{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153171,"rows_kept":153171,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1764633601171,0.14216157,126.89,126.82,0.1]
["bitfinex","SOLUSD",1764633601460,9.49994492,126.9,126.82,0.6]
["bitfinex","SOLUSD",1764633601634,0.83216157,126.89,126.82,0.6]
["bitfinex","SOLUSD",1764633602138,0.83216157,126.89,126.82,0.1]
["bitfinex","SOLUSD",1764633602434,0.83216157,126.89,126.82,0.6]
["bitfinex","SOLUSD",1764633602758,0.83216157,126.89,126.82,5.1]
["bitfinex","SOLUSD",1764633603244,0.83216157,126.89,126.82,5.6]
["bitfinex","SOLUSD",1764633605163,9.51216157,126.89,126.83,0.5]
["bitfinex","SOLUSD",1764633605663,0.69,126.88,126.83,0.5]
["bitfinex","SOLUSD",1764633606962,8.57159375,126.88,126.84,7.88394828]
["bitfinex","SOLUSD",1764633607465,0.69,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1764633608542,8.02486691,126.86,126.83,5.0]
["bitfinex","SOLUSD",1764633608864,8.02486691,126.86,126.82,12.98481689]
["bitfinex","SOLUSD",1764633609064,0.69,126.85,126.82,12.98481689]
["bitfinex","SOLUSD",1764633609675,8.57375656,126.85,126.82,5.1]
["bitfinex","SOLUSD",1764633609860,0.14216157,126.84,126.82,0.1]
["bitfinex","SOLUSD",1764633610158,8.82216157,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633610662,9.51216157,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633611645,17.39673146,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633613774,0.7,126.85,126.82,5.1]
["bitfinex","SOLUSD",1764633613977,76.99999999,126.91,126.82,5.6]
["bitfinex","SOLUSD",1764633613978,9.38,126.88,126.82,5.6]
["bitfinex","SOLUSD",1764633614266,8.68,126.88,126.82,5.1]
["bitfinex","SOLUSD",1764633614473,0.84216157,126.87,126.82,5.1]
["bitfinex","SOLUSD",1764633614867,8.68,126.87,126.83,0.5]
["bitfinex","SOLUSD",1764633615172,9.38,126.87,126.83,0.5]
["bitfinex","SOLUSD",1764633615962,9.38,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1764633616877,0.7,126.89,126.85,9.30994492]
["bitfinex","SOLUSD",1764633617071,9.38,126.89,126.85,9.30994492]
["bitfinex","SOLUSD",1764633617274,8.68,126.9,126.86,0.5]
["bitfinex","SOLUSD",1764633617659,8.68,126.9,126.85,8.80994492]
["bitfinex","SOLUSD",1764633617660,0.7,126.89,126.85,8.80994492]
["bitfinex","SOLUSD",1764633617860,0.7,126.89,126.85,9.30994492]
["bitfinex","SOLUSD",1764633618153,0.7,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1764633618852,8.68,126.9,126.87,9.30994492]
["bitfinex","SOLUSD",1764633619258,9.38,126.9,126.87,9.30994492]
["bitfinex","SOLUSD",1764633619474,0.7,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1764633619779,0.7,126.89,126.85,7.88306599]
["bitfinex","SOLUSD",1764633622958,19.69732788,126.93,126.86,0.5]
["bitfinex","SOLUSD",1764633623159,9.38,126.92,126.86,109.1]
["bitfinex","SOLUSD",1764633623674,0.7,126.91,126.86,109.1]
["bitfinex","SOLUSD",1764633624080,0.7,126.91,126.87,7.88208402]
["bitfinex","SOLUSD",1764633625069,0.7,126.91,126.87,8.38208402]
["bitfinex","SOLUSD",1764633625259,0.7,126.91,126.87,7.88208402]
["bitfinex","SOLUSD",1764633626981,8.68,126.9,126.87,7.88208402]
["bitfinex","SOLUSD",1764633627186,8.68,126.9,126.87,13.38208402]
["bitfinex","SOLUSD",1764633628872,9.38,126.9,126.87,13.38208402]
["bitfinex","SOLUSD",1764633629259,9.38,126.9,126.87,12.88208402]
["bitfinex","SOLUSD",1764633629661,9.38,126.9,126.87,13.38208402]
["bitfinex","SOLUSD",1764633630267,9.38,126.9,126.87,33.08729407]
["bitfinex","SOLUSD",1764633630664,8.68,126.9,126.87,33.08729407]
["bitfinex","SOLUSD",1764633630864,9.39,126.9,126.87,33.08729407]
["bitfinex","SOLUSD",1764633631059,8.68,126.9,126.87,32.58729407]
["bitfinex","SOLUSD",1764633631265,9.39,126.9,126.87,32.58729407]
["bitfinex","SOLUSD",1764633632358,9.39,126.9,126.87,33.08729407]
["bitfinex","SOLUSD",1764633632564,9.39,126.9,126.87,32.58729407]
["bitfinex","SOLUSD",1764633633766,9.39,126.9,126.87,33.08729407]
["bitfinex","SOLUSD",1764633633974,9.39,126.9,126.87,32.58729407]
["bitfinex","SOLUSD",1764633634383,8.68,126.9,126.88,0.5]
["bitfinex","SOLUSD",1764633634588,0.71,126.93,126.88,5.5]
["bitfinex","SOLUSD",1764633634771,8.68,126.92,126.89,0.5]
["bitfinex","SOLUSD",1764633635271,0.71,126.91,126.88,5.5]
["bitfinex","SOLUSD",1764633636290,0.71,126.91,126.88,13.38114898]
["bitfinex","SOLUSD",1764633636490,0.71,126.9,126.87,12.88203545]
["bitfinex","SOLUSD",1764633636687,0.71,126.9,126.87,7.88203545]
["bitfinex","SOLUSD",1764633637581,0.71,126.9,126.85,24.70819547]
["bitfinex","SOLUSD",1764633637582,0.71,126.9,126.86,7.88270534]
["bitfinex","SOLUSD",1764633638688,8.68,126.89,126.86,27.5894687]
["bitfinex","SOLUSD",1764633638992,9.39,126.9,126.86,28.0894687]
["bitfinex","SOLUSD",1764633639706,9.39,126.9,126.86,136.6894687]
["bitfinex","SOLUSD",1764633642199,0.7,126.89,126.86,136.6894687]
["bitfinex","SOLUSD",1764633642497,0.7,126.89,126.86,136.1894687]
["bitfinex","SOLUSD",1764633645496,0.7,126.89,126.86,32.5894687]
["bitfinex","SOLUSD",1764633645708,8.68,126.9,126.87,0.5]
["bitfinex","SOLUSD",1764633645997,9.38,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764633646383,8.68,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764633646585,0.7,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1764633647393,0.7,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1764633648495,8.68,126.9,126.87,7.88208402]
["bitfinex","SOLUSD",1764633648798,9.38,126.9,126.87,7.88208402]
["bitfinex","SOLUSD",1764633649173,0.7,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1764633650098,0.7,126.89,126.87,27.58729407]
["bitfinex","SOLUSD",1764633650895,8.68,126.9,126.87,27.58729407]
["bitfinex","SOLUSD",1764633651110,1.99999999,127.0,126.88,25.61880892]
["bitfinex","SOLUSD",1764633651111,0.7,126.93,126.88,25.61880892]
["bitfinex","SOLUSD",1764633651327,0.7,126.93,126.88,124.908864]
["bitfinex","SOLUSD",1764633651617,0.7,126.93,126.88,108.6]
["bitfinex","SOLUSD",1764633651985,0.7,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1764633653106,8.57846297,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1764633653580,0.7,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1764633654404,0.7,126.92,126.89,12.88084167]
["bitfinex","SOLUSD",1764633654605,8.68,126.91,126.89,12.88084167]
["bitfinex","SOLUSD",1764633655909,9.38,126.91,126.89,12.88084167]
["bitfinex","SOLUSD",1764633657218,8.68,126.91,126.89,12.88084167]
["bitfinex","SOLUSD",1764633657512,0.7,126.9,126.89,12.88084167]
["bitfinex","SOLUSD",1764633661413,0.7,126.95,126.9,8.80994492]
["bitfinex","SOLUSD",1764633661621,0.7,126.97,126.9,14.30994492]
["bitfinex","SOLUSD",1764633661910,0.7,126.94,126.89,28.08294585]
["bitfinex","SOLUSD",1764633662210,9.38,126.94,126.9,16.308864]
["bitfinex","SOLUSD",1764633662623,0.7,126.93,126.9,16.308864]
["bitfinex","SOLUSD",1764633662916,0.7,126.93,126.89,66.98715421]
["bitfinex","SOLUSD",1764633663206,0.7,126.93,126.89,27.58294585]
["bitfinex","SOLUSD",1764633663783,0.14216157,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1764633664209,0.7,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1764633664405,8.68,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764633664790,8.68,126.9,126.87,19.70485467]
["bitfinex","SOLUSD",1764633665107,0.7,126.89,126.87,19.70485467]
["bitfinex","SOLUSD",1764633668820,0.7,126.89,126.87,24.70485467]
["bitfinex","SOLUSD",1764633669819,0.7,126.89,126.87,32.58693869]
["bitfinex","SOLUSD",1764633672022,0.7,126.89,126.87,34.8801119]
["bitfinex","SOLUSD",1764633672903,0.7,126.89,126.87,32.58693869]
["bitfinex","SOLUSD",1764633673434,0.7,126.89,126.87,34.8801119]
["bitfinex","SOLUSD",1764633674109,0.7,126.89,126.87,15.17525723]
["bitfinex","SOLUSD",1764633674314,0.7,126.89,126.87,12.88208402]
["bitfinex","SOLUSD",1764633677722,0.7,126.89,126.87,5.0]
["bitfinex","SOLUSD",1764633677911,0.7,126.89,126.87,12.88201967]
["bitfinex","SOLUSD",1764633678224,0.7,126.89,126.87,7.88201967]
["bitfinex","SOLUSD",1764633679127,0.7,126.89,126.87,2.29317321]
["bitfinex","SOLUSD",1764633679512,0.7,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1764633679712,0.7,126.89,126.87,2.29317321]
["bitfinex","SOLUSD",1764633680132,0.7,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1764633680333,0.7,126.89,126.87,10.17472779]
["bitfinex","SOLUSD",1764633680531,16.308864,126.94,126.88,2.29317321]
["bitfinex","SOLUSD",1764633680713,0.68,126.92,126.9,2.29317321]
["bitfinex","SOLUSD",1764633681229,0.68,126.93,126.91,2.29317321]
["bitfinex","SOLUSD",1764633681431,9.36,126.93,126.91,2.29317321]
["bitfinex","SOLUSD",1764633681622,0.68,126.92,126.91,2.29317321]
["bitfinex","SOLUSD",1764633681831,9.36,126.93,126.91,2.29317321]
["bitfinex","SOLUSD",1764633682225,8.68,126.93,126.92,2.29317321]
["bitfinex","SOLUSD",1764633682527,9.36,126.93,126.92,2.29317321]
["bitfinex","SOLUSD",1764633682729,0.68,126.94,126.92,10.17164164]
["bitfinex","SOLUSD",1764633682928,0.68,126.95,126.93,2.29317321]
["bitfinex","SOLUSD",1764633683236,8.68,126.94,126.93,2.29317321]
["bitfinex","SOLUSD",1764633683415,8.68,126.94,126.92,10.17164164]
["bitfinex","SOLUSD",1764633683614,8.68,126.94,126.93,2.29317321]
["bitfinex","SOLUSD",1764633684027,9.36,126.94,126.93,10.17153136]
["bitfinex","SOLUSD",1764633684221,8.68,126.94,126.93,10.17153136]
["bitfinex","SOLUSD",1764633684422,0.68,126.99,126.93,15.67153136]
["bitfinex","SOLUSD",1764633684623,8.68,126.98,126.96,2.29317321]
["bitfinex","SOLUSD",1764633685029,0.68,126.97,126.96,2.29317321]
["bitfinex","SOLUSD",1764633685519,0.68,126.99,126.96,12.87649653]
["bitfinex","SOLUSD",1764633685713,9.36,126.99,126.97,2.29317321]
["bitfinex","SOLUSD",1764633685914,11.65317321,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1764633686139,2.29317321,126.97,126.95,7.87689367]
["bitfinex","SOLUSD",1764633686339,2.29317321,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1764633686537,0.68,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764633686837,8.7,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764633687040,10.99317321,126.95,126.92,7.87860938]
["bitfinex","SOLUSD",1764633687227,10.99317321,126.95,126.9,7.87984403]
["bitfinex","SOLUSD",1764633687228,2.29317321,126.93,126.9,7.87984403]
["bitfinex","SOLUSD",1764633687619,2.97317321,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1764633687820,8.7,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1764633688028,9.38,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1764633688228,0.68,126.9,126.89,7.88084167]
["bitfinex","SOLUSD",1764633689339,0.68,126.9,126.88,27.58425449]
["bitfinex","SOLUSD",1764633690117,0.68,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764633691239,8.7,126.91,126.88,10.174636]
["bitfinex","SOLUSD",1764633691421,0.68,126.91,126.88,10.174636]
["bitfinex","SOLUSD",1764633691622,8.7,126.9,126.88,10.174636]
["bitfinex","SOLUSD",1764633692027,9.38,126.93,126.89,2.79317321]
["bitfinex","SOLUSD",1764633692250,0.68,126.92,126.89,7.29317321]
["bitfinex","SOLUSD",1764633692522,0.68,126.92,126.88,29.87829299]
["bitfinex","SOLUSD",1764633693652,0.68,126.92,126.89,2.29317321]
["bitfinex","SOLUSD",1764633694238,0.68,126.92,126.88,27.58511978]
["bitfinex","SOLUSD",1764633694420,0.68,126.92,126.89,2.29317321]
["bitfinex","SOLUSD",1764633695547,0.68,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1764633698949,0.68,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1764633699321,0.68,126.94,126.9,0.5]
["bitfinex","SOLUSD",1764633699528,9.38,126.93,126.9,7.79317321]
["bitfinex","SOLUSD",1764633699722,9.38,126.93,126.91,2.29317321]
["bitfinex","SOLUSD",1764633700639,9.38,126.93,126.9,5.0]
["bitfinex","SOLUSD",1764633700640,0.68,126.92,126.9,7.29317321]
["bitfinex","SOLUSD",1764633701043,0.68,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764633702039,9.38,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764633703251,8.7,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764633703958,8.7,126.92,126.91,10.17277292]
["bitfinex","SOLUSD",1764633704457,9.4,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764633704938,9.4,126.92,126.91,12.87959971]
["bitfinex","SOLUSD",1764633708252,9.54216157,126.92,126.87,24.7047172]
["bitfinex","SOLUSD",1764633708460,2.99317321,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1764633708957,0.7,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764633709157,0.7,126.9,126.88,12.88146279]
["bitfinex","SOLUSD",1764633710553,0.7,126.9,126.88,5.0]
["bitfinex","SOLUSD",1764633710759,2.99317321,126.9,126.88,5.0]
["bitfinex","SOLUSD",1764633710953,0.7,126.89,126.88,5.0]
["bitfinex","SOLUSD",1764633711854,0.7,126.89,126.85,29.19191243]
["bitfinex","SOLUSD",1764633712039,8.7,126.88,126.85,29.19191243]
["bitfinex","SOLUSD",1764633712436,9.4,126.88,126.85,29.19191243]
["bitfinex","SOLUSD",1764633713462,8.7,126.88,126.85,29.69191243]
["bitfinex","SOLUSD",1764633713658,9.4,126.88,126.85,29.69191243]
["bitfinex","SOLUSD",1764633713860,9.4,126.88,126.85,31.98508564]
["bitfinex","SOLUSD",1764633714450,9.4,126.88,126.85,51.69340254]
["bitfinex","SOLUSD",1764633715043,9.4,126.88,126.85,49.40022933]
["bitfinex","SOLUSD",1764633715644,9.4,126.88,126.85,29.19191243]
["bitfinex","SOLUSD",1764633715857,9.4,126.88,126.85,31.48508564]
["bitfinex","SOLUSD",1764633716647,9.4,126.88,126.85,51.69340254]
["bitfinex","SOLUSD",1764633717461,0.14216157,126.92,126.86,2.29317321]
["bitfinex","SOLUSD",1764633717663,0.7,126.9,126.87,2.29317321]
["bitfinex","SOLUSD",1764633717870,0.7,126.9,126.86,7.79317321]
["bitfinex","SOLUSD",1764633718846,0.7,126.9,126.87,7.88208402]
["bitfinex","SOLUSD",1764633719150,8.7,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1764633721172,0.7,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1764633723250,0.7,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1764633723466,2.99317321,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1764633723975,0.7,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1764633725169,0.7,126.87,126.86,12.88270534]
["bitfinex","SOLUSD",1764633726376,0.7,126.87,126.86,5.0]
["bitfinex","SOLUSD",1764633728675,0.7,126.87,126.85,7.88309739]
["bitfinex","SOLUSD",1764633728875,8.7,126.86,126.85,7.88309739]
["bitfinex","SOLUSD",1764633729272,9.4,126.86,126.85,7.88309739]
["bitfinex","SOLUSD",1764633730873,8.7,126.86,126.85,7.88309739]
["bitfinex","SOLUSD",1764633731779,9.4,126.86,126.84,12.88384118]
["bitfinex","SOLUSD",1764633731974,8.7,126.86,126.84,12.88384118]
["bitfinex","SOLUSD",1764633732174,0.7,126.85,126.84,12.88384118]
["bitfinex","SOLUSD",1764633733162,0.7,126.85,126.84,7.88384118]
["bitfinex","SOLUSD",1764633733776,4.28475652,126.85,126.82,0.1]
["bitfinex","SOLUSD",1764633734082,3.58475652,126.84,126.82,0.1]
["bitfinex","SOLUSD",1764633734266,8.7,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633734466,9.4,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633740692,0.7,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633740885,8.7,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633741187,8.7,126.83,126.82,4.18475652]
["bitfinex","SOLUSD",1764633741488,8.7,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1764633741687,8.7,126.84,126.83,11.46932641]
["bitfinex","SOLUSD",1764633749600,8.7,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1764633752104,8.7,126.84,126.82,31.28263599]
["bitfinex","SOLUSD",1764633752607,9.36,126.84,126.82,36.28263599]
["bitfinex","SOLUSD",1764633754308,0.66,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633754482,0.80216157,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633755010,9.36,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633760007,20.97148798,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633767408,17.38673146,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633769117,9.48216157,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633769994,9.52216157,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633770407,23.47837704,126.85,126.82,4.18475652]
["bitfinex","SOLUSD",1764633770408,3.58475652,126.85,126.82,4.18475652]
["bitfinex","SOLUSD",1764633770610,8.68,126.84,126.83,3.58475652]
["bitfinex","SOLUSD",1764633770828,8.68,126.84,126.83,4.08475652]
["bitfinex","SOLUSD",1764633771194,8.68,126.84,126.83,3.58475652]
["bitfinex","SOLUSD",1764633772717,8.7,126.86,126.83,16.96932641]
["bitfinex","SOLUSD",1764633772913,8.7,126.86,126.85,3.58475652]
["bitfinex","SOLUSD",1764633773810,8.7,126.86,126.85,11.46808328]
["bitfinex","SOLUSD",1764633774724,8.7,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1764633774907,9.4,126.86,126.84,5.0]
["bitfinex","SOLUSD",1764633775219,8.7,126.86,126.84,16.96868994]
["bitfinex","SOLUSD",1764633775421,0.7,126.87,126.84,16.46868994]
["bitfinex","SOLUSD",1764633775602,8.7,126.86,126.84,16.46868994]
["bitfinex","SOLUSD",1764633776098,8.7,126.86,126.84,11.46868994]
["bitfinex","SOLUSD",1764633776922,8.7,126.86,126.84,7.88393342]
["bitfinex","SOLUSD",1764633777099,0.7,126.85,126.82,7.98484197]
["bitfinex","SOLUSD",1764633777425,0.14216157,126.84,126.82,0.1]
["bitfinex","SOLUSD",1764633777722,8.7,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633777923,9.4,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633778101,8.7,126.83,126.82,7.98519161]
["bitfinex","SOLUSD",1764633778301,9.4,126.83,126.82,7.98519161]
["bitfinex","SOLUSD",1764633778629,9.4,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633778802,9.54216157,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633779313,9.4,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633779695,9.4,126.83,126.82,7.98519161]
["bitfinex","SOLUSD",1764633779900,9.4,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633780309,9.4,126.83,126.82,7.98519161]
["bitfinex","SOLUSD",1764633780624,9.4,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633783331,9.54216157,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633783506,13.12691809,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633786917,9.54216157,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633788530,8.58643533,126.85,126.82,0.1]
["bitfinex","SOLUSD",1764633788702,0.84216157,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633790223,9.4,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633791717,2.43802047,126.85,126.82,0.1]
["bitfinex","SOLUSD",1764633791924,9.39,126.84,126.82,0.1]
["bitfinex","SOLUSD",1764633792338,8.7,126.84,126.82,0.6]
["bitfinex","SOLUSD",1764633792933,8.7,126.84,126.82,2.8958589]
["bitfinex","SOLUSD",1764633793135,0.69,126.86,126.82,2.8958589]
["bitfinex","SOLUSD",1764633793337,8.7,126.85,126.82,2.3958589]
["bitfinex","SOLUSD",1764633793519,8.7,126.85,126.82,2.8958589]
["bitfinex","SOLUSD",1764633793830,9.39,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1764633794237,9.39,126.85,126.82,12.98502585]
["bitfinex","SOLUSD",1764633795115,10.17865298,126.86,126.82,12.98502585]
["bitfinex","SOLUSD",1764633795316,9.39,126.85,126.82,12.98502585]
["bitfinex","SOLUSD",1764633796045,9.39,126.85,126.82,5.1]
["bitfinex","SOLUSD",1764633796046,0.69,126.84,126.82,5.1]
["bitfinex","SOLUSD",1764633796340,2.9858589,126.84,126.82,5.1]
["bitfinex","SOLUSD",1764633796711,0.69,126.83,126.82,5.1]
["bitfinex","SOLUSD",1764633800041,0.69,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633805441,0.83216157,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633805745,11.01259036,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633806339,8.71673146,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633806542,11.01259036,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633807744,19.82253528,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633810130,36.13139928,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633811660,44.83139928,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633811830,7.88682875,126.84,126.82,0.1]
["bitfinex","SOLUSD",1764633811831,18.06677785,126.84,126.82,0.1]
["bitfinex","SOLUSD",1764633812032,8.7,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633812231,8.84216157,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633812755,20.65796539,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633813858,28.54253528,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633814360,19.84253528,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633814547,28.54253528,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633815949,36.4300772,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633816552,27.7300772,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633816759,36.4300772,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633818139,52.7389412,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633819053,36.4300772,126.83,126.82,1e-08]
["bitfinex","SOLUSD",1764633819264,83.95210649,126.82,126.81,0.1]
["bitfinex","SOLUSD",1764633819436,86.95796539,126.82,126.81,0.1]
["bitfinex","SOLUSD",1764633819766,11.24796539,126.78,126.77,0.1]
["bitfinex","SOLUSD",1764633819968,27.83564483,126.78,126.77,0.1]
["bitfinex","SOLUSD",1764633820260,0.14216157,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764633820453,3.14802047,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764633820653,28.15688447,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764633820959,25.86102557,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764633821254,36.96682939,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764633824464,44.85513103,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764633825261,48.01856177,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764633825462,45.72270287,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764633825643,47.30856177,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764633825962,47.97856177,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764633826341,26.63518611,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764633826665,35.33518611,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764633826856,33.03932721,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764633827058,33.03932721,126.77,126.76,0.7]
["bitfinex","SOLUSD",1764633827258,33.03932721,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764633828853,16.73046321,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764633829364,13.34639662,126.79,126.76,0.1]
["bitfinex","SOLUSD",1764633829577,8.7,126.78,126.76,0.7]
["bitfinex","SOLUSD",1764633830476,8.7,126.78,126.76,8.58890879]
["bitfinex","SOLUSD",1764633831273,2.2958589,126.81,126.77,0.6]
["bitfinex","SOLUSD",1764633831455,8.7,126.8,126.77,0.6]
["bitfinex","SOLUSD",1764633832179,8.7,126.8,126.77,2.8958589]
["bitfinex","SOLUSD",1764633832471,8.7,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1764633832639,8.7,126.8,126.78,0.6]
["bitfinex","SOLUSD",1764633834044,75.0,126.88,126.79,2.2958589]
["bitfinex","SOLUSD",1764633834370,8.7,126.86,126.84,2.2958589]
["bitfinex","SOLUSD",1764633834542,8.7,126.86,126.83,10.18020251]
["bitfinex","SOLUSD",1764633835266,8.7,126.86,126.84,0.6]
["bitfinex","SOLUSD",1764633835771,17.25275566,126.86,126.82,8.48519161]
["bitfinex","SOLUSD",1764633835968,17.25275566,126.86,126.82,10.78105051]
["bitfinex","SOLUSD",1764633836342,17.25275566,126.86,126.82,10.18105051]
["bitfinex","SOLUSD",1764633836558,17.25275566,126.86,126.83,8.48456549]
["bitfinex","SOLUSD",1764633836965,9.37,126.86,126.83,8.48456549]
["bitfinex","SOLUSD",1764633838143,2.9658589,126.85,126.81,0.6]
["bitfinex","SOLUSD",1764633838458,2.9658589,126.85,126.81,8.48566358]
["bitfinex","SOLUSD",1764633838660,2.43802047,126.84,126.81,8.48566358]
["bitfinex","SOLUSD",1764633838866,8.7,126.83,126.81,7.88566358]
["bitfinex","SOLUSD",1764633839266,8.7,126.83,126.81,8.48566358]
["bitfinex","SOLUSD",1764633839576,8.7,126.83,126.79,2.2958589]
["bitfinex","SOLUSD",1764633839753,8.7,126.83,126.8,8.48643533]
["bitfinex","SOLUSD",1764633840779,8.7,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1764633841076,8.7,126.83,126.81,2.8958589]
["bitfinex","SOLUSD",1764633841251,8.7,126.83,126.81,0.6]
["bitfinex","SOLUSD",1764633842482,8.7,126.83,126.8,8.48643533]
["bitfinex","SOLUSD",1764633842669,2.9658589,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1764633843185,0.67,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1764633843399,10.9958589,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1764633843677,0.67,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1764633844878,10.9958589,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1764633845070,8.7,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1764633845370,10.9958589,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1764633845555,0.67,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1764633846168,10.9958589,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1764633846376,11.6658589,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1764633846575,10.9958589,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1764633846881,2.9658589,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1764633847185,2.43802047,126.81,126.78,7.88727044]
["bitfinex","SOLUSD",1764633847478,8.7,126.8,126.78,8.48727044]
["bitfinex","SOLUSD",1764633847849,0.14216157,126.81,126.77,7.88827934]
["bitfinex","SOLUSD",1764633848071,0.14216157,126.83,126.78,0.6]
["bitfinex","SOLUSD",1764633848273,8.7,126.81,126.78,0.6]
["bitfinex","SOLUSD",1764633848482,4.40046649,126.83,126.78,4.18830492]
["bitfinex","SOLUSD",1764633848657,8.7,126.82,126.79,4.18830492]
["bitfinex","SOLUSD",1764633848853,7.8835961,126.85,126.81,3.58830492]
["bitfinex","SOLUSD",1764633849073,8.7,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1764633850781,8.7,126.84,126.83,8.48456989]
["bitfinex","SOLUSD",1764633851079,8.7,126.84,126.82,12.07323287]
["bitfinex","SOLUSD",1764633851796,0.7,126.83,126.8,12.88609773]
["bitfinex","SOLUSD",1764633852153,0.7,126.83,126.8,13.48609773]
["bitfinex","SOLUSD",1764633853382,0.14216157,126.8,126.76,0.1]
["bitfinex","SOLUSD",1764633853586,0.14216157,126.78,126.76,0.1]
["bitfinex","SOLUSD",1764633853791,3.58830492,126.78,126.76,0.1]
["bitfinex","SOLUSD",1764633853992,4.28830492,126.78,126.76,0.1]
["bitfinex","SOLUSD",1764633855378,4.28830492,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764633856283,29.54927541,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764633857466,37.43757705,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764633859588,8.95210649,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633859791,21.94041141,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633860385,13.24041141,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633860589,21.01939044,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633862488,0.14216157,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633862792,8.84216157,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633863786,13.13046649,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633864912,8.84216157,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633865392,12.43046649,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633865687,8.7,126.76,126.75,0.78]
["bitfinex","SOLUSD",1764633866273,8.7,126.76,126.75,4.36830492]
["bitfinex","SOLUSD",1764633866873,8.7,126.76,126.75,12.25785127]
["bitfinex","SOLUSD",1764633867092,5.26909091,150.91,126.75,36.98171714]
["bitfinex","SOLUSD",1764633867093,4.28830492,126.84,126.75,36.98171714]
["bitfinex","SOLUSD",1764633867290,8.7,126.83,126.78,3.58830492]
["bitfinex","SOLUSD",1764633867471,9.4,126.83,126.78,3.58830492]
["bitfinex","SOLUSD",1764633867792,12.98830492,126.83,126.79,0.68]
["bitfinex","SOLUSD",1764633868090,12.98830492,126.83,126.79,8.56646345]
["bitfinex","SOLUSD",1764633871187,8.7,126.8,126.78,0.69]
["bitfinex","SOLUSD",1764633872794,8.7,126.8,126.78,8.57767846]
["bitfinex","SOLUSD",1764633874486,10.82878238,126.82,126.78,8.57767846]
["bitfinex","SOLUSD",1764633874686,8.7,126.81,126.78,8.57767846]
["bitfinex","SOLUSD",1764633874895,8.7,126.81,126.78,18.57429927]
["bitfinex","SOLUSD",1764633875598,8.7,126.81,126.78,8.57767846]
["bitfinex","SOLUSD",1764633876896,18.69662081,126.81,126.78,8.57767846]
["bitfinex","SOLUSD",1764633879299,19.38662081,126.81,126.78,8.57767846]
["bitfinex","SOLUSD",1764633879694,16.998864,126.85,126.8,9.99662081]
["bitfinex","SOLUSD",1764633880015,9.99662081,126.87,126.82,9.99662081]
["bitfinex","SOLUSD",1764633880308,19.38662081,126.86,126.81,10.68662081]
["bitfinex","SOLUSD",1764633880678,10.68662081,126.85,126.82,0.69]
["bitfinex","SOLUSD",1764633880903,0.69,126.85,126.81,10.68662081]
["bitfinex","SOLUSD",1764633881110,0.69,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1764633881406,10.68662081,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1764633883008,0.72,126.85,126.81,24.19467742]
["bitfinex","SOLUSD",1764633883204,8.7,126.84,126.82,0.66]
["bitfinex","SOLUSD",1764633883401,8.7,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1764633883604,9.42,126.84,126.81,8.54581342]
["bitfinex","SOLUSD",1764633884107,9.42,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1764633884412,9.42,126.84,126.81,8.54581342]
["bitfinex","SOLUSD",1764633884995,0.72,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1764633885312,10.71662081,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1764633885693,0.72,126.82,126.81,7.88581342]
["bitfinex","SOLUSD",1764633886199,10.71662081,126.82,126.79,7.88657599]
["bitfinex","SOLUSD",1764633886402,8.7,126.81,126.77,27.60731795]
["bitfinex","SOLUSD",1764633886604,9.42,126.81,126.77,28.26731795]
["bitfinex","SOLUSD",1764633886911,9.42,126.81,126.77,38.26393876]
["bitfinex","SOLUSD",1764633887215,9.42,126.81,126.78,0.66]
["bitfinex","SOLUSD",1764633887390,8.7,126.8,126.78,0.66]
["bitfinex","SOLUSD",1764633888513,8.7,126.8,126.78,8.54709889]
["bitfinex","SOLUSD",1764633890111,0.72,126.79,126.76,17.88533959]
["bitfinex","SOLUSD",1764633890287,10.71662081,126.79,126.75,8.64928565]
["bitfinex","SOLUSD",1764633890490,10.71662081,126.79,126.75,7.98928565]
["bitfinex","SOLUSD",1764633890691,9.99662081,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633890895,18.69662081,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633891193,19.41662081,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633891809,19.55878238,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633892204,8.7,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633893710,10.71662081,126.77,126.75,0.1]
["bitfinex","SOLUSD",1764633893916,8.72,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633894940,19.43662081,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633895118,27.46770633,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633896397,21.06329156,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633896589,9.58216157,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633897524,13.17436761,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633900209,9.58216157,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633900809,8.86216157,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633901010,9.58216157,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633901307,13.17436761,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633902924,9.58216157,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633903431,8.72,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633903616,8.7,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764633905399,21.04329156,126.76,126.74,0.1]
["bitfinex","SOLUSD",1764633905603,4.31220604,126.75,126.74,0.1]
["bitfinex","SOLUSD",1764633905800,4.45436761,126.75,126.74,0.1]
["bitfinex","SOLUSD",1764633906005,9.58216157,126.75,126.74,0.1]
["bitfinex","SOLUSD",1764633906203,13.17436761,126.75,126.74,0.1]
["bitfinex","SOLUSD",1764633906634,21.98431253,126.75,126.73,0.1]
["bitfinex","SOLUSD",1764633906807,21.98431253,126.75,126.69,0.1]
["bitfinex","SOLUSD",1764633906808,0.14216157,126.7,126.69,0.1]
["bitfinex","SOLUSD",1764633907135,0.14216157,126.7,126.64,7.996349]
["bitfinex","SOLUSD",1764633907136,17.67210649,126.7,126.64,7.996349]
["bitfinex","SOLUSD",1764633907316,8.61366856,126.69,126.65,3.59220604]
["bitfinex","SOLUSD",1764633907624,0.14216157,126.68,126.64,11.58855504]
["bitfinex","SOLUSD",1764633907825,8.72,126.67,126.64,8.656349]
["bitfinex","SOLUSD",1764633908230,8.72,126.67,126.64,8.65633194]
["bitfinex","SOLUSD",1764633908436,9.44,126.67,126.64,8.65633194]
["bitfinex","SOLUSD",1764633908609,8.72,126.67,126.65,0.66]
["bitfinex","SOLUSD",1764633908934,24.20146966,126.71,126.65,4.25220604]
["bitfinex","SOLUSD",1764633909227,8.72,126.7,126.65,0.66]
["bitfinex","SOLUSD",1764633909532,24.19987817,126.73,126.66,28.29303331]
["bitfinex","SOLUSD",1764633909735,8.72,126.72,126.68,3.59220604]
["bitfinex","SOLUSD",1764633909919,8.72,126.72,126.67,0.66]
["bitfinex","SOLUSD",1764633910121,8.72,126.72,126.68,3.59220604]
["bitfinex","SOLUSD",1764633910431,8.72,126.72,126.68,6.38860564]
["bitfinex","SOLUSD",1764633910623,8.72,126.72,126.69,0.66]
["bitfinex","SOLUSD",1764633911139,15.82860564,126.72,126.68,0.66]
["bitfinex","SOLUSD",1764633911637,15.82860564,126.72,126.68,8.55372367]
["bitfinex","SOLUSD",1764633911838,15.82860564,126.72,126.69,0.69]
["bitfinex","SOLUSD",1764633912133,8.72,126.72,126.69,0.69]
["bitfinex","SOLUSD",1764633913707,8.72,126.72,126.69,8.58296941]
["bitfinex","SOLUSD",1764633914631,8.72,126.72,126.69,14.97157505]
["bitfinex","SOLUSD",1764633914838,8.72,126.72,126.69,0.69]
["bitfinex","SOLUSD",1764633915041,8.72,126.72,126.69,8.58322179]
["bitfinex","SOLUSD",1764633916339,8.72,126.72,126.69,14.28182743]
["bitfinex","SOLUSD",1764633916518,8.72,126.72,126.7,0.69]
["bitfinex","SOLUSD",1764633917625,8.72,126.72,126.69,14.97182743]
["bitfinex","SOLUSD",1764633918639,8.72,126.72,126.69,8.58322179]
["bitfinex","SOLUSD",1764633918941,0.66,126.71,126.69,7.89322179]
["bitfinex","SOLUSD",1764633919438,15.76860564,126.72,126.69,7.89322179]
["bitfinex","SOLUSD",1764633919748,23.66014235,126.72,126.68,8.58369516]
["bitfinex","SOLUSD",1764633920118,0.66,126.71,126.68,8.58369516]
["bitfinex","SOLUSD",1764633920317,6.38860564,126.7,126.68,7.89369516]
["bitfinex","SOLUSD",1764633920514,8.72,126.69,126.68,7.89369516]
["bitfinex","SOLUSD",1764633920730,8.72,126.69,126.68,8.58369516]
["bitfinex","SOLUSD",1764633920943,0.14216157,126.73,126.68,14.9723008]
["bitfinex","SOLUSD",1764633921122,8.72,126.72,126.69,7.07860564]
["bitfinex","SOLUSD",1764633921642,8.72,126.72,126.7,0.69]
["bitfinex","SOLUSD",1764633921844,0.80216157,126.73,126.7,0.69]
["bitfinex","SOLUSD",1764633922042,8.72,126.72,126.69,8.58269722]
["bitfinex","SOLUSD",1764633922238,15.10860564,126.72,126.69,7.89269722]
["bitfinex","SOLUSD",1764633922418,15.76860564,126.72,126.69,7.89269722]
["bitfinex","SOLUSD",1764633923042,9.38,126.72,126.69,8.58269722]
["bitfinex","SOLUSD",1764633923743,9.38,126.72,126.69,7.89269722]
["bitfinex","SOLUSD",1764633923919,8.72,126.72,126.7,0.69]
["bitfinex","SOLUSD",1764633924116,7.04860564,126.76,126.71,6.38860564]
["bitfinex","SOLUSD",1764633924331,8.72,126.75,126.7,0.69]
["bitfinex","SOLUSD",1764633924540,0.14216157,126.74,126.69,7.89269722]
["bitfinex","SOLUSD",1764633924741,6.38860564,126.71,126.69,7.89269722]
["bitfinex","SOLUSD",1764633925044,8.72,126.7,126.69,7.89269722]
["bitfinex","SOLUSD",1764633926040,7.04860564,126.72,126.69,7.89269722]
["bitfinex","SOLUSD",1764633926343,8.72,126.7,126.69,7.89269722]
["bitfinex","SOLUSD",1764633927042,7.04860564,126.72,126.69,7.89269722]
["bitfinex","SOLUSD",1764633927242,8.72,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1764633927448,8.72,126.71,126.68,8.5839059]
["bitfinex","SOLUSD",1764633927741,7.04860564,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1764633928717,6.38860564,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1764633929042,0.66,126.69,126.66,12.89466924]
["bitfinex","SOLUSD",1764633929251,8.72,126.68,126.66,8.58466924]
["bitfinex","SOLUSD",1764633930348,8.72,126.68,126.66,7.89466924]
["bitfinex","SOLUSD",1764633930545,8.72,126.68,126.65,0.72]
["bitfinex","SOLUSD",1764633930842,8.72,126.68,126.65,8.61560123]
["bitfinex","SOLUSD",1764633931049,8.72,126.68,126.65,15.00420687]
["bitfinex","SOLUSD",1764633931245,0.72,126.67,126.64,21.408864]
["bitfinex","SOLUSD",1764633931462,8.72,126.68,126.66,0.72]
["bitfinex","SOLUSD",1764633931669,0.14216157,126.71,126.67,6.38860564]
["bitfinex","SOLUSD",1764633931831,8.72,126.7,126.68,0.72]
["bitfinex","SOLUSD",1764633932660,8.72,126.7,126.67,2.30022916]
["bitfinex","SOLUSD",1764633932838,8.72,126.7,126.67,3.02022916]
["bitfinex","SOLUSD",1764633933151,8.72,126.69,126.68,3.02022916]
["bitfinex","SOLUSD",1764633933638,8.72,126.69,126.68,0.72]
["bitfinex","SOLUSD",1764633934151,8.72,126.69,126.67,34.9306524]
["bitfinex","SOLUSD",1764633934357,8.72,126.69,126.67,35.6506524]
["bitfinex","SOLUSD",1764633934854,8.72,126.69,126.67,15.91432968]
["bitfinex","SOLUSD",1764633935058,8.72,126.69,126.67,13.61410052]
["bitfinex","SOLUSD",1764633935224,9.44,126.69,126.67,5.0]
["bitfinex","SOLUSD",1764633935425,11.74022916,126.69,126.67,5.0]
["bitfinex","SOLUSD",1764633935627,0.72,126.68,126.67,5.0]
["bitfinex","SOLUSD",1764633936849,3.16239073,126.68,126.64,27.32528781]
["bitfinex","SOLUSD",1764633937054,3.16239073,126.68,126.64,26.60528781]
["bitfinex","SOLUSD",1764633937253,3.16239073,126.68,126.64,27.32528781]
["bitfinex","SOLUSD",1764633937254,11.05641228,126.68,126.64,27.32528781]
["bitfinex","SOLUSD",1764633937426,0.86216157,126.68,126.64,27.32528781]
["bitfinex","SOLUSD",1764633937631,0.86216157,126.68,126.65,0.72]
["bitfinex","SOLUSD",1764633937856,8.72,126.67,126.66,2.30022916]
["bitfinex","SOLUSD",1764633938237,8.72,126.67,126.66,3.02022916]
["bitfinex","SOLUSD",1764633939554,8.72,126.67,126.66,10.91538153]
["bitfinex","SOLUSD",1764633940356,8.72,126.67,126.66,8.61515237]
["bitfinex","SOLUSD",1764633940523,8.72,126.67,126.66,10.91538153]
["bitfinex","SOLUSD",1764633941055,0.72,126.76,126.69,16.308864]
["bitfinex","SOLUSD",1764633941225,8.72,126.74,126.72,2.30022916]
["bitfinex","SOLUSD",1764633941421,8.72,126.74,126.72,7.89111582]
["bitfinex","SOLUSD",1764633941634,8.72,126.74,126.72,8.59111582]
["bitfinex","SOLUSD",1764633942046,8.72,126.74,126.72,10.89134498]
["bitfinex","SOLUSD",1764633942227,7.88759329,126.79,126.73,3.00022916]
["bitfinex","SOLUSD",1764633942437,8.72,126.78,126.76,6.38045461]
["bitfinex","SOLUSD",1764633942861,8.72,126.78,126.76,7.08045461]
["bitfinex","SOLUSD",1764633943531,8.5852427,126.82,126.77,23.38931861]
["bitfinex","SOLUSD",1764633943737,8.72,126.8,126.78,6.38045461]
["bitfinex","SOLUSD",1764633944052,8.72,126.8,126.78,7.08045461]
["bitfinex","SOLUSD",1764633944656,8.72,126.8,126.78,14.96768175]
["bitfinex","SOLUSD",1764633945357,8.72,126.8,126.78,14.26768175]
["bitfinex","SOLUSD",1764633945559,8.72,126.8,126.78,14.96768175]
["bitfinex","SOLUSD",1764633945928,8.72,126.8,126.79,7.08045461]
["bitfinex","SOLUSD",1764633946755,8.72,126.8,126.78,7.88722714]
["bitfinex","SOLUSD",1764633947055,9.42,126.8,126.78,7.88722714]
["bitfinex","SOLUSD",1764633947244,8.72,126.8,126.78,7.88722714]
["bitfinex","SOLUSD",1764633949441,8.72,126.8,126.78,0.7]
["bitfinex","SOLUSD",1764633949827,8.72,126.8,126.77,26.09988023]
["bitfinex","SOLUSD",1764633950149,9.42,126.8,126.77,7.08045461]
["bitfinex","SOLUSD",1764633950346,8.72,126.8,126.77,7.08045461]
["bitfinex","SOLUSD",1764633950648,8.72,126.8,126.76,7.88892395]
["bitfinex","SOLUSD",1764633950649,0.7,126.79,126.76,14.26937856]
["bitfinex","SOLUSD",1764633950849,0.7,126.79,126.75,24.898335]
["bitfinex","SOLUSD",1764633951149,0.7,126.79,126.75,31.27878961]
["bitfinex","SOLUSD",1764633951744,8.58727017,126.79,126.75,31.27878961]
["bitfinex","SOLUSD",1764633952057,14.96772478,126.79,126.75,24.198335]
["bitfinex","SOLUSD",1764633952260,0.7,126.78,126.75,16.308864]
["bitfinex","SOLUSD",1764633952735,0.7,126.78,126.74,14.97043319]
["bitfinex","SOLUSD",1764633953262,0.7,126.78,126.75,0.7]
["bitfinex","SOLUSD",1764633953635,0.7,126.78,126.74,14.97043319]
["bitfinex","SOLUSD",1764633954841,8.58798556,126.78,126.74,7.88997858]
["bitfinex","SOLUSD",1764633955036,14.96844017,126.78,126.74,7.88997858]
["bitfinex","SOLUSD",1764633955355,0.7,126.77,126.74,7.88997858]
["bitfinex","SOLUSD",1764633955537,8.72,126.76,126.74,7.88997858]
["bitfinex","SOLUSD",1764633958063,9.42,126.76,126.73,7.89062977]
["bitfinex","SOLUSD",1764633958550,9.42,126.76,126.73,8.59062977]
["bitfinex","SOLUSD",1764633958940,9.42,126.76,126.73,0.7]
["bitfinex","SOLUSD",1764633959444,0.7,126.75,126.72,7.89120364]
["bitfinex","SOLUSD",1764633959635,8.72,126.75,126.74,6.38045461]
["bitfinex","SOLUSD",1764633959849,8.72,126.75,126.74,7.08045461]
["bitfinex","SOLUSD",1764633960237,15.80045461,126.75,126.71,28.32209721]
["bitfinex","SOLUSD",1764633960445,9.42,126.75,126.72,0.7]
["bitfinex","SOLUSD",1764633960660,9.42,126.75,126.71,34.70255182]
["bitfinex","SOLUSD",1764633961066,8.72,126.74,126.72,0.7]
["bitfinex","SOLUSD",1764633961352,8.72,126.75,126.73,6.38045461]
["bitfinex","SOLUSD",1764633961752,8.72,126.75,126.73,7.08045461]
["bitfinex","SOLUSD",1764633962154,8.72,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1764633962551,15.80045461,126.75,126.72,7.89104415]
["bitfinex","SOLUSD",1764633962850,7.08045461,126.74,126.72,7.89104415]
["bitfinex","SOLUSD",1764633963067,0.7,126.74,126.72,7.89104415]
["bitfinex","SOLUSD",1764633963370,0.7,126.73,126.72,7.89104415]
["bitfinex","SOLUSD",1764633963542,0.7,126.74,126.72,7.89104415]
["bitfinex","SOLUSD",1764633963743,0.7,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1764633963939,8.5889188,126.77,126.71,44.63099326]
["bitfinex","SOLUSD",1764633964145,8.72,126.76,126.72,7.08045461]
["bitfinex","SOLUSD",1764633964354,8.72,126.76,126.72,2.9982421]
["bitfinex","SOLUSD",1764633964671,9.42,126.76,126.73,0.7]
["bitfinex","SOLUSD",1764633966174,9.42,126.76,126.73,13.59033081]
["bitfinex","SOLUSD",1764633966844,8.72,126.76,126.73,12.89033081]
["bitfinex","SOLUSD",1764633967049,0.7,126.75,126.73,12.89033081]
["bitfinex","SOLUSD",1764633967668,0.7,126.75,126.73,5.0]
["bitfinex","SOLUSD",1764633967865,7.08445508,126.75,126.73,5.0]
["bitfinex","SOLUSD",1764633968251,0.7,126.75,126.73,5.0]
["bitfinex","SOLUSD",1764633968869,0.7,126.76,126.73,13.59035632]
["bitfinex","SOLUSD",1764633969055,24.89588454,126.8,126.74,7.08445508]
["bitfinex","SOLUSD",1764633969244,0.7,126.8,126.76,6.38445508]
["bitfinex","SOLUSD",1764633969440,8.72,126.79,126.76,6.38445508]
["bitfinex","SOLUSD",1764633969645,8.72,126.79,126.77,8.58830164]
["bitfinex","SOLUSD",1764633970279,8.72,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1764633970573,8.72,126.79,126.76,8.58870411]
["bitfinex","SOLUSD",1764633970868,0.7,126.78,126.74,5.7]
["bitfinex","SOLUSD",1764633971055,10.69839138,126.78,126.74,8.59016884]
["bitfinex","SOLUSD",1764633971873,0.7,126.78,126.74,18.58856022]
["bitfinex","SOLUSD",1764633972474,8.72,126.77,126.75,10.64839138]
["bitfinex","SOLUSD",1764633973167,8.72,126.78,126.76,10.64839138]
["bitfinex","SOLUSD",1764633973747,8.72,126.78,126.76,0.65]
["bitfinex","SOLUSD",1764633973952,8.72,126.78,126.76,8.53863103]
["bitfinex","SOLUSD",1764633974266,8.72,126.78,126.76,18.53702241]
["bitfinex","SOLUSD",1764633974447,8.72,126.78,126.77,0.65]
["bitfinex","SOLUSD",1764633974645,8.72,126.78,126.76,18.53702241]
["bitfinex","SOLUSD",1764633975372,8.72,126.78,126.76,0.65]
["bitfinex","SOLUSD",1764633975758,8.72,126.78,126.76,10.64839138]
["bitfinex","SOLUSD",1764633975963,0.66,126.77,126.75,5.0]
["bitfinex","SOLUSD",1764633977165,9.38,126.78,126.75,5.0]
["bitfinex","SOLUSD",1764633977879,27.26608048,126.78,126.75,5.0]
["bitfinex","SOLUSD",1764633978363,10.65839138,126.77,126.73,12.8904291]
["bitfinex","SOLUSD",1764633978565,0.66,126.76,126.73,8.5404291]
["bitfinex","SOLUSD",1764633978764,8.72,126.75,126.73,8.5404291]
["bitfinex","SOLUSD",1764633979675,9.38,126.75,126.72,5.0]
["bitfinex","SOLUSD",1764633979858,9.38,126.75,126.72,13.54129052]
["bitfinex","SOLUSD",1764633980248,8.72,126.75,126.72,13.54129052]
["bitfinex","SOLUSD",1764633980987,8.72,126.75,126.72,23.5396819]
["bitfinex","SOLUSD",1764633981162,8.72,126.75,126.72,13.54129052]
["bitfinex","SOLUSD",1764633981482,8.72,126.75,126.72,23.5396819]
["bitfinex","SOLUSD",1764633981782,8.72,126.75,126.73,0.65]
["bitfinex","SOLUSD",1764633982169,0.66,126.74,126.72,12.89129052]
["bitfinex","SOLUSD",1764633982377,9.38,126.75,126.72,8.54129052]
["bitfinex","SOLUSD",1764633982557,8.54892021,126.77,126.73,10.64839138]
["bitfinex","SOLUSD",1764633982758,9.38,126.76,126.73,5.65]
["bitfinex","SOLUSD",1764633983073,9.38,126.76,126.73,15.64839138]
["bitfinex","SOLUSD",1764633984083,9.38,126.76,126.73,23.53912492]
["bitfinex","SOLUSD",1764633984290,0.66,126.79,126.75,9.99839138]
["bitfinex","SOLUSD",1764633984589,8.72,126.78,126.77,9.99839138]
["bitfinex","SOLUSD",1764633984764,8.72,126.78,126.74,5.65]
["bitfinex","SOLUSD",1764633984963,8.72,126.78,126.76,9.99839138]
["bitfinex","SOLUSD",1764633985387,8.72,126.78,126.76,10.64839138]
["bitfinex","SOLUSD",1764633985562,8.72,126.78,126.77,7.88830164]
["bitfinex","SOLUSD",1764633987980,8.72,126.78,126.77,8.53830164]
["bitfinex","SOLUSD",1764633988201,8.72,126.78,126.77,12.12712937]
["bitfinex","SOLUSD",1764633988380,0.66,126.81,126.77,12.12712937]
["bitfinex","SOLUSD",1764633988569,8.72,126.8,126.78,3.58882773]
["bitfinex","SOLUSD",1764633988873,8.72,126.8,126.77,12.12712937]
["bitfinex","SOLUSD",1764633989078,8.72,126.79,126.78,3.58882773]
["bitfinex","SOLUSD",1764633990283,8.72,126.79,126.78,12.15650717]
["bitfinex","SOLUSD",1764633990875,0.14216157,126.84,126.78,36.87570578]
["bitfinex","SOLUSD",1764633991069,8.72,126.83,126.8,3.58882773]
["bitfinex","SOLUSD",1764633991492,9.38,126.83,126.8,4.26882773]
["bitfinex","SOLUSD",1764633991698,9.38,126.83,126.8,0.68]
["bitfinex","SOLUSD",1764633991997,4.24882773,126.82,126.78,32.60687805]
["bitfinex","SOLUSD",1764633992165,0.66,126.82,126.78,36.19570578]
["bitfinex","SOLUSD",1764633992371,8.72,126.81,126.8,3.58882773]
["bitfinex","SOLUSD",1764633992666,8.72,126.81,126.8,9.26882773]
["bitfinex","SOLUSD",1764633993266,8.72,126.81,126.8,17.15526306]
["bitfinex","SOLUSD",1764633995693,0.66,126.84,126.8,17.15526306]
["bitfinex","SOLUSD",1764633995991,8.72,126.83,126.8,17.15526306]
["bitfinex","SOLUSD",1764633996175,8.72,126.83,126.81,3.58882773]
["bitfinex","SOLUSD",1764633996372,9.38,126.83,126.81,3.58882773]
["bitfinex","SOLUSD",1764633997182,0.2,126.85,126.82,4.26882773]
["bitfinex","SOLUSD",1764633997386,1e-08,126.85,126.84,3.58882773]
["bitfinex","SOLUSD",1764633997686,1e-08,126.85,126.84,32.43862595]
["bitfinex","SOLUSD",1764633997897,1e-08,126.85,126.84,41.00257423]
["bitfinex","SOLUSD",1764633998474,1e-08,126.85,126.84,43.80395187]
["bitfinex","SOLUSD",1764633999402,1e-08,126.85,126.84,34.85184538]
["bitfinex","SOLUSD",1764633999568,1e-08,126.85,126.84,18.54298138]
["bitfinex","SOLUSD",1764634000274,1e-08,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1764634003002,1e-08,126.85,126.84,18.57298138]
["bitfinex","SOLUSD",1764634003203,1e-08,126.85,126.84,17.86298138]
["bitfinex","SOLUSD",1764634003406,1e-08,126.85,126.84,34.17184538]
["bitfinex","SOLUSD",1764634004317,1e-08,126.85,126.84,34.88184538]
["bitfinex","SOLUSD",1764634004888,1e-08,126.85,126.84,39.88184538]
["bitfinex","SOLUSD",1764634006300,1e-08,126.85,126.84,39.17184538]
["bitfinex","SOLUSD",1764634006501,1e-08,126.85,126.84,39.88184538]
["bitfinex","SOLUSD",1764634007786,1e-08,126.85,126.84,29.19281228]
["bitfinex","SOLUSD",1764634008001,1e-08,126.85,126.84,39.17184538]
["bitfinex","SOLUSD",1764634009310,1e-08,126.85,126.84,22.86298138]
["bitfinex","SOLUSD",1764634010513,0.66000001,126.85,126.83,5.0]
["bitfinex","SOLUSD",1764634010717,10.63903311,126.85,126.81,9.9790331]
["bitfinex","SOLUSD",1764634011012,10.63903311,126.85,126.81,14.9790331]
["bitfinex","SOLUSD",1764634011190,0.66,126.84,126.81,12.88577462]
["bitfinex","SOLUSD",1764634011816,9.38,126.84,126.81,12.88577462]
["bitfinex","SOLUSD",1764634012804,9.38,126.84,126.81,22.86480772]
["bitfinex","SOLUSD",1764634013013,8.72,126.84,126.81,22.86480772]
["bitfinex","SOLUSD",1764634013219,0.66,126.83,126.81,12.88577462]
["bitfinex","SOLUSD",1764634014404,8.72,126.84,126.81,43.28934127]
["bitfinex","SOLUSD",1764634014600,9.38,126.84,126.81,32.60030817]
["bitfinex","SOLUSD",1764634014815,9.38,126.84,126.81,12.88577462]
["bitfinex","SOLUSD",1764634014816,0.66,126.83,126.81,12.88577462]
["bitfinex","SOLUSD",1764634015408,0.66,126.83,126.81,7.88577462]
["bitfinex","SOLUSD",1764634016502,8.72,126.82,126.81,17.86480772]
["bitfinex","SOLUSD",1764634016697,8.72,126.82,126.81,22.86480772]
["bitfinex","SOLUSD",1764634016906,1e-08,126.85,126.81,59.59820527]
["bitfinex","SOLUSD",1764634017238,1e-08,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1764634017239,9.38000001,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1764634017395,9.38000001,126.85,126.84,12.88394828]
["bitfinex","SOLUSD",1764634020340,1e-08,126.85,126.84,17.17809705]
["bitfinex","SOLUSD",1764634020708,1e-08,126.85,126.84,13.59394828]
["bitfinex","SOLUSD",1764634020908,1e-08,126.85,126.84,17.17809705]
["bitfinex","SOLUSD",1764634022731,1e-08,126.85,126.84,45.88105474]
["bitfinex","SOLUSD",1764634022907,1e-08,126.85,126.84,47.15435231]
["bitfinex","SOLUSD",1764634023301,0.2,126.89,126.87,16.308864]
["bitfinex","SOLUSD",1764634023531,0.2,126.89,126.88,3.58414877]
["bitfinex","SOLUSD",1764634023737,0.2,126.89,126.88,4.29414877]
["bitfinex","SOLUSD",1764634023937,0.2,126.89,126.88,18.10409369]
["bitfinex","SOLUSD",1764634024120,1e-08,126.89,126.88,24.71186682]
["bitfinex","SOLUSD",1764634024308,1e-08,126.89,126.88,30.67320397]
["bitfinex","SOLUSD",1764634025838,1e-08,126.89,126.88,35.67320397]
["bitfinex","SOLUSD",1764634026427,1e-08,126.89,126.88,44.39320397]
["bitfinex","SOLUSD",1764634026818,0.2,126.91,126.9,25.11880892]
["bitfinex","SOLUSD",1764634027018,0.2,126.91,126.9,35.09050733]
["bitfinex","SOLUSD",1764634027318,0.2,126.91,126.9,35.80050733]
["bitfinex","SOLUSD",1764634027637,0.2,126.93,126.91,8.80994492]
["bitfinex","SOLUSD",1764634027837,0.2,126.93,126.92,18.78164333]
["bitfinex","SOLUSD",1764634028145,0.2,126.93,126.92,19.49164333]
["bitfinex","SOLUSD",1764634028440,0.2,126.93,126.92,27.37062221]
["bitfinex","SOLUSD",1764634028644,0.2,126.93,126.92,43.67948621]
["bitfinex","SOLUSD",1764634029620,0.2,126.96,126.95,16.308864]
["bitfinex","SOLUSD",1764634029924,0.2,126.96,126.95,40.09050733]
["bitfinex","SOLUSD",1764634030128,1e-08,126.98,126.96,8.80994492]
["bitfinex","SOLUSD",1764634030328,1e-08,126.98,126.97,35.09050733]
["bitfinex","SOLUSD",1764634030516,1e-08,126.98,126.97,35.80050733]
["bitfinex","SOLUSD",1764634030718,1e-08,126.98,126.97,24.6338049]
["bitfinex","SOLUSD",1764634031535,1e-08,126.98,126.97,32.50968109]
["bitfinex","SOLUSD",1764634032439,1e-08,126.98,126.97,28.89212566]
["bitfinex","SOLUSD",1764634032741,1e-08,127.03,127.01,25.11880892]
["bitfinex","SOLUSD",1764634032945,0.2,127.05,127.04,25.11880892]
["bitfinex","SOLUSD",1764634033246,0.2,127.05,127.04,31.4729519]
["bitfinex","SOLUSD",1764634033450,0.2,127.05,127.04,32.1429519]
["bitfinex","SOLUSD",1764634033814,0.2,127.05,127.04,46.3686314]
["bitfinex","SOLUSD",1764634034249,0.2,127.05,127.04,46.51079297]
["bitfinex","SOLUSD",1764634034434,0.2,127.06,127.05,15.30624947]
["bitfinex","SOLUSD",1764634034624,0.2,127.06,127.05,15.97624947]
["bitfinex","SOLUSD",1764634034820,0.2,127.07,127.06,0.14216157]
["bitfinex","SOLUSD",1764634035026,1e-08,127.07,127.06,32.28511347]
["bitfinex","SOLUSD",1764634035832,1e-08,127.07,127.06,40.15541096]
["bitfinex","SOLUSD",1764634036036,1e-08,127.07,127.06,40.01324939]
["bitfinex","SOLUSD",1764634036221,1e-08,127.07,127.06,30.53330447]
["bitfinex","SOLUSD",1764634037442,1e-08,127.07,127.06,40.01324939]
["bitfinex","SOLUSD",1764634037847,1e-08,127.07,127.06,40.15541096]
["bitfinex","SOLUSD",1764634038338,0.2,127.11,127.1,16.308864]
["bitfinex","SOLUSD",1764634038532,0.2,127.11,127.1,27.66300698]
["bitfinex","SOLUSD",1764634038935,0.2,127.11,127.1,37.1429519]
["bitfinex","SOLUSD",1764634040131,0.2,127.11,127.1,40.15293408]
["bitfinex","SOLUSD",1764634040650,0.2,127.11,127.1,39.34077251]
["bitfinex","SOLUSD",1764634041055,0.2,127.11,127.1,40.01077251]
["bitfinex","SOLUSD",1764634041255,1e-08,127.11,127.1,48.87293408]
["bitfinex","SOLUSD",1764634042443,1e-08,127.11,127.1,48.73077251]
["bitfinex","SOLUSD",1764634043128,1e-08,127.11,127.1,39.34077251]
["bitfinex","SOLUSD",1764634043328,1e-08,127.11,127.1,42.49348186]
["bitfinex","SOLUSD",1764634043533,1e-08,127.11,127.1,30.53082759]
["bitfinex","SOLUSD",1764634043754,1e-08,127.11,127.1,31.20082759]
["bitfinex","SOLUSD",1764634044368,1e-08,127.12,127.11,9.62210649]
["bitfinex","SOLUSD",1764634044537,1e-08,127.12,127.11,22.33039245]
["bitfinex","SOLUSD",1764634044853,0.2,127.14,127.13,25.11880892]
["bitfinex","SOLUSD",1764634045092,0.2,127.14,127.13,31.4729519]
["bitfinex","SOLUSD",1764634045358,1e-08,127.14,127.13,32.28511347]
["bitfinex","SOLUSD",1764634045736,1e-08,127.15,127.14,8.95210649]
["bitfinex","SOLUSD",1764634045931,1e-08,127.15,127.14,24.69624947]
["bitfinex","SOLUSD",1764634046328,1e-08,127.15,127.14,32.56159475]
["bitfinex","SOLUSD",1764634046528,1e-08,127.16,127.14,32.56159475]
["bitfinex","SOLUSD",1764634046744,1e-08,127.16,127.15,31.61511347]
["bitfinex","SOLUSD",1764634046932,1e-08,127.16,127.15,32.28511347]
["bitfinex","SOLUSD",1764634047330,0.72,127.21,127.17,25.26097049]
["bitfinex","SOLUSD",1764634047551,0.72,127.23,127.2,6.35414298]
["bitfinex","SOLUSD",1764634047737,0.72,127.23,127.21,6.35414298]
["bitfinex","SOLUSD",1764634047948,0.72,127.23,127.2,6.35414298]
["bitfinex","SOLUSD",1764634048356,0.72,127.23,127.21,6.35414298]
["bitfinex","SOLUSD",1764634049758,0.72,127.23,127.2,6.35414298]
["bitfinex","SOLUSD",1764634050262,0.72,127.23,127.21,6.35414298]
["bitfinex","SOLUSD",1764634050560,0.72,127.23,127.21,14.21472593]
["bitfinex","SOLUSD",1764634051065,0.72,127.23,127.21,6.35414298]
["bitfinex","SOLUSD",1764634051273,0.72,127.23,127.2,7.86149953]
["bitfinex","SOLUSD",1764634051444,0.72,127.23,127.2,14.21564251]
["bitfinex","SOLUSD",1764634052556,7.07414298,127.23,127.18,14.21667068]
["bitfinex","SOLUSD",1764634052759,0.72,127.23,127.21,6.35414298]
["bitfinex","SOLUSD",1764634052940,0.71,127.22,127.19,8.80994492]
["bitfinex","SOLUSD",1764634053141,0.71,127.24,127.21,6.35414298]
["bitfinex","SOLUSD",1764634053356,0.71,127.24,127.19,9.52994492]
["bitfinex","SOLUSD",1764634053637,0.71,127.24,127.21,6.35414298]
["bitfinex","SOLUSD",1764634053838,0.71,127.24,127.22,6.35414298]
["bitfinex","SOLUSD",1764634054042,0.71,127.24,127.23,6.35414298]
["bitfinex","SOLUSD",1764634054474,0.71,127.24,127.22,6.35414298]
["bitfinex","SOLUSD",1764634054852,0.71,127.24,127.21,14.21516019]
["bitfinex","SOLUSD",1764634056161,7.06414298,127.24,127.2,7.86156708]
["bitfinex","SOLUSD",1764634056555,0.71,127.23,127.2,7.86156708]
["bitfinex","SOLUSD",1764634057262,8.72,127.22,127.18,6.35414298]
["bitfinex","SOLUSD",1764634057449,8.72,127.22,127.19,6.35414298]
["bitfinex","SOLUSD",1764634057655,0.71,127.21,127.2,6.35414298]
["bitfinex","SOLUSD",1764634057963,0.71,127.21,127.18,27.5198226]
["bitfinex","SOLUSD",1764634058149,0.71,127.21,127.19,6.35414298]
["bitfinex","SOLUSD",1764634058644,0.71,127.21,127.18,14.21678678]
["bitfinex","SOLUSD",1764634058847,7.06414298,127.21,127.16,6.35414298]
["bitfinex","SOLUSD",1764634059157,0.71,127.2,127.15,16.58452708]
["bitfinex","SOLUSD",1764634059351,0.71,127.2,127.17,6.35414298]
["bitfinex","SOLUSD",1764634059553,0.71,127.2,127.19,6.35414298]
["bitfinex","SOLUSD",1764634059760,0.71,127.2,127.18,6.35414298]
["bitfinex","SOLUSD",1764634060087,0.71,127.2,127.17,6.35414298]
["bitfinex","SOLUSD",1764634060867,0.71,127.2,127.17,14.21763279]
["bitfinex","SOLUSD",1764634061057,0.71,127.2,127.17,7.86348981]
["bitfinex","SOLUSD",1764634061256,0.71,127.2,127.17,14.21763279]
["bitfinex","SOLUSD",1764634062174,0.71,127.2,127.17,6.35414298]
["bitfinex","SOLUSD",1764634064354,0.71,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1764634064552,0.71,127.2,127.17,7.86345289]
["bitfinex","SOLUSD",1764634066379,0.71,127.2,127.16,33.87852171]
["bitfinex","SOLUSD",1764634066380,7.06414298,127.2,127.16,33.87852171]
["bitfinex","SOLUSD",1764634066773,0.7,127.19,127.16,33.87852171]
["bitfinex","SOLUSD",1764634066973,0.7,127.19,127.13,6.35414298]
["bitfinex","SOLUSD",1764634066974,6.35414298,127.18,127.13,6.35414298]
["bitfinex","SOLUSD",1764634067165,15.07414298,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1764634067658,0.7,127.16,127.12,6.35414298]
["bitfinex","SOLUSD",1764634067976,8.72,127.15,127.12,6.35414298]
["bitfinex","SOLUSD",1764634068161,8.72,127.15,127.13,6.35414298]
["bitfinex","SOLUSD",1764634068352,8.72,127.15,127.14,6.35414298]
["bitfinex","SOLUSD",1764634068751,9.42,127.15,127.13,14.21999388]
["bitfinex","SOLUSD",1764634069057,0.7,127.14,127.13,14.21999388]
["bitfinex","SOLUSD",1764634069373,14.35917607,127.18,127.13,14.21999388]
["bitfinex","SOLUSD",1764634069584,0.7,127.15,127.14,6.35414298]
["bitfinex","SOLUSD",1764634069884,9.42,127.17,127.14,6.35414298]
["bitfinex","SOLUSD",1764634070259,0.7,127.16,127.14,6.35414298]
["bitfinex","SOLUSD",1764634070877,0.7,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764634071055,0.7,127.16,127.14,6.35414298]
["bitfinex","SOLUSD",1764634071381,0.7,127.16,127.13,6.35414298]
["bitfinex","SOLUSD",1764634072979,0.7,127.16,127.13,14.22000232]
["bitfinex","SOLUSD",1764634074575,6.35414298,127.15,127.09,7.86843968]
["bitfinex","SOLUSD",1764634074783,6.35414298,127.15,127.1,6.35414298]
["bitfinex","SOLUSD",1764634075105,7.05414298,127.14,127.09,14.22252502]
["bitfinex","SOLUSD",1764634075285,8.72,127.13,127.09,30.53138902]
["bitfinex","SOLUSD",1764634075457,9.42,127.13,127.09,30.53138902]
["bitfinex","SOLUSD",1764634075787,8.72,127.12,127.11,6.35414298]
["bitfinex","SOLUSD",1764634076286,9.42,127.12,127.09,24.85724604]
["bitfinex","SOLUSD",1764634076468,9.42,127.12,127.1,6.35414298]
["bitfinex","SOLUSD",1764634076878,9.42,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764634077176,9.42,127.14,127.11,14.22134461]
["bitfinex","SOLUSD",1764634077377,9.42,127.14,127.12,6.35414298]
["bitfinex","SOLUSD",1764634077587,9.42,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1764634077782,9.42,127.14,127.12,6.35414298]
["bitfinex","SOLUSD",1764634077966,0.7,127.13,127.11,14.22134461]
["bitfinex","SOLUSD",1764634078158,0.7,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1764634078361,0.7,127.13,127.1,14.22190668]
["bitfinex","SOLUSD",1764634078566,0.7,127.13,127.1,7.8677637]
["bitfinex","SOLUSD",1764634079288,0.7,127.13,127.1,14.22190668]
["bitfinex","SOLUSD",1764634080390,0.7,127.13,127.1,10.15252561]
["bitfinex","SOLUSD",1764634081061,0.7,127.13,127.07,35.98298983]
["bitfinex","SOLUSD",1764634081359,0.7,127.14,127.12,2.28476191]
["bitfinex","SOLUSD",1764634081689,8.72,127.14,127.13,2.28476191]
["bitfinex","SOLUSD",1764634082387,8.72,127.14,127.13,6.34337502]
["bitfinex","SOLUSD",1764634082579,9.42,127.14,127.12,6.34337502]
["bitfinex","SOLUSD",1764634082779,0.7,127.13,127.12,6.34337502]
["bitfinex","SOLUSD",1764634083491,0.7,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764634083690,0.7,127.13,127.09,35.97842684]
["bitfinex","SOLUSD",1764634083982,6.34337502,127.11,127.07,27.54293761]
["bitfinex","SOLUSD",1764634084286,6.48553659,127.12,127.07,33.88631263]
["bitfinex","SOLUSD",1764634084485,9.42,127.11,127.07,33.88631263]
["bitfinex","SOLUSD",1764634084787,7.04337502,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1764634084963,0.7,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1764634085159,0.7,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764634085990,0.7,127.09,127.06,7.87017602]
["bitfinex","SOLUSD",1764634086298,8.95210649,127.06,127.0,7.87401574]
["bitfinex","SOLUSD",1764634086588,6.34337502,127.04,127.0,14.21739076]
["bitfinex","SOLUSD",1764634086786,9.42,127.05,127.0,14.21739076]
["bitfinex","SOLUSD",1764634086993,7.04337502,127.04,127.0,14.21739076]
["bitfinex","SOLUSD",1764634087166,6.34337502,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1764634087368,0.7,127.02,126.99,7.8746344]
["bitfinex","SOLUSD",1764634087688,8.72,127.01,126.97,34.10687092]
["bitfinex","SOLUSD",1764634087859,8.72,127.01,126.98,6.34337502]
["bitfinex","SOLUSD",1764634088062,8.72,127.0,126.99,6.34337502]
["bitfinex","SOLUSD",1764634088264,9.42,127.0,126.97,34.10687092]
["bitfinex","SOLUSD",1764634088789,9.42,127.0,126.98,6.34337502]
["bitfinex","SOLUSD",1764634089086,8.72,127.0,126.99,14.21801081]
["bitfinex","SOLUSD",1764634089474,8.72,127.0,126.99,14.89801081]
["bitfinex","SOLUSD",1764634089694,8.72,127.0,126.99,14.21801081]
["bitfinex","SOLUSD",1764634089894,0.7,127.02,126.99,33.9046003]
["bitfinex","SOLUSD",1764634090123,9.42,127.02,126.99,33.9046003]
["bitfinex","SOLUSD",1764634090498,8.72,127.02,126.99,33.9046003]
["bitfinex","SOLUSD",1764634090671,9.42,127.02,126.99,33.9046003]
["bitfinex","SOLUSD",1764634091066,0.7,127.01,126.99,14.21801081]
["bitfinex","SOLUSD",1764634091696,0.7,127.01,126.97,16.508864]
["bitfinex","SOLUSD",1764634091907,0.7,127.01,126.97,22.85223902]
["bitfinex","SOLUSD",1764634092401,0.7,127.01,126.98,9.96398904]
["bitfinex","SOLUSD",1764634093680,10.66398904,127.01,126.97,18.03977783]
["bitfinex","SOLUSD",1764634093893,9.96398904,127.0,126.97,0.2]
["bitfinex","SOLUSD",1764634094095,8.72,126.99,126.97,10.16398904]
["bitfinex","SOLUSD",1764634094288,9.41,126.99,126.97,10.16398904]
["bitfinex","SOLUSD",1764634094601,8.72,126.98,126.97,10.16398904]
["bitfinex","SOLUSD",1764634094781,9.41,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764634095199,8.72,126.98,126.97,10.16398904]
["bitfinex","SOLUSD",1764634095799,8.72,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764634095976,8.72,126.98,126.97,8.07587619]
["bitfinex","SOLUSD",1764634096372,9.96398904,127.03,126.97,8.77587619]
["bitfinex","SOLUSD",1764634096609,19.37398904,127.02,126.97,23.03986523]
["bitfinex","SOLUSD",1764634097108,0.69,127.01,126.97,23.03986523]
["bitfinex","SOLUSD",1764634098613,0.69,127.01,126.99,9.96398904]
["bitfinex","SOLUSD",1764634099409,0.69,127.03,127.0,9.96398904]
["bitfinex","SOLUSD",1764634099611,0.69,127.03,127.01,9.96398904]
["bitfinex","SOLUSD",1764634099911,8.72,127.02,127.0,9.96398904]
["bitfinex","SOLUSD",1764634100118,8.72,127.02,127.0,17.83777656]
["bitfinex","SOLUSD",1764634100317,9.41,127.02,127.0,17.83777656]
["bitfinex","SOLUSD",1764634101825,0.69,127.01,127.0,7.87378752]
["bitfinex","SOLUSD",1764634102402,9.41,127.02,127.0,7.87378752]
["bitfinex","SOLUSD",1764634102698,8.72,127.02,126.99,5.0]
["bitfinex","SOLUSD",1764634102910,0.69,127.01,126.98,42.52529282]
["bitfinex","SOLUSD",1764634104623,8.56375827,127.01,126.98,5.0]
["bitfinex","SOLUSD",1764634104800,18.52774731,127.01,126.97,16.508864]
["bitfinex","SOLUSD",1764634105112,10.65398904,127.0,126.97,5.2]
["bitfinex","SOLUSD",1764634105318,10.65398904,127.0,126.97,15.16398904]
["bitfinex","SOLUSD",1764634105319,0.69,127.0,126.97,15.16398904]
["bitfinex","SOLUSD",1764634105512,0.69,126.99,126.97,5.2]
["bitfinex","SOLUSD",1764634105718,8.72,126.98,126.97,5.2]
["bitfinex","SOLUSD",1764634105921,8.72,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764634106125,9.41,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764634109127,0.69,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1764634109330,8.72,127.0,126.99,9.96398904]
["bitfinex","SOLUSD",1764634109515,8.72,127.0,126.99,14.96398904]
["bitfinex","SOLUSD",1764634110524,8.72,127.0,126.99,22.83862483]
["bitfinex","SOLUSD",1764634112423,8.72,127.0,126.99,14.96398904]
["bitfinex","SOLUSD",1764634112796,8.72,127.0,126.99,22.83862483]
["bitfinex","SOLUSD",1764634113003,8.72,127.0,126.99,5.0]
["bitfinex","SOLUSD",1764634113201,8.72,127.0,126.99,14.96398904]
["bitfinex","SOLUSD",1764634113830,8.72,127.0,126.99,22.83862483]
["bitfinex","SOLUSD",1764634114126,9.38,127.0,126.98,9.96398904]
["bitfinex","SOLUSD",1764634114303,0.66,126.99,126.98,9.96398904]
["bitfinex","SOLUSD",1764634114498,0.66,126.99,126.98,17.83924498]
["bitfinex","SOLUSD",1764634114812,8.72,126.99,126.98,38.18738484]
["bitfinex","SOLUSD",1764634116315,8.72,126.99,126.98,37.52738484]
["bitfinex","SOLUSD",1764634116606,9.38,126.99,126.97,16.508864]
["bitfinex","SOLUSD",1764634116808,0.66,127.01,126.98,9.96398904]
["bitfinex","SOLUSD",1764634117011,9.38,127.0,126.99,9.96398904]
["bitfinex","SOLUSD",1764634117422,9.38,127.0,126.98,9.96398904]
["bitfinex","SOLUSD",1764634118710,9.38,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764634124428,9.38,127.0,126.99,16.308864]
["bitfinex","SOLUSD",1764634124934,9.38,127.0,126.99,19.8856154]
["bitfinex","SOLUSD",1764634126008,9.38,127.0,126.99,16.308864]
["bitfinex","SOLUSD",1764634126538,9.38,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764634129134,8.72,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764634129331,9.44,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764634129737,0.72,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764634129930,9.44,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764634130838,9.44,127.0,126.98,3.5767514]
["bitfinex","SOLUSD",1764634131032,9.44,127.0,126.98,11.45188088]
["bitfinex","SOLUSD",1764634132035,9.44,127.0,126.98,7.87512948]
["bitfinex","SOLUSD",1764634132236,9.44,127.0,126.98,11.45188088]
["bitfinex","SOLUSD",1764634132942,9.44,127.0,126.98,31.14002074]
["bitfinex","SOLUSD",1764634133239,0.72,127.02,126.99,3.5767514]
["bitfinex","SOLUSD",1764634133446,8.72,127.01,126.99,3.5767514]
["bitfinex","SOLUSD",1764634134044,9.44,127.01,126.99,3.5767514]
["bitfinex","SOLUSD",1764634135243,9.44,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1764634135440,9.44,127.01,127.0,11.45076714]
["bitfinex","SOLUSD",1764634136053,9.44,127.01,126.99,11.45113633]
["bitfinex","SOLUSD",1764634136932,0.72,127.0,126.98,11.45195479]
["bitfinex","SOLUSD",1764634137449,8.72,127.01,126.98,12.15195479]
["bitfinex","SOLUSD",1764634137639,9.44,127.01,126.98,12.15195479]
["bitfinex","SOLUSD",1764634139253,0.72,127.0,126.98,11.45195479]
["bitfinex","SOLUSD",1764634140434,0.72,127.0,126.98,7.87520339]
["bitfinex","SOLUSD",1764634140750,0.72,127.0,126.99,3.5767514]
["bitfinex","SOLUSD",1764634140933,0.72,127.0,126.98,11.45195479]
["bitfinex","SOLUSD",1764634141343,8.72,127.01,126.99,3.5767514]
["bitfinex","SOLUSD",1764634141661,9.44,127.01,127.0,3.5767514]
["bitfinex","SOLUSD",1764634142328,9.44,127.01,127.0,11.45076714]
["bitfinex","SOLUSD",1764634143360,9.44,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1764634144559,0.14216157,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1764634144736,9.44,127.03,127.02,3.5767514]
["bitfinex","SOLUSD",1764634145650,9.44,127.03,127.02,11.44952734]
["bitfinex","SOLUSD",1764634145843,8.72,127.03,127.02,11.44952734]
["bitfinex","SOLUSD",1764634147561,8.72,127.03,127.02,12.14952734]
["bitfinex","SOLUSD",1764634149064,8.72,127.03,127.02,8.57277594]
["bitfinex","SOLUSD",1764634149267,8.72,127.03,127.02,11.44952734]
["bitfinex","SOLUSD",1764634149642,8.72,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1764634149866,8.72,127.03,127.02,11.44952734]
["bitfinex","SOLUSD",1764634150061,9.44,127.03,126.99,3.5767514]
["bitfinex","SOLUSD",1764634150265,3.5767514,127.01,126.97,3.7767514]
["bitfinex","SOLUSD",1764634150765,0.72,127.0,126.97,8.07571846]
["bitfinex","SOLUSD",1764634150965,8.72,126.99,126.97,8.07571846]
["bitfinex","SOLUSD",1764634151269,8.72,126.99,126.97,27.96133386]
["bitfinex","SOLUSD",1764634151569,9.41,126.99,126.97,27.96133386]
["bitfinex","SOLUSD",1764634152068,9.41,126.99,126.98,3.5767514]
["bitfinex","SOLUSD",1764634152466,9.41,126.99,126.98,2.28926494]
["bitfinex","SOLUSD",1764634152968,8.72,126.99,126.98,2.28926494]
["bitfinex","SOLUSD",1764634153176,9.41,126.99,126.98,2.28926494]
["bitfinex","SOLUSD",1764634153468,9.41,126.99,126.97,46.36353787]
["bitfinex","SOLUSD",1764634154266,9.41,126.99,126.97,26.6738474]
["bitfinex","SOLUSD",1764634154470,0.69,126.99,126.97,26.6738474]
["bitfinex","SOLUSD",1764634154645,8.72,126.98,126.97,26.6738474]
["bitfinex","SOLUSD",1764634155477,8.72,126.98,126.97,27.3638474]
["bitfinex","SOLUSD",1764634155656,8.72,126.99,126.97,47.05353787]
["bitfinex","SOLUSD",1764634155856,8.72,126.99,126.98,2.28926494]
["bitfinex","SOLUSD",1764634156256,8.72,126.99,126.98,7.28926494]
["bitfinex","SOLUSD",1764634156576,8.72,126.99,126.98,15.16452088]
["bitfinex","SOLUSD",1764634157077,8.72,126.99,126.98,12.87525594]
["bitfinex","SOLUSD",1764634157370,8.72,126.99,126.98,15.16452088]
["bitfinex","SOLUSD",1764634163175,9.41,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1764634163853,8.72,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1764634164059,8.7,127.0,126.98,30.54266074]
["bitfinex","SOLUSD",1764634164267,8.7,127.0,126.99,2.28926494]
["bitfinex","SOLUSD",1764634165071,8.7,127.0,126.99,10.16390073]
["bitfinex","SOLUSD",1764634165270,8.7,127.01,126.99,30.54049022]
["bitfinex","SOLUSD",1764634165473,8.7,127.01,127.0,2.97926494]
["bitfinex","SOLUSD",1764634167080,8.7,127.01,127.0,27.16214468]
["bitfinex","SOLUSD",1764634167576,0.69,127.04,127.0,46.84718405]
["bitfinex","SOLUSD",1764634167761,8.7,127.03,127.01,0.69]
["bitfinex","SOLUSD",1764634168868,8.7,127.03,127.02,2.28926494]
["bitfinex","SOLUSD",1764634169181,8.7,127.03,127.02,10.16204088]
["bitfinex","SOLUSD",1764634170286,8.7,127.03,127.02,10.88204088]
["bitfinex","SOLUSD",1764634170779,8.7,127.03,127.02,10.16204088]
["bitfinex","SOLUSD",1764634171289,8.7,127.03,127.02,15.16204088]
["bitfinex","SOLUSD",1764634172396,9.4,127.03,127.01,12.87317541]
["bitfinex","SOLUSD",1764634172565,0.7,127.02,127.01,5.0]
["bitfinex","SOLUSD",1764634172874,8.7,127.03,127.01,15.16266073]
["bitfinex","SOLUSD",1764634172875,9.4,127.03,127.01,15.16266073]
["bitfinex","SOLUSD",1764634177090,9.4,127.03,127.01,10.16266073]
["bitfinex","SOLUSD",1764634177695,0.7,127.03,127.01,10.16266073]
["bitfinex","SOLUSD",1764634177866,8.7,127.02,127.01,10.16266073]
["bitfinex","SOLUSD",1764634181896,9.35,127.02,127.01,10.16266073]
["bitfinex","SOLUSD",1764634182062,9.35,127.02,127.0,7.87389025]
["bitfinex","SOLUSD",1764634182259,0.65,127.01,127.0,7.87389025]
["bitfinex","SOLUSD",1764634186990,8.7,127.02,127.0,7.87389025]
["bitfinex","SOLUSD",1764634187196,9.35,127.02,127.0,10.16315519]
["bitfinex","SOLUSD",1764634187872,8.7,127.02,127.0,10.16315519]
["bitfinex","SOLUSD",1764634188074,0.65,127.01,127.0,7.87389025]
["bitfinex","SOLUSD",1764634188268,0.65,127.01,126.99,7.87457643]
["bitfinex","SOLUSD",1764634188992,0.65,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1764634189192,2.93926494,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1764634189699,0.65,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1764634190272,0.65,127.0,126.98,10.16452088]
["bitfinex","SOLUSD",1764634190577,8.7,127.01,127.0,16.308864]
["bitfinex","SOLUSD",1764634190777,8.7,127.01,127.0,18.59812894]
["bitfinex","SOLUSD",1764634191201,8.7,127.02,127.0,19.27812894]
["bitfinex","SOLUSD",1764634191506,8.7,127.02,127.01,2.28926494]
["bitfinex","SOLUSD",1764634192497,8.7,127.02,127.01,10.16266073]
["bitfinex","SOLUSD",1764634195401,8.7,127.02,127.01,10.84266073]
["bitfinex","SOLUSD",1764634195611,8.7,127.02,127.01,10.16266073]
["bitfinex","SOLUSD",1764634195793,8.7,127.02,127.01,10.84266073]
["bitfinex","SOLUSD",1764634196102,8.7,127.02,127.01,7.87339579]
["bitfinex","SOLUSD",1764634196273,8.7,127.02,127.01,10.16266073]
["bitfinex","SOLUSD",1764634197284,8.7,127.02,127.01,10.84266073]
["bitfinex","SOLUSD",1764634199082,8.7,127.03,127.01,10.84266073]
["bitfinex","SOLUSD",1764634199397,8.7,127.03,127.02,2.28926494]
["bitfinex","SOLUSD",1764634199576,8.7,127.03,127.02,10.16204088]
["bitfinex","SOLUSD",1764634199993,9.35,127.03,127.02,10.16204088]
["bitfinex","SOLUSD",1764634201300,9.35,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1764634201499,9.35,127.03,127.02,10.16204088]
["bitfinex","SOLUSD",1764634201813,9.35,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1764634202108,9.35,127.03,127.01,5.0]
["bitfinex","SOLUSD",1764634202308,0.65,127.02,127.0,2.28926494]
["bitfinex","SOLUSD",1764634204310,0.65,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1764634204311,0.65,127.02,126.99,10.16390073]
["bitfinex","SOLUSD",1764634204479,8.7,127.03,127.01,2.28926494]
["bitfinex","SOLUSD",1764634204679,9.35,127.03,127.01,2.28926494]
["bitfinex","SOLUSD",1764634204985,9.35,127.03,127.0,2.96926494]
["bitfinex","SOLUSD",1764634205305,9.35,127.03,127.0,2.28926494]
["bitfinex","SOLUSD",1764634205306,0.65,127.02,127.0,2.28926494]
["bitfinex","SOLUSD",1764634206111,0.65,127.02,126.99,29.85049022]
["bitfinex","SOLUSD",1764634206507,2.93926494,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1764634206924,0.65,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1764634207489,2.93926494,127.01,126.98,7.87498825]
["bitfinex","SOLUSD",1764634207727,0.65,127.01,126.98,7.87498825]
["bitfinex","SOLUSD",1764634208019,0.65,127.0,126.98,7.87498825]
["bitfinex","SOLUSD",1764634208194,8.7,126.99,126.98,7.87498825]
["bitfinex","SOLUSD",1764634209901,9.35,126.99,126.98,7.87498825]
["bitfinex","SOLUSD",1764634210102,8.7,126.99,126.98,7.87498825]
["bitfinex","SOLUSD",1764634210321,8.7,126.99,126.98,10.16425319]
["bitfinex","SOLUSD",1764634212511,8.7,126.99,126.98,11.45187034]
["bitfinex","SOLUSD",1764634214302,8.7,127.01,126.98,31.8500102]
["bitfinex","SOLUSD",1764634214615,9.39,127.01,126.98,11.45187034]
["bitfinex","SOLUSD",1764634214820,0.69,127.0,126.98,11.45187034]
["bitfinex","SOLUSD",1764634216322,9.39,127.04,126.99,20.59574609]
["bitfinex","SOLUSD",1764634216618,9.39,127.04,127.02,3.57688209]
["bitfinex","SOLUSD",1764634217026,0.69,127.03,127.01,3.57688209]
["bitfinex","SOLUSD",1764634217625,0.69,127.03,127.02,3.57688209]
["bitfinex","SOLUSD",1764634218518,0.69,127.03,127.01,11.44968021]
["bitfinex","SOLUSD",1764634219225,0.69,127.03,127.02,11.44965803]
["bitfinex","SOLUSD",1764634220327,9.39,127.04,127.02,11.44965803]
["bitfinex","SOLUSD",1764634221125,11.44660993,127.07,127.02,11.44965803]
["bitfinex","SOLUSD",1764634221303,9.39,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1764634221820,0.69,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1764634222200,9.39,127.06,127.04,11.44841861]
["bitfinex","SOLUSD",1764634222420,0.69,127.08,127.05,3.57688209]
["bitfinex","SOLUSD",1764634222625,8.7,127.07,127.06,3.57688209]
["bitfinex","SOLUSD",1764634223625,9.39,127.07,127.06,3.57688209]
["bitfinex","SOLUSD",1764634223816,9.39,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1764634224211,9.39,127.07,127.06,11.44717958]
["bitfinex","SOLUSD",1764634225248,8.7,127.07,127.06,11.44717958]
["bitfinex","SOLUSD",1764634225918,9.39,127.07,127.06,11.44717958]
["bitfinex","SOLUSD",1764634226428,8.7,127.07,127.06,11.44717958]
["bitfinex","SOLUSD",1764634226607,9.39,127.07,127.06,11.44717958]
["bitfinex","SOLUSD",1764634227009,8.7,127.07,127.06,11.44717958]
["bitfinex","SOLUSD",1764634228822,9.39,127.07,127.06,11.44717958]
["bitfinex","SOLUSD",1764634230408,8.7,127.07,127.06,11.44717958]
["bitfinex","SOLUSD",1764634234033,9.4,127.07,127.06,11.44717958]
["bitfinex","SOLUSD",1764634234240,8.7,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1764634234414,8.7,127.07,127.06,11.44717958]
["bitfinex","SOLUSD",1764634237531,9.4,127.07,127.06,11.44717958]
["bitfinex","SOLUSD",1764634237733,8.7,127.07,127.06,11.44717958]
["bitfinex","SOLUSD",1764634240443,8.7,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1764634240748,8.7,127.07,127.06,11.44717958]
["bitfinex","SOLUSD",1764634240935,9.4,127.07,127.06,11.44717958]
["bitfinex","SOLUSD",1764634242122,8.7,127.07,127.06,11.44717958]
["bitfinex","SOLUSD",1764634246644,8.7,127.07,127.06,12.13717958]
["bitfinex","SOLUSD",1764634249353,8.7,127.07,127.06,11.44717958]
["bitfinex","SOLUSD",1764634250149,0.7,127.11,127.06,31.81292332]
["bitfinex","SOLUSD",1764634250448,8.7,127.12,127.1,3.57688209]
["bitfinex","SOLUSD",1764634250638,9.4,127.12,127.1,3.57688209]
["bitfinex","SOLUSD",1764634251062,0.7,127.11,127.1,3.57688209]
["bitfinex","SOLUSD",1764634252656,0.7,127.11,127.1,11.4447027]
["bitfinex","SOLUSD",1764634253148,8.7,127.12,127.1,11.4447027]
["bitfinex","SOLUSD",1764634253353,8.7,127.12,127.11,3.57688209]
["bitfinex","SOLUSD",1764634253733,8.7,127.12,127.11,4.26688209]
["bitfinex","SOLUSD",1764634254462,8.7,127.12,127.11,3.57688209]
["bitfinex","SOLUSD",1764634254954,8.7,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764634255157,8.7,127.13,127.12,11.44346484]
["bitfinex","SOLUSD",1764634255351,9.4,127.13,127.12,11.44346484]
["bitfinex","SOLUSD",1764634255653,9.4,127.13,127.12,3.57688209]
["bitfinex","SOLUSD",1764634255954,12.97688209,127.13,127.09,4.9]
["bitfinex","SOLUSD",1764634256157,0.7,127.12,127.09,16.34528845]
["bitfinex","SOLUSD",1764634257023,0.7,127.12,127.09,12.76840636]
["bitfinex","SOLUSD",1764634257249,12.14354027,127.12,127.08,24.17773549]
["bitfinex","SOLUSD",1764634257450,0.7,127.11,127.08,24.17773549]
["bitfinex","SOLUSD",1764634257760,0.7,127.11,127.08,7.86887149]
["bitfinex","SOLUSD",1764634258749,0.14216157,127.1,127.05,19.67626905]
["bitfinex","SOLUSD",1764634258932,8.7,127.09,127.06,3.57688209]
["bitfinex","SOLUSD",1764634259133,9.4,127.09,127.06,3.57688209]
["bitfinex","SOLUSD",1764634259347,0.7,127.08,127.06,3.57688209]
["bitfinex","SOLUSD",1764634259856,0.7,127.08,127.06,11.44691443]
["bitfinex","SOLUSD",1764634261834,0.7,127.08,127.06,7.87003234]
["bitfinex","SOLUSD",1764634262557,0.7,127.08,127.06,11.44691443]
["bitfinex","SOLUSD",1764634263744,0.7,127.08,127.06,7.87003234]
["bitfinex","SOLUSD",1764634266865,4.27688209,127.08,127.05,16.308864]
["bitfinex","SOLUSD",1764634267033,12.14609042,127.08,127.05,16.308864]
["bitfinex","SOLUSD",1764634267239,0.7,127.07,127.05,16.308864]
["bitfinex","SOLUSD",1764634267453,8.7,127.06,127.05,16.308864]
["bitfinex","SOLUSD",1764634267654,8.7,127.06,127.04,11.44810123]
["bitfinex","SOLUSD",1764634267850,9.4,127.06,127.04,11.44810123]
["bitfinex","SOLUSD",1764634269270,0.7,127.05,127.04,7.87121914]
["bitfinex","SOLUSD",1764634269442,9.4,127.06,127.04,7.87121914]
["bitfinex","SOLUSD",1764634270753,8.7,127.06,127.03,11.44887934]
["bitfinex","SOLUSD",1764634271056,0.7,127.05,127.03,11.44887934]
["bitfinex","SOLUSD",1764634271781,9.42,127.06,127.03,12.15887934]
["bitfinex","SOLUSD",1764634273140,9.42,127.06,127.03,8.58199725]
["bitfinex","SOLUSD",1764634273340,9.42,127.06,127.03,12.15887934]
["bitfinex","SOLUSD",1764634274369,9.42,127.06,127.03,10.86913956]
["bitfinex","SOLUSD",1764634276580,16.308864,127.11,127.05,18.59600631]
["bitfinex","SOLUSD",1764634276581,0.72,127.11,127.05,18.59600631]
["bitfinex","SOLUSD",1764634276735,8.7,127.08,127.05,16.308864]
["bitfinex","SOLUSD",1764634276939,8.7,127.08,127.07,2.28714231]
["bitfinex","SOLUSD",1764634277340,8.7,127.08,127.07,2.99714231]
["bitfinex","SOLUSD",1764634277641,8.7,127.08,127.07,10.86682044]
["bitfinex","SOLUSD",1764634279246,8.7,127.14,127.1,16.308864]
["bitfinex","SOLUSD",1764634279567,8.7,127.14,127.13,10.15310628]
["bitfinex","SOLUSD",1764634280563,9.42,127.14,127.13,10.15310628]
["bitfinex","SOLUSD",1764634281352,8.7,127.14,127.13,10.15310628]
["bitfinex","SOLUSD",1764634281567,8.7,127.14,127.13,10.86310628]
["bitfinex","SOLUSD",1764634283457,8.7,127.17,127.13,30.52801621]
["bitfinex","SOLUSD",1764634283641,8.7,127.17,127.15,2.28714231]
["bitfinex","SOLUSD",1764634283846,8.7,127.17,127.16,2.28714231]
["bitfinex","SOLUSD",1764634284564,8.7,127.17,127.16,10.15125052]
["bitfinex","SOLUSD",1764634284869,8.7,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764634288680,9.42,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764634289057,8.7,127.17,127.16,2.99714231]
["bitfinex","SOLUSD",1764634289459,8.7,127.17,127.16,2.28714231]
["bitfinex","SOLUSD",1764634289966,8.7,127.17,127.15,15.05186901]
["bitfinex","SOLUSD",1764634290158,8.7,127.17,127.15,15.72186901]
["bitfinex","SOLUSD",1764634291496,8.7,127.17,127.16,2.95714231]
["bitfinex","SOLUSD",1764634291783,8.7,127.17,127.16,2.28714231]
["bitfinex","SOLUSD",1764634292978,8.7,127.17,127.16,10.15125052]
["bitfinex","SOLUSD",1764634294681,8.7,127.17,127.16,10.82125052]
["bitfinex","SOLUSD",1764634295169,8.7,127.17,127.16,10.15125052]
["bitfinex","SOLUSD",1764634296290,8.7,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764634297591,8.7,127.17,127.16,10.15125052]
["bitfinex","SOLUSD",1764634300690,8.7,127.17,127.16,10.82125052]
["bitfinex","SOLUSD",1764634301392,8.7,127.17,127.16,19.52125052]
["bitfinex","SOLUSD",1764634301794,8.7,127.17,127.16,8.53410821]
["bitfinex","SOLUSD",1764634302095,8.7,127.17,127.16,19.52125052]
["bitfinex","SOLUSD",1764634302873,8.7,127.17,127.16,16.56410821]
["bitfinex","SOLUSD",1764634303063,9.36,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764634304995,9.36,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764634305294,0.66,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764634307182,0.66,127.16,127.14,27.52759201]
["bitfinex","SOLUSD",1764634313209,0.66,127.16,127.13,10.15287359]
["bitfinex","SOLUSD",1764634313376,2.28714231,127.14,127.08,19.67200438]
["bitfinex","SOLUSD",1764634313697,2.28714231,127.12,127.08,16.308864]
["bitfinex","SOLUSD",1764634313903,2.28714231,127.12,127.07,10.81682044]
["bitfinex","SOLUSD",1764634313904,2.28714231,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1764634314207,2.28714231,127.11,127.05,7.87091696]
["bitfinex","SOLUSD",1764634314208,2.28714231,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1764634314403,9.34,127.08,127.07,16.308864]
["bitfinex","SOLUSD",1764634314590,9.34,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1764634314899,0.66,127.07,127.05,10.15805927]
["bitfinex","SOLUSD",1764634315498,8.68,127.08,127.06,2.94714231]
["bitfinex","SOLUSD",1764634315700,8.68,127.08,127.07,2.28714231]
["bitfinex","SOLUSD",1764634316008,8.68,127.08,127.07,10.15682044]
["bitfinex","SOLUSD",1764634316679,8.68,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764634319809,0.66,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764634319986,8.68,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764634321602,8.68,127.08,127.05,29.83478576]
["bitfinex","SOLUSD",1764634321907,0.66,127.07,127.05,27.54764345]
["bitfinex","SOLUSD",1764634322095,8.68,127.08,127.05,27.54764345]
["bitfinex","SOLUSD",1764634322297,8.68,127.08,127.03,35.42040884]
["bitfinex","SOLUSD",1764634322298,2.94714231,127.07,127.03,35.42040884]
["bitfinex","SOLUSD",1764634322604,2.94714231,127.07,127.03,27.55073071]
["bitfinex","SOLUSD",1764634322784,0.66,127.06,127.03,28.21073071]
["bitfinex","SOLUSD",1764634323189,0.66,127.06,127.03,27.55073071]
["bitfinex","SOLUSD",1764634323608,0.66,127.06,127.03,28.21073071]
["bitfinex","SOLUSD",1764634324213,0.66,127.06,127.03,30.49787302]
["bitfinex","SOLUSD",1764634324378,2.28714231,127.07,127.04,2.94714231]
["bitfinex","SOLUSD",1764634324379,0.66,127.07,127.04,2.94714231]
["bitfinex","SOLUSD",1764634325603,0.66,127.07,127.04,7.87151069]
["bitfinex","SOLUSD",1764634333096,0.66,127.07,127.04,10.158653]
["bitfinex","SOLUSD",1764634334611,0.66,127.07,127.04,2.28714231]
["bitfinex","SOLUSD",1764634335913,0.66,127.07,127.04,10.15827523]
["bitfinex","SOLUSD",1764634336417,0.66,127.07,127.04,11.44459005]
["bitfinex","SOLUSD",1764634344222,12.1032606,127.07,127.04,7.87113292]
["bitfinex","SOLUSD",1764634344423,12.1032606,127.07,127.02,7.87229961]
["bitfinex","SOLUSD",1764634344424,3.57345713,127.05,127.02,7.87229961]
["bitfinex","SOLUSD",1764634344603,8.7,127.04,127.02,7.87229961]
["bitfinex","SOLUSD",1764634344806,9.36,127.04,127.02,7.87229961]
["bitfinex","SOLUSD",1764634345025,0.66,127.03,127.02,7.87229961]
["bitfinex","SOLUSD",1764634345356,0.66,127.03,127.0,24.11717997]
["bitfinex","SOLUSD",1764634345522,0.66,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1764634348700,4.23345713,127.03,127.0,0.2]
["bitfinex","SOLUSD",1764634349101,3.57345713,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764634349301,3.57345713,127.01,126.97,8.07531232]
["bitfinex","SOLUSD",1764634349302,0.14216157,126.99,126.97,0.2]
["bitfinex","SOLUSD",1764634349498,12.27345713,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764634349725,12.93345713,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764634350226,8.7,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764634350535,8.7,126.98,126.97,8.07587619]
["bitfinex","SOLUSD",1764634350728,0.14216157,127.01,126.97,12.32933332]
["bitfinex","SOLUSD",1764634350924,0.71,127.01,126.98,0.68]
["bitfinex","SOLUSD",1764634351139,16.45102557,127.03,127.0,3.57345713]
["bitfinex","SOLUSD",1764634351140,0.71,127.03,127.0,3.57345713]
["bitfinex","SOLUSD",1764634351308,0.71,127.05,127.02,3.57345713]
["bitfinex","SOLUSD",1764634351506,8.7,127.04,127.02,3.57345713]
["bitfinex","SOLUSD",1764634351816,8.7,127.06,127.03,4.25345713]
["bitfinex","SOLUSD",1764634352020,8.7,127.06,127.05,3.57345713]
["bitfinex","SOLUSD",1764634352809,8.7,127.06,127.04,12.12478235]
["bitfinex","SOLUSD",1764634353827,9.41,127.06,127.04,11.44478235]
["bitfinex","SOLUSD",1764634354032,8.7,127.06,127.04,11.44478235]
["bitfinex","SOLUSD",1764634355109,8.7,127.06,127.04,12.12478235]
["bitfinex","SOLUSD",1764634356511,0.85216157,127.09,127.05,4.25345713]
["bitfinex","SOLUSD",1764634356711,9.41,127.08,127.06,3.57345713]
["bitfinex","SOLUSD",1764634356916,8.7,127.08,127.07,3.57345713]
["bitfinex","SOLUSD",1764634357846,9.41,127.08,127.06,11.44364466]
["bitfinex","SOLUSD",1764634358136,8.7,127.08,127.06,12.12364466]
["bitfinex","SOLUSD",1764634360125,8.7,127.08,127.06,7.87018753]
["bitfinex","SOLUSD",1764634360328,9.41,127.08,127.06,11.44364466]
["bitfinex","SOLUSD",1764634362039,8.7,127.08,127.06,12.11364466]
["bitfinex","SOLUSD",1764634362737,8.7,127.08,127.07,3.57345713]
["bitfinex","SOLUSD",1764634363338,9.38,127.08,127.06,11.44364466]
["bitfinex","SOLUSD",1764634363644,8.7,127.08,127.06,12.11364466]
["bitfinex","SOLUSD",1764634364338,8.7,127.08,127.06,7.87018753]
["bitfinex","SOLUSD",1764634364537,9.38,127.08,127.06,11.44364466]
["bitfinex","SOLUSD",1764634364838,9.38,127.08,127.06,12.11364466]
["bitfinex","SOLUSD",1764634365939,9.38,127.08,127.07,3.57345713]
["bitfinex","SOLUSD",1764634366147,8.7,127.08,127.07,4.24345713]
["bitfinex","SOLUSD",1764634366321,8.7,127.08,127.07,12.11313526]
["bitfinex","SOLUSD",1764634367543,0.14216157,127.13,127.07,31.78733058]
["bitfinex","SOLUSD",1764634367745,8.54568724,127.14,127.11,3.57345713]
["bitfinex","SOLUSD",1764634367954,9.38,127.13,127.11,3.57345713]
["bitfinex","SOLUSD",1764634368644,9.38,127.13,127.1,0.67]
["bitfinex","SOLUSD",1764634368841,9.38,127.13,127.11,3.57345713]
["bitfinex","SOLUSD",1764634369431,9.38,127.13,127.1,8.5372984]
["bitfinex","SOLUSD",1764634369638,0.68,127.12,127.11,3.57345713]
["bitfinex","SOLUSD",1764634371436,8.7,127.13,127.11,3.57345713]
["bitfinex","SOLUSD",1764634371636,9.38,127.13,127.11,3.57345713]
["bitfinex","SOLUSD",1764634373050,9.38,127.13,127.11,11.44063686]
["bitfinex","SOLUSD",1764634374356,9.38,127.13,127.12,3.57345713]
["bitfinex","SOLUSD",1764634374731,9.38,127.13,127.11,11.44063686]
["bitfinex","SOLUSD",1764634377452,9.38,127.13,127.12,3.57345713]
["bitfinex","SOLUSD",1764634381056,8.7,127.13,127.12,12.11003988]
["bitfinex","SOLUSD",1764634381356,8.7,127.13,127.12,11.44003988]
["bitfinex","SOLUSD",1764634381961,8.68,127.13,127.12,12.11003988]
["bitfinex","SOLUSD",1764634385563,9.36,127.13,127.11,16.04051212]
["bitfinex","SOLUSD",1764634385737,0.68,127.12,127.11,16.04051212]
["bitfinex","SOLUSD",1764634386051,9.36,127.13,127.11,16.04051212]
["bitfinex","SOLUSD",1764634386253,9.36,127.13,127.12,3.57345713]
["bitfinex","SOLUSD",1764634386563,8.68,127.13,127.12,4.24345713]
["bitfinex","SOLUSD",1764634387038,8.68,127.13,127.12,12.11003988]
["bitfinex","SOLUSD",1764634387240,0.68,127.15,127.12,12.11003988]
["bitfinex","SOLUSD",1764634387438,0.68,127.15,127.14,3.57345713]
["bitfinex","SOLUSD",1764634387652,9.36,127.15,127.13,3.57345713]
["bitfinex","SOLUSD",1764634388052,0.68,127.14,127.13,3.57345713]
["bitfinex","SOLUSD",1764634388658,0.68,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764634389366,0.68,127.14,127.11,12.46704149]
["bitfinex","SOLUSD",1764634389546,0.68,127.14,127.11,7.86704149]
["bitfinex","SOLUSD",1764634390047,8.5454248,127.14,127.1,11.44112252]
["bitfinex","SOLUSD",1764634390445,0.68,127.13,127.1,11.44112252]
["bitfinex","SOLUSD",1764634390651,8.68,127.12,127.1,11.44112252]
["bitfinex","SOLUSD",1764634391272,8.68,127.12,127.1,12.14112252]
["bitfinex","SOLUSD",1764634394665,8.68,127.12,127.1,11.44112252]
["bitfinex","SOLUSD",1764634394855,0.7,127.11,127.1,7.86766539]
["bitfinex","SOLUSD",1764634395062,9.38,127.12,127.1,11.44112252]
["bitfinex","SOLUSD",1764634395262,9.38,127.12,127.11,3.57345713]
["bitfinex","SOLUSD",1764634396260,9.38,127.12,127.1,11.44112252]
["bitfinex","SOLUSD",1764634396463,9.38,127.12,127.1,10.1525316]
["bitfinex","SOLUSD",1764634396963,9.38,127.12,127.1,2.28486621]
["bitfinex","SOLUSD",1764634397670,9.38,127.12,127.09,8.56838122]
["bitfinex","SOLUSD",1764634397969,9.38,127.12,127.1,2.28486621]
["bitfinex","SOLUSD",1764634398472,9.38,127.12,127.1,10.15215773]
["bitfinex","SOLUSD",1764634399256,9.38,127.12,127.1,7.86729152]
["bitfinex","SOLUSD",1764634399559,9.38,127.12,127.1,10.15215773]
["bitfinex","SOLUSD",1764634400665,8.68,127.12,127.11,10.85206784]
["bitfinex","SOLUSD",1764634400870,0.7,127.17,127.11,10.85206784]
["bitfinex","SOLUSD",1764634401061,8.68,127.16,127.15,2.28486621]
["bitfinex","SOLUSD",1764634401265,9.38,127.16,127.15,2.28486621]
["bitfinex","SOLUSD",1764634401772,9.38,127.16,127.12,0.7]
["bitfinex","SOLUSD",1764634402073,0.7,127.15,127.14,2.28486621]
["bitfinex","SOLUSD",1764634403174,0.7,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764634403557,0.14216157,127.14,127.11,10.15206784]
["bitfinex","SOLUSD",1764634403760,8.68,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1764634404062,9.38,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1764634404375,9.38,127.13,127.12,2.28486621]
["bitfinex","SOLUSD",1764634405253,9.38,127.13,127.11,10.15206784]
["bitfinex","SOLUSD",1764634405850,8.68,127.13,127.11,10.15206784]
["bitfinex","SOLUSD",1764634406068,0.7,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764634406272,0.7,127.12,127.09,10.15299558]
["bitfinex","SOLUSD",1764634407483,0.14216157,127.11,127.08,2.28486621]
["bitfinex","SOLUSD",1764634407659,10.96486621,127.1,127.07,7.86906767]
["bitfinex","SOLUSD",1764634407853,2.42702778,127.08,127.05,7.8703566]
["bitfinex","SOLUSD",1764634408052,9.38,127.07,127.05,7.8703566]
["bitfinex","SOLUSD",1764634409970,8.68,127.07,127.06,2.98486621]
["bitfinex","SOLUSD",1764634410281,8.68,127.07,127.05,10.86522281]
["bitfinex","SOLUSD",1764634410885,8.68,127.07,127.06,2.28486621]
["bitfinex","SOLUSD",1764634411083,8.68,127.07,127.06,10.1551637]
["bitfinex","SOLUSD",1764634411287,8.68,127.07,127.06,10.8651637]
["bitfinex","SOLUSD",1764634412165,8.54702584,127.12,127.06,10.8651637]
["bitfinex","SOLUSD",1764634412361,8.68,127.11,127.1,2.28486621]
["bitfinex","SOLUSD",1764634412898,0.68,127.15,127.1,2.99486621]
["bitfinex","SOLUSD",1764634413186,8.68,127.13,127.12,2.28486621]
["bitfinex","SOLUSD",1764634413960,8.68,127.13,127.11,10.86206784]
["bitfinex","SOLUSD",1764634414160,8.68,127.13,127.11,2.99486621]
["bitfinex","SOLUSD",1764634414480,9.36,127.13,127.1,10.15241844]
["bitfinex","SOLUSD",1764634414780,9.36,127.13,127.1,10.86241844]
["bitfinex","SOLUSD",1764634415161,9.36,127.13,127.12,2.28486621]
["bitfinex","SOLUSD",1764634415162,8.68,127.13,127.12,2.28486621]
["bitfinex","SOLUSD",1764634416480,8.68,127.13,127.11,0.71]
["bitfinex","SOLUSD",1764634416481,8.68,127.13,127.11,2.99486621]
["bitfinex","SOLUSD",1764634417078,8.68,127.13,127.11,0.71]
["bitfinex","SOLUSD",1764634417279,9.36,127.13,127.1,10.15241844]
["bitfinex","SOLUSD",1764634417487,9.36,127.13,127.1,10.86241844]
["bitfinex","SOLUSD",1764634417989,8.68,127.13,127.1,7.86755223]
["bitfinex","SOLUSD",1764634418159,9.36,127.13,127.11,2.28486621]
["bitfinex","SOLUSD",1764634422794,0.69,127.12,127.1,10.15241844]
["bitfinex","SOLUSD",1764634423287,9.37,127.13,127.1,10.83241844]
["bitfinex","SOLUSD",1764634425890,0.69,127.12,127.1,10.15241844]
["bitfinex","SOLUSD",1764634426263,8.68,127.13,127.1,10.15241844]
["bitfinex","SOLUSD",1764634426465,8.68,127.13,127.12,2.28486621]
["bitfinex","SOLUSD",1764634427086,9.37,127.13,127.11,2.96486621]
["bitfinex","SOLUSD",1764634427386,9.37,127.13,127.11,2.28486621]
["bitfinex","SOLUSD",1764634427990,9.37,127.13,127.11,10.15206679]
["bitfinex","SOLUSD",1764634428789,0.69,127.12,127.09,32.138268]
["bitfinex","SOLUSD",1764634429093,0.69,127.12,127.1,2.28486621]
["bitfinex","SOLUSD",1764634430198,8.68,127.11,127.1,2.28486621]
["bitfinex","SOLUSD",1764634430702,8.68,127.11,127.1,10.15268682]
["bitfinex","SOLUSD",1764634431005,9.37,127.11,127.1,10.15268682]
["bitfinex","SOLUSD",1764634431201,8.68,127.11,127.1,10.15268682]
["bitfinex","SOLUSD",1764634434699,9.37,127.11,127.1,2.28486621]
["bitfinex","SOLUSD",1764634435072,9.37,127.11,127.09,10.15303412]
["bitfinex","SOLUSD",1764634436277,9.37,127.11,127.1,2.28486621]
["bitfinex","SOLUSD",1764634436792,9.37,127.11,127.1,10.15268682]
["bitfinex","SOLUSD",1764634438792,8.68,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1764634438972,8.68,127.11,127.1,10.83268682]
["bitfinex","SOLUSD",1764634442091,0.14216157,127.16,127.1,35.10223835]
["bitfinex","SOLUSD",1764634442296,19.65641225,127.19,127.15,2.28486621]
["bitfinex","SOLUSD",1764634442297,0.69,127.19,127.15,2.28486621]
["bitfinex","SOLUSD",1764634442481,9.37,127.19,127.18,2.28486621]
["bitfinex","SOLUSD",1764634444079,9.37,127.19,127.17,10.1482343]
["bitfinex","SOLUSD",1764634445990,0.69,127.18,127.17,7.86336809]
["bitfinex","SOLUSD",1764634446304,0.69,127.18,127.17,10.1482343]
["bitfinex","SOLUSD",1764634447103,0.69,127.18,127.16,10.14897442]
["bitfinex","SOLUSD",1764634447908,9.37,127.19,127.16,10.82897442]
["bitfinex","SOLUSD",1764634448085,8.68,127.19,127.16,10.82897442]
["bitfinex","SOLUSD",1764634448285,0.69,127.18,127.16,10.82897442]
["bitfinex","SOLUSD",1764634449010,0.69,127.18,127.16,10.14897442]
["bitfinex","SOLUSD",1764634449191,0.69,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764634449503,0.14216157,127.17,127.14,7.86506268]
["bitfinex","SOLUSD",1764634449677,8.68,127.16,127.14,7.86506268]
["bitfinex","SOLUSD",1764634449881,9.37,127.16,127.14,7.86506268]
["bitfinex","SOLUSD",1764634450080,0.69,127.15,127.14,7.86506268]
["bitfinex","SOLUSD",1764634451108,0.69,127.15,127.11,18.59373021]
["bitfinex","SOLUSD",1764634451411,2.97486621,127.15,127.11,19.27373021]
["bitfinex","SOLUSD",1764634451905,0.7,127.14,127.11,19.27373021]
["bitfinex","SOLUSD",1764634452089,0.7,127.14,127.11,2.98486621]
["bitfinex","SOLUSD",1764634452278,0.7,127.14,127.11,10.85181838]
["bitfinex","SOLUSD",1764634453488,2.98486621,127.14,127.11,7.86695217]
["bitfinex","SOLUSD",1764634453691,10.85032107,127.14,127.11,7.86695217]
["bitfinex","SOLUSD",1764634453892,3.12702778,127.13,127.08,21.95657761]
["bitfinex","SOLUSD",1764634454205,8.68,127.12,127.08,22.65657761]
["bitfinex","SOLUSD",1764634454511,9.38,127.12,127.09,10.85325148]
["bitfinex","SOLUSD",1764634455486,0.7,127.11,127.09,10.15325148]
["bitfinex","SOLUSD",1764634455822,9.38,127.12,127.1,2.28486621]
["bitfinex","SOLUSD",1764634456517,9.38,127.12,127.1,10.15267625]
["bitfinex","SOLUSD",1764634457214,9.38,127.12,127.1,7.86781004]
["bitfinex","SOLUSD",1764634459215,9.38,127.12,127.1,11.43831201]
["bitfinex","SOLUSD",1764634462208,9.38,127.12,127.1,7.86781004]
["bitfinex","SOLUSD",1764634462938,0.7,127.11,127.1,7.86781004]
["bitfinex","SOLUSD",1764634463222,0.7,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1764634463422,9.38,127.12,127.09,8.56843968]
["bitfinex","SOLUSD",1764634463629,9.38,127.12,127.09,12.13894165]
["bitfinex","SOLUSD",1764634463830,8.68,127.12,127.1,3.57050197]
["bitfinex","SOLUSD",1764634463993,7.86494006,127.15,127.12,16.308864]
["bitfinex","SOLUSD",1764634463994,8.68,127.13,127.12,16.308864]
["bitfinex","SOLUSD",1764634464197,8.68,127.13,127.12,19.87936597]
["bitfinex","SOLUSD",1764634464900,8.68,127.13,127.12,16.308864]
["bitfinex","SOLUSD",1764634465124,8.68,127.13,127.12,24.17544675]
["bitfinex","SOLUSD",1764634466420,9.38,127.13,127.12,16.308864]
["bitfinex","SOLUSD",1764634466596,12.95050197,127.13,127.11,7.86715108]
["bitfinex","SOLUSD",1764634466799,0.7,127.12,127.11,7.86715108]
["bitfinex","SOLUSD",1764634467223,0.7,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764634468409,4.27050197,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764634468818,0.7,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1764634471133,4.26050197,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764634471429,0.69,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764634472328,0.69,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1764634472532,0.69,127.12,127.09,8.55843968]
["bitfinex","SOLUSD",1764634472833,0.69,127.12,127.05,20.81118406]
["bitfinex","SOLUSD",1764634472834,8.80994492,127.11,127.05,20.81118406]
["bitfinex","SOLUSD",1764634473132,3.57050197,127.07,127.03,0.69]
["bitfinex","SOLUSD",1764634473327,8.68,127.06,127.03,4.26050197]
["bitfinex","SOLUSD",1764634473532,9.37,127.06,127.03,20.56936597]
["bitfinex","SOLUSD",1764634473708,8.68,127.06,127.04,0.69]
["bitfinex","SOLUSD",1764634473908,8.68,127.06,127.04,4.26050197]
["bitfinex","SOLUSD",1764634474111,8.68,127.06,127.04,12.13179249]
["bitfinex","SOLUSD",1764634474309,8.68,127.06,127.04,8.56129052]
["bitfinex","SOLUSD",1764634474627,8.68,127.06,127.04,12.13179249]
["bitfinex","SOLUSD",1764634475731,8.68,127.06,127.04,8.56129052]
["bitfinex","SOLUSD",1764634475935,9.37,127.06,127.03,8.56189188]
["bitfinex","SOLUSD",1764634476135,9.37,127.06,127.03,12.13239385]
["bitfinex","SOLUSD",1764634476735,8.68,127.06,127.04,4.26050197]
["bitfinex","SOLUSD",1764634477115,8.68,127.06,127.04,0.69]
["bitfinex","SOLUSD",1764634478742,8.68,127.06,127.04,8.56139003]
["bitfinex","SOLUSD",1764634479237,8.68,127.06,127.04,0.69]
["bitfinex","SOLUSD",1764634479429,9.37,127.06,127.03,11.44238554]
["bitfinex","SOLUSD",1764634479748,0.69,127.05,127.02,7.87250638]
["bitfinex","SOLUSD",1764634479956,0.69,127.05,127.01,0.69]
["bitfinex","SOLUSD",1764634479957,4.26050197,127.05,127.01,12.1335378]
["bitfinex","SOLUSD",1764634480121,0.69,127.05,127.01,8.56303583]
["bitfinex","SOLUSD",1764634480486,0.69,127.04,127.01,8.56303583]
["bitfinex","SOLUSD",1764634480624,0.14216157,127.05,127.02,0.69]
["bitfinex","SOLUSD",1764634481037,0.69,127.04,127.02,0.69]
["bitfinex","SOLUSD",1764634481440,3.71266354,127.03,126.99,7.87408018]
["bitfinex","SOLUSD",1764634481744,12.25050197,127.02,126.99,7.87408018]
["bitfinex","SOLUSD",1764634482117,0.68,127.01,126.99,7.87408018]
["bitfinex","SOLUSD",1764634482318,0.68,127.01,126.97,27.76365827]
["bitfinex","SOLUSD",1764634482319,4.25050197,127.01,126.97,27.76365827]
["bitfinex","SOLUSD",1764634482825,0.68,127.0,126.97,27.76365827]
["bitfinex","SOLUSD",1764634483140,0.68,127.0,126.97,28.41365827]
["bitfinex","SOLUSD",1764634483539,4.25050197,127.01,126.98,0.65]
["bitfinex","SOLUSD",1764634483735,8.68,127.0,126.98,4.22050197]
["bitfinex","SOLUSD",1764634484957,8.68,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764634485250,8.68,127.0,126.99,8.52463579]
["bitfinex","SOLUSD",1764634486254,8.68,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764634486429,9.36,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764634486963,9.36,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1764634487628,4.25050197,126.99,126.97,8.07562326]
["bitfinex","SOLUSD",1764634488050,12.25050197,127.0,126.97,8.07562326]
["bitfinex","SOLUSD",1764634488253,0.68,126.99,126.97,8.07562326]
["bitfinex","SOLUSD",1764634488754,0.68,126.99,126.97,0.2]
["bitfinex","SOLUSD",1764634489051,3.71266354,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764634489247,12.52260846,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764634489451,13.20260846,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764634490953,29.7578644,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764634492055,21.0778644,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764634492254,29.7578644,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764634492761,21.0778644,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764634492959,29.7578644,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764634494532,0.82216157,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764634494732,0.68,127.01,126.97,0.85]
["bitfinex","SOLUSD",1764634494955,8.68,126.99,126.97,8.72587619]
["bitfinex","SOLUSD",1764634495747,8.68,126.99,126.97,12.29637816]
["bitfinex","SOLUSD",1764634496056,8.68,126.99,126.97,0.85]
["bitfinex","SOLUSD",1764634496646,8.68,126.99,126.97,8.72580287]
["bitfinex","SOLUSD",1764634497561,8.68,126.99,126.97,8.07580287]
["bitfinex","SOLUSD",1764634497743,9.36,126.99,126.97,8.07580287]
["bitfinex","SOLUSD",1764634498860,3.71266354,127.01,126.97,8.07580287]
["bitfinex","SOLUSD",1764634499066,8.7,127.0,126.98,0.65]
["bitfinex","SOLUSD",1764634499238,8.7,127.0,126.98,4.22050197]
["bitfinex","SOLUSD",1764634499440,8.7,127.0,126.98,0.65]
["bitfinex","SOLUSD",1764634499968,8.7,127.0,126.98,8.525212]
["bitfinex","SOLUSD",1764634500677,3.71266354,127.03,126.98,31.13385383]
["bitfinex","SOLUSD",1764634500967,35.98522939,127.06,127.02,3.57050197]
["bitfinex","SOLUSD",1764634500968,0.68,127.06,127.02,3.57050197]
["bitfinex","SOLUSD",1764634501140,8.7,127.05,127.03,3.57050197]
["bitfinex","SOLUSD",1764634501672,8.7,127.06,127.04,4.22050197]
["bitfinex","SOLUSD",1764634501840,8.7,127.06,127.05,11.44141893]
["bitfinex","SOLUSD",1764634502036,8.54638797,127.13,127.05,31.76871133]
["bitfinex","SOLUSD",1764634502246,8.7,127.12,127.1,3.57050197]
["bitfinex","SOLUSD",1764634502552,8.7,127.12,127.1,4.22050197]
["bitfinex","SOLUSD",1764634503153,0.68,127.17,127.11,4.22050197]
["bitfinex","SOLUSD",1764634503359,8.7,127.16,127.12,3.57050197]
["bitfinex","SOLUSD",1764634503546,8.7,127.16,127.13,3.57050197]
["bitfinex","SOLUSD",1764634503859,8.7,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764634504061,8.7,127.16,127.14,8.51534528]
["bitfinex","SOLUSD",1764634504467,8.7,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764634504650,18.63959043,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764634504855,19.31959043,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764634505165,0.68,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764634505339,0.68,127.15,127.11,7.86717468]
["bitfinex","SOLUSD",1764634505340,0.14216157,127.14,127.11,7.86717468]
["bitfinex","SOLUSD",1764634505544,8.7,127.13,127.11,8.51717468]
["bitfinex","SOLUSD",1764634505766,8.7,127.13,127.11,18.45676511]
["bitfinex","SOLUSD",1764634505971,8.7,127.13,127.12,0.65]
["bitfinex","SOLUSD",1764634506546,8.7,127.13,127.11,17.80676511]
["bitfinex","SOLUSD",1764634506743,0.68,127.15,127.11,18.45676511]
["bitfinex","SOLUSD",1764634507049,8.7,127.14,127.12,18.45580637]
["bitfinex","SOLUSD",1764634508759,9.38,127.14,127.11,9.93959043]
["bitfinex","SOLUSD",1764634508961,8.7,127.14,127.11,9.93959043]
["bitfinex","SOLUSD",1764634509271,9.38,127.14,127.11,10.58959043]
["bitfinex","SOLUSD",1764634509781,9.38,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764634510374,8.7,127.14,127.12,8.51658275]
["bitfinex","SOLUSD",1764634511544,9.37,127.14,127.1,18.48700018]
["bitfinex","SOLUSD",1764634511770,9.37,127.14,127.11,0.68]
["bitfinex","SOLUSD",1764634511948,9.37,127.14,127.1,18.48700018]
["bitfinex","SOLUSD",1764634512144,0.67,127.13,127.1,0.68]
["bitfinex","SOLUSD",1764634512348,0.67,127.13,127.09,7.86826231]
["bitfinex","SOLUSD",1764634512550,9.93959043,127.11,127.06,0.68]
["bitfinex","SOLUSD",1764634512775,18.761752,127.1,127.06,0.68]
["bitfinex","SOLUSD",1764634513158,0.67,127.09,127.06,0.68]
["bitfinex","SOLUSD",1764634513886,0.67,127.09,127.06,8.54995983]
["bitfinex","SOLUSD",1764634515296,8.68,127.1,127.07,0.68]
["bitfinex","SOLUSD",1764634515500,8.68,127.1,127.07,10.61959043]
["bitfinex","SOLUSD",1764634515901,8.68,127.1,127.08,8.54888086]
["bitfinex","SOLUSD",1764634516903,9.35,127.1,127.07,7.86962856]
["bitfinex","SOLUSD",1764634517105,18.61959043,127.1,127.06,0.68]
["bitfinex","SOLUSD",1764634517309,0.67,127.09,127.06,8.55019144]
["bitfinex","SOLUSD",1764634517677,9.93959043,127.08,127.04,7.87135085]
["bitfinex","SOLUSD",1764634518037,9.93959043,127.05,127.01,8.55334489]
["bitfinex","SOLUSD",1764634518203,8.7,127.04,127.01,8.55334489]
["bitfinex","SOLUSD",1764634518502,15.72736994,127.04,127.01,0.68]
["bitfinex","SOLUSD",1764634518688,8.7,127.04,127.02,0.68]
["bitfinex","SOLUSD",1764634520003,8.7,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1764634520482,8.7,127.04,127.03,8.55215618]
["bitfinex","SOLUSD",1764634521202,8.7,127.04,127.03,14.90952612]
["bitfinex","SOLUSD",1764634521705,14.22433998,127.12,127.06,16.308864]
["bitfinex","SOLUSD",1764634521905,8.7,127.1,127.06,22.66623394]
["bitfinex","SOLUSD",1764634522086,8.7,127.1,127.07,0.68]
["bitfinex","SOLUSD",1764634522799,8.7,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1764634523102,8.7,127.1,127.09,6.35736994]
["bitfinex","SOLUSD",1764634523297,8.7,127.1,127.09,7.03736994]
["bitfinex","SOLUSD",1764634524305,8.7,127.1,127.09,14.90580962]
["bitfinex","SOLUSD",1764634524784,8.7,127.1,127.09,8.54843968]
["bitfinex","SOLUSD",1764634524989,8.7,127.1,127.09,14.90580962]
["bitfinex","SOLUSD",1764634525188,8.7,127.1,127.09,31.21467362]
["bitfinex","SOLUSD",1764634526907,8.7,127.1,127.09,24.85730368]
["bitfinex","SOLUSD",1764634527607,8.7,127.1,127.09,29.45730368]
["bitfinex","SOLUSD",1764634527808,8.7,127.1,127.09,12.46843968]
["bitfinex","SOLUSD",1764634528886,9.37,127.1,127.08,7.86886552]
["bitfinex","SOLUSD",1764634529088,0.67,127.09,127.08,7.86886552]
["bitfinex","SOLUSD",1764634529390,15.72736994,127.1,127.08,7.86886552]
["bitfinex","SOLUSD",1764634529591,0.67,127.09,127.08,7.86886552]
["bitfinex","SOLUSD",1764634529817,15.05736994,127.1,127.07,19.6731246]
["bitfinex","SOLUSD",1764634530115,15.72736994,127.1,127.07,19.6731246]
["bitfinex","SOLUSD",1764634530609,7.02736994,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1764634530986,0.67,127.08,127.06,7.87029749]
["bitfinex","SOLUSD",1764634531188,0.14216157,127.07,127.03,19.67950939]
["bitfinex","SOLUSD",1764634531391,8.7,127.06,127.04,7.87126657]
["bitfinex","SOLUSD",1764634531617,9.37,127.06,127.04,7.87126657]
["bitfinex","SOLUSD",1764634531992,8.7,127.06,127.03,28.23166557]
["bitfinex","SOLUSD",1764634534020,8.7,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764634536011,7.21953151,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1764634536212,0.14216157,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1764634536414,8.7,127.09,127.06,0.66]
["bitfinex","SOLUSD",1764634536792,8.7,127.09,127.07,6.35736994]
["bitfinex","SOLUSD",1764634536999,9.42,127.13,127.08,6.35736994]
["bitfinex","SOLUSD",1764634537193,15.77736994,127.13,127.09,0.66]
["bitfinex","SOLUSD",1764634537397,9.42,127.13,127.09,0.66]
["bitfinex","SOLUSD",1764634537814,0.72,127.12,127.08,6.35736994]
["bitfinex","SOLUSD",1764634538007,0.72,127.12,127.08,8.52905886]
["bitfinex","SOLUSD",1764634538615,8.7,127.13,127.09,7.01736994]
["bitfinex","SOLUSD",1764634538793,8.7,127.13,127.1,6.35736994]
["bitfinex","SOLUSD",1764634538992,8.7,127.13,127.11,7.01736994]
["bitfinex","SOLUSD",1764634539417,7.07736994,127.17,127.12,0.66]
["bitfinex","SOLUSD",1764634539612,8.7,127.15,127.12,0.66]
["bitfinex","SOLUSD",1764634540009,9.42,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1764634540323,0.72,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764634540510,9.42,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1764634541225,9.42,127.15,127.12,8.52658275]
["bitfinex","SOLUSD",1764634541922,0.69,127.14,127.11,27.53371649]
["bitfinex","SOLUSD",1764634542100,0.69,127.14,127.11,28.22371649]
["bitfinex","SOLUSD",1764634542412,9.39,127.15,127.11,28.22371649]
["bitfinex","SOLUSD",1764634542726,15.74736994,127.15,127.11,28.22371649]
["bitfinex","SOLUSD",1764634543440,9.39,127.15,127.11,28.22371649]
["bitfinex","SOLUSD",1764634543742,9.39,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764634545334,8.7,127.15,127.13,18.82333391]
["bitfinex","SOLUSD",1764634545534,8.7,127.15,127.14,8.55534528]
["bitfinex","SOLUSD",1764634546132,8.7,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764634546335,9.39,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764634546917,8.7,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764634547122,9.39,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764634547805,9.39,127.15,127.13,4.6]
["bitfinex","SOLUSD",1764634548070,0.69,127.14,127.13,4.6]
["bitfinex","SOLUSD",1764634548313,15.74736994,127.15,127.13,4.6]
["bitfinex","SOLUSD",1764634549115,0.69,127.14,127.13,4.6]
["bitfinex","SOLUSD",1764634549626,15.74736994,127.15,127.13,12.46592261]
["bitfinex","SOLUSD",1764634549927,0.69,127.14,127.13,12.46592261]
["bitfinex","SOLUSD",1764634550121,0.69,127.14,127.13,4.6]
["bitfinex","SOLUSD",1764634550929,0.69,127.14,127.13,12.46596397]
["bitfinex","SOLUSD",1764634551320,0.69,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1764634551706,15.74736994,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764634552233,15.74736994,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1764634552628,15.05736994,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1764634552829,0.69,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764634554036,15.05736994,127.15,127.12,28.22303964]
["bitfinex","SOLUSD",1764634554221,9.39,127.15,127.12,28.22303964]
["bitfinex","SOLUSD",1764634556236,15.05736994,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1764634556537,8.7,127.15,127.12,8.55658275]
["bitfinex","SOLUSD",1764634556725,8.7,127.15,127.12,28.22303964]
["bitfinex","SOLUSD",1764634557654,9.39,127.15,127.12,28.22303964]
["bitfinex","SOLUSD",1764634560944,11.67435218,127.15,127.12,28.22303964]
["bitfinex","SOLUSD",1764634561853,9.39,127.15,127.12,28.22303964]
["bitfinex","SOLUSD",1764634562146,11.67435218,127.15,127.12,28.22303964]
["bitfinex","SOLUSD",1764634562645,0.79,127.19,127.13,0.69]
["bitfinex","SOLUSD",1764634562839,8.78,127.19,127.14,2.28435218]
["bitfinex","SOLUSD",1764634563228,8.78,127.19,127.15,0.69]
["bitfinex","SOLUSD",1764634563434,8.78,127.19,127.15,16.998864]
["bitfinex","SOLUSD",1764634563932,8.78,127.19,127.16,0.69]
["bitfinex","SOLUSD",1764634564655,8.78,127.19,127.17,27.52221435]
["bitfinex","SOLUSD",1764634565119,8.78,127.19,127.17,28.21221435]
["bitfinex","SOLUSD",1764634566449,8.78,127.19,127.18,0.69]
["bitfinex","SOLUSD",1764634567547,8.78,127.19,127.17,19.65872454]
["bitfinex","SOLUSD",1764634567743,8.78,127.19,127.17,20.34872454]
["bitfinex","SOLUSD",1764634567944,8.78,127.19,127.17,19.65872454]
["bitfinex","SOLUSD",1764634569050,8.78,127.19,127.17,20.34872454]
["bitfinex","SOLUSD",1764634569250,9.47,127.19,127.17,19.65872454]
["bitfinex","SOLUSD",1764634569643,0.1,127.19,127.18,0.69]
["bitfinex","SOLUSD",1764634569832,0.1,127.19,127.18,2.97435218]
["bitfinex","SOLUSD",1764634570033,0.1,127.19,127.17,24.25872454]
["bitfinex","SOLUSD",1764634570353,8.78,127.19,127.17,32.81221435]
["bitfinex","SOLUSD",1764634571350,8.78,127.19,127.17,32.12221435]
["bitfinex","SOLUSD",1764634572246,0.1,127.19,127.18,8.56287152]
["bitfinex","SOLUSD",1764634572438,8.78,127.19,127.18,8.56287152]
["bitfinex","SOLUSD",1764634573848,8.78,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1764634574455,8.78,127.19,127.18,8.56287152]
["bitfinex","SOLUSD",1764634574750,0.82,127.19,127.14,0.7]
["bitfinex","SOLUSD",1764634575055,0.72,127.18,127.15,0.7]
["bitfinex","SOLUSD",1764634575953,8.8,127.19,127.15,0.7]
["bitfinex","SOLUSD",1764634576156,8.8,127.19,127.16,2.28435218]
["bitfinex","SOLUSD",1764634576338,8.8,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764634576541,0.72,127.18,127.14,0.7]
["bitfinex","SOLUSD",1764634576725,3.00435218,127.18,127.14,0.7]
["bitfinex","SOLUSD",1764634577155,3.00435218,127.18,127.13,55.63654661]
["bitfinex","SOLUSD",1764634577156,3.00435218,127.17,127.13,16.308864]
["bitfinex","SOLUSD",1764634577346,2.28435218,127.16,127.12,7.86658275]
["bitfinex","SOLUSD",1764634577528,10.98435218,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1764634577724,9.42,127.15,127.12,8.56658275]
["bitfinex","SOLUSD",1764634578143,8.7,127.15,127.12,8.56658275]
["bitfinex","SOLUSD",1764634578344,9.42,127.15,127.12,28.23235181]
["bitfinex","SOLUSD",1764634580247,9.42,127.15,127.12,32.83235181]
["bitfinex","SOLUSD",1764634580724,0.72,127.14,127.12,32.13235181]
["bitfinex","SOLUSD",1764634580930,4.28927421,127.14,127.12,27.53235181]
["bitfinex","SOLUSD",1764634581358,4.28927421,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764634581554,0.72,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764634581858,4.28927421,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764634582162,4.28927421,127.13,127.1,7.86728381]
["bitfinex","SOLUSD",1764634582468,4.28927421,127.13,127.07,20.37272488]
["bitfinex","SOLUSD",1764634582469,4.28927421,127.12,127.08,7.86905886]
["bitfinex","SOLUSD",1764634582633,8.7,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1764634582943,9.42,127.11,127.08,8.56905886]
["bitfinex","SOLUSD",1764634583759,4.28927421,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1764634584670,4.28927421,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764634584875,3.56927421,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1764634585152,3.56927421,127.06,127.02,0.7]
["bitfinex","SOLUSD",1764634585357,4.28927421,127.06,127.02,0.7]
["bitfinex","SOLUSD",1764634585651,4.28927421,127.06,127.02,17.008864]
["bitfinex","SOLUSD",1764634585850,8.7,127.07,127.02,17.008864]
["bitfinex","SOLUSD",1764634586030,9.42,127.07,127.03,8.57215618]
["bitfinex","SOLUSD",1764634586434,0.72,127.06,127.03,8.57215618]
["bitfinex","SOLUSD",1764634587650,18.65648453,127.07,127.03,8.57215618]
["bitfinex","SOLUSD",1764634587852,8.7,127.07,127.04,0.7]
["bitfinex","SOLUSD",1764634588157,9.42,127.07,127.04,8.57096881]
["bitfinex","SOLUSD",1764634588360,10.67648453,127.06,127.04,7.87096881]
["bitfinex","SOLUSD",1764634588661,9.95648453,127.05,127.02,7.87224077]
["bitfinex","SOLUSD",1764634588834,10.67648453,127.05,127.02,7.87224077]
["bitfinex","SOLUSD",1764634589152,0.72,127.04,127.02,7.87224077]
["bitfinex","SOLUSD",1764634589330,8.7,127.03,127.02,7.87224077]
["bitfinex","SOLUSD",1764634589936,8.7,127.03,127.02,8.56224077]
["bitfinex","SOLUSD",1764634590439,8.7,127.04,127.02,8.56224077]
["bitfinex","SOLUSD",1764634591057,10.66648453,127.03,127.0,16.308864]
["bitfinex","SOLUSD",1764634591353,10.66648453,127.03,127.0,24.18271942]
["bitfinex","SOLUSD",1764634591556,9.95648453,127.01,126.98,7.87509226]
["bitfinex","SOLUSD",1764634591762,18.65648453,127.0,126.97,8.0757749]
["bitfinex","SOLUSD",1764634592065,8.7,127.0,126.98,0.69]
["bitfinex","SOLUSD",1764634592244,8.7,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764634592450,8.7,127.0,126.98,7.87512456]
["bitfinex","SOLUSD",1764634593563,0.71,126.99,126.97,0.2]
["bitfinex","SOLUSD",1764634593758,0.71,126.99,126.97,8.07563942]
["bitfinex","SOLUSD",1764634593963,9.95648453,127.01,126.98,0.69]
["bitfinex","SOLUSD",1764634594173,8.7,127.01,126.98,10.64648453]
["bitfinex","SOLUSD",1764634594345,8.7,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1764634594545,8.7,127.01,126.99,8.56463579]
["bitfinex","SOLUSD",1764634595646,8.7,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1764634595849,10.66648453,127.05,127.0,0.69]
["bitfinex","SOLUSD",1764634596162,10.66648453,127.05,127.0,10.64648453]
["bitfinex","SOLUSD",1764634596163,8.72,127.04,127.0,10.64648453]
["bitfinex","SOLUSD",1764634596546,8.72,127.04,127.01,28.24688527]
["bitfinex","SOLUSD",1764634597269,8.72,127.04,127.02,0.69]
["bitfinex","SOLUSD",1764634598470,8.72,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1764634598763,8.72,127.04,127.02,0.69]
["bitfinex","SOLUSD",1764634598764,0.71,127.03,126.99,20.3759492]
["bitfinex","SOLUSD",1764634599146,10.66648453,127.05,127.0,28.24905511]
["bitfinex","SOLUSD",1764634599352,8.72,127.03,127.0,28.24905511]
["bitfinex","SOLUSD",1764634599563,8.72,127.03,127.02,16.308864]
["bitfinex","SOLUSD",1764634600592,9.43,127.03,127.01,7.87303297]
["bitfinex","SOLUSD",1764634601062,18.67648453,127.03,127.01,7.87303297]
["bitfinex","SOLUSD",1764634601253,0.71,127.02,127.01,7.87303297]
["bitfinex","SOLUSD",1764634601450,10.66648453,127.02,127.0,7.87381033]
["bitfinex","SOLUSD",1764634601656,9.95648453,127.01,126.98,19.687273]
["bitfinex","SOLUSD",1764634601861,8.72,127.0,126.98,19.687273]
["bitfinex","SOLUSD",1764634602867,8.72,127.0,126.98,27.56252894]
["bitfinex","SOLUSD",1764634603183,9.43,127.0,126.98,27.56252894]
["bitfinex","SOLUSD",1764634603969,8.72,127.0,126.98,27.56252894]
["bitfinex","SOLUSD",1764634604646,9.43,127.0,126.98,27.56252894]
["bitfinex","SOLUSD",1764634613484,8.72,127.0,126.98,27.56252894]
["bitfinex","SOLUSD",1764634613779,8.7,127.02,126.99,0.7]
["bitfinex","SOLUSD",1764634614167,8.7,127.02,126.99,4.27754361]
["bitfinex","SOLUSD",1764634614576,8.7,127.02,127.0,0.7]
["bitfinex","SOLUSD",1764634615156,4.28754361,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1764634615376,3.57754361,126.99,126.97,0.2]
["bitfinex","SOLUSD",1764634615684,13.00754361,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764634621887,21.02496112,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764634622072,29.83490604,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764634622269,29.83490604,126.98,126.96,0.2]
["bitfinex","SOLUSD",1764634622270,0.14216157,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764634622592,4.42970518,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764634622890,13.14970518,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764634623268,21.9596501,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764634623604,13.14970518,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764634624678,8.72,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764634626167,4.28754361,126.99,126.96,0.2]
["bitfinex","SOLUSD",1764634626365,8.72,126.98,126.96,8.77610434]
["bitfinex","SOLUSD",1764634627484,10.67878553,127.0,126.96,8.77610434]
["bitfinex","SOLUSD",1764634627789,19.67419532,127.07,126.97,10.66878553]
["bitfinex","SOLUSD",1764634627993,9.96878553,127.06,126.99,26.27764953]
["bitfinex","SOLUSD",1764634628285,10.1109471,127.04,126.99,16.308864]
["bitfinex","SOLUSD",1764634628593,18.68878553,127.03,126.99,16.308864]
["bitfinex","SOLUSD",1764634628886,19.39878553,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1764634629263,9.96878553,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1764634629576,8.72,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764634630285,19.39878553,127.0,126.96,8.07628712]
["bitfinex","SOLUSD",1764634630486,8.72,127.0,126.97,0.7]
["bitfinex","SOLUSD",1764634631072,8.72,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1764634631570,8.72,127.0,126.98,8.57525594]
["bitfinex","SOLUSD",1764634631773,0.71,127.02,126.98,8.57525594]
["bitfinex","SOLUSD",1764634632174,8.72,127.01,126.98,8.57525594]
["bitfinex","SOLUSD",1764634632669,8.72,127.01,126.99,0.7]
["bitfinex","SOLUSD",1764634633268,8.72,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1764634633667,8.72,127.01,127.0,8.57401574]
["bitfinex","SOLUSD",1764634634069,28.48492689,127.07,127.0,8.57401574]
["bitfinex","SOLUSD",1764634634070,10.62878553,127.07,127.0,38.22784064]
["bitfinex","SOLUSD",1764634634391,18.68878553,127.06,127.01,0.7]
["bitfinex","SOLUSD",1764634634972,19.34878553,127.06,127.01,0.7]
["bitfinex","SOLUSD",1764634635378,19.34878553,127.06,127.02,7.87277594]
["bitfinex","SOLUSD",1764634635791,18.68878553,127.06,127.02,7.87277594]
["bitfinex","SOLUSD",1764634636096,9.96878553,127.04,127.01,7.87312846]
["bitfinex","SOLUSD",1764634636399,8.72,127.03,127.01,8.57312846]
["bitfinex","SOLUSD",1764634636892,8.72,127.03,127.01,7.87312846]
["bitfinex","SOLUSD",1764634637090,8.72,127.03,127.01,0.7]
["bitfinex","SOLUSD",1764634637292,10.62878553,127.06,127.02,8.57259382]
["bitfinex","SOLUSD",1764634637482,8.72,127.05,127.02,8.57270619]
["bitfinex","SOLUSD",1764634637674,9.38,127.05,127.02,8.57270619]
["bitfinex","SOLUSD",1764634638171,19.34878553,127.05,127.02,7.87270619]
["bitfinex","SOLUSD",1764634638384,19.34878553,127.05,127.02,8.57270619]
["bitfinex","SOLUSD",1764634638582,19.34878553,127.05,127.02,7.87270619]
["bitfinex","SOLUSD",1764634638778,0.66,127.04,127.02,7.87270619]
["bitfinex","SOLUSD",1764634638992,19.34878553,127.05,127.02,8.57270619]
["bitfinex","SOLUSD",1764634639169,9.38,127.05,127.02,8.57270619]
["bitfinex","SOLUSD",1764634640005,8.72,127.05,127.02,7.87270619]
["bitfinex","SOLUSD",1764634640305,19.34878553,127.05,127.02,8.57270619]
["bitfinex","SOLUSD",1764634642000,9.38,127.05,127.02,8.57270619]
["bitfinex","SOLUSD",1764634642572,6.35536615,127.06,127.03,0.7]
["bitfinex","SOLUSD",1764634642798,7.01536615,127.09,127.03,7.05536615]
["bitfinex","SOLUSD",1764634643016,8.72,127.07,127.04,6.35536615]
["bitfinex","SOLUSD",1764634643169,8.72,127.07,127.04,7.05536615]
["bitfinex","SOLUSD",1764634643372,8.72,127.07,127.05,0.7]
["bitfinex","SOLUSD",1764634643996,8.72,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1764634644306,8.72,127.07,127.06,8.57029749]
["bitfinex","SOLUSD",1764634647000,7.01536615,127.11,127.06,28.24604123]
["bitfinex","SOLUSD",1764634647201,8.72,127.1,127.07,0.7]
["bitfinex","SOLUSD",1764634647403,9.38,127.1,127.07,0.7]
["bitfinex","SOLUSD",1764634647784,0.66,127.09,127.06,27.54604123]
["bitfinex","SOLUSD",1764634647991,0.66,127.09,127.06,28.24604123]
["bitfinex","SOLUSD",1764634648178,8.72,127.1,127.06,28.24604123]
["bitfinex","SOLUSD",1764634648379,9.38,127.1,127.06,28.24604123]
["bitfinex","SOLUSD",1764634649097,11.66618369,127.1,127.06,28.24604123]
["bitfinex","SOLUSD",1764634650194,11.66618369,127.1,127.06,20.37574374]
["bitfinex","SOLUSD",1764634651105,11.00618369,127.1,127.06,20.37574374]
["bitfinex","SOLUSD",1764634651310,11.66618369,127.1,127.07,0.7]
["bitfinex","SOLUSD",1764634652112,11.66618369,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1764634652607,9.38,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1764634652819,2.52834526,127.13,127.08,7.86905886]
["bitfinex","SOLUSD",1764634653153,8.72,127.12,127.09,0.7]
["bitfinex","SOLUSD",1764634653282,9.38,127.12,127.09,0.7]
["bitfinex","SOLUSD",1764634653739,0.1,127.13,127.09,2.98618369]
["bitfinex","SOLUSD",1764634654215,0.1,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1764634654379,0.1,127.13,127.11,10.15338532]
["bitfinex","SOLUSD",1764634654579,0.1,127.13,127.12,0.7]
["bitfinex","SOLUSD",1764634654784,0.1,127.13,127.12,17.008864]
["bitfinex","SOLUSD",1764634654986,0.1,127.13,127.12,0.7]
["bitfinex","SOLUSD",1764634656506,0.1,127.13,127.12,8.56658275]
["bitfinex","SOLUSD",1764634658312,0.76,127.13,127.11,7.86696564]
["bitfinex","SOLUSD",1764634658513,7.10774563,127.13,127.09,27.53872246]
["bitfinex","SOLUSD",1764634658892,0.66,127.12,127.09,27.53872246]
["bitfinex","SOLUSD",1764634659089,0.66,127.12,127.09,28.23872246]
["bitfinex","SOLUSD",1764634659304,0.66,127.12,127.09,32.83872246]
["bitfinex","SOLUSD",1764634659513,0.1,127.13,127.09,32.83872246]
["bitfinex","SOLUSD",1764634659720,0.76,127.13,127.09,32.83872246]
["bitfinex","SOLUSD",1764634660392,7.10774563,127.13,127.09,32.83872246]
["bitfinex","SOLUSD",1764634661506,6.44774563,127.13,127.09,32.83872246]
["bitfinex","SOLUSD",1764634661713,7.03774563,127.12,127.09,32.13872246]
["bitfinex","SOLUSD",1764634662021,7.03774563,127.12,127.09,32.81872246]
["bitfinex","SOLUSD",1764634662723,6.34774563,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1764634662903,8.7,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1764634663403,8.7,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1764634663926,15.73774563,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1764634666010,8.7,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1764634666216,8.7,127.1,127.09,0.68]
["bitfinex","SOLUSD",1764634666417,8.7,127.1,127.08,8.54905886]
["bitfinex","SOLUSD",1764634667439,8.7,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1764634667937,8.7,127.1,127.08,8.54905886]
["bitfinex","SOLUSD",1764634669931,7.03774563,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764634670113,6.34774563,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764634670313,7.03774563,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764634670715,7.03774563,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764634672435,7.03774563,127.09,127.06,27.54456883]
["bitfinex","SOLUSD",1764634673036,0.69,127.09,127.06,27.54456883]
["bitfinex","SOLUSD",1764634673250,0.69,127.09,127.06,28.22456883]
["bitfinex","SOLUSD",1764634674021,0.69,127.09,127.06,27.54456883]
["bitfinex","SOLUSD",1764634674335,6.34774563,127.08,127.05,7.87062621]
["bitfinex","SOLUSD",1764634674535,6.34774563,127.06,127.03,5.28]
["bitfinex","SOLUSD",1764634674742,6.34774563,127.06,127.02,24.96096665]
["bitfinex","SOLUSD",1764634675040,7.03774563,127.06,127.02,24.96096665]
["bitfinex","SOLUSD",1764634675518,7.03774563,127.06,127.03,7.87210228]
["bitfinex","SOLUSD",1764634676140,7.03774563,127.1,127.04,7.02774563]
["bitfinex","SOLUSD",1764634676322,8.7,127.07,127.04,5.28]
["bitfinex","SOLUSD",1764634676641,8.7,127.07,127.05,0.68]
["bitfinex","SOLUSD",1764634677029,8.7,127.08,127.06,16.308864]
["bitfinex","SOLUSD",1764634677538,8.7,127.08,127.06,16.988864]
["bitfinex","SOLUSD",1764634677742,8.7,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764634678239,9.39,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764634678709,11.67689077,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764634679135,9.39,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764634679338,9.39,127.08,127.06,7.87003782]
["bitfinex","SOLUSD",1764634680052,9.39,127.08,127.06,27.54578156]
["bitfinex","SOLUSD",1764634681033,8.7,127.08,127.06,27.54578156]
["bitfinex","SOLUSD",1764634681230,8.7,127.08,127.06,28.22578156]
["bitfinex","SOLUSD",1764634681541,8.7,127.08,127.06,27.54578156]
["bitfinex","SOLUSD",1764634682635,8.7,127.08,127.06,28.22578156]
["bitfinex","SOLUSD",1764634683181,8.7,127.08,127.07,0.68]
["bitfinex","SOLUSD",1764634683524,8.7,127.08,127.07,8.54967813]
["bitfinex","SOLUSD",1764634684423,8.7,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764634684619,11.67689077,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764634685035,9.39,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764634685247,8.7,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764634685541,11.67689077,127.08,127.06,12.47028256]
["bitfinex","SOLUSD",1764634686044,0.69,127.07,127.06,12.47028256]
["bitfinex","SOLUSD",1764634686230,10.98689077,127.08,127.06,12.47028256]
["bitfinex","SOLUSD",1764634686540,8.80994492,127.06,127.0,0.68]
["bitfinex","SOLUSD",1764634686724,2.28689077,127.04,127.0,0.68]
["bitfinex","SOLUSD",1764634686918,8.7,127.03,127.0,0.68]
["bitfinex","SOLUSD",1764634687743,8.7,127.03,127.01,27.55688527]
["bitfinex","SOLUSD",1764634688740,8.7,127.06,127.02,2.96689077]
["bitfinex","SOLUSD",1764634688947,8.7,127.06,127.03,0.68]
["bitfinex","SOLUSD",1764634689842,8.7,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1764634690840,8.7,127.06,127.04,8.55153652]
["bitfinex","SOLUSD",1764634691440,8.7,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1764634691624,8.7,127.06,127.03,8.54215618]
["bitfinex","SOLUSD",1764634691826,9.41,127.06,127.03,8.54215618]
["bitfinex","SOLUSD",1764634692946,8.7,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1764634693144,0.71,127.08,127.04,8.54096939]
["bitfinex","SOLUSD",1764634693329,8.90994492,127.13,127.07,6.35390892]
["bitfinex","SOLUSD",1764634693519,8.7,127.12,127.07,6.35390892]
["bitfinex","SOLUSD",1764634693723,9.41,127.12,127.08,0.67]
["bitfinex","SOLUSD",1764634694439,0.71,127.11,127.08,0.67]
["bitfinex","SOLUSD",1764634694643,0.71,127.11,127.07,6.35390892]
["bitfinex","SOLUSD",1764634694839,0.71,127.11,127.08,8.53905886]
["bitfinex","SOLUSD",1764634695517,9.41,127.12,127.08,8.53905886]
["bitfinex","SOLUSD",1764634696317,9.41,127.12,127.08,28.21170601]
["bitfinex","SOLUSD",1764634697350,0.71,127.11,127.08,28.21170601]
["bitfinex","SOLUSD",1764634697943,8.7,127.12,127.09,7.02390892]
["bitfinex","SOLUSD",1764634698170,8.7,127.12,127.09,0.67]
["bitfinex","SOLUSD",1764634698350,9.41,127.12,127.08,34.56561493]
["bitfinex","SOLUSD",1764634699647,9.41,127.12,127.09,0.67]
["bitfinex","SOLUSD",1764634699950,15.05390892,127.12,127.08,27.54170601]
["bitfinex","SOLUSD",1764634700131,0.71,127.11,127.08,27.54170601]
["bitfinex","SOLUSD",1764634700331,0.71,127.11,127.08,28.21170601]
["bitfinex","SOLUSD",1764634701248,16.308864,127.15,127.08,28.21170601]
["bitfinex","SOLUSD",1764634701249,1e-08,127.16,127.15,16.308864]
["bitfinex","SOLUSD",1764634701436,1e-08,127.16,127.15,22.66277292]
["bitfinex","SOLUSD",1764634701634,0.2,127.18,127.16,0.67]
["bitfinex","SOLUSD",1764634701855,0.2,127.18,127.17,6.35390892]
["bitfinex","SOLUSD",1764634702353,8.82,127.23,127.17,15.16385384]
["bitfinex","SOLUSD",1764634702535,8.82,127.23,127.21,6.35390892]
["bitfinex","SOLUSD",1764634702933,8.82,127.23,127.19,0.67]
["bitfinex","SOLUSD",1764634703133,8.82,127.23,127.2,6.35390892]
["bitfinex","SOLUSD",1764634703438,9.53,127.23,127.2,6.35390892]
["bitfinex","SOLUSD",1764634703640,9.53,127.23,127.2,7.02390892]
["bitfinex","SOLUSD",1764634703857,9.53,127.23,127.2,7.86163522]
["bitfinex","SOLUSD",1764634704038,9.53,127.23,127.2,14.88554414]
["bitfinex","SOLUSD",1764634704438,9.53,127.23,127.2,18.46042154]
["bitfinex","SOLUSD",1764634705730,9.53,127.23,127.21,17.78935415]
["bitfinex","SOLUSD",1764634707246,8.82,127.23,127.22,9.92878632]
["bitfinex","SOLUSD",1764634707451,8.82,127.23,127.22,10.59878632]
["bitfinex","SOLUSD",1764634709433,8.82,127.23,127.22,18.45918562]
["bitfinex","SOLUSD",1764634710567,0.1,127.23,127.22,18.45918562]
["bitfinex","SOLUSD",1764634712057,0.1,127.23,127.22,17.78918562]
["bitfinex","SOLUSD",1764634712258,0.76,127.23,127.22,17.78918562]
["bitfinex","SOLUSD",1764634712468,0.1,127.23,127.22,17.78918562]
["bitfinex","SOLUSD",1764634713147,1e-08,127.23,127.22,34.78804962]
["bitfinex","SOLUSD",1764634713350,1e-08,127.23,127.22,43.48804962]
["bitfinex","SOLUSD",1764634717643,1e-08,127.25,127.24,16.308864]
["bitfinex","SOLUSD",1764634717854,0.1,127.27,127.24,35.04759524]
["bitfinex","SOLUSD",1764634718058,0.1,127.27,127.26,9.92878632]
["bitfinex","SOLUSD",1764634718356,0.1,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764634718563,0.1,127.27,127.26,17.78671497]
["bitfinex","SOLUSD",1764634720251,0.76,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764634720446,10.68878632,127.27,127.19,39.3105729]
["bitfinex","SOLUSD",1764634720654,10.68878632,127.27,127.22,9.92878632]
["bitfinex","SOLUSD",1764634720863,0.66,127.26,127.22,9.92878632]
["bitfinex","SOLUSD",1764634721167,0.66,127.26,127.2,28.20572327]
["bitfinex","SOLUSD",1764634721168,0.66,127.26,127.23,9.92878632]
["bitfinex","SOLUSD",1764634721663,8.8,127.27,127.25,9.92878632]
["bitfinex","SOLUSD",1764634721841,8.8,127.27,127.21,16.308864]
["bitfinex","SOLUSD",1764634721842,0.65,127.26,127.21,16.308864]
["bitfinex","SOLUSD",1764634722039,0.65,127.26,127.22,9.92878632]
["bitfinex","SOLUSD",1764634722986,0.65,127.26,127.23,7.85978149]
["bitfinex","SOLUSD",1764634723863,10.07094789,127.25,127.22,7.86028501]
["bitfinex","SOLUSD",1764634724255,0.65,127.24,127.22,7.86028501]
["bitfinex","SOLUSD",1764634724462,8.7,127.23,127.22,7.86028501]
["bitfinex","SOLUSD",1764634725478,8.7,127.24,127.22,18.49907133]
["bitfinex","SOLUSD",1764634725677,8.7,127.24,127.23,9.92878632]
["bitfinex","SOLUSD",1764634726258,9.35,127.24,127.23,9.92878632]
["bitfinex","SOLUSD",1764634726485,9.35,127.24,127.22,17.78907133]
["bitfinex","SOLUSD",1764634727083,8.7,127.24,127.22,17.78907133]
["bitfinex","SOLUSD",1764634727285,9.35,127.24,127.22,17.78907133]
["bitfinex","SOLUSD",1764634727460,9.35,127.24,127.22,9.92878632]
["bitfinex","SOLUSD",1764634729582,9.35,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764634729957,9.35,127.24,127.22,7.86014567]
["bitfinex","SOLUSD",1764634730158,0.65,127.23,127.22,7.86014567]
["bitfinex","SOLUSD",1764634731688,0.65,127.23,127.21,27.51286893]
["bitfinex","SOLUSD",1764634731895,0.65,127.23,127.21,37.44165525]
["bitfinex","SOLUSD",1764634732386,3.7060634,127.26,127.21,27.51286893]
["bitfinex","SOLUSD",1764634732600,9.35,127.25,127.22,3.56390183]
["bitfinex","SOLUSD",1764634732752,0.65,127.24,127.22,3.56390183]
["bitfinex","SOLUSD",1764634733786,0.65,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764634737290,0.65,127.24,127.22,7.86019334]
["bitfinex","SOLUSD",1764634737461,0.65,127.24,127.2,24.16996924]
["bitfinex","SOLUSD",1764634737662,4.21390183,127.24,127.2,24.16996924]
["bitfinex","SOLUSD",1764634738095,0.65,127.23,127.2,7.86110524]
["bitfinex","SOLUSD",1764634738397,0.14216157,127.22,127.18,3.56390183]
["bitfinex","SOLUSD",1764634738583,8.7,127.21,127.18,3.56390183]
["bitfinex","SOLUSD",1764634738757,9.35,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764634739361,0.65,127.24,127.2,4.27390183]
["bitfinex","SOLUSD",1764634739593,8.7,127.23,127.22,3.56390183]
["bitfinex","SOLUSD",1764634740793,8.7,127.23,127.22,4.27390183]
["bitfinex","SOLUSD",1764634740993,8.7,127.23,127.22,11.42430113]
["bitfinex","SOLUSD",1764634741411,8.7,127.23,127.22,12.13430113]
["bitfinex","SOLUSD",1764634741615,8.7,127.23,127.22,11.42430113]
["bitfinex","SOLUSD",1764634742495,0.1,127.27,127.22,36.2852994]
["bitfinex","SOLUSD",1764634742805,8.7,127.26,127.25,3.56390183]
["bitfinex","SOLUSD",1764634743509,8.7,127.26,127.25,11.42244799]
["bitfinex","SOLUSD",1764634743831,8.7,127.26,127.25,12.13244799]
["bitfinex","SOLUSD",1764634744426,0.1,127.27,127.25,12.13244799]
["bitfinex","SOLUSD",1764634744603,0.1,127.27,127.26,4.27390183]
["bitfinex","SOLUSD",1764634745402,0.1,127.27,127.26,8.56792865]
["bitfinex","SOLUSD",1764634745590,0.1,127.27,127.26,12.13183048]
["bitfinex","SOLUSD",1764634747240,0.1,127.27,127.26,28.44069448]
["bitfinex","SOLUSD",1764634747606,0.1,127.27,127.26,15.69573231]
["bitfinex","SOLUSD",1764634747806,0.2,127.28,127.26,15.69573231]
["bitfinex","SOLUSD",1764634748011,0.2,127.28,127.27,4.27390183]
["bitfinex","SOLUSD",1764634748521,0.2,127.28,127.27,10.62414462]
["bitfinex","SOLUSD",1764634748911,0.2,127.28,127.27,18.48145584]
["bitfinex","SOLUSD",1764634751034,0.2,127.28,127.27,24.16617522]
["bitfinex","SOLUSD",1764634751235,0.2,127.28,127.27,34.79031984]
["bitfinex","SOLUSD",1764634753235,0.2,127.28,127.27,39.29031984]
["bitfinex","SOLUSD",1764634753739,0.9,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1764634754034,0.9,127.28,127.25,37.4190562]
["bitfinex","SOLUSD",1764634754232,0.7,127.27,127.25,17.77269078]
["bitfinex","SOLUSD",1764634757037,0.2,127.28,127.25,17.77269078]
["bitfinex","SOLUSD",1764634757038,0.9,127.28,127.26,9.91414462]
["bitfinex","SOLUSD",1764634757339,8.7,127.27,127.25,37.4190562]
["bitfinex","SOLUSD",1764634757517,9.4,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764634757718,0.7,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764634758533,0.7,127.26,127.24,17.77318695]
["bitfinex","SOLUSD",1764634758741,0.7,127.26,127.23,26.22300862]
["bitfinex","SOLUSD",1764634758943,0.7,127.26,127.23,24.16851048]
["bitfinex","SOLUSD",1764634759417,0.7,127.26,127.23,34.0826551]
["bitfinex","SOLUSD",1764634760023,0.7,127.26,127.23,17.7737911]
["bitfinex","SOLUSD",1764634760733,0.7,127.26,127.24,9.91414462]
["bitfinex","SOLUSD",1764634761038,8.7,127.25,127.24,17.7733084]
["bitfinex","SOLUSD",1764634761919,8.7,127.25,127.24,22.2733084]
["bitfinex","SOLUSD",1764634763523,9.4,127.25,127.24,22.2733084]
["bitfinex","SOLUSD",1764634764847,8.7,127.25,127.24,22.2733084]
["bitfinex","SOLUSD",1764634765149,9.4,127.25,127.24,12.35916378]
["bitfinex","SOLUSD",1764634765525,9.4,127.25,127.23,12.35970097]
["bitfinex","SOLUSD",1764634765726,0.7,127.24,127.23,12.35970097]
["bitfinex","SOLUSD",1764634767250,0.84216157,127.24,127.21,7.86049296]
["bitfinex","SOLUSD",1764634767644,7.1779602,127.24,127.21,7.86049296]
["bitfinex","SOLUSD",1764634768046,0.7,127.23,127.21,7.86049296]
["bitfinex","SOLUSD",1764634769265,8.7,127.22,127.21,7.86049296]
["bitfinex","SOLUSD",1764634769469,8.7,127.22,127.2,7.86163061]
["bitfinex","SOLUSD",1764634769636,8.7,127.22,127.18,2.28152415]
["bitfinex","SOLUSD",1764634769637,2.98152415,127.21,127.18,7.86286999]
["bitfinex","SOLUSD",1764634769844,16.56048634,127.22,127.18,10.84439414]
["bitfinex","SOLUSD",1764634770143,0.67,127.21,127.18,10.84439414]
["bitfinex","SOLUSD",1764634770345,0.67,127.21,127.19,2.28152415]
["bitfinex","SOLUSD",1764634770945,0.67,127.21,127.18,10.84439414]
["bitfinex","SOLUSD",1764634771660,8.7,127.2,127.19,10.1435316]
["bitfinex","SOLUSD",1764634771857,8.7,127.2,127.19,30.4991649]
["bitfinex","SOLUSD",1764634773531,8.7,127.2,127.19,10.1435316]
["bitfinex","SOLUSD",1764634774039,8.7,127.2,127.18,7.86264653]
["bitfinex","SOLUSD",1764634774040,9.37,127.2,127.18,7.86264653]
["bitfinex","SOLUSD",1764634774353,9.37,127.2,127.18,10.14417068]
["bitfinex","SOLUSD",1764634775341,0.67,127.2,127.18,10.14417068]
["bitfinex","SOLUSD",1764634775546,8.7,127.19,127.18,10.14417068]
["bitfinex","SOLUSD",1764634776140,0.67,127.2,127.18,10.14417068]
["bitfinex","SOLUSD",1764634776341,8.7,127.19,127.18,10.14417068]
["bitfinex","SOLUSD",1764634777541,8.7,127.19,127.18,10.84417068]
["bitfinex","SOLUSD",1764634778242,8.7,127.19,127.18,10.14417068]
["bitfinex","SOLUSD",1764634778850,8.7,127.19,127.18,10.84417068]
["bitfinex","SOLUSD",1764634779971,8.7,127.2,127.18,30.50134948]
["bitfinex","SOLUSD",1764634780141,8.7,127.2,127.19,2.28152415]
["bitfinex","SOLUSD",1764634780341,8.7,127.2,127.18,30.50134948]
["bitfinex","SOLUSD",1764634780565,8.7,127.2,127.18,29.80134948]
["bitfinex","SOLUSD",1764634780566,9.37,127.2,127.18,29.80134948]
["bitfinex","SOLUSD",1764634780951,0.67,127.19,127.18,7.86264653]
["bitfinex","SOLUSD",1764634781559,9.38,127.2,127.18,7.86264653]
["bitfinex","SOLUSD",1764634781739,0.68,127.19,127.18,7.86264653]
["bitfinex","SOLUSD",1764634782463,0.68,127.19,127.17,7.86333113]
["bitfinex","SOLUSD",1764634782772,2.96152415,127.19,127.16,12.36395208]
["bitfinex","SOLUSD",1764634783274,0.14216157,127.17,127.13,2.28152415]
["bitfinex","SOLUSD",1764634783463,8.7,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764634783764,9.38,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764634784066,0.68,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764634784448,0.68,127.15,127.13,10.14748812]
["bitfinex","SOLUSD",1764634784649,9.38,127.16,127.13,10.14748812]
["bitfinex","SOLUSD",1764634785358,8.7,127.16,127.13,10.14748812]
["bitfinex","SOLUSD",1764634785670,9.38,127.16,127.13,10.14748812]
["bitfinex","SOLUSD",1764634786055,8.7,127.16,127.13,10.14748812]
["bitfinex","SOLUSD",1764634786263,0.68,127.15,127.13,10.14748812]
["bitfinex","SOLUSD",1764634786669,0.68,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764634787060,2.96152415,127.15,127.12,8.06642814]
["bitfinex","SOLUSD",1764634787547,0.68,127.14,127.12,8.06642814]
["bitfinex","SOLUSD",1764634788301,0.14216157,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764634788449,2.42368572,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764634788649,3.10368572,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764634790254,10.96964969,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764634790768,19.66964969,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764634791177,28.47959461,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764634792067,44.78845861,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764634792268,44.78845861,127.13,127.12,1e-08]
["bitfinex","SOLUSD",1764634792269,28.47959461,127.13,127.12,1e-08]
["bitfinex","SOLUSD",1764634793378,19.77959461,127.13,127.12,1e-08]
["bitfinex","SOLUSD",1764634793682,28.47959461,127.13,127.12,1e-08]
["bitfinex","SOLUSD",1764634794368,26.19807046,127.13,127.12,1e-08]
["bitfinex","SOLUSD",1764634794572,28.47959461,127.13,127.12,1e-08]
["bitfinex","SOLUSD",1764634801189,103.47959461,127.13,127.12,1e-08]
["bitfinex","SOLUSD",1764634804694,103.47959461,127.13,127.08,0.2]
["bitfinex","SOLUSD",1764634804695,25.11880892,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764634804875,36.24249464,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764634805068,27.40033307,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634805384,27.54249464,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634805585,103.22249464,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634805893,111.92249464,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634806999,119.79217277,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634807796,33.81064862,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634807995,44.79217277,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634812076,44.11217277,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634812290,35.41217277,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634812491,44.11217277,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634813582,36.24249464,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634814283,44.11217277,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634814698,44.83217277,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634815307,44.11217277,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634815499,44.83217277,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634815699,44.11217277,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634816015,36.24249464,127.07,127.06,0.89]
["bitfinex","SOLUSD",1764634816221,8.7,127.07,127.06,0.89]
["bitfinex","SOLUSD",1764634816813,11.12368572,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634817016,20.65363064,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634817186,36.96249464,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634818190,28.52330877,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764634818391,25.11880892,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764634818613,36.26249464,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764634818900,36.98249464,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764634820315,44.8534116,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764634823343,44.1134116,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764634823546,44.8334116,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764634824918,35.4134116,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764634825120,43.99125003,127.05,127.04,0.89]
["bitfinex","SOLUSD",1764634825322,44.1334116,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764634825913,35.4134116,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764634826113,44.1134116,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764634827546,44.8334116,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764634828415,46.12872268,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764634836341,48.12872267,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764634836546,123.12872267,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764634837551,123.12872267,127.05,127.04,1e-08]
["bitfinex","SOLUSD",1764634837753,8.95210649,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764634838060,21.22894172,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764634838360,21.90894172,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764634839058,21.90894172,127.0,126.99,0.9]
["bitfinex","SOLUSD",1764634839059,37.53780572,127.0,126.99,0.9]
["bitfinex","SOLUSD",1764634839626,45.41182146,127.0,126.99,0.9]
["bitfinex","SOLUSD",1764634841952,45.41182146,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764634842153,46.08182146,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764634842356,41.83498623,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764634842549,46.10182146,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764634845061,29.79295746,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764634845359,25.26097049,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764634845535,37.55780572,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764634846438,38.22780572,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764634846760,37.55780572,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764634846931,25.26097049,126.97,126.96,0.92]
["bitfinex","SOLUSD",1764634847135,45.43368191,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764634847448,46.10368191,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764634848162,49.68051714,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764634848856,46.10368191,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764634849043,33.13684668,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764634849243,45.43368191,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764634849451,49.68051714,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764634849852,46.10368191,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764634851539,49.68051714,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764634853648,25.11880892,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764634853857,37.55780572,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764634854167,38.22780572,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764634854369,37.55780572,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764634854865,37.55780572,126.94,126.93,0.92]
["bitfinex","SOLUSD",1764634854866,33.138708,126.94,126.93,0.92]
["bitfinex","SOLUSD",1764634855171,45.43554323,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764634857276,49.68237846,126.94,126.92,0.2]
["bitfinex","SOLUSD",1764634857571,49.68237846,126.94,126.91,0.2]
["bitfinex","SOLUSD",1764634857572,8.95210649,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764634857751,37.55780572,126.91,126.9,0.92]
["bitfinex","SOLUSD",1764634858180,37.55780572,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764634858869,45.43740543,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764634859246,41.8605702,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764634859446,45.43740543,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764634860381,16.308864,126.88,126.87,0.2]
["bitfinex","SOLUSD",1764634860682,28.7478608,126.88,126.87,0.2]
["bitfinex","SOLUSD",1764634860883,46.10926851,126.88,126.87,0.2]
["bitfinex","SOLUSD",1764634861055,46.10926851,126.88,126.85,0.2]
["bitfinex","SOLUSD",1764634861056,75.14216157,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764634861380,21.24894172,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764634861560,16.45102557,126.86,126.85,0.72000001]
["bitfinex","SOLUSD",1764634861883,25.19102557,126.86,126.85,0.72000001]
["bitfinex","SOLUSD",1764634862184,8.74,126.86,126.85,0.72000001]
["bitfinex","SOLUSD",1764634863784,8.74,126.86,126.85,8.60332677]
["bitfinex","SOLUSD",1764634863970,8.74,126.86,126.85,0.72000001]
["bitfinex","SOLUSD",1764634864288,12.4589968,126.86,126.85,0.72000001]
["bitfinex","SOLUSD",1764634866977,12.4589968,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764634867180,29.82164706,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764634867382,36.72051106,126.86,126.85,0.72000001]
["bitfinex","SOLUSD",1764634867584,45.46051106,126.86,126.85,0.72000001]
["bitfinex","SOLUSD",1764634867976,45.46051106,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764634868687,46.13051106,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764634871872,45.46051106,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764634872388,37.57780572,126.86,126.85,0.66000001]
["bitfinex","SOLUSD",1764634872770,8.74,126.86,126.85,0.66000001]
["bitfinex","SOLUSD",1764634873409,8.74,126.86,126.85,8.54332677]
["bitfinex","SOLUSD",1764634875288,8.74,126.86,126.85,0.66000001]
["bitfinex","SOLUSD",1764634875686,8.88216157,126.86,126.85,0.66000001]
["bitfinex","SOLUSD",1764634876090,12.4589968,126.86,126.85,0.66000001]
["bitfinex","SOLUSD",1764634876400,8.88216157,126.86,126.85,0.66000001]
["bitfinex","SOLUSD",1764634876579,12.4589968,126.86,126.85,0.66000001]
["bitfinex","SOLUSD",1764634877485,8.88216157,126.86,126.85,0.66000001]
["bitfinex","SOLUSD",1764634879896,12.4589968,126.86,126.85,0.66000001]
["bitfinex","SOLUSD",1764634881402,12.4589968,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764634881603,8.88216157,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764634881787,12.4589968,126.86,126.85,0.66000001]
["bitfinex","SOLUSD",1764634882691,8.88216157,126.86,126.85,0.66000001]
["bitfinex","SOLUSD",1764634882889,12.4589968,126.86,126.85,0.66000001]
["bitfinex","SOLUSD",1764634884613,46.18051106,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764634884904,42.60367583,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764634885103,25.26097049,126.86,126.85,0.66000001]
["bitfinex","SOLUSD",1764634885305,8.74,126.86,126.85,8.54332677]
["bitfinex","SOLUSD",1764634885938,8.88216157,126.86,126.85,0.66000001]
["bitfinex","SOLUSD",1764634887588,8.88216157,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764634887805,29.87164706,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764634888306,29.15164706,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764634888513,27.86998698,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764634889000,25.57481183,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764634889206,27.86998698,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764634890231,44.84885098,126.86,126.75,0.1]
["bitfinex","SOLUSD",1764634890407,44.84885098,126.86,126.77,0.72]
["bitfinex","SOLUSD",1764634890408,0.14216157,126.81,126.77,0.72]
["bitfinex","SOLUSD",1764634890704,8.74,126.8,126.77,3.01517515]
["bitfinex","SOLUSD",1764634891015,8.74,126.8,126.78,2.29517515]
["bitfinex","SOLUSD",1764634891198,8.74,126.8,126.78,3.01517515]
["bitfinex","SOLUSD",1764634891508,8.74,126.8,126.79,3.01517515]
["bitfinex","SOLUSD",1764634891884,94.70398528,126.88,126.79,3.01517515]
["bitfinex","SOLUSD",1764634891885,8.80994492,126.88,126.79,3.01517515]
["bitfinex","SOLUSD",1764634892109,8.80994492,126.88,126.78,18.60403915]
["bitfinex","SOLUSD",1764634892110,8.95210649,126.86,126.8,0.72]
["bitfinex","SOLUSD",1764634892414,19.12999593,126.86,126.8,8.60622647]
["bitfinex","SOLUSD",1764634892614,19.12999593,126.86,126.8,3.01517515]
["bitfinex","SOLUSD",1764634892798,0.14216157,126.86,126.81,3.01517515]
["bitfinex","SOLUSD",1764634892993,0.14216157,126.86,126.82,2.29517515]
["bitfinex","SOLUSD",1764634893315,2.43733672,126.86,126.82,0.72]
["bitfinex","SOLUSD",1764634893914,0.14216157,126.86,126.82,0.72]
["bitfinex","SOLUSD",1764634894120,2.43733672,126.86,126.82,0.72]
["bitfinex","SOLUSD",1764634894303,2.43733672,126.86,126.82,8.60507639]
["bitfinex","SOLUSD",1764634894512,2.43733672,126.86,126.83,0.72]
["bitfinex","SOLUSD",1764634895411,2.29517515,126.85,126.83,0.72]
["bitfinex","SOLUSD",1764634895617,8.74,126.84,126.83,0.72]
["bitfinex","SOLUSD",1764634896201,8.74,126.84,126.82,7.88513925]
["bitfinex","SOLUSD",1764634896202,0.14216157,126.83,126.81,0.72]
["bitfinex","SOLUSD",1764634896407,2.43733672,126.83,126.81,0.72]
["bitfinex","SOLUSD",1764634897219,0.14216157,126.81,126.75,0.1]
["bitfinex","SOLUSD",1764634897415,8.76,126.8,126.79,0.72]
["bitfinex","SOLUSD",1764634899020,8.76,126.8,126.79,8.60705733]
["bitfinex","SOLUSD",1764634900013,2.29517515,126.82,126.79,8.60705733]
["bitfinex","SOLUSD",1764634900218,8.76,126.81,126.8,0.72]
["bitfinex","SOLUSD",1764634902501,8.80994492,126.87,126.8,10.90161048]
["bitfinex","SOLUSD",1764634902700,11.05517515,126.86,126.81,2.29517515]
["bitfinex","SOLUSD",1764634902897,11.05517515,126.86,126.81,2.98517515]
["bitfinex","SOLUSD",1764634903215,11.05517515,126.86,126.82,0.69]
["bitfinex","SOLUSD",1764634903605,11.05517515,126.86,126.82,8.57460117]
["bitfinex","SOLUSD",1764634904009,8.76,126.86,126.83,0.69]
["bitfinex","SOLUSD",1764634904411,8.80994492,126.88,126.83,0.69]
["bitfinex","SOLUSD",1764634904596,8.76,126.87,126.83,2.98517515]
["bitfinex","SOLUSD",1764634904996,8.76,126.87,126.84,0.69]
["bitfinex","SOLUSD",1764634905499,8.76,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1764634905932,8.76,126.87,126.86,0.69]
["bitfinex","SOLUSD",1764634906702,2.29517515,126.89,126.86,0.69]
["bitfinex","SOLUSD",1764634906907,8.76,126.88,126.86,0.69]
["bitfinex","SOLUSD",1764634907926,8.76,126.88,126.86,8.57264182]
["bitfinex","SOLUSD",1764634908129,3.10733672,126.87,126.83,19.71140518]
["bitfinex","SOLUSD",1764634908420,2.29517515,126.86,126.83,24.21140518]
["bitfinex","SOLUSD",1764634908721,8.76,126.85,126.84,0.69]
["bitfinex","SOLUSD",1764634910028,8.76,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1764634910201,8.76,126.85,126.84,8.57394828]
["bitfinex","SOLUSD",1764634912532,8.76,126.85,126.84,0.69]
["bitfinex","SOLUSD",1764634912706,8.76,126.85,126.84,8.57394828]
["bitfinex","SOLUSD",1764634914234,8.76,126.85,126.84,10.86912343]
["bitfinex","SOLUSD",1764634914604,8.74,126.85,126.84,30.57899413]
["bitfinex","SOLUSD",1764634917338,8.74,126.85,126.84,28.28381898]
["bitfinex","SOLUSD",1764634917634,8.74,126.85,126.84,30.57899413]
["bitfinex","SOLUSD",1764634919442,8.74,126.85,126.84,35.07899413]
["bitfinex","SOLUSD",1764634919603,8.74,126.85,126.84,5.19]
["bitfinex","SOLUSD",1764634919814,8.74,126.85,126.84,13.07394828]
["bitfinex","SOLUSD",1764634920015,8.74,126.85,126.84,4.5]
["bitfinex","SOLUSD",1764634920318,8.74,126.85,126.84,7.48517515]
["bitfinex","SOLUSD",1764634920926,8.74,126.85,126.84,15.36912343]
["bitfinex","SOLUSD",1764634922247,0.14216157,126.89,126.84,35.07899413]
["bitfinex","SOLUSD",1764634922428,8.74,126.88,126.86,2.29517515]
["bitfinex","SOLUSD",1764634922814,8.74,126.88,126.86,2.98517515]
["bitfinex","SOLUSD",1764634923327,8.88216157,126.88,126.84,4.5]
["bitfinex","SOLUSD",1764634923638,8.88216157,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1764634923837,9.55216157,126.88,126.85,8.57332676]
["bitfinex","SOLUSD",1764634924744,9.55216157,126.88,126.85,10.86850191]
["bitfinex","SOLUSD",1764634925121,9.55216157,126.88,126.85,8.57332676]
["bitfinex","SOLUSD",1764634927038,0.81216157,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1764634927250,0.14216157,126.88,126.85,10.86850191]
["bitfinex","SOLUSD",1764634927454,8.74,126.87,126.85,10.86850191]
["bitfinex","SOLUSD",1764634928646,8.74,126.87,126.85,10.17850191]
["bitfinex","SOLUSD",1764634928852,8.74,126.87,126.85,10.86850191]
["bitfinex","SOLUSD",1764634929552,8.74,126.87,126.86,0.69]
["bitfinex","SOLUSD",1764634929750,0.14216157,126.88,126.86,0.69]
["bitfinex","SOLUSD",1764634929924,8.74,126.87,126.86,0.69]
["bitfinex","SOLUSD",1764634930127,8.80994492,126.92,126.86,10.86788049]
["bitfinex","SOLUSD",1764634930448,8.74,126.91,126.88,2.29517515]
["bitfinex","SOLUSD",1764634930749,8.74,126.91,126.89,2.29517515]
["bitfinex","SOLUSD",1764634931132,8.74,126.91,126.89,2.98517515]
["bitfinex","SOLUSD",1764634931936,0.67,126.93,126.9,10.88539579]
["bitfinex","SOLUSD",1764634932137,8.74,126.92,126.9,10.88539579]
["bitfinex","SOLUSD",1764634932331,8.74,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1764634932954,8.74,126.91,126.9,10.88539579]
["bitfinex","SOLUSD",1764634933258,8.74,126.91,126.9,8.59022064]
["bitfinex","SOLUSD",1764634933440,8.74,126.91,126.88,0.71]
["bitfinex","SOLUSD",1764634933640,8.74,126.91,126.89,2.29517515]
["bitfinex","SOLUSD",1764634934030,8.74,126.91,126.89,10.88559103]
["bitfinex","SOLUSD",1764634935034,8.74,126.9,126.89,10.88559103]
["bitfinex","SOLUSD",1764634935360,11.03517515,126.9,126.87,7.88168595]
["bitfinex","SOLUSD",1764634935558,9.4,126.9,126.87,7.88168595]
["bitfinex","SOLUSD",1764634935855,8.74,126.89,126.88,0.71]
["bitfinex","SOLUSD",1764634936160,8.74,126.89,126.88,8.59146279]
["bitfinex","SOLUSD",1764634936366,8.74,126.89,126.88,10.88663794]
["bitfinex","SOLUSD",1764634937359,8.74,126.89,126.88,8.59146279]
["bitfinex","SOLUSD",1764634937671,8.74,126.89,126.88,10.88663794]
["bitfinex","SOLUSD",1764634940255,8.74,126.89,126.88,15.38663794]
["bitfinex","SOLUSD",1764634944435,0.80216157,126.93,126.88,15.38663794]
["bitfinex","SOLUSD",1764634944641,16.6867993,126.96,126.91,2.29517515]
["bitfinex","SOLUSD",1764634944849,8.74,126.95,126.92,2.29517515]
["bitfinex","SOLUSD",1764634945357,9.4,126.95,126.92,0.71]
["bitfinex","SOLUSD",1764634945754,8.74,126.95,126.92,8.58844031]
["bitfinex","SOLUSD",1764634945954,0.2,126.99,126.92,8.58844031]
["bitfinex","SOLUSD",1764634945955,0.2,126.99,126.94,2.29517515]
["bitfinex","SOLUSD",1764634946277,11.03517515,126.98,126.93,0.71]
["bitfinex","SOLUSD",1764634946569,0.14216157,126.97,126.93,0.71]
["bitfinex","SOLUSD",1764634946767,0.80216157,126.97,126.93,0.71]
["bitfinex","SOLUSD",1764634947159,8.74,126.98,126.93,3.00517515]
["bitfinex","SOLUSD",1764634947368,0.66,126.98,126.94,3.00517515]
["bitfinex","SOLUSD",1764634947550,8.74,126.97,126.94,3.00517515]
["bitfinex","SOLUSD",1764634947751,8.74,126.97,126.95,28.2799094]
["bitfinex","SOLUSD",1764634949470,8.74,126.97,126.95,27.5699094]
["bitfinex","SOLUSD",1764634952047,0.66,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764634952982,8.74,126.97,126.93,12.37808283]
["bitfinex","SOLUSD",1764634953272,0.66,126.96,126.93,12.37808283]
["bitfinex","SOLUSD",1764634953462,0.66,126.96,126.93,13.08808283]
["bitfinex","SOLUSD",1764634953664,12.97894812,126.97,126.93,32.7839782]
["bitfinex","SOLUSD",1764634954352,9.4,126.97,126.93,32.0739782]
["bitfinex","SOLUSD",1764634954551,0.34216157,126.99,126.94,4.28894812]
["bitfinex","SOLUSD",1764634954759,8.74,126.98,126.94,8.78894812]
["bitfinex","SOLUSD",1764634954965,8.74,126.98,126.95,0.71]
["bitfinex","SOLUSD",1764634955458,9.4,126.98,126.95,0.71]
["bitfinex","SOLUSD",1764634955851,9.4,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1764634956175,8.74,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1764634956367,9.43,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1764634960665,9.43,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1764634961379,13.20105461,126.97,126.92,19.6960409]
["bitfinex","SOLUSD",1764634961679,3.57894812,126.96,126.92,20.3760409]
["bitfinex","SOLUSD",1764634961984,3.57894812,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1764634962474,4.24894812,126.94,126.91,8.55959971]
["bitfinex","SOLUSD",1764634962882,0.67,126.94,126.91,8.55959971]
["bitfinex","SOLUSD",1764634963188,0.14216157,126.94,126.92,0.68]
["bitfinex","SOLUSD",1764634963369,0.14216157,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1764634963565,0.14216157,126.94,126.91,8.55959971]
["bitfinex","SOLUSD",1764634963778,9.39,126.95,126.92,0.68]
["bitfinex","SOLUSD",1764634963965,0.67,126.94,126.91,8.55959971]
["bitfinex","SOLUSD",1764634964173,12.96894812,126.95,126.91,8.55959971]
["bitfinex","SOLUSD",1764634965474,4.24894812,126.95,126.91,8.55959971]
["bitfinex","SOLUSD",1764634965670,8.72,126.94,126.91,8.55959971]
["bitfinex","SOLUSD",1764634965860,8.72,126.94,126.92,0.68]
["bitfinex","SOLUSD",1764634966866,8.72,126.94,126.92,8.55857456]
["bitfinex","SOLUSD",1764634967865,16.308864,126.97,126.93,0.68]
["bitfinex","SOLUSD",1764634968082,8.72,126.96,126.93,4.25894812]
["bitfinex","SOLUSD",1764634968585,8.72,126.96,126.94,0.68]
["bitfinex","SOLUSD",1764634968995,8.72,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764634969792,8.72,126.96,126.95,8.55711697]
["bitfinex","SOLUSD",1764634969973,20.08781212,126.99,126.95,8.55711697]
["bitfinex","SOLUSD",1764634970289,8.72,126.98,126.96,0.68]
["bitfinex","SOLUSD",1764634971378,3.57894812,126.97,126.94,0.68]
["bitfinex","SOLUSD",1764634971582,8.72,126.98,126.95,0.68]
["bitfinex","SOLUSD",1764634972187,8.72,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1764634972578,8.72,126.98,126.96,8.55649653]
["bitfinex","SOLUSD",1764634974473,4.24894812,126.97,126.93,19.69510097]
["bitfinex","SOLUSD",1764634974678,3.57894812,126.96,126.93,8.55835815]
["bitfinex","SOLUSD",1764634974879,8.72,126.95,126.93,8.55835815]
["bitfinex","SOLUSD",1764634978696,8.72,126.95,126.93,28.25425352]
["bitfinex","SOLUSD",1764634978879,8.72,126.95,126.93,32.75425352]
["bitfinex","SOLUSD",1764634981282,8.72,126.95,126.92,7.87845845]
["bitfinex","SOLUSD",1764634981283,0.67,126.94,126.92,7.87845845]
["bitfinex","SOLUSD",1764634981483,0.67,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1764634981813,8.72,126.93,126.91,0.68]
["bitfinex","SOLUSD",1764634983399,3.57894812,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1764634983699,8.72,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1764634983907,8.72,126.94,126.92,8.55897888]
["bitfinex","SOLUSD",1764634984701,8.72,126.94,126.93,8.55835815]
["bitfinex","SOLUSD",1764634988308,8.72,126.94,126.93,12.13730627]
["bitfinex","SOLUSD",1764634988687,8.72,126.94,126.93,8.55835815]
["bitfinex","SOLUSD",1764634989314,8.72,126.94,126.93,28.25425352]
["bitfinex","SOLUSD",1764634990387,8.72,126.94,126.93,31.83320164]
["bitfinex","SOLUSD",1764634995311,0.9,126.99,126.93,48.14206564]
["bitfinex","SOLUSD",1764634995614,0.2,126.99,126.96,16.308864]
["bitfinex","SOLUSD",1764634995803,0.2,126.99,126.98,3.57894812]
["bitfinex","SOLUSD",1764634996198,0.2,126.99,126.98,4.23894812]
["bitfinex","SOLUSD",1764634996807,0.2,126.99,126.97,4.23894812]
["bitfinex","SOLUSD",1764634997122,0.2,126.99,126.98,12.11420406]
["bitfinex","SOLUSD",1764634999526,0.2,126.99,126.98,8.53525594]
["bitfinex","SOLUSD",1764634999719,0.2,126.99,126.98,12.11420406]
["bitfinex","SOLUSD",1764635001013,0.2,126.99,126.98,8.53525594]
["bitfinex","SOLUSD",1764635001218,0.2,126.99,126.98,12.11420406]
["bitfinex","SOLUSD",1764635006817,0.2,126.99,126.98,8.53525594]
["bitfinex","SOLUSD",1764635007819,0.2,126.99,126.98,12.11420406]
["bitfinex","SOLUSD",1764635008120,0.2,126.99,126.98,8.53525594]
["bitfinex","SOLUSD",1764635009017,0.9,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1764635009602,0.2,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1764635009999,0.9,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1764635011201,0.9,126.99,126.97,27.56556666]
["bitfinex","SOLUSD",1764635011396,0.2,126.99,126.97,7.87587619]
["bitfinex","SOLUSD",1764635011631,4.27894812,126.98,126.94,7.87744007]
["bitfinex","SOLUSD",1764635011925,0.7,126.98,126.93,7.87820171]
["bitfinex","SOLUSD",1764635012220,3.57894812,126.96,126.93,27.57409708]
["bitfinex","SOLUSD",1764635012420,8.72,126.95,126.93,27.57409708]
["bitfinex","SOLUSD",1764635012924,0.7,126.96,126.93,27.57409708]
["bitfinex","SOLUSD",1764635013126,8.72,126.95,126.93,28.23409708]
["bitfinex","SOLUSD",1764635014221,8.72,126.95,126.93,27.57409708]
["bitfinex","SOLUSD",1764635014409,8.72,126.95,126.93,28.23409708]
["bitfinex","SOLUSD",1764635015618,8.72,126.96,126.94,0.72]
["bitfinex","SOLUSD",1764635015799,9.39,126.98,126.94,3.01126957]
["bitfinex","SOLUSD",1764635016000,8.72,126.98,126.95,29.86117897]
["bitfinex","SOLUSD",1764635016200,8.72,126.98,126.96,2.29126957]
["bitfinex","SOLUSD",1764635016407,0.2,126.99,126.96,3.01126957]
["bitfinex","SOLUSD",1764635016602,0.2,126.99,126.98,2.29126957]
["bitfinex","SOLUSD",1764635016806,0.2,126.99,126.98,3.01126957]
["bitfinex","SOLUSD",1764635018116,0.2,126.99,126.98,10.88652551]
["bitfinex","SOLUSD",1764635028842,1e-08,126.99,126.98,10.88652551]
["bitfinex","SOLUSD",1764635029038,1e-08,127.0,126.99,0.66]
["bitfinex","SOLUSD",1764635029220,1e-08,127.0,126.99,2.95126957]
["bitfinex","SOLUSD",1764635029928,1e-08,127.0,126.99,10.82590536]
["bitfinex","SOLUSD",1764635031546,1e-08,127.01,127.0,2.29126957]
["bitfinex","SOLUSD",1764635031730,1e-08,127.01,127.0,2.95126957]
["bitfinex","SOLUSD",1764635032445,1e-08,127.01,127.0,10.82528531]
["bitfinex","SOLUSD",1764635044160,1e-08,127.01,127.0,15.32528531]
["bitfinex","SOLUSD",1764635053173,1e-08,127.01,127.0,40.5862558]
["bitfinex","SOLUSD",1764635053340,0.66,127.06,127.05,2.29126957]
["bitfinex","SOLUSD",1764635053657,0.66,127.06,127.05,6.79126957]
["bitfinex","SOLUSD",1764635054051,0.66,127.06,127.05,4.5]
["bitfinex","SOLUSD",1764635054252,0.66,127.06,127.05,6.79126957]
["bitfinex","SOLUSD",1764635055061,0.66,127.06,127.05,14.66218653]
["bitfinex","SOLUSD",1764635058269,0.66,127.06,127.05,12.37091696]
["bitfinex","SOLUSD",1764635059438,0.66,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1764635059643,0.66,127.06,127.04,7.87127556]
["bitfinex","SOLUSD",1764635060538,0.66,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1764635064449,0.66,127.06,127.02,27.55402484]
["bitfinex","SOLUSD",1764635065079,0.66,127.06,127.02,29.84529441]
["bitfinex","SOLUSD",1764635066572,0.2,127.07,127.05,2.29126957]
["bitfinex","SOLUSD",1764635066876,0.66,127.06,127.04,27.55037782]
["bitfinex","SOLUSD",1764635068265,0.66,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1764635070871,0.66,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1764635071167,0.2,127.07,127.05,2.29126957]
["bitfinex","SOLUSD",1764635071357,0.86,127.07,127.05,2.29126957]
["bitfinex","SOLUSD",1764635071556,0.86,127.07,127.04,0.7]
["bitfinex","SOLUSD",1764635071557,0.86,127.07,127.04,2.29126957]
["bitfinex","SOLUSD",1764635071866,0.66,127.06,127.04,2.29126957]
["bitfinex","SOLUSD",1764635072882,0.66,127.06,127.03,30.5438162]
["bitfinex","SOLUSD",1764635073772,0.66,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1764635075374,0.66,127.06,127.02,7.87277594]
["bitfinex","SOLUSD",1764635075674,0.66,127.06,127.02,12.37277594]
["bitfinex","SOLUSD",1764635075873,0.66,127.06,127.02,35.62935176]
["bitfinex","SOLUSD",1764635076373,8.7,127.05,127.02,35.62935176]
["bitfinex","SOLUSD",1764635076867,0.69,127.04,127.02,35.62935176]
["bitfinex","SOLUSD",1764635077072,0.69,127.04,127.02,32.05471579]
["bitfinex","SOLUSD",1764635077384,9.39,127.05,127.02,36.29935176]
["bitfinex","SOLUSD",1764635077684,8.7,127.05,127.02,35.62935176]
["bitfinex","SOLUSD",1764635077852,9.39,127.05,127.02,36.29935176]
["bitfinex","SOLUSD",1764635078879,8.7,127.05,127.02,36.29935176]
["bitfinex","SOLUSD",1764635079078,0.69,127.04,127.02,35.62935176]
["bitfinex","SOLUSD",1764635079976,8.7,127.05,127.02,36.29935176]
["bitfinex","SOLUSD",1764635080185,0.69,127.04,127.02,36.29935176]
["bitfinex","SOLUSD",1764635080481,0.69,127.04,127.02,35.62935176]
["bitfinex","SOLUSD",1764635081382,0.69,127.04,127.02,36.31935176]
["bitfinex","SOLUSD",1764635081560,8.7,127.05,127.02,36.31935176]
["bitfinex","SOLUSD",1764635081761,9.41,127.05,127.02,36.31935176]
["bitfinex","SOLUSD",1764635083387,0.71,127.04,127.02,35.62935176]
["bitfinex","SOLUSD",1764635083599,0.2,127.07,127.03,4.26463597]
["bitfinex","SOLUSD",1764635083882,9.41,127.06,127.02,35.62935176]
["bitfinex","SOLUSD",1764635084279,0.71,127.05,127.02,36.31935176]
["bitfinex","SOLUSD",1764635084479,0.71,127.05,127.03,0.69]
["bitfinex","SOLUSD",1764635084685,0.71,127.05,127.02,36.31935176]
["bitfinex","SOLUSD",1764635084986,0.71,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1764635086090,0.71,127.05,127.03,27.55254663]
["bitfinex","SOLUSD",1764635086491,8.7,127.06,127.03,28.24254663]
["bitfinex","SOLUSD",1764635086674,9.41,127.06,127.03,28.24254663]
["bitfinex","SOLUSD",1764635086990,0.71,127.05,127.03,28.24254663]
["bitfinex","SOLUSD",1764635088797,0.71,127.05,127.03,32.74254663]
["bitfinex","SOLUSD",1764635088994,0.2,127.07,127.03,35.6271826]
["bitfinex","SOLUSD",1764635089187,0.2,127.07,127.06,3.57463597]
["bitfinex","SOLUSD",1764635090792,0.2,127.07,127.06,11.44493346]
["bitfinex","SOLUSD",1764635093586,0.2,127.07,127.06,12.13493346]
["bitfinex","SOLUSD",1764635094677,0.2,127.07,127.06,16.63493346]
["bitfinex","SOLUSD",1764635097409,0.91,127.07,127.06,12.37029749]
["bitfinex","SOLUSD",1764635097575,0.91,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1764635100495,0.2,127.07,127.06,12.13493346]
["bitfinex","SOLUSD",1764635101500,0.2,127.07,127.06,11.44493346]
["bitfinex","SOLUSD",1764635101698,0.2,127.07,127.06,12.13493346]
["bitfinex","SOLUSD",1764635102894,0.2,127.07,127.06,16.53493346]
["bitfinex","SOLUSD",1764635103079,0.2,127.07,127.06,15.84493346]
["bitfinex","SOLUSD",1764635103799,0.2,127.07,127.06,12.27029749]
["bitfinex","SOLUSD",1764635104407,0.2,127.07,127.06,15.84493346]
["bitfinex","SOLUSD",1764635105187,0.2,127.07,127.06,16.53493346]
["bitfinex","SOLUSD",1764635107104,0.2,127.1,127.09,16.308864]
["bitfinex","SOLUSD",1764635107298,0.2,127.12,127.09,28.69344489]
["bitfinex","SOLUSD",1764635107486,0.2,127.12,127.11,3.57463597]
["bitfinex","SOLUSD",1764635107683,0.2,127.12,127.11,4.26463597]
["bitfinex","SOLUSD",1764635108703,0.2,127.12,127.11,12.1318376]
["bitfinex","SOLUSD",1764635109303,0.1,127.18,127.11,71.13584987]
["bitfinex","SOLUSD",1764635109497,8.7,127.17,127.16,3.57463597]
["bitfinex","SOLUSD",1764635110911,9.41,127.17,127.16,11.43874418]
["bitfinex","SOLUSD",1764635111295,0.1,127.18,127.16,11.43874418]
["bitfinex","SOLUSD",1764635111490,8.8,127.18,127.17,3.57463597]
["bitfinex","SOLUSD",1764635111813,9.47,127.18,127.17,3.57463597]
["bitfinex","SOLUSD",1764635112011,9.47,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764635112012,9.47,127.18,127.16,11.43874418]
["bitfinex","SOLUSD",1764635113324,9.47,127.18,127.17,3.57463597]
["bitfinex","SOLUSD",1764635113516,8.8,127.18,127.17,3.57463597]
["bitfinex","SOLUSD",1764635113699,8.8,127.18,127.17,4.23463597]
["bitfinex","SOLUSD",1764635113888,0.1,127.18,127.17,4.23463597]
["bitfinex","SOLUSD",1764635114513,0.1,127.18,127.17,3.57463597]
["bitfinex","SOLUSD",1764635114808,0.1,127.18,127.17,4.23463597]
["bitfinex","SOLUSD",1764635115015,0.1,127.18,127.17,3.57463597]
["bitfinex","SOLUSD",1764635115210,8.9,127.19,127.17,28.40698978]
["bitfinex","SOLUSD",1764635115211,1e-08,127.19,127.17,28.40698978]
["bitfinex","SOLUSD",1764635115413,1e-08,127.19,127.18,4.23463597]
["bitfinex","SOLUSD",1764635116815,1e-08,127.19,127.18,20.54349997]
["bitfinex","SOLUSD",1764635117216,1e-08,127.19,127.18,28.40637149]
["bitfinex","SOLUSD",1764635117595,1e-08,127.19,127.18,24.83173552]
["bitfinex","SOLUSD",1764635117915,1e-08,127.19,127.18,28.40637149]
["bitfinex","SOLUSD",1764635118290,1e-08,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1764635118291,0.67000001,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1764635120992,1e-08,127.19,127.18,3.57463597]
["bitfinex","SOLUSD",1764635121395,1e-08,127.19,127.18,4.4]
["bitfinex","SOLUSD",1764635122121,1e-08,127.19,127.18,7.97463597]
["bitfinex","SOLUSD",1764635123398,1e-08,127.19,127.18,16.49750749]
["bitfinex","SOLUSD",1764635124610,1e-08,127.19,127.18,15.83750749]
["bitfinex","SOLUSD",1764635124920,1e-08,127.19,127.18,12.26287152]
["bitfinex","SOLUSD",1764635125123,1e-08,127.19,127.18,15.83750749]
["bitfinex","SOLUSD",1764635125323,0.67000001,127.19,127.18,15.83750749]
["bitfinex","SOLUSD",1764635126022,1e-08,127.19,127.18,16.49750749]
["bitfinex","SOLUSD",1764635126811,1e-08,127.19,127.18,15.83750749]
["bitfinex","SOLUSD",1764635127521,1e-08,127.19,127.18,16.49750749]
["bitfinex","SOLUSD",1764635129729,1e-08,127.19,127.18,32.80637149]
["bitfinex","SOLUSD",1764635131422,1e-08,127.2,127.19,0.66]
["bitfinex","SOLUSD",1764635131620,1e-08,127.2,127.19,8.53463597]
["bitfinex","SOLUSD",1764635132228,8.7,127.23,127.19,36.05252259]
["bitfinex","SOLUSD",1764635132402,0.67,127.25,127.22,3.57463597]
["bitfinex","SOLUSD",1764635132602,0.67,127.25,127.23,3.57463597]
["bitfinex","SOLUSD",1764635133217,9.47,127.26,127.24,3.57463597]
["bitfinex","SOLUSD",1764635133424,8.8,127.26,127.25,3.57463597]
["bitfinex","SOLUSD",1764635133614,9.47,127.26,127.24,3.57463597]
["bitfinex","SOLUSD",1764635134016,0.67,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764635134207,9.47,127.26,127.24,11.43379975]
["bitfinex","SOLUSD",1764635134409,9.47,127.26,127.25,2.27935942]
["bitfinex","SOLUSD",1764635135922,0.77,127.26,127.25,2.27935942]
["bitfinex","SOLUSD",1764635136947,0.77,127.26,127.25,10.13790558]
["bitfinex","SOLUSD",1764635137110,0.1,127.26,127.25,10.13790558]
["bitfinex","SOLUSD",1764635137816,0.78,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764635139333,0.78,127.26,127.25,12.15854616]
["bitfinex","SOLUSD",1764635142937,0.1,127.26,127.25,15.12790558]
["bitfinex","SOLUSD",1764635143324,0.1,127.26,127.25,14.43790558]
["bitfinex","SOLUSD",1764635143730,0.1,127.26,127.25,12.15854616]
["bitfinex","SOLUSD",1764635144229,0.78,127.26,127.25,12.15854616]
["bitfinex","SOLUSD",1764635144636,0.1,127.26,127.25,14.43790558]
["bitfinex","SOLUSD",1764635144832,0.78,127.26,127.25,12.15854616]
["bitfinex","SOLUSD",1764635151147,0.78,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764635152453,8.8,127.26,127.25,10.13790558]
["bitfinex","SOLUSD",1764635153736,0.1,127.26,127.25,10.82790558]
["bitfinex","SOLUSD",1764635153938,0.1,127.26,127.25,15.12790558]
["bitfinex","SOLUSD",1764635157870,0.1,127.26,127.25,14.43790558]
["bitfinex","SOLUSD",1764635158162,0.1,127.26,127.25,15.12790558]
["bitfinex","SOLUSD",1764635158677,0.1,127.26,127.25,14.43790558]
["bitfinex","SOLUSD",1764635160454,0.1,127.26,127.25,15.12790558]
["bitfinex","SOLUSD",1764635162463,0.1,127.26,127.25,12.84854616]
["bitfinex","SOLUSD",1764635162763,0.1,127.26,127.25,15.12790558]
["bitfinex","SOLUSD",1764635164068,0.1,127.26,127.25,12.84854616]
["bitfinex","SOLUSD",1764635164242,0.1,127.26,127.25,15.12790558]
["bitfinex","SOLUSD",1764635165256,0.1,127.26,127.25,14.43790558]
["bitfinex","SOLUSD",1764635165453,0.1,127.26,127.25,15.12790558]
["bitfinex","SOLUSD",1764635165659,0.1,127.26,127.25,14.43790558]
["bitfinex","SOLUSD",1764635166946,0.78,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764635167564,8.68,127.25,127.24,10.8285232]
["bitfinex","SOLUSD",1764635167850,8.68,127.25,127.24,10.1385232]
["bitfinex","SOLUSD",1764635168049,8.68,127.25,127.24,10.8285232]
["bitfinex","SOLUSD",1764635169071,8.68,127.25,127.24,10.1385232]
["bitfinex","SOLUSD",1764635169378,8.68,127.25,127.24,10.8285232]
["bitfinex","SOLUSD",1764635169676,8.68,127.25,127.24,10.1385232]
["bitfinex","SOLUSD",1764635170379,8.68,127.25,127.24,10.8285232]
["bitfinex","SOLUSD",1764635170954,9.36,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1764635171194,0.68,127.24,127.21,7.86075394]
["bitfinex","SOLUSD",1764635171373,0.68,127.24,127.21,10.14011336]
["bitfinex","SOLUSD",1764635171879,0.68,127.24,127.21,29.79265639]
["bitfinex","SOLUSD",1764635172057,0.68,127.24,127.21,7.86075394]
["bitfinex","SOLUSD",1764635172266,2.95935942,127.24,127.2,24.17023514]
["bitfinex","SOLUSD",1764635172580,0.68,127.24,127.2,46.79368261]
["bitfinex","SOLUSD",1764635172879,0.7,127.23,127.2,46.79368261]
["bitfinex","SOLUSD",1764635174280,0.7,127.23,127.2,46.10368261]
["bitfinex","SOLUSD",1764635174453,0.7,127.23,127.2,27.51545919]
["bitfinex","SOLUSD",1764635175079,2.97935942,127.23,127.2,27.51545919]
["bitfinex","SOLUSD",1764635175282,0.7,127.23,127.2,27.51545919]
["bitfinex","SOLUSD",1764635175489,0.24216157,127.26,127.22,2.27935942]
["bitfinex","SOLUSD",1764635175490,0.94216157,127.26,127.22,2.27935942]
["bitfinex","SOLUSD",1764635175676,9.38,127.25,127.22,2.27935942]
["bitfinex","SOLUSD",1764635176163,0.7,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764635179788,8.68,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764635179988,9.4,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764635180988,0.1,127.26,127.24,2.95935942]
["bitfinex","SOLUSD",1764635181189,8.78,127.26,127.25,2.27935942]
["bitfinex","SOLUSD",1764635181391,8.78,127.26,127.25,6.57935942]
["bitfinex","SOLUSD",1764635182187,9.5,127.26,127.25,12.15854616]
["bitfinex","SOLUSD",1764635182564,11.92152099,127.26,127.23,27.50874267]
["bitfinex","SOLUSD",1764635182769,0.72,127.25,127.23,27.50874267]
["bitfinex","SOLUSD",1764635183592,8.68,127.24,127.23,27.50874267]
["bitfinex","SOLUSD",1764635183969,8.68,127.24,127.23,29.78810209]
["bitfinex","SOLUSD",1764635185898,8.68,127.24,127.23,27.50874267]
["bitfinex","SOLUSD",1764635186699,9.4,127.24,127.23,31.80874267]
["bitfinex","SOLUSD",1764635186910,9.4,127.24,127.23,12.15928893]
["bitfinex","SOLUSD",1764635189778,8.68,127.24,127.23,12.15928893]
["bitfinex","SOLUSD",1764635189968,8.68,127.24,127.23,14.43864835]
["bitfinex","SOLUSD",1764635190396,8.68,127.24,127.23,12.15928893]
["bitfinex","SOLUSD",1764635190591,8.68,127.24,127.23,34.76810209]
["bitfinex","SOLUSD",1764635191173,8.68,127.24,127.23,34.08810209]
["bitfinex","SOLUSD",1764635191878,8.68,127.24,127.23,12.15928893]
["bitfinex","SOLUSD",1764635192083,9.4,127.24,127.23,12.15928893]
["bitfinex","SOLUSD",1764635192789,9.4,127.24,127.23,7.85928893]
["bitfinex","SOLUSD",1764635195205,9.4,127.24,127.23,10.13864835]
["bitfinex","SOLUSD",1764635195377,9.4,127.24,127.23,7.85928893]
["bitfinex","SOLUSD",1764635197300,9.4,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1764635197895,8.68,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1764635198102,0.66,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764635199599,0.66,127.23,127.2,7.86163522]
["bitfinex","SOLUSD",1764635203303,0.66,127.23,127.2,11.42491768]
["bitfinex","SOLUSD",1764635204201,0.66,127.23,127.2,12.10491768]
["bitfinex","SOLUSD",1764635205906,0.66,127.23,127.2,11.42491768]
["bitfinex","SOLUSD",1764635207690,0.66,127.23,127.2,7.86163522]
["bitfinex","SOLUSD",1764635208508,0.66,127.23,127.2,8.54163522]
["bitfinex","SOLUSD",1764635208683,8.82216157,127.24,127.2,11.42491768]
["bitfinex","SOLUSD",1764635208889,9.51216157,127.24,127.21,0.68]
["bitfinex","SOLUSD",1764635209788,8.82216157,127.24,127.21,8.54058113]
["bitfinex","SOLUSD",1764635209994,0.69,127.23,127.21,7.86058113]
["bitfinex","SOLUSD",1764635211607,9.37,127.24,127.21,8.54058113]
["bitfinex","SOLUSD",1764635212111,8.68,127.24,127.21,8.54058113]
["bitfinex","SOLUSD",1764635212292,0.69,127.23,127.21,8.54058113]
["bitfinex","SOLUSD",1764635212686,0.69,127.23,127.21,7.86058113]
["bitfinex","SOLUSD",1764635213105,4.25328246,127.23,127.2,7.86143252]
["bitfinex","SOLUSD",1764635213610,0.69,127.22,127.2,7.86143252]
["bitfinex","SOLUSD",1764635213812,8.7,127.21,127.2,7.86143252]
["bitfinex","SOLUSD",1764635215406,8.7,127.21,127.19,8.54209039]
["bitfinex","SOLUSD",1764635221117,9.39,127.21,127.19,7.86209039]
["bitfinex","SOLUSD",1764635221900,0.69,127.2,127.19,7.86209039]
["bitfinex","SOLUSD",1764635223220,9.39,127.21,127.18,28.19902429]
["bitfinex","SOLUSD",1764635224731,0.69,127.2,127.18,27.51902429]
["bitfinex","SOLUSD",1764635225519,0.69,127.2,127.13,42.89274242]
["bitfinex","SOLUSD",1764635225520,12.51538895,127.19,127.13,42.89274242]
["bitfinex","SOLUSD",1764635225720,3.56328246,127.17,127.14,27.52832372]
["bitfinex","SOLUSD",1764635226221,0.69,127.16,127.14,27.52832372]
["bitfinex","SOLUSD",1764635226422,8.68,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764635226805,0.69,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1764635227020,0.69,127.17,127.14,8.54534528]
["bitfinex","SOLUSD",1764635227021,8.68,127.15,127.14,8.54534528]
["bitfinex","SOLUSD",1764635227933,8.68,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764635230430,8.68,127.15,127.13,8.54585387]
["bitfinex","SOLUSD",1764635230627,9.37,127.15,127.13,7.86585387]
["bitfinex","SOLUSD",1764635230935,9.37,127.15,127.12,7.86634419]
["bitfinex","SOLUSD",1764635230936,0.69,127.14,127.12,7.86634419]
["bitfinex","SOLUSD",1764635231135,4.25328246,127.14,127.1,23.22927556]
["bitfinex","SOLUSD",1764635231433,4.25328246,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1764635231818,0.72,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1764635232020,20.12989511,127.12,127.08,8.06879624]
["bitfinex","SOLUSD",1764635232230,0.14216157,127.11,127.08,0.2]
["bitfinex","SOLUSD",1764635232434,0.86216157,127.11,127.08,0.2]
["bitfinex","SOLUSD",1764635232731,0.86216157,127.11,127.08,8.75887303]
["bitfinex","SOLUSD",1764635233126,0.86216157,127.11,127.08,8.06887303]
["bitfinex","SOLUSD",1764635233327,0.86216157,127.11,127.08,0.2]
["bitfinex","SOLUSD",1764635233636,4.42544403,127.11,127.08,0.2]
["bitfinex","SOLUSD",1764635233836,3.56328246,127.1,127.08,0.2]
["bitfinex","SOLUSD",1764635234033,8.7,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635234231,9.42,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635235035,9.56216157,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635235338,0.86216157,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635235545,8.7,127.09,127.08,12.32218798]
["bitfinex","SOLUSD",1764635236446,8.7,127.09,127.08,4.45328246]
["bitfinex","SOLUSD",1764635236628,8.7,127.09,127.08,0.89]
["bitfinex","SOLUSD",1764635237136,8.7,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635238759,49.4793518,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635243526,45.91606934,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635243726,49.4793518,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635246266,45.91606934,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635246443,49.4793518,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635248942,65.7882158,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635250747,57.0882158,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635250929,65.7882158,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635251120,17.65210649,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635251445,17.50994492,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635251741,8.7,127.09,127.08,8.7589542]
["bitfinex","SOLUSD",1764635252445,8.56023196,127.12,127.08,12.32223666]
["bitfinex","SOLUSD",1764635252645,3.56328246,127.14,127.09,3.56328246]
["bitfinex","SOLUSD",1764635252853,8.7,127.13,127.1,11.43110307]
["bitfinex","SOLUSD",1764635253050,8.7,127.13,127.1,12.12110307]
["bitfinex","SOLUSD",1764635253350,8.7,127.13,127.11,0.69]
["bitfinex","SOLUSD",1764635254829,8.7,127.13,127.11,8.5569559]
["bitfinex","SOLUSD",1764635255168,8.80994492,127.11,127.08,0.2]
["bitfinex","SOLUSD",1764635255330,12.40544403,127.1,127.08,0.2]
["bitfinex","SOLUSD",1764635255527,13.12544403,127.1,127.08,0.2]
["bitfinex","SOLUSD",1764635255737,8.84216157,127.1,127.08,0.2]
["bitfinex","SOLUSD",1764635255940,3.56328246,127.11,127.09,0.69]
["bitfinex","SOLUSD",1764635256263,8.7,127.1,127.09,0.69]
["bitfinex","SOLUSD",1764635256435,8.7,127.1,127.08,8.06901962]
["bitfinex","SOLUSD",1764635256628,8.7,127.1,127.08,8.78901962]
["bitfinex","SOLUSD",1764635257029,8.7,127.1,127.08,8.06901962]
["bitfinex","SOLUSD",1764635257246,16.308864,127.14,127.09,4.28328246]
["bitfinex","SOLUSD",1764635257448,8.7,127.13,127.1,3.56328246]
["bitfinex","SOLUSD",1764635257664,8.7,127.13,127.1,8.58328246]
["bitfinex","SOLUSD",1764635257850,8.7,127.13,127.11,0.72]
["bitfinex","SOLUSD",1764635258845,8.7,127.13,127.11,8.58716742]
["bitfinex","SOLUSD",1764635259578,8.7,127.13,127.12,0.72]
["bitfinex","SOLUSD",1764635260647,8.7,127.13,127.12,3.00467888]
["bitfinex","SOLUSD",1764635260954,8.7,127.13,127.12,0.72]
["bitfinex","SOLUSD",1764635262278,8.00638743,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764635262448,8.7,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764635262649,8.7,127.15,127.14,0.71]
["bitfinex","SOLUSD",1764635262868,8.7,127.15,127.13,0.71]
["bitfinex","SOLUSD",1764635264073,0.86216157,127.14,127.11,4.3]
["bitfinex","SOLUSD",1764635264277,0.86216157,127.14,127.11,5.01]
["bitfinex","SOLUSD",1764635264568,0.14216157,127.14,127.11,12.1671149]
["bitfinex","SOLUSD",1764635264776,0.14216157,127.14,127.12,0.71]
["bitfinex","SOLUSD",1764635265075,0.86216157,127.14,127.11,12.8771149]
["bitfinex","SOLUSD",1764635265277,0.14216157,127.14,127.12,0.71]
["bitfinex","SOLUSD",1764635265477,7.86430682,127.16,127.12,2.99467888]
["bitfinex","SOLUSD",1764635265782,8.7,127.15,127.13,0.71]
["bitfinex","SOLUSD",1764635266165,8.7,127.15,127.13,8.57583557]
["bitfinex","SOLUSD",1764635266590,11.70467888,127.15,127.12,8.57656615]
["bitfinex","SOLUSD",1764635266780,3.14684045,127.14,127.11,12.16716761]
["bitfinex","SOLUSD",1764635266956,3.14684045,127.14,127.11,7.86716761]
["bitfinex","SOLUSD",1764635267161,3.14684045,127.14,127.11,8.57716761]
["bitfinex","SOLUSD",1764635267379,0.86216157,127.14,127.11,8.57716761]
["bitfinex","SOLUSD",1764635269162,0.14216157,127.14,127.11,7.86716761]
["bitfinex","SOLUSD",1764635269478,0.14216157,127.14,127.12,0.71]
["bitfinex","SOLUSD",1764635270474,0.14216157,127.14,127.11,7.86716761]
["bitfinex","SOLUSD",1764635270680,0.86216157,127.14,127.11,8.57716761]
["bitfinex","SOLUSD",1764635277082,0.86216157,127.14,127.11,10.86184649]
["bitfinex","SOLUSD",1764635277285,23.65277723,127.16,127.11,10.15184649]
["bitfinex","SOLUSD",1764635277580,8.7,127.15,127.12,0.71]
["bitfinex","SOLUSD",1764635277790,8.7,127.15,127.13,2.28467888]
["bitfinex","SOLUSD",1764635278162,8.7,127.15,127.14,0.71]
["bitfinex","SOLUSD",1764635278564,8.7,127.15,127.14,8.57534528]
["bitfinex","SOLUSD",1764635279878,8.7,127.15,127.14,0.71]
["bitfinex","SOLUSD",1764635280487,8.7,127.15,127.14,8.57534528]
["bitfinex","SOLUSD",1764635284097,9.42,127.15,127.13,4.3]
["bitfinex","SOLUSD",1764635284292,11.95678537,127.14,127.1,8.57758577]
["bitfinex","SOLUSD",1764635284587,2.28467888,127.12,127.09,7.86819509]
["bitfinex","SOLUSD",1764635284790,8.7,127.11,127.09,7.86819509]
["bitfinex","SOLUSD",1764635284978,9.42,127.11,127.09,7.86819509]
["bitfinex","SOLUSD",1764635286492,11.95678537,127.1,127.08,0.2]
["bitfinex","SOLUSD",1764635287595,3.14684045,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635287790,2.42684045,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635288002,0.14216157,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635289193,3.14684045,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635289401,11.95678537,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635291896,9.67210649,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635292103,11.95678537,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635293100,8.7,127.09,127.08,0.86]
["bitfinex","SOLUSD",1764635293804,8.7,127.09,127.08,8.72905886]
["bitfinex","SOLUSD",1764635296574,8.7,127.09,127.08,11.01373774]
["bitfinex","SOLUSD",1764635296776,8.7,127.09,127.08,8.72905886]
["bitfinex","SOLUSD",1764635296980,8.7,127.09,127.08,0.86]
["bitfinex","SOLUSD",1764635297277,8.7,127.09,127.08,8.72905886]
["bitfinex","SOLUSD",1764635298500,11.0946238,127.13,127.08,15.31373774]
["bitfinex","SOLUSD",1764635298677,8.7,127.12,127.09,0.66]
["bitfinex","SOLUSD",1764635299675,8.80994492,127.15,127.11,2.28467888]
["bitfinex","SOLUSD",1764635299878,8.7,127.14,127.12,0.66]
["bitfinex","SOLUSD",1764635303901,24.98604046,127.15,127.12,0.66]
["bitfinex","SOLUSD",1764635303902,10.81854846,127.17,127.12,10.81080443]
["bitfinex","SOLUSD",1764635304104,8.84216157,127.16,127.13,2.28467888]
["bitfinex","SOLUSD",1764635304400,8.84216157,127.16,127.13,2.94467888]
["bitfinex","SOLUSD",1764635304703,8.84216157,127.16,127.14,0.66]
["bitfinex","SOLUSD",1764635306211,9.51216157,127.16,127.13,8.52576949]
["bitfinex","SOLUSD",1764635306382,11.79684045,127.16,127.13,8.52576949]
["bitfinex","SOLUSD",1764635306589,9.51216157,127.16,127.13,8.52576949]
["bitfinex","SOLUSD",1764635310819,17.37627932,127.16,127.13,8.52576949]
["bitfinex","SOLUSD",1764635314312,18.9909582,127.16,127.13,8.52576949]
["bitfinex","SOLUSD",1764635314515,0.68,127.15,127.12,12.16649295]
["bitfinex","SOLUSD",1764635314817,8.7,127.14,127.13,0.67]
["bitfinex","SOLUSD",1764635315911,17.24540277,127.14,127.12,4.3]
["bitfinex","SOLUSD",1764635316206,19.53008165,127.14,127.12,4.3]
["bitfinex","SOLUSD",1764635317322,0.14216157,127.13,127.1,8.53759963]
["bitfinex","SOLUSD",1764635317609,8.7,127.12,127.11,0.67]
["bitfinex","SOLUSD",1764635318820,8.7,127.12,127.11,8.53720163]
["bitfinex","SOLUSD",1764635323517,8.7,127.12,127.11,8.56720163]
["bitfinex","SOLUSD",1764635324517,9.41,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764635324719,0.14216157,127.1,127.08,0.2]
["bitfinex","SOLUSD",1764635324896,8.7,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635325207,8.84216157,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635325404,8.80066959,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764635326019,8.65850802,127.09,127.08,8.76905886]
["bitfinex","SOLUSD",1764635326226,0.14216157,127.11,127.08,8.76905886]
["bitfinex","SOLUSD",1764635326525,8.7,127.1,127.08,8.76905886]
["bitfinex","SOLUSD",1764635326826,8.7,127.1,127.09,0.7]
["bitfinex","SOLUSD",1764635328028,8.7,127.1,127.08,8.06905886]
["bitfinex","SOLUSD",1764635328198,8.7,127.1,127.08,8.76905886]
["bitfinex","SOLUSD",1764635330602,12.38031207,127.12,127.08,8.76905886]
["bitfinex","SOLUSD",1764635330603,20.58923115,127.14,127.09,4.27036715]
["bitfinex","SOLUSD",1764635330800,8.84216157,127.13,127.09,8.57036715]
["bitfinex","SOLUSD",1764635331000,8.7,127.13,127.1,8.56725814]
["bitfinex","SOLUSD",1764635331199,9.41,127.13,127.1,8.56725814]
["bitfinex","SOLUSD",1764635333231,8.7,127.13,127.11,4.27036715]
["bitfinex","SOLUSD",1764635333617,8.7,127.13,127.12,0.7]
["bitfinex","SOLUSD",1764635335127,8.7,127.13,127.12,8.56658275]
["bitfinex","SOLUSD",1764635336107,8.7,127.13,127.12,12.1369499]
["bitfinex","SOLUSD",1764635338926,0.14216157,127.17,127.12,31.80340679]
["bitfinex","SOLUSD",1764635339132,9.41,127.16,127.13,0.7]
["bitfinex","SOLUSD",1764635340030,8.7,127.16,127.13,4.27036715]
["bitfinex","SOLUSD",1764635340334,8.7,127.16,127.15,3.57036715]
["bitfinex","SOLUSD",1764635340541,8.7,127.16,127.15,4.27036715]
["bitfinex","SOLUSD",1764635340923,8.7,127.16,127.15,8.5647267]
["bitfinex","SOLUSD",1764635341323,12.38031207,127.21,127.15,12.13509385]
["bitfinex","SOLUSD",1764635341525,8.7,127.2,127.18,3.57036715]
["bitfinex","SOLUSD",1764635342025,8.7,127.2,127.18,0.7]
["bitfinex","SOLUSD",1764635342447,8.7,127.2,127.18,8.5624274]
["bitfinex","SOLUSD",1764635345964,8.7,127.2,127.18,12.13279455]
["bitfinex","SOLUSD",1764635348729,8.7,127.2,127.19,0.7]
["bitfinex","SOLUSD",1764635348926,8.7,127.2,127.19,4.27036715]
["bitfinex","SOLUSD",1764635349130,27.46860427,127.25,127.19,12.13262047]
["bitfinex","SOLUSD",1764635349337,9.39,127.24,127.21,3.57036715]
["bitfinex","SOLUSD",1764635349831,9.39,127.24,127.21,4.27036715]
["bitfinex","SOLUSD",1764635351155,9.39,127.24,127.21,12.13084484]
["bitfinex","SOLUSD",1764635352447,9.34,127.24,127.21,12.11084484]
["bitfinex","SOLUSD",1764635353858,9.34,127.24,127.21,31.76338787]
["bitfinex","SOLUSD",1764635354041,8.68,127.24,127.22,4.25036715]
["bitfinex","SOLUSD",1764635354560,9.34,127.24,127.22,3.57036715]
["bitfinex","SOLUSD",1764635355344,9.34,127.24,127.21,31.76338787]
["bitfinex","SOLUSD",1764635358559,9.34,127.24,127.22,3.57036715]
["bitfinex","SOLUSD",1764635360460,9.34,127.24,127.22,4.25036715]
["bitfinex","SOLUSD",1764635361057,9.34,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764635363558,8.68,127.24,127.23,0.68]
["bitfinex","SOLUSD",1764635363763,8.68,127.24,127.22,12.11076645]
["bitfinex","SOLUSD",1764635364267,0.1,127.26,127.23,4.25036715]
["bitfinex","SOLUSD",1764635364468,8.68,127.25,127.24,4.25036715]
["bitfinex","SOLUSD",1764635364676,8.68,127.25,127.23,3.57036715]
["bitfinex","SOLUSD",1764635364840,8.68,127.25,127.23,4.25036715]
["bitfinex","SOLUSD",1764635365040,8.68,127.25,127.24,4.25036715]
["bitfinex","SOLUSD",1764635365249,8.68,127.25,127.23,4.25036715]
["bitfinex","SOLUSD",1764635365598,9.34,127.25,127.22,32.49139757]
["bitfinex","SOLUSD",1764635365737,8.68,127.25,127.23,0.68]
["bitfinex","SOLUSD",1764635367877,8.68,127.25,127.23,8.53921378]
["bitfinex","SOLUSD",1764635369267,8.68,127.25,127.24,0.68]
["bitfinex","SOLUSD",1764635370172,8.68,127.25,127.23,12.10958093]
["bitfinex","SOLUSD",1764635376473,8.68,127.25,127.23,8.53921378]
["bitfinex","SOLUSD",1764635376674,9.36,127.25,127.23,8.53921378]
["bitfinex","SOLUSD",1764635376859,9.36,127.25,127.23,7.85921378]
["bitfinex","SOLUSD",1764635381086,3.10287611,127.24,127.21,7.86046719]
["bitfinex","SOLUSD",1764635381269,0.82216157,127.24,127.21,7.86046719]
["bitfinex","SOLUSD",1764635381586,0.82216157,127.24,127.21,8.55046719]
["bitfinex","SOLUSD",1764635384489,0.82216157,127.24,127.21,10.83118173]
["bitfinex","SOLUSD",1764635385297,0.79,127.26,127.22,2.97071454]
["bitfinex","SOLUSD",1764635385586,9.37,127.25,127.22,2.97071454]
["bitfinex","SOLUSD",1764635385894,9.37,127.25,127.22,4.99]
["bitfinex","SOLUSD",1764635386068,0.83216157,127.24,127.22,4.3]
["bitfinex","SOLUSD",1764635386893,0.83216157,127.24,127.22,4.99]
["bitfinex","SOLUSD",1764635387390,0.83216157,127.24,127.22,4.3]
["bitfinex","SOLUSD",1764635389292,0.83216157,127.24,127.22,12.16033377]
["bitfinex","SOLUSD",1764635389495,0.83216157,127.24,127.22,12.85033377]
["bitfinex","SOLUSD",1764635390790,9.37,127.25,127.22,12.85033377]
["bitfinex","SOLUSD",1764635391584,9.37,127.25,127.22,8.55033377]
["bitfinex","SOLUSD",1764635392410,0.69,127.24,127.22,8.55033377]
["bitfinex","SOLUSD",1764635392899,8.68,127.25,127.22,8.55033377]
["bitfinex","SOLUSD",1764635393098,9.37,127.25,127.22,10.83104831]
["bitfinex","SOLUSD",1764635393294,9.37,127.25,127.23,0.69]
["bitfinex","SOLUSD",1764635394379,9.37,127.25,127.23,8.54953313]
["bitfinex","SOLUSD",1764635397203,8.68,127.25,127.23,8.54953313]
["bitfinex","SOLUSD",1764635397412,9.37,127.25,127.23,8.54953313]
["bitfinex","SOLUSD",1764635398788,0.1,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764635399002,8.78,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764635399509,8.78,127.26,127.25,10.8292607]
["bitfinex","SOLUSD",1764635400309,0.2,127.28,127.25,19.95211886]
["bitfinex","SOLUSD",1764635400510,0.2,127.28,127.27,2.28071454]
["bitfinex","SOLUSD",1764635400886,0.2,127.28,127.27,10.13802576]
["bitfinex","SOLUSD",1764635402807,0.1,127.31,127.28,2.28071454]
["bitfinex","SOLUSD",1764635403001,0.1,127.32,127.31,16.308864]
["bitfinex","SOLUSD",1764635403201,1e-08,127.32,127.31,27.7124367]
["bitfinex","SOLUSD",1764635403600,1e-08,127.34,127.31,36.52238162]
["bitfinex","SOLUSD",1764635403816,1e-08,127.34,127.33,2.28071454]
["bitfinex","SOLUSD",1764635404405,1e-08,127.34,127.33,10.13432327]
["bitfinex","SOLUSD",1764635405113,0.1,127.36,127.35,16.308864]
["bitfinex","SOLUSD",1764635405296,0.1,127.37,127.36,16.308864]
["bitfinex","SOLUSD",1764635405695,1e-08,127.37,127.36,18.58957854]
["bitfinex","SOLUSD",1764635406495,1e-08,127.37,127.36,26.44133733]
["bitfinex","SOLUSD",1764635407426,1e-08,127.37,127.36,10.13247333]
["bitfinex","SOLUSD",1764635407715,0.69000001,127.37,127.36,10.13247333]
["bitfinex","SOLUSD",1764635407924,0.69000001,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764635409016,0.69000001,127.37,127.35,7.85232814]
["bitfinex","SOLUSD",1764635409215,9.37000001,127.37,127.35,7.85232814]
["bitfinex","SOLUSD",1764635409395,9.37000001,127.37,127.34,7.85295205]
["bitfinex","SOLUSD",1764635409595,0.69,127.36,127.34,7.85295205]
["bitfinex","SOLUSD",1764635409792,8.68000001,127.37,127.34,10.13366659]
["bitfinex","SOLUSD",1764635409997,9.37000001,127.37,127.35,2.28071454]
["bitfinex","SOLUSD",1764635410198,0.69,127.36,127.34,7.85295205]
["bitfinex","SOLUSD",1764635410411,0.69,127.36,127.33,2.28071454]
["bitfinex","SOLUSD",1764635410601,8.68000001,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764635410800,9.37000001,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764635411206,9.37000001,127.37,127.35,2.28071454]
["bitfinex","SOLUSD",1764635411400,0.69,127.36,127.35,2.28071454]
["bitfinex","SOLUSD",1764635411611,0.69,127.36,127.35,10.13308988]
["bitfinex","SOLUSD",1764635412218,0.69,127.36,127.33,2.28071454]
["bitfinex","SOLUSD",1764635412733,8.68000001,127.37,127.34,10.13354116]
["bitfinex","SOLUSD",1764635412897,9.37000001,127.37,127.35,2.28071454]
["bitfinex","SOLUSD",1764635413498,0.69000001,127.37,127.35,2.28071454]
["bitfinex","SOLUSD",1764635413698,9.37000001,127.37,127.35,2.28071454]
["bitfinex","SOLUSD",1764635413920,11.65071455,127.37,127.31,45.31517505]
["bitfinex","SOLUSD",1764635414117,0.69,127.36,127.33,2.28071454]
["bitfinex","SOLUSD",1764635415114,2.28071454,127.34,127.28,4.2]
["bitfinex","SOLUSD",1764635415427,10.96071454,127.33,127.29,7.85607667]
["bitfinex","SOLUSD",1764635415623,11.65071454,127.33,127.28,2.28071454]
["bitfinex","SOLUSD",1764635415801,0.69,127.32,127.28,10.13732878]
["bitfinex","SOLUSD",1764635416141,0.69,127.32,127.29,2.28071454]
["bitfinex","SOLUSD",1764635417046,0.69,127.32,127.28,29.77906353]
["bitfinex","SOLUSD",1764635418330,0.69,127.32,127.28,10.13732878]
["bitfinex","SOLUSD",1764635418624,0.69,127.32,127.29,2.28071454]
["bitfinex","SOLUSD",1764635418952,0.69,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764635419123,0.69,127.32,127.27,16.308864]
["bitfinex","SOLUSD",1764635419424,0.69,127.32,127.27,26.44679802]
["bitfinex","SOLUSD",1764635419605,2.97071454,127.32,127.27,26.44679802]
["bitfinex","SOLUSD",1764635419805,2.97071454,127.32,127.28,2.28071454]
["bitfinex","SOLUSD",1764635420013,0.69,127.31,127.28,2.28071454]
["bitfinex","SOLUSD",1764635420626,2.97071454,127.31,127.28,7.85613852]
["bitfinex","SOLUSD",1764635420928,11.23282103,127.3,127.25,2.28071454]
["bitfinex","SOLUSD",1764635421131,8.68,127.29,127.27,2.28071454]
["bitfinex","SOLUSD",1764635421348,8.68,127.31,127.28,2.28071454]
["bitfinex","SOLUSD",1764635421509,0.69,127.3,127.28,2.28071454]
["bitfinex","SOLUSD",1764635422609,0.69,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764635422799,0.69,127.3,127.27,27.49980207]
["bitfinex","SOLUSD",1764635424098,2.97071454,127.3,127.27,27.49980207]
["bitfinex","SOLUSD",1764635424317,0.69,127.3,127.27,27.49980207]
["bitfinex","SOLUSD",1764635424623,0.69,127.29,127.27,29.78051661]
["bitfinex","SOLUSD",1764635425124,0.69,127.3,127.27,29.78051661]
["bitfinex","SOLUSD",1764635425707,0.69,127.3,127.28,2.28071454]
["bitfinex","SOLUSD",1764635426731,0.69,127.3,127.27,19.64302552]
["bitfinex","SOLUSD",1764635426930,0.69,127.3,127.28,2.28071454]
["bitfinex","SOLUSD",1764635427223,0.69,127.3,127.28,6.48071454]
["bitfinex","SOLUSD",1764635427605,9.37,127.3,127.28,6.48071454]
["bitfinex","SOLUSD",1764635428918,9.37,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764635429130,8.68,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764635429332,0.69,127.35,127.29,29.77698289]
["bitfinex","SOLUSD",1764635429532,0.69,127.35,127.33,2.28071454]
["bitfinex","SOLUSD",1764635430817,0.69,127.35,127.33,10.1340269]
["bitfinex","SOLUSD",1764635431511,8.68,127.36,127.34,2.28071454]
["bitfinex","SOLUSD",1764635431713,8.68,127.36,127.35,2.28071454]
["bitfinex","SOLUSD",1764635431918,9.38,127.36,127.34,2.28071454]
["bitfinex","SOLUSD",1764635432831,9.38,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1764635433338,11.66071454,127.36,127.31,7.85484251]
["bitfinex","SOLUSD",1764635433536,3.12287611,127.35,127.31,10.13555705]
["bitfinex","SOLUSD",1764635433916,0.7,127.34,127.31,10.13555705]
["bitfinex","SOLUSD",1764635434735,0.7,127.34,127.31,29.77266332]
["bitfinex","SOLUSD",1764635435432,0.7,127.34,127.29,2.28071454]
["bitfinex","SOLUSD",1764635435433,2.42287611,127.33,127.29,2.28071454]
["bitfinex","SOLUSD",1764635435632,8.68,127.32,127.29,2.28071454]
["bitfinex","SOLUSD",1764635435834,9.38,127.32,127.29,2.28071454]
["bitfinex","SOLUSD",1764635436034,0.7,127.31,127.29,2.28071454]
["bitfinex","SOLUSD",1764635436339,0.7,127.31,127.29,10.13679121]
["bitfinex","SOLUSD",1764635439125,0.7,127.31,127.29,14.33679121]
["bitfinex","SOLUSD",1764635440136,0.7,127.31,127.29,12.05607667]
["bitfinex","SOLUSD",1764635440932,0.7,127.31,127.29,15.61651996]
["bitfinex","SOLUSD",1764635442030,0.7,127.31,127.29,12.05607667]
["bitfinex","SOLUSD",1764635443958,0.7,127.31,127.29,15.61651996]
["bitfinex","SOLUSD",1764635445250,0.7,127.31,127.29,12.05607667]
["bitfinex","SOLUSD",1764635445758,4.26044329,127.31,127.29,4.2]
["bitfinex","SOLUSD",1764635446058,0.7,127.31,127.29,4.2]
["bitfinex","SOLUSD",1764635446254,0.71,127.3,127.29,4.2]
["bitfinex","SOLUSD",1764635446467,0.71,127.3,127.28,7.85652554]
["bitfinex","SOLUSD",1764635446662,0.71,127.3,127.28,11.41696883]
["bitfinex","SOLUSD",1764635447463,0.71,127.3,127.28,7.85652554]
["bitfinex","SOLUSD",1764635448627,0.71,127.3,127.27,7.85712068]
["bitfinex","SOLUSD",1764635448942,4.27044329,127.3,127.27,7.85712068]
["bitfinex","SOLUSD",1764635449255,0.71,127.3,127.27,7.85712068]
["bitfinex","SOLUSD",1764635449456,0.71,127.29,127.27,7.85712068]
["bitfinex","SOLUSD",1764635449641,8.68,127.28,127.27,7.85712068]
["bitfinex","SOLUSD",1764635450463,9.39,127.28,127.26,12.05766405]
["bitfinex","SOLUSD",1764635450629,0.71,127.27,127.26,7.85766405]
["bitfinex","SOLUSD",1764635451054,0.71,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764635451259,0.71,127.27,127.25,31.06535487]
["bitfinex","SOLUSD",1764635454069,0.71,127.27,127.25,35.26535487]
["bitfinex","SOLUSD",1764635454562,0.71,127.27,127.26,3.56044329]
["bitfinex","SOLUSD",1764635456362,8.68,127.28,127.26,3.56044329]
["bitfinex","SOLUSD",1764635456567,8.68,127.28,127.27,3.56044329]
["bitfinex","SOLUSD",1764635456770,8.68,127.28,127.27,11.41775451]
["bitfinex","SOLUSD",1764635457265,9.39,127.28,127.27,11.41775451]
["bitfinex","SOLUSD",1764635459773,9.39,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764635459963,9.39,127.28,127.27,11.41775451]
["bitfinex","SOLUSD",1764635460573,9.39,127.28,127.26,7.85766426]
["bitfinex","SOLUSD",1764635460574,9.53216157,127.28,127.26,7.85766426]
["bitfinex","SOLUSD",1764635460777,0.71,127.27,127.26,7.85766426]
["bitfinex","SOLUSD",1764635461660,8.68,127.28,127.26,11.41810755]
["bitfinex","SOLUSD",1764635461863,9.39,127.28,127.26,11.41810755]
["bitfinex","SOLUSD",1764635462459,0.71,127.27,127.26,11.41810755]
["bitfinex","SOLUSD",1764635462658,8.68,127.28,127.26,11.41810755]
["bitfinex","SOLUSD",1764635462858,23.19610422,127.32,127.27,3.56044329]
["bitfinex","SOLUSD",1764635462859,0.71,127.32,127.27,3.56044329]
["bitfinex","SOLUSD",1764635463069,9.39,127.31,127.27,4.2]
["bitfinex","SOLUSD",1764635463273,9.39,127.31,127.28,3.56044329]
["bitfinex","SOLUSD",1764635463475,0.71,127.3,127.28,3.56044329]
["bitfinex","SOLUSD",1764635463762,0.71,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764635465580,0.71,127.3,127.29,3.56044329]
["bitfinex","SOLUSD",1764635467878,0.71,127.3,127.29,11.41651996]
["bitfinex","SOLUSD",1764635468676,8.68,127.31,127.29,11.41651996]
["bitfinex","SOLUSD",1764635468877,16.308864,127.36,127.3,3.56044329]
["bitfinex","SOLUSD",1764635468878,0.71,127.34,127.3,3.56044329]
["bitfinex","SOLUSD",1764635469084,7.85247805,127.35,127.3,7.76044329]
["bitfinex","SOLUSD",1764635469085,9.39,127.33,127.3,7.76044329]
["bitfinex","SOLUSD",1764635469660,0.71,127.32,127.3,7.76044329]
["bitfinex","SOLUSD",1764635470087,0.71,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1764635470380,0.71,127.32,127.28,11.41713719]
["bitfinex","SOLUSD",1764635471786,0.71,127.32,127.29,3.56044329]
["bitfinex","SOLUSD",1764635473184,0.71,127.32,127.29,11.41645067]
["bitfinex","SOLUSD",1764635474293,0.14216157,127.31,127.28,7.8565432]
["bitfinex","SOLUSD",1764635474591,9.34,127.3,127.28,11.41698649]
["bitfinex","SOLUSD",1764635475000,0.66,127.29,127.28,11.41698649]
["bitfinex","SOLUSD",1764635475186,9.34,127.3,127.28,11.41698649]
["bitfinex","SOLUSD",1764635476090,8.68,127.3,127.29,3.56044329]
["bitfinex","SOLUSD",1764635477170,0.14216157,127.32,127.29,3.56044329]
["bitfinex","SOLUSD",1764635477395,0.66,127.34,127.31,3.56044329]
["bitfinex","SOLUSD",1764635477693,28.67925221,127.36,127.28,31.69827795]
["bitfinex","SOLUSD",1764635477694,8.68,127.32,127.28,31.69827795]
["bitfinex","SOLUSD",1764635478769,8.68,127.32,127.31,11.4152858]
["bitfinex","SOLUSD",1764635480165,0.66000001,127.37,127.31,50.92169936]
["bitfinex","SOLUSD",1764635480465,8.68000001,127.37,127.36,3.56044329]
["bitfinex","SOLUSD",1764635480978,9.34000001,127.37,127.36,3.56044329]
["bitfinex","SOLUSD",1764635481184,9.34000001,127.37,127.35,11.41280634]
["bitfinex","SOLUSD",1764635481989,9.34000001,127.37,127.36,3.56044329]
["bitfinex","SOLUSD",1764635482177,8.68000001,127.37,127.36,3.56044329]
["bitfinex","SOLUSD",1764635482561,9.34000001,127.37,127.35,7.85236305]
["bitfinex","SOLUSD",1764635482768,9.34000001,127.37,127.35,11.41280634]
["bitfinex","SOLUSD",1764635487177,0.66,127.36,127.33,31.04806545]
["bitfinex","SOLUSD",1764635487377,0.66,127.36,127.33,35.24806545]
["bitfinex","SOLUSD",1764635487987,0.66,127.36,127.33,12.05360873]
["bitfinex","SOLUSD",1764635489193,0.14216157,127.35,127.32,15.6144967]
["bitfinex","SOLUSD",1764635489495,8.68,127.34,127.32,12.05405341]
["bitfinex","SOLUSD",1764635489679,8.68,127.34,127.32,7.85405341]
["bitfinex","SOLUSD",1764635489680,9.34,127.34,127.32,7.85405341]
["bitfinex","SOLUSD",1764635490686,9.34,127.34,127.31,7.76044329]
["bitfinex","SOLUSD",1764635490895,9.34,127.34,127.32,3.56044329]
["bitfinex","SOLUSD",1764635491080,8.68,127.34,127.33,3.56044329]
["bitfinex","SOLUSD",1764635492484,8.68,127.34,127.33,11.41405202]
["bitfinex","SOLUSD",1764635493702,8.68,127.34,127.33,15.61405202]
["bitfinex","SOLUSD",1764635494082,8.68000001,127.37,127.33,35.24807385]
["bitfinex","SOLUSD",1764635494277,9.38000001,127.37,127.35,3.56044329]
["bitfinex","SOLUSD",1764635494596,0.7,127.36,127.34,3.56044329]
["bitfinex","SOLUSD",1764635495897,0.7,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1764635496198,0.7,127.36,127.34,11.41325003]
["bitfinex","SOLUSD",1764635496502,0.7,127.36,127.34,7.85280674]
["bitfinex","SOLUSD",1764635496681,0.7,127.36,127.34,11.41325003]
["bitfinex","SOLUSD",1764635497905,8.68000001,127.37,127.34,11.41325003]
["bitfinex","SOLUSD",1764635498106,9.38000001,127.37,127.34,11.41325003]
["bitfinex","SOLUSD",1764635498287,0.7,127.36,127.34,7.85280674]
["bitfinex","SOLUSD",1764635499192,0.14216157,127.35,127.33,4.2]
["bitfinex","SOLUSD",1764635499507,0.14216157,127.33,127.3,4.2]
["bitfinex","SOLUSD",1764635499711,3.70260486,127.31,127.26,7.76044329]
["bitfinex","SOLUSD",1764635499890,20.79598116,127.3,127.26,7.85771956]
["bitfinex","SOLUSD",1764635500086,4.26044329,127.29,127.26,7.85771956]
["bitfinex","SOLUSD",1764635500611,0.7,127.28,127.26,7.85771956]
["bitfinex","SOLUSD",1764635500904,8.68,127.27,127.26,7.85771956]
["bitfinex","SOLUSD",1764635501309,9.38,127.27,127.25,27.5042889]
["bitfinex","SOLUSD",1764635501519,8.68,127.27,127.25,27.5042889]
["bitfinex","SOLUSD",1764635502496,0.66,127.29,127.25,29.783908]
["bitfinex","SOLUSD",1764635502707,9.34,127.28,127.25,29.783908]
["bitfinex","SOLUSD",1764635505613,8.68,127.28,127.26,2.2796191]
["bitfinex","SOLUSD",1764635506207,9.34,127.28,127.26,2.2796191]
["bitfinex","SOLUSD",1764635507609,0.66,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1764635507908,9.34,127.3,127.28,2.2796191]
["bitfinex","SOLUSD",1764635509818,0.66,127.29,127.27,14.33693032]
["bitfinex","SOLUSD",1764635510312,8.68,127.3,127.27,14.33693032]
["bitfinex","SOLUSD",1764635510509,9.34,127.3,127.27,14.33693032]
["bitfinex","SOLUSD",1764635511089,0.66,127.29,127.27,14.33693032]
["bitfinex","SOLUSD",1764635511616,0.66,127.29,127.27,12.05731122]
["bitfinex","SOLUSD",1764635511812,7.85323723,127.34,127.28,10.13598652]
["bitfinex","SOLUSD",1764635512007,9.34,127.33,127.3,2.2796191]
["bitfinex","SOLUSD",1764635512928,2.2796191,127.31,127.27,2.2796191]
["bitfinex","SOLUSD",1764635513221,8.68,127.3,127.27,2.2796191]
["bitfinex","SOLUSD",1764635513422,9.34,127.3,127.27,2.2796191]
["bitfinex","SOLUSD",1764635513606,9.34,127.3,127.26,2.2796191]
["bitfinex","SOLUSD",1764635513915,8.68,127.3,127.26,10.13733353]
["bitfinex","SOLUSD",1764635514121,0.66,127.29,127.26,10.13733353]
["bitfinex","SOLUSD",1764635514425,0.66,127.29,127.25,10.13772649]
["bitfinex","SOLUSD",1764635514918,0.66,127.29,127.26,2.2796191]
["bitfinex","SOLUSD",1764635515708,8.51611859,127.29,127.26,2.2796191]
["bitfinex","SOLUSD",1764635516026,8.51611859,127.29,127.25,10.13772649]
["bitfinex","SOLUSD",1764635516235,0.66,127.28,127.25,10.13772649]
["bitfinex","SOLUSD",1764635516556,8.68,127.27,127.25,7.85810739]
["bitfinex","SOLUSD",1764635516705,9.34,127.27,127.25,7.85810739]
["bitfinex","SOLUSD",1764635517418,0.66,127.26,127.24,16.308864]
["bitfinex","SOLUSD",1764635517730,0.66,127.26,127.24,4.2]
["bitfinex","SOLUSD",1764635519426,10.7976826,127.26,127.24,4.2]
["bitfinex","SOLUSD",1764635519805,2.9396191,127.25,127.22,4.2]
["bitfinex","SOLUSD",1764635520006,8.68,127.24,127.22,12.06039467]
["bitfinex","SOLUSD",1764635520904,9.34,127.24,127.22,12.06039467]
["bitfinex","SOLUSD",1764635521817,0.66,127.23,127.21,4.2]
["bitfinex","SOLUSD",1764635522322,2.9396191,127.23,127.21,4.2]
["bitfinex","SOLUSD",1764635522625,2.9396191,127.23,127.19,16.508864]
["bitfinex","SOLUSD",1764635522626,11.23172559,127.22,127.19,0.2]
["bitfinex","SOLUSD",1764635522818,18.95119924,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764635523019,19.09336081,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764635523228,19.75336081,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764635524718,0.14216157,127.19,127.16,0.2]
["bitfinex","SOLUSD",1764635525030,19.0952154,127.17,127.15,0.2]
["bitfinex","SOLUSD",1764635525207,3.08178067,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764635525606,8.80994492,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764635525919,20.42956402,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764635527222,18.14994492,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764635527555,20.42956402,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764635530229,28.29429072,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764635530741,8.82216157,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764635530923,8.68,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764635531125,8.68,127.15,127.14,8.06534528]
["bitfinex","SOLUSD",1764635531334,8.68,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764635531648,8.68,127.15,127.14,10.95496438]
["bitfinex","SOLUSD",1764635532353,8.68,127.17,127.14,34.68023694]
["bitfinex","SOLUSD",1764635532529,8.68,127.17,127.15,6.95152844]
["bitfinex","SOLUSD",1764635533126,8.68,127.17,127.15,14.81596966]
["bitfinex","SOLUSD",1764635534036,0.69,127.22,127.16,6.95152844]
["bitfinex","SOLUSD",1764635534227,17.48994492,127.21,127.18,6.34152844]
["bitfinex","SOLUSD",1764635534745,18.17994492,127.21,127.18,6.34152844]
["bitfinex","SOLUSD",1764635535264,18.17994492,127.21,127.18,14.2039909]
["bitfinex","SOLUSD",1764635535265,9.37,127.21,127.18,14.2039909]
["bitfinex","SOLUSD",1764635537230,8.80994492,127.23,127.2,6.34152844]
["bitfinex","SOLUSD",1764635537430,8.80994492,127.25,127.22,6.34152844]
["bitfinex","SOLUSD",1764635537655,8.68,127.24,127.23,6.34152844]
["bitfinex","SOLUSD",1764635538342,8.68,127.24,127.23,6.95152844]
["bitfinex","SOLUSD",1764635539342,8.68,127.24,127.23,14.81130993]
["bitfinex","SOLUSD",1764635539860,8.68,127.27,127.23,34.46076367]
["bitfinex","SOLUSD",1764635540032,8.68,127.27,127.26,6.34152844]
["bitfinex","SOLUSD",1764635541448,9.37,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764635541752,8.68,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764635541948,8.68,127.27,127.26,14.19945709]
["bitfinex","SOLUSD",1764635543054,8.68,127.27,127.26,6.34152844]
["bitfinex","SOLUSD",1764635543265,8.68,127.27,127.25,14.19983397]
["bitfinex","SOLUSD",1764635543763,8.68,127.27,127.26,6.34152844]
["bitfinex","SOLUSD",1764635545058,8.68,127.27,127.26,14.19945709]
["bitfinex","SOLUSD",1764635545267,8.68,127.27,127.26,14.80945709]
["bitfinex","SOLUSD",1764635545967,8.68,127.27,127.26,19.00945709]
["bitfinex","SOLUSD",1764635546169,8.68,127.27,127.26,18.39945709]
["bitfinex","SOLUSD",1764635548338,0.69,127.32,127.26,38.65427871]
["bitfinex","SOLUSD",1764635548541,0.69,127.32,127.29,6.34152844]
["bitfinex","SOLUSD",1764635548542,8.68,127.3,127.29,6.34152844]
["bitfinex","SOLUSD",1764635548760,8.68,127.3,127.28,6.34152844]
["bitfinex","SOLUSD",1764635549460,8.68,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764635549842,8.68,127.3,127.27,23.84223618]
["bitfinex","SOLUSD",1764635549843,9.51216157,127.3,127.27,23.84223618]
["bitfinex","SOLUSD",1764635550051,9.49994492,127.29,127.26,6.34152844]
["bitfinex","SOLUSD",1764635550244,9.49994492,127.29,127.26,14.19919574]
["bitfinex","SOLUSD",1764635550456,0.69,127.28,127.26,7.8576673]
["bitfinex","SOLUSD",1764635551057,0.69,127.28,127.21,112.28]
["bitfinex","SOLUSD",1764635551058,23.97363493,127.27,127.22,6.34152844]
["bitfinex","SOLUSD",1764635551258,6.34152844,127.26,127.21,30.80325181]
["bitfinex","SOLUSD",1764635551565,0.69,127.26,127.22,14.20192774]
["bitfinex","SOLUSD",1764635551772,0.69,127.25,127.21,14.2023005]
["bitfinex","SOLUSD",1764635551956,17.63210649,127.24,127.2,14.20295312]
["bitfinex","SOLUSD",1764635552342,18.32210649,127.24,127.2,10.14251335]
["bitfinex","SOLUSD",1764635552542,18.32210649,127.24,127.2,10.75251335]
["bitfinex","SOLUSD",1764635553149,18.32210649,127.24,127.21,2.28108867]
["bitfinex","SOLUSD",1764635553865,18.32210649,127.24,127.2,30.4066014]
["bitfinex","SOLUSD",1764635554099,0.69,127.23,127.2,29.7966014]
["bitfinex","SOLUSD",1764635554976,17.63210649,127.24,127.2,30.4066014]
["bitfinex","SOLUSD",1764635555150,8.68,127.24,127.22,2.28108867]
["bitfinex","SOLUSD",1764635555543,8.68,127.24,127.22,2.89108867]
["bitfinex","SOLUSD",1764635555745,8.68,127.24,127.22,2.28108867]
["bitfinex","SOLUSD",1764635557170,8.68,127.24,127.22,10.1413811]
["bitfinex","SOLUSD",1764635557351,9.35,127.24,127.22,7.86029243]
["bitfinex","SOLUSD",1764635560877,9.35,127.24,127.22,12.06029243]
["bitfinex","SOLUSD",1764635561475,8.68,127.24,127.22,18.39562132]
["bitfinex","SOLUSD",1764635561779,8.68,127.24,127.23,6.94532889]
["bitfinex","SOLUSD",1764635562365,8.68,127.24,127.23,10.53162931]
["bitfinex","SOLUSD",1764635562573,8.68,127.27,127.23,10.53162931]
["bitfinex","SOLUSD",1764635562875,8.68,127.27,127.25,9.92162931]
["bitfinex","SOLUSD",1764635564277,8.68,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764635564678,0.7,127.32,127.26,38.03437958]
["bitfinex","SOLUSD",1764635564978,9.38,127.32,127.29,9.92162931]
["bitfinex","SOLUSD",1764635565152,8.68,127.32,127.3,9.92162931]
["bitfinex","SOLUSD",1764635565964,8.68,127.32,127.31,10.53162931]
["bitfinex","SOLUSD",1764635566162,8.68,127.32,127.31,18.38647182]
["bitfinex","SOLUSD",1764635566373,8.68,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1764635566569,8.68,127.32,127.31,18.38647182]
["bitfinex","SOLUSD",1764635567163,8.68,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1764635567565,8.68,127.32,127.31,17.77647182]
["bitfinex","SOLUSD",1764635568477,8.68,127.32,127.31,18.38647182]
["bitfinex","SOLUSD",1764635568678,8.68,127.32,127.31,17.77647182]
["bitfinex","SOLUSD",1764635574899,9.38,127.32,127.28,7.8566939]
["bitfinex","SOLUSD",1764635575091,0.7,127.31,127.29,9.92162931]
["bitfinex","SOLUSD",1764635575783,8.68,127.32,127.3,9.92162931]
["bitfinex","SOLUSD",1764635575984,9.38,127.32,127.3,9.92162931]
["bitfinex","SOLUSD",1764635576186,0.24216157,127.34,127.3,9.92162931]
["bitfinex","SOLUSD",1764635576393,8.68,127.33,127.32,9.92162931]
["bitfinex","SOLUSD",1764635576573,8.68,127.33,127.31,7.85484251]
["bitfinex","SOLUSD",1764635576773,0.7,127.32,127.29,17.77715236]
["bitfinex","SOLUSD",1764635577685,0.7,127.32,127.3,9.92162931]
["bitfinex","SOLUSD",1764635578372,0.7,127.32,127.3,3.55878297]
["bitfinex","SOLUSD",1764635578767,8.68,127.33,127.31,4.16878297]
["bitfinex","SOLUSD",1764635578968,8.78,127.34,127.32,3.55878297]
["bitfinex","SOLUSD",1764635579168,8.78,127.34,127.33,3.55878297]
["bitfinex","SOLUSD",1764635580186,9.48,127.34,127.32,3.55878297]
["bitfinex","SOLUSD",1764635580499,0.1,127.34,127.33,3.55878297]
["bitfinex","SOLUSD",1764635581003,0.8,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1764635581174,0.1,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1764635581572,0.1,127.34,127.33,11.4123917]
["bitfinex","SOLUSD",1764635581769,1e-08,127.37,127.36,16.308864]
["bitfinex","SOLUSD",1764635581969,1e-08,127.37,127.36,19.86764697]
["bitfinex","SOLUSD",1764635582628,0.70000001,127.37,127.35,3.55878297]
["bitfinex","SOLUSD",1764635582893,0.70000001,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764635583072,1e-08,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764635583276,8.68000001,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764635583487,1e-08,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764635583886,1e-08,127.37,127.36,11.41054176]
["bitfinex","SOLUSD",1764635584269,0.70000001,127.37,127.35,11.41115831]
["bitfinex","SOLUSD",1764635584887,8.95210649,127.36,127.32,7.85422557]
["bitfinex","SOLUSD",1764635585090,0.7,127.35,127.32,11.41300854]
["bitfinex","SOLUSD",1764635585383,1e-08,127.37,127.35,16.308864]
["bitfinex","SOLUSD",1764635585581,1e-08,127.37,127.36,3.55878297]
["bitfinex","SOLUSD",1764635586308,1e-08,127.37,127.36,11.41054176]
["bitfinex","SOLUSD",1764635586888,1e-08,127.37,127.36,11.92054176]
["bitfinex","SOLUSD",1764635587074,0.1,127.38,127.36,24.17932473]
["bitfinex","SOLUSD",1764635587283,0.1,127.38,127.37,23.93642994]
["bitfinex","SOLUSD",1764635587284,1e-08,127.38,127.37,23.93642994]
["bitfinex","SOLUSD",1764635588308,1e-08,127.38,127.37,31.78757228]
["bitfinex","SOLUSD",1764635588802,1e-08,127.39,127.38,7.11756594]
["bitfinex","SOLUSD",1764635589005,1e-08,127.39,127.38,7.62756594]
["bitfinex","SOLUSD",1764635589179,1e-08,127.4,127.39,0.51]
["bitfinex","SOLUSD",1764635589381,8.7,127.45,127.41,16.308864]
["bitfinex","SOLUSD",1764635589579,8.7,127.45,127.44,3.55878297]
["bitfinex","SOLUSD",1764635590404,0.1,127.46,127.44,3.55878297]
["bitfinex","SOLUSD",1764635590811,0.1,127.46,127.45,3.55878297]
["bitfinex","SOLUSD",1764635592491,0.1,127.46,127.45,17.73501989]
["bitfinex","SOLUSD",1764635593883,0.78,127.46,127.45,9.88880569]
["bitfinex","SOLUSD",1764635594085,0.1,127.46,127.45,9.88880569]
["bitfinex","SOLUSD",1764635594307,0.78,127.46,127.44,9.88880569]
["bitfinex","SOLUSD",1764635594501,0.78,127.46,127.45,9.88880569]
["bitfinex","SOLUSD",1764635595007,0.78,127.46,127.44,9.88880569]
["bitfinex","SOLUSD",1764635595213,27.54091218,127.45,127.4,4.2]
["bitfinex","SOLUSD",1764635595419,9.88880569,127.43,127.39,9.88880569]
["bitfinex","SOLUSD",1764635595600,8.95210649,127.44,127.42,9.88880569]
["bitfinex","SOLUSD",1764635595800,9.63210649,127.44,127.41,9.88880569]
["bitfinex","SOLUSD",1764635596118,0.68,127.43,127.4,9.88880569]
["bitfinex","SOLUSD",1764635596427,0.68,127.43,127.41,17.73722607]
["bitfinex","SOLUSD",1764635597317,9.38,127.45,127.42,9.88880569]
["bitfinex","SOLUSD",1764635597531,0.68,127.44,127.41,27.47011412]
["bitfinex","SOLUSD",1764635597727,8.7,127.45,127.42,9.88880569]
["bitfinex","SOLUSD",1764635597899,9.38,127.45,127.43,9.88880569]
["bitfinex","SOLUSD",1764635598300,0.68,127.44,127.43,9.88880569]
["bitfinex","SOLUSD",1764635598708,0.68,127.44,127.43,17.73625134]
["bitfinex","SOLUSD",1764635601020,0.68,127.44,127.41,27.47037123]
["bitfinex","SOLUSD",1764635601225,0.68,127.44,127.42,9.88880569]
["bitfinex","SOLUSD",1764635601705,9.38,127.45,127.41,27.47037123]
["bitfinex","SOLUSD",1764635601904,9.38,127.45,127.43,9.88880569]
["bitfinex","SOLUSD",1764635602212,0.68,127.44,127.42,9.88880569]
["bitfinex","SOLUSD",1764635602923,0.68,127.44,127.41,37.35917692]
["bitfinex","SOLUSD",1764635603429,0.68,127.44,127.42,9.88880569]
["bitfinex","SOLUSD",1764635603729,0.68,127.44,127.41,37.35917692]
["bitfinex","SOLUSD",1764635603933,8.80994492,127.41,127.35,7.85237534]
["bitfinex","SOLUSD",1764635604138,18.69875061,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1764635604430,0.68,127.38,127.35,37.37211938]
["bitfinex","SOLUSD",1764635604728,10.56880569,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1764635604930,9.88880569,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764635605123,9.38,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1764635605325,9.38,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764635605635,8.7,127.36,127.34,17.74179767]
["bitfinex","SOLUSD",1764635605805,8.7,127.36,127.35,9.88880569]
["bitfinex","SOLUSD",1764635606429,9.38,127.39,127.35,9.88880569]
["bitfinex","SOLUSD",1764635606654,0.68,127.38,127.35,9.88880569]
["bitfinex","SOLUSD",1764635607325,0.68,127.38,127.36,17.74056448]
["bitfinex","SOLUSD",1764635607529,8.7,127.39,127.36,17.74056448]
["bitfinex","SOLUSD",1764635607830,9.38,127.39,127.37,9.88880569]
["bitfinex","SOLUSD",1764635608205,0.68,127.38,127.36,41.56996146]
["bitfinex","SOLUSD",1764635608410,0.68,127.38,127.36,4.2]
["bitfinex","SOLUSD",1764635608411,10.56880569,127.38,127.36,4.2]
["bitfinex","SOLUSD",1764635608914,0.68,127.37,127.36,4.2]
["bitfinex","SOLUSD",1764635609325,9.52216157,127.39,127.36,21.94040718]
["bitfinex","SOLUSD",1764635609828,8.7,127.39,127.37,9.88880569]
["bitfinex","SOLUSD",1764635610034,9.38,127.39,127.37,9.88880569]
["bitfinex","SOLUSD",1764635611214,0.68,127.38,127.36,12.05160149]
["bitfinex","SOLUSD",1764635611730,0.68,127.38,127.36,21.94040718]
["bitfinex","SOLUSD",1764635612231,0.68,127.38,127.36,12.05160149]
["bitfinex","SOLUSD",1764635613011,8.80994492,127.37,127.36,4.2]
["bitfinex","SOLUSD",1764635613212,8.95210649,127.37,127.36,4.2]
["bitfinex","SOLUSD",1764635613437,0.14216157,127.36,127.33,17.74223465]
["bitfinex","SOLUSD",1764635613609,8.7,127.35,127.33,17.74223465]
["bitfinex","SOLUSD",1764635613811,8.7,127.35,127.34,10.39880569]
["bitfinex","SOLUSD",1764635614018,9.38,127.38,127.34,10.39880569]
["bitfinex","SOLUSD",1764635614335,8.7,127.38,127.36,17.74008512]
["bitfinex","SOLUSD",1764635614549,9.4,127.38,127.36,17.74008512]
["bitfinex","SOLUSD",1764635614779,9.4,127.38,127.34,24.34132329]
["bitfinex","SOLUSD",1764635614780,9.4,127.38,127.35,17.74111066]
["bitfinex","SOLUSD",1764635615218,9.4,127.38,127.36,9.88880569]
["bitfinex","SOLUSD",1764635616138,0.7,127.37,127.35,17.74111066]
["bitfinex","SOLUSD",1764635616310,9.4,127.38,127.36,17.74009786]
["bitfinex","SOLUSD",1764635617110,8.7,127.38,127.37,9.88880569]
["bitfinex","SOLUSD",1764635617311,8.7,127.38,127.37,14.59880569]
["bitfinex","SOLUSD",1764635617623,9.4,127.41,127.37,14.59880569]
["bitfinex","SOLUSD",1764635617822,8.7,127.41,127.4,9.88880569]
["bitfinex","SOLUSD",1764635618333,8.7,127.41,127.4,17.73809925]
["bitfinex","SOLUSD",1764635618534,0.1,127.46,127.43,16.308864]
["bitfinex","SOLUSD",1764635618737,0.1,127.46,127.45,9.88880569]
["bitfinex","SOLUSD",1764635618934,1e-08,127.46,127.45,26.19766969]
["bitfinex","SOLUSD",1764635619124,1e-08,127.46,127.45,26.70766969]
["bitfinex","SOLUSD",1764635619728,1e-08,127.46,127.45,35.40766969]
["bitfinex","SOLUSD",1764635620311,1e-08,127.46,127.45,26.94501989]
["bitfinex","SOLUSD",1764635621012,1e-08,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1764635621230,1e-08,127.46,127.45,34.04388389]
["bitfinex","SOLUSD",1764635623136,1e-08,127.46,127.45,17.73501989]
["bitfinex","SOLUSD",1764635623641,1e-08,127.47,127.46,0.51]
["bitfinex","SOLUSD",1764635623837,1e-08,127.47,127.46,19.09880569]
["bitfinex","SOLUSD",1764635624231,0.1,127.5,127.49,16.308864]
["bitfinex","SOLUSD",1764635624435,0.1,127.5,127.49,22.61336083]
["bitfinex","SOLUSD",1764635624942,0.1,127.5,127.49,23.12336083]
["bitfinex","SOLUSD",1764635625638,0.1,127.5,127.49,30.96711328]
["bitfinex","SOLUSD",1764635626034,0.69,127.54,127.49,30.96711328]
["bitfinex","SOLUSD",1764635626351,0.1,127.57,127.53,22.61336083]
["bitfinex","SOLUSD",1764635626550,0.1,127.57,127.56,6.30449683]
["bitfinex","SOLUSD",1764635627638,0.1,127.57,127.56,14.14394493]
["bitfinex","SOLUSD",1764635628219,0.1,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764635628444,0.1,127.57,127.56,14.14394493]
["bitfinex","SOLUSD",1764635630446,0.79,127.57,127.56,14.14394493]
["bitfinex","SOLUSD",1764635630819,0.1,127.57,127.56,14.14394493]
["bitfinex","SOLUSD",1764635633119,0.1,127.57,127.56,30.96280893]
["bitfinex","SOLUSD",1764635633320,0.1,127.57,127.56,14.65394493]
["bitfinex","SOLUSD",1764635633922,0.1,127.57,127.56,14.14394493]
["bitfinex","SOLUSD",1764635634129,0.1,127.57,127.56,39.15280893]
["bitfinex","SOLUSD",1764635634333,0.1,127.57,127.56,30.45280893]
["bitfinex","SOLUSD",1764635634546,0.79,127.57,127.56,6.30449683]
["bitfinex","SOLUSD",1764635635153,0.79,127.57,127.56,14.14394493]
["bitfinex","SOLUSD",1764635635741,0.79,127.57,127.56,6.30449683]
["bitfinex","SOLUSD",1764635637629,0.79,127.57,127.56,14.14394493]
["bitfinex","SOLUSD",1764635637832,0.1,127.57,127.56,14.14394493]
["bitfinex","SOLUSD",1764635638428,0.1,127.57,127.56,14.65394493]
["bitfinex","SOLUSD",1764635639330,0.1,127.57,127.56,14.14394493]
["bitfinex","SOLUSD",1764635640132,60.56656481,127.59,127.58,16.308864]
["bitfinex","SOLUSD",1764635640345,60.56656481,127.59,127.58,31.31336083]
["bitfinex","SOLUSD",1764635640522,60.56656481,127.59,127.58,31.82336083]
["bitfinex","SOLUSD",1764635641248,60.56656481,127.59,127.58,22.61336083]
["bitfinex","SOLUSD",1764635641841,60.56656481,127.59,127.58,30.45157998]
["bitfinex","SOLUSD",1764635642046,60.56656481,127.59,127.58,39.66157998]
["bitfinex","SOLUSD",1764635642753,61.25656481,127.59,127.58,30.45157998]
["bitfinex","SOLUSD",1764635643628,61.39872638,127.59,127.57,7.83881654]
["bitfinex","SOLUSD",1764635643861,9.39,127.58,127.57,7.83881654]
["bitfinex","SOLUSD",1764635645670,9.39,127.58,127.55,6.30449683]
["bitfinex","SOLUSD",1764635645861,0.69,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764635646159,8.7,127.58,127.56,6.30449683]
["bitfinex","SOLUSD",1764635646460,0.69,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764635647655,6.99449683,127.57,127.54,7.84042701]
["bitfinex","SOLUSD",1764635647857,0.69,127.57,127.54,14.14492384]
["bitfinex","SOLUSD",1764635648052,0.69,127.57,127.56,6.30449683]
["bitfinex","SOLUSD",1764635648639,0.69,127.57,127.54,27.44212059]
["bitfinex","SOLUSD",1764635648962,0.69,127.57,127.55,6.30449683]
["bitfinex","SOLUSD",1764635649562,0.69,127.57,127.56,6.30449683]
["bitfinex","SOLUSD",1764635649939,0.69,127.57,127.56,14.14394493]
["bitfinex","SOLUSD",1764635651253,0.69,127.57,127.56,6.30449683]
["bitfinex","SOLUSD",1764635651459,0.69,127.57,127.55,6.30449683]
["bitfinex","SOLUSD",1764635651762,0.69,127.57,127.54,6.30449683]
["bitfinex","SOLUSD",1764635651963,8.80994492,127.54,127.5,14.14719362]
["bitfinex","SOLUSD",1764635652172,15.70449683,127.53,127.5,24.15156079]
["bitfinex","SOLUSD",1764635652462,15.25660332,127.52,127.48,6.30449683]
["bitfinex","SOLUSD",1764635652669,8.7,127.51,127.49,6.30449683]
["bitfinex","SOLUSD",1764635652968,9.4,127.51,127.49,6.30449683]
["bitfinex","SOLUSD",1764635653269,0.7,127.5,127.49,6.30449683]
["bitfinex","SOLUSD",1764635653444,0.7,127.5,127.49,16.308864]
["bitfinex","SOLUSD",1764635653645,0.7,127.5,127.48,6.30449683]
["bitfinex","SOLUSD",1764635653862,0.7,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764635654163,0.7,127.5,127.49,24.15261645]
["bitfinex","SOLUSD",1764635654462,0.7,127.5,127.49,30.45711328]
["bitfinex","SOLUSD",1764635655166,0.7,127.5,127.49,24.15261645]
["bitfinex","SOLUSD",1764635655950,0.7,127.52,127.49,30.45711328]
["bitfinex","SOLUSD",1764635656150,0.7,127.52,127.5,6.30449683]
["bitfinex","SOLUSD",1764635656359,8.7,127.53,127.5,6.30449683]
["bitfinex","SOLUSD",1764635656572,0.7,127.52,127.5,6.30449683]
["bitfinex","SOLUSD",1764635657857,0.7,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764635659079,0.7,127.54,127.51,14.14701898]
["bitfinex","SOLUSD",1764635659265,8.80994492,127.57,127.53,6.30449683]
["bitfinex","SOLUSD",1764635659461,0.7,127.55,127.53,6.30449683]
["bitfinex","SOLUSD",1764635660881,0.7,127.56,127.54,6.30449683]
["bitfinex","SOLUSD",1764635661181,0.7,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764635661676,0.84216157,127.56,127.53,4.2]
["bitfinex","SOLUSD",1764635662081,0.84216157,127.56,127.53,10.50449683]
["bitfinex","SOLUSD",1764635663377,0.84216157,127.56,127.53,18.34553141]
["bitfinex","SOLUSD",1764635664192,0.7,127.56,127.53,18.34553141]
["bitfinex","SOLUSD",1764635664883,0.7,127.56,127.53,14.14553141]
["bitfinex","SOLUSD",1764635665379,8.7,127.58,127.55,6.30449683]
["bitfinex","SOLUSD",1764635665679,0.7,127.58,127.57,6.30449683]
["bitfinex","SOLUSD",1764635666185,0.7,127.58,127.56,6.30449683]
["bitfinex","SOLUSD",1764635667058,0.7,127.58,127.55,16.308864]
["bitfinex","SOLUSD",1764635667283,0.7,127.58,127.56,6.30449683]
["bitfinex","SOLUSD",1764635667458,0.7,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764635668380,60.56656481,127.59,127.56,7.8394481]
["bitfinex","SOLUSD",1764635668381,60.56656481,127.59,127.57,15.51449683]
["bitfinex","SOLUSD",1764635668582,60.56656481,127.59,127.58,6.81449683]
["bitfinex","SOLUSD",1764635669458,60.56656481,127.59,127.58,14.65271598]
["bitfinex","SOLUSD",1764635671375,60.56656481,127.59,127.58,14.14271598]
["bitfinex","SOLUSD",1764635671577,60.56656481,127.59,127.58,14.65271598]
["bitfinex","SOLUSD",1764635673458,60.56656481,127.59,127.58,14.14271598]
["bitfinex","SOLUSD",1764635673886,60.56656481,127.59,127.58,14.65271598]
["bitfinex","SOLUSD",1764635674690,69.96656481,127.59,127.57,6.30449683]
["bitfinex","SOLUSD",1764635675058,61.26656481,127.59,127.57,6.30449683]
["bitfinex","SOLUSD",1764635675267,61.26656481,127.59,127.58,6.30449683]
["bitfinex","SOLUSD",1764635676172,61.26656481,127.59,127.57,6.30449683]
["bitfinex","SOLUSD",1764635677087,0.7,127.58,127.56,24.1483121]
["bitfinex","SOLUSD",1764635679214,17.50994492,127.57,127.54,16.308864]
["bitfinex","SOLUSD",1764635679488,6.4466584,127.56,127.53,7.84080761]
["bitfinex","SOLUSD",1764635679694,8.7,127.55,127.53,7.84080761]
["bitfinex","SOLUSD",1764635679876,9.4,127.55,127.53,7.84080761]
["bitfinex","SOLUSD",1764635680070,0.7,127.54,127.53,7.84080761]
["bitfinex","SOLUSD",1764635680593,0.7,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764635680771,0.7,127.54,127.52,14.14640398]
["bitfinex","SOLUSD",1764635681699,0.7,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764635681995,0.7,127.54,127.52,22.61336083]
["bitfinex","SOLUSD",1764635683595,0.7,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1764635683793,0.66,127.56,127.53,14.14578907]
["bitfinex","SOLUSD",1764635684090,0.66,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764635686474,18.16994492,127.57,127.53,17.72141312]
["bitfinex","SOLUSD",1764635686680,0.66,127.56,127.53,21.92141312]
["bitfinex","SOLUSD",1764635686993,0.66,127.56,127.53,12.04129224]
["bitfinex","SOLUSD",1764635687301,0.66,127.56,127.53,21.92141312]
["bitfinex","SOLUSD",1764635688502,8.7,127.57,127.54,9.88012088]
["bitfinex","SOLUSD",1764635688700,0.66,127.56,127.54,9.88012088]
["bitfinex","SOLUSD",1764635689604,0.66,127.56,127.54,17.72031159]
["bitfinex","SOLUSD",1764635689806,61.22656481,127.59,127.55,9.88012088]
["bitfinex","SOLUSD",1764635689977,61.22656481,127.59,127.57,9.88012088]
["bitfinex","SOLUSD",1764635690984,0.66,127.58,127.56,30.38898488]
["bitfinex","SOLUSD",1764635691182,61.22656481,127.59,127.57,9.88012088]
["bitfinex","SOLUSD",1764635691694,0.66,127.58,127.56,20.508864]
["bitfinex","SOLUSD",1764635693790,0.66,127.58,127.56,28.3482785]
["bitfinex","SOLUSD",1764635694489,0.66,127.58,127.56,24.1482785]
["bitfinex","SOLUSD",1764635695407,9.36,127.58,127.56,24.1482785]
["bitfinex","SOLUSD",1764635695706,0.66,127.57,127.56,24.1482785]
["bitfinex","SOLUSD",1764635698498,8.7,127.58,127.56,24.1482785]
["bitfinex","SOLUSD",1764635698802,8.7,127.58,127.56,34.02839938]
["bitfinex","SOLUSD",1764635698803,9.36,127.58,127.56,34.02839938]
["bitfinex","SOLUSD",1764635699887,9.36,127.58,127.56,53.62701963]
["bitfinex","SOLUSD",1764635700514,60.56656481,127.59,127.57,9.88012088]
["bitfinex","SOLUSD",1764635700809,61.22656481,127.59,127.56,47.94689875]
["bitfinex","SOLUSD",1764635701009,61.22656481,127.59,127.57,7.83828225]
["bitfinex","SOLUSD",1764635701215,61.22656481,127.59,127.57,17.71840313]
["bitfinex","SOLUSD",1764635702812,60.56656481,127.59,127.58,9.88012088]
["bitfinex","SOLUSD",1764635703286,61.22656481,127.59,127.57,37.31548708]
["bitfinex","SOLUSD",1764635703486,60.56656481,127.59,127.57,37.31548708]
["bitfinex","SOLUSD",1764635703703,61.22656481,127.59,127.57,27.4353662]
["bitfinex","SOLUSD",1764635703912,0.66,127.58,127.57,7.83828225]
["bitfinex","SOLUSD",1764635705106,18.16994492,127.58,127.56,20.508864]
["bitfinex","SOLUSD",1764635705615,9.36,127.58,127.56,38.22826052]
["bitfinex","SOLUSD",1764635706109,0.66,127.57,127.56,28.34813964]
["bitfinex","SOLUSD",1764635706411,0.66,127.57,127.56,24.14813964]
["bitfinex","SOLUSD",1764635707488,9.36,127.58,127.56,34.02826052]
["bitfinex","SOLUSD",1764635708401,9.36,127.58,127.56,27.69200535]
["bitfinex","SOLUSD",1764635709227,60.56656481,127.59,127.57,3.54386571]
["bitfinex","SOLUSD",1764635709417,60.56656481,127.59,127.58,3.54386571]
["bitfinex","SOLUSD",1764635709801,61.22656481,127.59,127.58,3.54386571]
["bitfinex","SOLUSD",1764635710188,60.56656481,127.59,127.58,3.54386571]
["bitfinex","SOLUSD",1764635710409,60.56656481,127.59,127.58,20.36272971]
["bitfinex","SOLUSD",1764635710697,60.56656481,127.59,127.58,19.85272971]
["bitfinex","SOLUSD",1764635711199,60.56656481,127.59,127.58,27.69094886]
["bitfinex","SOLUSD",1764635711804,60.56656481,127.59,127.58,28.20094886]
["bitfinex","SOLUSD",1764635712003,60.56656481,127.59,127.58,27.69094886]
["bitfinex","SOLUSD",1764635712495,61.28656481,127.59,127.58,24.14708315]
["bitfinex","SOLUSD",1764635712705,60.56656481,127.59,127.58,27.69094886]
["bitfinex","SOLUSD",1764635713632,8.80994492,127.58,127.56,4.2]
["bitfinex","SOLUSD",1764635713918,9.52994492,127.58,127.56,4.2]
["bitfinex","SOLUSD",1764635714109,0.72,127.57,127.56,12.03942781]
["bitfinex","SOLUSD",1764635714725,0.72,127.57,127.56,4.2]
["bitfinex","SOLUSD",1764635715315,0.72,127.57,127.56,12.0394481]
["bitfinex","SOLUSD",1764635715519,69.26656481,127.59,127.56,15.58331381]
["bitfinex","SOLUSD",1764635715520,69.98656481,127.59,127.56,15.58331381]
["bitfinex","SOLUSD",1764635715726,69.98656481,127.59,127.58,3.54386571]
["bitfinex","SOLUSD",1764635715907,69.98656481,127.59,127.57,3.54386571]
["bitfinex","SOLUSD",1764635716222,69.98656481,127.59,127.56,35.18193406]
["bitfinex","SOLUSD",1764635716616,60.56656481,127.59,127.57,3.54386571]
["bitfinex","SOLUSD",1764635716819,60.56656481,127.59,127.57,4.05386571]
["bitfinex","SOLUSD",1764635717015,60.56656481,127.59,127.58,3.54386571]
["bitfinex","SOLUSD",1764635717210,60.56656481,127.59,127.58,24.56272971]
["bitfinex","SOLUSD",1764635717413,60.56656481,127.59,127.58,32.40094886]
["bitfinex","SOLUSD",1764635718939,60.56656481,127.59,127.58,28.34708315]
["bitfinex","SOLUSD",1764635719313,63.53093965,127.63,127.61,16.308864]
["bitfinex","SOLUSD",1764635719509,64.25093965,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764635720515,63.53093965,127.63,127.62,24.78962812]
["bitfinex","SOLUSD",1764635721112,4.70361246,127.64,127.62,28.33349383]
["bitfinex","SOLUSD",1764635721314,1e-08,127.64,127.63,4.05386571]
["bitfinex","SOLUSD",1764635721616,1e-08,127.64,127.63,11.88901418]
["bitfinex","SOLUSD",1764635722425,1e-08,127.64,127.63,18.20159338]
["bitfinex","SOLUSD",1764635723807,1e-08,127.64,127.63,26.90159338]
["bitfinex","SOLUSD",1764635724008,19.87699509,127.66,127.64,10.80994491]
["bitfinex","SOLUSD",1764635724321,66.85968933,127.7,127.68,16.308864]
["bitfinex","SOLUSD",1764635724624,66.85968933,127.7,127.69,8.7]
["bitfinex","SOLUSD",1764635725032,66.85968933,127.7,127.68,16.5320802]
["bitfinex","SOLUSD",1764635725218,67.57968933,127.7,127.68,7.8320802]
["bitfinex","SOLUSD",1764635727829,67.57968933,127.7,127.68,17.68852511]
["bitfinex","SOLUSD",1764635728131,0.72,127.69,127.68,7.8320802]
["bitfinex","SOLUSD",1764635728332,67.57968933,127.7,127.68,7.8320802]
["bitfinex","SOLUSD",1764635730131,67.57968933,127.7,127.68,12.0320802]
["bitfinex","SOLUSD",1764635730327,0.68,127.69,127.68,12.0320802]
["bitfinex","SOLUSD",1764635730545,0.68,127.69,127.65,8.7]
["bitfinex","SOLUSD",1764635730740,0.68,127.69,127.65,16.5338352]
["bitfinex","SOLUSD",1764635731331,18.55644491,127.68,127.65,7.8338352]
["bitfinex","SOLUSD",1764635731833,0.68,127.67,127.65,7.8338352]
["bitfinex","SOLUSD",1764635732312,0.68,127.67,127.64,7.83453462]
["bitfinex","SOLUSD",1764635733926,0.68,127.67,127.63,28.34378417]
["bitfinex","SOLUSD",1764635734631,0.68,127.67,127.63,38.20022908]
["bitfinex","SOLUSD",1764635734831,0.68,127.67,127.64,9.85644491]
["bitfinex","SOLUSD",1764635735020,0.68,127.67,127.63,57.78810027]
["bitfinex","SOLUSD",1764635735945,0.68,127.67,127.63,28.34378417]
["bitfinex","SOLUSD",1764635736113,0.68,127.67,127.63,24.14378417]
["bitfinex","SOLUSD",1764635736542,0.68,127.67,127.63,43.73165536]
["bitfinex","SOLUSD",1764635736746,0.68,127.67,127.63,53.58810027]
["bitfinex","SOLUSD",1764635737724,0.68,127.67,127.63,20.508864]
["bitfinex","SOLUSD",1764635738127,9.85644491,127.66,127.63,4.2]
["bitfinex","SOLUSD",1764635738336,9.85644491,127.66,127.62,7.83571573]
["bitfinex","SOLUSD",1764635738537,0.68,127.65,127.62,7.83571573]
["bitfinex","SOLUSD",1764635738724,0.68,127.65,127.57,142.7921912]
["bitfinex","SOLUSD",1764635738725,0.68,127.65,127.58,19.59501773]
["bitfinex","SOLUSD",1764635738924,0.14216157,127.61,127.48,39.22094521]
["bitfinex","SOLUSD",1764635739128,9.85644491,127.59,127.53,9.85644491]
["bitfinex","SOLUSD",1764635739640,0.68,127.58,127.53,9.85644491]
["bitfinex","SOLUSD",1764635739835,0.68,127.58,127.54,16.308864]
["bitfinex","SOLUSD",1764635740233,0.68,127.58,127.53,9.85644491]
["bitfinex","SOLUSD",1764635740531,0.68,127.58,127.55,16.308864]
["bitfinex","SOLUSD",1764635740734,0.68,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764635741769,0.68,127.58,127.51,39.21261077]
["bitfinex","SOLUSD",1764635741770,8.80994492,127.56,127.5,0.2]
["bitfinex","SOLUSD",1764635741947,18.66638983,127.51,127.5,0.2]
["bitfinex","SOLUSD",1764635742147,18.66638983,127.51,127.43,0.2]
["bitfinex","SOLUSD",1764635742148,0.14216157,127.48,127.43,10.05644491]
["bitfinex","SOLUSD",1764635742329,8.80994492,127.5,127.46,9.85644491]
["bitfinex","SOLUSD",1764635742735,8.86216157,127.51,127.46,10.57644491]
["bitfinex","SOLUSD",1764635742935,17.52994492,127.51,127.47,10.57644491]
["bitfinex","SOLUSD",1764635743541,17.52994492,127.51,127.48,9.85644491]
["bitfinex","SOLUSD",1764635743755,17.52994492,127.51,127.48,17.70063468]
["bitfinex","SOLUSD",1764635744323,17.52994492,127.51,127.48,18.42063468]
["bitfinex","SOLUSD",1764635744630,17.52994492,127.51,127.48,17.70063468]
["bitfinex","SOLUSD",1764635745148,8.72,127.51,127.48,18.42063468]
["bitfinex","SOLUSD",1764635745338,8.95210649,127.52,127.48,18.42063468]
["bitfinex","SOLUSD",1764635746065,8.95210649,127.52,127.48,7.84418977]
["bitfinex","SOLUSD",1764635746238,0.39,127.51,127.48,7.84418977]
["bitfinex","SOLUSD",1764635747352,0.39,127.51,127.48,12.04418977]
["bitfinex","SOLUSD",1764635747549,8.80994492,127.52,127.48,18.35303671]
["bitfinex","SOLUSD",1764635747748,9.19994492,127.52,127.48,18.35303671]
["bitfinex","SOLUSD",1764635748045,9.19994492,127.52,127.48,19.07303671]
["bitfinex","SOLUSD",1764635748447,8.80994492,127.52,127.49,7.02884694]
["bitfinex","SOLUSD",1764635748756,8.80994492,127.52,127.49,6.30884694]
["bitfinex","SOLUSD",1764635748955,8.80994492,127.52,127.48,12.76418977]
["bitfinex","SOLUSD",1764635749276,8.80994492,127.52,127.49,6.30884694]
["bitfinex","SOLUSD",1764635749755,8.80994492,127.52,127.49,14.15221592]
["bitfinex","SOLUSD",1764635750652,8.80994492,127.52,127.49,7.84336898]
["bitfinex","SOLUSD",1764635750849,9.19994492,127.52,127.49,7.84336898]
["bitfinex","SOLUSD",1764635751155,8.80994492,127.52,127.49,7.84336898]
["bitfinex","SOLUSD",1764635751357,0.39,127.56,127.5,7.02884694]
["bitfinex","SOLUSD",1764635751542,8.80994492,127.55,127.51,6.30884694]
["bitfinex","SOLUSD",1764635751943,8.80994492,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1764635752137,22.86776959,127.57,127.52,14.87075409]
["bitfinex","SOLUSD",1764635752138,8.72,127.57,127.52,14.87075409]
["bitfinex","SOLUSD",1764635752339,9.19994492,127.56,127.52,28.16667502]
["bitfinex","SOLUSD",1764635752659,9.19994492,127.56,127.52,34.47552196]
["bitfinex","SOLUSD",1764635752841,9.19994492,127.56,127.52,14.87075409]
["bitfinex","SOLUSD",1764635755447,8.80994492,127.56,127.52,14.87075409]
["bitfinex","SOLUSD",1764635755755,8.95210649,127.57,127.53,7.02884694]
["bitfinex","SOLUSD",1764635755936,0.39,127.58,127.53,7.02884694]
["bitfinex","SOLUSD",1764635756255,8.80994492,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764635756462,9.19994492,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764635758166,9.19994492,127.58,127.54,7.84067743]
["bitfinex","SOLUSD",1764635758473,15.50879186,127.58,127.54,7.84067743]
["bitfinex","SOLUSD",1764635759871,8.80994492,127.58,127.54,14.86952437]
["bitfinex","SOLUSD",1764635760165,0.39,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1764635760338,15.26095343,127.58,127.55,16.308864]
["bitfinex","SOLUSD",1764635760540,8.95210649,127.58,127.55,16.308864]
["bitfinex","SOLUSD",1764635760773,8.95210649,127.58,127.53,24.15015624]
["bitfinex","SOLUSD",1764635760774,0.39,127.57,127.53,24.15015624]
["bitfinex","SOLUSD",1764635761067,0.39,127.57,127.53,24.87015624]
["bitfinex","SOLUSD",1764635761365,0.14216157,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1764635761538,0.14216157,127.56,127.53,8.56129224]
["bitfinex","SOLUSD",1764635761745,0.14216157,127.56,127.53,14.87013918]
["bitfinex","SOLUSD",1764635762070,8.80994492,127.58,127.54,7.02884694]
["bitfinex","SOLUSD",1764635762272,8.80994492,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764635762501,8.80994492,127.58,127.55,14.86890966]
["bitfinex","SOLUSD",1764635763267,8.80994492,127.58,127.55,8.56006272]
["bitfinex","SOLUSD",1764635763464,9.19994492,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764635764477,0.53216157,127.57,127.54,16.308864]
["bitfinex","SOLUSD",1764635765256,0.14216157,127.57,127.54,16.308864]
["bitfinex","SOLUSD",1764635765454,0.53216157,127.57,127.54,16.308864]
["bitfinex","SOLUSD",1764635766799,8.80994492,127.54,127.48,20.32977468]
["bitfinex","SOLUSD",1764635766941,11.07903623,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1764635767141,0.14216157,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1764635768075,8.80994492,127.5,127.48,7.84426562]
["bitfinex","SOLUSD",1764635768855,11.07903623,127.5,127.48,7.84426562]
["bitfinex","SOLUSD",1764635769170,8.80994492,127.48,127.45,7.8462142]
["bitfinex","SOLUSD",1764635769370,8.80994492,127.48,127.45,24.1550782]
["bitfinex","SOLUSD",1764635769749,8.80994492,127.48,127.45,7.8462142]
["bitfinex","SOLUSD",1764635770364,8.80994492,127.48,127.45,0.72]
["bitfinex","SOLUSD",1764635771064,9.19994492,127.48,127.44,24.15569388]
["bitfinex","SOLUSD",1764635771269,8.80994492,127.46,127.43,8.04734887]
["bitfinex","SOLUSD",1764635771451,8.80994492,127.46,127.44,0.68]
["bitfinex","SOLUSD",1764635771766,8.86216157,127.47,127.44,0.68]
["bitfinex","SOLUSD",1764635771976,8.86216157,127.47,127.43,0.2]
["bitfinex","SOLUSD",1764635771977,11.46903623,127.46,127.43,0.2]
["bitfinex","SOLUSD",1764635772553,11.46903623,127.46,127.43,8.04732053]
["bitfinex","SOLUSD",1764635772755,0.53216157,127.45,127.43,8.04732053]
["bitfinex","SOLUSD",1764635772970,0.53216157,127.45,127.43,16.508864]
["bitfinex","SOLUSD",1764635773172,2.80125288,127.45,127.43,0.2]
["bitfinex","SOLUSD",1764635773368,0.14216157,127.45,127.43,0.2]
["bitfinex","SOLUSD",1764635773567,0.14216157,127.45,127.43,8.04743207]
["bitfinex","SOLUSD",1764635774359,8.72,127.47,127.45,7.8462142]
["bitfinex","SOLUSD",1764635777084,8.72,127.47,127.45,14.15912577]
["bitfinex","SOLUSD",1764635777284,17.52994492,127.49,127.46,0.68]
["bitfinex","SOLUSD",1764635777867,8.95210649,127.5,127.46,6.99291157]
["bitfinex","SOLUSD",1764635778072,8.80994492,127.5,127.46,6.99291157]
["bitfinex","SOLUSD",1764635778362,8.80994492,127.5,127.47,0.68]
["bitfinex","SOLUSD",1764635778563,23.26359828,127.54,127.48,6.31291157]
["bitfinex","SOLUSD",1764635778881,8.80994492,127.53,127.49,6.31291157]
["bitfinex","SOLUSD",1764635779062,8.80994492,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764635779269,8.72,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764635779896,8.80994492,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764635780962,8.80994492,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1764635781685,8.80994492,127.53,127.5,8.52313725]
["bitfinex","SOLUSD",1764635781881,7.83961629,127.56,127.52,6.31291157]
["bitfinex","SOLUSD",1764635782092,8.72,127.57,127.53,0.68]
["bitfinex","SOLUSD",1764635782274,8.72,127.57,127.54,6.31291157]
["bitfinex","SOLUSD",1764635782669,7.83786527,127.59,127.55,6.99291157]
["bitfinex","SOLUSD",1764635782874,8.80994492,127.58,127.56,0.68]
["bitfinex","SOLUSD",1764635783771,8.80994492,127.58,127.55,7.83946614]
["bitfinex","SOLUSD",1764635784287,8.80994492,127.58,127.55,8.51946614]
["bitfinex","SOLUSD",1764635786181,0.14216157,127.57,127.55,8.51946614]
["bitfinex","SOLUSD",1764635787892,0.39,127.56,127.53,7.84086501]
["bitfinex","SOLUSD",1764635788073,8.95210649,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1764635790195,8.95210649,127.55,127.52,8.52190715]
["bitfinex","SOLUSD",1764635790685,17.182314,127.55,127.51,24.15116556]
["bitfinex","SOLUSD",1764635790886,8.80994492,127.53,127.5,7.84257415]
["bitfinex","SOLUSD",1764635791093,0.14216157,127.52,127.5,7.84257415]
["bitfinex","SOLUSD",1764635792570,17.52994492,127.53,127.5,8.54257415]
["bitfinex","SOLUSD",1764635792876,17.52994492,127.53,127.5,14.85548572]
["bitfinex","SOLUSD",1764635793375,17.52994492,127.53,127.5,8.54257415]
["bitfinex","SOLUSD",1764635794368,0.14216157,127.52,127.5,7.84257415]
["bitfinex","SOLUSD",1764635794993,0.53216157,127.52,127.49,7.84355876]
["bitfinex","SOLUSD",1764635795300,8.80994492,127.51,127.47,36.62059632]
["bitfinex","SOLUSD",1764635795501,8.80994492,127.51,127.48,8.54416088]
["bitfinex","SOLUSD",1764635796074,8.95210649,127.52,127.49,7.01291157]
["bitfinex","SOLUSD",1764635796274,8.95210649,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764635796489,8.95210649,127.52,127.5,8.54313725]
["bitfinex","SOLUSD",1764635796673,0.14216157,127.52,127.5,8.54313725]
["bitfinex","SOLUSD",1764635796881,8.95210649,127.52,127.5,8.54313725]
["bitfinex","SOLUSD",1764635797984,9.34210649,127.52,127.48,0.7]
["bitfinex","SOLUSD",1764635798608,15.65501806,127.52,127.48,0.7]
["bitfinex","SOLUSD",1764635799381,23.4969824,127.52,127.48,8.54410999]
["bitfinex","SOLUSD",1764635799977,16.79407083,127.52,127.47,21.208864]
["bitfinex","SOLUSD",1764635800182,0.14216157,127.5,127.47,24.85359619]
["bitfinex","SOLUSD",1764635800785,0.53216157,127.5,127.47,24.15359619]
["bitfinex","SOLUSD",1764635801191,8.84216157,127.5,127.47,24.85359619]
["bitfinex","SOLUSD",1764635801405,8.84216157,127.5,127.47,24.84359619]
["bitfinex","SOLUSD",1764635801694,8.80994492,127.49,127.47,24.15359619]
["bitfinex","SOLUSD",1764635802093,8.95210649,127.51,127.48,2.96166678]
["bitfinex","SOLUSD",1764635802589,8.95210649,127.51,127.49,0.69]
["bitfinex","SOLUSD",1764635802786,8.95210649,127.51,127.49,2.96166678]
["bitfinex","SOLUSD",1764635802990,7.84086729,127.54,127.5,2.27166678]
["bitfinex","SOLUSD",1764635803205,8.80994492,127.53,127.5,19.27053078]
["bitfinex","SOLUSD",1764635803414,8.80994492,127.53,127.51,0.69]
["bitfinex","SOLUSD",1764635803588,8.80994492,127.53,127.51,8.53225434]
["bitfinex","SOLUSD",1764635804207,8.80994492,127.53,127.51,7.84225434]
["bitfinex","SOLUSD",1764635805317,8.80994492,127.53,127.51,8.53225434]
["bitfinex","SOLUSD",1764635807311,8.86216157,127.54,127.52,8.53190715]
["bitfinex","SOLUSD",1764635807312,8.95210649,127.54,127.52,8.53190715]
["bitfinex","SOLUSD",1764635807513,8.80994492,127.54,127.52,8.53190715]
["bitfinex","SOLUSD",1764635807713,8.95210649,127.55,127.53,0.69]
["bitfinex","SOLUSD",1764635808214,8.95210649,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1764635808413,8.95210649,127.55,127.52,8.53190715]
["bitfinex","SOLUSD",1764635811129,16.79223924,127.55,127.52,8.53190715]
["bitfinex","SOLUSD",1764635811312,20.33886712,127.55,127.5,27.69807257]
["bitfinex","SOLUSD",1764635811512,20.72886712,127.55,127.51,0.69]
["bitfinex","SOLUSD",1764635812038,0.39,127.54,127.5,29.04144469]
["bitfinex","SOLUSD",1764635812239,8.7,127.53,127.5,29.04144469]
["bitfinex","SOLUSD",1764635812534,8.7,127.53,127.51,0.69]
["bitfinex","SOLUSD",1764635814420,8.7,127.53,127.51,8.53247144]
["bitfinex","SOLUSD",1764635815035,8.7,127.53,127.51,0.69]
["bitfinex","SOLUSD",1764635815245,8.7,127.53,127.5,28.35172882]
["bitfinex","SOLUSD",1764635815538,8.95210649,127.52,127.5,4.2]
["bitfinex","SOLUSD",1764635815726,12.88873437,127.52,127.48,20.508864]
["bitfinex","SOLUSD",1764635815921,20.73087697,127.52,127.48,29.04302131]
["bitfinex","SOLUSD",1764635816636,8.95210649,127.5,127.47,4.2]
["bitfinex","SOLUSD",1764635816816,8.95210649,127.5,127.46,7.84524741]
["bitfinex","SOLUSD",1764635816817,21.19873437,127.5,127.46,7.84524741]
["bitfinex","SOLUSD",1764635817013,8.80994492,127.48,127.44,11.39289293]
["bitfinex","SOLUSD",1764635817215,8.80994492,127.48,127.44,8.53626505]
["bitfinex","SOLUSD",1764635817414,8.80994492,127.48,127.45,0.69]
["bitfinex","SOLUSD",1764635817644,0.14216157,127.45,127.43,0.2]
["bitfinex","SOLUSD",1764635817823,8.84216157,127.45,127.43,8.04744518]
["bitfinex","SOLUSD",1764635818139,0.14216157,127.44,127.43,0.89]
["bitfinex","SOLUSD",1764635818315,8.95210649,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764635819639,0.14216157,127.46,127.43,0.2]
["bitfinex","SOLUSD",1764635819850,8.95210649,127.44,127.43,0.89]
["bitfinex","SOLUSD",1764635820058,8.95210649,127.46,127.43,8.73738851]
["bitfinex","SOLUSD",1764635820232,8.95210649,127.46,127.44,0.69]
["bitfinex","SOLUSD",1764635821029,8.7,127.47,127.44,10.58639191]
["bitfinex","SOLUSD",1764635821237,8.7,127.47,127.44,0.69]
["bitfinex","SOLUSD",1764635822042,8.95210649,127.46,127.43,0.2]
["bitfinex","SOLUSD",1764635822245,19.2384984,127.46,127.43,0.2]
["bitfinex","SOLUSD",1764635823559,8.80994492,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764635823743,27.42633683,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764635823948,27.9584984,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764635824468,27.5684984,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764635824966,27.9584984,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764635825173,35.41532828,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764635826347,35.80532828,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764635826555,35.41532828,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764635826755,25.51893637,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764635827573,35.41532828,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764635827872,35.80532828,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764635828879,35.41532828,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764635829057,25.51893637,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764635829255,17.67210649,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764635829653,17.67210649,127.44,127.43,0.89]
["bitfinex","SOLUSD",1764635829837,17.52994492,127.44,127.43,0.89]
["bitfinex","SOLUSD",1764635830461,17.67210649,127.44,127.43,0.89]
["bitfinex","SOLUSD",1764635833272,17.67210649,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764635834179,35.80532828,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764635834373,0.14216157,127.43,127.4,0.2]
["bitfinex","SOLUSD",1764635834551,18.8484984,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764635834755,26.69717589,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764635835057,27.08717589,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764635837257,26.69717589,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764635837477,27.08717589,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764635839274,16.80078398,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764635839508,16.80078398,127.41,127.4,0.85]
["bitfinex","SOLUSD",1764635839509,8.80994492,127.41,127.4,0.85]
["bitfinex","SOLUSD",1764635840192,8.7,127.42,127.4,18.59523346]
["bitfinex","SOLUSD",1764635840368,9.89639191,127.44,127.41,4.20230331]
["bitfinex","SOLUSD",1764635840369,17.52994492,127.44,127.41,4.20230331]
["bitfinex","SOLUSD",1764635840694,0.14216157,127.43,127.41,4.20230331]
["bitfinex","SOLUSD",1764635840879,0.14216157,127.43,127.42,0.65]
["bitfinex","SOLUSD",1764635841064,17.52994492,127.44,127.42,0.65]
["bitfinex","SOLUSD",1764635841681,0.14216157,127.43,127.42,0.65]
["bitfinex","SOLUSD",1764635842179,17.52994492,127.44,127.42,0.65]
["bitfinex","SOLUSD",1764635846395,17.52994492,127.44,127.42,8.49804095]
["bitfinex","SOLUSD",1764635846577,17.67210649,127.44,127.43,0.65]
["bitfinex","SOLUSD",1764635852113,0.14216157,127.43,127.4,0.85]
["bitfinex","SOLUSD",1764635852814,0.14216157,127.43,127.41,0.65]
["bitfinex","SOLUSD",1764635853815,8.72,127.44,127.41,18.39390445]
["bitfinex","SOLUSD",1764635854137,17.50994492,127.46,127.43,9.89525565]
["bitfinex","SOLUSD",1764635854341,8.7,127.46,127.44,9.89525565]
["bitfinex","SOLUSD",1764635854697,9.89525565,127.5,127.45,10.54525565]
["bitfinex","SOLUSD",1764635854925,17.50994492,127.49,127.45,10.54525565]
["bitfinex","SOLUSD",1764635855128,0.14216157,127.48,127.46,0.65]
["bitfinex","SOLUSD",1764635855499,0.14216157,127.48,127.47,7.84498313]
["bitfinex","SOLUSD",1764635855723,17.73670454,127.53,127.47,17.74023878]
["bitfinex","SOLUSD",1764635855919,9.89525565,127.51,127.48,0.65]
["bitfinex","SOLUSD",1764635856136,17.50994492,127.5,127.48,0.65]
["bitfinex","SOLUSD",1764635856507,0.14216157,127.49,127.48,0.65]
["bitfinex","SOLUSD",1764635859470,8.7,127.52,127.48,18.38962339]
["bitfinex","SOLUSD",1764635859647,8.80994492,127.53,127.51,9.89525565]
["bitfinex","SOLUSD",1764635859941,8.7,127.54,127.52,9.89525565]
["bitfinex","SOLUSD",1764635860324,8.7,127.54,127.51,9.89525565]
["bitfinex","SOLUSD",1764635860523,8.7,127.54,127.52,0.65]
["bitfinex","SOLUSD",1764635860735,8.7,127.54,127.52,8.49148941]
["bitfinex","SOLUSD",1764635862345,0.1,127.57,127.53,4.25498817]
["bitfinex","SOLUSD",1764635862655,0.1,127.57,127.56,3.54498817]
["bitfinex","SOLUSD",1764635863033,0.1,127.57,127.56,4.25498817]
["bitfinex","SOLUSD",1764635864332,0.1,127.57,127.56,18.4199003]
["bitfinex","SOLUSD",1764635866749,0.1,127.57,127.56,27.1199003]
["bitfinex","SOLUSD",1764635870453,0.1,127.57,127.56,23.54832899]
["bitfinex","SOLUSD",1764635871250,0.1,127.57,127.56,4.2]
["bitfinex","SOLUSD",1764635871569,0.1,127.57,127.56,12.0394481]
["bitfinex","SOLUSD",1764635874469,0.1,127.57,127.56,4.2]
["bitfinex","SOLUSD",1764635875171,0.49,127.57,127.56,4.2]
["bitfinex","SOLUSD",1764635875471,15.35098738,127.57,127.56,4.2]
["bitfinex","SOLUSD",1764635875649,9.05210649,127.57,127.54,8.55060812]
["bitfinex","SOLUSD",1764635876865,9.05210649,127.57,127.55,0.71]
["bitfinex","SOLUSD",1764635878068,9.34210649,127.56,127.52,20.508864]
["bitfinex","SOLUSD",1764635878248,15.64098738,127.56,127.52,12.75167724]
["bitfinex","SOLUSD",1764635878449,15.64098738,127.56,127.53,0.71]
["bitfinex","SOLUSD",1764635878649,15.25098738,127.56,127.53,0.71]
["bitfinex","SOLUSD",1764635878972,8.95210649,127.56,127.53,0.71]
["bitfinex","SOLUSD",1764635879345,8.95210649,127.56,127.53,8.55117509]
["bitfinex","SOLUSD",1764635880970,8.95210649,127.56,127.54,0.71]
["bitfinex","SOLUSD",1764635881351,0.1,127.57,127.55,6.29888089]
["bitfinex","SOLUSD",1764635881553,0.1,127.57,127.56,14.99888089]
["bitfinex","SOLUSD",1764635881751,0.1,127.57,127.56,6.29888089]
["bitfinex","SOLUSD",1764635881949,0.1,127.57,127.56,15.70888089]
["bitfinex","SOLUSD",1764635882347,0.1,127.57,127.56,23.54832899]
["bitfinex","SOLUSD",1764635884509,1e-08,127.57,127.56,23.54832899]
["bitfinex","SOLUSD",1764635884777,1e-08,127.57,127.56,39.85719299]
["bitfinex","SOLUSD",1764635885770,1e-08,127.57,127.56,44.05719299]
["bitfinex","SOLUSD",1764635885999,0.1,127.65,127.64,16.308864]
["bitfinex","SOLUSD",1764635886271,66.85968933,127.7,127.64,32.01774489]
["bitfinex","SOLUSD",1764635886272,4.0948227,127.69,127.64,32.01774489]
["bitfinex","SOLUSD",1764635886470,4.0948227,127.69,127.66,6.29888089]
["bitfinex","SOLUSD",1764635886660,4.0948227,127.69,127.65,9.41]
["bitfinex","SOLUSD",1764635886856,4.0948227,127.69,127.67,6.29888089]
["bitfinex","SOLUSD",1764635887059,0.49,127.68,127.64,6.29888089]
["bitfinex","SOLUSD",1764635887258,0.49,127.68,127.63,7.00888089]
["bitfinex","SOLUSD",1764635887665,0.49,127.68,127.64,0.71]
["bitfinex","SOLUSD",1764635887867,0.49,127.68,127.65,7.83392087]
["bitfinex","SOLUSD",1764635889988,8.95210649,127.68,127.65,8.54392087]
["bitfinex","SOLUSD",1764635890564,9.44210649,127.68,127.65,7.83392087]
["bitfinex","SOLUSD",1764635891062,9.44210649,127.68,127.64,0.71]
["bitfinex","SOLUSD",1764635891277,9.44210649,127.68,127.64,14.84334734]
["bitfinex","SOLUSD",1764635891662,4.0948227,127.69,127.67,6.29888089]
["bitfinex","SOLUSD",1764635891967,4.0948227,127.69,127.68,14.13096109]
["bitfinex","SOLUSD",1764635893163,4.0948227,127.69,127.68,8.5520802]
["bitfinex","SOLUSD",1764635893662,4.0948227,127.69,127.68,14.85096109]
["bitfinex","SOLUSD",1764635894485,4.0948227,127.69,127.68,10.81590435]
["bitfinex","SOLUSD",1764635895881,4.0948227,127.69,127.68,7.8320802]
["bitfinex","SOLUSD",1764635896780,4.0948227,127.69,127.68,10.81590435]
["bitfinex","SOLUSD",1764635898082,66.85968933,127.7,127.68,10.81590435]
["bitfinex","SOLUSD",1764635898284,66.85968933,127.7,127.69,0.72]
["bitfinex","SOLUSD",1764635899299,66.85968933,127.7,127.69,8.55146683]
["bitfinex","SOLUSD",1764635900403,66.85968933,127.7,127.69,7.83146683]
["bitfinex","SOLUSD",1764635900820,69.75567505,127.7,127.67,27.41302004]
["bitfinex","SOLUSD",1764635900980,2.40598572,127.68,127.65,7.83331017]
["bitfinex","SOLUSD",1764635901379,9.29994492,127.67,127.65,7.83331017]
["bitfinex","SOLUSD",1764635901697,11.56376907,127.67,127.65,7.83331017]
["bitfinex","SOLUSD",1764635901900,8.80994492,127.67,127.65,7.83331017]
["bitfinex","SOLUSD",1764635902072,8.95210649,127.68,127.66,0.72]
["bitfinex","SOLUSD",1764635902471,8.80994492,127.69,127.66,0.72]
["bitfinex","SOLUSD",1764635902786,0.14216157,127.68,127.66,0.72]
["bitfinex","SOLUSD",1764635902985,2.89598572,127.68,127.65,7.83331017]
["bitfinex","SOLUSD",1764635903306,2.40598572,127.68,127.65,8.55331017]
["bitfinex","SOLUSD",1764635904107,0.14216157,127.68,127.66,8.55304041]
["bitfinex","SOLUSD",1764635904276,83.39070044,127.7,127.67,2.26382415]
["bitfinex","SOLUSD",1764635904277,66.85968933,127.7,127.67,2.26382415]
["bitfinex","SOLUSD",1764635904595,66.85968933,127.7,127.67,2.98382415]
["bitfinex","SOLUSD",1764635905288,66.85968933,127.7,127.68,7.8320802]
["bitfinex","SOLUSD",1764635905595,67.34968933,127.7,127.68,7.8320802]
["bitfinex","SOLUSD",1764635905806,0.49,127.69,127.68,7.8320802]
["bitfinex","SOLUSD",1764635905997,2.75382415,127.69,127.68,7.8320802]
["bitfinex","SOLUSD",1764635906298,69.12351348,127.7,127.68,7.8320802]
["bitfinex","SOLUSD",1764635906502,69.61351348,127.7,127.67,7.83269366]
["bitfinex","SOLUSD",1764635909303,69.12351348,127.7,127.67,7.83269366]
["bitfinex","SOLUSD",1764635909512,66.85968933,127.7,127.68,7.83177181]
["bitfinex","SOLUSD",1764635910602,8.95210649,127.69,127.66,4.1]
["bitfinex","SOLUSD",1764635910897,11.70593064,127.69,127.66,11.93311424]
["bitfinex","SOLUSD",1764635912302,8.95210649,127.69,127.66,4.75]
["bitfinex","SOLUSD",1764635912481,8.95210649,127.67,127.66,4.1]
["bitfinex","SOLUSD",1764635912682,11.21593064,127.67,127.61,2.91382415]
["bitfinex","SOLUSD",1764635913024,11.07376907,127.63,127.59,8.48742924]
["bitfinex","SOLUSD",1764635913206,8.80994492,127.63,127.6,2.26382415]
["bitfinex","SOLUSD",1764635913406,8.80994492,127.63,127.6,2.91382415]
["bitfinex","SOLUSD",1764635913707,2.26382415,127.64,127.57,25.008864]
["bitfinex","SOLUSD",1764635913708,8.80994492,127.64,127.62,2.26382415]
["bitfinex","SOLUSD",1764635913884,8.7,127.65,127.63,2.26382415]
["bitfinex","SOLUSD",1764635914085,8.80994492,127.66,127.62,2.91382415]
["bitfinex","SOLUSD",1764635914496,8.80994492,127.66,127.63,0.65]
["bitfinex","SOLUSD",1764635915617,8.80994492,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1764635916296,8.7,127.67,127.64,30.33469534]
["bitfinex","SOLUSD",1764635916915,66.85968933,127.7,127.66,2.26382415]
["bitfinex","SOLUSD",1764635917115,66.85968933,127.7,127.69,2.26382415]
["bitfinex","SOLUSD",1764635917611,66.85968933,127.7,127.69,10.74529098]
["bitfinex","SOLUSD",1764635918506,66.85968933,127.7,127.69,14.76935004]
["bitfinex","SOLUSD",1764635919514,67.34968933,127.7,127.66,6.93788321]
["bitfinex","SOLUSD",1764635919685,67.34968933,127.7,127.66,14.77093753]
["bitfinex","SOLUSD",1764635920508,67.34968933,127.7,127.67,6.28788321]
["bitfinex","SOLUSD",1764635921502,66.85968933,127.7,127.68,7.8320802]
["bitfinex","SOLUSD",1764635923311,66.85968933,127.7,127.67,7.83269366]
["bitfinex","SOLUSD",1764635923512,66.85968933,127.7,127.68,6.28788321]
["bitfinex","SOLUSD",1764635923819,66.85968933,127.7,127.67,14.12057687]
["bitfinex","SOLUSD",1764635924002,67.34968933,127.7,127.67,14.12057687]
["bitfinex","SOLUSD",1764635924201,66.85968933,127.7,127.67,14.12057687]
["bitfinex","SOLUSD",1764635924403,66.85968933,127.7,127.67,14.82057687]
["bitfinex","SOLUSD",1764635925723,66.85968933,127.7,127.68,14.81965165]
["bitfinex","SOLUSD",1764635927712,66.85968933,127.7,127.69,6.98788321]
["bitfinex","SOLUSD",1764635929087,66.85968933,127.7,127.69,14.81935004]
["bitfinex","SOLUSD",1764635930121,66.85968933,127.7,127.69,0.7]
["bitfinex","SOLUSD",1764635930414,66.85968933,127.7,127.69,18.38540346]
["bitfinex","SOLUSD",1764635931820,66.85968933,127.7,127.69,8.53146683]
["bitfinex","SOLUSD",1764635932820,66.85968933,127.7,127.69,18.38540346]
["bitfinex","SOLUSD",1764635933117,77.20362596,127.7,127.67,0.7]
["bitfinex","SOLUSD",1764635933617,76.71362596,127.7,127.67,0.7]
["bitfinex","SOLUSD",1764635933920,77.20362596,127.7,127.66,27.41599286]
["bitfinex","SOLUSD",1764635934115,77.20362596,127.7,127.66,28.11599286]
["bitfinex","SOLUSD",1764635935007,76.71362596,127.7,127.66,28.11599286]
["bitfinex","SOLUSD",1764635935207,9.85393663,127.69,127.67,0.7]
["bitfinex","SOLUSD",1764635935415,76.71362596,127.7,127.67,0.7]
["bitfinex","SOLUSD",1764635935804,8.95210649,127.69,127.67,0.7]
["bitfinex","SOLUSD",1764635936015,8.95210649,127.69,127.66,28.11599286]
["bitfinex","SOLUSD",1764635936217,8.95210649,127.69,127.66,7.83272481]
["bitfinex","SOLUSD",1764635936522,8.95210649,127.69,127.67,0.7]
["bitfinex","SOLUSD",1764635936725,8.95210649,127.69,127.67,8.53250702]
["bitfinex","SOLUSD",1764635940801,8.95210649,127.69,127.67,7.83250702]
["bitfinex","SOLUSD",1764635941007,8.95210649,127.69,127.67,8.53250702]
["bitfinex","SOLUSD",1764635947139,9.44210649,127.69,127.67,7.83250702]
["bitfinex","SOLUSD",1764635947437,8.95210649,127.68,127.67,7.83250702]
["bitfinex","SOLUSD",1764635948236,8.95210649,127.68,127.66,7.83330722]
["bitfinex","SOLUSD",1764635948436,12.98088412,127.67,127.66,7.83330722]
["bitfinex","SOLUSD",1764635948734,8.95210649,127.67,127.66,8.53330722]
["bitfinex","SOLUSD",1764635948936,0.14216157,127.67,127.65,7.83343972]
["bitfinex","SOLUSD",1764635949313,8.95210649,127.67,127.65,7.83343972]
["bitfinex","SOLUSD",1764635949512,8.95210649,127.67,127.65,8.53343972]
["bitfinex","SOLUSD",1764635950320,0.14216157,127.67,127.65,8.53343972]
["bitfinex","SOLUSD",1764635952138,0.14216157,127.67,127.65,12.07221735]
["bitfinex","SOLUSD",1764635952625,0.14216157,127.67,127.65,7.83343972]
["bitfinex","SOLUSD",1764635952944,0.14216157,127.67,127.65,8.54343972]
["bitfinex","SOLUSD",1764635956641,8.68,127.68,127.65,30.95701954]
["bitfinex","SOLUSD",1764635956837,8.68,127.68,127.66,4.24877763]
["bitfinex","SOLUSD",1764635957220,8.68,127.68,127.66,0.71]
["bitfinex","SOLUSD",1764635957936,8.68,127.68,127.65,11.37221735]
["bitfinex","SOLUSD",1764635958142,9.44210649,127.67,127.63,24.86356723]
["bitfinex","SOLUSD",1764635958649,9.44210649,127.67,127.63,44.45143842]
["bitfinex","SOLUSD",1764635959642,8.95210649,127.67,127.64,0.71]
["bitfinex","SOLUSD",1764635959946,8.95210649,127.67,127.64,4.24877763]
["bitfinex","SOLUSD",1764635960346,8.95210649,127.67,127.65,0.71]
["bitfinex","SOLUSD",1764635961345,8.95210649,127.67,127.65,4.24877763]
["bitfinex","SOLUSD",1764635961834,8.95210649,127.67,127.65,11.37231957]
["bitfinex","SOLUSD",1764635962033,8.95210649,127.67,127.65,12.08231957]
["bitfinex","SOLUSD",1764635962234,8.95210649,127.67,127.65,11.37231957]
["bitfinex","SOLUSD",1764635962445,66.85968933,127.7,127.66,4.24877763]
["bitfinex","SOLUSD",1764635962649,66.85968933,127.7,127.65,24.14240594]
["bitfinex","SOLUSD",1764635962650,66.85968933,127.7,127.68,3.53877763]
["bitfinex","SOLUSD",1764635963148,66.85968933,127.7,127.68,4.24877763]
["bitfinex","SOLUSD",1764635963525,66.85968933,127.7,127.68,12.08047644]
["bitfinex","SOLUSD",1764635967136,66.85968933,127.7,127.69,4.24877763]
["bitfinex","SOLUSD",1764635967450,66.85968933,127.7,127.69,8.34877763]
["bitfinex","SOLUSD",1764635967451,66.13968933,127.7,127.69,8.34877763]
["bitfinex","SOLUSD",1764635968152,68.52406417,127.73,127.69,8.34877763]
["bitfinex","SOLUSD",1764635968362,68.52406417,127.73,127.72,19.84764163]
["bitfinex","SOLUSD",1764635968656,68.52406417,127.73,127.72,29.23764163]
["bitfinex","SOLUSD",1764635969143,68.52406417,127.73,127.72,37.06726893]
["bitfinex","SOLUSD",1764635970156,68.52406417,127.73,127.72,24.1384913]
["bitfinex","SOLUSD",1764635971031,68.52406417,127.73,127.72,28.35726893]
["bitfinex","SOLUSD",1764635972343,69.19406417,127.73,127.72,24.1384913]
["bitfinex","SOLUSD",1764635972537,68.52406417,127.73,127.72,24.1384913]
["bitfinex","SOLUSD",1764635973544,68.52406417,127.73,127.72,20.408864]
["bitfinex","SOLUSD",1764635973945,68.52406417,127.73,127.72,28.2384913]
["bitfinex","SOLUSD",1764635974634,68.52406417,127.73,127.72,31.77726893]
["bitfinex","SOLUSD",1764635975250,68.52406417,127.73,127.72,28.2384913]
["bitfinex","SOLUSD",1764635976436,69.19406417,127.73,127.72,28.2384913]
["bitfinex","SOLUSD",1764635976634,78.14617066,127.73,127.72,4.1]
["bitfinex","SOLUSD",1764635976954,68.52406417,127.73,127.72,4.1]
["bitfinex","SOLUSD",1764635977158,68.52406417,127.73,127.72,16.14840493]
["bitfinex","SOLUSD",1764635978256,68.52406417,127.73,127.72,15.46840493]
["bitfinex","SOLUSD",1764635981355,68.52406417,127.73,127.72,16.13840493]
["bitfinex","SOLUSD",1764635981568,68.52406417,127.73,127.72,15.46840493]
["bitfinex","SOLUSD",1764635983056,78.15617066,127.73,127.72,4.1]
["bitfinex","SOLUSD",1764635984460,86.83617066,127.73,127.7,7.83066708]
["bitfinex","SOLUSD",1764635984663,0.68,127.72,127.7,7.83066708]
["bitfinex","SOLUSD",1764635991783,8.95210649,127.71,127.69,24.14029087]
["bitfinex","SOLUSD",1764635992273,9.63210649,127.71,127.69,24.14029087]
["bitfinex","SOLUSD",1764635993063,79.4679363,127.73,127.69,24.14029087]
["bitfinex","SOLUSD",1764635993265,0.68,127.72,127.69,24.81029087]
["bitfinex","SOLUSD",1764635995975,19.89597862,127.71,127.66,21.84613163]
["bitfinex","SOLUSD",1764635996185,2.26387213,127.7,127.67,7.83253461]
["bitfinex","SOLUSD",1764635996479,2.94387213,127.7,127.67,7.83253461]
["bitfinex","SOLUSD",1764635996666,0.68,127.69,127.67,7.83253461]
["bitfinex","SOLUSD",1764635996867,17.63210649,127.71,127.68,0.67]
["bitfinex","SOLUSD",1764635997066,18.31210649,127.71,127.68,0.67]
["bitfinex","SOLUSD",1764635997264,18.31210649,127.71,127.68,8.50175562]
["bitfinex","SOLUSD",1764635998381,26.14236236,127.71,127.68,8.50175562]
["bitfinex","SOLUSD",1764635999186,18.31210649,127.71,127.68,8.50175562]
["bitfinex","SOLUSD",1764635999365,17.63210649,127.71,127.68,10.09562775]
["bitfinex","SOLUSD",1764635999562,18.31210649,127.71,127.68,0.67]
["bitfinex","SOLUSD",1764635999762,0.68,127.7,127.67,7.83259931]
["bitfinex","SOLUSD",1764635999962,0.68,127.7,127.67,8.50259931]
["bitfinex","SOLUSD",1764636000285,0.68,127.7,127.66,7.83330722]
["bitfinex","SOLUSD",1764636000286,8.95210649,127.68,127.66,7.83330722]
["bitfinex","SOLUSD",1764636000482,8.95210649,127.68,127.63,22.52151914]
["bitfinex","SOLUSD",1764636000483,8.68,127.67,127.63,22.52151914]
["bitfinex","SOLUSD",1764636000669,9.36,127.67,127.63,22.52151914]
["bitfinex","SOLUSD",1764636000985,9.36,127.67,127.64,0.67]
["bitfinex","SOLUSD",1764636001377,9.36,127.67,127.64,8.50453462]
["bitfinex","SOLUSD",1764636001578,11.62387213,127.67,127.64,8.50453462]
["bitfinex","SOLUSD",1764636001779,11.89597862,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1764636001972,10.94387213,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1764636002173,9.36,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1764636003677,9.36,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1764636003990,11.62387213,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1764636004188,8.95210649,127.64,127.62,7.83576241]
["bitfinex","SOLUSD",1764636004568,8.95210649,127.62,127.58,0.67]
["bitfinex","SOLUSD",1764636004773,11.62387213,127.63,127.59,2.93387213]
["bitfinex","SOLUSD",1764636004774,8.68,127.63,127.59,2.93387213]
["bitfinex","SOLUSD",1764636005195,8.68,127.63,127.6,0.67]
["bitfinex","SOLUSD",1764636005573,8.68,127.63,127.6,8.50638736]
["bitfinex","SOLUSD",1764636005769,9.36,127.63,127.6,8.50638736]
["bitfinex","SOLUSD",1764636005971,11.89597862,127.62,127.58,27.43323089]
["bitfinex","SOLUSD",1764636006289,11.89597862,127.62,127.58,28.10323089]
["bitfinex","SOLUSD",1764636006493,8.68,127.63,127.59,2.93387213]
["bitfinex","SOLUSD",1764636006671,9.36,127.63,127.59,2.93387213]
["bitfinex","SOLUSD",1764636006867,9.36,127.63,127.58,29.69710302]
["bitfinex","SOLUSD",1764636007196,9.36,127.63,127.6,0.67]
["bitfinex","SOLUSD",1764636007365,8.68,127.63,127.58,29.69710302]
["bitfinex","SOLUSD",1764636007571,11.89597862,127.62,127.59,0.67]
["bitfinex","SOLUSD",1764636007782,11.89597862,127.62,127.58,28.10323089]
["bitfinex","SOLUSD",1764636007978,0.68,127.61,127.58,28.10323089]
["bitfinex","SOLUSD",1764636008181,11.21597862,127.62,127.58,27.43323089]
["bitfinex","SOLUSD",1764636008379,9.63210649,127.62,127.59,0.67]
["bitfinex","SOLUSD",1764636009698,9.63210649,127.62,127.59,8.50755417]
["bitfinex","SOLUSD",1764636009897,8.95210649,127.62,127.59,7.83755417]
["bitfinex","SOLUSD",1764636010198,0.68,127.61,127.58,16.308864]
["bitfinex","SOLUSD",1764636010780,19.89597862,127.6,127.57,4.1]
["bitfinex","SOLUSD",1764636011179,0.68,127.59,127.57,4.1]
["bitfinex","SOLUSD",1764636011495,20.57597862,127.6,127.56,12.60936448]
["bitfinex","SOLUSD",1764636011795,20.57597862,127.6,127.57,0.69]
["bitfinex","SOLUSD",1764636011996,18.31210649,127.6,127.57,0.69]
["bitfinex","SOLUSD",1764636012508,26.14914753,127.6,127.57,0.69]
["bitfinex","SOLUSD",1764636012707,0.68,127.59,127.56,11.93936448]
["bitfinex","SOLUSD",1764636013023,0.68,127.59,127.56,12.62936448]
["bitfinex","SOLUSD",1764636013876,2.94387213,127.59,127.55,20.608864]
["bitfinex","SOLUSD",1764636014408,0.68,127.58,127.55,20.608864]
["bitfinex","SOLUSD",1764636014596,0.68,127.58,127.55,29.13865149]
["bitfinex","SOLUSD",1764636015309,0.68,127.58,127.55,48.73880829]
["bitfinex","SOLUSD",1764636015608,2.26387213,127.59,127.55,48.73880829]
["bitfinex","SOLUSD",1764636015812,2.94387213,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764636016014,0.68,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764636016501,8.95210649,127.58,127.55,24.34849483]
["bitfinex","SOLUSD",1764636016696,9.63210649,127.58,127.55,25.03849483]
["bitfinex","SOLUSD",1764636018887,8.95210649,127.58,127.56,0.69]
["bitfinex","SOLUSD",1764636019294,8.95210649,127.58,127.55,25.03849483]
["bitfinex","SOLUSD",1764636019685,9.63210649,127.58,127.55,25.03849483]
["bitfinex","SOLUSD",1764636019907,8.95210649,127.58,127.56,0.69]
["bitfinex","SOLUSD",1764636020809,8.95210649,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764636022008,9.63210649,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764636022897,9.63210649,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764636023810,103.64545306,127.62,127.55,8.04005011]
["bitfinex","SOLUSD",1764636023811,8.80994492,127.56,127.55,8.04005011]
["bitfinex","SOLUSD",1764636024117,19.89597862,127.56,127.55,8.04005011]
["bitfinex","SOLUSD",1764636024295,17.63210649,127.56,127.55,8.73005011]
["bitfinex","SOLUSD",1764636024495,18.31210649,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764636027904,28.41542672,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764636028107,37.47091524,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764636028305,8.95210649,127.55,127.52,0.2]
["bitfinex","SOLUSD",1764636028592,8.80994492,127.52,127.48,7.84426829]
["bitfinex","SOLUSD",1764636028798,19.89597862,127.51,127.46,8.53504936]
["bitfinex","SOLUSD",1764636029094,20.57597862,127.51,127.46,8.53504936]
["bitfinex","SOLUSD",1764636029311,20.57597862,127.51,127.47,7.8449084]
["bitfinex","SOLUSD",1764636029796,28.41850077,127.51,127.47,7.8449084]
["bitfinex","SOLUSD",1764636030290,17.63210649,127.51,127.48,10.77784799]
["bitfinex","SOLUSD",1764636030496,17.63210649,127.51,127.48,8.51397586]
["bitfinex","SOLUSD",1764636031020,17.63210649,127.51,127.49,0.67]
["bitfinex","SOLUSD",1764636031221,17.63210649,127.51,127.48,7.84397586]
["bitfinex","SOLUSD",1764636031423,17.63210649,127.51,127.48,8.51397586]
["bitfinex","SOLUSD",1764636032424,27.73850077,127.51,127.48,0.67]
["bitfinex","SOLUSD",1764636032924,25.47462864,127.51,127.48,0.67]
["bitfinex","SOLUSD",1764636036705,27.73850077,127.51,127.48,0.67]
["bitfinex","SOLUSD",1764636037027,19.89597862,127.51,127.48,8.51414795]
["bitfinex","SOLUSD",1764636037201,19.89597862,127.51,127.48,0.67]
["bitfinex","SOLUSD",1764636038392,27.73850077,127.51,127.48,0.67]
["bitfinex","SOLUSD",1764636038718,28.43850077,127.51,127.45,0.67]
["bitfinex","SOLUSD",1764636039022,28.43850077,127.51,127.44,42.28911325]
["bitfinex","SOLUSD",1764636039206,28.43850077,127.51,127.46,0.67]
["bitfinex","SOLUSD",1764636039725,28.43850077,127.51,127.45,0.67]
["bitfinex","SOLUSD",1764636040216,28.43850077,127.51,127.46,0.67]
["bitfinex","SOLUSD",1764636040724,53.80285329,127.51,127.45,7.84605744]
["bitfinex","SOLUSD",1764636041421,53.80285329,127.51,127.45,8.51605744]
["bitfinex","SOLUSD",1764636041422,44.74736477,127.51,127.45,8.51605744]
["bitfinex","SOLUSD",1764636042293,8.80994492,127.46,127.43,0.2]
["bitfinex","SOLUSD",1764636042497,11.21597862,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764636043018,11.87597862,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764636043610,19.7228085,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764636044505,28.77829702,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764636044815,19.7228085,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764636045621,28.77829702,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764636046227,19.7228085,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764636046536,28.77829702,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764636047928,45.08716102,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764636048132,120.08716102,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764636050310,108.76780037,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764636050515,115.87915885,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764636053329,119.02665855,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764636053634,100.26097049,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764636053819,113.17664973,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764636054337,124.1720905,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764636055033,45.61641126,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764636055241,45.36409538,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764636055940,46.02409538,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764636060435,25.11880892,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764636060637,8.80994492,127.39,127.37,0.2]
["bitfinex","SOLUSD",1764636060828,21.20778573,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764636061337,25.42346497,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764636061543,33.27399095,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764636061928,124.58285495,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764636062147,175.26097049,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764636062324,25.26097049,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764636062530,41.07232897,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764636062745,44.88255539,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764636065527,29.06262824,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764636065946,83.95210649,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764636066145,88.16778573,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764636066734,96.02324527,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764636067548,95.36324527,127.3,127.29,0.87]
["bitfinex","SOLUSD",1764636067745,20.36324527,127.3,127.29,0.87]
["bitfinex","SOLUSD",1764636067922,20.2210837,127.3,127.29,0.87]
["bitfinex","SOLUSD",1764636068336,20.36324527,127.3,127.29,0.87]
["bitfinex","SOLUSD",1764636068858,16.80756603,127.3,127.29,0.87]
["bitfinex","SOLUSD",1764636069224,16.66540446,127.3,127.29,0.87]
["bitfinex","SOLUSD",1764636069654,16.80756603,127.3,127.29,0.87]
["bitfinex","SOLUSD",1764636070042,8.95210649,127.3,127.29,0.87]
["bitfinex","SOLUSD",1764636073051,0.14216157,127.3,127.29,0.87]
["bitfinex","SOLUSD",1764636073757,8.95210649,127.3,127.29,0.87]
["bitfinex","SOLUSD",1764636073940,20.36324527,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764636075233,32.37232897,127.28,127.27,1e-08]
["bitfinex","SOLUSD",1764636075439,25.26097049,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764636075655,37.51664973,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764636075847,38.20664973,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764636076142,37.51664973,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764636076347,43.8932309,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764636077153,51.75177706,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764636077362,18.8843669,127.19,127.18,0.7]
["bitfinex","SOLUSD",1764636077661,27.5843669,127.19,127.18,0.7]
["bitfinex","SOLUSD",1764636078784,8.84216157,127.19,127.18,0.7]
["bitfinex","SOLUSD",1764636079066,8.95210649,127.21,127.18,0.7]
["bitfinex","SOLUSD",1764636079230,8.95210649,127.21,127.18,8.56278792]
["bitfinex","SOLUSD",1764636079436,7.85810399,127.26,127.19,9.93226041]
["bitfinex","SOLUSD",1764636079736,27.46220533,127.25,127.19,10.63226041]
["bitfinex","SOLUSD",1764636079941,27.46220533,127.25,127.2,0.7]
["bitfinex","SOLUSD",1764636080254,17.52994492,127.25,127.21,9.93226041]
["bitfinex","SOLUSD",1764636080462,8.95210649,127.21,127.18,7.86278792]
["bitfinex","SOLUSD",1764636080668,8.95210649,127.21,127.2,0.7]
["bitfinex","SOLUSD",1764636080669,27.6043669,127.21,127.2,0.7]
["bitfinex","SOLUSD",1764636081237,17.67210649,127.21,127.2,0.7]
["bitfinex","SOLUSD",1764636082363,17.67210649,127.24,127.2,0.7]
["bitfinex","SOLUSD",1764636083059,17.52994492,127.24,127.2,18.49389563]
["bitfinex","SOLUSD",1764636083458,17.52994492,127.26,127.21,10.63226041]
["bitfinex","SOLUSD",1764636083851,17.52994492,127.26,127.22,0.7]
["bitfinex","SOLUSD",1764636084245,0.14216157,127.25,127.22,8.56008901]
["bitfinex","SOLUSD",1764636084747,0.14216157,127.25,127.23,0.7]
["bitfinex","SOLUSD",1764636084945,17.52994492,127.26,127.23,0.7]
["bitfinex","SOLUSD",1764636085552,27.46220533,127.26,127.23,0.7]
["bitfinex","SOLUSD",1764636086669,9.93226041,127.24,127.19,19.6554253]
["bitfinex","SOLUSD",1764636086844,9.93226041,127.23,127.21,0.7]
["bitfinex","SOLUSD",1764636088062,9.93226041,127.23,127.21,8.56088426]
["bitfinex","SOLUSD",1764636088364,18.65226041,127.24,127.21,8.56088426]
["bitfinex","SOLUSD",1764636088567,18.8843669,127.23,127.21,0.7]
["bitfinex","SOLUSD",1764636088774,8.95210649,127.23,127.22,0.7]
["bitfinex","SOLUSD",1764636088948,18.8843669,127.23,127.21,0.7]
["bitfinex","SOLUSD",1764636089147,27.6043669,127.22,127.21,0.7]
["bitfinex","SOLUSD",1764636089348,27.6043669,127.22,127.19,8.56209554]
["bitfinex","SOLUSD",1764636089548,27.6043669,127.22,127.2,0.7]
["bitfinex","SOLUSD",1764636090252,8.95210649,127.21,127.2,0.7]
["bitfinex","SOLUSD",1764636091273,18.8843669,127.21,127.2,0.7]
["bitfinex","SOLUSD",1764636091670,8.72,127.22,127.2,0.7]
["bitfinex","SOLUSD",1764636091973,17.52994492,127.22,127.2,0.7]
["bitfinex","SOLUSD",1764636092179,17.52994492,127.22,127.2,8.5616052]
["bitfinex","SOLUSD",1764636092350,17.52994492,127.22,127.2,0.7]
["bitfinex","SOLUSD",1764636092551,17.67210649,127.22,127.21,0.69]
["bitfinex","SOLUSD",1764636093974,8.72,127.22,127.21,0.69]
["bitfinex","SOLUSD",1764636094177,8.72,127.22,127.21,8.55101721]
["bitfinex","SOLUSD",1764636095363,8.72,127.22,127.21,0.69]
["bitfinex","SOLUSD",1764636096773,9.93226041,127.29,127.21,54.44468465]
["bitfinex","SOLUSD",1764636097075,9.93226041,127.29,127.24,26.24112441]
["bitfinex","SOLUSD",1764636097259,9.93226041,127.29,127.22,0.69]
["bitfinex","SOLUSD",1764636097260,9.93226041,127.27,127.22,0.69]
["bitfinex","SOLUSD",1764636097460,18.65226041,127.27,127.22,16.998864]
["bitfinex","SOLUSD",1764636097868,18.65226041,127.27,127.23,0.69]
["bitfinex","SOLUSD",1764636098067,8.95210649,127.26,127.23,0.69]
["bitfinex","SOLUSD",1764636098266,8.95210649,127.26,127.23,8.54940932]
["bitfinex","SOLUSD",1764636098465,26.74231305,127.26,127.22,24.1692436]
["bitfinex","SOLUSD",1764636098665,26.74231305,127.26,127.18,0.69]
["bitfinex","SOLUSD",1764636098666,0.14216157,127.21,127.18,0.69]
["bitfinex","SOLUSD",1764636098964,18.8843669,127.19,127.17,0.1]
["bitfinex","SOLUSD",1764636099164,9.93226041,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636100962,18.67226041,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636104688,35.48723842,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636104882,36.19723842,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636106066,44.77363553,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636106266,36.19723842,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636107274,35.48723842,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636108263,36.19723842,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636108885,26.26497801,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636109184,36.19723842,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636109716,44.06313725,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636110885,36.19723842,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636112471,32.61112717,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636115087,8.95210649,127.18,127.17,0.81]
["bitfinex","SOLUSD",1764636115289,15.29825565,127.18,127.17,0.81]
["bitfinex","SOLUSD",1764636116190,23.16112717,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636116773,23.87112717,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636117475,23.16112717,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636117676,15.29825565,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636119175,23.16112717,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636119376,15.29825565,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636119581,23.16112717,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636121182,23.87112717,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636121900,31.73650669,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636123691,23.87112717,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636124501,19.80989029,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636128108,16.81497801,127.18,127.17,0.81]
["bitfinex","SOLUSD",1764636128411,23.16068664,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636129099,23.01852507,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636130918,23.16068664,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636131405,15.29781512,127.18,127.17,0.81]
["bitfinex","SOLUSD",1764636133290,23.16068664,127.18,127.17,0.81]
["bitfinex","SOLUSD",1764636133505,15.29781512,127.18,127.17,0.81]
["bitfinex","SOLUSD",1764636133790,23.16068664,127.18,127.17,0.81]
["bitfinex","SOLUSD",1764636134810,23.16068664,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636135913,23.16068664,127.18,127.17,0.82]
["bitfinex","SOLUSD",1764636136900,15.29781512,127.18,127.17,0.82]
["bitfinex","SOLUSD",1764636137111,23.16068664,127.18,127.17,0.82]
["bitfinex","SOLUSD",1764636138523,15.29781512,127.18,127.17,0.82]
["bitfinex","SOLUSD",1764636138702,23.16068664,127.18,127.17,0.82]
["bitfinex","SOLUSD",1764636139189,15.29781512,127.18,127.17,0.82]
["bitfinex","SOLUSD",1764636139390,23.16068664,127.18,127.17,0.82]
["bitfinex","SOLUSD",1764636142616,23.16068664,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636142914,23.82068664,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764636143403,23.82068664,127.18,127.14,0.2]
["bitfinex","SOLUSD",1764636143404,15.29781512,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636143606,24.01781512,127.15,127.14,0.92]
["bitfinex","SOLUSD",1764636143804,8.86216157,127.15,127.14,0.92]
["bitfinex","SOLUSD",1764636144007,8.72,127.15,127.14,0.92]
["bitfinex","SOLUSD",1764636144815,8.72,127.15,127.14,8.78534528]
["bitfinex","SOLUSD",1764636145722,15.15565355,127.17,127.14,8.78534528]
["bitfinex","SOLUSD",1764636145723,8.72,127.17,127.14,8.78534528]
["bitfinex","SOLUSD",1764636145890,8.72,127.17,127.15,0.72]
["bitfinex","SOLUSD",1764636146715,8.72,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764636147589,15.72570863,127.17,127.15,7.86466872]
["bitfinex","SOLUSD",1764636147790,15.06570863,127.17,127.15,8.58466872]
["bitfinex","SOLUSD",1764636148213,8.72,127.17,127.15,8.58466872]
["bitfinex","SOLUSD",1764636148599,15.06570863,127.17,127.15,0.72]
["bitfinex","SOLUSD",1764636149417,8.72,127.17,127.15,0.72]
["bitfinex","SOLUSD",1764636150308,8.72,127.17,127.15,8.58472395]
["bitfinex","SOLUSD",1764636150506,16.988864,127.21,127.15,8.58472395]
["bitfinex","SOLUSD",1764636150722,17.52994492,127.21,127.16,2.97373927]
["bitfinex","SOLUSD",1764636150897,8.72,127.21,127.16,2.97373927]
["bitfinex","SOLUSD",1764636151103,8.72,127.21,127.17,0.69]
["bitfinex","SOLUSD",1764636151522,8.72,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1764636151702,2.28373927,127.25,127.19,2.28373927]
["bitfinex","SOLUSD",1764636151906,17.52994492,127.24,127.19,2.97373927]
["bitfinex","SOLUSD",1764636152125,17.52994492,127.24,127.2,0.69]
["bitfinex","SOLUSD",1764636152611,8.72,127.24,127.2,0.69]
["bitfinex","SOLUSD",1764636152923,17.52994492,127.24,127.2,0.69]
["bitfinex","SOLUSD",1764636153502,17.52994492,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1764636153902,17.52994492,127.24,127.21,8.55101721]
["bitfinex","SOLUSD",1764636154126,17.52994492,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1764636154304,8.72,127.24,127.22,0.69]
["bitfinex","SOLUSD",1764636155511,8.72,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764636155930,8.72,127.24,127.23,8.54978149]
["bitfinex","SOLUSD",1764636156805,16.308864,127.27,127.23,28.19923523]
["bitfinex","SOLUSD",1764636157121,25.028864,127.27,127.24,0.69]
["bitfinex","SOLUSD",1764636158018,25.028864,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764636158225,31.36553992,127.27,127.24,8.54898634]
["bitfinex","SOLUSD",1764636158801,31.36553992,127.27,127.25,0.69]
["bitfinex","SOLUSD",1764636159006,15.05667592,127.27,127.25,0.69]
["bitfinex","SOLUSD",1764636159754,6.33667592,127.26,127.24,7.85911647]
["bitfinex","SOLUSD",1764636159909,15.28878241,127.25,127.21,8.55101721]
["bitfinex","SOLUSD",1764636160110,15.05667592,127.24,127.21,8.55101721]
["bitfinex","SOLUSD",1764636161706,6.33667592,127.23,127.21,8.55101721]
["bitfinex","SOLUSD",1764636161912,15.05667592,127.24,127.21,8.55101721]
["bitfinex","SOLUSD",1764636165233,6.33667592,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764636165546,6.33667592,127.23,127.21,8.55101721]
["bitfinex","SOLUSD",1764636166448,15.05667592,127.24,127.22,0.69]
["bitfinex","SOLUSD",1764636167142,6.33667592,127.23,127.21,8.55101721]
["bitfinex","SOLUSD",1764636167540,6.33667592,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764636167734,7.02667592,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764636167936,6.33667592,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764636168554,6.33667592,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764636169548,24.00878241,127.22,127.19,0.69]
["bitfinex","SOLUSD",1764636170440,24.69878241,127.22,127.19,0.69]
["bitfinex","SOLUSD",1764636170849,24.69878241,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764636171653,24.00878241,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764636172224,24.00878241,127.22,127.2,8.55163522]
["bitfinex","SOLUSD",1764636172429,27.60515363,127.22,127.2,8.55163522]
["bitfinex","SOLUSD",1764636176236,28.29515363,127.22,127.19,7.86210207]
["bitfinex","SOLUSD",1764636176552,21.92811312,127.22,127.19,7.86210207]
["bitfinex","SOLUSD",1764636176752,21.92811312,127.22,127.19,8.55210207]
["bitfinex","SOLUSD",1764636177753,21.23811312,127.22,127.19,28.20773537]
["bitfinex","SOLUSD",1764636177956,21.23811312,127.22,127.19,7.86210207]
["bitfinex","SOLUSD",1764636178346,21.23811312,127.22,127.2,0.69]
["bitfinex","SOLUSD",1764636178347,17.67210649,127.22,127.2,0.69]
["bitfinex","SOLUSD",1764636178959,17.67210649,127.22,127.19,8.55210207]
["bitfinex","SOLUSD",1764636179160,21.23811312,127.22,127.19,8.55210207]
["bitfinex","SOLUSD",1764636179531,21.23811312,127.22,127.2,0.69]
["bitfinex","SOLUSD",1764636180349,17.67210649,127.22,127.2,0.69]
["bitfinex","SOLUSD",1764636180549,3.56600663,127.21,127.18,28.20947781]
["bitfinex","SOLUSD",1764636180748,21.92811312,127.22,127.18,27.51947781]
["bitfinex","SOLUSD",1764636180945,21.92811312,127.22,127.18,28.20947781]
["bitfinex","SOLUSD",1764636181144,21.92811312,127.22,127.18,27.51947781]
["bitfinex","SOLUSD",1764636181653,18.36210649,127.22,127.18,28.20947781]
["bitfinex","SOLUSD",1764636181852,21.92811312,127.22,127.18,20.34660629]
["bitfinex","SOLUSD",1764636182868,12.51811312,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1764636183057,3.56600663,127.19,127.17,7.86321498]
["bitfinex","SOLUSD",1764636183253,12.28600663,127.18,127.17,7.86321498]
["bitfinex","SOLUSD",1764636183452,8.72,127.18,127.17,7.86321498]
["bitfinex","SOLUSD",1764636184352,8.72,127.2,127.17,28.21193952]
["bitfinex","SOLUSD",1764636184665,8.72,127.2,127.18,0.69]
["bitfinex","SOLUSD",1764636184968,8.72,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764636187754,8.72,127.2,127.18,8.55260589]
["bitfinex","SOLUSD",1764636190069,12.28600663,127.2,127.18,0.69]
["bitfinex","SOLUSD",1764636190460,8.72,127.2,127.18,0.69]
["bitfinex","SOLUSD",1764636195176,8.95210649,127.19,127.16,0.72]
["bitfinex","SOLUSD",1764636195366,8.95210649,127.19,127.14,3.76600663]
["bitfinex","SOLUSD",1764636195367,3.56600663,127.17,127.14,0.92]
["bitfinex","SOLUSD",1764636196177,8.72,127.18,127.15,0.72]
["bitfinex","SOLUSD",1764636197773,12.28600663,127.18,127.15,0.72]
["bitfinex","SOLUSD",1764636198286,12.28600663,127.18,127.15,8.58453419]
["bitfinex","SOLUSD",1764636198889,20.14894777,127.18,127.15,8.58453419]
["bitfinex","SOLUSD",1764636199064,12.28600663,127.18,127.15,8.58453419]
["bitfinex","SOLUSD",1764636200462,8.80994492,127.17,127.15,0.72]
["bitfinex","SOLUSD",1764636200769,12.37595155,127.17,127.15,0.72]
["bitfinex","SOLUSD",1764636202578,8.80994492,127.17,127.15,0.72]
["bitfinex","SOLUSD",1764636203095,0.14216157,127.16,127.14,0.2]
["bitfinex","SOLUSD",1764636203264,12.4281682,127.16,127.14,0.92]
["bitfinex","SOLUSD",1764636203463,8.72,127.16,127.14,8.78506523]
["bitfinex","SOLUSD",1764636204096,8.72,127.16,127.14,8.06506523]
["bitfinex","SOLUSD",1764636204287,8.72,127.16,127.15,0.72]
["bitfinex","SOLUSD",1764636205501,8.72,127.16,127.14,8.78506523]
["bitfinex","SOLUSD",1764636206078,13.22811312,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636206987,12.51811312,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636207492,8.95210649,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636207798,8.72,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636208594,12.28600663,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636209594,21.23811312,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636211067,8.72,127.19,127.14,8.74534528]
["bitfinex","SOLUSD",1764636211274,8.80994492,127.18,127.16,1.99999999]
["bitfinex","SOLUSD",1764636211594,8.80994492,127.18,127.15,2.67999999]
["bitfinex","SOLUSD",1764636212001,8.80994492,127.18,127.16,1.99999999]
["bitfinex","SOLUSD",1764636212198,19.87487063,127.19,127.16,10.54380509]
["bitfinex","SOLUSD",1764636212503,16.308864,127.18,127.17,0.68]
["bitfinex","SOLUSD",1764636214173,12.51811312,127.19,127.17,2.67999999]
["bitfinex","SOLUSD",1764636214378,8.80994492,127.16,127.14,2.19999999]
["bitfinex","SOLUSD",1764636214578,3.56600663,127.15,127.14,2.19999999]
["bitfinex","SOLUSD",1764636215313,3.56600663,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636215606,3.56600663,127.15,127.14,2.19999999]
["bitfinex","SOLUSD",1764636217000,21.09595155,127.16,127.14,2.87999999]
["bitfinex","SOLUSD",1764636218006,3.56600663,127.15,127.14,2.19999999]
["bitfinex","SOLUSD",1764636218185,17.52994492,127.16,127.14,10.74530986]
["bitfinex","SOLUSD",1764636218384,21.09595155,127.16,127.14,10.74530986]
["bitfinex","SOLUSD",1764636219886,21.09595155,127.16,127.14,2.87999999]
["bitfinex","SOLUSD",1764636224685,21.09595155,127.16,127.14,0.88]
["bitfinex","SOLUSD",1764636224985,21.09595155,127.16,127.14,2.87999999]
["bitfinex","SOLUSD",1764636226406,17.52994492,127.16,127.14,2.87999999]
["bitfinex","SOLUSD",1764636226609,17.67210649,127.16,127.15,0.68]
["bitfinex","SOLUSD",1764636228215,17.67210649,127.16,127.15,2.67999999]
["bitfinex","SOLUSD",1764636228394,0.14216157,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636228585,0.14216157,127.15,127.14,2.87999999]
["bitfinex","SOLUSD",1764636236926,19.75778313,127.18,127.15,1.99999999]
["bitfinex","SOLUSD",1764636236927,8.72,127.18,127.15,1.99999999]
["bitfinex","SOLUSD",1764636237104,25.028864,127.18,127.16,2.67999999]
["bitfinex","SOLUSD",1764636237816,25.028864,127.18,127.16,1.99999999]
["bitfinex","SOLUSD",1764636238024,33.98097049,127.18,127.17,0.68]
["bitfinex","SOLUSD",1764636239707,33.98097049,127.18,127.16,10.54386453]
["bitfinex","SOLUSD",1764636240511,11.23639648,127.17,127.15,1.99999999]
["bitfinex","SOLUSD",1764636240709,11.23639648,127.16,127.15,1.99999999]
["bitfinex","SOLUSD",1764636241423,19.95639648,127.16,127.15,1.99999999]
["bitfinex","SOLUSD",1764636242122,19.95639648,127.16,127.14,10.74524097]
["bitfinex","SOLUSD",1764636243424,11.23639648,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636243923,8.95210649,127.15,127.14,2.87999999]
["bitfinex","SOLUSD",1764636244096,8.95210649,127.15,127.14,2.19999999]
["bitfinex","SOLUSD",1764636244494,11.23639648,127.15,127.14,2.19999999]
["bitfinex","SOLUSD",1764636247521,11.33639648,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636249024,27.64526048,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636249526,35.50998718,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636249918,33.12569719,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636250226,0.14216157,127.16,127.14,2.87999999]
["bitfinex","SOLUSD",1764636250604,0.14216157,127.16,127.15,0.68]
["bitfinex","SOLUSD",1764636251812,8.95210649,127.15,127.14,2.19999999]
["bitfinex","SOLUSD",1764636252014,8.95210649,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636252198,11.23639648,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636252828,11.33639648,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636253235,11.23639648,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636253611,19.20112318,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636254027,19.10112318,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636255131,8.95210649,127.15,127.14,0.85]
["bitfinex","SOLUSD",1764636256131,11.23639648,127.15,127.14,0.85]
["bitfinex","SOLUSD",1764636256341,19.10112318,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636257026,8.95210649,127.15,127.14,0.85]
["bitfinex","SOLUSD",1764636257342,8.80994492,127.15,127.14,0.85]
["bitfinex","SOLUSD",1764636258342,8.95210649,127.15,127.14,0.85]
["bitfinex","SOLUSD",1764636260542,11.23639648,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636265036,19.10112318,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636265617,19.20112318,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636266115,43.3772249,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764636267035,8.80994492,127.11,127.1,1.99999999]
["bitfinex","SOLUSD",1764636267239,25.26097049,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764636267443,36.26526048,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764636267637,44.9860408,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764636268255,44.13370016,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764636268425,52.85448048,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764636268752,44.13370016,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764636269260,44.13370016,127.09,127.08,0.85]
["bitfinex","SOLUSD",1764636269466,41.84941017,127.09,127.08,2.84999999]
["bitfinex","SOLUSD",1764636269749,33.98097049,127.09,127.08,2.84999999]
["bitfinex","SOLUSD",1764636272848,44.23370016,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764636273160,8.95210649,127.08,127.06,0.1]
["bitfinex","SOLUSD",1764636273337,19.81423491,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764636273843,22.97017794,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764636274043,47.14872007,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764636274245,47.39088164,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764636274462,11.23639648,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764636274632,11.33639648,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764636276028,22.36313508,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764636276361,25.26097049,127.03,127.02,0.2]
["bitfinex","SOLUSD",1764636276526,8.95210649,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764636276725,13.62068647,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764636276938,14.66571895,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764636277128,19.23429893,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764636277332,19.13429893,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764636277534,19.23429893,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764636278124,27.10707487,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764636278328,16.85000894,127.02,127.01,0.91]
["bitfinex","SOLUSD",1764636279052,8.95210649,127.02,127.01,2.90999999]
["bitfinex","SOLUSD",1764636279358,11.23639648,127.02,127.01,2.90999999]
["bitfinex","SOLUSD",1764636281537,27.31315399,127.03,127.01,2.90999999]
["bitfinex","SOLUSD",1764636281747,8.95210649,127.03,127.02,2.67999999]
["bitfinex","SOLUSD",1764636282145,11.23639648,127.03,127.02,2.67999999]
["bitfinex","SOLUSD",1764636284147,25.26097049,127.02,126.98,6.90361245]
["bitfinex","SOLUSD",1764636284332,27.54526048,126.99,126.98,4.90361246]
["bitfinex","SOLUSD",1764636284661,27.54526048,126.99,126.98,6.90361245]
["bitfinex","SOLUSD",1764636284662,36.26526048,126.99,126.98,6.90361245]
["bitfinex","SOLUSD",1764636285548,44.13989627,126.99,126.98,6.90361245]
["bitfinex","SOLUSD",1764636287559,41.85560628,126.99,126.98,7.58361245]
["bitfinex","SOLUSD",1764636287755,44.13989627,126.99,126.98,6.90361245]
["bitfinex","SOLUSD",1764636290561,44.13989627,126.99,126.98,4.90361246]
["bitfinex","SOLUSD",1764636290762,44.13989627,126.99,126.98,6.90361245]
["bitfinex","SOLUSD",1764636291758,41.85560628,126.99,126.98,4.90361246]
["bitfinex","SOLUSD",1764636291965,41.85560628,126.99,126.98,6.90361245]
["bitfinex","SOLUSD",1764636291966,36.26526048,126.99,126.98,6.90361245]
["bitfinex","SOLUSD",1764636292160,19.78005278,127.04,126.98,7.58361245]
["bitfinex","SOLUSD",1764636292464,25.26097049,127.01,127.0,1.99999999]
["bitfinex","SOLUSD",1764636292640,25.11880892,127.01,127.0,1.99999999]
["bitfinex","SOLUSD",1764636292840,25.11880892,127.01,127.0,2.67999999]
["bitfinex","SOLUSD",1764636293357,27.54526048,127.01,127.0,2.67999999]
["bitfinex","SOLUSD",1764636293542,35.41865627,127.01,127.0,2.67999999]
["bitfinex","SOLUSD",1764636293740,35.41865627,127.01,127.0,1.99999999]
["bitfinex","SOLUSD",1764636294352,36.71278367,127.01,127.0,1.99999999]
["bitfinex","SOLUSD",1764636294548,28.83938788,127.01,127.0,1.99999999]
["bitfinex","SOLUSD",1764636294752,28.83938788,127.01,127.0,2.67999999]
["bitfinex","SOLUSD",1764636295747,25.26097049,127.01,127.0,2.67999999]
["bitfinex","SOLUSD",1764636296154,28.83938788,127.01,127.0,2.67999999]
["bitfinex","SOLUSD",1764636296765,12.53052388,127.01,127.0,2.67999999]
["bitfinex","SOLUSD",1764636296966,8.07548347,127.04,127.01,1.99999999]
["bitfinex","SOLUSD",1764636297161,16.88542839,127.04,127.03,1.99999999]
["bitfinex","SOLUSD",1764636297345,8.95210649,127.04,127.03,1.99999999]
["bitfinex","SOLUSD",1764636297546,8.95210649,127.04,127.03,2.67999999]
["bitfinex","SOLUSD",1764636297746,8.80994492,127.04,127.03,2.67999999]
["bitfinex","SOLUSD",1764636298563,20.4020604,127.04,127.03,1.99999999]
["bitfinex","SOLUSD",1764636298769,0.14216157,127.03,127.02,1.99999999]
["bitfinex","SOLUSD",1764636298969,3.72057896,127.03,127.02,1.99999999]
["bitfinex","SOLUSD",1764636299169,8.95210649,127.02,127.01,2.67999999]
["bitfinex","SOLUSD",1764636299365,12.53052388,127.02,127.01,2.67999999]
["bitfinex","SOLUSD",1764636300474,12.29841739,127.04,127.01,10.55339578]
["bitfinex","SOLUSD",1764636300651,17.67210649,127.04,127.03,1.99999999]
["bitfinex","SOLUSD",1764636300846,8.95210649,127.03,127.02,2.67999999]
["bitfinex","SOLUSD",1764636301046,8.95210649,127.03,127.02,1.99999999]
["bitfinex","SOLUSD",1764636301253,12.53052388,127.03,127.02,2.67999999]
["bitfinex","SOLUSD",1764636301452,12.53052388,127.03,127.02,1.99999999]
["bitfinex","SOLUSD",1764636302147,12.53052388,127.03,127.02,2.67999999]
["bitfinex","SOLUSD",1764636302864,8.95210649,127.03,127.02,2.67999999]
["bitfinex","SOLUSD",1764636303874,8.80994492,127.06,127.05,1.99999999]
["bitfinex","SOLUSD",1764636304171,8.80994492,127.08,127.06,1.99999999]
["bitfinex","SOLUSD",1764636304374,0.14216157,127.07,127.06,1.99999999]
["bitfinex","SOLUSD",1764636304901,25.11880892,127.08,127.06,1.99999999]
["bitfinex","SOLUSD",1764636305074,25.26097049,127.08,127.07,0.68]
["bitfinex","SOLUSD",1764636305252,25.11880892,127.08,127.07,0.68]
["bitfinex","SOLUSD",1764636305571,25.26097049,127.08,127.07,0.68]
["bitfinex","SOLUSD",1764636305749,28.39049849,127.1,127.08,1.99999999]
["bitfinex","SOLUSD",1764636305750,8.72,127.1,127.08,1.99999999]
["bitfinex","SOLUSD",1764636305949,18.76358296,127.1,127.09,1.99999999]
["bitfinex","SOLUSD",1764636306385,8.95210649,127.09,127.07,1.99999999]
["bitfinex","SOLUSD",1764636306678,17.67210649,127.09,127.08,1.99999999]
["bitfinex","SOLUSD",1764636307055,25.54090747,127.09,127.07,1.99999999]
["bitfinex","SOLUSD",1764636307650,10.09579961,127.08,127.07,1.99999999]
["bitfinex","SOLUSD",1764636308271,10.09579961,127.08,127.07,2.67999999]
["bitfinex","SOLUSD",1764636308881,0.14216157,127.07,127.05,1.99999999]
["bitfinex","SOLUSD",1764636309057,18.90574453,127.06,127.05,1.99999999]
["bitfinex","SOLUSD",1764636309756,8.72,127.07,127.06,1.99999999]
["bitfinex","SOLUSD",1764636310080,0.14216157,127.06,127.05,1.99999999]
["bitfinex","SOLUSD",1764636310376,10.09579961,127.06,127.05,2.67999999]
["bitfinex","SOLUSD",1764636311077,8.80994492,127.05,127.04,1.99999999]
["bitfinex","SOLUSD",1764636311375,18.90574453,127.05,127.04,1.99999999]
["bitfinex","SOLUSD",1764636312374,18.90574453,127.05,127.04,2.71999999]
["bitfinex","SOLUSD",1764636313176,0.14216157,127.04,127.03,1.99999999]
["bitfinex","SOLUSD",1764636313392,10.09579961,127.04,127.03,1.99999999]
["bitfinex","SOLUSD",1764636314879,18.90574453,127.04,127.03,1.99999999]
["bitfinex","SOLUSD",1764636315182,26.77777911,127.04,127.02,1.99999999]
["bitfinex","SOLUSD",1764636315354,10.09579961,127.03,127.02,1.99999999]
["bitfinex","SOLUSD",1764636315554,18.81579961,127.03,127.02,1.99999999]
["bitfinex","SOLUSD",1764636315754,8.86216157,127.03,127.02,2.71999999]
["bitfinex","SOLUSD",1764636315954,18.81579961,127.03,127.02,2.71999999]
["bitfinex","SOLUSD",1764636316176,8.72,127.03,127.02,2.71999999]
["bitfinex","SOLUSD",1764636316384,8.95210649,127.04,127.02,2.71999999]
["bitfinex","SOLUSD",1764636316582,8.95210649,127.04,127.03,0.72]
["bitfinex","SOLUSD",1764636317790,8.95210649,127.04,127.03,2.71999999]
["bitfinex","SOLUSD",1764636318383,18.90574453,127.04,127.03,0.72]
["bitfinex","SOLUSD",1764636318690,26.77728105,127.04,127.02,1.99999999]
["bitfinex","SOLUSD",1764636318870,18.90574453,127.03,127.02,0.71975914]
["bitfinex","SOLUSD",1764636319189,18.90574453,127.03,127.0,11.97379444]
["bitfinex","SOLUSD",1764636319388,18.90574453,127.03,127.0,7.87379444]
["bitfinex","SOLUSD",1764636319685,8.95210649,127.03,127.0,7.87379444]
["bitfinex","SOLUSD",1764636321191,18.90574453,127.03,127.01,0.72]
["bitfinex","SOLUSD",1764636322191,18.90574453,127.02,127.01,0.72]
["bitfinex","SOLUSD",1764636322370,8.95210649,127.02,127.01,0.72]
["bitfinex","SOLUSD",1764636325197,26.77894116,127.02,126.99,0.72]
["bitfinex","SOLUSD",1764636325501,18.90574453,127.0,126.98,13.49876089]
["bitfinex","SOLUSD",1764636325714,8.95210649,127.0,126.98,13.49876089]
["bitfinex","SOLUSD",1764636326013,8.95210649,127.0,126.99,0.72]
["bitfinex","SOLUSD",1764636327911,18.90574453,127.0,126.98,4.90361246]
["bitfinex","SOLUSD",1764636328074,10.09579961,126.99,126.98,4.90361246]
["bitfinex","SOLUSD",1764636328795,27.62574453,126.99,126.98,4.90361246]
["bitfinex","SOLUSD",1764636329000,35.50038032,126.99,126.98,4.90361246]
["bitfinex","SOLUSD",1764636334933,8.72,126.99,126.98,4.90361246]
["bitfinex","SOLUSD",1764636335098,17.67210649,126.99,126.98,5.59361246]
["bitfinex","SOLUSD",1764636335690,8.95210649,126.99,126.98,5.59361246]
["bitfinex","SOLUSD",1764636338203,0.14216157,127.02,127.01,0.69]
["bitfinex","SOLUSD",1764636338501,0.14216157,127.02,126.98,4.90361246]
["bitfinex","SOLUSD",1764636338502,0.14216157,127.0,126.98,4.90361246]
["bitfinex","SOLUSD",1764636338802,0.14216157,127.0,126.99,0.69]
["bitfinex","SOLUSD",1764636339604,8.95210649,126.99,126.98,4.90361246]
["bitfinex","SOLUSD",1764636339812,8.95210649,126.99,126.98,5.59361246]
["bitfinex","SOLUSD",1764636342185,18.90574453,126.99,126.98,5.59361246]
["bitfinex","SOLUSD",1764636344007,8.95210649,126.99,126.98,5.59361246]
["bitfinex","SOLUSD",1764636344188,18.90574453,126.99,126.98,5.59361246]
["bitfinex","SOLUSD",1764636345511,8.95210649,126.99,126.98,5.59361246]
["bitfinex","SOLUSD",1764636350814,8.74,127.0,126.98,13.4688684]
["bitfinex","SOLUSD",1764636350987,17.69210649,127.0,126.99,0.72]
["bitfinex","SOLUSD",1764636352391,8.95210649,127.0,126.99,0.72]
["bitfinex","SOLUSD",1764636352591,99.8,127.02,126.99,12.17274343]
["bitfinex","SOLUSD",1764636352895,99.8,127.02,126.99,31.85933292]
["bitfinex","SOLUSD",1764636353210,99.8,127.02,127.0,0.72]
["bitfinex","SOLUSD",1764636354508,99.8,127.02,127.01,7.87339579]
["bitfinex","SOLUSD",1764636354930,99.8,127.02,127.01,8.59339579]
["bitfinex","SOLUSD",1764636355107,99.8,127.02,127.01,12.17150343]
["bitfinex","SOLUSD",1764636355308,99.8,127.02,127.01,8.59339579]
["bitfinex","SOLUSD",1764636356218,99.8,127.02,127.01,0.72]
["bitfinex","SOLUSD",1764636357116,8.80994492,127.01,126.99,8.59463579]
["bitfinex","SOLUSD",1764636357415,8.95210649,127.01,127.0,0.72]
["bitfinex","SOLUSD",1764636357620,8.95210649,127.01,127.0,0.22]
["bitfinex","SOLUSD",1764636360422,8.95210649,127.01,126.99,8.59463579]
["bitfinex","SOLUSD",1764636360595,8.95210649,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1764636360796,8.95210649,127.01,127.0,0.72]
["bitfinex","SOLUSD",1764636362003,8.95210649,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1764636362600,8.95210649,127.01,127.0,0.72]
["bitfinex","SOLUSD",1764636363203,8.95210649,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1764636363527,8.95210649,127.01,127.0,0.72]
["bitfinex","SOLUSD",1764636366427,0.14216157,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764636366853,0.14216157,127.0,126.99,8.59463579]
["bitfinex","SOLUSD",1764636368138,99.8,127.02,126.99,14.9837071]
["bitfinex","SOLUSD",1764636368438,98.36,127.02,127.01,2.28907131]
["bitfinex","SOLUSD",1764636368625,9.41,127.08,127.01,18.59793531]
["bitfinex","SOLUSD",1764636368841,0.69,127.1,127.04,2.28907131]
["bitfinex","SOLUSD",1764636369019,11.2411778,127.09,127.04,11.00907131]
["bitfinex","SOLUSD",1764636369219,2.28907131,127.06,126.99,66.93440427]
["bitfinex","SOLUSD",1764636369436,2.28907131,127.06,127.01,11.00907131]
["bitfinex","SOLUSD",1764636369629,2.97907131,127.06,127.01,11.00907131]
["bitfinex","SOLUSD",1764636370019,0.69,127.05,127.02,27.55471579]
["bitfinex","SOLUSD",1764636370214,0.69,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1764636370420,2.97907131,127.05,127.01,7.87332669]
["bitfinex","SOLUSD",1764636370619,11.69907131,127.05,127.01,7.87332669]
["bitfinex","SOLUSD",1764636370836,0.69,127.04,127.01,27.55681617]
["bitfinex","SOLUSD",1764636372493,0.69,127.04,127.01,19.68348948]
["bitfinex","SOLUSD",1764636372929,2.97907131,127.04,127.0,7.87401574]
["bitfinex","SOLUSD",1764636373130,0.69,127.04,127.0,7.87401574]
["bitfinex","SOLUSD",1764636374555,18.8800264,127.05,127.0,7.87401574]
["bitfinex","SOLUSD",1764636374556,8.72,127.05,127.01,2.28907131]
["bitfinex","SOLUSD",1764636374848,9.60210649,127.05,127.0,33.94812642]
["bitfinex","SOLUSD",1764636375148,0.65,127.04,127.0,40.37905511]
["bitfinex","SOLUSD",1764636375940,0.65,127.04,127.0,42.66812642]
["bitfinex","SOLUSD",1764636376825,0.65,127.04,127.0,33.94812642]
["bitfinex","SOLUSD",1764636377027,0.65,127.04,127.0,42.66812642]
["bitfinex","SOLUSD",1764636377352,0.65,127.04,127.0,40.37905511]
["bitfinex","SOLUSD",1764636380255,0.65,127.04,127.0,31.65905511]
["bitfinex","SOLUSD",1764636380748,0.65,127.04,127.0,40.37905511]
["bitfinex","SOLUSD",1764636381258,10.81068319,127.04,127.0,31.65905511]
["bitfinex","SOLUSD",1764636381429,2.28907131,127.03,127.0,31.65905511]
["bitfinex","SOLUSD",1764636381630,2.93907131,127.03,127.0,31.65905511]
["bitfinex","SOLUSD",1764636381831,0.65,127.02,127.0,31.65905511]
["bitfinex","SOLUSD",1764636382837,10.81068319,127.04,127.0,31.65905511]
["bitfinex","SOLUSD",1764636383137,0.65,127.03,127.0,31.65905511]
["bitfinex","SOLUSD",1764636387371,9.60210649,127.05,127.0,33.94812642]
["bitfinex","SOLUSD",1764636387660,2.28907131,127.06,127.0,33.94812642]
["bitfinex","SOLUSD",1764636387870,9.37,127.07,127.02,2.28907131]
["bitfinex","SOLUSD",1764636388044,9.37,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1764636388244,0.65,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1764636390361,8.72,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1764636390549,9.46994492,127.1,127.05,2.28907131]
["bitfinex","SOLUSD",1764636390757,8.80994492,127.11,127.08,2.28907131]
["bitfinex","SOLUSD",1764636390945,8.80994492,127.12,127.07,8.72]
["bitfinex","SOLUSD",1764636391279,8.80994492,127.12,127.08,2.28907131]
["bitfinex","SOLUSD",1764636391561,0.66,127.13,127.07,8.72]
["bitfinex","SOLUSD",1764636391786,0.66,127.13,127.09,2.28907131]
["bitfinex","SOLUSD",1764636392264,0.66,127.13,127.08,2.28907131]
["bitfinex","SOLUSD",1764636392456,0.66,127.13,127.09,7.86843968]
["bitfinex","SOLUSD",1764636393361,0.66,127.13,127.09,27.5395389]
["bitfinex","SOLUSD",1764636394361,0.66,127.13,127.09,29.82861021]
["bitfinex","SOLUSD",1764636394547,2.28907131,127.11,127.08,7.86903997]
["bitfinex","SOLUSD",1764636394872,2.28907131,127.1,127.08,7.86903997]
["bitfinex","SOLUSD",1764636395241,2.94907131,127.1,127.08,7.86903997]
["bitfinex","SOLUSD",1764636395648,2.94907131,127.1,127.07,27.54325263]
["bitfinex","SOLUSD",1764636395837,2.28907131,127.11,127.07,27.54325263]
["bitfinex","SOLUSD",1764636396040,0.66,127.11,127.07,27.54325263]
["bitfinex","SOLUSD",1764636396543,0.66,127.11,127.07,29.83232394]
["bitfinex","SOLUSD",1764636396967,0.66,127.11,127.07,27.54325263]
["bitfinex","SOLUSD",1764636397265,0.66,127.11,127.07,29.83232394]
["bitfinex","SOLUSD",1764636397844,0.66,127.11,127.07,27.54325263]
["bitfinex","SOLUSD",1764636398369,0.66,127.11,127.07,31.64325263]
["bitfinex","SOLUSD",1764636398561,0.66,127.11,127.07,33.93232394]
["bitfinex","SOLUSD",1764636398864,2.94907131,127.11,127.07,31.64325263]
["bitfinex","SOLUSD",1764636399261,0.66,127.1,127.07,31.64325263]
["bitfinex","SOLUSD",1764636401569,2.94907131,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1764636402052,0.7,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764636402770,2.98907131,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1764636402958,0.7,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764636403967,2.98907131,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764636404177,11.2411778,127.08,127.06,7.87005208]
["bitfinex","SOLUSD",1764636404468,2.98907131,127.07,127.05,19.67636836]
["bitfinex","SOLUSD",1764636404649,2.98907131,127.06,127.05,19.67636836]
["bitfinex","SOLUSD",1764636405268,2.28907131,127.07,127.05,19.67636836]
["bitfinex","SOLUSD",1764636405570,2.98907131,127.07,127.05,19.67636836]
["bitfinex","SOLUSD",1764636406253,2.28907131,127.07,127.05,19.67636836]
["bitfinex","SOLUSD",1764636406468,0.7,127.06,127.05,19.67636836]
["bitfinex","SOLUSD",1764636406966,11.9411778,127.08,127.05,19.67636836]
["bitfinex","SOLUSD",1764636407171,0.7,127.07,127.05,19.67636836]
["bitfinex","SOLUSD",1764636408274,0.7,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1764636408575,0.7,127.07,127.04,27.55037782]
["bitfinex","SOLUSD",1764636409373,2.28907131,127.06,127.04,27.55037782]
["bitfinex","SOLUSD",1764636409669,2.28907131,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1764636409869,0.7,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1764636410072,0.7,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1764636410951,0.7,127.07,127.04,19.6788413]
["bitfinex","SOLUSD",1764636411851,11.2411778,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1764636412051,2.28907131,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1764636412251,2.98907131,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1764636412850,0.7,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1764636413050,0.7,127.05,127.02,27.55404377]
["bitfinex","SOLUSD",1764636419077,0.7,127.05,127.02,11.97277594]
["bitfinex","SOLUSD",1764636419078,4.27501339,127.05,127.02,11.97277594]
["bitfinex","SOLUSD",1764636419271,3.57501339,127.04,127.02,11.97277594]
["bitfinex","SOLUSD",1764636419464,4.27501339,127.04,127.02,11.97277594]
["bitfinex","SOLUSD",1764636419663,0.7,127.03,127.02,11.97277594]
["bitfinex","SOLUSD",1764636419859,0.7,127.05,127.02,31.65471579]
["bitfinex","SOLUSD",1764636420062,0.7,127.04,127.02,31.65471579]
["bitfinex","SOLUSD",1764636420260,8.95210649,127.03,127.01,7.87323966]
["bitfinex","SOLUSD",1764636420457,12.52711988,127.03,127.01,7.87323966]
["bitfinex","SOLUSD",1764636420664,0.7,127.02,127.01,7.87323966]
["bitfinex","SOLUSD",1764636420862,0.7,127.03,127.0,19.68453328]
["bitfinex","SOLUSD",1764636422978,8.80994492,127.04,127.0,27.55854902]
["bitfinex","SOLUSD",1764636423185,9.50994492,127.04,127.0,39.85356241]
["bitfinex","SOLUSD",1764636423689,8.80994492,127.04,127.0,39.85356241]
["bitfinex","SOLUSD",1764636423859,9.50994492,127.04,127.0,39.85356241]
["bitfinex","SOLUSD",1764636424180,0.7,127.03,127.0,39.85356241]
["bitfinex","SOLUSD",1764636424881,0.7,127.03,127.0,36.27854902]
["bitfinex","SOLUSD",1764636425077,0.7,127.03,127.0,40.37854902]
["bitfinex","SOLUSD",1764636425479,8.80994492,127.04,127.0,40.37854902]
["bitfinex","SOLUSD",1764636425480,0.84216157,127.04,127.0,43.95356241]
["bitfinex","SOLUSD",1764636425695,9.65210649,127.04,127.0,43.95356241]
["bitfinex","SOLUSD",1764636426178,0.7,127.03,127.0,43.95356241]
["bitfinex","SOLUSD",1764636426491,0.7,127.08,127.03,16.308864]
["bitfinex","SOLUSD",1764636426696,0.7,127.1,127.07,3.57501339]
["bitfinex","SOLUSD",1764636427404,0.7,127.1,127.06,12.29501339]
["bitfinex","SOLUSD",1764636427699,4.27501339,127.1,127.06,27.54604123]
["bitfinex","SOLUSD",1764636427992,0.7,127.09,127.06,31.12105462]
["bitfinex","SOLUSD",1764636428165,9.50994492,127.11,127.07,3.57501339]
["bitfinex","SOLUSD",1764636428568,0.7,127.1,127.06,31.12105462]
["bitfinex","SOLUSD",1764636428791,0.7,127.1,127.06,27.54604123]
["bitfinex","SOLUSD",1764636429692,0.7,127.1,127.06,31.12105462]
["bitfinex","SOLUSD",1764636429861,0.7,127.1,127.06,27.54604123]
["bitfinex","SOLUSD",1764636430881,4.27501339,127.1,127.06,27.54604123]
["bitfinex","SOLUSD",1764636431393,0.7,127.09,127.06,27.54604123]
["bitfinex","SOLUSD",1764636433897,0.7,127.09,127.06,31.64604123]
["bitfinex","SOLUSD",1764636434102,0.7,127.09,127.06,11.97029749]
["bitfinex","SOLUSD",1764636434310,3.57501339,127.08,127.06,11.97029749]
["bitfinex","SOLUSD",1764636434797,0.69,127.07,127.05,7.87074023]
["bitfinex","SOLUSD",1764636438104,0.69,127.09,127.06,3.57501339]
["bitfinex","SOLUSD",1764636439300,0.69,127.09,127.05,39.84304602]
["bitfinex","SOLUSD",1764636439884,0.69,127.09,127.05,43.94304602]
["bitfinex","SOLUSD",1764636440280,0.69,127.09,127.05,40.36803263]
["bitfinex","SOLUSD",1764636440783,8.95210649,127.08,127.05,31.64803263]
["bitfinex","SOLUSD",1764636440984,12.52711988,127.08,127.05,31.64803263]
["bitfinex","SOLUSD",1764636441184,4.26501339,127.07,127.05,31.64803263]
["bitfinex","SOLUSD",1764636441599,4.26501339,127.07,127.05,7.87074023]
["bitfinex","SOLUSD",1764636441796,4.26501339,127.06,127.05,7.87074023]
["bitfinex","SOLUSD",1764636442001,0.69,127.06,127.05,7.87074023]
["bitfinex","SOLUSD",1764636442794,0.69,127.06,127.03,27.55254663]
["bitfinex","SOLUSD",1764636451292,9.67210649,127.08,127.04,3.57501339]
["bitfinex","SOLUSD",1764636451689,9.67210649,127.08,127.04,7.67501339]
["bitfinex","SOLUSD",1764636451907,0.72,127.07,127.04,7.67501339]
["bitfinex","SOLUSD",1764636452704,0.72,127.09,127.05,3.57501339]
["bitfinex","SOLUSD",1764636452913,0.72,127.09,127.05,7.67501339]
["bitfinex","SOLUSD",1764636453300,0.72,127.09,127.06,27.54604123]
["bitfinex","SOLUSD",1764636454628,0.72,127.1,127.06,31.12105462]
["bitfinex","SOLUSD",1764636454916,0.72,127.1,127.06,36.26604123]
["bitfinex","SOLUSD",1764636455215,4.29501339,127.1,127.06,36.26604123]
["bitfinex","SOLUSD",1764636455393,0.72,127.09,127.06,36.26604123]
["bitfinex","SOLUSD",1764636456897,4.29501339,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1764636457102,0.72,127.09,127.06,27.54604123]
["bitfinex","SOLUSD",1764636457414,12.38495831,127.11,127.06,27.54604123]
["bitfinex","SOLUSD",1764636457623,8.80994492,127.13,127.09,3.57501339]
["bitfinex","SOLUSD",1764636457829,0.72,127.12,127.09,4.1]
["bitfinex","SOLUSD",1764636458129,4.29501339,127.12,127.09,4.1]
["bitfinex","SOLUSD",1764636458329,4.29501339,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764636458505,0.72,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764636458695,0.72,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1764636460026,0.72,127.11,127.09,11.96819475]
["bitfinex","SOLUSD",1764636460796,4.29501339,127.11,127.09,11.96819475]
["bitfinex","SOLUSD",1764636461216,0.72,127.1,127.09,11.96819475]
["bitfinex","SOLUSD",1764636461514,0.72,127.1,127.09,7.86819475]
["bitfinex","SOLUSD",1764636462796,0.72,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1764636466527,0.72,127.1,127.08,11.96905886]
["bitfinex","SOLUSD",1764636470129,0.72,127.1,127.08,31.64170601]
["bitfinex","SOLUSD",1764636472129,12.38495831,127.12,127.08,31.64170601]
["bitfinex","SOLUSD",1764636472332,7.86539758,127.14,127.1,3.57501339]
["bitfinex","SOLUSD",1764636472333,0.69,127.14,127.1,3.57501339]
["bitfinex","SOLUSD",1764636472526,0.69,127.13,127.1,7.67501339]
["bitfinex","SOLUSD",1764636472715,0.69,127.13,127.1,3.57501339]
["bitfinex","SOLUSD",1764636472937,0.69,127.13,127.09,3.57501339]
["bitfinex","SOLUSD",1764636474146,0.69,127.13,127.1,27.53737214]
["bitfinex","SOLUSD",1764636477235,0.69,127.13,127.1,19.66955153]
["bitfinex","SOLUSD",1764636478441,0.69,127.13,127.1,23.76955153]
["bitfinex","SOLUSD",1764636479540,0.69,127.13,127.1,31.63737214]
["bitfinex","SOLUSD",1764636481838,2.97493232,127.13,127.1,31.63737214]
["bitfinex","SOLUSD",1764636482137,2.28493232,127.11,127.09,7.86841409]
["bitfinex","SOLUSD",1764636482642,0.69,127.1,127.09,7.86841409]
["bitfinex","SOLUSD",1764636483013,0.69,127.1,127.08,19.67239678]
["bitfinex","SOLUSD",1764636485518,16.998864,127.12,127.08,30.6773291]
["bitfinex","SOLUSD",1764636485934,0.69,127.11,127.08,30.6773291]
["bitfinex","SOLUSD",1764636486641,0.69,127.11,127.08,28.39239678]
["bitfinex","SOLUSD",1764636487139,0.69,127.11,127.08,27.54145564]
["bitfinex","SOLUSD",1764636487340,0.69,127.11,127.08,31.64145564]
["bitfinex","SOLUSD",1764636490850,2.28493232,127.1,127.08,11.96905886]
["bitfinex","SOLUSD",1764636491055,2.28493232,127.1,127.07,7.86942025]
["bitfinex","SOLUSD",1764636491239,0.69,127.09,127.07,7.86942025]
["bitfinex","SOLUSD",1764636493260,0.69,127.09,127.06,27.54565214]
["bitfinex","SOLUSD",1764636494852,0.14216157,127.11,127.06,29.83058446]
["bitfinex","SOLUSD",1764636495046,9.42,127.12,127.09,2.28493232]
["bitfinex","SOLUSD",1764636495251,0.7,127.11,127.08,29.82663833]
["bitfinex","SOLUSD",1764636495452,0.7,127.11,127.08,27.54170601]
["bitfinex","SOLUSD",1764636498238,0.7,127.13,127.08,33.92663833]
["bitfinex","SOLUSD",1764636498454,0.7,127.12,127.08,33.92663833]
["bitfinex","SOLUSD",1764636500654,0.7,127.12,127.08,31.64170601]
["bitfinex","SOLUSD",1764636501032,0.7,127.12,127.08,33.92663833]
["bitfinex","SOLUSD",1764636502656,0.7,127.12,127.08,42.64663833]
["bitfinex","SOLUSD",1764636504533,2.28493232,127.11,127.08,31.64170601]
["bitfinex","SOLUSD",1764636504758,2.98493232,127.12,127.08,31.64170601]
["bitfinex","SOLUSD",1764636504948,0.7,127.11,127.08,31.64170601]
["bitfinex","SOLUSD",1764636509045,0.7,127.11,127.08,33.92663833]
["bitfinex","SOLUSD",1764636511276,0.68,127.12,127.08,33.92663833]
["bitfinex","SOLUSD",1764636511775,2.28493232,127.11,127.08,31.64170601]
["bitfinex","SOLUSD",1764636511986,2.28493232,127.09,127.07,7.86946762]
["bitfinex","SOLUSD",1764636512156,0.68,127.08,127.07,7.86946762]
["bitfinex","SOLUSD",1764636512353,0.68,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1764636512571,2.96493232,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1764636512759,2.28493232,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1764636512961,2.96493232,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1764636513161,0.68,127.06,127.04,27.54927919]
["bitfinex","SOLUSD",1764636513565,0.68,127.07,127.04,27.54927919]
["bitfinex","SOLUSD",1764636515062,0.68,127.12,127.06,2.28493232]
["bitfinex","SOLUSD",1764636515378,0.68,127.12,127.08,2.28493232]
["bitfinex","SOLUSD",1764636515752,0.68,127.12,127.09,2.28493232]
["bitfinex","SOLUSD",1764636516157,0.68,127.12,127.08,2.28493232]
["bitfinex","SOLUSD",1764636517481,0.68,127.12,127.09,29.82447122]
["bitfinex","SOLUSD",1764636517774,0.68,127.12,127.09,38.54447122]
["bitfinex","SOLUSD",1764636517953,0.68,127.12,127.09,36.2595389]
["bitfinex","SOLUSD",1764636518153,0.68,127.12,127.09,27.5395389]
["bitfinex","SOLUSD",1764636518349,0.68,127.12,127.09,29.82447122]
["bitfinex","SOLUSD",1764636519471,0.68,127.14,127.11,2.28493232]
["bitfinex","SOLUSD",1764636520782,0.68,127.14,127.1,10.98493232]
["bitfinex","SOLUSD",1764636521154,0.68,127.14,127.11,2.28493232]
["bitfinex","SOLUSD",1764636521356,0.68,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764636522870,0.2,127.15,127.13,2.28493232]
["bitfinex","SOLUSD",1764636523073,0.87,127.15,127.13,2.28493232]
["bitfinex","SOLUSD",1764636523272,0.87,127.15,127.12,42.61797196]
["bitfinex","SOLUSD",1764636524067,2.95493232,127.14,127.12,31.63303964]
["bitfinex","SOLUSD",1764636524268,2.95493232,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764636524470,0.67,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764636525564,0.87,127.15,127.12,2.28493232]
["bitfinex","SOLUSD",1764636526178,0.67,127.14,127.11,10.98493232]
["bitfinex","SOLUSD",1764636527282,0.67,127.14,127.12,2.28493232]
["bitfinex","SOLUSD",1764636527482,0.67,127.14,127.11,10.98493232]
["bitfinex","SOLUSD",1764636527784,0.67,127.14,127.12,27.53303964]
["bitfinex","SOLUSD",1764636528991,0.67,127.14,127.12,31.63303964]
["bitfinex","SOLUSD",1764636531094,2.28493232,127.13,127.11,4.1]
["bitfinex","SOLUSD",1764636531303,11.23703881,127.13,127.11,4.1]
["bitfinex","SOLUSD",1764636531473,0.67,127.12,127.11,4.1]
["bitfinex","SOLUSD",1764636532377,0.67,127.12,127.11,11.96720163]
["bitfinex","SOLUSD",1764636532581,0.67,127.12,127.11,4.1]
["bitfinex","SOLUSD",1764636532900,0.67,127.12,127.11,11.96720163]
["bitfinex","SOLUSD",1764636534292,0.67,127.12,127.11,4.1]
["bitfinex","SOLUSD",1764636534692,0.67,127.12,127.11,11.96720163]
["bitfinex","SOLUSD",1764636534871,0.67,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764636536398,0.67,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1764636536598,0.67,127.12,127.09,31.6395389]
["bitfinex","SOLUSD",1764636539196,8.95210649,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1764636539411,2.28493232,127.1,127.05,8.7]
["bitfinex","SOLUSD",1764636539708,2.95493232,127.1,127.05,10.98493232]
["bitfinex","SOLUSD",1764636539896,0.67,127.09,127.05,10.98493232]
["bitfinex","SOLUSD",1764636540199,0.67,127.11,127.07,2.28493232]
["bitfinex","SOLUSD",1764636540503,0.67,127.1,127.06,3.57164826]
["bitfinex","SOLUSD",1764636541082,0.67,127.1,127.07,27.54387345]
["bitfinex","SOLUSD",1764636544681,4.24164826,127.1,127.07,27.54387345]
["bitfinex","SOLUSD",1764636544885,0.67,127.09,127.07,27.54387345]
["bitfinex","SOLUSD",1764636546601,0.67,127.09,127.07,19.67419532]
["bitfinex","SOLUSD",1764636547698,0.67,127.09,127.07,27.54387345]
["bitfinex","SOLUSD",1764636548298,16.308864,127.12,127.08,3.57164826]
["bitfinex","SOLUSD",1764636548499,0.67,127.11,127.08,7.67164826]
["bitfinex","SOLUSD",1764636548802,0.67,127.11,127.08,4.1]
["bitfinex","SOLUSD",1764636549019,4.24164826,127.11,127.08,4.1]
["bitfinex","SOLUSD",1764636549794,0.67,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1764636550703,0.67,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1764636550902,0.67,127.12,127.09,27.5395389]
["bitfinex","SOLUSD",1764636551108,0.67,127.12,127.09,31.11118716]
["bitfinex","SOLUSD",1764636552710,0.67,127.12,127.09,35.21118716]
["bitfinex","SOLUSD",1764636554017,0.67,127.12,127.09,31.6395389]
["bitfinex","SOLUSD",1764636556786,8.95210649,127.14,127.1,3.57164826]
["bitfinex","SOLUSD",1764636557109,0.71,127.13,127.1,3.57164826]
["bitfinex","SOLUSD",1764636558406,9.61,127.15,127.11,3.57164826]
["bitfinex","SOLUSD",1764636558604,9.61,127.15,127.11,7.67164826]
["bitfinex","SOLUSD",1764636558802,0.71,127.14,127.12,27.53303964]
["bitfinex","SOLUSD",1764636561410,4.28164826,127.14,127.12,27.53303964]
["bitfinex","SOLUSD",1764636561917,0.71,127.13,127.12,27.53303964]
["bitfinex","SOLUSD",1764636562507,0.71,127.13,127.12,19.66645689]
["bitfinex","SOLUSD",1764636564313,0.71,127.13,127.09,42.9138467]
["bitfinex","SOLUSD",1764636564504,0.71,127.13,127.09,51.6138467]
["bitfinex","SOLUSD",1764636565412,0.71,127.13,127.1,3.57164826]
["bitfinex","SOLUSD",1764636565613,0.2,127.15,127.12,3.57164826]
["bitfinex","SOLUSD",1764636565824,0.2,127.15,127.14,3.57164826]
["bitfinex","SOLUSD",1764636566919,0.2,127.15,127.14,11.43699354]
["bitfinex","SOLUSD",1764636574519,0.2,127.16,127.14,35.20035676]
["bitfinex","SOLUSD",1764636574819,0.2,127.19,127.15,12.27164826]
["bitfinex","SOLUSD",1764636574995,0.2,127.19,127.18,3.57164826]
["bitfinex","SOLUSD",1764636575200,0.2,127.19,127.18,11.43451978]
["bitfinex","SOLUSD",1764636578827,0.2,127.19,127.18,20.13451978]
["bitfinex","SOLUSD",1764636579227,1e-08,127.19,127.18,24.23451978]
["bitfinex","SOLUSD",1764636579417,1e-08,127.2,127.18,24.23451978]
["bitfinex","SOLUSD",1764636579607,1e-08,127.2,127.19,3.57164826]
["bitfinex","SOLUSD",1764636580514,0.67000001,127.2,127.18,31.62005032]
["bitfinex","SOLUSD",1764636580713,0.67000001,127.2,127.19,3.57164826]
["bitfinex","SOLUSD",1764636580714,1e-08,127.2,127.19,3.57164826]
["bitfinex","SOLUSD",1764636581833,1e-08,127.2,127.19,11.43390158]
["bitfinex","SOLUSD",1764636582328,1e-08,127.2,127.19,15.53390158]
["bitfinex","SOLUSD",1764636586617,1e-08,127.21,127.19,38.76118314]
["bitfinex","SOLUSD",1764636586812,1e-08,127.23,127.22,16.308864]
["bitfinex","SOLUSD",1764636587039,0.2,127.26,127.22,28.58051226]
["bitfinex","SOLUSD",1764636587223,0.2,127.26,127.25,3.57164826]
["bitfinex","SOLUSD",1764636587424,1e-08,127.26,127.25,3.57164826]
["bitfinex","SOLUSD",1764636587626,1e-08,127.27,127.25,7.14329652]
["bitfinex","SOLUSD",1764636587833,1e-08,127.27,127.26,15.84329652]
["bitfinex","SOLUSD",1764636588030,0.68,127.32,127.26,32.29432209]
["bitfinex","SOLUSD",1764636588336,0.68,127.32,127.31,11.42649077]
["bitfinex","SOLUSD",1764636588828,0.88,127.33,127.31,11.42649077]
["bitfinex","SOLUSD",1764636589030,0.68,127.32,127.31,11.42649077]
["bitfinex","SOLUSD",1764636590718,0.68,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1764636590921,0.68,127.32,127.29,7.85607667]
["bitfinex","SOLUSD",1764636591337,0.68,127.32,127.29,31.06791661]
["bitfinex","SOLUSD",1764636593429,0.68,127.32,127.29,27.49626835]
["bitfinex","SOLUSD",1764636594225,0.68,127.32,127.29,31.59626835]
["bitfinex","SOLUSD",1764636595246,0.68,127.32,127.29,35.16791661]
["bitfinex","SOLUSD",1764636595834,0.68,127.32,127.29,31.59626835]
["bitfinex","SOLUSD",1764636596548,0.68,127.32,127.29,35.16791661]
["bitfinex","SOLUSD",1764636598343,0.68,127.32,127.3,3.57164826]
["bitfinex","SOLUSD",1764636598556,0.2,127.33,127.31,3.57164826]
["bitfinex","SOLUSD",1764636598744,0.2,127.33,127.32,3.57164826]
["bitfinex","SOLUSD",1764636599530,0.2,127.33,127.32,7.67164826]
["bitfinex","SOLUSD",1764636600453,0.2,127.34,127.33,16.308864]
["bitfinex","SOLUSD",1764636600658,1e-08,127.35,127.34,16.308864]
["bitfinex","SOLUSD",1764636600964,1e-08,127.35,127.34,27.28538858]
["bitfinex","SOLUSD",1764636601832,1e-08,127.35,127.34,35.13838056]
["bitfinex","SOLUSD",1764636603461,1e-08,127.35,127.34,35.11838056]
["bitfinex","SOLUSD",1764636603857,1e-08,127.35,127.34,32.84185598]
["bitfinex","SOLUSD",1764636604042,1e-08,127.35,127.34,35.11838056]
["bitfinex","SOLUSD",1764636606353,1e-08,127.38,127.37,42.59401965]
["bitfinex","SOLUSD",1764636606554,0.68,127.44,127.37,42.59401965]
["bitfinex","SOLUSD",1764636606759,0.68,127.48,127.43,2.27652458]
["bitfinex","SOLUSD",1764636606962,0.68,127.49,127.45,2.27652458]
["bitfinex","SOLUSD",1764636607154,0.68,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1764636607853,2.95652458,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1764636608059,0.68,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1764636608262,0.68,127.48,127.47,7.84498313]
["bitfinex","SOLUSD",1764636609369,0.68,127.48,127.46,27.45932057]
["bitfinex","SOLUSD",1764636610464,0.68,127.48,127.46,33.77025611]
["bitfinex","SOLUSD",1764636610763,0.68,127.48,127.46,7.84559861]
["bitfinex","SOLUSD",1764636610956,0.68,127.48,127.45,7.84614382]
["bitfinex","SOLUSD",1764636611348,0.68,127.48,127.45,33.77261486]
["bitfinex","SOLUSD",1764636612968,0.68,127.48,127.43,7.84695536]
["bitfinex","SOLUSD",1764636613175,6.99093554,127.48,127.43,7.84695536]
["bitfinex","SOLUSD",1764636613361,0.68,127.48,127.43,14.1578909]
["bitfinex","SOLUSD",1764636613669,0.66,127.48,127.46,6.31093554]
["bitfinex","SOLUSD",1764636614974,0.66,127.48,127.47,7.84498313]
["bitfinex","SOLUSD",1764636616376,8.80994492,127.51,127.47,27.45744096]
["bitfinex","SOLUSD",1764636616548,0.66,127.5,127.47,33.7683765]
["bitfinex","SOLUSD",1764636616971,0.66,127.52,127.49,6.31093554]
["bitfinex","SOLUSD",1764636617174,0.66,127.54,127.51,6.31093554]
["bitfinex","SOLUSD",1764636617357,6.31093554,127.59,127.53,6.31093554]
["bitfinex","SOLUSD",1764636617558,8.80994492,127.57,127.53,6.31093554]
["bitfinex","SOLUSD",1764636617770,8.80994492,127.57,127.52,6.31093554]
["bitfinex","SOLUSD",1764636617952,0.66,127.56,127.52,6.31093554]
["bitfinex","SOLUSD",1764636618378,0.66,127.56,127.51,14.99093554]
["bitfinex","SOLUSD",1764636618561,0.66,127.56,127.52,6.31093554]
["bitfinex","SOLUSD",1764636618869,0.66,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1764636619468,15.12088046,127.55,127.5,25.91809069]
["bitfinex","SOLUSD",1764636619773,15.12088046,127.55,127.5,19.60715515]
["bitfinex","SOLUSD",1764636620068,0.66,127.54,127.5,25.91809069]
["bitfinex","SOLUSD",1764636620380,6.31093554,127.53,127.5,19.60715515]
["bitfinex","SOLUSD",1764636620877,0.66,127.52,127.5,19.60715515]
["bitfinex","SOLUSD",1764636621078,0.66,127.52,127.5,27.4502924]
["bitfinex","SOLUSD",1764636622380,0.66,127.54,127.51,6.31093554]
["bitfinex","SOLUSD",1764636622579,0.66,127.53,127.51,6.31093554]
["bitfinex","SOLUSD",1764636623959,0.66,127.55,127.52,33.75761056]
["bitfinex","SOLUSD",1764636624161,0.66,127.55,127.53,6.31093554]
["bitfinex","SOLUSD",1764636624359,16.308864,127.58,127.53,6.31093554]
["bitfinex","SOLUSD",1764636624584,0.66,127.57,127.55,6.31093554]
["bitfinex","SOLUSD",1764636625161,0.66,127.59,127.56,6.31093554]
["bitfinex","SOLUSD",1764636625360,0.66,127.6,127.58,6.31093554]
["bitfinex","SOLUSD",1764636625663,6.97093554,127.6,127.55,6.31093554]
["bitfinex","SOLUSD",1764636625865,6.31093554,127.59,127.56,27.43806835]
["bitfinex","SOLUSD",1764636626072,0.66,127.59,127.56,27.43806835]
["bitfinex","SOLUSD",1764636626266,0.66,127.58,127.56,27.43806835]
["bitfinex","SOLUSD",1764636627380,0.66,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764636627569,6.97093554,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764636628084,0.66,127.57,127.53,27.44364347]
["bitfinex","SOLUSD",1764636628283,6.31093554,127.55,127.53,27.44364347]
["bitfinex","SOLUSD",1764636628667,0.66,127.54,127.53,27.44364347]
["bitfinex","SOLUSD",1764636628991,0.66,127.54,127.5,8.68]
["bitfinex","SOLUSD",1764636628992,6.97093554,127.54,127.48,7.84436774]
["bitfinex","SOLUSD",1764636629177,0.66,127.54,127.48,16.52436774]
["bitfinex","SOLUSD",1764636629384,0.66,127.53,127.49,6.31093554]
["bitfinex","SOLUSD",1764636630093,0.66,127.53,127.49,33.76406911]
["bitfinex","SOLUSD",1764636630892,0.66,127.53,127.49,36.13313357]
["bitfinex","SOLUSD",1764636631690,0.66,127.53,127.49,42.44406911]
["bitfinex","SOLUSD",1764636631898,0.66,127.53,127.5,6.31093554]
["bitfinex","SOLUSD",1764636632075,0.66,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764636632477,0.69,127.56,127.52,14.99093554]
["bitfinex","SOLUSD",1764636632680,0.69,127.56,127.54,6.31093554]
["bitfinex","SOLUSD",1764636633690,0.69,127.56,127.53,6.31093554]
["bitfinex","SOLUSD",1764636634296,0.69,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764636634508,0.69,127.58,127.55,6.31093554]
["bitfinex","SOLUSD",1764636634684,0.69,127.58,127.56,6.31093554]
["bitfinex","SOLUSD",1764636635876,0.69,127.58,127.54,33.75330655]
["bitfinex","SOLUSD",1764636636099,0.69,127.58,127.54,36.12237101]
["bitfinex","SOLUSD",1764636636284,0.69,127.58,127.54,42.43330655]
["bitfinex","SOLUSD",1764636636797,0.69,127.58,127.55,6.31093554]
["bitfinex","SOLUSD",1764636637186,0.69,127.58,127.54,42.43330655]
["bitfinex","SOLUSD",1764636637791,0.69,127.59,127.55,6.31093554]
["bitfinex","SOLUSD",1764636638077,7.00093554,127.59,127.54,42.43330655]
["bitfinex","SOLUSD",1764636638599,8.80994492,127.55,127.49,8.80994492]
["bitfinex","SOLUSD",1764636638802,6.31093554,127.53,127.47,14.99093554]
["bitfinex","SOLUSD",1764636639001,6.31093554,127.53,127.48,16.308864]
["bitfinex","SOLUSD",1764636639203,0.69,127.52,127.48,16.308864]
["bitfinex","SOLUSD",1764636639708,0.69,127.52,127.48,24.988864]
["bitfinex","SOLUSD",1764636641092,0.69,127.52,127.49,27.45313357]
["bitfinex","SOLUSD",1764636641607,15.12088046,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1764636642106,0.68,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764636642695,6.31093554,127.53,127.49,27.45313357]
["bitfinex","SOLUSD",1764636642893,0.68,127.51,127.49,27.45313357]
["bitfinex","SOLUSD",1764636644282,8.80994492,127.49,127.41,39.24338748]
["bitfinex","SOLUSD",1764636644484,6.31093554,127.47,127.42,8.68]
["bitfinex","SOLUSD",1764636644686,6.31093554,127.47,127.42,14.99093554]
["bitfinex","SOLUSD",1764636644911,0.68,127.46,127.42,14.99093554]
["bitfinex","SOLUSD",1764636645095,0.68,127.46,127.43,7.84744565]
["bitfinex","SOLUSD",1764636646186,0.68,127.46,127.43,14.15838119]
["bitfinex","SOLUSD",1764636646410,0.68,127.46,127.43,33.77699533]
["bitfinex","SOLUSD",1764636646716,15.12088046,127.49,127.43,33.77699533]
["bitfinex","SOLUSD",1764636646914,0.68,127.47,127.43,33.77699533]
["bitfinex","SOLUSD",1764636647926,6.99093554,127.47,127.43,36.14605979]
["bitfinex","SOLUSD",1764636648410,6.99093554,127.47,127.43,27.46605979]
["bitfinex","SOLUSD",1764636648717,0.68,127.46,127.43,27.46605979]
["bitfinex","SOLUSD",1764636649307,6.31093554,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1764636649518,6.31093554,127.44,127.42,7.84803255]
["bitfinex","SOLUSD",1764636649810,6.31093554,127.44,127.41,19.62081776]
["bitfinex","SOLUSD",1764636649999,0.68,127.43,127.41,19.62081776]
["bitfinex","SOLUSD",1764636650391,0.68,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1764636651188,0.68,127.43,127.4,27.47252746]
["bitfinex","SOLUSD",1764636651389,0.68,127.43,127.4,33.783463]
["bitfinex","SOLUSD",1764636651713,0.68,127.46,127.42,6.31093554]
["bitfinex","SOLUSD",1764636651900,9.48994492,127.47,127.45,7.8462142]
["bitfinex","SOLUSD",1764636652220,0.68,127.47,127.45,14.15714974]
["bitfinex","SOLUSD",1764636652385,0.68,127.47,127.45,7.8462142]
["bitfinex","SOLUSD",1764636654522,0.68,127.49,127.46,6.31093554]
["bitfinex","SOLUSD",1764636654728,0.68,127.49,127.45,36.1417497]
["bitfinex","SOLUSD",1764636654729,0.68,127.49,127.47,6.31093554]
["bitfinex","SOLUSD",1764636655015,0.68,127.49,127.46,6.31093554]
["bitfinex","SOLUSD",1764636655696,15.80088046,127.49,127.45,27.4617497]
["bitfinex","SOLUSD",1764636656017,9.48994492,127.49,127.45,33.77268524]
["bitfinex","SOLUSD",1764636656219,0.68,127.48,127.45,33.77268524]
["bitfinex","SOLUSD",1764636657318,0.68,127.48,127.45,27.4617497]
["bitfinex","SOLUSD",1764636657805,0.68,127.48,127.45,7.8462142]
["bitfinex","SOLUSD",1764636658424,8.80994492,127.49,127.46,6.31093554]
["bitfinex","SOLUSD",1764636658626,0.68,127.48,127.47,7.84498313]
["bitfinex","SOLUSD",1764636660637,9.36,127.5,127.47,33.7683765]
["bitfinex","SOLUSD",1764636660812,9.48994492,127.53,127.49,6.31093554]
["bitfinex","SOLUSD",1764636661011,9.48994492,127.53,127.5,6.31093554]
["bitfinex","SOLUSD",1764636661318,0.68,127.53,127.5,6.31093554]
["bitfinex","SOLUSD",1764636661920,0.68,127.53,127.49,6.31093554]
["bitfinex","SOLUSD",1764636662519,0.68,127.53,127.49,9.88378387]
["bitfinex","SOLUSD",1764636663033,8.80994492,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764636663408,0.68,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1764636664528,0.68,127.53,127.5,37.33476425]
["bitfinex","SOLUSD",1764636664738,0.68,127.53,127.5,27.45098038]
["bitfinex","SOLUSD",1764636665842,18.69372879,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764636666038,8.80994492,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764636666238,0.68,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1764636667230,0.68,127.51,127.48,27.45497022]
["bitfinex","SOLUSD",1764636668440,0.68,127.51,127.48,37.33875409]
["bitfinex","SOLUSD",1764636668610,0.68,127.51,127.48,27.45497022]
["bitfinex","SOLUSD",1764636668811,0.68,127.51,127.48,37.33875409]
["bitfinex","SOLUSD",1764636669712,9.38,127.53,127.5,9.88378387]
["bitfinex","SOLUSD",1764636669913,0.68,127.52,127.5,9.88378387]
["bitfinex","SOLUSD",1764636670250,9.38,127.53,127.5,9.88378387]
["bitfinex","SOLUSD",1764636670636,0.68,127.52,127.5,9.88378387]
["bitfinex","SOLUSD",1764636671841,0.68,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764636672136,7.98188754,127.56,127.51,7.84252215]
["bitfinex","SOLUSD",1764636672137,0.67,127.56,127.51,37.3326114]
["bitfinex","SOLUSD",1764636672326,8.80994492,127.58,127.51,37.3326114]
["bitfinex","SOLUSD",1764636672327,0.67,127.55,127.52,9.88378387]
["bitfinex","SOLUSD",1764636673437,25.658864,127.57,127.53,17.72507611]
["bitfinex","SOLUSD",1764636673626,0.67,127.56,127.53,17.72507611]
["bitfinex","SOLUSD",1764636674449,0.67,127.56,127.54,9.88378387]
["bitfinex","SOLUSD",1764636674659,8.68,127.57,127.54,9.88378387]
["bitfinex","SOLUSD",1764636674815,9.35,127.57,127.54,9.88378387]
["bitfinex","SOLUSD",1764636675740,0.67,127.56,127.53,9.88378387]
["bitfinex","SOLUSD",1764636676323,18.83589036,127.55,127.5,9.88378387]
["bitfinex","SOLUSD",1764636676827,0.67,127.54,127.5,9.88378387]
["bitfinex","SOLUSD",1764636677027,0.67,127.54,127.5,37.33476425]
["bitfinex","SOLUSD",1764636677917,0.67,127.54,127.51,9.88378387]
["bitfinex","SOLUSD",1764636679945,0.67,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764636683839,0.67,127.54,127.51,27.44882753]
["bitfinex","SOLUSD",1764636684148,0.67,127.54,127.51,37.3326114]
["bitfinex","SOLUSD",1764636684852,0.67,127.54,127.52,9.88378387]
["bitfinex","SOLUSD",1764636685026,0.67,127.54,127.51,37.3326114]
["bitfinex","SOLUSD",1764636685351,9.47994492,127.55,127.52,9.88378387]
["bitfinex","SOLUSD",1764636685656,0.67,127.54,127.51,37.3326114]
["bitfinex","SOLUSD",1764636686428,0.67,127.54,127.52,9.88378387]
["bitfinex","SOLUSD",1764636686944,8.82216157,127.57,127.52,9.88378387]
["bitfinex","SOLUSD",1764636687143,9.47994492,127.56,127.52,9.88378387]
["bitfinex","SOLUSD",1764636687655,0.67,127.55,127.52,9.88378387]
["bitfinex","SOLUSD",1764636688251,0.67,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764636690226,0.67,127.55,127.52,27.44608318]
["bitfinex","SOLUSD",1764636690828,0.67,127.55,127.52,37.32986705]
["bitfinex","SOLUSD",1764636692058,0.67,127.55,127.52,27.44608318]
["bitfinex","SOLUSD",1764636692438,0.67,127.55,127.52,37.32986705]
["bitfinex","SOLUSD",1764636695865,0.67,127.55,127.52,27.44608318]
["bitfinex","SOLUSD",1764636697572,8.80994492,127.54,127.51,7.84231448]
["bitfinex","SOLUSD",1764636697780,27.37372879,127.54,127.51,7.84231448]
["bitfinex","SOLUSD",1764636698072,0.72,127.53,127.51,7.84231448]
["bitfinex","SOLUSD",1764636698860,9.4,127.56,127.52,9.88378387]
["bitfinex","SOLUSD",1764636699065,27.37372879,127.57,127.52,9.88378387]
["bitfinex","SOLUSD",1764636699273,28.09372879,127.57,127.52,9.88378387]
["bitfinex","SOLUSD",1764636699570,0.72,127.56,127.52,9.88378387]
["bitfinex","SOLUSD",1764636699869,0.72,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1764636701076,0.72,127.56,127.53,17.72507611]
["bitfinex","SOLUSD",1764636701365,0.72,127.59,127.55,9.88378387]
["bitfinex","SOLUSD",1764636701573,0.7,127.59,127.56,9.88378387]
["bitfinex","SOLUSD",1764636701777,0.7,127.59,127.56,17.72265694]
["bitfinex","SOLUSD",1764636705378,0.7,127.59,127.56,7.83887307]
["bitfinex","SOLUSD",1764636705770,0.7,127.59,127.56,37.32127719]
["bitfinex","SOLUSD",1764636706565,0.7,127.59,127.56,23.14279941]
["bitfinex","SOLUSD",1764636707382,12.35412408,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764636707873,0.7,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764636708451,0.7,127.57,127.54,27.4422261]
["bitfinex","SOLUSD",1764636710077,8.80994492,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764636710475,0.7,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764636711176,25.688864,127.58,127.54,3.54417916]
["bitfinex","SOLUSD",1764636711363,0.7,127.57,127.55,3.54417916]
["bitfinex","SOLUSD",1764636711549,0.7,127.57,127.54,3.54417916]
["bitfinex","SOLUSD",1764636712879,0.7,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764636713078,0.7,127.59,127.56,3.54417916]
["bitfinex","SOLUSD",1764636713580,0.7,127.58,127.56,3.54417916]
["bitfinex","SOLUSD",1764636713982,0.7,127.58,127.55,30.98439868]
["bitfinex","SOLUSD",1764636714274,28.90514965,127.6,127.56,3.54417916]
["bitfinex","SOLUSD",1764636714275,0.7,127.59,127.56,3.54417916]
["bitfinex","SOLUSD",1764636714481,0.7,127.59,127.57,3.54417916]
["bitfinex","SOLUSD",1764636714868,0.7,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764636715688,0.7,127.59,127.57,11.38289921]
["bitfinex","SOLUSD",1764636717460,0.7,127.59,127.57,7.83872005]
["bitfinex","SOLUSD",1764636721300,0.1,127.6,127.57,30.97998316]
["bitfinex","SOLUSD",1764636721499,0.1,127.6,127.58,3.54417916]
["bitfinex","SOLUSD",1764636721886,0.8,127.6,127.58,3.54417916]
["bitfinex","SOLUSD",1764636722201,0.8,127.6,127.57,27.435804]
["bitfinex","SOLUSD",1764636722701,0.8,127.6,127.57,30.97998316]
["bitfinex","SOLUSD",1764636724302,0.8,127.6,127.57,27.435804]
["bitfinex","SOLUSD",1764636724675,0.8,127.6,127.55,24.14837493]
["bitfinex","SOLUSD",1764636724676,11.07816604,127.59,127.55,24.14837493]
["bitfinex","SOLUSD",1764636724878,2.26822112,127.58,127.55,7.83951093]
["bitfinex","SOLUSD",1764636725077,11.07816604,127.56,127.52,19.60462209]
["bitfinex","SOLUSD",1764636725489,0.7,127.55,127.52,21.87284321]
["bitfinex","SOLUSD",1764636725691,0.7,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764636725894,0.7,127.57,127.53,29.71274397]
["bitfinex","SOLUSD",1764636726201,0.7,127.56,127.53,29.71274397]
["bitfinex","SOLUSD",1764636726721,0.7,127.56,127.53,27.44452285]
["bitfinex","SOLUSD",1764636726887,0.7,127.56,127.53,29.71274397]
["bitfinex","SOLUSD",1764636727528,0.1,127.6,127.55,2.26822112]
["bitfinex","SOLUSD",1764636727808,0.1,127.6,127.58,2.26822112]
["bitfinex","SOLUSD",1764636728312,0.8,127.6,127.58,2.26822112]
["bitfinex","SOLUSD",1764636728608,0.1,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764636729630,0.8,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764636730137,0.8,127.6,127.58,27.43376704]
["bitfinex","SOLUSD",1764636730322,0.8,127.6,127.58,29.70198816]
["bitfinex","SOLUSD",1764636731534,0.78,127.6,127.58,29.70198816]
["bitfinex","SOLUSD",1764636731710,0.78,127.6,127.58,27.43376704]
["bitfinex","SOLUSD",1764636731912,0.1,127.6,127.58,29.70198816]
["bitfinex","SOLUSD",1764636732541,0.1,127.6,127.59,2.26822112]
["bitfinex","SOLUSD",1764636732872,0.78,127.6,127.58,27.43376704]
["bitfinex","SOLUSD",1764636733005,0.1,127.6,127.58,29.70198816]
["bitfinex","SOLUSD",1764636735533,0.1,127.6,127.59,2.26822112]
["bitfinex","SOLUSD",1764636735910,0.1,127.6,127.59,10.94822112]
["bitfinex","SOLUSD",1764636736111,1e-08,127.61,127.59,10.94822112]
["bitfinex","SOLUSD",1764636736306,0.2,127.63,127.62,16.308864]
["bitfinex","SOLUSD",1764636736307,1e-08,127.63,127.62,16.308864]
["bitfinex","SOLUSD",1764636736651,1e-08,127.63,127.62,36.3299696]
["bitfinex","SOLUSD",1764636737126,1e-08,127.63,127.62,44.16573201]
["bitfinex","SOLUSD",1764636738323,1e-08,127.65,127.62,63.75513805]
["bitfinex","SOLUSD",1764636738544,1e-08,127.65,127.64,2.26822112]
["bitfinex","SOLUSD",1764636738745,1e-08,127.65,127.64,10.92822112]
["bitfinex","SOLUSD",1764636739341,1e-08,127.65,127.64,18.76275574]
["bitfinex","SOLUSD",1764636739746,1e-08,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1764636739927,1e-08,127.65,127.64,16.49453462]
["bitfinex","SOLUSD",1764636740249,1e-08,127.65,127.64,18.76275574]
["bitfinex","SOLUSD",1764636741055,1e-08,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1764636742647,0.68000001,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1764636744028,0.68000001,127.65,127.62,19.58940604]
["bitfinex","SOLUSD",1764636744239,0.68000001,127.65,127.62,21.85762716]
["bitfinex","SOLUSD",1764636744640,0.68000001,127.65,127.62,19.58940604]
["bitfinex","SOLUSD",1764636745863,0.68000001,127.65,127.62,27.42516845]
["bitfinex","SOLUSD",1764636747667,2.94822113,127.65,127.62,27.42516845]
["bitfinex","SOLUSD",1764636748166,0.68,127.64,127.62,27.42516845]
["bitfinex","SOLUSD",1764636748960,0.68,127.64,127.62,19.58940604]
["bitfinex","SOLUSD",1764636749173,2.94822112,127.64,127.61,7.83637645]
["bitfinex","SOLUSD",1764636749348,8.80994492,127.63,127.59,7.83760482]
["bitfinex","SOLUSD",1764636749663,8.80994492,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1764636749870,11.07816604,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1764636750068,0.68,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764636750565,0.68,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764636750860,0.68,127.62,127.58,10.10644027]
["bitfinex","SOLUSD",1764636751568,0.68,127.62,127.58,29.70198816]
["bitfinex","SOLUSD",1764636751774,8.80994492,127.61,127.58,7.83821915]
["bitfinex","SOLUSD",1764636751951,2.26822112,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1764636752145,2.94822112,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1764636752349,8.80994492,127.61,127.52,39.20867748]
["bitfinex","SOLUSD",1764636752350,11.75816604,127.59,127.53,8.66]
["bitfinex","SOLUSD",1764636752663,9.48994492,127.59,127.55,2.26822112]
["bitfinex","SOLUSD",1764636752866,0.68,127.58,127.55,2.26822112]
["bitfinex","SOLUSD",1764636753657,0.68,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764636754167,0.68,127.6,127.57,2.26822112]
["bitfinex","SOLUSD",1764636754366,0.68,127.6,127.58,2.26822112]
["bitfinex","SOLUSD",1764636754866,0.68,127.6,127.58,6.26822112]
["bitfinex","SOLUSD",1764636755871,0.68,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764636758073,2.94822112,127.6,127.58,4.0]
["bitfinex","SOLUSD",1764636758274,0.68,127.6,127.58,11.8381769]
["bitfinex","SOLUSD",1764636758456,0.66,127.59,127.58,11.8381769]
["bitfinex","SOLUSD",1764636760473,10.76586138,127.59,127.55,7.83965131]
["bitfinex","SOLUSD",1764636760654,8.80994492,127.58,127.55,7.83965131]
["bitfinex","SOLUSD",1764636760976,9.46994492,127.58,127.55,7.83965131]
["bitfinex","SOLUSD",1764636761179,0.66,127.57,127.55,7.83965131]
["bitfinex","SOLUSD",1764636761957,0.68,127.59,127.56,2.26822112]
["bitfinex","SOLUSD",1764636762264,9.48994492,127.59,127.56,2.26822112]
["bitfinex","SOLUSD",1764636762681,0.68,127.58,127.56,2.26822112]
["bitfinex","SOLUSD",1764636764076,0.68,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764636764375,0.68,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764636764681,0.68,127.58,127.56,7.83933249]
["bitfinex","SOLUSD",1764636764876,11.75816604,127.58,127.56,7.83933249]
["bitfinex","SOLUSD",1764636765273,0.68,127.57,127.56,7.83933249]
["bitfinex","SOLUSD",1764636766282,0.68,127.57,127.55,19.59985577]
["bitfinex","SOLUSD",1764636766478,2.94822112,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1764636766858,0.68,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764636768276,0.68,127.56,127.54,29.71059213]
["bitfinex","SOLUSD",1764636768479,10.92822112,127.59,127.55,2.26822112]
["bitfinex","SOLUSD",1764636768480,0.68,127.57,127.55,2.26822112]
["bitfinex","SOLUSD",1764636769185,0.68,127.58,127.55,2.26822112]
["bitfinex","SOLUSD",1764636769569,8.66,127.59,127.57,2.26822112]
["bitfinex","SOLUSD",1764636769885,0.68,127.58,127.56,10.10766922]
["bitfinex","SOLUSD",1764636770087,0.68,127.58,127.56,29.70628947]
["bitfinex","SOLUSD",1764636770408,0.68,127.58,127.56,33.73890664]
["bitfinex","SOLUSD",1764636771084,0.68,127.61,127.57,14.98083829]
["bitfinex","SOLUSD",1764636771272,0.68,127.61,127.59,6.30083829]
["bitfinex","SOLUSD",1764636771671,0.68,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1764636771856,0.68,127.61,127.6,14.13782888]
["bitfinex","SOLUSD",1764636772257,0.68,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1764636773389,0.68,127.61,127.59,7.83732714]
["bitfinex","SOLUSD",1764636773687,0.68,127.61,127.59,14.13816543]
["bitfinex","SOLUSD",1764636774680,0.68,127.61,127.59,7.83732714]
["bitfinex","SOLUSD",1764636776076,0.68,127.61,127.58,7.8380218]
["bitfinex","SOLUSD",1764636777089,0.68,127.61,127.58,14.13886009]
["bitfinex","SOLUSD",1764636777588,0.68,127.61,127.59,6.30083829]
["bitfinex","SOLUSD",1764636778065,8.68,127.62,127.6,6.30083829]
["bitfinex","SOLUSD",1764636778267,9.36,127.62,127.6,6.30083829]
["bitfinex","SOLUSD",1764636778466,0.68,127.61,127.6,6.30083829]
["bitfinex","SOLUSD",1764636778884,8.80994492,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764636779188,0.68000001,127.65,127.62,6.30083829]
["bitfinex","SOLUSD",1764636779378,0.68,127.64,127.61,33.72815588]
["bitfinex","SOLUSD",1764636780374,0.68,127.64,127.62,6.30083829]
["bitfinex","SOLUSD",1764636780573,1e-08,127.65,127.63,14.98083829]
["bitfinex","SOLUSD",1764636780778,1e-08,127.65,127.64,6.30083829]
["bitfinex","SOLUSD",1764636781089,1e-08,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1764636781273,1e-08,127.65,127.64,14.13537291]
["bitfinex","SOLUSD",1764636783678,0.68000001,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1764636785496,0.68000001,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1764636785497,19.35263774,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1764636785707,19.35263774,127.65,127.62,19.58790645]
["bitfinex","SOLUSD",1764636785882,0.68,127.64,127.62,19.58790645]
["bitfinex","SOLUSD",1764636786987,0.68,127.64,127.62,27.42366886]
["bitfinex","SOLUSD",1764636787893,0.68,127.64,127.62,37.28636167]
["bitfinex","SOLUSD",1764636788691,0.68,127.64,127.62,19.58790645]
["bitfinex","SOLUSD",1764636788898,0.68,127.64,127.62,29.45059926]
["bitfinex","SOLUSD",1764636789097,0.68,127.64,127.62,19.58790645]
["bitfinex","SOLUSD",1764636789405,0.68,127.64,127.62,29.45059926]
["bitfinex","SOLUSD",1764636789981,0.68,127.64,127.62,37.28636167]
["bitfinex","SOLUSD",1764636790181,0.68,127.64,127.62,41.28636167]
["bitfinex","SOLUSD",1764636790401,0.68,127.64,127.62,21.69845522]
["bitfinex","SOLUSD",1764636790588,0.68,127.64,127.62,11.83576241]
["bitfinex","SOLUSD",1764636791101,8.80994492,127.63,127.62,4.0]
["bitfinex","SOLUSD",1764636791297,0.14216157,127.62,127.57,9.86269281]
["bitfinex","SOLUSD",1764636791606,8.80994492,127.61,127.57,9.86269281]
["bitfinex","SOLUSD",1764636791985,0.71,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764636792294,0.71,127.6,127.58,17.70091196]
["bitfinex","SOLUSD",1764636792492,0.71,127.6,127.58,11.3813694]
["bitfinex","SOLUSD",1764636792796,8.68,127.63,127.59,4.21315025]
["bitfinex","SOLUSD",1764636792997,9.39,127.63,127.61,3.54315025]
["bitfinex","SOLUSD",1764636794502,0.71,127.62,127.61,7.83591621]
["bitfinex","SOLUSD",1764636794701,8.80994492,127.61,127.59,2.68]
["bitfinex","SOLUSD",1764636795203,0.71,127.6,127.59,10.51754498]
["bitfinex","SOLUSD",1764636795504,0.71,127.6,127.59,7.83754498]
["bitfinex","SOLUSD",1764636796286,0.71,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764636798004,0.71,127.6,127.57,7.83864396]
["bitfinex","SOLUSD",1764636798717,8.80994492,127.59,127.57,7.83864396]
["bitfinex","SOLUSD",1764636798884,0.71,127.58,127.57,7.83864396]
["bitfinex","SOLUSD",1764636800709,0.71,127.58,127.56,7.83926493]
["bitfinex","SOLUSD",1764636801090,9.51994492,127.58,127.56,7.83926493]
["bitfinex","SOLUSD",1764636801291,9.01994492,127.58,127.56,7.83926493]
["bitfinex","SOLUSD",1764636801510,8.80994492,127.58,127.56,7.83926493]
["bitfinex","SOLUSD",1764636802412,8.80994492,127.58,127.55,27.43936332]
["bitfinex","SOLUSD",1764636802610,3.68531182,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764636803209,0.71,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764636804415,0.71,127.57,127.51,19.60536304]
["bitfinex","SOLUSD",1764636804416,8.95210649,127.56,127.51,19.60536304]
["bitfinex","SOLUSD",1764636804712,12.49525674,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1764636804903,4.25315025,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1764636805210,21.03309517,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764636805386,9.51994492,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764636806214,9.51994492,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764636806415,8.80994492,127.55,127.52,3.54315025]
["bitfinex","SOLUSD",1764636806616,9.51994492,127.55,127.52,0.67]
["bitfinex","SOLUSD",1764636806811,9.51994492,127.55,127.52,4.21315025]
["bitfinex","SOLUSD",1764636807309,8.80994492,127.56,127.53,3.54315025]
["bitfinex","SOLUSD",1764636807488,8.80994492,127.56,127.53,4.21315025]
["bitfinex","SOLUSD",1764636807685,9.51994492,127.56,127.53,4.21315025]
["bitfinex","SOLUSD",1764636808116,0.71,127.56,127.53,4.21315025]
["bitfinex","SOLUSD",1764636808412,0.71,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764636809514,9.51994492,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764636810613,16.308864,127.57,127.54,17.71812069]
["bitfinex","SOLUSD",1764636810815,17.018864,127.57,127.54,20.39812069]
["bitfinex","SOLUSD",1764636811122,9.51994492,127.57,127.55,9.87744326]
["bitfinex","SOLUSD",1764636811326,9.51994492,127.57,127.54,20.39812069]
["bitfinex","SOLUSD",1764636815906,9.51994492,127.57,127.54,21.10812069]
["bitfinex","SOLUSD",1764636816628,9.51994492,127.57,127.51,22.28536443]
["bitfinex","SOLUSD",1764636816629,0.82216157,127.56,127.51,22.28536443]
["bitfinex","SOLUSD",1764636816930,18.68738818,127.52,127.48,9.87744326]
["bitfinex","SOLUSD",1764636817304,0.68,127.51,127.48,9.87744326]
["bitfinex","SOLUSD",1764636817605,0.68,127.51,127.47,38.87914536]
["bitfinex","SOLUSD",1764636817807,8.80994492,127.52,127.5,9.87744326]
["bitfinex","SOLUSD",1764636818025,8.68,127.54,127.51,9.87744326]
["bitfinex","SOLUSD",1764636818225,9.48994492,127.55,127.52,9.87744326]
["bitfinex","SOLUSD",1764636818397,24.988864,127.56,127.53,9.87744326]
["bitfinex","SOLUSD",1764636818598,24.988864,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764636818899,25.668864,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764636820615,0.68,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764636820796,0.68,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764636822829,0.68,127.55,127.53,10.52129224]
["bitfinex","SOLUSD",1764636826424,0.67,127.58,127.54,10.52744326]
["bitfinex","SOLUSD",1764636826610,0.67,127.6,127.57,9.87744326]
["bitfinex","SOLUSD",1764636826811,0.67,127.59,127.56,9.87744326]
["bitfinex","SOLUSD",1764636827811,0.67,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764636828333,8.80994492,127.58,127.55,7.83961864]
["bitfinex","SOLUSD",1764636828720,9.47994492,127.58,127.55,7.83961864]
["bitfinex","SOLUSD",1764636829031,8.80994492,127.59,127.56,10.52744326]
["bitfinex","SOLUSD",1764636829230,0.67,127.59,127.56,10.52744326]
["bitfinex","SOLUSD",1764636829534,0.67,127.59,127.57,9.87744326]
["bitfinex","SOLUSD",1764636829907,0.67,127.59,127.57,7.83854616]
["bitfinex","SOLUSD",1764636830712,8.68,127.58,127.55,7.83971435]
["bitfinex","SOLUSD",1764636830911,8.68,127.58,127.55,11.38415588]
["bitfinex","SOLUSD",1764636831116,9.35,127.58,127.55,11.38415588]
["bitfinex","SOLUSD",1764636831518,8.68,127.58,127.56,4.19444153]
["bitfinex","SOLUSD",1764636831717,18.30210649,127.6,127.56,6.87444153]
["bitfinex","SOLUSD",1764636831921,0.67,127.59,127.56,14.06365873]
["bitfinex","SOLUSD",1764636833638,0.67,127.59,127.56,14.71365873]
["bitfinex","SOLUSD",1764636834152,0.67,127.59,127.56,2.68]
["bitfinex","SOLUSD",1764636834440,4.21444153,127.59,127.56,2.68]
["bitfinex","SOLUSD",1764636834632,9.47994492,127.58,127.56,2.68]
["bitfinex","SOLUSD",1764636835039,0.67,127.57,127.56,2.68]
["bitfinex","SOLUSD",1764636835238,0.67,127.57,127.55,10.51961851]
["bitfinex","SOLUSD",1764636835818,8.68,127.57,127.55,3.54444153]
["bitfinex","SOLUSD",1764636836036,9.35,127.59,127.56,4.19444153]
["bitfinex","SOLUSD",1764636838140,9.35,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764636838738,8.68,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764636839041,0.14216157,127.56,127.52,3.54444153]
["bitfinex","SOLUSD",1764636839341,8.82216157,127.56,127.52,3.54444153]
["bitfinex","SOLUSD",1764636839514,8.82216157,127.56,127.51,0.65]
["bitfinex","SOLUSD",1764636839515,0.67,127.55,127.51,4.19444153]
["bitfinex","SOLUSD",1764636839938,0.67,127.55,127.51,31.64289102]
["bitfinex","SOLUSD",1764636840139,8.80994492,127.54,127.51,27.44844949]
["bitfinex","SOLUSD",1764636840447,8.80994492,127.54,127.51,31.64289102]
["bitfinex","SOLUSD",1764636840621,9.47994492,127.54,127.51,31.64289102]
["bitfinex","SOLUSD",1764636841521,0.67,127.54,127.51,31.64289102]
["bitfinex","SOLUSD",1764636841724,8.80994492,127.55,127.52,3.54444153]
["bitfinex","SOLUSD",1764636841925,4.21444153,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764636842149,0.67,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764636843138,0.67,127.54,127.51,8.49252215]
["bitfinex","SOLUSD",1764636843439,0.67,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764636844062,4.21444153,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764636844226,0.67,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764636844426,0.67,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764636845339,8.80994492,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764636845855,9.47994492,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764636846748,9.47994492,127.52,127.49,27.45212633]
["bitfinex","SOLUSD",1764636846946,8.80994492,127.52,127.5,0.65]
["bitfinex","SOLUSD",1764636847171,8.80994492,127.52,127.49,28.10212633]
["bitfinex","SOLUSD",1764636848167,9.47994492,127.52,127.49,28.10212633]
["bitfinex","SOLUSD",1764636848327,0.67,127.51,127.49,27.45212633]
["bitfinex","SOLUSD",1764636848851,11.08093191,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1764636849033,8.80994492,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1764636849238,9.47994492,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1764636849657,9.47994492,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764636850157,9.47994492,127.49,127.47,7.84476892]
["bitfinex","SOLUSD",1764636850664,0.67,127.48,127.47,7.84476892]
["bitfinex","SOLUSD",1764636850841,9.47994492,127.49,127.46,27.45826018]
["bitfinex","SOLUSD",1764636851040,9.47994492,127.49,127.46,28.10826018]
["bitfinex","SOLUSD",1764636853853,8.80994492,127.49,127.46,7.84559861]
["bitfinex","SOLUSD",1764636854046,8.80994492,127.47,127.45,0.2]
["bitfinex","SOLUSD",1764636854250,11.08093191,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764636854550,9.52994492,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764636855967,9.52994492,127.46,127.45,8.0462142]
["bitfinex","SOLUSD",1764636856650,9.52994492,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764636857974,9.52994492,127.46,127.45,8.0462142]
["bitfinex","SOLUSD",1764636858869,9.52994492,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764636859059,8.80994492,127.46,127.45,8.0462142]
["bitfinex","SOLUSD",1764636859665,8.80994492,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764636860173,9.52994492,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764636862064,17.48994492,127.47,127.45,8.0462142]
["bitfinex","SOLUSD",1764636862264,18.20994492,127.47,127.45,8.0462142]
["bitfinex","SOLUSD",1764636864073,20.48093191,127.47,127.45,8.0462142]
["bitfinex","SOLUSD",1764636865173,8.68,127.47,127.45,8.0462142]
["bitfinex","SOLUSD",1764636865490,8.80994492,127.48,127.45,8.7162142]
["bitfinex","SOLUSD",1764636865675,8.68,127.49,127.46,0.67]
["bitfinex","SOLUSD",1764636865861,9.4,127.49,127.46,0.67]
["bitfinex","SOLUSD",1764636866178,11.67098699,127.49,127.46,8.51505496]
["bitfinex","SOLUSD",1764636866378,0.72,127.48,127.46,7.84505496]
["bitfinex","SOLUSD",1764636868377,8.80994492,127.47,127.45,0.2]
["bitfinex","SOLUSD",1764636868580,11.08093191,127.47,127.45,0.2]
["bitfinex","SOLUSD",1764636868774,0.72,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764636868980,9.52994492,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764636871465,28.46869209,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764636876763,28.46869209,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764636885794,28.41869209,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764636886696,25.11880892,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764636886903,45.29590544,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764636887105,45.96590544,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764636887684,16.308864,127.39,127.35,0.87]
["bitfinex","SOLUSD",1764636887914,158.95210649,127.42,127.35,0.87]
["bitfinex","SOLUSD",1764636887915,11.22309348,127.36,127.35,0.87]
["bitfinex","SOLUSD",1764636888093,8.95210649,127.36,127.35,0.87]
["bitfinex","SOLUSD",1764636889296,11.22309348,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764636889500,11.22309348,127.36,127.35,0.87]
["bitfinex","SOLUSD",1764636889705,8.95210649,127.36,127.35,0.87]
["bitfinex","SOLUSD",1764636890545,11.22309348,127.36,127.35,0.87]
["bitfinex","SOLUSD",1764636891110,8.95210649,127.36,127.35,0.87]
["bitfinex","SOLUSD",1764636892213,8.68,127.37,127.35,0.87]
["bitfinex","SOLUSD",1764636892411,8.80994492,127.39,127.36,0.67]
["bitfinex","SOLUSD",1764636892614,16.308864,127.38,127.36,0.67]
["bitfinex","SOLUSD",1764636892796,8.80994492,127.4,127.36,2.94098699]
["bitfinex","SOLUSD",1764636893007,0.14216157,127.39,127.36,2.94098699]
["bitfinex","SOLUSD",1764636893211,0.14216157,127.39,127.37,0.67]
["bitfinex","SOLUSD",1764636893920,8.80994492,127.4,127.37,8.52082687]
["bitfinex","SOLUSD",1764636894416,11.08093191,127.4,127.38,0.67]
["bitfinex","SOLUSD",1764636895118,0.14216157,127.39,127.38,0.67]
["bitfinex","SOLUSD",1764636895415,2.41314856,127.39,127.36,7.85155768]
["bitfinex","SOLUSD",1764636895600,8.95210649,127.37,127.36,0.67]
["bitfinex","SOLUSD",1764636896708,8.95210649,127.37,127.35,0.2]
["bitfinex","SOLUSD",1764636896709,19.90309348,127.37,127.35,0.2]
["bitfinex","SOLUSD",1764636896915,19.90309348,127.37,127.35,0.87]
["bitfinex","SOLUSD",1764636897294,17.63210649,127.37,127.35,0.87]
["bitfinex","SOLUSD",1764636898063,8.68,127.39,127.36,2.94098699]
["bitfinex","SOLUSD",1764636898190,19.76093191,127.41,127.36,2.94098699]
["bitfinex","SOLUSD",1764636898392,19.76093191,127.41,127.37,0.67]
["bitfinex","SOLUSD",1764636898826,0.14216157,127.4,127.37,0.67]
["bitfinex","SOLUSD",1764636899218,19.76093191,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764636899415,27.60970236,127.41,127.37,8.52090628]
["bitfinex","SOLUSD",1764636899723,3.08314856,127.4,127.37,0.67]
["bitfinex","SOLUSD",1764636900120,8.95210649,127.38,127.37,0.67]
["bitfinex","SOLUSD",1764636900302,8.95210649,127.38,127.36,0.67]
["bitfinex","SOLUSD",1764636901109,17.63210649,127.41,127.37,2.27098699]
["bitfinex","SOLUSD",1764636901616,17.63210649,127.41,127.38,0.67]
["bitfinex","SOLUSD",1764636902018,17.63210649,127.41,127.38,10.79126031]
["bitfinex","SOLUSD",1764636902397,17.63210649,127.41,127.39,0.67]
["bitfinex","SOLUSD",1764636902620,11.95659601,127.45,127.39,0.67]
["bitfinex","SOLUSD",1764636902621,0.67,127.47,127.4,2.27098699]
["bitfinex","SOLUSD",1764636902823,8.95210649,127.45,127.41,2.27098699]
["bitfinex","SOLUSD",1764636903123,8.80994492,127.45,127.41,2.27098699]
["bitfinex","SOLUSD",1764636903311,8.68,127.44,127.42,0.67]
["bitfinex","SOLUSD",1764636904017,8.68,127.44,127.42,8.51778017]
["bitfinex","SOLUSD",1764636905126,17.63210649,127.44,127.43,0.67]
["bitfinex","SOLUSD",1764636910131,17.63210649,127.44,127.42,7.84778017]
["bitfinex","SOLUSD",1764636910536,17.63210649,127.44,127.43,0.67]
["bitfinex","SOLUSD",1764636911120,8.80994492,127.48,127.43,6.9025702]
["bitfinex","SOLUSD",1764636911327,8.80994492,127.48,127.45,3.5525702]
["bitfinex","SOLUSD",1764636911811,8.80994492,127.48,127.46,8.54555038]
["bitfinex","SOLUSD",1764636912325,8.80994492,127.48,127.47,0.7]
["bitfinex","SOLUSD",1764636913344,16.45102557,127.5,127.47,4.2525702]
["bitfinex","SOLUSD",1764636913517,8.95210649,127.51,127.48,4.2525702]
["bitfinex","SOLUSD",1764636913715,8.95210649,127.51,127.43,0.7]
["bitfinex","SOLUSD",1764636913716,8.80994492,127.47,127.43,0.7]
["bitfinex","SOLUSD",1764636914037,21.04251512,127.47,127.44,0.7]
["bitfinex","SOLUSD",1764636914631,3.5525702,127.46,127.42,3.5525702]
["bitfinex","SOLUSD",1764636914818,3.5525702,127.46,127.42,31.02054988]
["bitfinex","SOLUSD",1764636915022,3.5525702,127.46,127.43,0.7]
["bitfinex","SOLUSD",1764636915221,21.04251512,127.47,127.43,0.7]
["bitfinex","SOLUSD",1764636915619,21.04251512,127.47,127.42,31.02054988]
["bitfinex","SOLUSD",1764636915620,8.80994492,127.45,127.42,7.84782586]
["bitfinex","SOLUSD",1764636915831,17.48994492,127.45,127.42,8.54782586]
["bitfinex","SOLUSD",1764636916135,0.14216157,127.44,127.42,8.54782586]
["bitfinex","SOLUSD",1764636917636,8.68,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764636917942,8.68,127.45,127.43,8.54696939]
["bitfinex","SOLUSD",1764636918140,0.14216157,127.44,127.43,0.7]
["bitfinex","SOLUSD",1764636918456,8.95210649,127.44,127.42,7.84778819]
["bitfinex","SOLUSD",1764636918617,8.95210649,127.44,127.41,0.7]
["bitfinex","SOLUSD",1764636919143,8.95210649,127.44,127.41,8.54844406]
["bitfinex","SOLUSD",1764636919841,8.68,127.45,127.42,3.5525702]
["bitfinex","SOLUSD",1764636920148,8.68,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1764636920443,8.68,127.45,127.43,8.54744565]
["bitfinex","SOLUSD",1764636920626,8.68,127.45,127.44,0.7]
["bitfinex","SOLUSD",1764636921342,8.68,127.45,127.44,8.54682988]
["bitfinex","SOLUSD",1764636922136,8.80994492,127.44,127.43,2.68]
["bitfinex","SOLUSD",1764636922343,8.95210649,127.44,127.43,2.68]
["bitfinex","SOLUSD",1764636923550,12.50467669,127.44,127.43,2.68]
["bitfinex","SOLUSD",1764636925349,8.95210649,127.44,127.43,2.68]
["bitfinex","SOLUSD",1764636926053,12.50467669,127.44,127.43,2.68]
["bitfinex","SOLUSD",1764636926548,8.95210649,127.44,127.43,2.68]
["bitfinex","SOLUSD",1764636926719,8.95210649,127.44,127.42,0.7]
["bitfinex","SOLUSD",1764636927326,8.95210649,127.44,127.42,8.54792289]
["bitfinex","SOLUSD",1764636929551,11.39776224,127.47,127.43,0.7]
["bitfinex","SOLUSD",1764636929737,8.80994492,127.46,127.43,3.38]
["bitfinex","SOLUSD",1764636929937,8.80994492,127.46,127.44,0.7]
["bitfinex","SOLUSD",1764636932453,8.80994492,127.46,127.44,8.546827]
["bitfinex","SOLUSD",1764636933953,8.95210649,127.46,127.45,0.72]
["bitfinex","SOLUSD",1764636934157,8.80994492,127.46,127.44,0.72]
["bitfinex","SOLUSD",1764636936155,8.80994492,127.46,127.44,8.56674102]
["bitfinex","SOLUSD",1764636938865,8.80994492,127.46,127.43,2.68]
["bitfinex","SOLUSD",1764636940143,8.80994492,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764636940474,9.49994492,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764636942262,13.05251512,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764636942566,9.48994492,127.46,127.44,8.52682988]
["bitfinex","SOLUSD",1764636943867,0.14216157,127.45,127.43,2.68]
["bitfinex","SOLUSD",1764636944072,0.82216157,127.45,127.43,2.68]
["bitfinex","SOLUSD",1764636944572,0.14216157,127.45,127.43,0.68]
["bitfinex","SOLUSD",1764636945247,0.82216157,127.45,127.42,33.70020147]
["bitfinex","SOLUSD",1764636945448,0.14216157,127.45,127.43,0.68]
["bitfinex","SOLUSD",1764636945858,0.82216157,127.45,127.43,0.68]
["bitfinex","SOLUSD",1764636946479,0.14216157,127.45,127.43,8.52737317]
["bitfinex","SOLUSD",1764636947366,0.82216157,127.45,127.43,8.52737317]
["bitfinex","SOLUSD",1764636947566,0.14216157,127.43,127.42,2.68]
["bitfinex","SOLUSD",1764636947745,0.14216157,127.43,127.4,23.85550015]
["bitfinex","SOLUSD",1764636947746,12.37473177,127.43,127.4,22.30292995]
["bitfinex","SOLUSD",1764636947950,13.05473177,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764636948171,0.68,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764636948874,12.37473177,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764636949065,0.68,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764636949451,0.68,127.42,127.37,18.988864]
["bitfinex","SOLUSD",1764636949452,9.63210649,127.42,127.37,18.988864]
["bitfinex","SOLUSD",1764636949663,0.14216157,127.4,127.36,4.2325702]
["bitfinex","SOLUSD",1764636949899,3.69473177,127.4,127.36,4.2325702]
["bitfinex","SOLUSD",1764636950082,0.68,127.39,127.36,31.71372597]
["bitfinex","SOLUSD",1764636950385,0.82216157,127.4,127.37,0.68]
["bitfinex","SOLUSD",1764636950777,0.82216157,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764636952175,0.14216157,127.4,127.38,8.53052598]
["bitfinex","SOLUSD",1764636952758,0.82216157,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764636953465,0.14216157,127.42,127.39,4.2325702]
["bitfinex","SOLUSD",1764636953659,8.95210649,127.42,127.39,4.2325702]
["bitfinex","SOLUSD",1764636953972,8.95210649,127.42,127.4,0.68]
["bitfinex","SOLUSD",1764636954149,8.68,127.43,127.4,4.2325702]
["bitfinex","SOLUSD",1764636954750,9.36,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764636957283,9.63210649,127.42,127.39,8.52990972]
["bitfinex","SOLUSD",1764636957982,13.18467669,127.42,127.39,8.52990972]
["bitfinex","SOLUSD",1764636958586,0.68,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764636958787,12.9125702,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764636958958,9.36,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764636959158,9.36,127.41,127.38,8.53052598]
["bitfinex","SOLUSD",1764636959586,9.36,127.41,127.38,11.21052598]
["bitfinex","SOLUSD",1764636962891,0.68,127.4,127.38,10.53052598]
["bitfinex","SOLUSD",1764636965388,0.68,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764636966482,12.50467669,127.39,127.35,20.51017611]
["bitfinex","SOLUSD",1764636966687,8.68,127.38,127.35,26.74274631]
["bitfinex","SOLUSD",1764636966866,9.36,127.38,127.35,23.19017611]
["bitfinex","SOLUSD",1764636967387,9.36,127.38,127.35,0.2]
["bitfinex","SOLUSD",1764636967388,9.63210649,127.37,127.35,0.2]
["bitfinex","SOLUSD",1764636967590,17.48336935,127.37,127.35,0.2]
["bitfinex","SOLUSD",1764636967764,8.80994492,127.37,127.36,0.68]
["bitfinex","SOLUSD",1764636967965,0.68,127.39,127.36,3.5525702]
["bitfinex","SOLUSD",1764636968282,8.95210649,127.4,127.38,3.5525702]
["bitfinex","SOLUSD",1764636968485,8.95210649,127.4,127.38,2.95457099]
["bitfinex","SOLUSD",1764636969389,8.95210649,127.4,127.38,10.80478556]
["bitfinex","SOLUSD",1764636969690,8.95210649,127.4,127.38,8.53021457]
["bitfinex","SOLUSD",1764636969893,8.95210649,127.4,127.38,10.80478556]
["bitfinex","SOLUSD",1764636970798,22.7414342,127.45,127.39,2.95457099]
["bitfinex","SOLUSD",1764636971095,0.68,127.49,127.44,2.27457099]
["bitfinex","SOLUSD",1764636971300,25.668864,127.51,127.47,2.27457099]
["bitfinex","SOLUSD",1764636971506,0.69,127.5,127.47,2.27457099]
["bitfinex","SOLUSD",1764636971798,8.95210649,127.49,127.47,2.27457099]
["bitfinex","SOLUSD",1764636971977,8.95210649,127.49,127.46,2.27457099]
["bitfinex","SOLUSD",1764636972292,9.64210649,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1764636972497,0.69,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1764636972992,0.69,127.49,127.46,10.82992268]
["bitfinex","SOLUSD",1764636973167,9.49994492,127.49,127.46,10.82992268]
["bitfinex","SOLUSD",1764636977085,8.80994492,127.49,127.47,8.55456142]
["bitfinex","SOLUSD",1764636977298,0.14216157,127.5,127.48,2.27457099]
["bitfinex","SOLUSD",1764636977494,8.80994492,127.5,127.47,10.82913241]
["bitfinex","SOLUSD",1764636977698,9.49994492,127.5,127.47,30.44159024]
["bitfinex","SOLUSD",1764636978783,9.49994492,127.5,127.47,28.16701925]
["bitfinex","SOLUSD",1764636979101,9.49994492,127.5,127.47,30.44159024]
["bitfinex","SOLUSD",1764636979304,8.80994492,127.5,127.48,0.71]
["bitfinex","SOLUSD",1764636979487,8.80994492,127.5,127.48,2.98457099]
["bitfinex","SOLUSD",1764636979684,8.80994492,127.53,127.49,2.27457099]
["bitfinex","SOLUSD",1764636979904,8.80994492,127.54,127.52,2.27457099]
["bitfinex","SOLUSD",1764636980200,8.80994492,127.54,127.51,2.27457099]
["bitfinex","SOLUSD",1764636980581,8.80994492,127.54,127.51,2.98457099]
["bitfinex","SOLUSD",1764636981296,8.80994492,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764636981474,9.49994492,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764636982098,0.69,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764636982484,8.80994492,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764636982808,9.49994492,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764636983302,9.49994492,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764636983504,9.49994492,127.54,127.51,8.55252215]
["bitfinex","SOLUSD",1764636984707,9.49994492,127.54,127.51,10.82709314]
["bitfinex","SOLUSD",1764636987410,8.82216157,127.56,127.53,2.27457099]
["bitfinex","SOLUSD",1764636987596,0.2,127.57,127.55,2.27457099]
["bitfinex","SOLUSD",1764636987795,0.89,127.57,127.55,2.27457099]
["bitfinex","SOLUSD",1764636987998,0.2,127.57,127.56,0.71]
["bitfinex","SOLUSD",1764636988209,0.2,127.57,127.55,2.98457099]
["bitfinex","SOLUSD",1764636988403,0.2,127.57,127.54,0.71]
["bitfinex","SOLUSD",1764636988597,0.2,127.57,127.54,2.27457099]
["bitfinex","SOLUSD",1764636988797,0.2,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764636989107,0.2,127.57,127.55,10.82463371]
["bitfinex","SOLUSD",1764636991910,0.2,127.57,127.55,10.11463371]
["bitfinex","SOLUSD",1764636992100,11.22667748,127.56,127.53,7.84113125]
["bitfinex","SOLUSD",1764636992506,0.72,127.55,127.53,7.84113125]
["bitfinex","SOLUSD",1764636993914,0.72,127.55,127.52,11.24174957]
["bitfinex","SOLUSD",1764636994094,0.72,127.55,127.52,7.84174957]
["bitfinex","SOLUSD",1764636994424,0.72,127.55,127.52,10.11632056]
["bitfinex","SOLUSD",1764636996402,0.72,127.55,127.52,30.39108843]
["bitfinex","SOLUSD",1764636996719,9.67210649,127.56,127.52,30.39108843]
["bitfinex","SOLUSD",1764636997116,8.88,127.57,127.53,2.94457099]
["bitfinex","SOLUSD",1764636997432,8.88,127.57,127.55,2.27457099]
["bitfinex","SOLUSD",1764636997722,8.88,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764636998603,8.95210649,127.56,127.53,3.4]
["bitfinex","SOLUSD",1764636998913,19.71356417,127.57,127.49,2.94457099]
["bitfinex","SOLUSD",1764636998914,8.95210649,127.54,127.49,2.94457099]
["bitfinex","SOLUSD",1764636999116,8.68,127.53,127.49,2.94457099]
["bitfinex","SOLUSD",1764636999318,9.4,127.53,127.49,2.94457099]
["bitfinex","SOLUSD",1764636999805,9.4,127.53,127.5,7.84295081]
["bitfinex","SOLUSD",1764637000011,9.4,127.53,127.5,8.51295081]
["bitfinex","SOLUSD",1764637001203,8.80994492,127.55,127.52,2.27457099]
["bitfinex","SOLUSD",1764637001530,9.46994492,127.55,127.52,2.27457099]
["bitfinex","SOLUSD",1764637001707,9.46994492,127.55,127.52,0.65]
["bitfinex","SOLUSD",1764637002222,9.46994492,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764637003625,2.27457099,127.56,127.51,22.53016277]
["bitfinex","SOLUSD",1764637003626,16.508864,127.57,127.54,2.92457099]
["bitfinex","SOLUSD",1764637003809,17.168864,127.57,127.54,2.92457099]
["bitfinex","SOLUSD",1764637004129,0.86,127.57,127.54,2.92457099]
["bitfinex","SOLUSD",1764637005228,0.86,127.57,127.53,2.92457099]
["bitfinex","SOLUSD",1764637005916,0.86,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1764637007045,0.86,127.57,127.54,8.49067743]
["bitfinex","SOLUSD",1764637007214,0.86,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1764637007408,0.86,127.57,127.53,21.87691591]
["bitfinex","SOLUSD",1764637007409,8.95210649,127.55,127.53,7.84126342]
["bitfinex","SOLUSD",1764637007725,8.95210649,127.53,127.49,16.958864]
["bitfinex","SOLUSD",1764637007928,17.63210649,127.53,127.49,38.84262851]
["bitfinex","SOLUSD",1764637008117,18.29210649,127.53,127.49,38.84262851]
["bitfinex","SOLUSD",1764637008714,8.95210649,127.51,127.48,7.84436774]
["bitfinex","SOLUSD",1764637009207,9.61210649,127.51,127.48,7.84436774]
["bitfinex","SOLUSD",1764637009833,8.95210649,127.51,127.48,8.49436774]
["bitfinex","SOLUSD",1764637010036,9.61210649,127.51,127.48,8.49436774]
["bitfinex","SOLUSD",1764637011630,9.61210649,127.51,127.48,28.10528709]
["bitfinex","SOLUSD",1764637011836,9.34,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1764637012141,11.61457099,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1764637012337,0.66,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1764637012909,8.68,127.5,127.47,28.10744096]
["bitfinex","SOLUSD",1764637013108,9.34,127.5,127.47,30.38201195]
["bitfinex","SOLUSD",1764637013432,16.968864,127.53,127.48,2.92457099]
["bitfinex","SOLUSD",1764637013623,11.74451591,127.52,127.48,2.92457099]
["bitfinex","SOLUSD",1764637014023,11.74451591,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1764637014024,9.46994492,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1764637014749,28.69770817,127.56,127.51,2.27457099]
["bitfinex","SOLUSD",1764637014750,0.66,127.56,127.51,2.27457099]
["bitfinex","SOLUSD",1764637015036,0.66,127.56,127.53,2.27457099]
["bitfinex","SOLUSD",1764637015225,9.00994492,127.57,127.54,2.27457099]
["bitfinex","SOLUSD",1764637015613,9.00994492,127.57,127.54,2.92457099]
["bitfinex","SOLUSD",1764637015808,9.66994492,127.57,127.54,2.92457099]
["bitfinex","SOLUSD",1764637016012,9.66994492,127.57,127.55,10.76463371]
["bitfinex","SOLUSD",1764637016013,0.2,127.57,127.55,10.76463371]
["bitfinex","SOLUSD",1764637016212,0.86,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764637017547,0.66,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764637018448,0.66,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764637019645,0.66,127.56,127.54,10.11524842]
["bitfinex","SOLUSD",1764637019815,0.66,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764637020252,8.95210649,127.56,127.54,8.49067743]
["bitfinex","SOLUSD",1764637020649,8.95210649,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764637020816,9.61210649,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764637021520,0.66,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764637021739,9.34,127.55,127.53,7.84117695]
["bitfinex","SOLUSD",1764637022124,8.68,127.55,127.53,7.84117695]
["bitfinex","SOLUSD",1764637022328,9.34,127.55,127.53,7.84117695]
["bitfinex","SOLUSD",1764637022531,8.68,127.55,127.53,10.11574794]
["bitfinex","SOLUSD",1764637023344,8.88,127.57,127.54,2.92457099]
["bitfinex","SOLUSD",1764637023539,8.88,127.57,127.55,2.27457099]
["bitfinex","SOLUSD",1764637023944,9.54,127.57,127.53,29.71897855]
["bitfinex","SOLUSD",1764637024142,9.54,127.57,127.53,30.36897855]
["bitfinex","SOLUSD",1764637024751,0.2,127.61,127.56,27.68171895]
["bitfinex","SOLUSD",1764637024931,0.2,127.61,127.56,16.308864]
["bitfinex","SOLUSD",1764637025268,0.2,127.61,127.6,18.58343499]
["bitfinex","SOLUSD",1764637025573,0.2,127.61,127.6,2.27457099]
["bitfinex","SOLUSD",1764637025848,0.2,127.61,127.58,2.27457099]
["bitfinex","SOLUSD",1764637026055,0.86,127.61,127.58,2.27457099]
["bitfinex","SOLUSD",1764637026559,0.2,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1764637027361,0.86,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1764637027531,9.54,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1764637028455,9.54,127.61,127.59,6.29873039]
["bitfinex","SOLUSD",1764637028754,9.54,127.61,127.58,25.8937043]
["bitfinex","SOLUSD",1764637028755,8.88,127.61,127.58,25.8937043]
["bitfinex","SOLUSD",1764637028927,0.66,127.6,127.58,19.59497391]
["bitfinex","SOLUSD",1764637029647,8.88,127.61,127.58,25.8937043]
["bitfinex","SOLUSD",1764637029853,0.66,127.6,127.58,19.59497391]
["bitfinex","SOLUSD",1764637030239,6.95873039,127.6,127.57,11.13883358]
["bitfinex","SOLUSD",1764637030455,8.80994492,127.59,127.57,11.13883358]
["bitfinex","SOLUSD",1764637030632,9.46994492,127.59,127.57,11.13883358]
["bitfinex","SOLUSD",1764637030957,0.66,127.58,127.57,11.13883358]
["bitfinex","SOLUSD",1764637031154,18.89676586,127.61,127.57,40.61052182]
["bitfinex","SOLUSD",1764637031361,9.51994492,127.6,127.57,40.61052182]
["bitfinex","SOLUSD",1764637031953,0.71,127.59,127.57,11.13883358]
["bitfinex","SOLUSD",1764637033668,0.71,127.59,127.57,3.3]
["bitfinex","SOLUSD",1764637033960,0.71,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764637036063,0.71,127.59,127.56,21.01386532]
["bitfinex","SOLUSD",1764637038367,0.71,127.59,127.56,40.61248557]
["bitfinex","SOLUSD",1764637039376,0.71,127.59,127.56,30.73788128]
["bitfinex","SOLUSD",1764637039683,10.58460429,127.59,127.56,11.13926103]
["bitfinex","SOLUSD",1764637039992,0.71,127.58,127.56,11.13926103]
["bitfinex","SOLUSD",1764637040341,27.36454921,127.57,127.51,0.69]
["bitfinex","SOLUSD",1764637040544,8.68,127.57,127.53,9.87460429]
["bitfinex","SOLUSD",1764637040771,8.80994492,127.58,127.56,9.87460429]
["bitfinex","SOLUSD",1764637040957,9.51994492,127.58,127.55,9.87460429]
["bitfinex","SOLUSD",1764637041858,0.71,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764637043079,0.71,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764637048749,8.80994492,127.58,127.55,8.53006272]
["bitfinex","SOLUSD",1764637048948,9.51994492,127.58,127.55,8.53006272]
["bitfinex","SOLUSD",1764637049285,9.51994492,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764637049580,9.51994492,127.58,127.55,11.38566586]
["bitfinex","SOLUSD",1764637051572,9.51994492,127.58,127.55,14.58566586]
["bitfinex","SOLUSD",1764637053481,0.71,127.57,127.55,14.58566586]
["bitfinex","SOLUSD",1764637053685,0.71,127.57,127.55,11.04006272]
["bitfinex","SOLUSD",1764637053880,9.51994492,127.58,127.55,11.04006272]
["bitfinex","SOLUSD",1764637054279,8.80994492,127.58,127.55,11.04006272]
["bitfinex","SOLUSD",1764637054486,0.71,127.57,127.55,11.04006272]
["bitfinex","SOLUSD",1764637055497,8.80994492,127.58,127.55,11.04006272]
["bitfinex","SOLUSD",1764637055661,0.66,127.57,127.55,11.04006272]
["bitfinex","SOLUSD",1764637057281,9.34,127.57,127.55,3.2]
["bitfinex","SOLUSD",1764637057685,9.34,127.57,127.54,11.04044884]
["bitfinex","SOLUSD",1764637057893,9.34,127.57,127.54,14.58605198]
["bitfinex","SOLUSD",1764637060487,9.34,127.57,127.54,15.24605198]
["bitfinex","SOLUSD",1764637060703,8.68,127.57,127.54,15.24605198]
["bitfinex","SOLUSD",1764637061188,9.34,127.57,127.54,15.24605198]
["bitfinex","SOLUSD",1764637062975,8.68,127.57,127.55,0.65]
["bitfinex","SOLUSD",1764637063709,8.68,127.57,127.55,3.85]
["bitfinex","SOLUSD",1764637063872,8.68,127.57,127.55,3.2]
["bitfinex","SOLUSD",1764637064774,9.39,127.57,127.55,3.2]
["bitfinex","SOLUSD",1764637065202,9.39,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764637065379,8.80994492,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764637065707,8.80994492,127.58,127.56,8.4894481]
["bitfinex","SOLUSD",1764637066094,9.51994492,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764637069207,0.71,127.59,127.56,11.38505124]
["bitfinex","SOLUSD",1764637069508,9.39,127.59,127.56,14.48505124]
["bitfinex","SOLUSD",1764637070077,8.68,127.59,127.56,10.9394481]
["bitfinex","SOLUSD",1764637070284,0.71,127.58,127.56,10.9394481]
["bitfinex","SOLUSD",1764637073203,8.68,127.59,127.56,14.48505124]
["bitfinex","SOLUSD",1764637073403,9.39,127.59,127.56,15.13505124]
["bitfinex","SOLUSD",1764637074104,0.71,127.58,127.56,10.9394481]
["bitfinex","SOLUSD",1764637075593,0.71,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764637075792,0.71,127.58,127.56,11.38505124]
["bitfinex","SOLUSD",1764637076610,0.71,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764637079213,0.71,127.58,127.56,11.38505124]
["bitfinex","SOLUSD",1764637079717,0.71,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764637080210,9.39,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764637080619,0.71,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764637080919,0.71,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764637081119,9.39,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764637081496,0.71,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764637084020,0.91,127.61,127.56,35.17927463]
["bitfinex","SOLUSD",1764637084319,0.91,127.61,127.59,3.54560314]
["bitfinex","SOLUSD",1764637084524,9.59,127.61,127.59,3.54560314]
["bitfinex","SOLUSD",1764637085114,9.59,127.61,127.59,11.38293401]
["bitfinex","SOLUSD",1764637085635,9.59,127.61,127.59,7.83733087]
["bitfinex","SOLUSD",1764637086547,9.51994492,127.6,127.56,3.1]
["bitfinex","SOLUSD",1764637086703,12.20560314,127.59,127.55,23.1450988]
["bitfinex","SOLUSD",1764637086902,9.37,127.59,127.55,23.7950988]
["bitfinex","SOLUSD",1764637087103,0.71,127.58,127.55,23.7950988]
["bitfinex","SOLUSD",1764637087334,0.71,127.58,127.56,3.54560314]
["bitfinex","SOLUSD",1764637087929,0.71,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764637089127,9.37,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764637089513,8.66,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764637089716,8.66,127.58,127.56,11.38505124]
["bitfinex","SOLUSD",1764637089919,8.66,127.59,127.56,12.03505124]
["bitfinex","SOLUSD",1764637090128,9.37,127.59,127.56,12.03505124]
["bitfinex","SOLUSD",1764637090425,9.37,127.59,127.56,10.75788883]
["bitfinex","SOLUSD",1764637090619,9.37,127.59,127.56,30.35650908]
["bitfinex","SOLUSD",1764637090825,0.91,127.61,127.58,2.26844073]
["bitfinex","SOLUSD",1764637091027,8.86,127.61,127.58,2.26844073]
["bitfinex","SOLUSD",1764637091322,0.71,127.6,127.57,0.65]
["bitfinex","SOLUSD",1764637091912,0.68,127.6,127.57,2.91844073]
["bitfinex","SOLUSD",1764637092320,0.68,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764637095538,9.48994492,127.6,127.57,8.48860906]
["bitfinex","SOLUSD",1764637095841,9.48994492,127.6,127.57,8.53860906]
["bitfinex","SOLUSD",1764637096016,18.14994492,127.6,127.57,8.53860906]
["bitfinex","SOLUSD",1764637096217,18.14994492,127.6,127.57,11.63860906]
["bitfinex","SOLUSD",1764637096415,9.48994492,127.6,127.57,11.63860906]
["bitfinex","SOLUSD",1764637096617,0.68,127.59,127.57,10.93860906]
["bitfinex","SOLUSD",1764637096822,0.68,127.59,127.55,0.7]
["bitfinex","SOLUSD",1764637096823,8.80994492,127.58,127.55,3.1]
["bitfinex","SOLUSD",1764637097215,0.68,127.57,127.55,3.1]
["bitfinex","SOLUSD",1764637097633,0.68,127.57,127.55,10.93978589]
["bitfinex","SOLUSD",1764637100548,17.46994492,127.58,127.55,11.63978589]
["bitfinex","SOLUSD",1764637100727,8.66,127.58,127.56,2.96844073]
["bitfinex","SOLUSD",1764637100938,8.66,127.58,127.56,0.7]
["bitfinex","SOLUSD",1764637101118,9.34,127.58,127.55,33.50838342]
["bitfinex","SOLUSD",1764637101721,9.34,127.58,127.55,31.23994269]
["bitfinex","SOLUSD",1764637101922,9.34,127.58,127.55,30.53994269]
["bitfinex","SOLUSD",1764637106958,0.68,127.57,127.55,30.53994269]
["bitfinex","SOLUSD",1764637109357,27.52941122,127.56,127.52,11.07838565]
["bitfinex","SOLUSD",1764637109570,8.80994492,127.52,127.46,0.9]
["bitfinex","SOLUSD",1764637109853,11.22054722,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764637110229,11.22054722,127.47,127.46,0.9]
["bitfinex","SOLUSD",1764637110854,11.22054722,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764637115864,8.95210649,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764637116949,8.80994492,127.47,127.46,0.89]
["bitfinex","SOLUSD",1764637117151,8.66,127.48,127.46,0.89]
["bitfinex","SOLUSD",1764637117536,10.92844073,127.48,127.46,8.73559861]
["bitfinex","SOLUSD",1764637117739,8.66,127.48,127.46,8.73559861]
["bitfinex","SOLUSD",1764637118146,11.22054722,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764637118859,8.95210649,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764637120273,28.10941122,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764637120639,39.05586212,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764637121341,46.90084525,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764637124955,19.75639582,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764637125264,17.48994492,127.47,127.46,0.91]
["bitfinex","SOLUSD",1764637125575,8.68,127.47,127.46,0.91]
["bitfinex","SOLUSD",1764637125880,8.68,127.47,127.46,8.75559861]
["bitfinex","SOLUSD",1764637130552,8.68,127.47,127.46,11.02403934]
["bitfinex","SOLUSD",1764637132581,8.80994492,127.54,127.46,55.62689988]
["bitfinex","SOLUSD",1764637132872,8.80994492,127.54,127.5,2.26844073]
["bitfinex","SOLUSD",1764637132873,0.14216157,127.53,127.5,2.26844073]
["bitfinex","SOLUSD",1764637133044,0.14216157,127.53,127.49,2.26844073]
["bitfinex","SOLUSD",1764637133241,0.14216157,127.53,127.5,2.26844073]
["bitfinex","SOLUSD",1764637133442,43.33865682,127.54,127.5,2.26844073]
["bitfinex","SOLUSD",1764637133648,43.33865682,127.54,127.51,0.71]
["bitfinex","SOLUSD",1764637133981,0.14216157,127.53,127.51,0.71]
["bitfinex","SOLUSD",1764637134355,51.17936783,127.54,127.51,0.71]
["bitfinex","SOLUSD",1764637134544,0.14216157,127.53,127.51,0.71]
["bitfinex","SOLUSD",1764637135579,0.14216157,127.53,127.51,8.55249271]
["bitfinex","SOLUSD",1764637135949,8.68,127.52,127.51,8.55249271]
["bitfinex","SOLUSD",1764637138299,17.48994492,127.52,127.49,13.92161034]
["bitfinex","SOLUSD",1764637138486,17.48994492,127.52,127.5,0.71]
["bitfinex","SOLUSD",1764637139573,8.95210649,127.51,127.49,10.94316961]
["bitfinex","SOLUSD",1764637140085,8.68,127.52,127.5,2.97844073]
["bitfinex","SOLUSD",1764637140086,8.95210649,127.52,127.5,2.97844073]
["bitfinex","SOLUSD",1764637140269,8.68,127.58,127.51,18.57730473]
["bitfinex","SOLUSD",1764637140458,8.68,127.58,127.55,2.26844073]
["bitfinex","SOLUSD",1764637140658,8.95210649,127.57,127.54,2.26844073]
["bitfinex","SOLUSD",1764637140967,8.68,127.56,127.54,2.26844073]
["bitfinex","SOLUSD",1764637141288,8.68,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764637144595,17.63210649,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764637145298,17.63210649,127.56,127.55,8.55006272]
["bitfinex","SOLUSD",1764637146594,17.63210649,127.56,127.54,0.71]
["bitfinex","SOLUSD",1764637149196,8.68,127.56,127.55,10.81850345]
["bitfinex","SOLUSD",1764637149694,8.68,127.56,127.55,8.55006272]
["bitfinex","SOLUSD",1764637159200,8.66,127.58,127.55,31.69568774]
["bitfinex","SOLUSD",1764637159403,8.66,127.58,127.56,4.24546822]
["bitfinex","SOLUSD",1764637159910,8.66,127.58,127.56,0.7]
["bitfinex","SOLUSD",1764637160107,8.66,127.58,127.57,8.53883358]
["bitfinex","SOLUSD",1764637166814,8.66,127.58,127.56,8.5394481]
["bitfinex","SOLUSD",1764637167416,8.66,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764637167908,8.66,127.58,127.57,8.53883358]
["bitfinex","SOLUSD",1764637169714,17.61210649,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764637169923,18.19210649,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764637170103,18.19210649,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764637170300,17.61210649,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764637170509,17.61210649,127.58,127.56,8.4894481]
["bitfinex","SOLUSD",1764637170900,17.61210649,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764637171100,18.19210649,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764637171817,17.61210649,127.58,127.56,8.4894481]
["bitfinex","SOLUSD",1764637176910,16.508864,127.61,127.57,4.19546822]
["bitfinex","SOLUSD",1764637177109,17.66994492,127.61,127.58,3.54546822]
["bitfinex","SOLUSD",1764637177312,17.66994492,127.61,127.58,4.19546822]
["bitfinex","SOLUSD",1764637177499,17.66994492,127.61,127.59,0.65]
["bitfinex","SOLUSD",1764637179529,17.66994492,127.61,127.59,8.48716185]
["bitfinex","SOLUSD",1764637192247,8.86,127.61,127.6,4.22546822]
["bitfinex","SOLUSD",1764637192410,8.86,127.61,127.6,0.68]
["bitfinex","SOLUSD",1764637193138,0.14216157,127.59,127.56,0.68]
["bitfinex","SOLUSD",1764637193339,12.20546822,127.58,127.56,0.68]
["bitfinex","SOLUSD",1764637194239,12.20546822,127.58,127.56,8.51905578]
["bitfinex","SOLUSD",1764637195413,8.66,127.58,127.56,8.51905578]
["bitfinex","SOLUSD",1764637196923,9.24,127.58,127.55,8.52006272]
["bitfinex","SOLUSD",1764637197122,9.53210649,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764637197324,8.66,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764637197630,0.14216157,127.58,127.55,3.54546822]
["bitfinex","SOLUSD",1764637197805,8.80216157,127.58,127.56,3.54546822]
["bitfinex","SOLUSD",1764637198230,17.61210649,127.58,127.57,0.68]
["bitfinex","SOLUSD",1764637200235,8.95210649,127.57,127.52,27.44667502]
["bitfinex","SOLUSD",1764637200542,8.95210649,127.55,127.5,0.68]
["bitfinex","SOLUSD",1764637200715,0.14216157,127.53,127.5,0.68]
["bitfinex","SOLUSD",1764637200919,8.66,127.52,127.5,0.68]
["bitfinex","SOLUSD",1764637201118,17.61210649,127.52,127.51,3.54785366]
["bitfinex","SOLUSD",1764637201533,17.61210649,127.52,127.51,4.22785366]
["bitfinex","SOLUSD",1764637201917,17.61210649,127.52,127.49,12.07160611]
["bitfinex","SOLUSD",1764637202235,8.80994492,127.49,127.46,0.88]
["bitfinex","SOLUSD",1764637202426,8.95210649,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764637204044,13.07996015,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764637204417,37.23380728,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764637208419,33.68595362,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764637208625,37.23380728,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764637210124,37.23380728,127.47,127.46,0.88]
["bitfinex","SOLUSD",1764637210125,25.11880892,127.47,127.46,0.88]
["bitfinex","SOLUSD",1764637210325,27.97214155,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764637210833,35.95928625,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764637212628,25.26097049,127.47,127.46,0.86]
["bitfinex","SOLUSD",1764637213030,25.26097049,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764637213327,0.14216157,127.47,127.46,0.86]
["bitfinex","SOLUSD",1764637213553,8.82216157,127.47,127.46,0.86]
["bitfinex","SOLUSD",1764637214434,17.63210649,127.47,127.46,0.86]
["bitfinex","SOLUSD",1764637214649,44.63928625,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764637214851,16.308864,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764637215054,17.63210649,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764637215247,19.90543912,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764637216650,27.75288477,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764637216826,28.23288477,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764637219154,25.11880892,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764637219331,36.21430312,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764637219656,36.69430312,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764637219845,36.21430312,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764637221436,44.06359668,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764637223956,17.48994492,127.4,127.39,0.86]
["bitfinex","SOLUSD",1764637224145,17.63210649,127.4,127.39,0.86]
["bitfinex","SOLUSD",1764637224341,17.48994492,127.4,127.39,0.86]
["bitfinex","SOLUSD",1764637224652,17.63210649,127.4,127.39,0.86]
["bitfinex","SOLUSD",1764637224957,26.85109702,127.46,127.39,10.98324235]
["bitfinex","SOLUSD",1764637225140,8.80994492,127.45,127.41,2.27333263]
["bitfinex","SOLUSD",1764637225337,0.14216157,127.44,127.41,2.27333263]
["bitfinex","SOLUSD",1764637225541,8.68,127.44,127.42,0.66]
["bitfinex","SOLUSD",1764637225933,8.68,127.44,127.42,8.50771043]
["bitfinex","SOLUSD",1764637226635,17.63210649,127.44,127.43,0.66]
["bitfinex","SOLUSD",1764637226840,17.48994492,127.44,127.43,0.66]
["bitfinex","SOLUSD",1764637227055,17.63210649,127.44,127.43,0.66]
["bitfinex","SOLUSD",1764637227358,17.48994492,127.44,127.43,0.66]
["bitfinex","SOLUSD",1764637227550,17.63210649,127.44,127.43,0.66]
["bitfinex","SOLUSD",1764637228658,17.63210649,127.44,127.43,8.50744565]
["bitfinex","SOLUSD",1764637229375,8.68,127.44,127.43,8.50744565]
["bitfinex","SOLUSD",1764637229537,8.68,127.44,127.43,10.78077828]
["bitfinex","SOLUSD",1764637229736,8.68,127.44,127.43,8.50744565]
["bitfinex","SOLUSD",1764637231559,0.14216157,127.5,127.43,30.39939242]
["bitfinex","SOLUSD",1764637231772,17.48994492,127.49,127.44,2.95333263]
["bitfinex","SOLUSD",1764637231943,8.80994492,127.48,127.44,2.95333263]
["bitfinex","SOLUSD",1764637232143,8.80994492,127.48,127.45,2.95333263]
["bitfinex","SOLUSD",1764637232555,8.95210649,127.48,127.47,7.84498313]
["bitfinex","SOLUSD",1764637232943,8.80994492,127.48,127.47,8.52498313]
["bitfinex","SOLUSD",1764637233359,8.95210649,127.48,127.47,8.52498313]
["bitfinex","SOLUSD",1764637235166,8.95210649,127.48,127.47,0.68]
["bitfinex","SOLUSD",1764637235953,8.95210649,127.48,127.47,8.52498313]
["bitfinex","SOLUSD",1764637237148,8.80994492,127.48,127.47,8.52498313]
["bitfinex","SOLUSD",1764637237767,8.95210649,127.48,127.47,8.52498313]
["bitfinex","SOLUSD",1764637241159,17.63210649,127.48,127.47,8.52498313]
["bitfinex","SOLUSD",1764637243282,8.95210649,127.48,127.47,8.52498313]
["bitfinex","SOLUSD",1764637243464,17.63210649,127.48,127.47,8.52498313]
["bitfinex","SOLUSD",1764637244257,8.95210649,127.48,127.47,8.52498313]
["bitfinex","SOLUSD",1764637244457,17.63210649,127.48,127.47,8.52498313]
["bitfinex","SOLUSD",1764637245547,0.14216157,127.5,127.47,30.41077359]
["bitfinex","SOLUSD",1764637245753,29.71914346,127.53,127.48,0.66]
["bitfinex","SOLUSD",1764637245754,8.80994492,127.52,127.48,0.66]
["bitfinex","SOLUSD",1764637245953,8.68,127.51,127.49,2.27333263]
["bitfinex","SOLUSD",1764637246258,2.4154942,127.53,127.5,0.66]
["bitfinex","SOLUSD",1764637246458,8.68,127.52,127.5,0.66]
["bitfinex","SOLUSD",1764637247184,8.68,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764637247376,17.63210649,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764637247556,8.95210649,127.52,127.51,8.50252215]
["bitfinex","SOLUSD",1764637247758,17.63210649,127.52,127.51,8.50252215]
["bitfinex","SOLUSD",1764637248401,8.95210649,127.51,127.49,8.50317751]
["bitfinex","SOLUSD",1764637248586,17.63210649,127.5,127.49,8.50317751]
["bitfinex","SOLUSD",1764637248987,17.63210649,127.5,127.49,7.84317751]
["bitfinex","SOLUSD",1764637249189,17.63210649,127.5,127.49,0.66]
["bitfinex","SOLUSD",1764637250678,17.63210649,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1764637250875,17.63210649,127.49,127.48,0.66]
["bitfinex","SOLUSD",1764637251391,19.90543912,127.49,127.45,8.50594243]
["bitfinex","SOLUSD",1764637251594,19.90543912,127.49,127.45,7.84594243]
["bitfinex","SOLUSD",1764637251777,19.90543912,127.49,127.46,0.66]
["bitfinex","SOLUSD",1764637253194,19.90543912,127.49,127.46,8.50519897]
["bitfinex","SOLUSD",1764637254398,19.90543912,127.49,127.47,0.66]
["bitfinex","SOLUSD",1764637255006,20.38543912,127.49,127.45,8.5062142]
["bitfinex","SOLUSD",1764637255178,19.90543912,127.49,127.46,0.66]
["bitfinex","SOLUSD",1764637255597,19.90543912,127.49,127.46,8.50517041]
["bitfinex","SOLUSD",1764637256003,19.90543912,127.49,127.47,0.66]
["bitfinex","SOLUSD",1764637257610,8.95210649,127.47,127.45,8.50613009]
["bitfinex","SOLUSD",1764637257801,17.63210649,127.47,127.45,0.66]
["bitfinex","SOLUSD",1764637257991,17.63210649,127.47,127.46,0.66]
["bitfinex","SOLUSD",1764637259891,19.60711996,127.51,127.46,10.77893124]
["bitfinex","SOLUSD",1764637259892,0.14216157,127.51,127.46,10.77893124]
["bitfinex","SOLUSD",1764637260091,8.68,127.5,127.46,10.77893124]
["bitfinex","SOLUSD",1764637260317,8.68,127.5,127.47,0.66]
["bitfinex","SOLUSD",1764637260693,8.80994492,127.51,127.48,2.27333263]
["bitfinex","SOLUSD",1764637260887,7.84164038,127.53,127.48,2.27333263]
["bitfinex","SOLUSD",1764637260888,8.68,127.52,127.48,2.27333263]
["bitfinex","SOLUSD",1764637261085,8.68,127.52,127.49,0.66]
["bitfinex","SOLUSD",1764637261783,8.68,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764637262225,17.48994492,127.52,127.51,0.66]
["bitfinex","SOLUSD",1764637262386,17.63210649,127.52,127.51,0.66]
["bitfinex","SOLUSD",1764637262588,8.68,127.52,127.51,0.66]
["bitfinex","SOLUSD",1764637263313,7.89559399,127.52,127.51,0.66]
["bitfinex","SOLUSD",1764637263509,7.89559399,127.52,127.51,8.50252215]
["bitfinex","SOLUSD",1764637266123,11.08327755,127.55,127.51,8.50252215]
["bitfinex","SOLUSD",1764637266124,8.82216157,127.54,127.51,8.50252215]
["bitfinex","SOLUSD",1764637266418,8.82216157,127.54,127.52,0.66]
["bitfinex","SOLUSD",1764637266623,11.0954942,127.54,127.52,0.66]
["bitfinex","SOLUSD",1764637266919,11.0954942,127.54,127.52,8.50141052]
["bitfinex","SOLUSD",1764637267420,8.82216157,127.54,127.52,8.50141052]
["bitfinex","SOLUSD",1764637267620,17.63210649,127.54,127.53,0.66]
["bitfinex","SOLUSD",1764637267919,19.90543912,127.54,127.52,7.84141052]
["bitfinex","SOLUSD",1764637268114,19.90543912,127.54,127.52,8.50141052]
["bitfinex","SOLUSD",1764637268326,17.63210649,127.54,127.52,8.50141052]
["bitfinex","SOLUSD",1764637270519,19.90543912,127.54,127.52,8.50141052]
["bitfinex","SOLUSD",1764637270908,17.63210649,127.54,127.52,8.50141052]
["bitfinex","SOLUSD",1764637271219,17.63210649,127.54,127.52,0.66]
["bitfinex","SOLUSD",1764637271928,8.68,127.54,127.52,0.66]
["bitfinex","SOLUSD",1764637272233,8.66,127.57,127.53,2.27333263]
["bitfinex","SOLUSD",1764637272392,8.66,127.57,127.54,3.54494702]
["bitfinex","SOLUSD",1764637272794,8.66,127.57,127.55,0.71]
["bitfinex","SOLUSD",1764637273298,8.66,127.57,127.55,8.54998983]
["bitfinex","SOLUSD",1764637273793,8.66,127.57,127.56,0.71]
["bitfinex","SOLUSD",1764637275010,8.66,127.57,127.56,8.5494481]
["bitfinex","SOLUSD",1764637276022,8.66,127.57,127.56,0.71]
["bitfinex","SOLUSD",1764637276514,8.95210649,127.56,127.52,8.55190715]
["bitfinex","SOLUSD",1764637276719,8.95210649,127.56,127.53,0.71]
["bitfinex","SOLUSD",1764637276720,12.49705351,127.56,127.53,0.71]
["bitfinex","SOLUSD",1764637277421,8.95210649,127.56,127.53,8.55128468]
["bitfinex","SOLUSD",1764637277606,8.66,127.57,127.54,3.54494702]
["bitfinex","SOLUSD",1764637277802,8.66,127.57,127.54,4.25494702]
["bitfinex","SOLUSD",1764637278117,8.66,127.57,127.55,0.71]
["bitfinex","SOLUSD",1764637278626,8.66,127.57,127.55,4.25494702]
["bitfinex","SOLUSD",1764637278994,8.66,127.57,127.56,0.71]
["bitfinex","SOLUSD",1764637279292,8.66,127.57,127.56,8.5494481]
["bitfinex","SOLUSD",1764637279492,8.66,127.57,127.56,0.71]
["bitfinex","SOLUSD",1764637280525,8.66,127.57,127.56,8.5494481]
["bitfinex","SOLUSD",1764637281830,8.95210649,127.59,127.56,8.5494481]
["bitfinex","SOLUSD",1764637281999,17.61210649,127.59,127.57,0.71]
["bitfinex","SOLUSD",1764637282205,8.66,127.59,127.57,0.71]
["bitfinex","SOLUSD",1764637282597,9.00994492,127.61,127.57,4.25494702]
["bitfinex","SOLUSD",1764637282799,17.66994492,127.61,127.58,0.71]
["bitfinex","SOLUSD",1764637283791,17.66994492,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1764637284310,17.66994492,127.61,127.59,8.54760482]
["bitfinex","SOLUSD",1764637286534,21.21489194,127.61,127.59,8.54760482]
["bitfinex","SOLUSD",1764637287221,17.66994492,127.61,127.59,8.54760482]
["bitfinex","SOLUSD",1764637287527,8.86,127.61,127.6,0.71]
["bitfinex","SOLUSD",1764637288828,8.86,127.61,127.6,8.54699059]
["bitfinex","SOLUSD",1764637289030,8.80994492,127.6,127.53,66.65098407]
["bitfinex","SOLUSD",1764637289230,8.95210649,127.6,127.59,0.71]
["bitfinex","SOLUSD",1764637289405,0.14216157,127.6,127.59,0.71]
["bitfinex","SOLUSD",1764637290109,8.86,127.61,127.59,0.71]
["bitfinex","SOLUSD",1764637290810,12.40494702,127.61,127.59,0.71]
["bitfinex","SOLUSD",1764637291005,8.86,127.61,127.59,0.71]
["bitfinex","SOLUSD",1764637291238,8.86,127.61,127.59,8.54760379]
["bitfinex","SOLUSD",1764637291446,12.49705351,127.6,127.57,8.50883358]
["bitfinex","SOLUSD",1764637291741,8.66,127.59,127.58,0.67]
["bitfinex","SOLUSD",1764637293444,8.66,127.59,127.58,8.50821915]
["bitfinex","SOLUSD",1764637294029,0.2,127.61,127.58,31.64871406]
["bitfinex","SOLUSD",1764637294252,0.2,127.61,127.6,3.54494702]
["bitfinex","SOLUSD",1764637294744,0.2,127.61,127.6,0.67]
["bitfinex","SOLUSD",1764637295644,0.2,127.61,127.6,8.50699059]
["bitfinex","SOLUSD",1764637295825,3.74494702,127.61,127.58,0.67]
["bitfinex","SOLUSD",1764637296030,3.54494702,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1764637296338,3.54494702,127.6,127.57,8.50883358]
["bitfinex","SOLUSD",1764637296541,3.54494702,127.6,127.58,0.67]
["bitfinex","SOLUSD",1764637296840,3.74494702,127.61,127.58,0.67]
["bitfinex","SOLUSD",1764637297015,0.2,127.61,127.58,4.21494702]
["bitfinex","SOLUSD",1764637297433,0.2,127.61,127.59,0.67]
["bitfinex","SOLUSD",1764637297645,0.2,127.61,127.59,8.50749765]
["bitfinex","SOLUSD",1764637299330,0.2,127.61,127.59,0.67]
["bitfinex","SOLUSD",1764637299539,0.2,127.61,127.59,8.50748861]
["bitfinex","SOLUSD",1764637300053,0.2,127.61,127.59,0.67]
["bitfinex","SOLUSD",1764637301358,0.2,127.61,127.59,8.50749039]
["bitfinex","SOLUSD",1764637301544,0.2,127.61,127.59,7.83749039]
["bitfinex","SOLUSD",1764637301743,0.2,127.61,127.59,8.50749039]
["bitfinex","SOLUSD",1764637302551,8.95210649,127.6,127.57,20.26708395]
["bitfinex","SOLUSD",1764637302759,8.95210649,127.6,127.58,0.67]
["bitfinex","SOLUSD",1764637303254,17.61210649,127.6,127.58,0.67]
["bitfinex","SOLUSD",1764637303477,17.61210649,127.6,127.58,8.50799081]
["bitfinex","SOLUSD",1764637303766,0.2,127.61,127.59,3.54494702]
["bitfinex","SOLUSD",1764637303945,0.2,127.61,127.6,0.67]
["bitfinex","SOLUSD",1764637304455,0.2,127.61,127.58,11.38293783]
["bitfinex","SOLUSD",1764637304761,0.2,127.61,127.59,8.50730848]
["bitfinex","SOLUSD",1764637305667,12.49705351,127.6,127.56,0.67]
["bitfinex","SOLUSD",1764637305849,12.20494702,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764637306853,12.97705351,127.58,127.54,0.67]
["bitfinex","SOLUSD",1764637307052,3.68710859,127.56,127.53,19.60264495]
["bitfinex","SOLUSD",1764637307368,8.66,127.55,127.54,4.21494702]
["bitfinex","SOLUSD",1764637307563,8.66,127.57,127.54,31.6570931]
["bitfinex","SOLUSD",1764637307749,8.80994492,127.58,127.56,3.54494702]
["bitfinex","SOLUSD",1764637307935,8.80994492,127.58,127.55,4.21494702]
["bitfinex","SOLUSD",1764637308439,8.80994492,127.58,127.56,0.67]
["bitfinex","SOLUSD",1764637309145,8.80994492,127.58,127.56,8.5092578]
["bitfinex","SOLUSD",1764637311639,8.66,127.59,127.57,0.67]
["bitfinex","SOLUSD",1764637313061,12.20494702,127.59,127.57,0.67]
["bitfinex","SOLUSD",1764637313375,8.66,127.59,127.57,8.50880428]
["bitfinex","SOLUSD",1764637313550,8.66,127.59,127.58,0.67]
["bitfinex","SOLUSD",1764637314444,0.2,127.61,127.58,4.21494702]
["bitfinex","SOLUSD",1764637314651,8.86,127.61,127.58,4.21494702]
["bitfinex","SOLUSD",1764637314834,8.86,127.61,127.59,0.67]
["bitfinex","SOLUSD",1764637315037,8.86,127.61,127.59,8.50729858]
["bitfinex","SOLUSD",1764637316241,8.86,127.61,127.59,0.67]
["bitfinex","SOLUSD",1764637316461,8.86,127.61,127.59,8.50758494]
["bitfinex","SOLUSD",1764637320269,0.2,127.61,127.6,4.21494702]
["bitfinex","SOLUSD",1764637321680,0.2,127.61,127.6,12.05193761]
["bitfinex","SOLUSD",1764637323946,1e-08,127.65,127.6,31.64441409]
["bitfinex","SOLUSD",1764637324169,1e-08,127.65,127.64,3.54494702]
["bitfinex","SOLUSD",1764637324663,1e-08,127.65,127.64,4.21494702]
["bitfinex","SOLUSD",1764637324871,1e-08,127.65,127.64,12.87494702]
["bitfinex","SOLUSD",1764637326472,1e-08,127.65,127.64,11.37948164]
["bitfinex","SOLUSD",1764637326673,1e-08,127.65,127.64,8.50453462]
["bitfinex","SOLUSD",1764637326980,1e-08,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1764637327272,1e-08,127.65,127.64,8.50453462]
["bitfinex","SOLUSD",1764637327676,1e-08,127.65,127.64,20.70948164]
["bitfinex","SOLUSD",1764637328761,1e-08,127.65,127.64,37.01834564]
["bitfinex","SOLUSD",1764637329048,0.1,127.67,127.66,19.85381102]
["bitfinex","SOLUSD",1764637329669,0.1,127.67,127.66,20.52381102]
["bitfinex","SOLUSD",1764637330081,0.1,127.67,127.66,28.35711824]
["bitfinex","SOLUSD",1764637330259,0.1,127.68,127.66,28.35711824]
["bitfinex","SOLUSD",1764637330457,0.1,127.69,127.67,16.41989404]
["bitfinex","SOLUSD",1764637330670,0.1,127.71,127.68,12.20494702]
["bitfinex","SOLUSD",1764637330962,0.1,127.71,127.7,3.54494702]
["bitfinex","SOLUSD",1764637331462,0.1,127.71,127.7,4.23494702]
["bitfinex","SOLUSD",1764637332172,0.1,127.71,127.69,11.37615777]
["bitfinex","SOLUSD",1764637332385,0.1,127.71,127.69,12.06615777]
["bitfinex","SOLUSD",1764637332892,0.1,127.71,127.69,7.83121075]
["bitfinex","SOLUSD",1764637333397,0.58,127.71,127.68,7.83182284]
["bitfinex","SOLUSD",1764637333693,0.1,127.71,127.68,8.52182284]
["bitfinex","SOLUSD",1764637334492,0.1,127.71,127.68,10.78599972]
["bitfinex","SOLUSD",1764637334663,0.1,127.71,127.68,10.09599972]
["bitfinex","SOLUSD",1764637334862,0.1,127.71,127.7,2.26417688]
["bitfinex","SOLUSD",1764637335163,0.1,127.71,127.7,2.95417688]
["bitfinex","SOLUSD",1764637337392,0.1,127.71,127.7,10.78503044]
["bitfinex","SOLUSD",1764637339287,0.1,127.71,127.7,19.44503044]
["bitfinex","SOLUSD",1764637339990,0.1,127.72,127.7,19.44503044]
["bitfinex","SOLUSD",1764637340179,0.1,127.72,127.71,2.95417688]
["bitfinex","SOLUSD",1764637341369,0.1,127.72,127.71,10.78441726]
["bitfinex","SOLUSD",1764637342785,1e-08,127.72,127.71,8.52024038]
["bitfinex","SOLUSD",1764637342977,1e-08,127.72,127.71,10.78441726]
["bitfinex","SOLUSD",1764637343384,1e-08,127.72,127.71,19.44441726]
["bitfinex","SOLUSD",1764637343579,1e-08,127.72,127.71,8.52024038]
["bitfinex","SOLUSD",1764637343784,1e-08,127.72,127.71,10.78441726]
["bitfinex","SOLUSD",1764637344891,1e-08,127.72,127.71,8.52024038]
["bitfinex","SOLUSD",1764637345213,1e-08,127.72,127.71,10.78441726]
["bitfinex","SOLUSD",1764637345896,1e-08,127.72,127.71,8.52024038]
["bitfinex","SOLUSD",1764637346092,1e-08,127.72,127.71,10.78441726]
["bitfinex","SOLUSD",1764637346804,1e-08,127.72,127.71,7.83024038]
["bitfinex","SOLUSD",1764637347366,1e-08,127.72,127.7,7.83085356]
["bitfinex","SOLUSD",1764637347882,1e-08,127.72,127.7,8.52085356]
["bitfinex","SOLUSD",1764637349803,1e-08,127.72,127.7,28.09798746]
["bitfinex","SOLUSD",1764637350097,1e-08,127.72,127.7,27.40798746]
["bitfinex","SOLUSD",1764637350303,0.48000001,127.72,127.7,7.83085356]
["bitfinex","SOLUSD",1764637350500,0.48000001,127.72,127.69,7.83146683]
["bitfinex","SOLUSD",1764637350708,11.40417689,127.72,127.69,7.83146683]
["bitfinex","SOLUSD",1764637350897,9.14000001,127.72,127.69,7.83146683]
["bitfinex","SOLUSD",1764637351072,8.66000001,127.72,127.69,7.83146683]
["bitfinex","SOLUSD",1764637351273,0.48,127.71,127.68,27.41138086]
["bitfinex","SOLUSD",1764637351493,9.14000001,127.72,127.68,28.09138086]
["bitfinex","SOLUSD",1764637351698,0.48,127.71,127.68,27.41138086]
["bitfinex","SOLUSD",1764637351898,0.48,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1764637353827,0.14216157,127.67,127.62,2.26417688]
["bitfinex","SOLUSD",1764637354096,2.26417688,127.63,127.57,8.71863066]
["bitfinex","SOLUSD",1764637354310,17.46994492,127.62,127.57,10.98280754]
["bitfinex","SOLUSD",1764637354482,2.26417688,127.61,127.57,8.71863066]
["bitfinex","SOLUSD",1764637354689,2.74417688,127.61,127.57,8.03863066]
["bitfinex","SOLUSD",1764637354994,2.74417688,127.61,127.57,8.71863066]
["bitfinex","SOLUSD",1764637355398,2.74417688,127.61,127.57,28.31571461]
["bitfinex","SOLUSD",1764637355590,2.26417688,127.61,127.57,28.31571461]
["bitfinex","SOLUSD",1764637355980,2.26417688,127.61,127.57,27.63571461]
["bitfinex","SOLUSD",1764637356196,20.2141218,127.62,127.58,0.68]
["bitfinex","SOLUSD",1764637356706,2.26417688,127.61,127.57,28.31571461]
["bitfinex","SOLUSD",1764637357001,2.26417688,127.61,127.58,0.68]
["bitfinex","SOLUSD",1764637357380,17.94994492,127.62,127.58,0.68]
["bitfinex","SOLUSD",1764637357381,17.94994492,127.62,127.58,8.51777293]
["bitfinex","SOLUSD",1764637357581,20.2141218,127.62,127.58,8.51777293]
["bitfinex","SOLUSD",1764637358088,2.40633845,127.61,127.57,0.2]
["bitfinex","SOLUSD",1764637358294,27.52514737,127.58,127.57,0.2]
["bitfinex","SOLUSD",1764637358481,8.95210649,127.57,127.51,0.68]
["bitfinex","SOLUSD",1764637358802,2.26417688,127.55,127.51,0.68]
["bitfinex","SOLUSD",1764637359005,10.94417688,127.55,127.51,0.68]
["bitfinex","SOLUSD",1764637359391,10.94417688,127.55,127.51,8.52239058]
["bitfinex","SOLUSD",1764637360393,8.11958867,127.56,127.51,8.52239058]
["bitfinex","SOLUSD",1764637360394,24.988864,127.58,127.53,2.26417688]
["bitfinex","SOLUSD",1764637360885,24.988864,127.58,127.54,0.68]
["bitfinex","SOLUSD",1764637361415,0.28,127.57,127.53,7.84129224]
["bitfinex","SOLUSD",1764637361913,0.28,127.57,127.53,8.53129224]
["bitfinex","SOLUSD",1764637362411,24.988864,127.58,127.53,7.84129224]
["bitfinex","SOLUSD",1764637362714,24.988864,127.58,127.54,0.69]
["bitfinex","SOLUSD",1764637362915,25.268864,127.58,127.54,0.69]
["bitfinex","SOLUSD",1764637363547,31.29451793,127.58,127.54,8.53032939]
["bitfinex","SOLUSD",1764637364305,8.68,127.6,127.55,0.69]
["bitfinex","SOLUSD",1764637364510,8.68,127.6,127.55,6.99565393]
["bitfinex","SOLUSD",1764637364683,24.988864,127.6,127.55,6.99565393]
["bitfinex","SOLUSD",1764637364888,31.29451793,127.6,127.56,0.69]
["bitfinex","SOLUSD",1764637365486,31.29451793,127.6,127.56,8.52924849]
["bitfinex","SOLUSD",1764637365893,24.988864,127.6,127.56,7.83924849]
["bitfinex","SOLUSD",1764637366089,16.64682206,127.61,127.57,6.99565393]
["bitfinex","SOLUSD",1764637366290,16.64682206,127.61,127.57,0.69]
["bitfinex","SOLUSD",1764637366479,15.39559885,127.6,127.56,7.83924849]
["bitfinex","SOLUSD",1764637366685,8.68,127.59,127.56,7.83924849]
["bitfinex","SOLUSD",1764637367093,8.68,127.59,127.57,0.69]
["bitfinex","SOLUSD",1764637368129,8.68,127.59,127.56,7.83924849]
["bitfinex","SOLUSD",1764637368344,8.68,127.59,127.56,8.52924849]
["bitfinex","SOLUSD",1764637368849,15.26565393,127.59,127.56,7.83924849]
["bitfinex","SOLUSD",1764637369141,15.26565393,127.59,127.55,7.84006272]
["bitfinex","SOLUSD",1764637369312,8.68,127.59,127.55,8.53006272]
["bitfinex","SOLUSD",1764637369508,14.98565393,127.59,127.55,8.53006272]
["bitfinex","SOLUSD",1764637370638,8.68,127.59,127.56,0.69]
["bitfinex","SOLUSD",1764637371137,15.26565393,127.59,127.55,8.53006272]
["bitfinex","SOLUSD",1764637371510,8.68,127.59,127.55,7.84006272]
["bitfinex","SOLUSD",1764637371715,8.68,127.59,127.56,0.69]
["bitfinex","SOLUSD",1764637372610,31.42446285,127.61,127.56,6.99565393]
["bitfinex","SOLUSD",1764637372815,40.10446285,127.61,127.56,6.99565393]
["bitfinex","SOLUSD",1764637373134,40.10446285,127.61,127.57,8.52842974]
["bitfinex","SOLUSD",1764637373936,40.38446285,127.61,127.57,8.52842974]
["bitfinex","SOLUSD",1764637374335,33.79880892,127.61,127.58,0.69]
["bitfinex","SOLUSD",1764637374641,40.10446285,127.61,127.58,0.69]
["bitfinex","SOLUSD",1764637375145,17.48994492,127.61,127.58,0.69]
["bitfinex","SOLUSD",1764637375449,8.68,127.64,127.59,6.30565393]
["bitfinex","SOLUSD",1764637375618,8.68,127.64,127.61,6.30565393]
["bitfinex","SOLUSD",1764637375945,8.68,127.64,127.6,6.30565393]
["bitfinex","SOLUSD",1764637376243,8.68,127.64,127.61,7.83637645]
["bitfinex","SOLUSD",1764637376450,8.68,127.64,127.61,8.52637645]
["bitfinex","SOLUSD",1764637376616,8.68,127.64,127.62,0.69]
["bitfinex","SOLUSD",1764637376814,15.11559885,127.66,127.62,0.69]
["bitfinex","SOLUSD",1764637377044,17.48994492,127.66,127.62,0.69]
["bitfinex","SOLUSD",1764637377226,23.79559885,127.66,127.62,0.69]
["bitfinex","SOLUSD",1764637377427,6.58565393,127.65,127.61,27.42731759]
["bitfinex","SOLUSD",1764637377741,6.58565393,127.65,127.61,28.11731759]
["bitfinex","SOLUSD",1764637377916,6.30565393,127.65,127.62,0.69]
["bitfinex","SOLUSD",1764637378114,8.68,127.66,127.62,6.99565393]
["bitfinex","SOLUSD",1764637378315,8.68,127.66,127.63,27.42301966]
["bitfinex","SOLUSD",1764637378516,8.68,127.66,127.63,28.11301966]
["bitfinex","SOLUSD",1764637378916,14.98565393,127.66,127.63,8.52514847]
["bitfinex","SOLUSD",1764637379143,6.30565393,127.64,127.62,7.83553546]
["bitfinex","SOLUSD",1764637379316,0.28,127.65,127.62,7.83553546]
["bitfinex","SOLUSD",1764637379317,15.53776042,127.65,127.62,7.83553546]
["bitfinex","SOLUSD",1764637379918,8.95210649,127.65,127.62,7.83553546]
["bitfinex","SOLUSD",1764637380230,8.95210649,127.65,127.62,8.52553546]
["bitfinex","SOLUSD",1764637380749,15.25776042,127.65,127.62,7.83553546]
["bitfinex","SOLUSD",1764637380916,8.95210649,127.65,127.62,7.83553546]
["bitfinex","SOLUSD",1764637381243,8.95210649,127.65,127.62,8.52553546]
["bitfinex","SOLUSD",1764637384125,8.68,127.66,127.63,0.69]
["bitfinex","SOLUSD",1764637385251,8.68,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1764637385443,11.49803119,127.65,127.62,27.42456532]
["bitfinex","SOLUSD",1764637386119,2.40808627,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1764637386323,8.68,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1764637387147,11.49803119,127.61,127.57,7.83883358]
["bitfinex","SOLUSD",1764637387348,2.2659247,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1764637387652,8.68,127.59,127.57,8.52883358]
["bitfinex","SOLUSD",1764637390455,10.9459247,127.59,127.55,7.84006272]
["bitfinex","SOLUSD",1764637390649,2.2659247,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764637390845,8.80994492,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764637391035,8.80994492,127.58,127.55,8.53006272]
["bitfinex","SOLUSD",1764637391451,11.07586962,127.58,127.55,8.53006272]
["bitfinex","SOLUSD",1764637392251,8.68,127.59,127.56,0.72]
["bitfinex","SOLUSD",1764637392455,27.2547887,127.61,127.56,0.72]
["bitfinex","SOLUSD",1764637392759,27.5347887,127.61,127.56,0.72]
["bitfinex","SOLUSD",1764637392950,27.2547887,127.61,127.56,0.72]
["bitfinex","SOLUSD",1764637393457,11.21803119,127.6,127.56,0.72]
["bitfinex","SOLUSD",1764637394355,11.21803119,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1764637394530,11.21803119,127.6,127.56,8.55918864]
["bitfinex","SOLUSD",1764637394531,2.2659247,127.59,127.56,8.55918864]
["bitfinex","SOLUSD",1764637394733,2.2659247,127.59,127.56,7.83918864]
["bitfinex","SOLUSD",1764637394933,8.68,127.58,127.56,7.83918864]
["bitfinex","SOLUSD",1764637395458,10.9459247,127.58,127.56,7.83918864]
["bitfinex","SOLUSD",1764637396136,8.68,127.58,127.56,7.83918864]
["bitfinex","SOLUSD",1764637396465,17.63210649,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764637398162,17.63210649,127.6,127.56,27.43806835]
["bitfinex","SOLUSD",1764637398359,17.63210649,127.6,127.57,0.72]
["bitfinex","SOLUSD",1764637399568,12.63387136,127.59,127.55,7.84006272]
["bitfinex","SOLUSD",1764637399861,8.95210649,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1764637400061,17.63210649,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1764637400248,17.63210649,127.55,127.52,0.72]
["bitfinex","SOLUSD",1764637400771,21.17603293,127.55,127.52,0.72]
["bitfinex","SOLUSD",1764637402366,27.51374352,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764637403345,8.95210649,127.53,127.5,0.72]
["bitfinex","SOLUSD",1764637403545,18.83374352,127.53,127.5,0.72]
["bitfinex","SOLUSD",1764637405970,9.88163703,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764637406162,17.48994492,127.55,127.52,0.72]
["bitfinex","SOLUSD",1764637406374,8.80994492,127.57,127.52,10.60163703]
["bitfinex","SOLUSD",1764637406551,17.48994492,127.57,127.53,0.72]
["bitfinex","SOLUSD",1764637406753,33.79880892,127.57,127.53,0.72]
["bitfinex","SOLUSD",1764637406973,24.988864,127.57,127.53,10.60163703]
["bitfinex","SOLUSD",1764637407176,8.68,127.57,127.54,10.60163703]
["bitfinex","SOLUSD",1764637407375,8.68,127.57,127.55,9.88163703]
["bitfinex","SOLUSD",1764637407669,8.68,127.57,127.55,0.72]
["bitfinex","SOLUSD",1764637407870,8.68,127.57,127.56,0.72]
["bitfinex","SOLUSD",1764637408070,9.88163703,127.6,127.56,0.72]
["bitfinex","SOLUSD",1764637408274,17.48994492,127.59,127.56,0.72]
["bitfinex","SOLUSD",1764637409054,27.37158195,127.59,127.56,0.72]
["bitfinex","SOLUSD",1764637410384,17.48994492,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764637410878,9.88163703,127.63,127.58,0.72]
["bitfinex","SOLUSD",1764637411179,8.68,127.63,127.59,9.88163703]
["bitfinex","SOLUSD",1764637411375,8.80994492,127.64,127.59,9.88163703]
["bitfinex","SOLUSD",1764637411682,8.80994492,127.64,127.6,10.60163703]
["bitfinex","SOLUSD",1764637411866,18.69158195,127.64,127.6,0.72]
["bitfinex","SOLUSD",1764637412067,18.69158195,127.64,127.61,0.72]
["bitfinex","SOLUSD",1764637412269,18.69158195,127.64,127.62,7.83576241]
["bitfinex","SOLUSD",1764637412479,24.988864,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1764637412665,18.97158195,127.69,127.63,10.60163703]
["bitfinex","SOLUSD",1764637412869,8.68,127.67,127.64,10.60163703]
["bitfinex","SOLUSD",1764637413264,8.68,127.67,127.65,0.72]
["bitfinex","SOLUSD",1764637413578,9.88163703,127.71,127.65,10.60163703]
["bitfinex","SOLUSD",1764637413782,24.988864,127.7,127.65,10.60163703]
["bitfinex","SOLUSD",1764637413975,8.68,127.7,127.66,0.72]
["bitfinex","SOLUSD",1764637414163,17.48994492,127.7,127.66,0.72]
["bitfinex","SOLUSD",1764637414488,17.48994492,127.7,127.67,7.83269366]
["bitfinex","SOLUSD",1764637414985,17.48994492,127.7,127.67,8.55269366]
["bitfinex","SOLUSD",1764637415388,18.97158195,127.69,127.64,29.46757764]
["bitfinex","SOLUSD",1764637415561,10.0237986,127.68,127.64,19.58594061]
["bitfinex","SOLUSD",1764637415755,8.95210649,127.68,127.65,8.55344764]
["bitfinex","SOLUSD",1764637417592,18.83374352,127.68,127.65,8.55344764]
["bitfinex","SOLUSD",1764637417962,8.95210649,127.68,127.65,8.55344764]
["bitfinex","SOLUSD",1764637420685,8.95210649,127.66,127.63,0.72]
["bitfinex","SOLUSD",1764637421465,8.95210649,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1764637422385,8.95210649,127.66,127.64,8.55453462]
["bitfinex","SOLUSD",1764637422594,8.95210649,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1764637423615,8.95210649,127.66,127.64,0.72]
["bitfinex","SOLUSD",1764637424465,8.95210649,127.66,127.62,28.14516845]
["bitfinex","SOLUSD",1764637424674,18.83374352,127.66,127.62,28.14516845]
["bitfinex","SOLUSD",1764637424874,18.83374352,127.66,127.62,27.42516845]
["bitfinex","SOLUSD",1764637425070,8.95210649,127.66,127.63,0.72]
["bitfinex","SOLUSD",1764637426094,8.95210649,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1764637427062,18.83374352,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1764637427985,8.95210649,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1764637428163,8.95210649,127.66,127.64,0.72]
["bitfinex","SOLUSD",1764637428364,8.68,127.67,127.65,0.72]
["bitfinex","SOLUSD",1764637430788,8.68,127.67,127.66,7.83330722]
["bitfinex","SOLUSD",1764637431181,26.19050103,127.7,127.66,27.41657527]
["bitfinex","SOLUSD",1764637431494,24.988864,127.7,127.67,0.72]
["bitfinex","SOLUSD",1764637431866,34.87050103,127.7,127.67,0.72]
["bitfinex","SOLUSD",1764637432065,24.988864,127.7,127.67,0.72]
["bitfinex","SOLUSD",1764637432363,34.87050103,127.7,127.67,0.72]
["bitfinex","SOLUSD",1764637432787,34.87050103,127.7,127.67,8.55267474]
["bitfinex","SOLUSD",1764637432972,18.56163703,127.7,127.67,8.55267474]
["bitfinex","SOLUSD",1764637433172,8.68,127.7,127.68,0.72]
["bitfinex","SOLUSD",1764637433486,17.48994493,127.72,127.68,0.72]
["bitfinex","SOLUSD",1764637434902,27.65158196,127.72,127.68,8.5515721]
["bitfinex","SOLUSD",1764637435275,18.83374352,127.71,127.68,8.5515721]
["bitfinex","SOLUSD",1764637436302,18.83374352,127.69,127.65,20.30414194]
["bitfinex","SOLUSD",1764637436602,8.68,127.68,127.65,20.30414194]
["bitfinex","SOLUSD",1764637436783,18.56163703,127.68,127.65,28.13806281]
["bitfinex","SOLUSD",1764637437178,18.83374352,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1764637437676,18.84163703,127.66,127.63,7.83473734]
["bitfinex","SOLUSD",1764637437881,9.88163703,127.65,127.63,7.83473734]
["bitfinex","SOLUSD",1764637438103,8.82216157,127.68,127.64,0.72]
["bitfinex","SOLUSD",1764637438275,8.82216157,127.68,127.64,10.60163703]
["bitfinex","SOLUSD",1764637438677,8.82216157,127.68,127.65,0.72]
["bitfinex","SOLUSD",1764637438985,8.82216157,127.68,127.66,7.83330722]
["bitfinex","SOLUSD",1764637440202,8.68,127.68,127.67,0.72]
["bitfinex","SOLUSD",1764637440779,8.68,127.68,127.67,7.83269366]
["bitfinex","SOLUSD",1764637441398,27.51374352,127.68,127.64,0.72]
["bitfinex","SOLUSD",1764637441605,17.63210649,127.68,127.64,10.60163703]
["bitfinex","SOLUSD",1764637441979,17.63210649,127.68,127.65,0.72]
["bitfinex","SOLUSD",1764637442197,8.68,127.68,127.65,10.60163703]
["bitfinex","SOLUSD",1764637442603,8.68,127.68,127.66,0.72]
["bitfinex","SOLUSD",1764637442908,8.68,127.68,127.67,7.83269366]
["bitfinex","SOLUSD",1764637446615,8.80994493,127.72,127.67,38.01606484]
["bitfinex","SOLUSD",1764637446922,1e-08,127.72,127.71,9.88163703]
["bitfinex","SOLUSD",1764637447096,1e-08,127.72,127.7,9.88163703]
["bitfinex","SOLUSD",1764637447295,1e-08,127.72,127.71,7.83024038]
["bitfinex","SOLUSD",1764637447496,1e-08,127.72,127.71,8.55024038]
["bitfinex","SOLUSD",1764637448198,1e-08,127.72,127.71,7.83024038]
["bitfinex","SOLUSD",1764637449613,1e-08,127.72,127.7,7.83085356]
["bitfinex","SOLUSD",1764637450004,1e-08,127.72,127.7,8.55085356]
["bitfinex","SOLUSD",1764637451196,8.9521065,127.72,127.69,7.83146683]
["bitfinex","SOLUSD",1764637451512,18.83374352,127.7,127.67,27.41383983]
["bitfinex","SOLUSD",1764637451722,18.83374352,127.7,127.67,28.09383983]
["bitfinex","SOLUSD",1764637452533,8.95210649,127.7,127.67,28.09383983]
["bitfinex","SOLUSD",1764637453114,8.68,127.69,127.67,28.09383983]
["bitfinex","SOLUSD",1764637453709,8.68,127.69,127.67,27.41383983]
["bitfinex","SOLUSD",1764637453914,8.68,127.69,127.67,7.83269366]
["bitfinex","SOLUSD",1764637454497,8.68,127.69,127.67,8.51269366]
["bitfinex","SOLUSD",1764637456928,8.68,127.69,127.67,7.83269366]
["bitfinex","SOLUSD",1764637457104,8.95210649,127.68,127.63,29.46859865]
["bitfinex","SOLUSD",1764637457303,8.95210649,127.68,127.62,39.17881209]
["bitfinex","SOLUSD",1764637457304,8.68,127.67,127.64,18.39617165]
["bitfinex","SOLUSD",1764637457505,8.68,127.67,127.64,37.98250822]
["bitfinex","SOLUSD",1764637457712,8.68,127.67,127.65,0.68]
["bitfinex","SOLUSD",1764637458005,8.68,127.67,127.65,8.51332854]
["bitfinex","SOLUSD",1764637458629,15.2531171,127.67,127.63,0.68]
["bitfinex","SOLUSD",1764637458819,14.9731171,127.67,127.63,0.68]
["bitfinex","SOLUSD",1764637459013,8.68,127.67,127.63,6.9731171]
["bitfinex","SOLUSD",1764637459410,8.68,127.67,127.64,0.68]
["bitfinex","SOLUSD",1764637460426,8.68,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1764637461606,14.9731171,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1764637462729,8.68,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1764637463107,8.68,127.67,127.66,0.68]
["bitfinex","SOLUSD",1764637463820,8.68,127.67,127.65,0.68]
["bitfinex","SOLUSD",1764637464330,8.68,127.67,127.66,7.83330722]
["bitfinex","SOLUSD",1764637467824,8.68,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1764637468419,8.68,127.67,127.65,8.51392087]
["bitfinex","SOLUSD",1764637470132,8.68,127.67,127.65,8.53392087]
["bitfinex","SOLUSD",1764637470322,8.68,127.67,127.66,0.7]
["bitfinex","SOLUSD",1764637470529,8.66,127.69,127.66,2.96589993]
["bitfinex","SOLUSD",1764637470722,8.66,127.69,127.66,0.7]
["bitfinex","SOLUSD",1764637474332,8.66,127.69,127.65,7.83380952]
["bitfinex","SOLUSD",1764637474333,11.21800642,127.68,127.65,7.83380952]
["bitfinex","SOLUSD",1764637474525,8.66,127.69,127.66,0.7]
["bitfinex","SOLUSD",1764637475514,8.66,127.69,127.66,2.96589993]
["bitfinex","SOLUSD",1764637475714,8.66,127.69,127.67,0.7]
["bitfinex","SOLUSD",1764637476441,8.66,127.69,127.68,7.8320802]
["bitfinex","SOLUSD",1764637476814,24.96886401,127.72,127.68,10.79798013]
["bitfinex","SOLUSD",1764637477031,24.96886401,127.72,127.69,0.7]
["bitfinex","SOLUSD",1764637477806,27.23476394,127.72,127.69,0.7]
["bitfinex","SOLUSD",1764637478640,27.51476394,127.72,127.69,7.83116398]
["bitfinex","SOLUSD",1764637478828,8.95210649,127.71,127.68,3.8]
["bitfinex","SOLUSD",1764637479033,11.21800642,127.71,127.68,11.63202198]
["bitfinex","SOLUSD",1764637480050,8.66,127.7,127.68,11.63202198]
["bitfinex","SOLUSD",1764637481339,8.66,127.7,127.68,10.93202198]
["bitfinex","SOLUSD",1764637481522,16.30886401,127.72,127.69,0.67]
["bitfinex","SOLUSD",1764637481844,16.30886401,127.72,127.68,10.93202198]
["bitfinex","SOLUSD",1764637481845,11.49800642,127.71,127.68,10.93202198]
["bitfinex","SOLUSD",1764637482045,8.95210649,127.69,127.66,0.67]
["bitfinex","SOLUSD",1764637482346,8.66,127.7,127.67,0.67]
["bitfinex","SOLUSD",1764637483227,8.66,127.7,127.68,7.8320802]
["bitfinex","SOLUSD",1764637483629,8.66,127.7,127.68,8.5020802]
["bitfinex","SOLUSD",1764637485829,11.21800642,127.69,127.67,7.83242387]
["bitfinex","SOLUSD",1764637486152,8.66,127.68,127.67,7.83242387]
["bitfinex","SOLUSD",1764637486450,8.66,127.68,127.67,8.50242387]
["bitfinex","SOLUSD",1764637486757,8.66,127.68,127.67,7.83242387]
["bitfinex","SOLUSD",1764637487443,8.66,127.68,127.67,0.67]
["bitfinex","SOLUSD",1764637487856,8.66,127.68,127.66,27.41574933]
["bitfinex","SOLUSD",1764637488057,8.66,127.68,127.67,0.67]
["bitfinex","SOLUSD",1764637489056,8.66,127.7,127.67,2.93589993]
["bitfinex","SOLUSD",1764637489245,8.66,127.7,127.68,2.26589993]
["bitfinex","SOLUSD",1764637489443,8.66,127.7,127.69,7.83146683]
["bitfinex","SOLUSD",1764637489643,8.66,127.7,127.69,8.50146683]
["bitfinex","SOLUSD",1764637490042,68.62406417,127.73,127.69,13.86736676]
["bitfinex","SOLUSD",1764637490335,68.62406417,127.73,127.72,2.26589993]
["bitfinex","SOLUSD",1764637490848,15.28258748,127.73,127.72,2.93589993]
["bitfinex","SOLUSD",1764637491051,1e-08,127.73,127.72,2.93589993]
["bitfinex","SOLUSD",1764637491446,1e-08,127.73,127.72,10.76552723]
["bitfinex","SOLUSD",1764637496263,70.18843901,127.77,127.73,0.67]
["bitfinex","SOLUSD",1764637496567,70.18843901,127.77,127.76,2.26589993]
["bitfinex","SOLUSD",1764637497042,70.18843901,127.77,127.76,2.93589993]
["bitfinex","SOLUSD",1764637497864,70.18843901,127.77,127.76,10.76307588]
["bitfinex","SOLUSD",1764637500560,0.1,127.78,127.76,30.31410145]
["bitfinex","SOLUSD",1764637500763,71.95281385,127.81,127.8,2.26589993]
["bitfinex","SOLUSD",1764637501274,71.95281385,127.81,127.8,2.93589993]
["bitfinex","SOLUSD",1764637501668,71.95281385,127.81,127.8,6.03589993]
["bitfinex","SOLUSD",1764637501869,71.95281385,127.81,127.8,3.77]
["bitfinex","SOLUSD",1764637502172,71.95281385,127.81,127.8,13.86062606]
["bitfinex","SOLUSD",1764637502647,71.95281385,127.81,127.8,10.92472613]
["bitfinex","SOLUSD",1764637502849,71.95281385,127.81,127.8,13.86062606]
["bitfinex","SOLUSD",1764637504145,71.95281385,127.81,127.8,10.92472613]
["bitfinex","SOLUSD",1764637504761,83.59871378,127.81,127.78,7.8254629]
["bitfinex","SOLUSD",1764637504953,11.77584485,127.8,127.76,27.3941597]
["bitfinex","SOLUSD",1764637505159,8.68,127.79,127.76,7.8266956]
["bitfinex","SOLUSD",1764637505467,2.26589993,127.77,127.74,7.82790424]
["bitfinex","SOLUSD",1764637505665,2.26589993,127.77,127.71,7.83024038]
["bitfinex","SOLUSD",1764637505666,2.26589993,127.75,127.71,7.83024038]
["bitfinex","SOLUSD",1764637505872,10.94589993,127.74,127.71,7.83024038]
["bitfinex","SOLUSD",1764637506202,2.26589993,127.73,127.7,27.40721077]
["bitfinex","SOLUSD",1764637506372,0.7,127.73,127.7,27.40721077]
["bitfinex","SOLUSD",1764637506875,8.68,127.74,127.72,6.28819286]
["bitfinex","SOLUSD",1764637507050,8.68,127.74,127.73,6.28819286]
["bitfinex","SOLUSD",1764637507475,8.68,127.74,127.73,6.95819286]
["bitfinex","SOLUSD",1764637507874,8.68,127.74,127.73,7.82901432]
["bitfinex","SOLUSD",1764637508456,6.98819286,127.76,127.73,7.82901432]
["bitfinex","SOLUSD",1764637508773,8.68,127.74,127.73,7.82901432]
["bitfinex","SOLUSD",1764637508972,8.68,127.74,127.72,7.8296273]
["bitfinex","SOLUSD",1764637509348,8.68,127.74,127.72,8.4996273]
["bitfinex","SOLUSD",1764637509748,8.68,127.74,127.73,6.95819286]
["bitfinex","SOLUSD",1764637510061,8.68,127.76,127.73,14.78672963]
["bitfinex","SOLUSD",1764637510269,8.68,127.76,127.74,0.67]
["bitfinex","SOLUSD",1764637510668,8.68,127.76,127.73,34.35926544]
["bitfinex","SOLUSD",1764637510972,8.68,127.76,127.73,28.07107258]
["bitfinex","SOLUSD",1764637512550,9.33,127.76,127.72,7.82949815]
["bitfinex","SOLUSD",1764637512755,0.65,127.75,127.72,7.82949815]
["bitfinex","SOLUSD",1764637513072,9.33,127.76,127.72,8.54949815]
["bitfinex","SOLUSD",1764637514062,0.65,127.75,127.72,7.82949815]
["bitfinex","SOLUSD",1764637514848,0.65,127.75,127.72,10.92949815]
["bitfinex","SOLUSD",1764637515061,8.68,127.74,127.72,10.92949815]
["bitfinex","SOLUSD",1764637515257,8.68,127.74,127.72,11.64949815]
["bitfinex","SOLUSD",1764637516875,8.68,127.74,127.72,17.21769101]
["bitfinex","SOLUSD",1764637517280,23.24705686,127.78,127.72,36.79175928]
["bitfinex","SOLUSD",1764637517484,8.68,127.77,127.73,0.72]
["bitfinex","SOLUSD",1764637517687,8.68,127.77,127.73,7.00819286]
["bitfinex","SOLUSD",1764637517890,9.33,127.77,127.73,7.00819286]
["bitfinex","SOLUSD",1764637518389,0.65,127.77,127.73,10.56648611]
["bitfinex","SOLUSD",1764637518691,8.68,127.76,127.73,10.56648611]
["bitfinex","SOLUSD",1764637518994,8.68,127.76,127.74,7.82840144]
["bitfinex","SOLUSD",1764637519367,9.33,127.76,127.73,7.82889195]
["bitfinex","SOLUSD",1764637519766,9.33,127.76,127.73,8.54889195]
["bitfinex","SOLUSD",1764637519989,72.60281385,127.81,127.75,9.84648611]
["bitfinex","SOLUSD",1764637520283,72.60281385,127.81,127.77,16.308864]
["bitfinex","SOLUSD",1764637520284,71.95281385,127.81,127.77,16.308864]
["bitfinex","SOLUSD",1764637520494,71.95281385,127.81,127.79,9.84648611]
["bitfinex","SOLUSD",1764637520784,8.80994492,127.79,127.73,41.06791387]
["bitfinex","SOLUSD",1764637520981,8.80994492,127.79,127.76,7.82717595]
["bitfinex","SOLUSD",1764637521378,8.68,127.78,127.76,7.82717595]
["bitfinex","SOLUSD",1764637521890,0.65,127.77,127.75,7.82776494]
["bitfinex","SOLUSD",1764637522279,8.68,127.78,127.75,7.82776494]
["bitfinex","SOLUSD",1764637522584,0.65,127.77,127.75,7.82776494]
["bitfinex","SOLUSD",1764637522895,0.65,127.77,127.74,27.39878447]
["bitfinex","SOLUSD",1764637523082,8.68,127.78,127.74,28.11878447]
["bitfinex","SOLUSD",1764637523391,8.68,127.78,127.74,37.96527058]
["bitfinex","SOLUSD",1764637523582,8.68,127.78,127.74,27.39878447]
["bitfinex","SOLUSD",1764637523583,0.65,127.77,127.74,27.39878447]
["bitfinex","SOLUSD",1764637523983,9.33,127.78,127.74,37.96527058]
["bitfinex","SOLUSD",1764637524877,8.68,127.78,127.75,10.56648611]
["bitfinex","SOLUSD",1764637525187,8.68,127.78,127.75,0.72]
["bitfinex","SOLUSD",1764637525376,9.33,127.78,127.75,10.56648611]
["bitfinex","SOLUSD",1764637525577,8.68,127.78,127.75,10.56648611]
["bitfinex","SOLUSD",1764637525782,0.65,127.78,127.75,10.56648611]
["bitfinex","SOLUSD",1764637525982,8.68,127.77,127.76,7.82717595]
["bitfinex","SOLUSD",1764637526780,8.68,127.77,127.76,10.92717595]
["bitfinex","SOLUSD",1764637526981,9.33,127.77,127.76,10.92717595]
["bitfinex","SOLUSD",1764637527181,18.13994492,127.77,127.76,3.1]
["bitfinex","SOLUSD",1764637528169,17.48994492,127.77,127.76,3.1]
["bitfinex","SOLUSD",1764637528873,18.13994492,127.77,127.76,3.1]
["bitfinex","SOLUSD",1764637529169,17.48994492,127.77,127.76,3.1]
["bitfinex","SOLUSD",1764637529594,18.13994492,127.77,127.76,3.1]
["bitfinex","SOLUSD",1764637531205,0.14216157,127.79,127.76,10.92717595]
["bitfinex","SOLUSD",1764637531494,8.68,127.78,127.76,10.92717595]
["bitfinex","SOLUSD",1764637532591,9.38,127.78,127.76,7.82717595]
["bitfinex","SOLUSD",1764637533300,8.80994492,127.79,127.77,0.68]
["bitfinex","SOLUSD",1764637533480,8.68,127.78,127.76,27.39511583]
["bitfinex","SOLUSD",1764637533680,8.68,127.78,127.77,0.68]
["bitfinex","SOLUSD",1764637533890,8.68,127.78,127.76,27.39511583]
["bitfinex","SOLUSD",1764637534097,8.68,127.78,127.76,7.82717595]
["bitfinex","SOLUSD",1764637534301,8.80994492,127.79,127.76,8.50717595]
["bitfinex","SOLUSD",1764637534500,8.68,127.78,127.76,8.50717595]
["bitfinex","SOLUSD",1764637535797,16.308864,127.8,127.77,0.68]
["bitfinex","SOLUSD",1764637536101,82.64146153,127.81,127.77,10.52648611]
["bitfinex","SOLUSD",1764637536102,8.68,127.79,127.77,10.52648611]
["bitfinex","SOLUSD",1764637536303,8.68,127.79,127.78,7.82595085]
["bitfinex","SOLUSD",1764637536895,71.95281385,127.81,127.78,41.01731409]
["bitfinex","SOLUSD",1764637537095,80.63281385,127.81,127.79,0.68]
["bitfinex","SOLUSD",1764637538278,80.63281385,127.81,127.8,7.82472613]
["bitfinex","SOLUSD",1764637540300,80.63281385,127.81,127.8,8.50472613]
["bitfinex","SOLUSD",1764637541303,70.16281385,127.81,127.8,8.50472613]
["bitfinex","SOLUSD",1764637541504,73.61718869,127.84,127.83,16.308864]
["bitfinex","SOLUSD",1764637541807,1e-08,127.85,127.84,16.45102557]
["bitfinex","SOLUSD",1764637542179,1e-08,127.85,127.84,26.29751168]
["bitfinex","SOLUSD",1764637542583,1e-08,127.85,127.84,26.15535011]
["bitfinex","SOLUSD",1764637543087,1e-08,127.85,127.84,16.308864]
["bitfinex","SOLUSD",1764637543279,1e-08,127.85,127.84,33.97762795]
["bitfinex","SOLUSD",1764637543485,1e-08,127.85,127.84,34.11978952]
["bitfinex","SOLUSD",1764637543679,1e-08,127.85,127.84,42.92973444]
["bitfinex","SOLUSD",1764637543890,19.70436797,127.88,127.87,16.308864]
["bitfinex","SOLUSD",1764637544091,43.22853333,127.91,127.89,16.308864]
["bitfinex","SOLUSD",1764637544688,43.22853333,127.91,127.87,26.15535011]
["bitfinex","SOLUSD",1764637544907,43.22853333,127.91,127.9,9.84648611]
["bitfinex","SOLUSD",1764637545408,43.22853333,127.91,127.9,17.66509439]
["bitfinex","SOLUSD",1764637545907,0.1,127.92,127.9,33.97395839]
["bitfinex","SOLUSD",1764637546085,0.77,127.92,127.9,24.12747228]
["bitfinex","SOLUSD",1764637546289,0.1,127.92,127.9,33.97395839]
["bitfinex","SOLUSD",1764637546803,0.1,127.92,127.9,24.12747228]
["bitfinex","SOLUSD",1764637547293,0.1,127.92,127.9,7.81860828]
["bitfinex","SOLUSD",1764637549610,0.1,127.92,127.89,37.21238997]
["bitfinex","SOLUSD",1764637550503,0.67,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1764637551693,0.67,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1764637551921,0.67,127.91,127.88,27.36940881]
["bitfinex","SOLUSD",1764637552912,9.84648611,127.9,127.85,24.13053001]
["bitfinex","SOLUSD",1764637553096,0.67,127.89,127.85,24.13053001]
["bitfinex","SOLUSD",1764637553491,0.67,127.89,127.82,29.40473557]
["bitfinex","SOLUSD",1764637553492,18.54648611,127.88,127.82,29.40473557]
["bitfinex","SOLUSD",1764637553731,9.84648611,127.87,127.82,27.38175125]
["bitfinex","SOLUSD",1764637554024,10.51648611,127.87,127.82,27.38175125]
["bitfinex","SOLUSD",1764637554189,0.67,127.86,127.82,27.38175125]
["bitfinex","SOLUSD",1764637555019,10.51648611,127.86,127.82,27.38175125]
["bitfinex","SOLUSD",1764637555225,8.7,127.85,127.82,7.82350179]
["bitfinex","SOLUSD",1764637555464,9.37,127.85,127.82,7.82350179]
["bitfinex","SOLUSD",1764637556416,9.37,127.85,127.82,17.6699879]
["bitfinex","SOLUSD",1764637556632,9.37,127.85,127.82,37.22874239]
["bitfinex","SOLUSD",1764637557246,8.7,127.85,127.82,27.38225628]
["bitfinex","SOLUSD",1764637557438,0.67,127.84,127.82,27.38225628]
["bitfinex","SOLUSD",1764637557942,0.67,127.84,127.82,37.22874239]
["bitfinex","SOLUSD",1764637559138,0.67,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1764637559927,0.67,127.84,127.8,24.13313514]
["bitfinex","SOLUSD",1764637560126,0.67,127.84,127.8,33.97962125]
["bitfinex","SOLUSD",1764637560350,0.67,127.84,127.8,24.13313514]
["bitfinex","SOLUSD",1764637560548,0.67,127.84,127.8,27.38608647]
["bitfinex","SOLUSD",1764637561045,0.67,127.84,127.8,37.23257258]
["bitfinex","SOLUSD",1764637561232,9.37,127.84,127.81,9.84648611]
["bitfinex","SOLUSD",1764637561430,0.67,127.83,127.8,7.82427114]
["bitfinex","SOLUSD",1764637561629,0.67,127.83,127.74,7.82840144]
["bitfinex","SOLUSD",1764637561630,9.84648611,127.81,127.74,7.82840144]
["bitfinex","SOLUSD",1764637561854,9.84648611,127.75,127.74,7.82840144]
["bitfinex","SOLUSD",1764637562030,10.51648611,127.75,127.72,19.57399856]
["bitfinex","SOLUSD",1764637562232,8.7,127.76,127.72,19.57399856]
["bitfinex","SOLUSD",1764637562233,10.51648611,127.74,127.72,19.57399856]
["bitfinex","SOLUSD",1764637562430,0.67,127.74,127.72,19.57399856]
["bitfinex","SOLUSD",1764637562854,9.37,127.76,127.72,19.57399856]
["bitfinex","SOLUSD",1764637563027,16.6358911,127.79,127.72,30.10048467]
["bitfinex","SOLUSD",1764637563028,0.67,127.75,127.72,30.10048467]
["bitfinex","SOLUSD",1764637563636,0.67,127.75,127.72,19.57399856]
["bitfinex","SOLUSD",1764637564839,0.67,127.75,127.72,27.40362586]
["bitfinex","SOLUSD",1764637565234,0.67,127.75,127.72,37.25011197]
["bitfinex","SOLUSD",1764637565433,0.67,127.75,127.72,27.40362586]
["bitfinex","SOLUSD",1764637565834,9.84648611,127.74,127.72,7.8296273]
["bitfinex","SOLUSD",1764637566154,10.51648611,127.75,127.71,7.83024038]
["bitfinex","SOLUSD",1764637566364,0.67,127.74,127.71,7.83024038]
["bitfinex","SOLUSD",1764637566859,9.37,127.74,127.71,7.83024038]
["bitfinex","SOLUSD",1764637567360,0.67,127.74,127.71,27.40584135]
["bitfinex","SOLUSD",1764637569344,0.67,127.77,127.73,9.84648611]
["bitfinex","SOLUSD",1764637569528,15.588864,127.78,127.74,9.84648611]
["bitfinex","SOLUSD",1764637569731,7.82032565,127.88,127.77,9.84648611]
["bitfinex","SOLUSD",1764637570024,150.1,127.92,127.84,9.84648611]
["bitfinex","SOLUSD",1764637570025,9.39,127.87,127.84,9.84648611]
["bitfinex","SOLUSD",1764637570249,9.39,127.87,127.83,9.84648611]
["bitfinex","SOLUSD",1764637570435,0.67,127.86,127.81,16.308864]
["bitfinex","SOLUSD",1764637570632,0.67,127.86,127.83,9.84648611]
["bitfinex","SOLUSD",1764637571167,0.67,127.88,127.85,9.84648611]
["bitfinex","SOLUSD",1764637571649,0.67,127.88,127.86,9.84648611]
["bitfinex","SOLUSD",1764637571845,8.72,127.89,127.86,9.84648611]
["bitfinex","SOLUSD",1764637572167,0.68,127.91,127.87,9.84648611]
["bitfinex","SOLUSD",1764637573030,0.68,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1764637573934,0.68,127.91,127.87,9.84648611]
["bitfinex","SOLUSD",1764637574135,0.68,127.91,127.88,9.84648611]
["bitfinex","SOLUSD",1764637574332,0.1,127.92,127.9,9.84648611]
["bitfinex","SOLUSD",1764637574548,0.1,127.92,127.91,9.84648611]
["bitfinex","SOLUSD",1764637574757,0.1,127.92,127.9,9.84648611]
["bitfinex","SOLUSD",1764637575127,0.1,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1764637575328,0.1,127.92,127.91,17.66448313]
["bitfinex","SOLUSD",1764637575754,0.1,127.92,127.91,18.38448313]
["bitfinex","SOLUSD",1764637575936,0.1,127.94,127.93,16.45102557]
["bitfinex","SOLUSD",1764637576266,0.1,127.94,127.93,34.89535011]
["bitfinex","SOLUSD",1764637576457,0.1,127.94,127.93,10.47648611]
["bitfinex","SOLUSD",1764637576629,0.1,127.94,127.93,0.14216157]
["bitfinex","SOLUSD",1764637576830,0.1,127.94,127.93,10.47648611]
["bitfinex","SOLUSD",1764637577048,0.1,127.94,127.93,8.44677479]
["bitfinex","SOLUSD",1764637577451,0.1,127.94,127.92,7.81728497]
["bitfinex","SOLUSD",1764637577734,0.1,127.94,127.93,9.84648611]
["bitfinex","SOLUSD",1764637578443,0.1,127.94,127.91,17.18787617]
["bitfinex","SOLUSD",1764637578642,0.78,127.94,127.9,9.84648611]
["bitfinex","SOLUSD",1764637578854,0.78,127.94,127.89,7.81906482]
["bitfinex","SOLUSD",1764637579058,0.78,127.94,127.92,9.84648611]
["bitfinex","SOLUSD",1764637580134,0.78,127.94,127.91,9.84648611]
["bitfinex","SOLUSD",1764637580332,9.52,127.94,127.9,6.26678628]
["bitfinex","SOLUSD",1764637580561,0.1,127.94,127.93,6.26678628]
["bitfinex","SOLUSD",1764637581065,0.1,127.94,127.93,6.89678628]
["bitfinex","SOLUSD",1764637581241,0.1,127.94,127.93,14.71356107]
["bitfinex","SOLUSD",1764637581567,78.51031322,127.95,127.93,14.85572264]
["bitfinex","SOLUSD",1764637581734,78.51031322,127.95,127.94,15.53678628]
["bitfinex","SOLUSD",1764637582661,78.51031322,127.95,127.94,6.26678628]
["bitfinex","SOLUSD",1764637584243,78.51031322,127.95,127.94,23.49511167]
["bitfinex","SOLUSD",1764637585466,0.2001,127.96,127.95,0.14216157]
["bitfinex","SOLUSD",1764637585644,80.27468806,127.98,127.97,16.45102557]
["bitfinex","SOLUSD",1764637585972,4.65697901,128.01,128.0,16.308864]
["bitfinex","SOLUSD",1764637586277,39.43106949,128.02,128.01,8.95210649]
["bitfinex","SOLUSD",1764637586464,83.50343774,128.06,128.01,8.95210649]
["bitfinex","SOLUSD",1764637586648,83.50343774,128.06,128.05,0.14216157]
["bitfinex","SOLUSD",1764637586649,84.18343774,128.06,128.05,0.14216157]
["bitfinex","SOLUSD",1764637586854,84.18343774,128.06,128.01,8.95210649]
["bitfinex","SOLUSD",1764637586855,84.18343774,128.06,128.01,25.23102557]
["bitfinex","SOLUSD",1764637587041,0.68,128.05,128.01,16.308864]
["bitfinex","SOLUSD",1764637587247,0.68,128.05,128.0,27.34375]
["bitfinex","SOLUSD",1764637587248,9.46,128.05,128.0,27.34375]
["bitfinex","SOLUSD",1764637587556,9.46,128.05,127.99,6.26678628]
["bitfinex","SOLUSD",1764637587753,0.68,128.04,128.0,6.26678628]
["bitfinex","SOLUSD",1764637587947,0.68,128.04,128.01,6.26678628]
["bitfinex","SOLUSD",1764637588160,0.68,128.04,128.02,6.26678628]
["bitfinex","SOLUSD",1764637588341,83.50343774,128.06,128.02,6.26678628]
["bitfinex","SOLUSD",1764637588549,84.18343774,128.06,128.03,6.26678628]
["bitfinex","SOLUSD",1764637588755,84.18343774,128.06,128.04,6.26678628]
["bitfinex","SOLUSD",1764637589141,84.18343774,128.06,128.03,6.26678628]
["bitfinex","SOLUSD",1764637589650,83.50343774,128.06,128.04,6.26678628]
["bitfinex","SOLUSD",1764637589953,83.50343774,128.06,128.05,22.57565028]
["bitfinex","SOLUSD",1764637590156,83.50343774,128.06,128.05,22.71781185]
["bitfinex","SOLUSD",1764637590348,85.16781258,128.09,128.06,0.14216157]
["bitfinex","SOLUSD",1764637590665,85.16781258,128.09,128.08,22.71781185]
["bitfinex","SOLUSD",1764637590850,85.16781258,128.09,128.08,22.57565028]
["bitfinex","SOLUSD",1764637591164,85.16781258,128.09,128.08,25.108864]
["bitfinex","SOLUSD",1764637591361,85.16781258,128.09,128.08,40.32775677]
["bitfinex","SOLUSD",1764637591665,85.16781258,128.09,128.08,33.0586458]
["bitfinex","SOLUSD",1764637591857,85.16781258,128.09,128.08,48.135377]
["bitfinex","SOLUSD",1764637592269,86.83218742,128.13,128.12,25.11880892]
["bitfinex","SOLUSD",1764637592577,86.83218742,128.13,128.12,40.32775677]
["bitfinex","SOLUSD",1764637592999,88.49656226,128.16,128.13,0.14216157]
["bitfinex","SOLUSD",1764637593152,88.49656226,128.16,128.15,22.71781185]
["bitfinex","SOLUSD",1764637593352,0.1,128.19,128.18,16.308864]
["bitfinex","SOLUSD",1764637593592,0.1,128.19,128.18,16.60152909]
["bitfinex","SOLUSD",1764637593774,0.1,128.19,128.18,22.86831537]
["bitfinex","SOLUSD",1764637593963,0.1,128.19,128.18,16.60152909]
["bitfinex","SOLUSD",1764637594168,0.1,128.19,128.18,63.32042186]
["bitfinex","SOLUSD",1764637595080,0.1,128.19,128.18,48.24369066]
["bitfinex","SOLUSD",1764637595300,0.1,128.19,128.16,24.11131237]
["bitfinex","SOLUSD",1764637595456,0.75,128.19,128.14,8.8]
["bitfinex","SOLUSD",1764637595779,0.1,128.19,128.17,6.26678628]
["bitfinex","SOLUSD",1764637595960,0.1,128.19,128.18,8.94216157]
["bitfinex","SOLUSD",1764637596166,0.1,128.19,128.18,17.75210649]
["bitfinex","SOLUSD",1764637596368,91.82531194,128.24,128.23,8.95210649]
["bitfinex","SOLUSD",1764637596570,93.48968678,128.27,128.23,8.95210649]
["bitfinex","SOLUSD",1764637596571,93.48968678,128.27,128.26,25.11880892]
["bitfinex","SOLUSD",1764637596772,93.48968678,128.27,128.26,31.3855952]
["bitfinex","SOLUSD",1764637596972,93.48968678,128.27,128.26,16.308864]
["bitfinex","SOLUSD",1764637597155,93.48968678,128.27,128.26,31.51781185]
["bitfinex","SOLUSD",1764637597483,93.48968678,128.27,128.26,8.8]
["bitfinex","SOLUSD",1764637597653,93.48968678,128.27,128.26,15.06678628]
["bitfinex","SOLUSD",1764637597855,93.48968678,128.27,128.19,8.80994492]
["bitfinex","SOLUSD",1764637597856,100.40647306,128.27,128.19,8.80994492]
["bitfinex","SOLUSD",1764637598064,6.91678628,128.26,128.2,15.06678628]
["bitfinex","SOLUSD",1764637598262,0.65,128.26,128.2,8.8]
["bitfinex","SOLUSD",1764637598578,93.48968678,128.27,128.24,0.14216157]
["bitfinex","SOLUSD",1764637598788,93.48968678,128.27,128.26,15.21889277]
["bitfinex","SOLUSD",1764637598983,93.48968678,128.27,128.26,8.95210649]
["bitfinex","SOLUSD",1764637599280,4.83735979,128.27,128.26,6.40894785]
["bitfinex","SOLUSD",1764637599485,97.06407162,128.31,128.3,25.11880892]
["bitfinex","SOLUSD",1764637599669,96.81843647,128.34,128.3,25.11880892]
["bitfinex","SOLUSD",1764637599670,96.81843647,128.34,128.33,25.11880892]
["bitfinex","SOLUSD",1764637600067,96.81843647,128.34,128.3,0.14216157]
["bitfinex","SOLUSD",1764637600271,6.26678628,128.32,128.29,8.82]
["bitfinex","SOLUSD",1764637600480,6.91678628,128.33,128.29,8.82]
["bitfinex","SOLUSD",1764637600786,96.81843647,128.34,128.32,6.26678628]
["bitfinex","SOLUSD",1764637600988,96.81843647,128.34,128.33,40.34775677]
["bitfinex","SOLUSD",1764637601158,98.48281131,128.38,128.34,0.14216157]
["bitfinex","SOLUSD",1764637601360,98.48281131,128.38,128.34,6.40894785]
["bitfinex","SOLUSD",1764637601587,98.48281131,128.38,128.36,7.79058896]
["bitfinex","SOLUSD",1764637601763,98.48281131,128.38,128.36,41.87155945]
["bitfinex","SOLUSD",1764637601967,98.48281131,128.38,128.36,48.13834573]
["bitfinex","SOLUSD",1764637602285,98.48281131,128.38,128.36,24.09945296]
["bitfinex","SOLUSD",1764637602461,98.48281131,128.38,128.36,32.91945296]
["bitfinex","SOLUSD",1764637602787,98.48281131,128.38,128.36,39.32840081]
["bitfinex","SOLUSD",1764637602959,98.48281131,128.38,128.37,0.14216157]
["bitfinex","SOLUSD",1764637603159,31.9147503,128.41,128.4,0.14216157]
["bitfinex","SOLUSD",1764637603362,101.81156099,128.45,128.41,8.95210649]
["bitfinex","SOLUSD",1764637603557,101.81156099,128.45,128.43,11.8581496]
["bitfinex","SOLUSD",1764637604092,0.66,128.44,128.43,4.0720018]
["bitfinex","SOLUSD",1764637604383,101.81156099,128.45,128.43,4.0720018]
["bitfinex","SOLUSD",1764637604584,101.81156099,128.45,128.43,12.8920018]
["bitfinex","SOLUSD",1764637604963,101.81156099,128.45,128.44,6.26678628]
["bitfinex","SOLUSD",1764637605160,101.81156099,128.45,128.44,31.52775677]
["bitfinex","SOLUSD",1764637605364,28.73597046,128.49,128.47,25.11880892]
["bitfinex","SOLUSD",1764637605560,105.14031067,128.52,128.47,25.11880892]
["bitfinex","SOLUSD",1764637605561,66.11212887,128.52,128.51,10.80994491]
["bitfinex","SOLUSD",1764637605776,0.66,128.62,128.53,25.11880892]
["bitfinex","SOLUSD",1764637605991,0.66,128.62,128.53,27.26097048]
["bitfinex","SOLUSD",1764637606169,0.66,128.62,128.54,8.95210649]
["bitfinex","SOLUSD",1764637606496,62.94708122,128.56,128.55,17.79210649]
["bitfinex","SOLUSD",1764637606691,62.94708122,128.56,128.55,8.98216157]
["bitfinex","SOLUSD",1764637607263,62.94708122,128.56,128.55,31.55781185]
["bitfinex","SOLUSD",1764637607473,62.94708122,128.56,128.55,34.10097049]
["bitfinex","SOLUSD",1764637607679,108.46906035,128.59,128.56,8.95210649]
["bitfinex","SOLUSD",1764637607897,0.66,128.58,128.56,8.95210649]
["bitfinex","SOLUSD",1764637608192,0.66,128.58,128.51,8.86]
["bitfinex","SOLUSD",1764637608393,0.66,128.58,128.49,27.23924177]
["bitfinex","SOLUSD",1764637608394,6.26678628,128.56,128.49,27.23924177]
["bitfinex","SOLUSD",1764637608600,6.26678628,128.56,128.46,6.26678628]
["bitfinex","SOLUSD",1764637608601,16.968864,128.58,128.47,8.86]
["bitfinex","SOLUSD",1764637608765,0.66,128.57,128.48,7.78291343]
["bitfinex","SOLUSD",1764637609094,9.52,128.57,128.48,7.78291343]
["bitfinex","SOLUSD",1764637609588,7.77907429,128.55,128.47,32.09565028]
["bitfinex","SOLUSD",1764637609771,7.77907429,128.55,128.48,7.78331257]
["bitfinex","SOLUSD",1764637609971,6.92678628,128.56,128.5,6.26678628]
["bitfinex","SOLUSD",1764637610185,108.46906035,128.59,128.53,22.57565028]
["bitfinex","SOLUSD",1764637610186,114.73584663,128.59,128.53,22.57565028]
["bitfinex","SOLUSD",1764637610492,0.66,128.58,128.51,17.30331257]
["bitfinex","SOLUSD",1764637610665,6.26678628,128.56,128.51,16.308864]
["bitfinex","SOLUSD",1764637610985,8.86,128.55,128.5,16.308864]
["bitfinex","SOLUSD",1764637611195,0.66,128.57,128.5,6.26678628]
["bitfinex","SOLUSD",1764637611367,9.52,128.57,128.53,6.26678628]
["bitfinex","SOLUSD",1764637611564,108.46906035,128.59,128.54,14.04619167]
["bitfinex","SOLUSD",1764637611771,108.46906035,128.59,128.58,6.26678628]
["bitfinex","SOLUSD",1764637611987,108.46906035,128.59,128.58,31.52775677]
["bitfinex","SOLUSD",1764637612502,108.46906035,128.59,128.58,16.308864]
["bitfinex","SOLUSD",1764637612687,108.46906035,128.59,128.56,15.12678628]
["bitfinex","SOLUSD",1764637612893,6.26678628,128.57,128.43,39.14425692]
["bitfinex","SOLUSD",1764637613099,6.26678628,128.56,128.46,6.26678628]
["bitfinex","SOLUSD",1764637613269,0.66,128.57,128.52,6.26678628]
["bitfinex","SOLUSD",1764637613474,6.26678628,128.57,128.52,6.26678628]
["bitfinex","SOLUSD",1764637613785,0.66,128.56,128.52,14.04740229]
["bitfinex","SOLUSD",1764637614103,0.66,128.56,128.52,6.26678628]
["bitfinex","SOLUSD",1764637614467,0.66,128.56,128.53,6.26678628]
["bitfinex","SOLUSD",1764637614666,0.66,128.56,128.52,6.26678628]
["bitfinex","SOLUSD",1764637614897,0.66,128.56,128.53,6.26678628]
["bitfinex","SOLUSD",1764637615062,0.66,128.56,128.5,32.9509]
["bitfinex","SOLUSD",1764637615268,108.46906035,128.59,128.53,6.26678628]
["bitfinex","SOLUSD",1764637615493,108.46906035,128.59,128.58,6.26678628]
["bitfinex","SOLUSD",1764637615705,108.46906035,128.59,128.58,14.04404557]
["bitfinex","SOLUSD",1764637615873,108.46906035,128.59,128.58,30.49507114]
["bitfinex","SOLUSD",1764637616176,108.46906035,128.59,128.58,30.35290957]
["bitfinex","SOLUSD",1764637616373,109.12906035,128.59,128.55,6.26678628]
["bitfinex","SOLUSD",1764637616571,0.66,128.58,128.55,6.26678628]
["bitfinex","SOLUSD",1764637616774,0.66,128.58,128.56,6.26678628]
["bitfinex","SOLUSD",1764637616984,6.92678628,128.58,128.53,6.26678628]
["bitfinex","SOLUSD",1764637617177,0.66,128.57,128.52,24.08932447]
["bitfinex","SOLUSD",1764637617366,0.66,128.57,128.53,6.26678628]
["bitfinex","SOLUSD",1764637617566,6.92678628,128.57,128.52,6.26678628]
["bitfinex","SOLUSD",1764637617779,0.66,128.57,128.51,16.62136561]
["bitfinex","SOLUSD",1764637617988,0.66,128.56,128.51,8.84]
["bitfinex","SOLUSD",1764637618187,6.26678628,128.54,128.48,8.84]
["bitfinex","SOLUSD",1764637618398,6.26678628,128.54,128.49,6.26678628]
["bitfinex","SOLUSD",1764637618597,0.66,128.57,128.53,6.26678628]
["bitfinex","SOLUSD",1764637618827,6.92678628,128.58,128.53,6.26678628]
["bitfinex","SOLUSD",1764637619173,0.66,128.58,128.56,6.26678628]
["bitfinex","SOLUSD",1764637619373,0.66,128.57,128.52,25.148864]
["bitfinex","SOLUSD",1764637619580,6.92678628,128.57,128.52,25.148864]
["bitfinex","SOLUSD",1764637619789,0.66,128.57,128.53,6.26678628]
["bitfinex","SOLUSD",1764637620090,108.46906035,128.59,128.57,0.14216157]
["bitfinex","SOLUSD",1764637620291,10.90887044,128.59,128.58,40.36775677]
["bitfinex","SOLUSD",1764637620493,110.13343519,128.63,128.59,0.14216157]
["bitfinex","SOLUSD",1764637620805,110.79343519,128.63,128.59,16.45102557]
["bitfinex","SOLUSD",1764637621108,59.9181366,128.63,128.62,6.26678628]
["bitfinex","SOLUSD",1764637621312,111.79781003,128.66,128.65,16.308864]
["bitfinex","SOLUSD",1764637621500,65.04974781,128.66,128.65,40.38775677]
["bitfinex","SOLUSD",1764637621798,1e-08,128.66,128.65,39.35083944]
["bitfinex","SOLUSD",1764637621982,0.66000001,128.66,128.65,7.77302759]
["bitfinex","SOLUSD",1764637622185,15.78678629,128.66,128.58,8.86]
["bitfinex","SOLUSD",1764637622388,6.26678628,128.64,128.58,8.86]
["bitfinex","SOLUSD",1764637622592,0.66,128.65,128.6,6.26678628]
["bitfinex","SOLUSD",1764637622791,8.86,128.64,128.55,23.36903602]
["bitfinex","SOLUSD",1764637623103,8.86,128.64,128.54,8.86]
["bitfinex","SOLUSD",1764637623407,8.86,128.64,128.48,1.99999999]
["bitfinex","SOLUSD",1764637623408,0.66,128.63,128.52,8.86]
["bitfinex","SOLUSD",1764637623577,8.80994492,128.62,128.45,1.99999999]
["bitfinex","SOLUSD",1764637623777,6.26678628,128.54,128.47,8.86]
["bitfinex","SOLUSD",1764637624003,8.86,128.56,128.52,6.26678628]
["bitfinex","SOLUSD",1764637624202,0.66,128.55,128.5,6.26678628]
["bitfinex","SOLUSD",1764637624399,9.50200341,128.54,128.46,8.86]
["bitfinex","SOLUSD",1764637624608,10.16200341,128.53,128.48,9.50200341]
["bitfinex","SOLUSD",1764637624777,0.66,128.53,128.51,9.50200341]
["bitfinex","SOLUSD",1764637624982,0.66,128.53,128.5,9.50200341]
["bitfinex","SOLUSD",1764637625192,0.66,128.53,128.49,9.50200341]
["bitfinex","SOLUSD",1764637625398,0.66,128.53,128.51,9.50200341]
["bitfinex","SOLUSD",1764637625603,0.66,128.6,128.53,16.308864]
["bitfinex","SOLUSD",1764637625926,0.66,128.62,128.59,17.27863347]
["bitfinex","SOLUSD",1764637626075,0.66,128.62,128.56,25.168864]
["bitfinex","SOLUSD",1764637626282,19.02200341,128.62,128.56,9.50200341]
["bitfinex","SOLUSD",1764637626514,9.50200341,128.59,128.54,9.50200341]
["bitfinex","SOLUSD",1764637626719,9.50200341,128.58,128.53,9.50200341]
["bitfinex","SOLUSD",1764637627211,0.66,128.57,128.52,0.14216157]
["bitfinex","SOLUSD",1764637627417,0.66,128.6,128.56,9.50200341]
["bitfinex","SOLUSD",1764637627577,0.66,128.63,128.59,9.50200341]
["bitfinex","SOLUSD",1764637627776,0.66,128.63,128.58,7.77725929]
["bitfinex","SOLUSD",1764637627976,0.66,128.63,128.61,9.50200341]
["bitfinex","SOLUSD",1764637628178,0.66,128.63,128.6,9.50200341]
["bitfinex","SOLUSD",1764637628474,8.86,128.62,128.54,16.308864]
["bitfinex","SOLUSD",1764637628678,8.86,128.61,128.51,8.86]
["bitfinex","SOLUSD",1764637629088,0.66,128.6,128.51,8.86]
["bitfinex","SOLUSD",1764637629289,0.66,128.6,128.5,16.308864]
["bitfinex","SOLUSD",1764637629479,9.52,128.6,128.56,9.50200341]
["bitfinex","SOLUSD",1764637629679,0.66,128.6,128.56,9.50200341]
["bitfinex","SOLUSD",1764637629879,0.66,128.6,128.53,16.308864]
["bitfinex","SOLUSD",1764637629880,0.66,128.6,128.57,7.77786419]
["bitfinex","SOLUSD",1764637630119,0.66,128.63,128.59,9.50200341]
["bitfinex","SOLUSD",1764637630309,0.66000001,128.66,128.62,9.50200341]
["bitfinex","SOLUSD",1764637630695,10.16200342,128.66,128.58,0.14216157]
["bitfinex","SOLUSD",1764637630898,10.16200342,128.66,128.61,9.50200341]
["bitfinex","SOLUSD",1764637631093,10.16200342,128.66,128.58,0.14216157]
["bitfinex","SOLUSD",1764637631094,0.66,128.65,128.63,9.50200341]
["bitfinex","SOLUSD",1764637631326,1e-08,128.66,128.64,9.50200341]
["bitfinex","SOLUSD",1764637631534,1e-08,128.66,128.65,9.50200341]
["bitfinex","SOLUSD",1764637631828,1e-08,128.66,128.6,16.45102557]
["bitfinex","SOLUSD",1764637632135,1e-08,128.66,128.64,9.50200341]
["bitfinex","SOLUSD",1764637632415,1e-08,128.66,128.6,16.45102557]
["bitfinex","SOLUSD",1764637632416,1e-08,128.66,128.65,9.50200341]
["bitfinex","SOLUSD",1764637632621,0.70000001,128.66,128.6,16.308864]
["bitfinex","SOLUSD",1764637632828,9.50200341,128.64,128.59,9.50200341]
["bitfinex","SOLUSD",1764637632993,9.56000001,128.66,128.5,1.99999999]
["bitfinex","SOLUSD",1764637632994,9.50200341,128.61,128.5,1.99999999]
["bitfinex","SOLUSD",1764637633201,9.50200341,128.61,128.55,9.50200341]
["bitfinex","SOLUSD",1764637633403,0.7,128.6,128.56,9.50200341]
["bitfinex","SOLUSD",1764637633622,0.7,128.64,128.58,9.50200341]
["bitfinex","SOLUSD",1764637633792,9.50200341,128.6,128.5,8.86]
["bitfinex","SOLUSD",1764637633998,9.50200341,128.59,128.53,9.50200341]
["bitfinex","SOLUSD",1764637634222,0.7,128.63,128.56,9.50200341]
["bitfinex","SOLUSD",1764637634531,0.7,128.62,128.57,16.308864]
["bitfinex","SOLUSD",1764637634708,1e-08,128.66,128.62,0.14216157]
["bitfinex","SOLUSD",1764637634909,1e-08,128.66,128.65,9.50200341]
["bitfinex","SOLUSD",1764637635101,1e-08,128.66,128.65,9.64416498]
["bitfinex","SOLUSD",1764637635491,1e-08,128.66,128.62,16.308864]
["bitfinex","SOLUSD",1764637635693,1e-08,128.66,128.65,9.50200341]
["bitfinex","SOLUSD",1764637636131,0.70000001,128.66,128.62,9.50200341]
["bitfinex","SOLUSD",1764637636439,0.70000001,128.66,128.6,9.50200341]
["bitfinex","SOLUSD",1764637636440,9.50200341,128.65,128.6,9.50200341]
["bitfinex","SOLUSD",1764637636595,0.70000001,128.66,128.52,8.86]
["bitfinex","SOLUSD",1764637636596,9.50200341,128.61,128.52,8.86]
["bitfinex","SOLUSD",1764637636919,0.7,128.65,128.53,1.99999999]
["bitfinex","SOLUSD",1764637637130,0.7,128.65,128.52,8.86]
["bitfinex","SOLUSD",1764637637718,0.7,128.65,128.58,9.50200341]
["bitfinex","SOLUSD",1764637637897,9.50200341,128.61,128.56,17.2804726]
["bitfinex","SOLUSD",1764637638322,8.88,128.63,128.52,8.86]
["bitfinex","SOLUSD",1764637638323,9.50200341,128.58,128.53,17.28228816]
["bitfinex","SOLUSD",1764637638529,0.7,128.6,128.53,7.78028475]
["bitfinex","SOLUSD",1764637638695,9.50200341,128.58,128.53,17.28228816]
["bitfinex","SOLUSD",1764637638900,10.20200341,128.59,128.53,17.28228816]
["bitfinex","SOLUSD",1764637639096,0.7,128.59,128.55,9.50200341]
["bitfinex","SOLUSD",1764637639307,16.58306319,128.65,128.53,7.78028475]
["bitfinex","SOLUSD",1764637639308,0.7,128.6,128.53,7.78028475]
["bitfinex","SOLUSD",1764637639498,8.88,128.65,128.53,7.78028475]
["bitfinex","SOLUSD",1764637639499,9.50200341,128.59,128.53,9.50200341]
["bitfinex","SOLUSD",1764637639703,8.80994492,128.63,128.52,32.94972183]
["bitfinex","SOLUSD",1764637639704,9.50200341,128.57,128.52,7.78085783]
["bitfinex","SOLUSD",1764637640016,0.7,128.62,128.56,9.50200341]
["bitfinex","SOLUSD",1764637640217,9.50200342,128.66,128.6,9.50200341]
["bitfinex","SOLUSD",1764637640425,0.7,128.65,128.63,11.14188351]
["bitfinex","SOLUSD",1764637641018,0.7,128.65,128.58,25.188864]
["bitfinex","SOLUSD",1764637641209,11.84188351,128.65,128.58,25.188864]
["bitfinex","SOLUSD",1764637641423,0.7,128.65,128.45,75.0]
["bitfinex","SOLUSD",1764637641617,9.50994492,128.64,128.56,11.14188351]
["bitfinex","SOLUSD",1764637641799,11.14188351,128.61,128.54,24.08801152]
["bitfinex","SOLUSD",1764637642000,11.84188351,128.63,128.57,11.14188351]
["bitfinex","SOLUSD",1764637642203,11.14188351,128.61,128.56,11.14188351]
["bitfinex","SOLUSD",1764637642429,0.7,128.62,128.58,11.14188351]
["bitfinex","SOLUSD",1764637642925,11.84188351,128.62,128.56,11.14188351]
["bitfinex","SOLUSD",1764637643115,11.14188351,128.61,128.54,16.308864]
["bitfinex","SOLUSD",1764637643318,11.14188351,128.59,128.54,16.308864]
["bitfinex","SOLUSD",1764637643498,11.14188351,128.56,128.51,7.7814956]
["bitfinex","SOLUSD",1764637643703,0.7,128.6,128.51,18.92337911]
["bitfinex","SOLUSD",1764637644028,11.14188351,128.56,128.51,18.92337911]
["bitfinex","SOLUSD",1764637644398,0.7,128.55,128.51,18.92337911]
["bitfinex","SOLUSD",1764637644721,0.7,128.55,128.51,7.7814956]
["bitfinex","SOLUSD",1764637645023,0.7,128.55,128.52,11.14188351]
["bitfinex","SOLUSD",1764637645224,0.7,128.55,128.51,7.7814956]
["bitfinex","SOLUSD",1764637645604,0.7,128.55,128.52,11.14188351]
["bitfinex","SOLUSD",1764637645800,0.7,128.57,128.51,7.7814956]
["bitfinex","SOLUSD",1764637646020,0.7,128.57,128.49,25.188864]
["bitfinex","SOLUSD",1764637646021,0.7,128.57,128.52,11.14188351]
["bitfinex","SOLUSD",1764637646342,11.14188351,128.56,128.51,11.14188351]
["bitfinex","SOLUSD",1764637646519,11.14188351,128.56,128.5,18.92398467]
["bitfinex","SOLUSD",1764637646825,0.7,128.57,128.55,11.14188351]
["bitfinex","SOLUSD",1764637647123,0.7,128.57,128.54,11.14188351]
["bitfinex","SOLUSD",1764637647529,11.14188351,128.56,128.5,7.78210116]
["bitfinex","SOLUSD",1764637647717,11.14188351,128.54,128.5,7.78210116]
["bitfinex","SOLUSD",1764637647900,11.14188351,128.54,128.45,8.88]
["bitfinex","SOLUSD",1764637648101,11.84188351,128.53,128.45,8.88]
["bitfinex","SOLUSD",1764637648310,11.14188351,128.51,128.45,8.88]
["bitfinex","SOLUSD",1764637648525,0.7,128.52,128.47,11.14188351]
["bitfinex","SOLUSD",1764637648726,0.7,128.52,128.45,25.188864]
["bitfinex","SOLUSD",1764637648934,0.7,128.52,128.45,8.88]
["bitfinex","SOLUSD",1764637649220,0.7,128.52,128.44,11.14188351]
["bitfinex","SOLUSD",1764637649426,11.14188351,128.49,128.44,11.14188351]
["bitfinex","SOLUSD",1764637649634,8.80994492,128.51,128.43,7.78634275]
["bitfinex","SOLUSD",1764637649800,9.6,128.51,128.43,18.92822626]
["bitfinex","SOLUSD",1764637650003,11.14188351,128.49,128.43,18.92822626]
["bitfinex","SOLUSD",1764637650202,11.14188351,128.49,128.43,7.78634275]
["bitfinex","SOLUSD",1764637650423,0.71,128.5,128.43,7.78634275]
["bitfinex","SOLUSD",1764637650424,11.85188351,128.48,128.43,7.78634275]
["bitfinex","SOLUSD",1764637650621,11.14188351,128.45,128.38,7.78937529]
["bitfinex","SOLUSD",1764637650838,11.14188351,128.42,128.38,7.78937529]
["bitfinex","SOLUSD",1764637651003,11.14188351,128.4,128.37,0.2]
["bitfinex","SOLUSD",1764637651439,11.14188351,128.38,128.29,8.9]
["bitfinex","SOLUSD",1764637651603,11.14188351,128.33,128.27,7.79605519]
["bitfinex","SOLUSD",1764637651802,0.71,128.32,128.27,7.79605519]
["bitfinex","SOLUSD",1764637652009,0.71,128.32,128.28,11.14188351]
["bitfinex","SOLUSD",1764637652235,0.71,128.32,128.25,7.79727095]
["bitfinex","SOLUSD",1764637652403,0.71,128.32,128.27,11.14188351]
["bitfinex","SOLUSD",1764637652404,11.85188351,128.32,128.27,11.14188351]
["bitfinex","SOLUSD",1764637652615,11.85188351,128.32,128.25,27.29044833]
["bitfinex","SOLUSD",1764637652815,0.71,128.31,128.27,11.14188351]
["bitfinex","SOLUSD",1764637653034,0.71,128.31,128.25,27.29044833]
["bitfinex","SOLUSD",1764637653235,11.14188351,128.28,128.17,38.68629539]
["bitfinex","SOLUSD",1764637653407,11.14188351,128.26,128.21,11.14188351]
["bitfinex","SOLUSD",1764637653607,9.61,128.3,128.22,11.14188351]
["bitfinex","SOLUSD",1764637653841,0.71,128.29,128.22,11.14188351]
["bitfinex","SOLUSD",1764637654041,0.71,128.29,128.25,11.14188351]
["bitfinex","SOLUSD",1764637654238,0.71,128.29,128.23,7.79848709]
["bitfinex","SOLUSD",1764637654410,0.21,128.29,128.23,27.29470482]
["bitfinex","SOLUSD",1764637654611,0.21,128.29,128.25,11.14188351]
["bitfinex","SOLUSD",1764637654933,16.308864,128.35,128.23,27.29470482]
["bitfinex","SOLUSD",1764637655141,8.80994492,128.39,128.29,11.14188351]
["bitfinex","SOLUSD",1764637655446,0.14216157,128.4,128.3,11.14188351]
["bitfinex","SOLUSD",1764637655616,11.14188351,128.37,128.27,0.7]
["bitfinex","SOLUSD",1764637655812,38.91588342,128.49,128.34,11.14188351]
["bitfinex","SOLUSD",1764637655813,1.99999999,128.45,128.34,11.14188351]
["bitfinex","SOLUSD",1764637656010,1.99999999,128.44,128.35,11.14188351]
["bitfinex","SOLUSD",1764637656215,11.14188351,128.4,128.35,18.9329969]
["bitfinex","SOLUSD",1764637656632,9.51994492,128.43,128.3,16.308864]
["bitfinex","SOLUSD",1764637656633,11.14188351,128.38,128.32,11.14188351]
["bitfinex","SOLUSD",1764637656818,11.85188351,128.39,128.34,11.14188351]
["bitfinex","SOLUSD",1764637657020,0.71,128.39,128.35,11.14188351]
["bitfinex","SOLUSD",1764637657317,0.71,128.38,128.35,11.14188351]
["bitfinex","SOLUSD",1764637657529,0.71,128.42,128.36,11.14188351]
["bitfinex","SOLUSD",1764637657841,0.71,128.42,128.31,17.53578638]
["bitfinex","SOLUSD",1764637657842,11.85188351,128.42,128.37,11.14188351]
["bitfinex","SOLUSD",1764637658042,0.71,128.42,128.38,18.9312588]
["bitfinex","SOLUSD",1764637658339,11.85188351,128.41,128.37,7.78987823]
["bitfinex","SOLUSD",1764637658521,0.71,128.41,128.37,7.78987823]
["bitfinex","SOLUSD",1764637658845,0.71,128.4,128.25,0.77972709]
["bitfinex","SOLUSD",1764637659018,0.71,128.4,128.33,11.14188351]
["bitfinex","SOLUSD",1764637659216,11.14188351,128.38,128.33,11.14188351]
["bitfinex","SOLUSD",1764637659445,0.71,128.43,128.37,11.14188351]
["bitfinex","SOLUSD",1764637659619,0.71,128.42,128.38,11.14188351]
["bitfinex","SOLUSD",1764637659812,0.71,128.42,128.29,0.7]
["bitfinex","SOLUSD",1764637659813,11.14188351,128.39,128.29,0.7]
["bitfinex","SOLUSD",1764637660039,11.14188351,128.38,128.34,7.79180302]
["bitfinex","SOLUSD",1764637660449,11.85188351,128.37,128.34,7.79180302]
["bitfinex","SOLUSD",1764637660630,11.14188351,128.35,128.34,7.79180302]
["bitfinex","SOLUSD",1764637661120,11.85188351,128.35,128.34,7.79180302]
["bitfinex","SOLUSD",1764637661328,8.80994492,128.41,128.34,7.79180302]
["bitfinex","SOLUSD",1764637661329,11.14188351,128.36,128.34,7.79180302]
["bitfinex","SOLUSD",1764637661529,0.65,128.35,128.32,19.48129408]
["bitfinex","SOLUSD",1764637663050,0.65,128.35,128.32,30.62317759]
["bitfinex","SOLUSD",1764637663244,0.65,128.35,128.32,19.48129408]
["bitfinex","SOLUSD",1764637663550,0.65,128.35,128.32,27.27431153]
["bitfinex","SOLUSD",1764637663753,0.65,128.42,128.34,11.14188351]
["bitfinex","SOLUSD",1764637663920,0.65,128.42,128.39,11.14188351]
["bitfinex","SOLUSD",1764637664124,11.79188351,128.42,128.37,11.14188351]
["bitfinex","SOLUSD",1764637664361,11.14188351,128.41,128.36,11.14188351]
["bitfinex","SOLUSD",1764637664562,11.14188351,128.41,128.37,11.14188351]
["bitfinex","SOLUSD",1764637664563,0.65,128.41,128.37,11.14188351]
["bitfinex","SOLUSD",1764637664726,11.79188351,128.44,128.39,11.14188351]
["bitfinex","SOLUSD",1764637664928,11.14188351,128.42,128.33,8.92]
["bitfinex","SOLUSD",1764637665237,11.14188351,128.41,128.35,11.14188351]
["bitfinex","SOLUSD",1764637665431,11.14188351,128.43,128.37,11.14188351]
["bitfinex","SOLUSD",1764637665628,11.79188351,128.43,128.37,11.14188351]
["bitfinex","SOLUSD",1764637666358,0.65,128.42,128.38,11.14188351]
["bitfinex","SOLUSD",1764637666536,11.79188351,128.46,128.4,11.14188351]
["bitfinex","SOLUSD",1764637666925,11.14188351,128.44,128.38,20.06188351]
["bitfinex","SOLUSD",1764637667363,0.65,128.43,128.38,20.06188351]
["bitfinex","SOLUSD",1764637667534,0.65,128.45,128.4,11.14188351]
["bitfinex","SOLUSD",1764637668136,11.79188351,128.45,128.39,38.40257358]
["bitfinex","SOLUSD",1764637668357,11.79188351,128.48,128.42,11.14188351]
["bitfinex","SOLUSD",1764637668549,0.65,128.48,128.44,11.14188351]
["bitfinex","SOLUSD",1764637668860,0.65,128.48,128.43,11.14188351]
["bitfinex","SOLUSD",1764637669571,11.79188351,128.51,128.45,38.38983991]
["bitfinex","SOLUSD",1764637669947,0.65,128.5,128.45,38.38983991]
["bitfinex","SOLUSD",1764637670144,11.14188351,128.52,128.47,11.14188351]
["bitfinex","SOLUSD",1764637670462,11.14188351,128.5,128.45,38.38983991]
["bitfinex","SOLUSD",1764637670644,11.79188351,128.51,128.46,11.14188351]
["bitfinex","SOLUSD",1764637670850,11.14188351,128.53,128.46,8.92]
["bitfinex","SOLUSD",1764637671043,0.65,128.55,128.48,11.14188351]
["bitfinex","SOLUSD",1764637671240,11.14188351,128.53,128.48,11.14188351]
["bitfinex","SOLUSD",1764637671587,0.65,128.54,128.48,7.78331257]
["bitfinex","SOLUSD",1764637671588,11.14188351,128.51,128.48,7.78331257]
["bitfinex","SOLUSD",1764637671747,11.14188351,128.49,128.43,36.37074751]
["bitfinex","SOLUSD",1764637672275,11.79188351,128.49,128.44,27.24963048]
["bitfinex","SOLUSD",1764637672763,0.65,128.48,128.44,27.24963048]
["bitfinex","SOLUSD",1764637672938,11.14188351,128.45,128.4,20.06188351]
["bitfinex","SOLUSD",1764637673143,11.14188351,128.44,128.41,7.78755548]
["bitfinex","SOLUSD",1764637673348,11.14188351,128.44,128.38,30.61481652]
["bitfinex","SOLUSD",1764637673349,11.14188351,128.42,128.38,7.78920995]
["bitfinex","SOLUSD",1764637673668,11.14188351,128.4,128.35,27.26918581]
["bitfinex","SOLUSD",1764637673965,11.14188351,128.4,128.35,38.41106932]
["bitfinex","SOLUSD",1764637674162,0.65,128.4,128.35,38.41106932]
["bitfinex","SOLUSD",1764637674367,11.14188351,128.4,128.35,38.41106932]
["bitfinex","SOLUSD",1764637674666,11.14188351,128.38,128.34,16.71163467]
["bitfinex","SOLUSD",1764637674866,0.65,128.39,128.34,16.71163467]
["bitfinex","SOLUSD",1764637674867,11.14188351,128.37,128.34,16.71163467]
["bitfinex","SOLUSD",1764637675165,0.65,128.38,128.34,16.71163467]
["bitfinex","SOLUSD",1764637675373,11.14188351,128.39,128.34,36.19114222]
["bitfinex","SOLUSD",1764637675548,0.65,128.39,128.34,36.19114222]
["bitfinex","SOLUSD",1764637675749,0.65,128.39,128.34,47.33302573]
["bitfinex","SOLUSD",1764637676075,11.14188351,128.4,128.34,47.33302573]
["bitfinex","SOLUSD",1764637676367,11.79188351,128.39,128.34,36.19114222]
["bitfinex","SOLUSD",1764637677076,0.65,128.38,128.34,36.19114222]
["bitfinex","SOLUSD",1764637677241,0.65,128.38,128.34,47.33302573]
["bitfinex","SOLUSD",1764637677945,11.14188351,128.4,128.34,47.33302573]
["bitfinex","SOLUSD",1764637678144,11.14188351,128.39,128.34,36.19114222]
["bitfinex","SOLUSD",1764637678574,11.14188351,128.36,128.33,7.79240731]
["bitfinex","SOLUSD",1764637678945,0.65,128.36,128.33,27.27343279]
["bitfinex","SOLUSD",1764637679267,11.79188351,128.35,128.33,7.79240731]
["bitfinex","SOLUSD",1764637679467,11.79188351,128.35,128.31,16.71350142]
["bitfinex","SOLUSD",1764637679468,11.14188351,128.34,128.31,16.71350142]
["bitfinex","SOLUSD",1764637679659,0.65,128.34,128.31,16.71350142]
["bitfinex","SOLUSD",1764637679868,0.65,128.33,128.31,16.71350142]
["bitfinex","SOLUSD",1764637680468,11.14188351,128.32,128.29,7.79483981]
["bitfinex","SOLUSD",1764637680765,8.80994492,128.29,128.23,7.79796971]
["bitfinex","SOLUSD",1764637680958,11.14188351,128.25,128.23,7.79796971]
["bitfinex","SOLUSD",1764637681161,11.14188351,128.24,128.12,0.7]
["bitfinex","SOLUSD",1764637681472,16.308864,128.23,128.13,0.7]
["bitfinex","SOLUSD",1764637681667,11.14188351,128.18,128.13,0.7]
["bitfinex","SOLUSD",1764637681846,11.14188351,128.16,128.13,0.7]
["bitfinex","SOLUSD",1764637682048,11.14188351,128.17,128.14,7.80396441]
["bitfinex","SOLUSD",1764637682247,11.14188351,128.15,128.12,7.80462417]
["bitfinex","SOLUSD",1764637682442,11.14188351,128.14,128.1,8.00580469]
["bitfinex","SOLUSD",1764637682747,16.72140559,128.19,128.1,8.00580469]
["bitfinex","SOLUSD",1764637682748,11.14188351,128.11,128.1,8.00580469]
["bitfinex","SOLUSD",1764637683070,11.14188351,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764637683255,11.70188351,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764637683656,11.14188351,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764637683861,16.868864,128.17,128.1,28.22240436]
["bitfinex","SOLUSD",1764637684060,150.0,128.21,128.12,18.94706615]
["bitfinex","SOLUSD",1764637684061,0.56,128.21,128.12,18.94706615]
["bitfinex","SOLUSD",1764637684268,11.14188351,128.18,128.12,7.80518264]
["bitfinex","SOLUSD",1764637684474,8.92,128.22,128.12,27.31813924]
["bitfinex","SOLUSD",1764637684679,11.14188351,128.21,128.16,11.14188351]
["bitfinex","SOLUSD",1764637684973,11.14188351,128.2,128.14,20.08188351]
["bitfinex","SOLUSD",1764637685156,11.14188351,128.18,128.14,8.94]
["bitfinex","SOLUSD",1764637685476,11.14188351,128.15,128.12,27.31813924]
["bitfinex","SOLUSD",1764637685767,11.14188351,128.19,128.13,11.84188351]
["bitfinex","SOLUSD",1764637685967,11.14188351,128.18,128.13,0.7]
["bitfinex","SOLUSD",1764637686162,11.14188351,128.14,128.11,7.80579189]
["bitfinex","SOLUSD",1764637686404,11.14188351,128.12,128.1,0.2]
["bitfinex","SOLUSD",1764637686684,8.80994492,128.15,128.1,0.2]
["bitfinex","SOLUSD",1764637686685,11.14188351,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764637686844,11.14188351,128.12,128.1,8.00640124]
["bitfinex","SOLUSD",1764637687050,19.95182843,128.11,128.1,0.1]
["bitfinex","SOLUSD",1764637687249,11.14188351,128.11,128.07,7.80798166]
["bitfinex","SOLUSD",1764637687466,11.14188351,128.09,128.07,7.80798166]
["bitfinex","SOLUSD",1764637687661,8.80994492,128.12,128.07,7.80798166]
["bitfinex","SOLUSD",1764637687874,11.14188351,128.08,128.07,7.80798166]
["bitfinex","SOLUSD",1764637688078,11.14188351,128.08,128.03,38.47922631]
["bitfinex","SOLUSD",1764637688280,11.14188351,128.09,128.04,0.7]
["bitfinex","SOLUSD",1764637688457,0.36,128.15,128.07,11.14188351]
["bitfinex","SOLUSD",1764637688771,11.14188351,128.14,128.07,25.248864]
["bitfinex","SOLUSD",1764637689081,11.14188351,128.13,128.08,0.7]
["bitfinex","SOLUSD",1764637689379,11.14188351,128.1,128.05,11.14188351]
["bitfinex","SOLUSD",1764637689681,11.14188351,128.14,128.09,11.14188351]
["bitfinex","SOLUSD",1764637689882,0.36,128.18,128.1,11.14188351]
["bitfinex","SOLUSD",1764637690181,0.36,128.18,128.11,7.80579189]
["bitfinex","SOLUSD",1764637690372,96.49488363,128.24,128.11,7.80579189]
["bitfinex","SOLUSD",1764637690373,0.36,128.21,128.12,11.14188351]
["bitfinex","SOLUSD",1764637690558,11.14188351,128.17,128.11,39.16215514]
["bitfinex","SOLUSD",1764637690874,11.14188351,128.12,128.06,0.7]
["bitfinex","SOLUSD",1764637691072,11.14188351,128.12,128.05,11.14188351]
["bitfinex","SOLUSD",1764637691073,11.14188351,128.1,128.05,11.14188351]
["bitfinex","SOLUSD",1764637691375,11.14188351,128.11,128.06,27.33093861]
["bitfinex","SOLUSD",1764637691573,11.14188351,128.1,128.06,27.33093861]
["bitfinex","SOLUSD",1764637691749,9.16994492,128.14,128.06,7.8088396]
["bitfinex","SOLUSD",1764637692073,11.14188351,128.11,128.07,0.68]
["bitfinex","SOLUSD",1764637692253,0.36,128.17,128.1,11.14188351]
["bitfinex","SOLUSD",1764637692455,11.14188351,128.17,128.12,11.14188351]
["bitfinex","SOLUSD",1764637692653,0.36,128.2,128.12,11.14188351]
["bitfinex","SOLUSD",1764637692872,11.14188351,128.16,128.1,0.68]
["bitfinex","SOLUSD",1764637693056,0.36,128.2,128.11,11.14188351]
["bitfinex","SOLUSD",1764637693057,11.14188351,128.17,128.11,11.14188351]
["bitfinex","SOLUSD",1764637693673,11.14188351,128.17,128.11,11.82188351]
["bitfinex","SOLUSD",1764637693975,11.14188351,128.12,128.07,7.80807422]
["bitfinex","SOLUSD",1764637694274,8.80994492,128.15,128.07,11.82188351]
["bitfinex","SOLUSD",1764637694469,11.14188351,128.14,128.08,11.82188351]
["bitfinex","SOLUSD",1764637694658,11.14188351,128.13,128.08,11.82188351]
["bitfinex","SOLUSD",1764637694861,11.14188351,128.14,128.08,11.82188351]
["bitfinex","SOLUSD",1764637695075,11.14188351,128.15,128.09,11.82188351]
["bitfinex","SOLUSD",1764637695274,11.14188351,128.14,128.09,0.68]
["bitfinex","SOLUSD",1764637695849,11.14188351,128.11,128.06,48.11274514]
["bitfinex","SOLUSD",1764637696048,8.80994492,128.17,128.08,11.14188351]
["bitfinex","SOLUSD",1764637696275,11.14188351,128.13,128.09,7.80701069]
["bitfinex","SOLUSD",1764637696458,11.14188351,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1764637696658,16.97354728,128.15,128.09,7.80701069]
["bitfinex","SOLUSD",1764637696860,11.14188351,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1764637697450,8.96,128.16,128.1,0.68]
["bitfinex","SOLUSD",1764637697656,8.98,128.21,128.14,11.14188351]
["bitfinex","SOLUSD",1764637697970,11.14188351,128.19,128.14,11.14188351]
["bitfinex","SOLUSD",1764637698175,11.14188351,128.18,128.14,7.80396441]
["bitfinex","SOLUSD",1764637698355,11.14188351,128.19,128.14,7.80396441]
["bitfinex","SOLUSD",1764637698658,9.16994492,128.2,128.12,24.79358836]
["bitfinex","SOLUSD",1764637698857,11.14188351,128.16,128.12,7.80472436]
["bitfinex","SOLUSD",1764637699096,11.14188351,128.16,128.12,24.11358836]
["bitfinex","SOLUSD",1764637699256,8.80994492,128.18,128.12,7.80472436]
["bitfinex","SOLUSD",1764637699583,8.80994492,128.18,128.07,11.82188351]
["bitfinex","SOLUSD",1764637699584,11.14188351,128.13,128.07,11.82188351]
["bitfinex","SOLUSD",1764637699756,11.14188351,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1764637699957,11.14188351,128.12,128.08,8.48762023]
["bitfinex","SOLUSD",1764637700153,17.78994492,128.15,128.08,38.46855433]
["bitfinex","SOLUSD",1764637700356,0.36,128.16,128.1,11.14188351]
["bitfinex","SOLUSD",1764637700357,11.14188351,128.16,128.1,11.14188351]
["bitfinex","SOLUSD",1764637700564,8.98,128.19,128.13,11.14188351]
["bitfinex","SOLUSD",1764637700774,0.36,128.21,128.14,11.14188351]
["bitfinex","SOLUSD",1764637701082,11.14188351,128.21,128.15,11.14188351]
["bitfinex","SOLUSD",1764637701268,11.14188351,128.21,128.16,11.14188351]
["bitfinex","SOLUSD",1764637701466,11.14188351,128.21,128.15,11.14188351]
["bitfinex","SOLUSD",1764637701668,9.34,128.23,128.15,11.14188351]
["bitfinex","SOLUSD",1764637701866,8.98,128.23,128.17,11.14188351]
["bitfinex","SOLUSD",1764637702059,8.98,128.23,128.17,11.82188351]
["bitfinex","SOLUSD",1764637702060,20.12188351,128.23,128.17,11.82188351]
["bitfinex","SOLUSD",1764637702497,9.55446252,128.2,128.18,27.30535183]
["bitfinex","SOLUSD",1764637703091,8.98,128.24,128.18,27.98535183]
["bitfinex","SOLUSD",1764637703092,9.55446252,128.22,128.18,27.98535183]
["bitfinex","SOLUSD",1764637703388,9.55446252,128.24,128.19,10.23446252]
["bitfinex","SOLUSD",1764637703584,18.53446252,128.25,128.2,0.68]
["bitfinex","SOLUSD",1764637703880,9.55446252,128.22,128.18,27.30535183]
["bitfinex","SOLUSD",1764637704386,9.55446252,128.22,128.18,27.98535183]
["bitfinex","SOLUSD",1764637704566,8.98,128.25,128.18,27.98535183]
["bitfinex","SOLUSD",1764637704567,9.55446252,128.21,128.18,27.30535183]
["bitfinex","SOLUSD",1764637704768,9.55446252,128.19,128.17,7.80192733]
["bitfinex","SOLUSD",1764637705076,9.55446252,128.18,128.13,0.68]
["bitfinex","SOLUSD",1764637705282,9.55446252,128.17,128.13,0.68]
["bitfinex","SOLUSD",1764637705493,9.55446252,128.18,128.14,27.31361428]
["bitfinex","SOLUSD",1764637705780,0.36,128.22,128.14,36.8680768]
["bitfinex","SOLUSD",1764637706087,9.55446252,128.2,128.15,0.68]
["bitfinex","SOLUSD",1764637706290,18.51446252,128.22,128.17,27.30748224]
["bitfinex","SOLUSD",1764637706496,9.55446252,128.2,128.17,27.30748224]
["bitfinex","SOLUSD",1764637706676,9.55446252,128.18,128.16,7.80259204]
["bitfinex","SOLUSD",1764637706864,9.16994492,128.21,128.16,7.80259204]
["bitfinex","SOLUSD",1764637706865,8.80994492,128.21,128.16,7.80259204]
["bitfinex","SOLUSD",1764637707069,8.96,128.22,128.17,0.68]
["bitfinex","SOLUSD",1764637707371,9.55446252,128.2,128.16,27.30945845]
["bitfinex","SOLUSD",1764637707568,9.55446252,128.17,128.16,27.30945845]
["bitfinex","SOLUSD",1764637707758,9.55446252,128.17,128.16,7.80259204]
["bitfinex","SOLUSD",1764637708170,9.55446252,128.17,128.14,7.80335963]
["bitfinex","SOLUSD",1764637708382,9.55446252,128.16,128.14,7.80335963]
["bitfinex","SOLUSD",1764637708761,8.80994492,128.19,128.14,7.80335963]
["bitfinex","SOLUSD",1764637709163,25.56965291,128.21,128.15,0.68]
["bitfinex","SOLUSD",1764637709381,9.55446252,128.17,128.14,7.80335963]
["bitfinex","SOLUSD",1764637709587,0.36,128.2,128.12,7.80460549]
["bitfinex","SOLUSD",1764637709588,9.55446252,128.15,128.12,7.80460549]
["bitfinex","SOLUSD",1764637709893,9.55446252,128.16,128.13,0.68]
["bitfinex","SOLUSD",1764637710087,8.96,128.21,128.13,10.23446252]
["bitfinex","SOLUSD",1764637710294,9.55446252,128.15,128.11,7.80579189]
["bitfinex","SOLUSD",1764637710469,8.80994492,128.19,128.11,7.80579189]
["bitfinex","SOLUSD",1764637710670,9.55446252,128.15,128.11,27.32027163]
["bitfinex","SOLUSD",1764637710974,9.55446252,128.15,128.11,28.04027163]
["bitfinex","SOLUSD",1764637711293,8.80994492,128.19,128.12,10.27446252]
["bitfinex","SOLUSD",1764637711494,8.80994492,128.2,128.12,9.7]
["bitfinex","SOLUSD",1764637711697,9.55446252,128.18,128.13,0.72]
["bitfinex","SOLUSD",1764637712072,9.55446252,128.19,128.13,10.27446252]
["bitfinex","SOLUSD",1764637712273,9.55446252,128.19,128.14,7.80396441]
["bitfinex","SOLUSD",1764637712479,6.24290441,128.19,128.14,28.03387544]
["bitfinex","SOLUSD",1764637712772,6.24290441,128.17,128.13,7.80434166]
["bitfinex","SOLUSD",1764637713172,6.24290441,128.17,128.14,0.72]
["bitfinex","SOLUSD",1764637713487,8.80994492,128.2,128.14,0.72]
["bitfinex","SOLUSD",1764637713488,6.24290441,128.18,128.14,0.72]
["bitfinex","SOLUSD",1764637713677,6.24290441,128.17,128.14,0.72]
["bitfinex","SOLUSD",1764637713866,6.24290441,128.15,128.12,7.80499774]
["bitfinex","SOLUSD",1764637714272,9.16994492,128.17,128.1,7.80640124]
["bitfinex","SOLUSD",1764637714471,6.24290441,128.14,128.1,7.80640124]
["bitfinex","SOLUSD",1764637714694,6.24290441,128.12,128.09,7.80684958]
["bitfinex","SOLUSD",1764637714892,6.24290441,128.14,128.1,0.72]
["bitfinex","SOLUSD",1764637715071,6.24290441,128.15,128.1,0.72]
["bitfinex","SOLUSD",1764637715388,8.96,128.16,128.1,0.72]
["bitfinex","SOLUSD",1764637715578,6.24290441,128.14,128.1,0.72]
["bitfinex","SOLUSD",1764637715776,6.24290441,128.15,128.1,6.96290441]
["bitfinex","SOLUSD",1764637716099,6.24290441,128.13,128.09,7.80684958]
["bitfinex","SOLUSD",1764637716298,6.24290441,128.14,128.1,0.72]
["bitfinex","SOLUSD",1764637716501,8.80994492,128.18,128.11,43.62913563]
["bitfinex","SOLUSD",1764637716797,6.24290441,128.16,128.11,49.87204004]
["bitfinex","SOLUSD",1764637716973,6.24290441,128.16,128.11,44.34913563]
["bitfinex","SOLUSD",1764637717295,6.24290441,128.16,128.12,0.72]
["bitfinex","SOLUSD",1764637717501,6.24290441,128.15,128.11,44.34913563]
["bitfinex","SOLUSD",1764637717670,6.24290441,128.15,128.11,8.52579189]
["bitfinex","SOLUSD",1764637717871,6.24290441,128.13,128.09,37.00359064]
["bitfinex","SOLUSD",1764637718086,6.24290441,128.12,128.09,7.80650527]
["bitfinex","SOLUSD",1764637718394,6.24290441,128.12,128.08,7.80762023]
["bitfinex","SOLUSD",1764637718593,8.80994492,128.15,128.08,8.52762023]
["bitfinex","SOLUSD",1764637718594,6.24290441,128.11,128.08,8.52762023]
["bitfinex","SOLUSD",1764637718783,6.24290441,128.1,128.07,7.80800496]
["bitfinex","SOLUSD",1764637718988,6.24290441,128.08,128.06,7.80867513]
["bitfinex","SOLUSD",1764637719186,6.24290441,128.08,128.05,8.52924415]
["bitfinex","SOLUSD",1764637719594,6.24290441,128.07,128.05,7.80924415]
["bitfinex","SOLUSD",1764637719894,6.24290441,128.11,128.06,0.72]
["bitfinex","SOLUSD",1764637720098,6.24290441,128.09,128.06,0.72]
["bitfinex","SOLUSD",1764637720299,6.24290441,128.09,128.05,28.05286773]
["bitfinex","SOLUSD",1764637720598,6.24290441,128.09,128.05,27.33286773]
["bitfinex","SOLUSD",1764637720779,6.24290441,128.1,128.06,0.72]
["bitfinex","SOLUSD",1764637720985,6.24290441,128.11,128.06,6.96290441]
["bitfinex","SOLUSD",1764637721185,6.24290441,128.1,128.06,0.72]
["bitfinex","SOLUSD",1764637721776,7.80471083,128.13,128.06,6.96290441]
["bitfinex","SOLUSD",1764637721978,6.24290441,128.12,128.07,6.24290441]
["bitfinex","SOLUSD",1764637722185,6.24290441,128.11,128.06,6.24290441]
["bitfinex","SOLUSD",1764637722386,6.24290441,128.13,128.09,27.32453742]
["bitfinex","SOLUSD",1764637722602,25.11880892,128.16,128.1,6.24290441]
["bitfinex","SOLUSD",1764637722603,16.61279813,128.16,128.1,6.24290441]
["bitfinex","SOLUSD",1764637722900,16.61279813,128.16,128.1,6.94290441]
["bitfinex","SOLUSD",1764637722901,6.24290441,128.16,128.1,6.94290441]
["bitfinex","SOLUSD",1764637723097,6.24290441,128.15,128.1,6.94290441]
["bitfinex","SOLUSD",1764637723403,6.24290441,128.16,128.1,6.94290441]
["bitfinex","SOLUSD",1764637723604,7.80031201,128.2,128.11,0.7]
["bitfinex","SOLUSD",1764637723811,6.07941369,128.24,128.14,6.24290441]
["bitfinex","SOLUSD",1764637723812,17.11979125,128.21,128.14,6.24290441]
["bitfinex","SOLUSD",1764637724096,6.24290441,128.18,128.13,0.7]
["bitfinex","SOLUSD",1764637724306,6.24290441,128.18,128.13,6.94290441]
["bitfinex","SOLUSD",1764637724490,6.24290441,128.18,128.14,27.31387544]
["bitfinex","SOLUSD",1764637725507,8.80994492,128.2,128.15,6.94290441]
["bitfinex","SOLUSD",1764637725508,6.24290441,128.2,128.15,6.94290441]
["bitfinex","SOLUSD",1764637725709,17.76994492,128.22,128.15,6.94290441]
["bitfinex","SOLUSD",1764637725873,6.24290441,128.21,128.16,6.94290441]
["bitfinex","SOLUSD",1764637726277,6.24290441,128.2,128.16,0.7]
["bitfinex","SOLUSD",1764637726479,6.24290441,128.21,128.16,0.7]
["bitfinex","SOLUSD",1764637726688,6.24290441,128.21,128.17,7.80213778]
["bitfinex","SOLUSD",1764637726983,15.20290441,128.22,128.17,7.80213778]
["bitfinex","SOLUSD",1764637727180,6.24290441,128.21,128.17,8.50213778]
["bitfinex","SOLUSD",1764637727387,8.96,128.22,128.18,6.94290441]
["bitfinex","SOLUSD",1764637727793,8.96,128.22,128.19,0.7]
["bitfinex","SOLUSD",1764637728405,8.96,128.22,128.2,7.80031201]
["bitfinex","SOLUSD",1764637729304,15.20290441,128.22,128.2,7.80031201]
["bitfinex","SOLUSD",1764637729678,6.24290441,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1764637730191,6.24290441,128.21,128.18,7.80115035]
["bitfinex","SOLUSD",1764637730585,6.24290441,128.19,128.15,7.80320628]
["bitfinex","SOLUSD",1764637730806,15.20290441,128.22,128.17,6.24290441]
["bitfinex","SOLUSD",1764637731285,15.18290441,128.24,128.18,6.94290441]
["bitfinex","SOLUSD",1764637731604,8.94,128.24,128.19,6.24290441]
["bitfinex","SOLUSD",1764637731804,8.94,128.24,128.19,6.94290441]
["bitfinex","SOLUSD",1764637732012,8.94,128.24,128.16,8.94]
["bitfinex","SOLUSD",1764637732013,6.24290441,128.23,128.18,16.308864]
["bitfinex","SOLUSD",1764637732385,6.24290441,128.23,128.18,17.008864]
["bitfinex","SOLUSD",1764637732584,6.24290441,128.23,128.19,7.8009205]
["bitfinex","SOLUSD",1764637732809,6.24290441,128.21,128.17,27.30748224]
["bitfinex","SOLUSD",1764637732988,25.5479903,128.24,128.18,6.94290441]
["bitfinex","SOLUSD",1764637732989,15.05284933,128.23,128.18,6.94290441]
["bitfinex","SOLUSD",1764637733187,6.24290441,128.22,128.18,0.7]
["bitfinex","SOLUSD",1764637733386,6.24290441,128.22,128.17,7.80213778]
["bitfinex","SOLUSD",1764637733387,6.24290441,128.21,128.17,7.80213778]
["bitfinex","SOLUSD",1764637733588,6.24290441,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1764637733795,6.24290441,128.19,128.16,7.80251333]
["bitfinex","SOLUSD",1764637734006,6.24290441,128.2,128.16,7.80251333]
["bitfinex","SOLUSD",1764637734486,6.24290441,128.19,128.15,7.80312143]
["bitfinex","SOLUSD",1764637734682,6.24290441,128.2,128.16,0.7]
["bitfinex","SOLUSD",1764637735307,6.24290441,128.18,128.15,7.80312143]
["bitfinex","SOLUSD",1764637735511,6.24290441,128.18,128.13,17.44434278]
["bitfinex","SOLUSD",1764637735698,6.24290441,128.18,128.14,0.7]
["bitfinex","SOLUSD",1764637736006,6.24290441,128.16,128.13,7.80434278]
["bitfinex","SOLUSD",1764637736209,6.24290441,128.14,128.12,7.80503137]
["bitfinex","SOLUSD",1764637736511,6.24290441,128.14,128.11,19.51368614]
["bitfinex","SOLUSD",1764637736512,6.24290441,128.14,128.11,7.80559405]
["bitfinex","SOLUSD",1764637737005,6.24290441,128.13,128.09,0.7]
["bitfinex","SOLUSD",1764637737208,8.80994492,128.15,128.09,0.7]
["bitfinex","SOLUSD",1764637737514,6.24290441,128.13,128.09,0.7]
["bitfinex","SOLUSD",1764637738083,6.24290441,128.12,128.09,0.7]
["bitfinex","SOLUSD",1764637738605,36.48177947,128.15,128.07,8.50815696]
["bitfinex","SOLUSD",1764637738803,6.24290441,128.11,128.07,8.50815696]
["bitfinex","SOLUSD",1764637739007,8.92,128.12,128.06,16.74866346]
["bitfinex","SOLUSD",1764637739208,6.24290441,128.11,128.07,0.7]
["bitfinex","SOLUSD",1764637740409,6.24290441,128.13,128.08,7.80762023]
["bitfinex","SOLUSD",1764637740714,19.85818715,128.22,128.12,6.24290441]
["bitfinex","SOLUSD",1764637741008,6.24290441,128.19,128.14,6.24290441]
["bitfinex","SOLUSD",1764637741211,8.92,128.21,128.08,33.56957523]
["bitfinex","SOLUSD",1764637741212,8.95210649,128.2,128.1,0.7]
["bitfinex","SOLUSD",1764637741423,8.80994492,128.15,128.08,7.80762023]
["bitfinex","SOLUSD",1764637741591,9.08216157,128.14,128.07,7.80808737]
["bitfinex","SOLUSD",1764637741786,9.08216157,128.14,128.06,19.52134472]
["bitfinex","SOLUSD",1764637741787,8.80994492,128.1,128.03,0.7]
["bitfinex","SOLUSD",1764637741993,8.80994492,128.1,128.04,7.80983396]
["bitfinex","SOLUSD",1764637742217,8.80994492,128.08,128.04,7.80983396]
["bitfinex","SOLUSD",1764637742512,6.24290441,128.1,128.06,7.8088396]
["bitfinex","SOLUSD",1764637742721,15.18290441,128.11,128.06,27.33093861]
["bitfinex","SOLUSD",1764637742931,8.94,128.11,128.06,28.03093861]
["bitfinex","SOLUSD",1764637743101,15.18290441,128.11,128.07,0.7]
["bitfinex","SOLUSD",1764637743302,6.24290441,128.1,128.07,0.7]
["bitfinex","SOLUSD",1764637743624,6.24290441,128.12,128.07,6.94290441]
["bitfinex","SOLUSD",1764637743829,6.24290441,128.1,128.07,0.7]
["bitfinex","SOLUSD",1764637744198,6.24290441,128.11,128.07,0.7]
["bitfinex","SOLUSD",1764637744396,6.24290441,128.12,128.08,27.32667082]
["bitfinex","SOLUSD",1764637744601,27.66878554,128.17,128.09,6.24290441]
["bitfinex","SOLUSD",1764637744811,6.24290441,128.16,128.11,6.24290441]
["bitfinex","SOLUSD",1764637745009,6.24290441,128.13,128.09,0.7]
["bitfinex","SOLUSD",1764637745433,6.24290441,128.14,128.09,6.94290441]
["bitfinex","SOLUSD",1764637745815,6.24290441,128.14,128.09,0.7]
["bitfinex","SOLUSD",1764637746012,6.24290441,128.13,128.08,42.50957523]
["bitfinex","SOLUSD",1764637746232,16.97324083,128.16,128.1,0.7]
["bitfinex","SOLUSD",1764637746405,6.24290441,128.13,128.08,36.96667082]
["bitfinex","SOLUSD",1764637746608,6.24290441,128.11,128.08,27.32667082]
["bitfinex","SOLUSD",1764637746925,6.24290441,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1764637747234,6.24290441,128.12,128.08,7.80762023]
["bitfinex","SOLUSD",1764637747428,6.24290441,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1764637748007,6.24290441,128.11,128.07,27.32863457]
["bitfinex","SOLUSD",1764637748208,6.24290441,128.11,128.08,0.7]
["bitfinex","SOLUSD",1764637748408,6.24290441,128.1,128.07,28.02863457]
["bitfinex","SOLUSD",1764637749149,16.74453844,128.14,128.08,0.7]
["bitfinex","SOLUSD",1764637749314,8.80994492,128.15,128.09,6.24290441]
["bitfinex","SOLUSD",1764637749632,6.24290441,128.14,128.09,0.7]
["bitfinex","SOLUSD",1764637750215,6.24290441,128.14,128.1,7.80640124]
["bitfinex","SOLUSD",1764637750417,0.36,128.2,128.11,6.24290441]
["bitfinex","SOLUSD",1764637750624,6.24290441,128.16,128.11,0.7]
["bitfinex","SOLUSD",1764637750937,6.24290441,128.16,128.1,24.11526524]
["bitfinex","SOLUSD",1764637750938,6.24290441,128.14,128.1,7.80640124]
["bitfinex","SOLUSD",1764637751111,6.24290441,128.16,128.11,6.94290441]
["bitfinex","SOLUSD",1764637751634,6.24290441,128.16,128.1,7.80640124]
["bitfinex","SOLUSD",1764637751635,6.24290441,128.15,128.12,0.65]
["bitfinex","SOLUSD",1764637752233,6.24290441,128.15,128.1,20.16600312]
["bitfinex","SOLUSD",1764637752412,6.24290441,128.15,128.11,27.97027163]
["bitfinex","SOLUSD",1764637752735,6.24290441,128.15,128.11,8.45579189]
["bitfinex","SOLUSD",1764637752923,6.24290441,128.15,128.11,27.97027163]
["bitfinex","SOLUSD",1764637753120,6.24290441,128.15,128.11,8.45579189]
["bitfinex","SOLUSD",1764637753320,8.80994492,128.18,128.12,0.65]
["bitfinex","SOLUSD",1764637753512,6.24290441,128.19,128.13,6.24290441]
["bitfinex","SOLUSD",1764637753717,6.24290441,128.17,128.14,0.65]
["bitfinex","SOLUSD",1764637754117,6.24290441,128.16,128.12,0.65]
["bitfinex","SOLUSD",1764637754326,8.80994492,128.18,128.1,0.65]
["bitfinex","SOLUSD",1764637754327,6.24290441,128.14,128.1,0.65]
["bitfinex","SOLUSD",1764637754632,6.24290441,128.15,128.1,6.24290441]
["bitfinex","SOLUSD",1764637754946,8.94,128.19,128.11,0.65]
["bitfinex","SOLUSD",1764637755112,15.18290441,128.19,128.13,6.24290441]
["bitfinex","SOLUSD",1764637755308,6.24290441,128.18,128.14,0.65]
["bitfinex","SOLUSD",1764637755827,16.74100338,128.19,128.12,0.65]
["bitfinex","SOLUSD",1764637756032,8.80994492,128.2,128.13,6.89290441]
["bitfinex","SOLUSD",1764637756229,6.24290441,128.18,128.14,8.45337099]
["bitfinex","SOLUSD",1764637756444,6.24290441,128.17,128.12,8.45459928]
["bitfinex","SOLUSD",1764637756636,6.24290441,128.16,128.12,8.45459928]
["bitfinex","SOLUSD",1764637756941,8.94,128.18,128.12,8.45459928]
["bitfinex","SOLUSD",1764637757129,6.24290441,128.16,128.12,8.45459928]
["bitfinex","SOLUSD",1764637757333,6.24290441,128.15,128.12,0.65]
["bitfinex","SOLUSD",1764637757634,8.80994492,128.17,128.11,0.65]
["bitfinex","SOLUSD",1764637757840,6.24290441,128.15,128.11,24.76463552]
["bitfinex","SOLUSD",1764637758038,6.24290441,128.15,128.11,16.958864]
["bitfinex","SOLUSD",1764637758244,6.24290441,128.15,128.12,0.65]
["bitfinex","SOLUSD",1764637758539,6.24290441,128.13,128.07,0.65]
["bitfinex","SOLUSD",1764637758837,6.24290441,128.13,128.07,8.45822987]
["bitfinex","SOLUSD",1764637758838,6.24290441,128.11,128.07,8.45822987]
["bitfinex","SOLUSD",1764637759141,6.24290441,128.12,128.07,8.45822987]
["bitfinex","SOLUSD",1764637759439,6.24290441,128.12,128.08,0.65]
["bitfinex","SOLUSD",1764637759741,8.92,128.14,128.08,0.65]
["bitfinex","SOLUSD",1764637759924,6.24290441,128.1,128.06,16.72870877]
["bitfinex","SOLUSD",1764637760241,6.24290441,128.1,128.07,0.65]
["bitfinex","SOLUSD",1764637760915,6.24290441,128.1,128.07,8.45762385]
["bitfinex","SOLUSD",1764637761917,16.72453937,128.14,128.08,0.65]
["bitfinex","SOLUSD",1764637762118,6.24290441,128.12,128.08,0.65]
["bitfinex","SOLUSD",1764637762540,6.24290441,128.1,128.07,27.32819853]
["bitfinex","SOLUSD",1764637763042,6.24290441,128.11,128.07,27.97819853]
["bitfinex","SOLUSD",1764637763342,6.24290441,128.13,128.08,0.65]
["bitfinex","SOLUSD",1764637763942,6.24290441,128.13,128.09,27.32453742]
["bitfinex","SOLUSD",1764637764329,9.79232147,128.12,128.09,27.97453742]
["bitfinex","SOLUSD",1764637764646,9.79232147,128.1,128.08,7.80737452]
["bitfinex","SOLUSD",1764637765743,9.79232147,128.1,128.07,27.32830255]
["bitfinex","SOLUSD",1764637765921,9.79232147,128.1,128.07,27.97830255]
["bitfinex","SOLUSD",1764637766435,9.79232147,128.09,128.07,7.80822987]
["bitfinex","SOLUSD",1764637766625,9.79232147,128.09,128.07,8.45822987]
["bitfinex","SOLUSD",1764637766944,9.79232147,128.08,128.07,7.80822987]
["bitfinex","SOLUSD",1764637767132,9.79232147,128.09,128.07,8.45822987]
["bitfinex","SOLUSD",1764637767334,8.80994492,128.12,128.07,8.45822987]
["bitfinex","SOLUSD",1764637767657,9.79232147,128.1,128.07,8.45822987]
["bitfinex","SOLUSD",1764637768031,9.79232147,128.12,128.08,0.65]
["bitfinex","SOLUSD",1764637768230,9.79232147,128.09,128.07,7.80822987]
["bitfinex","SOLUSD",1764637768546,8.80994492,128.07,128.01,0.65]
["bitfinex","SOLUSD",1764637768749,9.79232147,128.05,128.01,0.65]
["bitfinex","SOLUSD",1764637769450,9.79232147,128.07,128.02,27.33947819]
["bitfinex","SOLUSD",1764637769629,9.79232147,128.07,128.03,0.65]
["bitfinex","SOLUSD",1764637769836,9.79232147,128.06,128.03,0.65]
["bitfinex","SOLUSD",1764637770425,18.71232147,128.08,128.03,0.65]
["bitfinex","SOLUSD",1764637770748,9.79232147,128.08,128.03,10.44232147]
["bitfinex","SOLUSD",1764637770954,9.79232147,128.08,128.03,0.65]
["bitfinex","SOLUSD",1764637771119,9.79232147,128.07,128.03,0.65]
["bitfinex","SOLUSD",1764637771323,9.79232147,128.06,128.03,8.46037261]
["bitfinex","SOLUSD",1764637771523,9.79232147,128.04,128.01,7.81175629]
["bitfinex","SOLUSD",1764637771724,9.79232147,128.04,128.01,8.49175629]
["bitfinex","SOLUSD",1764637771945,9.79232147,128.04,128.02,0.68]
["bitfinex","SOLUSD",1764637772349,8.92,128.07,128.02,0.68]
["bitfinex","SOLUSD",1764637772550,9.79232147,128.08,128.02,22.49232147]
["bitfinex","SOLUSD",1764637772850,9.79232147,128.07,128.02,9.6]
["bitfinex","SOLUSD",1764637773157,9.79232147,128.09,128.03,10.47232147]
["bitfinex","SOLUSD",1764637773353,18.71232147,128.1,128.05,27.33307301]
["bitfinex","SOLUSD",1764637773526,9.79232147,128.09,128.05,27.33307301]
["bitfinex","SOLUSD",1764637773722,9.79232147,128.07,128.04,7.80991134]
["bitfinex","SOLUSD",1764637773937,8.92,128.1,128.05,0.68]
["bitfinex","SOLUSD",1764637774155,9.79232147,128.09,128.05,0.68]
["bitfinex","SOLUSD",1764637775146,9.79232147,128.08,128.05,0.68]
["bitfinex","SOLUSD",1764637775354,9.79232147,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1764637775733,9.79232147,128.09,128.06,8.4888396]
["bitfinex","SOLUSD",1764637775943,9.79232147,128.08,128.06,0.68]
["bitfinex","SOLUSD",1764637776248,9.79232147,128.09,128.06,0.68]
["bitfinex","SOLUSD",1764637776557,35.82108508,128.13,128.06,0.68]
["bitfinex","SOLUSD",1764637776558,16.308864,128.13,128.06,0.68]
["bitfinex","SOLUSD",1764637776730,8.80994492,128.14,128.06,19.37232147]
["bitfinex","SOLUSD",1764637776926,8.9,128.15,128.07,16.308864]
["bitfinex","SOLUSD",1764637777147,9.79232147,128.16,128.1,9.79232147]
["bitfinex","SOLUSD",1764637777458,9.79232147,128.16,128.12,7.80518264]
["bitfinex","SOLUSD",1764637777838,9.79232147,128.15,128.12,7.80518264]
["bitfinex","SOLUSD",1764637778047,9.79232147,128.15,128.11,7.80557469]
["bitfinex","SOLUSD",1764637778430,9.79232147,128.16,128.12,0.68]
["bitfinex","SOLUSD",1764637778851,9.79232147,128.13,128.09,0.68]
["bitfinex","SOLUSD",1764637779042,9.26,128.15,128.09,11.58696001]
["bitfinex","SOLUSD",1764637779353,9.79232147,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1764637779653,9.79232147,128.11,128.07,8.4880448]
["bitfinex","SOLUSD",1764637779827,9.79232147,128.11,128.08,0.68]
["bitfinex","SOLUSD",1764637780030,9.79232147,128.12,128.08,0.68]
["bitfinex","SOLUSD",1764637780558,9.79232147,128.11,128.08,0.68]
["bitfinex","SOLUSD",1764637780955,9.79232147,128.11,128.07,27.32861948]
["bitfinex","SOLUSD",1764637781260,9.79232147,128.1,128.07,28.00861948]
["bitfinex","SOLUSD",1764637781767,9.79232147,128.09,128.07,7.8080448]
["bitfinex","SOLUSD",1764637782259,9.79232147,128.12,128.08,0.72]
["bitfinex","SOLUSD",1764637782754,9.79232147,128.11,128.08,0.72]
["bitfinex","SOLUSD",1764637782956,9.79232147,128.12,128.08,0.72]
["bitfinex","SOLUSD",1764637783463,9.79232147,128.11,128.08,0.72]
["bitfinex","SOLUSD",1764637783648,25.87394171,128.14,128.09,7.80701069]
["bitfinex","SOLUSD",1764637783848,9.79232147,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1764637784037,0.36,128.13,128.09,7.80701069]
["bitfinex","SOLUSD",1764637784239,9.79232147,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1764637784856,9.79232147,128.13,128.1,0.72]
["bitfinex","SOLUSD",1764637785247,9.79232147,128.12,128.1,0.72]
["bitfinex","SOLUSD",1764637785641,9.79232147,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1764637785841,9.79232147,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1764637786064,9.79232147,128.1,128.09,7.80701069]
["bitfinex","SOLUSD",1764637786363,9.79232147,128.1,128.08,7.80741786]
["bitfinex","SOLUSD",1764637786955,9.79232147,128.11,128.08,8.52741786]
["bitfinex","SOLUSD",1764637787543,9.79232147,128.12,128.09,0.72]
["bitfinex","SOLUSD",1764637787851,9.79232147,128.13,128.09,0.72]
["bitfinex","SOLUSD",1764637788050,18.69232147,128.15,128.09,10.51232147]
["bitfinex","SOLUSD",1764637788249,8.9,128.15,128.09,0.72]
["bitfinex","SOLUSD",1764637788444,9.79232147,128.16,128.11,9.79232147]
["bitfinex","SOLUSD",1764637788647,9.79232147,128.16,128.12,0.72]
["bitfinex","SOLUSD",1764637788844,9.79232147,128.16,128.13,7.80457348]
["bitfinex","SOLUSD",1764637789240,9.79232147,128.16,128.13,8.52457348]
["bitfinex","SOLUSD",1764637789565,7.80040168,128.2,128.14,0.72]
["bitfinex","SOLUSD",1764637789767,9.79232147,128.19,128.14,3.82]
["bitfinex","SOLUSD",1764637790266,9.79232147,128.19,128.15,0.72]
["bitfinex","SOLUSD",1764637790486,9.79232147,128.2,128.15,0.72]
["bitfinex","SOLUSD",1764637790970,9.79232147,128.18,128.15,8.52335544]
["bitfinex","SOLUSD",1764637791268,9.79232147,128.18,128.15,0.72]
["bitfinex","SOLUSD",1764637791657,8.80994492,128.2,128.15,0.72]
["bitfinex","SOLUSD",1764637791955,9.79232147,128.18,128.15,0.72]
["bitfinex","SOLUSD",1764637793048,9.79232147,128.17,128.14,7.80395709]
["bitfinex","SOLUSD",1764637793247,9.79232147,128.18,128.14,7.80395709]
["bitfinex","SOLUSD",1764637793667,9.79232147,128.18,128.15,0.72]
["bitfinex","SOLUSD",1764637794772,9.79232147,128.2,128.15,0.72]
["bitfinex","SOLUSD",1764637794973,9.79232147,128.19,128.16,7.80274656]
["bitfinex","SOLUSD",1764637795260,9.79232147,128.2,128.17,0.72]
["bitfinex","SOLUSD",1764637796259,9.79232147,128.23,128.17,10.51232147]
["bitfinex","SOLUSD",1764637796457,8.80994492,128.25,128.19,9.79232147]
["bitfinex","SOLUSD",1764637796458,9.79232147,128.25,128.19,9.79232147]
["bitfinex","SOLUSD",1764637796771,9.79232147,128.23,128.18,9.58]
["bitfinex","SOLUSD",1764637796967,9.79232147,128.23,128.19,7.8009205]
["bitfinex","SOLUSD",1764637797166,9.79232147,128.23,128.19,8.5209205]
["bitfinex","SOLUSD",1764637797464,9.79232147,128.22,128.19,8.5209205]
["bitfinex","SOLUSD",1764637798402,9.79232147,128.2,128.17,0.72]
["bitfinex","SOLUSD",1764637799050,9.79232147,128.2,128.17,8.52159009]
["bitfinex","SOLUSD",1764637799350,8.80994492,128.22,128.17,28.02693455]
["bitfinex","SOLUSD",1764637799351,9.79232147,128.21,128.17,28.02693455]
["bitfinex","SOLUSD",1764637799557,9.79232147,128.21,128.18,0.72]
["bitfinex","SOLUSD",1764637799963,16.65865474,128.23,128.18,0.72]
["bitfinex","SOLUSD",1764637800167,9.79232147,128.22,128.18,0.72]
["bitfinex","SOLUSD",1764637800656,9.79232147,128.19,128.17,27.30693455]
["bitfinex","SOLUSD",1764637800872,9.79232147,128.18,128.17,10.90159009]
["bitfinex","SOLUSD",1764637801080,8.80994492,128.17,128.11,8.52579189]
["bitfinex","SOLUSD",1764637801287,9.79232147,128.15,128.13,0.72]
["bitfinex","SOLUSD",1764637801469,8.80994492,128.17,128.11,28.03881671]
["bitfinex","SOLUSD",1764637801470,9.79232147,128.14,128.11,28.03881671]
["bitfinex","SOLUSD",1764637801771,9.79232147,128.14,128.12,0.72]
["bitfinex","SOLUSD",1764637802151,9.79232147,128.14,128.13,7.80457348]
["bitfinex","SOLUSD",1764637802376,16.61230633,128.17,128.13,7.80457348]
["bitfinex","SOLUSD",1764637802575,9.79232147,128.16,128.14,0.72]
["bitfinex","SOLUSD",1764637802750,9.79232147,128.16,128.13,27.31600718]
["bitfinex","SOLUSD",1764637802955,9.79232147,128.16,128.14,0.72]
["bitfinex","SOLUSD",1764637803151,7.79975004,128.21,128.14,0.72]
["bitfinex","SOLUSD",1764637803378,9.79232147,128.2,128.14,10.51232147]
["bitfinex","SOLUSD",1764637803570,9.79232147,128.17,128.14,0.72]
["bitfinex","SOLUSD",1764637803764,9.79232147,128.18,128.14,0.72]
["bitfinex","SOLUSD",1764637803963,0.36,128.21,128.14,0.72]
["bitfinex","SOLUSD",1764637803964,9.79232147,128.17,128.14,0.72]
["bitfinex","SOLUSD",1764637804169,9.79232147,128.18,128.15,7.80335544]
["bitfinex","SOLUSD",1764637804555,9.79232147,128.18,128.16,0.72]
["bitfinex","SOLUSD",1764637804751,9.79232147,128.19,128.16,0.72]
["bitfinex","SOLUSD",1764637805053,9.79232147,128.2,128.16,0.72]
["bitfinex","SOLUSD",1764637805556,28.66536844,128.24,128.16,0.72]
["bitfinex","SOLUSD",1764637805557,9.79232147,128.23,128.16,26.82118547]
["bitfinex","SOLUSD",1764637806089,9.79232147,128.25,128.19,9.79232147]
["bitfinex","SOLUSD",1764637806383,9.79232147,128.24,128.2,8.86]
["bitfinex","SOLUSD",1764637806588,0.1,128.26,128.2,0.72]
["bitfinex","SOLUSD",1764637806768,0.1,128.26,128.22,26.10118547]
["bitfinex","SOLUSD",1764637806966,0.1,128.26,128.22,34.96118547]
["bitfinex","SOLUSD",1764637807285,0.1,128.26,128.23,10.51232147]
["bitfinex","SOLUSD",1764637807487,0.1,128.26,128.24,0.72]
["bitfinex","SOLUSD",1764637807781,9.89232147,128.26,128.23,0.72]
["bitfinex","SOLUSD",1764637808155,9.89232147,128.26,128.24,7.79787897]
["bitfinex","SOLUSD",1764637808363,9.79232147,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1764637808686,0.1,128.26,128.24,7.79787897]
["bitfinex","SOLUSD",1764637808985,0.1,128.26,128.24,8.51787897]
["bitfinex","SOLUSD",1764637810168,0.1,128.26,128.25,8.51727095]
["bitfinex","SOLUSD",1764637810374,0.1,128.29,128.25,37.8027698]
["bitfinex","SOLUSD",1764637810587,0.1,128.29,128.26,0.72]
["bitfinex","SOLUSD",1764637812264,0.1,128.29,128.27,7.79605519]
["bitfinex","SOLUSD",1764637812474,0.1,128.29,128.28,0.66]
["bitfinex","SOLUSD",1764637814281,0.1,128.29,128.28,8.45544745]
["bitfinex","SOLUSD",1764637815897,0.1,128.29,128.28,7.79544745]
["bitfinex","SOLUSD",1764637816191,0.1,128.29,128.27,7.79586937]
["bitfinex","SOLUSD",1764637816377,0.1,128.29,128.27,8.45586937]
["bitfinex","SOLUSD",1764637816566,0.1,128.29,128.28,0.66]
["bitfinex","SOLUSD",1764637817474,9.3,128.36,128.28,0.66]
["bitfinex","SOLUSD",1764637817991,9.79232147,128.32,128.28,0.66]
["bitfinex","SOLUSD",1764637818290,9.79232147,128.33,128.28,0.66]
["bitfinex","SOLUSD",1764637818597,9.3,128.36,128.28,0.66]
["bitfinex","SOLUSD",1764637818598,9.79232147,128.32,128.28,17.29529716]
["bitfinex","SOLUSD",1764637818808,9.79232147,128.29,128.28,7.79529716]
["bitfinex","SOLUSD",1764637818982,9.79232147,128.3,128.28,7.79529716]
["bitfinex","SOLUSD",1764637819565,9.79232147,128.3,128.27,7.79563383]
["bitfinex","SOLUSD",1764637819769,9.79232147,128.3,128.27,8.45563383]
["bitfinex","SOLUSD",1764637819970,9.79232147,128.31,128.27,8.45563383]
["bitfinex","SOLUSD",1764637820176,9.79232147,128.31,128.27,27.94577182]
["bitfinex","SOLUSD",1764637820474,9.79232147,128.31,128.28,0.66]
["bitfinex","SOLUSD",1764637820683,9.79232147,128.31,128.29,7.79483981]
["bitfinex","SOLUSD",1764637821175,9.79232147,128.31,128.29,8.45483981]
["bitfinex","SOLUSD",1764637821481,9.79232147,128.31,128.29,7.79483981]
["bitfinex","SOLUSD",1764637822200,9.79232147,128.31,128.28,27.28282153]
["bitfinex","SOLUSD",1764637822377,9.79232147,128.31,128.28,27.94282153]
["bitfinex","SOLUSD",1764637822573,9.79232147,128.32,128.29,0.66]
["bitfinex","SOLUSD",1764637822779,9.79232147,128.33,128.29,3.56]
["bitfinex","SOLUSD",1764637823377,9.79232147,128.33,128.3,8.45423226]
["bitfinex","SOLUSD",1764637823675,9.79232147,128.37,128.31,18.63232147]
["bitfinex","SOLUSD",1764637823892,9.79232147,128.38,128.32,9.79232147]
["bitfinex","SOLUSD",1764637824098,9.79232147,128.38,128.33,9.5]
["bitfinex","SOLUSD",1764637824398,9.79232147,128.37,128.33,9.5]
["bitfinex","SOLUSD",1764637824608,9.79232147,128.38,128.34,0.66]
["bitfinex","SOLUSD",1764637824780,9.89232147,128.39,128.34,0.66]
["bitfinex","SOLUSD",1764637824978,0.1,128.39,128.34,0.66]
["bitfinex","SOLUSD",1764637825304,0.1,128.39,128.35,37.06150728]
["bitfinex","SOLUSD",1764637825488,0.1,128.39,128.35,36.10918581]
["bitfinex","SOLUSD",1764637825671,9.89232147,128.39,128.36,0.66]
["bitfinex","SOLUSD",1764637826295,9.79232147,128.37,128.35,7.79119594]
["bitfinex","SOLUSD",1764637826488,0.46,128.38,128.35,7.79119594]
["bitfinex","SOLUSD",1764637826489,6.22654071,128.36,128.35,7.79119594]
["bitfinex","SOLUSD",1764637827305,6.22654071,128.37,128.33,7.79241019]
["bitfinex","SOLUSD",1764637827482,6.22654071,128.36,128.33,7.79241019]
["bitfinex","SOLUSD",1764637827884,8.34910147,128.39,128.33,7.79241019]
["bitfinex","SOLUSD",1764637827885,6.22654071,128.35,128.33,7.79241019]
["bitfinex","SOLUSD",1764637828291,6.22654071,128.36,128.33,8.45241019]
["bitfinex","SOLUSD",1764637828600,6.22654071,128.35,128.33,8.45241019]
["bitfinex","SOLUSD",1764637828800,6.22654071,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1764637829104,6.22654071,128.34,128.3,19.48430829]
["bitfinex","SOLUSD",1764637829105,8.84,128.36,128.29,7.79443921]
["bitfinex","SOLUSD",1764637829106,6.22654071,128.32,128.29,7.79443921]
["bitfinex","SOLUSD",1764637829306,6.22654071,128.3,128.29,7.79443921]
["bitfinex","SOLUSD",1764637830182,6.22654071,128.3,128.24,0.68]
["bitfinex","SOLUSD",1764637830183,6.68654071,128.3,128.24,0.68]
["bitfinex","SOLUSD",1764637830404,6.22654071,128.25,128.22,0.68]
["bitfinex","SOLUSD",1764637830612,0.46,128.29,128.23,0.68]
["bitfinex","SOLUSD",1764637830613,6.22654071,128.26,128.23,0.68]
["bitfinex","SOLUSD",1764637830782,6.22654071,128.26,128.23,7.79819529]
["bitfinex","SOLUSD",1764637830982,6.22654071,128.27,128.24,0.68]
["bitfinex","SOLUSD",1764637831199,6.22654071,128.28,128.24,0.68]
["bitfinex","SOLUSD",1764637831399,6.22654071,128.29,128.24,0.68]
["bitfinex","SOLUSD",1764637831787,6.22654071,128.28,128.24,0.68]
["bitfinex","SOLUSD",1764637832299,6.22654071,128.3,128.24,15.74654071]
["bitfinex","SOLUSD",1764637832706,6.22654071,128.29,128.26,7.79666302]
["bitfinex","SOLUSD",1764637832901,6.22654071,128.28,128.26,7.79666302]
["bitfinex","SOLUSD",1764637833106,6.22654071,128.28,128.24,9.52]
["bitfinex","SOLUSD",1764637833311,6.22654071,128.29,128.25,8.47721846]
["bitfinex","SOLUSD",1764637834710,6.22654071,128.29,128.25,27.97039584]
["bitfinex","SOLUSD",1764637834905,0.46,128.31,128.25,27.97039584]
["bitfinex","SOLUSD",1764637835086,6.22654071,128.29,128.26,0.68]
["bitfinex","SOLUSD",1764637835406,8.25375653,128.31,128.17,7.80213778]
["bitfinex","SOLUSD",1764637835583,6.22654071,128.27,128.22,0.68]
["bitfinex","SOLUSD",1764637835779,8.80994492,128.29,128.22,0.68]
["bitfinex","SOLUSD",1764637835780,6.22654071,128.26,128.22,0.68]
["bitfinex","SOLUSD",1764637835996,7.79375653,128.31,128.22,0.68]
["bitfinex","SOLUSD",1764637836181,6.22654071,128.28,128.23,16.308864]
["bitfinex","SOLUSD",1764637836384,6.22654071,128.29,128.24,27.29257641]
["bitfinex","SOLUSD",1764637836603,6.22654071,128.29,128.24,27.97257641]
["bitfinex","SOLUSD",1764637836810,6.22654071,128.29,128.25,0.68]
["bitfinex","SOLUSD",1764637838407,6.22654071,128.26,128.22,20.17764094]
["bitfinex","SOLUSD",1764637838589,6.22654071,128.25,128.23,7.79848709]
["bitfinex","SOLUSD",1764637838785,6.22654071,128.24,128.23,7.79848709]
["bitfinex","SOLUSD",1764637839294,0.46,128.31,128.23,8.47848709]
["bitfinex","SOLUSD",1764637839495,6.22654071,128.26,128.23,8.47848709]
["bitfinex","SOLUSD",1764637839700,8.80994492,128.3,128.24,0.68]
["bitfinex","SOLUSD",1764637839701,6.22654071,128.27,128.24,0.68]
["bitfinex","SOLUSD",1764637839894,6.22654071,128.28,128.24,0.68]
["bitfinex","SOLUSD",1764637840096,6.22654071,128.27,128.24,0.68]
["bitfinex","SOLUSD",1764637840385,6.22654071,128.28,128.25,7.79727095]
["bitfinex","SOLUSD",1764637840790,6.22654071,128.28,128.25,8.47727095]
["bitfinex","SOLUSD",1764637842086,6.22654071,128.27,128.24,19.49327133]
["bitfinex","SOLUSD",1764637842592,6.22654071,128.27,128.24,20.14327133]
["bitfinex","SOLUSD",1764637843114,6.22654071,128.27,128.24,27.2911503]
["bitfinex","SOLUSD",1764637843416,6.22654071,128.27,128.24,27.9411503]
["bitfinex","SOLUSD",1764637844916,17.07457697,128.3,128.24,20.14327133]
["bitfinex","SOLUSD",1764637845101,6.22654071,128.27,128.24,22.39327133]
["bitfinex","SOLUSD",1764637845417,6.22654071,128.26,128.24,22.39327133]
["bitfinex","SOLUSD",1764637845614,6.22654071,128.25,128.23,7.79848709]
["bitfinex","SOLUSD",1764637845792,6.22654071,128.24,128.23,7.79848709]
["bitfinex","SOLUSD",1764637846421,6.22654071,128.25,128.23,7.79848709]
["bitfinex","SOLUSD",1764637847207,6.22654071,128.26,128.23,0.65]
["bitfinex","SOLUSD",1764637847407,6.22654071,128.26,128.22,27.29683356]
["bitfinex","SOLUSD",1764637847408,6.22654071,128.25,128.22,7.7990953]
["bitfinex","SOLUSD",1764637847715,6.22654071,128.24,128.22,7.7990953]
["bitfinex","SOLUSD",1764637848107,7.79568004,128.28,128.22,7.7990953]
["bitfinex","SOLUSD",1764637848290,6.22654071,128.26,128.22,10.6990953]
["bitfinex","SOLUSD",1764637848489,6.22654071,128.25,128.22,10.6990953]
["bitfinex","SOLUSD",1764637848719,6.22654071,128.23,128.22,2.9]
["bitfinex","SOLUSD",1764637848923,6.22654071,128.23,128.18,19.50296681]
["bitfinex","SOLUSD",1764637849223,6.22654071,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1764637849391,6.22654071,128.18,128.17,7.80213778]
["bitfinex","SOLUSD",1764637849796,6.22654071,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1764637850103,6.22654071,128.19,128.17,8.45213778]
["bitfinex","SOLUSD",1764637850303,8.80994492,128.23,128.17,27.30748224]
["bitfinex","SOLUSD",1764637850518,6.22654071,128.23,128.18,0.65]
["bitfinex","SOLUSD",1764637851121,6.22654071,128.24,128.19,27.30322177]
["bitfinex","SOLUSD",1764637851333,6.22654071,128.22,128.19,7.8009205]
["bitfinex","SOLUSD",1764637851621,8.2576768,128.25,128.16,9.47]
["bitfinex","SOLUSD",1764637851622,6.22654071,128.2,128.16,9.47]
["bitfinex","SOLUSD",1764637851819,6.22654071,128.2,128.17,0.65]
["bitfinex","SOLUSD",1764637852020,6.22654071,128.21,128.17,27.95748224]
["bitfinex","SOLUSD",1764637852403,6.22654071,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1764637852709,6.22654071,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1764637853116,6.22654071,128.18,128.16,7.80274656]
["bitfinex","SOLUSD",1764637854118,6.22654071,128.18,128.16,8.45274656]
["bitfinex","SOLUSD",1764637854318,6.22654071,128.19,128.16,8.45274656]
["bitfinex","SOLUSD",1764637854507,6.22654071,128.18,128.16,8.45274656]
["bitfinex","SOLUSD",1764637854918,6.22654071,128.18,128.16,0.65]
["bitfinex","SOLUSD",1764637855122,6.22654071,128.18,128.17,7.80213778]
["bitfinex","SOLUSD",1764637855323,8.25979182,128.21,128.17,7.80213778]
["bitfinex","SOLUSD",1764637855324,6.22654071,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1764637858125,6.22654071,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1764637858312,6.22654071,128.21,128.18,0.65]
["bitfinex","SOLUSD",1764637858701,15.04654071,128.22,128.18,0.65]
["bitfinex","SOLUSD",1764637859425,6.22654071,128.21,128.19,7.8009205]
["bitfinex","SOLUSD",1764637859723,6.22654071,128.21,128.19,2.9]
["bitfinex","SOLUSD",1764637860134,6.22654071,128.2,128.19,2.9]
["bitfinex","SOLUSD",1764637860920,8.82,128.22,128.19,2.9]
["bitfinex","SOLUSD",1764637861127,6.22654071,128.21,128.19,2.9]
["bitfinex","SOLUSD",1764637861501,6.22654071,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1764637861716,6.22654071,128.21,128.19,2.9]
["bitfinex","SOLUSD",1764637862033,6.22654071,128.21,128.14,7.80396441]
["bitfinex","SOLUSD",1764637862034,8.80994492,128.19,128.14,7.80396441]
["bitfinex","SOLUSD",1764637862240,6.22654071,128.15,128.14,7.80396441]
["bitfinex","SOLUSD",1764637862400,7.79918304,128.22,128.15,0.65]
["bitfinex","SOLUSD",1764637862715,6.22654071,128.23,128.16,25.108864]
["bitfinex","SOLUSD",1764637863028,6.22654071,128.22,128.16,31.33540471]
["bitfinex","SOLUSD",1764637863210,6.22654071,128.24,128.18,6.22654071]
["bitfinex","SOLUSD",1764637863416,6.22654071,128.24,128.17,0.65]
["bitfinex","SOLUSD",1764637863417,6.22654071,128.22,128.17,0.65]
["bitfinex","SOLUSD",1764637863613,6.22654071,128.22,128.18,27.30535183]
["bitfinex","SOLUSD",1764637864002,6.22654071,128.22,128.19,0.65]
["bitfinex","SOLUSD",1764637864224,6.22654071,128.23,128.19,0.65]
["bitfinex","SOLUSD",1764637864418,6.22654071,128.24,128.19,0.65]
["bitfinex","SOLUSD",1764637864620,15.03648563,128.24,128.19,0.65]
["bitfinex","SOLUSD",1764637864836,8.8,128.25,128.19,6.87654071]
["bitfinex","SOLUSD",1764637864998,24.1052976,128.27,128.21,6.22654071]
["bitfinex","SOLUSD",1764637864999,14.02297431,128.27,128.21,6.22654071]
["bitfinex","SOLUSD",1764637865201,14.02297431,128.27,128.2,6.87654071]
["bitfinex","SOLUSD",1764637865202,6.22654071,128.26,128.2,6.87654071]
["bitfinex","SOLUSD",1764637865624,6.22654071,128.26,128.22,7.7990953]
["bitfinex","SOLUSD",1764637865922,6.22654071,128.23,128.17,27.95748224]
["bitfinex","SOLUSD",1764637866128,6.22654071,128.2,128.17,27.95748224]
["bitfinex","SOLUSD",1764637866498,6.22654071,128.19,128.17,27.95748224]
["bitfinex","SOLUSD",1764637866705,6.22654071,128.18,128.17,27.30748224]
["bitfinex","SOLUSD",1764637867111,6.22654071,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1764637868130,6.22654071,128.19,128.16,0.65]
["bitfinex","SOLUSD",1764637868131,6.68654071,128.18,128.13,19.71087903]
["bitfinex","SOLUSD",1764637868314,6.22654071,128.14,128.13,0.2]
["bitfinex","SOLUSD",1764637868815,36.10322388,128.19,128.13,8.6543445]
["bitfinex","SOLUSD",1764637868816,6.22654071,128.16,128.13,8.6543445]
["bitfinex","SOLUSD",1764637869019,6.22654071,128.14,128.13,8.0043445]
["bitfinex","SOLUSD",1764637869317,6.22654071,128.15,128.13,8.0043445]
["bitfinex","SOLUSD",1764637869834,6.22654071,128.14,128.13,0.2]
["bitfinex","SOLUSD",1764637871714,32.10045004,128.14,128.13,0.2]
["bitfinex","SOLUSD",1764637872729,17.60994492,128.14,128.13,0.2]
["bitfinex","SOLUSD",1764637872921,24.29648563,128.14,128.13,0.2]
["bitfinex","SOLUSD",1764637873328,32.10045004,128.14,128.13,0.2]
["bitfinex","SOLUSD",1764637874325,32.24261161,128.14,128.13,0.2]
["bitfinex","SOLUSD",1764637876313,6.22654071,128.08,128.05,8.48942983]
["bitfinex","SOLUSD",1764637876808,6.22654071,128.08,128.06,0.68]
["bitfinex","SOLUSD",1764637877507,8.8,128.1,128.06,0.68]
["bitfinex","SOLUSD",1764637877508,6.22654071,128.09,128.06,8.48864546]
["bitfinex","SOLUSD",1764637877705,6.22654071,128.09,128.06,0.68]
["bitfinex","SOLUSD",1764637877921,6.22654071,128.09,128.06,8.48870214]
["bitfinex","SOLUSD",1764637878118,6.22654071,128.08,128.06,8.48870214]
["bitfinex","SOLUSD",1764637878331,6.22654071,128.07,128.04,0.68]
["bitfinex","SOLUSD",1764637878915,6.22654071,128.05,128.03,0.2]
["bitfinex","SOLUSD",1764637879121,6.22654071,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764637879525,8.8,128.07,128.03,0.88]
["bitfinex","SOLUSD",1764637879828,6.22654071,128.08,128.03,28.21714321]
["bitfinex","SOLUSD",1764637880031,6.22654071,128.08,128.04,0.68]
["bitfinex","SOLUSD",1764637880206,6.22654071,128.07,128.04,0.68]
["bitfinex","SOLUSD",1764637880410,6.22654071,128.06,128.04,0.68]
["bitfinex","SOLUSD",1764637880611,6.22654071,128.05,128.03,0.2]
["bitfinex","SOLUSD",1764637880829,6.22654071,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764637881225,6.22654071,128.05,128.03,0.2]
["bitfinex","SOLUSD",1764637881428,6.22654071,128.05,128.03,8.01042402]
["bitfinex","SOLUSD",1764637881627,6.22654071,128.06,128.03,8.69042402]
["bitfinex","SOLUSD",1764637882136,6.22654071,128.05,128.03,8.01042402]
["bitfinex","SOLUSD",1764637882315,6.22654071,128.05,128.03,8.69042402]
["bitfinex","SOLUSD",1764637882841,15.03648563,128.06,128.03,8.69042402]
["bitfinex","SOLUSD",1764637883043,8.80994492,128.06,128.03,8.01042402]
["bitfinex","SOLUSD",1764637883246,8.80994492,128.06,128.04,0.68]
["bitfinex","SOLUSD",1764637883445,8.80994492,128.06,128.03,8.69042402]
["bitfinex","SOLUSD",1764637883747,15.1786472,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764637883957,8.80994492,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637884241,15.03648563,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637884422,23.83648563,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637884620,6.22654071,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637884836,8.8,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637886738,0.50216157,128.06,127.99,8.69311039]
["bitfinex","SOLUSD",1764637886922,6.22654071,128.03,127.99,8.69311039]
["bitfinex","SOLUSD",1764637887116,6.22654071,128.01,127.99,8.01311039]
["bitfinex","SOLUSD",1764637887344,6.22654071,128.02,128.0,0.68]
["bitfinex","SOLUSD",1764637887642,6.22654071,128.03,128.0,0.68]
["bitfinex","SOLUSD",1764637887828,17.60994492,128.04,128.0,8.49235292]
["bitfinex","SOLUSD",1764637888032,23.83648563,128.04,128.0,8.49235292]
["bitfinex","SOLUSD",1764637888237,6.22654071,128.05,128.01,0.68]
["bitfinex","SOLUSD",1764637888536,9.80350089,128.03,128.0,27.34360292]
["bitfinex","SOLUSD",1764637888741,9.80350089,128.03,128.0,28.02360292]
["bitfinex","SOLUSD",1764637889063,9.80350089,128.01,128.0,8.49235292]
["bitfinex","SOLUSD",1764637889259,18.60350089,128.02,128.0,8.49235292]
["bitfinex","SOLUSD",1764637890621,18.60350089,128.02,128.0,0.68]
["bitfinex","SOLUSD",1764637890925,9.80350089,128.01,127.99,8.01290735]
["bitfinex","SOLUSD",1764637891133,18.60350089,128.02,127.99,8.68290735]
["bitfinex","SOLUSD",1764637892826,9.80350089,128.01,127.99,0.2]
["bitfinex","SOLUSD",1764637893531,9.80350089,128.01,127.99,8.01298566]
["bitfinex","SOLUSD",1764637893733,18.60350089,128.01,127.99,8.68298566]
["bitfinex","SOLUSD",1764637893959,9.80350089,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637894362,18.60350089,128.01,127.99,0.2]
["bitfinex","SOLUSD",1764637894735,8.80994492,128.04,128.0,0.67]
["bitfinex","SOLUSD",1764637894947,9.80350089,128.04,128.0,0.67]
["bitfinex","SOLUSD",1764637895158,18.60350089,128.05,128.0,0.67]
["bitfinex","SOLUSD",1764637895356,9.80350089,128.04,128.0,0.67]
["bitfinex","SOLUSD",1764637895862,9.80350089,128.06,128.0,10.47350089]
["bitfinex","SOLUSD",1764637896060,8.8,128.05,128.01,27.34161393]
["bitfinex","SOLUSD",1764637896266,18.60350089,128.05,128.01,28.01161393]
["bitfinex","SOLUSD",1764637896468,18.60350089,128.05,128.02,0.67]
["bitfinex","SOLUSD",1764637896970,8.80994492,128.08,128.03,9.80350089]
["bitfinex","SOLUSD",1764637897174,9.80350089,128.05,128.01,44.32047793]
["bitfinex","SOLUSD",1764637897466,9.80350089,128.04,128.01,28.01161393]
["bitfinex","SOLUSD",1764637897670,9.80350089,128.05,128.01,28.01161393]
["bitfinex","SOLUSD",1764637898141,9.80350089,128.05,128.02,0.67]
["bitfinex","SOLUSD",1764637899068,9.80350089,128.04,128.02,0.67]
["bitfinex","SOLUSD",1764637899664,18.60350089,128.04,128.01,8.48188969]
["bitfinex","SOLUSD",1764637899963,18.60350089,128.04,128.02,8.48107556]
["bitfinex","SOLUSD",1764637900167,8.80994492,128.02,127.99,0.2]
["bitfinex","SOLUSD",1764637900365,18.61344581,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637901444,18.60350089,128.01,127.99,0.91]
["bitfinex","SOLUSD",1764637902254,9.80350089,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637902859,18.60350089,128.01,127.99,8.72311039]
["bitfinex","SOLUSD",1764637903366,18.61344581,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637903543,9.80350089,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637903738,9.80350089,128.0,127.99,8.01311039]
["bitfinex","SOLUSD",1764637903960,8.8,128.0,127.99,8.72311039]
["bitfinex","SOLUSD",1764637904263,9.80350089,128.01,127.99,0.91]
["bitfinex","SOLUSD",1764637904461,9.80350089,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637904841,17.60994492,128.03,128.0,0.71]
["bitfinex","SOLUSD",1764637905047,9.80350089,128.02,128.0,0.71]
["bitfinex","SOLUSD",1764637905248,8.8,128.03,127.99,8.01311039]
["bitfinex","SOLUSD",1764637905249,9.80350089,128.01,127.99,8.01311039]
["bitfinex","SOLUSD",1764637905556,9.80350089,128.01,127.99,8.72311039]
["bitfinex","SOLUSD",1764637905763,9.80350089,128.01,128.0,8.52239203]
["bitfinex","SOLUSD",1764637906664,9.80350089,128.02,128.0,8.52239203]
["bitfinex","SOLUSD",1764637906872,9.80350089,128.02,128.01,0.71]
["bitfinex","SOLUSD",1764637907070,8.80994492,128.05,128.01,0.71]
["bitfinex","SOLUSD",1764637907245,9.80350089,128.03,128.01,0.71]
["bitfinex","SOLUSD",1764637907774,9.80350089,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1764637907992,18.60350089,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1764637908272,9.80350089,128.03,128.02,8.52127948]
["bitfinex","SOLUSD",1764637909751,9.80350089,128.04,128.02,8.52127948]
["bitfinex","SOLUSD",1764637910069,18.60350089,128.05,128.03,0.71]
["bitfinex","SOLUSD",1764637910247,9.80350089,128.04,128.03,0.71]
["bitfinex","SOLUSD",1764637910574,18.60350089,128.05,128.03,0.71]
["bitfinex","SOLUSD",1764637910756,18.60350089,128.07,128.03,0.71]
["bitfinex","SOLUSD",1764637911349,9.80350089,128.06,128.03,0.71]
["bitfinex","SOLUSD",1764637911674,9.80350089,128.05,128.03,0.71]
["bitfinex","SOLUSD",1764637911871,9.80350089,128.05,128.03,8.52065675]
["bitfinex","SOLUSD",1764637912170,9.80350089,128.05,128.03,0.71]
["bitfinex","SOLUSD",1764637912370,8.80994492,128.06,128.03,8.52059467]
["bitfinex","SOLUSD",1764637912371,18.61344581,128.06,128.03,8.52059467]
["bitfinex","SOLUSD",1764637912678,9.80350089,128.06,128.03,8.52059467]
["bitfinex","SOLUSD",1764637912860,9.80350089,128.06,128.03,28.0472681]
["bitfinex","SOLUSD",1764637913855,9.80350089,128.06,128.04,0.71]
["bitfinex","SOLUSD",1764637914053,9.80350089,128.05,128.03,8.52059467]
["bitfinex","SOLUSD",1764637914778,9.80350089,128.06,128.04,0.71]
["bitfinex","SOLUSD",1764637915649,8.8,128.06,128.04,0.71]
["bitfinex","SOLUSD",1764637916045,9.80350089,128.05,128.02,8.52127948]
["bitfinex","SOLUSD",1764637916564,9.80350089,128.05,128.03,0.71]
["bitfinex","SOLUSD",1764637916956,9.80350089,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1764637917166,9.80350089,128.05,128.03,0.71]
["bitfinex","SOLUSD",1764637917352,9.80350089,128.05,128.03,8.52032632]
["bitfinex","SOLUSD",1764637917552,8.8,128.06,128.03,8.52032632]
["bitfinex","SOLUSD",1764637917747,9.80350089,128.06,128.04,0.71]
["bitfinex","SOLUSD",1764637917966,9.80350089,128.06,128.03,8.52032632]
["bitfinex","SOLUSD",1764637918483,9.80350089,128.06,128.04,0.71]
["bitfinex","SOLUSD",1764637918774,9.80350089,128.05,128.03,7.81032632]
["bitfinex","SOLUSD",1764637918949,9.80350089,128.05,128.03,8.52032632]
["bitfinex","SOLUSD",1764637920176,18.60350089,128.05,128.03,8.52032632]
["bitfinex","SOLUSD",1764637921174,18.60350089,128.05,128.03,7.81032632]
["bitfinex","SOLUSD",1764637921378,18.60350089,128.05,128.04,0.71]
["bitfinex","SOLUSD",1764637921550,18.60350089,128.05,128.04,8.52005935]
["bitfinex","SOLUSD",1764637922050,9.80350089,128.06,128.04,8.52005935]
["bitfinex","SOLUSD",1764637922252,18.60350089,128.06,128.05,0.71]
["bitfinex","SOLUSD",1764637922779,18.60350089,128.06,128.04,7.81005935]
["bitfinex","SOLUSD",1764637922953,18.60350089,128.06,128.04,8.52005935]
["bitfinex","SOLUSD",1764637924271,9.16994492,128.09,128.03,19.5251718]
["bitfinex","SOLUSD",1764637924477,7.80615639,128.11,128.05,0.71]
["bitfinex","SOLUSD",1764637924656,18.60350089,128.1,128.06,16.308864]
["bitfinex","SOLUSD",1764637925174,18.60350089,128.1,128.07,0.71]
["bitfinex","SOLUSD",1764637925776,9.80350089,128.09,128.07,0.71]
["bitfinex","SOLUSD",1764637926178,18.60350089,128.1,128.07,0.71]
["bitfinex","SOLUSD",1764637926566,18.60350089,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1764637926954,18.60350089,128.1,128.06,7.80829285]
["bitfinex","SOLUSD",1764637926955,8.80994492,128.08,128.06,7.80829285]
["bitfinex","SOLUSD",1764637927172,18.61344581,128.07,128.04,7.80961701]
["bitfinex","SOLUSD",1764637927374,9.80350089,128.05,128.04,7.80961701]
["bitfinex","SOLUSD",1764637927672,18.61344581,128.05,128.02,7.81087487]
["bitfinex","SOLUSD",1764637927975,9.80350089,128.03,128.02,8.52087487]
["bitfinex","SOLUSD",1764637929067,9.80350089,128.03,128.02,7.81087487]
["bitfinex","SOLUSD",1764637929250,18.61344581,128.03,128.01,7.81179728]
["bitfinex","SOLUSD",1764637929580,18.61344581,128.02,127.99,0.2]
["bitfinex","SOLUSD",1764637929766,9.80350089,128.0,127.99,8.01311039]
["bitfinex","SOLUSD",1764637930155,9.80350089,128.0,127.99,8.72311039]
["bitfinex","SOLUSD",1764637930880,18.60350089,128.01,127.99,8.72311039]
["bitfinex","SOLUSD",1764637931100,9.80350089,128.02,128.0,0.71]
["bitfinex","SOLUSD",1764637931475,9.80350089,128.01,128.0,0.71]
["bitfinex","SOLUSD",1764637932384,9.80350089,128.02,128.0,0.71]
["bitfinex","SOLUSD",1764637933161,9.80350089,128.02,128.01,7.81188969]
["bitfinex","SOLUSD",1764637934555,9.80350089,128.02,127.99,8.01285867]
["bitfinex","SOLUSD",1764637934783,9.80350089,128.01,127.99,8.01311039]
["bitfinex","SOLUSD",1764637934969,9.80350089,128.02,127.99,8.01311039]
["bitfinex","SOLUSD",1764637935172,9.80350089,128.02,127.99,27.54588638]
["bitfinex","SOLUSD",1764637935371,9.80350089,128.01,128.0,0.66]
["bitfinex","SOLUSD",1764637936171,9.80350089,128.01,127.99,8.01311039]
["bitfinex","SOLUSD",1764637936481,9.80350089,128.0,127.99,3.1]
["bitfinex","SOLUSD",1764637936888,18.60350089,128.0,127.99,3.1]
["bitfinex","SOLUSD",1764637937460,35.58594581,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637938882,27.41344581,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637939099,35.22594581,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637939281,35.58594581,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637939469,27.77344581,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637939779,35.58594581,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637940266,26.42594581,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637940467,35.22594581,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637941591,16.62244492,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637941886,35.22594581,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637943479,9.80350089,128.01,127.99,0.86]
["bitfinex","SOLUSD",1764637943684,9.80350089,128.01,127.99,0.2]
["bitfinex","SOLUSD",1764637943869,9.80350089,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637944798,18.61344581,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637945172,9.80350089,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637946698,35.58594581,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637947090,9.80350089,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637947401,18.60350089,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637948196,27.41344581,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637948505,23.8724242,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637948994,15.06247928,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637950608,32.0449242,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764637950901,25.26097049,127.98,127.97,0.2]
["bitfinex","SOLUSD",1764637951082,8.95210649,127.97,127.93,0.2]
["bitfinex","SOLUSD",1764637951283,8.80994492,127.95,127.93,0.2]
["bitfinex","SOLUSD",1764637951500,8.8,127.94,127.93,0.2]
["bitfinex","SOLUSD",1764637951804,23.8724242,127.94,127.93,0.2]
["bitfinex","SOLUSD",1764637952479,19.8670077,127.94,127.93,0.2]
["bitfinex","SOLUSD",1764637952884,16.62671971,127.93,127.9,0.8]
["bitfinex","SOLUSD",1764637953086,2.25706278,127.91,127.9,0.8]
["bitfinex","SOLUSD",1764637955609,19.8670077,127.91,127.9,0.1]
["bitfinex","SOLUSD",1764637955793,27.68500472,127.91,127.9,0.1]
["bitfinex","SOLUSD",1764637957207,19.8670077,127.91,127.9,0.1]
["bitfinex","SOLUSD",1764637957703,28.04500472,127.91,127.9,0.1]
["bitfinex","SOLUSD",1764637958704,28.18716629,127.91,127.9,0.1]
["bitfinex","SOLUSD",1764637958888,8.95210649,127.9,127.89,0.2]
["bitfinex","SOLUSD",1764637959094,19.38777755,127.9,127.89,0.2]
["bitfinex","SOLUSD",1764637960111,0.14216157,127.89,127.86,0.2]
["bitfinex","SOLUSD",1764637960310,20.23742039,127.87,127.86,0.2]
["bitfinex","SOLUSD",1764637960614,20.23742039,127.87,127.81,8.52408555]
["bitfinex","SOLUSD",1764637960806,2.25706278,127.82,127.81,8.52408555]
["bitfinex","SOLUSD",1764637961211,2.25706278,127.82,127.81,0.7]
["bitfinex","SOLUSD",1764637961714,8.8,127.87,127.81,10.78095912]
["bitfinex","SOLUSD",1764637961917,2.25706278,127.88,127.83,2.25706278]
["bitfinex","SOLUSD",1764637962101,2.25706278,127.88,127.82,0.69]
["bitfinex","SOLUSD",1764637962300,2.25706278,127.88,127.84,0.69]
["bitfinex","SOLUSD",1764637962901,2.25706278,127.88,127.85,7.82166601]
["bitfinex","SOLUSD",1764637963610,2.25706278,127.88,127.86,0.69]
["bitfinex","SOLUSD",1764637963917,16.61921964,127.89,127.86,0.69]
["bitfinex","SOLUSD",1764637964135,2.25706278,127.88,127.86,0.69]
["bitfinex","SOLUSD",1764637964516,6.27298136,127.88,127.86,0.69]
["bitfinex","SOLUSD",1764637965307,8.8,127.89,127.86,8.51078694]
["bitfinex","SOLUSD",1764637965711,6.27298136,127.92,127.87,0.69]
["bitfinex","SOLUSD",1764637966025,6.27298136,127.91,127.87,0.69]
["bitfinex","SOLUSD",1764637966320,6.27298136,127.92,127.87,0.69]
["bitfinex","SOLUSD",1764637966621,15.07298136,127.92,127.87,6.96298136]
["bitfinex","SOLUSD",1764637967021,8.8,127.92,127.88,8.50983109]
["bitfinex","SOLUSD",1764637967220,6.27298136,127.91,127.88,8.50983109]
["bitfinex","SOLUSD",1764637967408,6.27298136,127.91,127.89,0.69]
["bitfinex","SOLUSD",1764637967928,8.8,127.92,127.89,0.69]
["bitfinex","SOLUSD",1764637968097,15.07298136,127.92,127.89,0.69]
["bitfinex","SOLUSD",1764637968706,8.8,127.92,127.89,0.69]
["bitfinex","SOLUSD",1764637968905,15.07298136,127.92,127.89,0.69]
["bitfinex","SOLUSD",1764637969122,15.07298136,127.92,127.89,8.50889855]
["bitfinex","SOLUSD",1764637969504,19.53882177,127.96,127.9,0.69]
["bitfinex","SOLUSD",1764637969713,6.27298136,127.94,127.9,0.69]
["bitfinex","SOLUSD",1764637971420,6.27298136,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1764637971665,6.27298136,127.96,127.91,7.81799702]
["bitfinex","SOLUSD",1764637971824,6.27298136,127.95,127.92,0.69]
["bitfinex","SOLUSD",1764637972141,6.27298136,127.93,127.92,0.69]
["bitfinex","SOLUSD",1764637972633,6.27298136,127.93,127.9,0.69]
["bitfinex","SOLUSD",1764637972817,6.27298136,127.91,127.9,0.69]
["bitfinex","SOLUSD",1764637973126,6.27298136,127.92,127.9,0.69]
["bitfinex","SOLUSD",1764637973523,9.16,127.94,127.9,0.69]
["bitfinex","SOLUSD",1764637973524,6.27298136,127.91,127.9,0.69]
["bitfinex","SOLUSD",1764637973725,6.27298136,127.92,127.9,8.50860828]
["bitfinex","SOLUSD",1764637974413,6.27298136,127.92,127.91,0.69]
["bitfinex","SOLUSD",1764637975312,8.80994492,127.93,127.91,0.69]
["bitfinex","SOLUSD",1764637975527,6.27298136,127.92,127.91,0.69]
["bitfinex","SOLUSD",1764637976621,8.80994492,127.93,127.91,0.69]
["bitfinex","SOLUSD",1764637976816,8.8,127.94,127.91,8.50782116]
["bitfinex","SOLUSD",1764637977017,6.27298136,127.93,127.91,8.50782116]
["bitfinex","SOLUSD",1764637977218,6.27298136,127.93,127.92,0.69]
["bitfinex","SOLUSD",1764637977624,8.80994492,127.92,127.87,19.55022208]
["bitfinex","SOLUSD",1764637977928,6.27298136,127.89,127.88,0.69]
["bitfinex","SOLUSD",1764637978305,6.27298136,127.9,127.88,0.69]
["bitfinex","SOLUSD",1764637978813,6.27298136,127.9,127.88,8.50946037]
["bitfinex","SOLUSD",1764637979518,6.27298136,127.9,127.89,0.69]
["bitfinex","SOLUSD",1764637979719,6.27298136,127.91,127.89,0.69]
["bitfinex","SOLUSD",1764637980314,6.27298136,127.9,127.89,0.69]
["bitfinex","SOLUSD",1764637980618,6.27298136,127.9,127.88,7.81946037]
["bitfinex","SOLUSD",1764637980815,6.27298136,127.89,127.88,0.69]
["bitfinex","SOLUSD",1764637981708,6.27298136,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1764637981910,6.27298136,127.88,127.86,0.69]
["bitfinex","SOLUSD",1764637982109,6.27298136,127.87,127.86,0.69]
["bitfinex","SOLUSD",1764637983911,6.27298136,127.87,127.83,7.82246787]
["bitfinex","SOLUSD",1764637984139,6.27298136,127.84,127.83,7.82246787]
["bitfinex","SOLUSD",1764637984443,6.27298136,127.84,127.8,19.76074494]
["bitfinex","SOLUSD",1764637984444,6.27298136,127.84,127.81,7.82366614]
["bitfinex","SOLUSD",1764637984613,6.27298136,127.82,127.8,0.2]
["bitfinex","SOLUSD",1764637984950,8.8,127.85,127.81,0.69]
["bitfinex","SOLUSD",1764637985239,6.27298136,127.83,127.81,0.69]
["bitfinex","SOLUSD",1764637985806,6.27298136,127.83,127.82,7.82350179]
["bitfinex","SOLUSD",1764637986208,6.27298136,127.83,127.82,8.51350179]
["bitfinex","SOLUSD",1764637986414,6.27298136,127.83,127.82,0.69]
["bitfinex","SOLUSD",1764637986614,6.27298136,127.83,127.81,7.82390104]
["bitfinex","SOLUSD",1764637986841,6.27298136,127.82,127.81,8.51390104]
["bitfinex","SOLUSD",1764637987845,6.27298136,127.84,127.81,8.51390104]
["bitfinex","SOLUSD",1764637988020,6.27298136,127.84,127.82,0.69]
["bitfinex","SOLUSD",1764637988333,2.25961039,127.84,127.82,0.69]
["bitfinex","SOLUSD",1764637989026,8.8,127.85,127.82,8.51314357]
["bitfinex","SOLUSD",1764637989027,2.25961039,127.85,127.82,8.51314357]
["bitfinex","SOLUSD",1764637989413,2.25961039,127.84,127.83,0.69]
["bitfinex","SOLUSD",1764637989613,2.25961039,127.84,127.82,8.51314357]
["bitfinex","SOLUSD",1764637989820,2.25961039,127.83,127.82,8.51314357]
["bitfinex","SOLUSD",1764637990735,2.25961039,127.83,127.81,24.13274333]
["bitfinex","SOLUSD",1764637990914,2.25961039,127.82,127.81,24.13274333]
["bitfinex","SOLUSD",1764637991325,8.80994492,127.85,127.81,24.13274333]
["bitfinex","SOLUSD",1764637991530,2.25961039,127.82,127.81,24.13274333]
["bitfinex","SOLUSD",1764637991939,2.25961039,127.82,127.81,16.308864]
["bitfinex","SOLUSD",1764637992126,2.25961039,127.82,127.81,16.978864]
["bitfinex","SOLUSD",1764637992528,2.25961039,127.82,127.8,8.0245987]
["bitfinex","SOLUSD",1764637992836,2.25961039,127.81,127.8,0.2]
["bitfinex","SOLUSD",1764637993135,2.25961039,127.81,127.8,0.87]
["bitfinex","SOLUSD",1764637993341,2.25961039,127.82,127.8,8.02472613]
["bitfinex","SOLUSD",1764637993735,2.25961039,127.82,127.8,0.87]
["bitfinex","SOLUSD",1764637993935,2.25961039,127.82,127.8,8.69470836]
["bitfinex","SOLUSD",1764637994162,2.25961039,127.82,127.81,0.67]
["bitfinex","SOLUSD",1764637994313,8.80994492,127.86,127.81,0.67]
["bitfinex","SOLUSD",1764637994625,2.25961039,127.86,127.83,16.308864]
["bitfinex","SOLUSD",1764637994823,2.25961039,127.87,127.83,16.308864]
["bitfinex","SOLUSD",1764637995028,2.25961039,127.86,127.83,24.801509]
["bitfinex","SOLUSD",1764637995229,2.25961039,127.86,127.83,24.131509]
["bitfinex","SOLUSD",1764637995430,2.25961039,127.86,127.84,16.308864]
["bitfinex","SOLUSD",1764637995730,2.25961039,127.86,127.84,16.978864]
["bitfinex","SOLUSD",1764637996039,11.05961039,127.88,127.85,0.67]
["bitfinex","SOLUSD",1764637996655,2.25961039,127.87,127.85,0.67]
["bitfinex","SOLUSD",1764637997044,2.25961039,127.86,127.84,16.978864]
["bitfinex","SOLUSD",1764637997350,11.05961039,127.88,127.85,0.67]
["bitfinex","SOLUSD",1764637997534,2.25961039,127.87,127.85,0.67]
["bitfinex","SOLUSD",1764637998248,2.25961039,127.86,127.85,0.67]
["bitfinex","SOLUSD",1764637998425,2.25961039,127.87,127.85,0.67]
["bitfinex","SOLUSD",1764637999822,8.8,127.88,127.84,8.49209878]
["bitfinex","SOLUSD",1764638000021,2.25961039,127.86,127.84,0.67]
["bitfinex","SOLUSD",1764638000221,16.62004803,127.88,127.83,7.82288977]
["bitfinex","SOLUSD",1764638000446,2.25961039,127.86,127.84,0.67]
["bitfinex","SOLUSD",1764638000646,2.25961039,127.85,127.84,0.67]
["bitfinex","SOLUSD",1764638000956,2.25961039,127.86,127.84,0.67]
["bitfinex","SOLUSD",1764638002049,2.25961039,127.85,127.83,7.82288977]
["bitfinex","SOLUSD",1764638002224,2.25961039,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1764638002544,2.25961039,127.85,127.83,8.49288977]
["bitfinex","SOLUSD",1764638004462,6.27587421,127.85,127.83,8.49288977]
["bitfinex","SOLUSD",1764638004758,6.63587421,127.84,127.81,7.82411391]
["bitfinex","SOLUSD",1764638004933,6.27587421,127.82,127.8,8.69447265]
["bitfinex","SOLUSD",1764638005252,6.27587421,127.83,127.81,0.67]
["bitfinex","SOLUSD",1764638006132,6.27587421,127.82,127.81,0.67]
["bitfinex","SOLUSD",1764638006354,6.27587421,127.82,127.81,8.49411391]
["bitfinex","SOLUSD",1764638006664,15.07587421,127.84,127.81,8.49411391]
["bitfinex","SOLUSD",1764638006869,15.07587421,127.84,127.82,0.67]
["bitfinex","SOLUSD",1764638007353,8.8,127.84,127.82,0.67]
["bitfinex","SOLUSD",1764638007555,15.07587421,127.84,127.82,0.67]
["bitfinex","SOLUSD",1764638007758,6.27587421,127.84,127.82,0.67]
["bitfinex","SOLUSD",1764638008230,6.27587421,127.84,127.82,8.4931748]
["bitfinex","SOLUSD",1764638009560,6.27587421,127.83,127.82,8.4931748]
["bitfinex","SOLUSD",1764638009860,6.27587421,127.83,127.8,8.02440687]
["bitfinex","SOLUSD",1764638010038,6.27587421,127.81,127.8,0.2]
["bitfinex","SOLUSD",1764638010359,9.84342039,127.81,127.8,0.2]
["bitfinex","SOLUSD",1764638010866,19.01336531,127.81,127.8,0.2]
["bitfinex","SOLUSD",1764638011243,18.65336531,127.81,127.8,0.2]
["bitfinex","SOLUSD",1764638011454,19.01336531,127.81,127.8,0.2]
["bitfinex","SOLUSD",1764638012163,28.99894727,127.81,127.8,0.2]
["bitfinex","SOLUSD",1764638012336,28.99894727,127.81,127.73,0.1]
["bitfinex","SOLUSD",1764638012337,9.84342039,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638012661,18.64342039,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638013162,35.28176675,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638013460,27.45336531,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638013665,35.28176675,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638013841,35.78392832,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638014663,9.84342039,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638015746,18.79552688,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638016472,9.84342039,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638016722,18.65336531,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638016853,8.80994492,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638017055,18.65336531,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638017980,19.15552688,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638018369,35.46439088,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638018561,43.29279232,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638020281,16.63834636,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638020485,9.84342039,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638020890,9.84342039,127.74,127.73,0.76]
["bitfinex","SOLUSD",1764638021580,18.65336531,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638021784,9.84342039,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638022088,9.84342039,127.74,127.73,0.79]
["bitfinex","SOLUSD",1764638023364,9.84342039,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638023673,9.84342039,127.74,127.73,0.79]
["bitfinex","SOLUSD",1764638024175,9.84342039,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638024385,9.84342039,127.74,127.73,0.79]
["bitfinex","SOLUSD",1764638026379,3.53642842,127.74,127.73,0.79]
["bitfinex","SOLUSD",1764638027084,8.8,127.75,127.73,0.79]
["bitfinex","SOLUSD",1764638027464,3.53642842,127.74,127.73,0.79]
["bitfinex","SOLUSD",1764638028472,9.85074362,127.74,127.73,0.79]
["bitfinex","SOLUSD",1764638030582,18.65074362,127.75,127.73,8.61901432]
["bitfinex","SOLUSD",1764638030887,9.85074362,127.75,127.73,8.61901432]
["bitfinex","SOLUSD",1764638031087,9.85074362,127.75,127.74,0.69]
["bitfinex","SOLUSD",1764638031883,9.85074362,127.76,127.74,8.51835743]
["bitfinex","SOLUSD",1764638032070,9.85074362,127.78,127.74,8.51835743]
["bitfinex","SOLUSD",1764638032384,9.85074362,127.78,127.75,0.69]
["bitfinex","SOLUSD",1764638032587,16.62514633,127.8,127.75,0.69]
["bitfinex","SOLUSD",1764638032588,9.85074362,127.79,127.75,0.69]
["bitfinex","SOLUSD",1764638033158,0.36,127.78,127.73,17.098864]
["bitfinex","SOLUSD",1764638033361,9.85074362,127.76,127.75,0.69]
["bitfinex","SOLUSD",1764638033777,36.18696166,127.8,127.75,0.69]
["bitfinex","SOLUSD",1764638033995,9.85074362,127.78,127.75,8.51750255]
["bitfinex","SOLUSD",1764638034362,9.85074362,127.77,127.76,0.69]
["bitfinex","SOLUSD",1764638034759,16.62476396,127.8,127.76,0.69]
["bitfinex","SOLUSD",1764638035188,9.85074362,127.78,127.76,0.69]
["bitfinex","SOLUSD",1764638035767,9.85074362,127.77,127.76,0.69]
["bitfinex","SOLUSD",1764638036885,16.62476396,127.8,127.76,0.69]
["bitfinex","SOLUSD",1764638037091,9.85074362,127.77,127.76,0.69]
["bitfinex","SOLUSD",1764638040492,8.80994492,127.76,127.73,0.1]
["bitfinex","SOLUSD",1764638040794,9.85074362,127.76,127.74,0.69]
["bitfinex","SOLUSD",1764638040998,9.85074362,127.77,127.74,0.69]
["bitfinex","SOLUSD",1764638041196,18.65074362,127.78,127.74,0.69]
["bitfinex","SOLUSD",1764638041499,9.85074362,127.77,127.74,0.69]
["bitfinex","SOLUSD",1764638041991,9.85074362,127.77,127.75,7.82778864]
["bitfinex","SOLUSD",1764638042296,9.85074362,127.76,127.75,7.82778864]
["bitfinex","SOLUSD",1764638042795,9.85074362,127.78,127.75,7.82778864]
["bitfinex","SOLUSD",1764638043010,9.85074362,127.77,127.75,8.51778864]
["bitfinex","SOLUSD",1764638043307,9.85074362,127.77,127.76,0.69]
["bitfinex","SOLUSD",1764638043603,9.85074362,127.78,127.76,0.69]
["bitfinex","SOLUSD",1764638043984,9.85074362,127.81,127.77,7.82656335]
["bitfinex","SOLUSD",1764638044297,9.85074362,127.78,127.74,0.69]
["bitfinex","SOLUSD",1764638044473,9.85074362,127.75,127.73,8.6186113]
["bitfinex","SOLUSD",1764638044678,9.85074362,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638046399,7.82838358,127.75,127.73,0.79]
["bitfinex","SOLUSD",1764638046598,9.85074362,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638046898,9.85074362,127.74,127.73,0.79]
["bitfinex","SOLUSD",1764638047089,9.85074362,127.75,127.73,0.79]
["bitfinex","SOLUSD",1764638048206,9.85074362,127.74,127.73,8.6185717]
["bitfinex","SOLUSD",1764638048404,9.85074362,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638048600,9.85074362,127.74,127.73,0.79]
["bitfinex","SOLUSD",1764638050491,3.53591892,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638053314,3.53591892,127.74,127.73,0.77]
["bitfinex","SOLUSD",1764638053491,3.53591892,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638053987,8.8,127.76,127.73,0.1]
["bitfinex","SOLUSD",1764638054191,3.53591892,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638054788,11.36432036,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638054988,24.21234577,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638055208,40.52120977,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638055407,32.33280833,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638055615,40.16120977,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638055913,19.84478292,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638056885,40.52120977,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638057713,49.32120977,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638058413,48.96120977,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638058713,12.33591892,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638059389,20.16432036,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638061507,12.33591892,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638063201,24.06023928,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638063591,23.70023928,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638063891,20.16432036,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638066005,12.33591892,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638068507,12.33591892,127.74,127.73,0.77]
["bitfinex","SOLUSD",1764638068908,12.33591892,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638069616,8.8,127.74,127.73,0.77]
["bitfinex","SOLUSD",1764638069800,12.33591892,127.74,127.73,0.77]
["bitfinex","SOLUSD",1764638070424,2.26333129,127.74,127.73,0.77]
["bitfinex","SOLUSD",1764638070724,8.8,127.76,127.73,0.77]
["bitfinex","SOLUSD",1764638070910,2.26333129,127.75,127.73,8.59901432]
["bitfinex","SOLUSD",1764638071324,8.8,127.76,127.74,0.72]
["bitfinex","SOLUSD",1764638071629,2.26333129,127.75,127.74,0.72]
["bitfinex","SOLUSD",1764638072226,2.26333129,127.75,127.73,0.1]
["bitfinex","SOLUSD",1764638072397,11.06333129,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638074329,46.77603451,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638077414,42.24937193,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638077603,41.88937193,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638077809,35.20059673,127.74,127.73,0.82]
["bitfinex","SOLUSD",1764638078032,35.20059673,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638079217,11.06333129,127.74,127.73,0.82]
["bitfinex","SOLUSD",1764638079614,8.8,127.74,127.73,0.82]
["bitfinex","SOLUSD",1764638080132,11.06333129,127.76,127.73,0.82]
["bitfinex","SOLUSD",1764638080545,2.26333129,127.75,127.73,0.82]
["bitfinex","SOLUSD",1764638081114,2.26333129,127.75,127.73,8.64873517]
["bitfinex","SOLUSD",1764638081612,2.26333129,127.75,127.74,0.66]
["bitfinex","SOLUSD",1764638084136,2.26333129,127.75,127.73,0.76]
["bitfinex","SOLUSD",1764638084342,2.26333129,127.74,127.73,0.76]
["bitfinex","SOLUSD",1764638087425,16.308864,127.79,127.73,0.76]
["bitfinex","SOLUSD",1764638087748,2.26333129,127.77,127.73,11.48854631]
["bitfinex","SOLUSD",1764638088126,8.78,127.78,127.74,0.66]
["bitfinex","SOLUSD",1764638088342,2.26333129,127.77,127.74,0.66]
["bitfinex","SOLUSD",1764638088829,2.26333129,127.77,127.74,8.48795952]
["bitfinex","SOLUSD",1764638089340,2.26333129,127.77,127.75,0.66]
["bitfinex","SOLUSD",1764638090044,2.26333129,127.76,127.75,0.66]
["bitfinex","SOLUSD",1764638090559,2.26333129,127.76,127.74,2.9]
["bitfinex","SOLUSD",1764638090870,16.60604597,127.78,127.74,3.56]
["bitfinex","SOLUSD",1764638090871,2.26333129,127.75,127.74,3.56]
["bitfinex","SOLUSD",1764638093352,2.26333129,127.76,127.74,3.56]
["bitfinex","SOLUSD",1764638093556,2.26333129,127.75,127.74,3.56]
["bitfinex","SOLUSD",1764638093937,2.26333129,127.75,127.74,0.66]
["bitfinex","SOLUSD",1764638094333,11.04333129,127.75,127.73,3.0]
["bitfinex","SOLUSD",1764638094557,2.26333129,127.74,127.73,3.66]
["bitfinex","SOLUSD",1764638094852,2.26333129,127.74,127.73,3.0]
["bitfinex","SOLUSD",1764638095155,11.04333129,127.75,127.73,3.0]
["bitfinex","SOLUSD",1764638095350,11.04333129,127.75,127.73,10.82895501]
["bitfinex","SOLUSD",1764638095536,11.04333129,127.75,127.74,0.66]
["bitfinex","SOLUSD",1764638096856,11.04333129,127.75,127.74,8.48840144]
["bitfinex","SOLUSD",1764638097046,8.78,127.75,127.74,8.48840144]
["bitfinex","SOLUSD",1764638097350,2.26333129,127.76,127.74,8.48840144]
["bitfinex","SOLUSD",1764638097551,2.26333129,127.75,127.73,3.0]
["bitfinex","SOLUSD",1764638097742,16.96659633,127.77,127.73,3.66]
["bitfinex","SOLUSD",1764638097953,2.26333129,127.74,127.73,3.66]
["bitfinex","SOLUSD",1764638099856,2.26333129,127.75,127.73,0.76]
["bitfinex","SOLUSD",1764638100059,2.26333129,127.75,127.73,8.588901]
["bitfinex","SOLUSD",1764638100645,2.26333129,127.74,127.73,7.928901]
["bitfinex","SOLUSD",1764638101246,2.26333129,127.74,127.73,8.588901]
["bitfinex","SOLUSD",1764638101450,7.82636458,127.78,127.73,8.588901]
["bitfinex","SOLUSD",1764638101662,2.26333129,127.81,127.74,11.70333129]
["bitfinex","SOLUSD",1764638101957,2.26333129,127.8,127.74,9.44]
["bitfinex","SOLUSD",1764638102166,2.26333129,127.79,127.75,0.66]
["bitfinex","SOLUSD",1764638102335,0.36,127.81,127.75,0.66]
["bitfinex","SOLUSD",1764638102533,2.26333129,127.79,127.75,0.66]
["bitfinex","SOLUSD",1764638102758,2.26333129,127.8,127.76,7.82717595]
["bitfinex","SOLUSD",1764638102956,8.80994492,127.83,127.76,7.82717595]
["bitfinex","SOLUSD",1764638102957,11.04333129,127.79,127.76,7.82717595]
["bitfinex","SOLUSD",1764638103163,11.04333129,127.79,127.76,8.48717595]
["bitfinex","SOLUSD",1764638103466,11.04333129,127.79,127.77,0.66]
["bitfinex","SOLUSD",1764638103762,8.78,127.79,127.77,2.92333129]
["bitfinex","SOLUSD",1764638103966,8.78,127.79,127.76,28.05511583]
["bitfinex","SOLUSD",1764638104268,2.26333129,127.77,127.74,8.48840144]
["bitfinex","SOLUSD",1764638104561,2.26333129,127.77,127.75,0.66]
["bitfinex","SOLUSD",1764638104859,2.26333129,127.77,127.74,8.48840144]
["bitfinex","SOLUSD",1764638105058,2.26333129,127.76,127.74,7.82840144]
["bitfinex","SOLUSD",1764638105256,2.26333129,127.76,127.75,0.66]
["bitfinex","SOLUSD",1764638105658,2.26333129,127.77,127.75,0.66]
["bitfinex","SOLUSD",1764638107239,43.83695146,127.81,127.75,8.48728521]
["bitfinex","SOLUSD",1764638107550,2.26333129,127.79,127.75,8.48728521]
["bitfinex","SOLUSD",1764638107758,2.26333129,127.79,127.76,0.66]
["bitfinex","SOLUSD",1764638108053,2.26333129,127.78,127.76,8.48667356]
["bitfinex","SOLUSD",1764638108249,2.26333129,127.78,127.74,19.5698363]
["bitfinex","SOLUSD",1764638108250,2.26333129,127.77,127.74,8.48801236]
["bitfinex","SOLUSD",1764638108564,2.26333129,127.75,127.74,8.48801236]
["bitfinex","SOLUSD",1764638109057,16.60648336,127.78,127.74,8.48801236]
["bitfinex","SOLUSD",1764638109242,2.26333129,127.75,127.74,7.82801236]
["bitfinex","SOLUSD",1764638109442,2.26333129,127.75,127.74,8.48801236]
["bitfinex","SOLUSD",1764638109633,2.26333129,127.75,127.73,0.76]
["bitfinex","SOLUSD",1764638109847,2.26333129,127.74,127.73,0.76]
["bitfinex","SOLUSD",1764638110366,2.26333129,127.77,127.73,8.58860838]
["bitfinex","SOLUSD",1764638110561,2.26333129,127.77,127.74,0.66]
["bitfinex","SOLUSD",1764638110949,8.78,127.78,127.74,0.66]
["bitfinex","SOLUSD",1764638111147,2.26333129,127.76,127.74,0.66]
["bitfinex","SOLUSD",1764638111562,2.26333129,127.77,127.74,0.66]
["bitfinex","SOLUSD",1764638111966,2.26333129,127.77,127.74,8.48799451]
["bitfinex","SOLUSD",1764638112157,2.26333129,127.77,127.75,0.69]
["bitfinex","SOLUSD",1764638113470,2.26333129,127.76,127.73,0.79]
["bitfinex","SOLUSD",1764638113767,2.26333129,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638115966,28.45716438,127.74,127.73,0.1]
["bitfinex","SOLUSD",1764638117775,16.45102557,127.72,127.71,4.61160591]
["bitfinex","SOLUSD",1764638117955,27.49435686,127.72,127.71,4.61160591]
["bitfinex","SOLUSD",1764638118158,35.68398416,127.72,127.71,4.61160591]
["bitfinex","SOLUSD",1764638119278,8.95210649,127.71,127.69,0.1]
["bitfinex","SOLUSD",1764638119481,11.45881802,127.7,127.69,0.1]
["bitfinex","SOLUSD",1764638119681,8.80994492,127.69,127.68,0.1]
["bitfinex","SOLUSD",1764638119983,45.57546537,127.69,127.68,0.1]
["bitfinex","SOLUSD",1764638120153,45.57546537,127.69,127.65,0.2]
["bitfinex","SOLUSD",1764638120154,25.26097049,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764638120355,25.11880892,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764638120551,36.30430178,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764638120753,45.71762694,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764638120976,36.66430178,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764638121183,36.30430178,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764638121382,44.13945025,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764638122471,53.55277541,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764638124590,44.49945025,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764638124787,42.23611896,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764638124967,44.49945025,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764638126664,35.71945025,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764638126865,44.49945025,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764638127384,35.35945025,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764638127578,44.13945025,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764638127798,44.49945025,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764638128468,44.13945025,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764638128870,44.49945025,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764638129071,53.55277541,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764638129265,8.95210649,127.62,127.61,0.1]
["bitfinex","SOLUSD",1764638129482,27.83120019,127.62,127.61,0.1]
["bitfinex","SOLUSD",1764638130092,7.83504969,127.64,127.61,0.79]
["bitfinex","SOLUSD",1764638130290,11.07327621,127.65,127.61,3.05333129]
["bitfinex","SOLUSD",1764638130591,11.04333129,127.64,127.61,0.79]
["bitfinex","SOLUSD",1764638130894,2.26333129,127.63,127.62,0.69]
["bitfinex","SOLUSD",1764638131072,11.04333129,127.64,127.62,0.69]
["bitfinex","SOLUSD",1764638131674,2.26333129,127.63,127.62,0.69]
["bitfinex","SOLUSD",1764638131987,18.87800685,127.64,127.62,0.69]
["bitfinex","SOLUSD",1764638132376,20.15676941,127.64,127.62,0.69]
["bitfinex","SOLUSD",1764638132582,3.54209385,127.63,127.62,0.69]
["bitfinex","SOLUSD",1764638133083,8.78,127.64,127.62,0.69]
["bitfinex","SOLUSD",1764638133287,20.15680536,127.64,127.62,0.69]
["bitfinex","SOLUSD",1764638133587,3.54209385,127.63,127.62,0.69]
["bitfinex","SOLUSD",1764638134296,3.54209385,127.63,127.61,0.1]
["bitfinex","SOLUSD",1764638134297,11.37724232,127.63,127.61,0.1]
["bitfinex","SOLUSD",1764638134599,12.32209385,127.62,127.61,0.1]
["bitfinex","SOLUSD",1764638134788,24.81629419,127.62,127.61,0.1]
["bitfinex","SOLUSD",1764638135296,25.17629419,127.62,127.61,0.1]
["bitfinex","SOLUSD",1764638135698,33.0120566,127.62,127.61,0.1]
["bitfinex","SOLUSD",1764638135876,8.95210649,127.61,127.6,0.1]
["bitfinex","SOLUSD",1764638136077,12.85420034,127.61,127.6,0.1]
["bitfinex","SOLUSD",1764638137389,12.49420034,127.61,127.6,0.1]
["bitfinex","SOLUSD",1764638137573,12.85420034,127.61,127.6,0.1]
["bitfinex","SOLUSD",1764638137895,20.69057679,127.61,127.6,0.1]
["bitfinex","SOLUSD",1764638142904,20.69057679,127.61,127.6,1e-08]
["bitfinex","SOLUSD",1764638146579,16.308864,127.55,127.5,7.84293271]
["bitfinex","SOLUSD",1764638146890,25.26097049,127.55,127.54,0.72]
["bitfinex","SOLUSD",1764638147200,34.04097049,127.55,127.51,0.72]
["bitfinex","SOLUSD",1764638147811,7.84067743,127.54,127.51,0.72]
["bitfinex","SOLUSD",1764638148011,3.54209385,127.52,127.51,0.72]
["bitfinex","SOLUSD",1764638148319,3.54209385,127.52,127.49,0.72]
["bitfinex","SOLUSD",1764638148483,12.32209385,127.52,127.51,0.72]
["bitfinex","SOLUSD",1764638149117,8.78,127.52,127.51,0.72]
["bitfinex","SOLUSD",1764638149408,12.32209385,127.52,127.51,0.72]
["bitfinex","SOLUSD",1764638150803,36.472865,127.52,127.51,0.72]
["bitfinex","SOLUSD",1764638151105,36.472865,127.52,127.5,0.72]
["bitfinex","SOLUSD",1764638151301,3.54209385,127.51,127.5,0.72]
["bitfinex","SOLUSD",1764638152198,12.49420034,127.51,127.5,0.72]
["bitfinex","SOLUSD",1764638152501,12.49420034,127.51,127.47,0.82]
["bitfinex","SOLUSD",1764638152718,19.85095785,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638152883,36.47532559,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638153200,45.42743208,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638155397,45.78743208,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638155805,25.26097049,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764638156000,41.12515819,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764638157006,48.97137239,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764638157208,49.33137239,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764638157404,48.97137239,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764638157604,45.42927854,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764638157802,48.97137239,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764638157988,40.19137239,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764638158188,48.97137239,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764638158394,49.33137239,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764638158593,48.97137239,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764638159007,49.33137239,127.45,127.43,0.2]
["bitfinex","SOLUSD",1764638159207,0.14216157,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764638159425,0.14216157,127.41,127.39,0.92]
["bitfinex","SOLUSD",1764638159624,21.27420034,127.4,127.39,0.92]
["bitfinex","SOLUSD",1764638159919,21.27420034,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764638161221,29.1234939,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764638162206,8.80994492,127.37,127.35,4.85697901]
["bitfinex","SOLUSD",1764638162418,37.58306434,127.36,127.35,4.85697901]
["bitfinex","SOLUSD",1764638162713,25.26097049,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764638162915,37.58306434,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764638163222,48.97815017,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764638163517,9.31210649,127.33,127.29,0.2]
["bitfinex","SOLUSD",1764638163724,16.308864,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764638163894,16.308864,127.26,127.24,0.72]
["bitfinex","SOLUSD",1764638164100,12.32209385,127.25,127.23,7.85970068]
["bitfinex","SOLUSD",1764638164496,8.78,127.25,127.24,0.72]
["bitfinex","SOLUSD",1764638164819,8.78,127.28,127.24,10.64755464]
["bitfinex","SOLUSD",1764638165017,9.92755464,127.31,127.26,9.92755464]
["bitfinex","SOLUSD",1764638165221,8.78,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1764638165424,18.70755464,127.3,127.27,8.57731122]
["bitfinex","SOLUSD",1764638165596,9.92755464,127.29,127.28,0.72]
["bitfinex","SOLUSD",1764638165801,9.92755464,127.29,127.23,7.85978149]
["bitfinex","SOLUSD",1764638166011,9.92755464,127.27,127.26,0.72]
["bitfinex","SOLUSD",1764638166725,8.78,127.27,127.26,0.72]
["bitfinex","SOLUSD",1764638166918,18.70755464,127.27,127.23,8.57978149]
["bitfinex","SOLUSD",1764638167113,9.92755464,127.24,127.2,0.1]
["bitfinex","SOLUSD",1764638167317,9.92755464,127.26,127.21,9.92755464]
["bitfinex","SOLUSD",1764638167500,8.78,127.25,127.22,9.92755464]
["bitfinex","SOLUSD",1764638167897,8.78,127.25,127.23,0.72]
["bitfinex","SOLUSD",1764638168321,9.92755464,127.27,127.23,10.64755464]
["bitfinex","SOLUSD",1764638168630,18.70755464,127.27,127.23,10.64755464]
["bitfinex","SOLUSD",1764638168828,18.70755464,127.27,127.24,0.72]
["bitfinex","SOLUSD",1764638169213,9.92755464,127.25,127.24,0.72]
["bitfinex","SOLUSD",1764638169524,26.565,127.27,127.24,0.72]
["bitfinex","SOLUSD",1764638169711,8.8,127.26,127.24,0.72]
["bitfinex","SOLUSD",1764638170437,9.92755464,127.29,127.24,18.50666397]
["bitfinex","SOLUSD",1764638170733,8.8,127.27,127.24,18.50666397]
["bitfinex","SOLUSD",1764638170932,8.8,127.27,127.25,0.72]
["bitfinex","SOLUSD",1764638171239,8.8,127.31,127.27,7.85731122]
["bitfinex","SOLUSD",1764638171416,8.8,127.31,127.28,0.71]
["bitfinex","SOLUSD",1764638171822,9.92755464,127.31,127.28,0.71]
["bitfinex","SOLUSD",1764638172115,18.72755464,127.3,127.28,0.71]
["bitfinex","SOLUSD",1764638172430,9.92755464,127.29,127.26,0.71]
["bitfinex","SOLUSD",1764638172628,9.92755464,127.28,127.26,0.71]
["bitfinex","SOLUSD",1764638172832,18.72755464,127.27,127.26,0.71]
["bitfinex","SOLUSD",1764638173030,16.308864,127.27,127.23,0.71]
["bitfinex","SOLUSD",1764638173233,8.8,127.26,127.24,0.71]
["bitfinex","SOLUSD",1764638173729,8.8,127.26,127.24,8.56915765]
["bitfinex","SOLUSD",1764638173929,8.8,127.26,127.25,0.71]
["bitfinex","SOLUSD",1764638174133,0.69,127.3,127.25,0.71]
["bitfinex","SOLUSD",1764638174353,9.92755464,127.32,127.26,16.308864]
["bitfinex","SOLUSD",1764638174629,8.8,127.3,127.27,9.92755464]
["bitfinex","SOLUSD",1764638174829,8.8,127.3,127.27,10.63755464]
["bitfinex","SOLUSD",1764638175016,9.92755464,127.33,127.29,9.92755464]
["bitfinex","SOLUSD",1764638175214,9.92755464,127.31,127.28,0.71]
["bitfinex","SOLUSD",1764638175414,8.8,127.32,127.28,8.56660724]
["bitfinex","SOLUSD",1764638175632,8.8,127.32,127.29,9.92755464]
["bitfinex","SOLUSD",1764638175928,8.8,127.33,127.3,9.92755464]
["bitfinex","SOLUSD",1764638176134,8.8,127.33,127.3,10.63755464]
["bitfinex","SOLUSD",1764638176309,8.8,127.33,127.31,0.71]
["bitfinex","SOLUSD",1764638176721,18.72755464,127.33,127.31,0.71]
["bitfinex","SOLUSD",1764638177535,9.92755464,127.32,127.29,0.71]
["bitfinex","SOLUSD",1764638177727,9.92755464,127.32,127.3,0.71]
["bitfinex","SOLUSD",1764638178112,9.92755464,127.34,127.3,10.63755464]
["bitfinex","SOLUSD",1764638178309,18.72755464,127.34,127.31,0.71]
["bitfinex","SOLUSD",1764638178530,9.92755464,127.34,127.31,0.71]
["bitfinex","SOLUSD",1764638178737,8.8,127.34,127.31,0.71]
["bitfinex","SOLUSD",1764638179335,18.72755464,127.34,127.31,0.71]
["bitfinex","SOLUSD",1764638179832,8.80994492,127.38,127.32,9.92755464]
["bitfinex","SOLUSD",1764638180010,9.92755464,127.39,127.34,9.92755464]
["bitfinex","SOLUSD",1764638180206,8.8,127.38,127.34,9.92755464]
["bitfinex","SOLUSD",1764638180407,8.8,127.38,127.35,0.71]
["bitfinex","SOLUSD",1764638180607,9.92755464,127.36,127.32,0.71]
["bitfinex","SOLUSD",1764638180810,18.72755464,127.35,127.32,0.71]
["bitfinex","SOLUSD",1764638181014,18.72755464,127.35,127.31,27.4918767]
["bitfinex","SOLUSD",1764638181015,8.95210649,127.34,127.28,8.56630768]
["bitfinex","SOLUSD",1764638181222,7.85360873,127.33,127.28,8.56630768]
["bitfinex","SOLUSD",1764638181534,7.85360873,127.33,127.29,0.71]
["bitfinex","SOLUSD",1764638181735,18.72755464,127.32,127.29,0.71]
["bitfinex","SOLUSD",1764638181942,9.92755464,127.31,127.29,0.71]
["bitfinex","SOLUSD",1764638182436,9.92755464,127.34,127.3,7.85545954]
["bitfinex","SOLUSD",1764638182635,75.0,127.45,127.33,9.92755464]
["bitfinex","SOLUSD",1764638182837,9.92755464,127.39,127.34,10.63755464]
["bitfinex","SOLUSD",1764638183026,8.8,127.38,127.34,10.63755464]
["bitfinex","SOLUSD",1764638183222,8.8,127.38,127.35,0.71]
["bitfinex","SOLUSD",1764638183521,18.72755464,127.38,127.35,0.71]
["bitfinex","SOLUSD",1764638183842,9.92755464,127.37,127.35,0.71]
["bitfinex","SOLUSD",1764638184029,18.72755464,127.38,127.35,0.71]
["bitfinex","SOLUSD",1764638184538,18.72755464,127.38,127.35,8.56223878]
["bitfinex","SOLUSD",1764638184720,8.8,127.38,127.35,8.56223878]
["bitfinex","SOLUSD",1764638184922,18.72755464,127.38,127.36,0.71]
["bitfinex","SOLUSD",1764638185127,8.8,127.38,127.36,0.71]
["bitfinex","SOLUSD",1764638185339,8.8,127.39,127.36,0.71]
["bitfinex","SOLUSD",1764638185945,18.72755464,127.39,127.36,0.71]
["bitfinex","SOLUSD",1764638186128,18.72755464,127.39,127.36,8.56154108]
["bitfinex","SOLUSD",1764638186324,8.8,127.39,127.36,8.56154108]
["bitfinex","SOLUSD",1764638186636,9.92755464,127.38,127.36,0.71]
["bitfinex","SOLUSD",1764638186831,26.57752002,127.39,127.37,0.71]
["bitfinex","SOLUSD",1764638187032,9.92755464,127.42,127.37,10.63755464]
["bitfinex","SOLUSD",1764638187239,20.50845053,127.44,127.38,10.63755464]
["bitfinex","SOLUSD",1764638187240,0.2,127.44,127.38,10.63755464]
["bitfinex","SOLUSD",1764638187546,18.72755464,127.43,127.38,10.63755464]
["bitfinex","SOLUSD",1764638187746,9.92755464,127.4,127.38,0.71]
["bitfinex","SOLUSD",1764638188039,9.92755464,127.39,127.35,0.71]
["bitfinex","SOLUSD",1764638188245,9.92755464,127.38,127.36,8.56175879]
["bitfinex","SOLUSD",1764638188618,9.92755464,127.39,127.36,7.85175879]
["bitfinex","SOLUSD",1764638188825,9.92755464,127.39,127.37,0.71]
["bitfinex","SOLUSD",1764638189120,9.92755464,127.38,127.35,8.56237534]
["bitfinex","SOLUSD",1764638189426,18.70755464,127.37,127.35,8.56237534]
["bitfinex","SOLUSD",1764638189739,9.92755464,127.36,127.31,8.56484251]
["bitfinex","SOLUSD",1764638189938,9.92755464,127.35,127.32,0.71]
["bitfinex","SOLUSD",1764638190241,9.92755464,127.33,127.3,8.56527217]
["bitfinex","SOLUSD",1764638190423,9.92755464,127.32,127.31,0.71]
["bitfinex","SOLUSD",1764638190826,9.92755464,127.33,127.31,0.71]
["bitfinex","SOLUSD",1764638191832,18.70755464,127.33,127.31,8.56482566]
["bitfinex","SOLUSD",1764638192339,8.78,127.33,127.31,7.85482566]
["bitfinex","SOLUSD",1764638192549,8.78,127.33,127.32,0.71]
["bitfinex","SOLUSD",1764638192841,18.70755464,127.33,127.32,0.71]
["bitfinex","SOLUSD",1764638193042,18.70755464,127.33,127.3,8.5653367]
["bitfinex","SOLUSD",1764638193343,9.92755464,127.31,127.29,0.71]
["bitfinex","SOLUSD",1764638193549,18.70755464,127.3,127.28,7.85630903]
["bitfinex","SOLUSD",1764638193935,18.70755464,127.3,127.28,8.56630903]
["bitfinex","SOLUSD",1764638194136,8.78,127.3,127.28,8.56630903]
["bitfinex","SOLUSD",1764638194854,6.32972463,127.35,127.29,7.03972463]
["bitfinex","SOLUSD",1764638195035,8.78,127.34,127.31,6.32972463]
["bitfinex","SOLUSD",1764638195228,8.78,127.35,127.31,6.32972463]
["bitfinex","SOLUSD",1764638195435,6.32972463,127.37,127.33,7.85360873]
["bitfinex","SOLUSD",1764638195640,6.32972463,127.41,127.35,6.32972463]
["bitfinex","SOLUSD",1764638195846,8.78,127.4,127.36,7.03972463]
["bitfinex","SOLUSD",1764638196049,15.10972463,127.4,127.36,0.71]
["bitfinex","SOLUSD",1764638196239,15.10972463,127.4,127.37,0.71]
["bitfinex","SOLUSD",1764638196630,8.78,127.4,127.37,0.71]
["bitfinex","SOLUSD",1764638196829,6.32972463,127.39,127.37,0.71]
["bitfinex","SOLUSD",1764638197029,6.32972463,127.38,127.33,28.19763056]
["bitfinex","SOLUSD",1764638197231,8.78,127.37,127.33,28.19763056]
["bitfinex","SOLUSD",1764638197458,8.78,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764638197647,15.10972463,127.37,127.34,8.55296135]
["bitfinex","SOLUSD",1764638198326,8.78,127.37,127.34,8.55296135]
["bitfinex","SOLUSD",1764638198528,8.78,127.37,127.33,19.63402183]
["bitfinex","SOLUSD",1764638198529,15.10972463,127.37,127.33,7.8533842]
["bitfinex","SOLUSD",1764638198756,6.32972463,127.36,127.33,7.8533842]
["bitfinex","SOLUSD",1764638199058,6.32972463,127.36,127.34,0.7]
["bitfinex","SOLUSD",1764638199261,15.10972463,127.37,127.34,0.7]
["bitfinex","SOLUSD",1764638199462,8.78,127.37,127.34,8.55261043]
["bitfinex","SOLUSD",1764638199755,8.78,127.36,127.34,28.1850904]
["bitfinex","SOLUSD",1764638199959,8.78,127.36,127.35,0.7]
["bitfinex","SOLUSD",1764638201159,8.78,127.36,127.35,8.55237534]
["bitfinex","SOLUSD",1764638201958,19.61896525,127.43,127.35,34.51303832]
["bitfinex","SOLUSD",1764638202259,6.32972463,127.41,127.36,7.03972463]
["bitfinex","SOLUSD",1764638202742,6.32972463,127.41,127.37,0.71]
["bitfinex","SOLUSD",1764638203147,15.10972463,127.42,127.38,7.85052598]
["bitfinex","SOLUSD",1764638203463,8.78,127.42,127.39,6.32972463]
["bitfinex","SOLUSD",1764638203642,8.78,127.42,127.39,0.71]
["bitfinex","SOLUSD",1764638203956,15.10972463,127.42,127.39,0.71]
["bitfinex","SOLUSD",1764638204143,8.78,127.42,127.39,0.71]
["bitfinex","SOLUSD",1764638204551,15.10972463,127.43,127.39,0.71]
["bitfinex","SOLUSD",1764638205262,15.10972463,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1764638206165,15.10972463,127.43,127.4,8.55929356]
["bitfinex","SOLUSD",1764638207062,8.78,127.43,127.41,0.71]
["bitfinex","SOLUSD",1764638208577,6.32972463,127.42,127.39,28.18468403]
["bitfinex","SOLUSD",1764638208740,6.32972463,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764638208945,8.78,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764638209267,15.10972463,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764638209662,25.46097049,127.44,127.39,0.71]
["bitfinex","SOLUSD",1764638209847,6.32972463,127.43,127.39,0.71]
["bitfinex","SOLUSD",1764638210169,6.32972463,127.41,127.39,0.71]
["bitfinex","SOLUSD",1764638211559,15.10972463,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764638212162,6.32972463,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764638212367,8.78,127.42,127.4,8.55929356]
["bitfinex","SOLUSD",1764638212669,0.2,127.44,127.41,0.71]
["bitfinex","SOLUSD",1764638213578,0.2,127.44,127.42,7.84806152]
["bitfinex","SOLUSD",1764638213873,0.2,127.44,127.41,8.55842854]
["bitfinex","SOLUSD",1764638214345,0.2,127.44,127.42,0.71]
["bitfinex","SOLUSD",1764638215248,0.2,127.44,127.42,7.03972463]
["bitfinex","SOLUSD",1764638215669,0.2,127.44,127.42,7.84745449]
["bitfinex","SOLUSD",1764638215848,0.2,127.44,127.42,8.55745449]
["bitfinex","SOLUSD",1764638216175,0.2,127.44,127.43,0.71]
["bitfinex","SOLUSD",1764638216873,0.2,127.44,127.42,7.84745449]
["bitfinex","SOLUSD",1764638217071,0.2,127.44,127.43,0.71]
["bitfinex","SOLUSD",1764638217755,0.2,127.44,127.43,8.55744565]
["bitfinex","SOLUSD",1764638218279,0.2,127.44,127.43,14.88717028]
["bitfinex","SOLUSD",1764638218474,0.2,127.44,127.43,8.55744565]
["bitfinex","SOLUSD",1764638219356,0.2,127.44,127.43,14.88717028]
["bitfinex","SOLUSD",1764638220651,0.2,127.44,127.43,8.55744565]
["bitfinex","SOLUSD",1764638220860,0.2,127.44,127.43,14.88717028]
["bitfinex","SOLUSD",1764638221371,7.84129224,127.53,127.46,16.308864]
["bitfinex","SOLUSD",1764638221668,8.78,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1764638221859,15.10972463,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1764638222060,15.78972463,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1764638222478,8.78,127.53,127.5,8.55313725]
["bitfinex","SOLUSD",1764638222775,8.78,127.53,127.51,0.71]
["bitfinex","SOLUSD",1764638223485,8.78,127.53,127.5,34.49070501]
["bitfinex","SOLUSD",1764638223657,8.78,127.53,127.51,0.71]
["bitfinex","SOLUSD",1764638223979,8.78,127.53,127.51,8.55206513]
["bitfinex","SOLUSD",1764638224387,0.2,127.56,127.52,0.71]
["bitfinex","SOLUSD",1764638224755,9.68994492,127.56,127.51,27.44837051]
["bitfinex","SOLUSD",1764638224978,6.32972463,127.54,127.51,27.44837051]
["bitfinex","SOLUSD",1764638225482,0.68,127.54,127.51,27.44837051]
["bitfinex","SOLUSD",1764638225649,6.32972463,127.54,127.51,27.44837051]
["bitfinex","SOLUSD",1764638225854,0.2,127.56,127.52,0.71]
["bitfinex","SOLUSD",1764638226061,0.2,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1764638226262,6.52972463,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1764638226660,0.2,127.56,127.54,0.71]
["bitfinex","SOLUSD",1764638226978,0.2,127.56,127.55,22.63858863]
["bitfinex","SOLUSD",1764638227191,0.2,127.56,127.55,23.34858863]
["bitfinex","SOLUSD",1764638227483,8.78,127.62,127.55,23.34858863]
["bitfinex","SOLUSD",1764638227773,8.78,127.62,127.59,6.32972463]
["bitfinex","SOLUSD",1764638227978,0.68,127.69,127.6,7.83699059]
["bitfinex","SOLUSD",1764638228192,14.16057819,127.7,127.64,16.308864]
["bitfinex","SOLUSD",1764638228401,15.98972463,127.71,127.65,6.32972463]
["bitfinex","SOLUSD",1764638228883,6.32972463,127.7,127.65,7.03972463]
["bitfinex","SOLUSD",1764638229186,6.32972463,127.67,127.63,0.71]
["bitfinex","SOLUSD",1764638229486,6.32972463,127.68,127.63,17.018864]
["bitfinex","SOLUSD",1764638229982,7.00972463,127.68,127.65,7.83392087]
["bitfinex","SOLUSD",1764638230182,7.00972463,127.68,127.64,8.54444089]
["bitfinex","SOLUSD",1764638230562,7.00972463,127.68,127.64,8.54443652]
["bitfinex","SOLUSD",1764638230779,6.32972463,127.65,127.61,0.71]
["bitfinex","SOLUSD",1764638230975,6.32972463,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1764638231479,0.68,127.67,127.62,7.83576241]
["bitfinex","SOLUSD",1764638231688,6.32972463,127.67,127.63,0.67]
["bitfinex","SOLUSD",1764638231899,6.32972463,127.66,127.63,0.67]
["bitfinex","SOLUSD",1764638232104,6.32972463,127.64,127.61,7.83618547]
["bitfinex","SOLUSD",1764638232279,9.47,127.66,127.61,8.50618547]
["bitfinex","SOLUSD",1764638232280,6.32972463,127.65,127.61,8.50618547]
["bitfinex","SOLUSD",1764638232477,7.01972463,127.65,127.61,8.50618547]
["bitfinex","SOLUSD",1764638232801,8.78,127.66,127.62,0.67]
["bitfinex","SOLUSD",1764638232998,15.79972463,127.66,127.61,28.09712661]
["bitfinex","SOLUSD",1764638233367,9.47,127.66,127.61,28.09712661]
["bitfinex","SOLUSD",1764638233599,15.79972463,127.66,127.61,28.09712661]
["bitfinex","SOLUSD",1764638233897,15.79972463,127.66,127.61,27.42712661]
["bitfinex","SOLUSD",1764638234075,6.32972463,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1764638234277,8.76,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1764638234792,15.77972463,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1764638234995,8.76,127.66,127.63,8.50514847]
["bitfinex","SOLUSD",1764638235809,8.76,127.66,127.64,0.67]
["bitfinex","SOLUSD",1764638236402,8.76,127.66,127.64,8.50453205]
["bitfinex","SOLUSD",1764638237306,7.01972463,127.65,127.62,7.83530235]
["bitfinex","SOLUSD",1764638237594,15.08972463,127.66,127.62,7.83530235]
["bitfinex","SOLUSD",1764638237796,8.76,127.66,127.63,0.67]
["bitfinex","SOLUSD",1764638237983,0.2,127.69,127.65,6.32972463]
["bitfinex","SOLUSD",1764638238178,0.2,127.69,127.66,6.32972463]
["bitfinex","SOLUSD",1764638238378,0.2,127.69,127.67,7.83269366]
["bitfinex","SOLUSD",1764638238585,0.2,127.69,127.67,8.50269366]
["bitfinex","SOLUSD",1764638238886,0.2,127.69,127.67,7.83269366]
["bitfinex","SOLUSD",1764638239901,0.2,127.69,127.66,7.83308386]
["bitfinex","SOLUSD",1764638240205,0.2,127.69,127.66,8.50308386]
["bitfinex","SOLUSD",1764638240401,0.2,127.69,127.68,7.8320802]
["bitfinex","SOLUSD",1764638240902,0.2,127.69,127.68,8.5020802]
["bitfinex","SOLUSD",1764638241077,0.2,127.69,127.68,14.83180483]
["bitfinex","SOLUSD",1764638241277,0.2,127.69,127.68,17.2620802]
["bitfinex","SOLUSD",1764638241691,0.2,127.69,127.68,7.8320802]
["bitfinex","SOLUSD",1764638242487,0.2,127.69,127.67,7.83269366]
["bitfinex","SOLUSD",1764638242688,0.2,127.69,127.67,8.50269366]
["bitfinex","SOLUSD",1764638243209,0.2,127.69,127.68,0.67]
["bitfinex","SOLUSD",1764638243406,0.2,127.69,127.67,7.83269366]
["bitfinex","SOLUSD",1764638243707,0.2,127.69,127.67,8.50269366]
["bitfinex","SOLUSD",1764638245307,0.2,127.69,127.67,7.83269366]
["bitfinex","SOLUSD",1764638245603,0.2,127.69,127.67,8.50269366]
["bitfinex","SOLUSD",1764638246410,0.2,127.69,127.67,7.83269366]
["bitfinex","SOLUSD",1764638246587,0.2,127.69,127.67,8.50269366]
["bitfinex","SOLUSD",1764638246913,0.2,127.69,127.67,7.83269366]
["bitfinex","SOLUSD",1764638247585,0.2,127.69,127.68,0.67]
["bitfinex","SOLUSD",1764638248591,0.2,127.69,127.68,8.5020802]
["bitfinex","SOLUSD",1764638248792,0.2,127.69,127.68,7.8320802]
["bitfinex","SOLUSD",1764638249387,0.2,127.69,127.68,8.5020802]
["bitfinex","SOLUSD",1764638250015,0.2,127.69,127.67,7.83269366]
["bitfinex","SOLUSD",1764638250192,0.2,127.69,127.67,8.50269366]
["bitfinex","SOLUSD",1764638250518,7.21972463,127.69,127.66,7.83313444]
["bitfinex","SOLUSD",1764638250806,0.2,127.69,127.66,7.83313444]
["bitfinex","SOLUSD",1764638250998,0.2,127.69,127.67,0.67]
["bitfinex","SOLUSD",1764638251402,0.2,127.69,127.66,33.74612712]
["bitfinex","SOLUSD",1764638251602,0.2,127.69,127.66,34.41612712]
["bitfinex","SOLUSD",1764638251912,0.2,127.69,127.66,14.83285907]
["bitfinex","SOLUSD",1764638252108,7.21972463,127.69,127.66,7.83313444]
["bitfinex","SOLUSD",1764638252314,6.32972463,127.68,127.65,7.83371328]
["bitfinex","SOLUSD",1764638252807,6.32972463,127.68,127.64,8.50431064]
["bitfinex","SOLUSD",1764638253009,7.01972463,127.68,127.64,8.50431064]
["bitfinex","SOLUSD",1764638253227,6.32972463,127.66,127.62,9.43]
["bitfinex","SOLUSD",1764638253395,8.72157333,127.69,127.63,28.09301966]
["bitfinex","SOLUSD",1764638253597,6.32972463,127.68,127.63,34.42274429]
["bitfinex","SOLUSD",1764638254015,6.32972463,127.68,127.64,0.67]
["bitfinex","SOLUSD",1764638254233,7.21972463,127.69,127.65,7.83392087]
["bitfinex","SOLUSD",1764638254513,0.2,127.69,127.66,6.32972463]
["bitfinex","SOLUSD",1764638254706,0.2,127.69,127.66,0.67]
["bitfinex","SOLUSD",1764638254912,0.2,127.69,127.67,6.99972463]
["bitfinex","SOLUSD",1764638255295,0.2,127.69,127.68,0.67]
["bitfinex","SOLUSD",1764638256303,0.2,127.69,127.68,8.5020802]
["bitfinex","SOLUSD",1764638256618,0.2,127.69,127.68,18.35604519]
["bitfinex","SOLUSD",1764638256815,0.2,127.69,127.68,8.5020802]
["bitfinex","SOLUSD",1764638257199,0.2,127.69,127.68,18.35604519]
["bitfinex","SOLUSD",1764638259126,0.2,127.69,127.68,8.5020802]
["bitfinex","SOLUSD",1764638260004,0.2,127.69,127.68,34.66490919]
["bitfinex","SOLUSD",1764638261525,0.2,127.69,127.68,24.8109442]
["bitfinex","SOLUSD",1764638261823,0.2,127.69,127.68,34.66490919]
["bitfinex","SOLUSD",1764638264324,0.2,127.74,127.73,18.38297931]
["bitfinex","SOLUSD",1764638264727,0.2,127.74,127.73,7.82901432]
["bitfinex","SOLUSD",1764638264728,0.86,127.74,127.73,7.82901432]
["bitfinex","SOLUSD",1764638265027,10.71396499,127.74,127.71,27.40381517]
["bitfinex","SOLUSD",1764638265200,10.05396499,127.74,127.71,27.40381517]
["bitfinex","SOLUSD",1764638265405,0.66,127.73,127.71,27.40381517]
["bitfinex","SOLUSD",1764638265632,9.85396499,127.72,127.71,7.8297194]
["bitfinex","SOLUSD",1764638265840,10.51396499,127.73,127.71,7.8297194]
["bitfinex","SOLUSD",1764638266738,10.51396499,127.73,127.69,27.41013391]
["bitfinex","SOLUSD",1764638266916,0.66,127.73,127.69,28.11013391]
["bitfinex","SOLUSD",1764638267230,10.05396499,127.74,127.7,10.55396499]
["bitfinex","SOLUSD",1764638267231,0.2,127.74,127.7,10.55396499]
["bitfinex","SOLUSD",1764638267432,0.2,127.74,127.72,9.85396499]
["bitfinex","SOLUSD",1764638267813,0.2,127.74,127.72,10.55396499]
["bitfinex","SOLUSD",1764638268026,0.2,127.74,127.73,0.7]
["bitfinex","SOLUSD",1764638268432,0.2,127.74,127.72,9.85396499]
["bitfinex","SOLUSD",1764638268619,0.2,127.74,127.72,10.55396499]
["bitfinex","SOLUSD",1764638268926,0.2,127.74,127.73,7.82901432]
["bitfinex","SOLUSD",1764638269130,0.2,127.74,127.73,18.38297931]
["bitfinex","SOLUSD",1764638270333,0.2,127.74,127.73,27.14297931]
["bitfinex","SOLUSD",1764638272633,0.2,127.74,127.73,7.82901432]
["bitfinex","SOLUSD",1764638272835,0.2,127.74,127.71,45.73691269]
["bitfinex","SOLUSD",1764638272836,0.86,127.74,127.72,7.82951889]
["bitfinex","SOLUSD",1764638273040,10.71396499,127.74,127.72,7.82951889]
["bitfinex","SOLUSD",1764638273216,0.66,127.73,127.71,7.82998041]
["bitfinex","SOLUSD",1764638273931,10.51396499,127.73,127.71,7.82998041]
["bitfinex","SOLUSD",1764638274238,0.66,127.73,127.71,7.82998041]
["bitfinex","SOLUSD",1764638275018,10.51396499,127.73,127.69,24.140176]
["bitfinex","SOLUSD",1764638275217,0.66,127.73,127.69,24.840176]
["bitfinex","SOLUSD",1764638275431,0.66,127.73,127.69,44.41884308]
["bitfinex","SOLUSD",1764638276336,0.66,127.73,127.69,54.27280807]
["bitfinex","SOLUSD",1764638276528,0.66,127.73,127.69,44.41884308]
["bitfinex","SOLUSD",1764638276933,0.2,127.74,127.7,0.7]
["bitfinex","SOLUSD",1764638277239,10.71396499,127.74,127.7,0.7]
["bitfinex","SOLUSD",1764638278130,10.05396499,127.74,127.7,0.7]
["bitfinex","SOLUSD",1764638278443,0.66,127.73,127.7,0.7]
["bitfinex","SOLUSD",1764638278832,0.66,127.73,127.69,44.41884308]
["bitfinex","SOLUSD",1764638279237,0.2,127.74,127.7,0.7]
["bitfinex","SOLUSD",1764638279433,0.66,127.73,127.69,44.41884308]
["bitfinex","SOLUSD",1764638280330,0.66,127.73,127.69,54.27280807]
["bitfinex","SOLUSD",1764638281139,0.66,127.73,127.69,63.03280807]
["bitfinex","SOLUSD",1764638281636,0.66,127.73,127.69,52.47884308]
["bitfinex","SOLUSD",1764638281846,0.66,127.73,127.69,27.40997908]
["bitfinex","SOLUSD",1764638282027,0.66,127.73,127.7,0.7]
["bitfinex","SOLUSD",1764638282346,0.66,127.73,127.69,28.10997908]
["bitfinex","SOLUSD",1764638283037,0.2,127.74,127.71,9.85396499]
["bitfinex","SOLUSD",1764638283351,0.2,127.74,127.72,10.55396499]
["bitfinex","SOLUSD",1764638283743,0.2,127.74,127.73,8.52901432]
["bitfinex","SOLUSD",1764638283938,0.2,127.74,127.73,18.38297931]
["bitfinex","SOLUSD",1764638284745,0.2,127.74,127.73,27.14297931]
["bitfinex","SOLUSD",1764638284953,0.2,127.74,127.73,17.28901432]
["bitfinex","SOLUSD",1764638285750,0.2,127.74,127.73,16.58901432]
["bitfinex","SOLUSD",1764638285944,0.2,127.74,127.73,16.308864]
["bitfinex","SOLUSD",1764638287142,0.2,127.74,127.73,24.83787832]
["bitfinex","SOLUSD",1764638287755,0.2,127.74,127.73,24.13787832]
["bitfinex","SOLUSD",1764638288146,0.86,127.74,127.73,7.82901432]
["bitfinex","SOLUSD",1764638288643,10.71396499,127.74,127.73,7.82901432]
["bitfinex","SOLUSD",1764638289147,10.71396499,127.74,127.72,7.8296273]
["bitfinex","SOLUSD",1764638289342,0.2,127.74,127.72,7.8296273]
["bitfinex","SOLUSD",1764638289550,0.86,127.74,127.72,7.8296273]
["bitfinex","SOLUSD",1764638290636,0.2,127.74,127.73,9.85396499]
["bitfinex","SOLUSD",1764638290953,0.2,127.74,127.72,16.5696273]
["bitfinex","SOLUSD",1764638291453,0.2,127.74,127.72,7.8296273]
["bitfinex","SOLUSD",1764638291752,0.91,127.74,127.72,7.8296273]
["bitfinex","SOLUSD",1764638292430,0.2,127.74,127.72,7.8296273]
["bitfinex","SOLUSD",1764638292643,0.2,127.74,127.73,10.54396499]
["bitfinex","SOLUSD",1764638293236,0.2,127.74,127.73,8.51901432]
["bitfinex","SOLUSD",1764638293858,0.2,127.74,127.73,11.41901432]
["bitfinex","SOLUSD",1764638294038,0.2,127.74,127.73,21.27297931]
["bitfinex","SOLUSD",1764638294462,0.2,127.74,127.73,11.41901432]
["bitfinex","SOLUSD",1764638295654,0.2,127.74,127.73,21.27297931]
["bitfinex","SOLUSD",1764638295857,0.2,127.74,127.73,18.37297931]
["bitfinex","SOLUSD",1764638297144,0.2,127.74,127.73,17.68297931]
["bitfinex","SOLUSD",1764638297353,0.91,127.74,127.73,7.82901432]
["bitfinex","SOLUSD",1764638297661,0.91,127.74,127.72,24.13821436]
["bitfinex","SOLUSD",1764638298159,0.91,127.74,127.72,7.82935036]
["bitfinex","SOLUSD",1764638299846,10.56396499,127.73,127.66,9.85396499]
["bitfinex","SOLUSD",1764638300159,9.85396499,127.71,127.67,19.58116976]
["bitfinex","SOLUSD",1764638300356,10.56396499,127.71,127.67,20.27116976]
["bitfinex","SOLUSD",1764638300940,0.71,127.7,127.67,19.58116976]
["bitfinex","SOLUSD",1764638301261,0.71,127.7,127.67,20.27116976]
["bitfinex","SOLUSD",1764638301978,0.71,127.7,127.67,28.10386342]
["bitfinex","SOLUSD",1764638302154,9.85396499,127.71,127.67,28.10386342]
["bitfinex","SOLUSD",1764638302367,19.91316517,127.74,127.69,9.85396499]
["bitfinex","SOLUSD",1764638302368,0.91,127.74,127.69,9.85396499]
["bitfinex","SOLUSD",1764638302569,0.91,127.74,127.7,0.69]
["bitfinex","SOLUSD",1764638302756,0.2,127.74,127.71,9.85396499]
["bitfinex","SOLUSD",1764638302940,0.71,127.73,127.69,18.59396499]
["bitfinex","SOLUSD",1764638303143,0.71,127.73,127.7,0.69]
["bitfinex","SOLUSD",1764638303339,0.2,127.74,127.71,7.83024038]
["bitfinex","SOLUSD",1764638303768,0.2,127.74,127.72,0.69]
["bitfinex","SOLUSD",1764638304061,0.2,127.74,127.71,37.25980634]
["bitfinex","SOLUSD",1764638304262,0.2,127.74,127.71,37.94980634]
["bitfinex","SOLUSD",1764638304442,0.2,127.74,127.71,28.09584135]
["bitfinex","SOLUSD",1764638304648,0.91,127.74,127.71,27.40584135]
["bitfinex","SOLUSD",1764638304847,0.91,127.74,127.71,28.09584135]
["bitfinex","SOLUSD",1764638304848,0.2,127.74,127.71,28.09584135]
["bitfinex","SOLUSD",1764638305048,0.91,127.74,127.71,28.09584135]
["bitfinex","SOLUSD",1764638305460,0.71,127.73,127.71,27.40584135]
["bitfinex","SOLUSD",1764638305968,10.05396499,127.74,127.71,27.40584135]
["bitfinex","SOLUSD",1764638306166,10.76396499,127.74,127.71,27.40584135]
["bitfinex","SOLUSD",1764638307271,0.91,127.74,127.71,28.09584135]
["bitfinex","SOLUSD",1764638307570,0.91,127.74,127.71,19.57560097]
["bitfinex","SOLUSD",1764638307764,0.91,127.74,127.71,22.47560097]
["bitfinex","SOLUSD",1764638309268,10.56396499,127.73,127.69,7.83086568]
["bitfinex","SOLUSD",1764638309570,9.85396499,127.7,127.63,0.69]
["bitfinex","SOLUSD",1764638309772,18.25994492,127.72,127.66,9.85396499]
["bitfinex","SOLUSD",1764638309951,10.56396499,127.71,127.66,18.59396499]
["bitfinex","SOLUSD",1764638310266,10.56396499,127.71,127.66,19.28396499]
["bitfinex","SOLUSD",1764638310462,17.54994492,127.72,127.67,0.67]
["bitfinex","SOLUSD",1764638310463,18.59396499,127.72,127.67,0.67]
["bitfinex","SOLUSD",1764638310644,9.85396499,127.71,127.67,0.67]
["bitfinex","SOLUSD",1764638310848,10.54396499,127.71,127.67,0.67]
["bitfinex","SOLUSD",1764638311171,10.54396499,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1764638311355,10.05396499,127.74,127.68,17.68604519]
["bitfinex","SOLUSD",1764638311563,10.05396499,127.74,127.69,9.41]
["bitfinex","SOLUSD",1764638311564,0.2,127.74,127.69,9.41]
["bitfinex","SOLUSD",1764638311859,10.54396499,127.73,127.69,8.74]
["bitfinex","SOLUSD",1764638312271,0.69,127.72,127.69,8.74]
["bitfinex","SOLUSD",1764638312468,10.54396499,127.72,127.69,8.74]
["bitfinex","SOLUSD",1764638312658,10.54396499,127.72,127.68,27.4122807]
["bitfinex","SOLUSD",1764638312845,10.54396499,127.72,127.68,28.0822807]
["bitfinex","SOLUSD",1764638312846,0.69,127.72,127.68,28.0822807]
["bitfinex","SOLUSD",1764638314073,18.37362764,127.72,127.68,7.8320802]
["bitfinex","SOLUSD",1764638314268,10.54396499,127.72,127.68,7.8320802]
["bitfinex","SOLUSD",1764638314471,10.54396499,127.71,127.67,32.88131976]
["bitfinex","SOLUSD",1764638314675,9.85396499,127.68,127.65,7.83392087]
["bitfinex","SOLUSD",1764638314849,0.69,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1764638315050,10.54396499,127.68,127.65,7.83392087]
["bitfinex","SOLUSD",1764638316078,10.54396499,127.68,127.64,27.42021219]
["bitfinex","SOLUSD",1764638316452,10.54396499,127.68,127.64,28.09021219]
["bitfinex","SOLUSD",1764638316649,10.54396499,127.67,127.64,7.83453462]
["bitfinex","SOLUSD",1764638316852,0.69,127.67,127.64,7.83453462]
["bitfinex","SOLUSD",1764638317252,9.85396499,127.68,127.64,8.50453462]
["bitfinex","SOLUSD",1764638317573,0.69,127.68,127.64,8.50453462]
["bitfinex","SOLUSD",1764638317785,10.54396499,127.68,127.64,28.09087119]
["bitfinex","SOLUSD",1764638318077,0.69,127.67,127.64,27.42087119]
["bitfinex","SOLUSD",1764638318245,0.69,127.67,127.64,7.83453462]
["bitfinex","SOLUSD",1764638319086,6.98302612,127.67,127.64,7.83453462]
["bitfinex","SOLUSD",1764638319970,0.69,127.67,127.64,7.83453462]
["bitfinex","SOLUSD",1764638321184,0.69,127.67,127.64,27.42087119]
["bitfinex","SOLUSD",1764638321577,0.71,127.67,127.64,27.42087119]
["bitfinex","SOLUSD",1764638322459,0.71,127.67,127.64,30.32087119]
["bitfinex","SOLUSD",1764638324285,2.26534242,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1764638324532,2.26534242,127.64,127.59,8.52740508]
["bitfinex","SOLUSD",1764638324953,0.71,127.63,127.59,8.52740508]
["bitfinex","SOLUSD",1764638325362,2.97534242,127.63,127.59,28.12141714]
["bitfinex","SOLUSD",1764638325554,0.71,127.63,127.59,28.12141714]
["bitfinex","SOLUSD",1764638325980,19.61946799,127.65,127.61,7.83637645]
["bitfinex","SOLUSD",1764638326281,2.97534242,127.64,127.61,7.83637645]
["bitfinex","SOLUSD",1764638326674,0.71,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764638326982,0.71,127.63,127.59,27.43161688]
["bitfinex","SOLUSD",1764638327165,2.26534242,127.6,127.58,0.1]
["bitfinex","SOLUSD",1764638327373,2.26534242,127.59,127.58,0.1]
["bitfinex","SOLUSD",1764638327572,2.97534242,127.59,127.58,0.1]
["bitfinex","SOLUSD",1764638328418,7.01209566,127.59,127.58,0.1]
["bitfinex","SOLUSD",1764638328707,23.80180697,127.59,127.58,0.1]
["bitfinex","SOLUSD",1764638329482,32.56180697,127.59,127.58,0.1]
["bitfinex","SOLUSD",1764638330310,6.30209566,127.62,127.58,0.79]
["bitfinex","SOLUSD",1764638330514,23.87204058,127.62,127.58,0.1]
["bitfinex","SOLUSD",1764638330720,0.71,127.61,127.58,0.1]
["bitfinex","SOLUSD",1764638330925,16.45102557,127.64,127.58,0.1]
["bitfinex","SOLUSD",1764638330926,7.01209566,127.66,127.6,6.30209566]
["bitfinex","SOLUSD",1764638331195,0.71,127.66,127.62,6.30209566]
["bitfinex","SOLUSD",1764638331576,0.71,127.66,127.62,6.99209566]
["bitfinex","SOLUSD",1764638331977,6.30209566,127.64,127.59,0.69]
["bitfinex","SOLUSD",1764638332396,7.01209566,127.64,127.6,7.83699059]
["bitfinex","SOLUSD",1764638332677,14.13685164,127.64,127.59,8.52743685]
["bitfinex","SOLUSD",1764638332917,7.01209566,127.63,127.59,8.52743685]
["bitfinex","SOLUSD",1764638333410,0.71,127.63,127.59,8.52743685]
["bitfinex","SOLUSD",1764638333592,7.01209566,127.63,127.59,8.52743685]
["bitfinex","SOLUSD",1764638333915,7.01209566,127.63,127.59,7.83743685]
["bitfinex","SOLUSD",1764638334079,7.01209566,127.63,127.59,8.52743685]
["bitfinex","SOLUSD",1764638335008,6.30209566,127.63,127.59,8.52743685]
["bitfinex","SOLUSD",1764638335206,0.71,127.62,127.59,7.83743685]
["bitfinex","SOLUSD",1764638335409,7.01209566,127.63,127.59,8.52743685]
["bitfinex","SOLUSD",1764638335822,6.30209566,127.61,127.58,0.1]
["bitfinex","SOLUSD",1764638336006,6.30209566,127.6,127.58,0.1]
["bitfinex","SOLUSD",1764638336213,6.30209566,127.6,127.58,3.0]
["bitfinex","SOLUSD",1764638337089,0.71,127.59,127.58,3.0]
["bitfinex","SOLUSD",1764638337290,0.71,127.6,127.58,3.0]
["bitfinex","SOLUSD",1764638337492,15.77209566,127.62,127.58,3.69]
["bitfinex","SOLUSD",1764638337985,15.77209566,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1764638338187,15.25420215,127.6,127.58,0.1]
["bitfinex","SOLUSD",1764638338429,15.77209566,127.59,127.58,0.1]
["bitfinex","SOLUSD",1764638338593,24.72420215,127.59,127.58,0.1]
["bitfinex","SOLUSD",1764638340207,32.56180697,127.59,127.58,0.1]
["bitfinex","SOLUSD",1764638340688,32.56180697,127.59,127.54,0.1]
["bitfinex","SOLUSD",1764638340689,25.26097049,127.58,127.54,0.1]
["bitfinex","SOLUSD",1764638340892,15.25420215,127.55,127.54,0.1]
["bitfinex","SOLUSD",1764638341092,24.01420215,127.55,127.54,0.1]
["bitfinex","SOLUSD",1764638341291,6.30209566,127.56,127.54,0.1]
["bitfinex","SOLUSD",1764638341508,6.30209566,127.55,127.54,0.1]
["bitfinex","SOLUSD",1764638341791,15.25420215,127.55,127.54,0.1]
["bitfinex","SOLUSD",1764638342007,15.96420215,127.55,127.54,0.1]
["bitfinex","SOLUSD",1764638342211,23.80426487,127.55,127.54,0.1]
["bitfinex","SOLUSD",1764638342410,8.95210649,127.54,127.47,7.84479915]
["bitfinex","SOLUSD",1764638342601,6.30209566,127.49,127.47,7.84479915]
["bitfinex","SOLUSD",1764638342805,6.30209566,127.5,127.48,0.69]
["bitfinex","SOLUSD",1764638342992,9.51994492,127.54,127.48,0.69]
["bitfinex","SOLUSD",1764638343191,6.30209566,127.53,127.48,0.69]
["bitfinex","SOLUSD",1764638343413,6.30209566,127.53,127.48,6.99209566]
["bitfinex","SOLUSD",1764638343808,18.27994492,127.54,127.49,0.69]
["bitfinex","SOLUSD",1764638343809,23.87204058,127.54,127.49,0.69]
["bitfinex","SOLUSD",1764638344009,22.9496454,127.59,127.53,6.30209566]
["bitfinex","SOLUSD",1764638344192,6.30209566,127.57,127.52,7.84190715]
["bitfinex","SOLUSD",1764638344396,6.30209566,127.56,127.52,8.53190715]
["bitfinex","SOLUSD",1764638344699,15.06209566,127.57,127.53,0.69]
["bitfinex","SOLUSD",1764638344922,8.76,127.57,127.53,0.69]
["bitfinex","SOLUSD",1764638345216,15.77209566,127.57,127.53,0.69]
["bitfinex","SOLUSD",1764638345808,15.06209566,127.57,127.53,0.69]
["bitfinex","SOLUSD",1764638346114,6.30209566,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1764638346500,8.76,127.57,127.53,6.99209566]
["bitfinex","SOLUSD",1764638346809,15.77209566,127.59,127.53,6.99209566]
["bitfinex","SOLUSD",1764638346990,15.77209566,127.59,127.54,0.69]
["bitfinex","SOLUSD",1764638347191,7.83721519,127.6,127.55,6.30209566]
["bitfinex","SOLUSD",1764638347392,14.13931085,127.6,127.55,6.30209566]
["bitfinex","SOLUSD",1764638347613,14.13931085,127.6,127.56,0.69]
["bitfinex","SOLUSD",1764638347919,7.01209566,127.59,127.55,0.69]
["bitfinex","SOLUSD",1764638348127,6.30209566,127.59,127.56,0.69]
["bitfinex","SOLUSD",1764638348416,6.30209566,127.59,127.56,8.52889664]
["bitfinex","SOLUSD",1764638348999,15.06209566,127.58,127.54,27.44061937]
["bitfinex","SOLUSD",1764638349194,6.30209566,127.57,127.54,28.13061937]
["bitfinex","SOLUSD",1764638350211,6.30209566,127.57,127.54,8.53014883]
["bitfinex","SOLUSD",1764638351124,6.30209566,127.55,127.52,8.5316765]
["bitfinex","SOLUSD",1764638351312,6.30209566,127.55,127.52,7.8416765]
["bitfinex","SOLUSD",1764638351502,6.30209566,127.55,127.52,8.5416765]
["bitfinex","SOLUSD",1764638351916,6.30209566,127.55,127.49,0.7]
["bitfinex","SOLUSD",1764638351917,6.30209566,127.53,127.49,0.7]
["bitfinex","SOLUSD",1764638352231,6.30209566,127.5,127.47,9.46]
["bitfinex","SOLUSD",1764638352431,9.60210649,127.54,127.47,17.30482169]
["bitfinex","SOLUSD",1764638352630,6.30209566,127.51,127.48,0.7]
["bitfinex","SOLUSD",1764638353011,6.30209566,127.52,127.48,0.7]
["bitfinex","SOLUSD",1764638353233,6.30209566,127.53,127.48,0.7]
["bitfinex","SOLUSD",1764638353936,6.30209566,127.52,127.48,0.7]
["bitfinex","SOLUSD",1764638354141,6.30209566,127.52,127.48,8.54436516]
["bitfinex","SOLUSD",1764638354503,6.30209566,127.51,127.48,7.84436516]
["bitfinex","SOLUSD",1764638354703,6.30209566,127.52,127.49,0.7]
["bitfinex","SOLUSD",1764638355004,6.30209566,127.5,127.46,24.15429203]
["bitfinex","SOLUSD",1764638355310,6.30209566,127.49,127.46,8.54542803]
["bitfinex","SOLUSD",1764638356733,6.30209566,127.47,127.45,7.94598441]
["bitfinex","SOLUSD",1764638356934,6.30209566,127.47,127.45,0.1]
["bitfinex","SOLUSD",1764638357510,6.30209566,127.47,127.45,7.94619365]
["bitfinex","SOLUSD",1764638358129,8.76,127.49,127.46,0.7]
["bitfinex","SOLUSD",1764638358314,15.06209566,127.49,127.46,0.7]
["bitfinex","SOLUSD",1764638359430,6.30209566,127.5,127.46,0.7]
["bitfinex","SOLUSD",1764638360037,6.30209566,127.49,127.46,0.7]
["bitfinex","SOLUSD",1764638360209,6.30209566,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1764638360738,6.30209566,127.48,127.45,0.1]
["bitfinex","SOLUSD",1764638361046,0.65,127.48,127.45,0.1]
["bitfinex","SOLUSD",1764638361331,6.30209566,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638363041,6.95209566,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638363526,15.71209566,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638363723,15.06209566,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638364031,23.55769427,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638366333,17.25559861,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638366631,23.55769427,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638366832,32.50980076,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638369016,19.6117472,127.48,127.45,0.1]
["bitfinex","SOLUSD",1764638369017,6.30209566,127.47,127.45,0.1]
["bitfinex","SOLUSD",1764638370439,15.06209566,127.48,127.46,0.67]
["bitfinex","SOLUSD",1764638372629,15.06209566,127.48,127.46,8.51556576]
["bitfinex","SOLUSD",1764638372831,6.30209566,127.5,127.47,0.67]
["bitfinex","SOLUSD",1764638373136,6.30209566,127.49,127.46,8.51556576]
["bitfinex","SOLUSD",1764638373717,6.30209566,127.49,127.47,0.67]
["bitfinex","SOLUSD",1764638375339,6.30209566,127.48,127.45,24.92461538]
["bitfinex","SOLUSD",1764638375737,6.30209566,127.47,127.45,0.1]
["bitfinex","SOLUSD",1764638375911,6.30209566,127.48,127.45,8.61604084]
["bitfinex","SOLUSD",1764638376117,6.30209566,127.49,127.45,8.61604084]
["bitfinex","SOLUSD",1764638376545,6.30209566,127.48,127.45,8.61604084]
["bitfinex","SOLUSD",1764638376838,6.30209566,127.49,127.46,0.67]
["bitfinex","SOLUSD",1764638377227,6.30209566,127.48,127.46,0.67]
["bitfinex","SOLUSD",1764638377428,14.14593431,127.49,127.46,8.51544976]
["bitfinex","SOLUSD",1764638377739,6.30209566,127.49,127.46,8.51544976]
["bitfinex","SOLUSD",1764638378122,8.53335608,127.5,127.46,8.51544976]
["bitfinex","SOLUSD",1764638378427,9.88853123,127.5,127.47,0.67]
["bitfinex","SOLUSD",1764638379641,18.64853123,127.51,127.47,8.51485286]
["bitfinex","SOLUSD",1764638379838,0.83216157,127.53,127.47,8.51485286]
["bitfinex","SOLUSD",1764638379839,9.88853123,127.52,127.47,8.51485286]
["bitfinex","SOLUSD",1764638380023,9.88853123,127.52,127.48,0.67]
["bitfinex","SOLUSD",1764638380940,10.57853123,127.52,127.48,0.67]
["bitfinex","SOLUSD",1764638381238,9.88853123,127.5,127.46,19.208864]
["bitfinex","SOLUSD",1764638381439,8.76,127.5,127.46,27.0541235]
["bitfinex","SOLUSD",1764638381645,19.31853123,127.5,127.46,27.7341235]
["bitfinex","SOLUSD",1764638382026,9.88853123,127.49,127.46,27.7341235]
["bitfinex","SOLUSD",1764638382224,9.88853123,127.48,127.45,8.62606376]
["bitfinex","SOLUSD",1764638382428,9.88853123,127.47,127.45,8.62606376]
["bitfinex","SOLUSD",1764638382818,9.88853123,127.47,127.45,0.1]
["bitfinex","SOLUSD",1764638382819,18.64853123,127.47,127.45,0.1]
["bitfinex","SOLUSD",1764638383450,7.84434811,127.49,127.45,0.78]
["bitfinex","SOLUSD",1764638384044,17.73287934,127.49,127.45,0.78]
["bitfinex","SOLUSD",1764638384249,9.88853123,127.48,127.45,0.78]
["bitfinex","SOLUSD",1764638385429,9.88853123,127.47,127.45,0.1]
["bitfinex","SOLUSD",1764638385958,9.88853123,127.47,127.45,0.78]
["bitfinex","SOLUSD",1764638386438,9.88853123,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638386634,8.76,127.47,127.46,0.68]
["bitfinex","SOLUSD",1764638386837,18.64853123,127.49,127.46,0.68]
["bitfinex","SOLUSD",1764638387850,26.49239707,127.49,127.46,0.68]
["bitfinex","SOLUSD",1764638390031,26.49239707,127.49,127.46,8.5255328]
["bitfinex","SOLUSD",1764638390231,18.64853123,127.49,127.46,8.5255328]
["bitfinex","SOLUSD",1764638390641,8.76,127.49,127.47,0.68]
["bitfinex","SOLUSD",1764638391150,9.88853123,127.52,127.47,0.68]
["bitfinex","SOLUSD",1764638391527,9.43,127.53,127.46,10.7455328]
["bitfinex","SOLUSD",1764638391528,9.88853123,127.5,127.46,10.7455328]
["bitfinex","SOLUSD",1764638391735,9.88853123,127.49,127.46,3.58]
["bitfinex","SOLUSD",1764638391930,19.31853123,127.5,127.47,0.68]
["bitfinex","SOLUSD",1764638392930,9.88853123,127.49,127.45,16.408864]
["bitfinex","SOLUSD",1764638393250,17.27327429,127.5,127.46,0.68]
["bitfinex","SOLUSD",1764638393251,19.31853123,127.5,127.46,0.68]
["bitfinex","SOLUSD",1764638393629,17.27321769,127.5,127.46,0.68]
["bitfinex","SOLUSD",1764638393828,9.88853123,127.48,127.46,0.68]
["bitfinex","SOLUSD",1764638394648,9.88853123,127.47,127.45,7.94602956]
["bitfinex","SOLUSD",1764638394956,10.55853123,127.48,127.45,8.62602956]
["bitfinex","SOLUSD",1764638395835,18.84063772,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638396240,19.51063772,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638396953,27.35623633,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638399154,36.11623633,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638401059,16.308864,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764638401241,44.84592646,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764638401446,45.51592646,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764638402552,8.80994492,127.43,127.42,0.1]
["bitfinex","SOLUSD",1764638402739,9.88853123,127.43,127.35,9.88853123]
["bitfinex","SOLUSD",1764638403061,18.64853123,127.42,127.36,34.04915402]
["bitfinex","SOLUSD",1764638403361,9.88853123,127.39,127.36,44.47001977]
["bitfinex","SOLUSD",1764638403561,9.88853123,127.38,127.36,8.53175879]
["bitfinex","SOLUSD",1764638403742,9.88853123,127.37,127.36,8.53175879]
["bitfinex","SOLUSD",1764638403938,9.88853123,127.38,127.37,0.68]
["bitfinex","SOLUSD",1764638404148,9.88853123,127.39,127.37,0.68]
["bitfinex","SOLUSD",1764638404740,9.88853123,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764638404944,9.88853123,127.37,127.34,28.16374651]
["bitfinex","SOLUSD",1764638405241,9.88853123,127.36,127.34,28.16374651]
["bitfinex","SOLUSD",1764638405442,9.88853123,127.37,127.35,0.68]
["bitfinex","SOLUSD",1764638405864,10.55853123,127.36,127.33,0.1]
["bitfinex","SOLUSD",1764638406160,9.88853123,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638406762,19.51063772,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638406947,27.3636297,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638407565,26.6936297,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638407947,27.3636297,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638410053,18.84063772,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638410365,28.27063772,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638410566,17.71210649,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638410747,18.64853123,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638411343,27.60063772,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638411758,28.32063772,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638412086,36.1736297,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638412764,7.85252953,127.35,127.33,0.1]
["bitfinex","SOLUSD",1764638412967,18.64853123,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638414163,24.16081097,127.36,127.33,0.79]
["bitfinex","SOLUSD",1764638414354,8.76,127.34,127.33,0.79]
["bitfinex","SOLUSD",1764638414537,18.64853123,127.35,127.33,0.79]
["bitfinex","SOLUSD",1764638415366,8.76,127.35,127.33,8.64360781]
["bitfinex","SOLUSD",1764638415667,9.88853123,127.37,127.33,8.64360781]
["bitfinex","SOLUSD",1764638415873,9.88853123,127.37,127.34,0.69]
["bitfinex","SOLUSD",1764638417269,0.72,127.43,127.36,9.88853123]
["bitfinex","SOLUSD",1764638417571,9.88853123,127.4,127.35,43.79217769]
["bitfinex","SOLUSD",1764638417773,9.88853123,127.41,127.36,0.69]
["bitfinex","SOLUSD",1764638418142,8.76,127.42,127.38,16.308864]
["bitfinex","SOLUSD",1764638418353,26.54566501,127.44,127.38,26.19739523]
["bitfinex","SOLUSD",1764638418551,16.60644308,127.45,127.39,0.69]
["bitfinex","SOLUSD",1764638418775,18.64853123,127.45,127.39,26.88739523]
["bitfinex","SOLUSD",1764638418944,8.76,127.45,127.4,9.88853123]
["bitfinex","SOLUSD",1764638419144,9.88853123,127.44,127.4,8.5389627]
["bitfinex","SOLUSD",1764638419367,8.76,127.45,127.41,0.69]
["bitfinex","SOLUSD",1764638419368,18.64853123,127.45,127.41,0.69]
["bitfinex","SOLUSD",1764638419948,9.88853123,127.43,127.41,0.69]
["bitfinex","SOLUSD",1764638420172,17.32639712,127.45,127.37,9.88853123]
["bitfinex","SOLUSD",1764638420173,9.88853123,127.42,127.39,0.69]
["bitfinex","SOLUSD",1764638421176,9.88853123,127.41,127.39,8.53958341]
["bitfinex","SOLUSD",1764638421468,9.88853123,127.4,127.39,8.53958341]
["bitfinex","SOLUSD",1764638421659,9.88853123,127.41,127.39,8.53958341]
["bitfinex","SOLUSD",1764638423682,9.88853123,127.4,127.38,7.85032267]
["bitfinex","SOLUSD",1764638425062,9.88853123,127.39,127.38,7.85032267]
["bitfinex","SOLUSD",1764638425268,9.88853123,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764638425578,9.88853123,127.4,127.37,8.54114234]
["bitfinex","SOLUSD",1764638426273,9.88853123,127.41,127.38,0.69]
["bitfinex","SOLUSD",1764638426476,9.88853123,127.4,127.38,0.69]
["bitfinex","SOLUSD",1764638428261,17.32808813,127.42,127.38,0.69]
["bitfinex","SOLUSD",1764638428262,9.88853123,127.41,127.38,0.69]
["bitfinex","SOLUSD",1764638428461,9.88853123,127.4,127.38,0.69]
["bitfinex","SOLUSD",1764638429076,9.88853123,127.41,127.38,0.69]
["bitfinex","SOLUSD",1764638429287,9.88853123,127.4,127.38,0.69]
["bitfinex","SOLUSD",1764638429608,9.88853123,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764638429763,9.88853123,127.39,127.37,8.54114234]
["bitfinex","SOLUSD",1764638429962,9.88853123,127.4,127.37,8.54114234]
["bitfinex","SOLUSD",1764638432180,8.56871817,127.41,127.37,7.85114234]
["bitfinex","SOLUSD",1764638432181,9.88853123,127.41,127.37,7.85114234]
["bitfinex","SOLUSD",1764638432385,9.88853123,127.41,127.38,0.71]
["bitfinex","SOLUSD",1764638432561,9.88853123,127.4,127.38,0.71]
["bitfinex","SOLUSD",1764638433385,9.47,127.42,127.38,0.71]
["bitfinex","SOLUSD",1764638433589,7.84375245,127.49,127.42,16.308864]
["bitfinex","SOLUSD",1764638433895,26.49181085,127.5,127.44,9.88853123]
["bitfinex","SOLUSD",1764638434070,9.88853123,127.46,127.43,8.55734676]
["bitfinex","SOLUSD",1764638434264,9.88853123,127.47,127.43,8.55734676]
["bitfinex","SOLUSD",1764638434474,9.88853123,127.48,127.43,8.55734676]
["bitfinex","SOLUSD",1764638434784,9.88853123,127.49,127.44,10.59853123]
["bitfinex","SOLUSD",1764638434964,9.88853123,127.48,127.44,0.71]
["bitfinex","SOLUSD",1764638435164,7.8437572,127.49,127.45,0.71]
["bitfinex","SOLUSD",1764638435365,9.88853123,127.48,127.45,0.71]
["bitfinex","SOLUSD",1764638435585,8.76,127.47,127.45,0.71]
["bitfinex","SOLUSD",1764638436682,7.84397031,127.49,127.45,0.71]
["bitfinex","SOLUSD",1764638436683,9.88853123,127.5,127.45,8.55613352]
["bitfinex","SOLUSD",1764638436893,8.76,127.5,127.46,0.71]
["bitfinex","SOLUSD",1764638437145,9.88853123,127.49,127.46,0.71]
["bitfinex","SOLUSD",1764638437269,9.88853123,127.48,127.44,8.5565805]
["bitfinex","SOLUSD",1764638437669,9.88853123,127.48,127.45,0.71]
["bitfinex","SOLUSD",1764638437880,18.64853123,127.47,127.44,0.71]
["bitfinex","SOLUSD",1764638438190,9.88853123,127.46,127.43,8.55724186]
["bitfinex","SOLUSD",1764638438394,6.31442209,127.46,127.44,0.71]
["bitfinex","SOLUSD",1764638438898,6.31442209,127.46,127.43,7.84724186]
["bitfinex","SOLUSD",1764638439081,6.31442209,127.46,127.44,0.71]
["bitfinex","SOLUSD",1764638440398,15.07442209,127.47,127.44,0.71]
["bitfinex","SOLUSD",1764638440689,8.76,127.47,127.44,0.71]
["bitfinex","SOLUSD",1764638440913,6.31442209,127.46,127.43,7.84724186]
["bitfinex","SOLUSD",1764638441096,6.31442209,127.45,127.43,7.84724186]
["bitfinex","SOLUSD",1764638441292,6.31442209,127.44,127.43,7.84724186]
["bitfinex","SOLUSD",1764638441908,6.31442209,127.45,127.43,7.84724186]
["bitfinex","SOLUSD",1764638442113,6.31442209,127.45,127.43,8.52724186]
["bitfinex","SOLUSD",1764638442311,16.60543166,127.47,127.44,0.68]
["bitfinex","SOLUSD",1764638442497,22.91985375,127.47,127.44,0.68]
["bitfinex","SOLUSD",1764638445416,6.31442209,127.45,127.42,7.84795733]
["bitfinex","SOLUSD",1764638445717,6.31442209,127.43,127.42,7.84795733]
["bitfinex","SOLUSD",1764638446097,6.31442209,127.43,127.41,27.46965179]
["bitfinex","SOLUSD",1764638446321,6.31442209,127.43,127.41,28.14965179]
["bitfinex","SOLUSD",1764638446555,8.76,127.44,127.42,0.68]
["bitfinex","SOLUSD",1764638446822,22.92050494,127.46,127.42,0.68]
["bitfinex","SOLUSD",1764638447216,6.31442209,127.43,127.41,30.16965179]
["bitfinex","SOLUSD",1764638447395,6.31442209,127.43,127.41,28.14965179]
["bitfinex","SOLUSD",1764638447594,16.60608285,127.46,127.42,0.68]
["bitfinex","SOLUSD",1764638447794,22.92050494,127.46,127.42,0.68]
["bitfinex","SOLUSD",1764638448014,6.31442209,127.45,127.42,0.68]
["bitfinex","SOLUSD",1764638448521,2.27369187,127.45,127.42,0.68]
["bitfinex","SOLUSD",1764638449594,10.11855327,127.48,127.42,30.42134473]
["bitfinex","SOLUSD",1764638449795,18.87855327,127.48,127.42,30.42134473]
["bitfinex","SOLUSD",1764638449996,18.87855327,127.48,127.43,0.68]
["bitfinex","SOLUSD",1764638450214,18.87855327,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1764638450603,18.87855327,127.48,127.45,0.68]
["bitfinex","SOLUSD",1764638450806,11.03369187,127.48,127.45,0.68]
["bitfinex","SOLUSD",1764638451018,8.76,127.48,127.45,0.68]
["bitfinex","SOLUSD",1764638451720,11.08363679,127.51,127.45,19.26255587]
["bitfinex","SOLUSD",1764638451921,19.84363679,127.51,127.45,19.26255587]
["bitfinex","SOLUSD",1764638452154,2.27369187,127.5,127.46,8.52501284]
["bitfinex","SOLUSD",1764638452424,2.27369187,127.49,127.46,8.52501284]
["bitfinex","SOLUSD",1764638452615,2.27369187,127.5,127.46,8.52501284]
["bitfinex","SOLUSD",1764638453207,2.27369187,127.5,127.46,0.68]
["bitfinex","SOLUSD",1764638454103,2.27369187,127.5,127.46,8.52552339]
["bitfinex","SOLUSD",1764638454308,18.28994492,127.51,127.46,8.52552339]
["bitfinex","SOLUSD",1764638454499,2.27369187,127.5,127.47,0.68]
["bitfinex","SOLUSD",1764638455722,2.27369187,127.48,127.44,0.68]
["bitfinex","SOLUSD",1764638455936,2.27369187,127.46,127.44,0.68]
["bitfinex","SOLUSD",1764638456110,11.03369187,127.45,127.43,7.84720686]
["bitfinex","SOLUSD",1764638456636,2.27369187,127.44,127.42,0.68]
["bitfinex","SOLUSD",1764638456825,2.27369187,127.43,127.36,11.03369187]
["bitfinex","SOLUSD",1764638457021,0.72,127.44,127.37,0.68]
["bitfinex","SOLUSD",1764638457227,2.27369187,127.42,127.37,0.68]
["bitfinex","SOLUSD",1764638457734,2.27369187,127.42,127.39,16.308864]
["bitfinex","SOLUSD",1764638457934,2.27369187,127.42,127.37,0.68]
["bitfinex","SOLUSD",1764638458433,6.31947003,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764638458642,6.31947003,127.41,127.38,24.15938998]
["bitfinex","SOLUSD",1764638458937,15.07947003,127.42,127.39,0.68]
["bitfinex","SOLUSD",1764638459837,6.31947003,127.41,127.39,0.68]
["bitfinex","SOLUSD",1764638460226,6.31947003,127.41,127.39,8.5297291]
["bitfinex","SOLUSD",1764638460428,6.31947003,127.4,127.36,20.30886993]
["bitfinex","SOLUSD",1764638460628,8.76,127.42,127.37,0.68]
["bitfinex","SOLUSD",1764638460931,6.31947003,127.41,127.37,0.68]
["bitfinex","SOLUSD",1764638461115,6.31947003,127.38,127.37,7.85114234]
["bitfinex","SOLUSD",1764638461310,6.31947003,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764638461538,6.31947003,127.38,127.37,7.85114234]
["bitfinex","SOLUSD",1764638462241,6.31947003,127.39,127.37,0.68]
["bitfinex","SOLUSD",1764638463033,6.31947003,127.4,127.37,0.68]
["bitfinex","SOLUSD",1764638464349,16.60825157,127.42,127.37,0.68]
["bitfinex","SOLUSD",1764638464521,6.31947003,127.41,127.37,0.68]
["bitfinex","SOLUSD",1764638465043,6.31947003,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764638465341,15.07947003,127.42,127.38,7.85052598]
["bitfinex","SOLUSD",1764638465541,6.31947003,127.43,127.39,0.68]
["bitfinex","SOLUSD",1764638466315,25.416981,127.44,127.39,0.68]
["bitfinex","SOLUSD",1764638466544,6.31947003,127.43,127.39,8.52934921]
["bitfinex","SOLUSD",1764638466933,6.31947003,127.43,127.4,0.68]
["bitfinex","SOLUSD",1764638467122,6.31947003,127.41,127.39,7.84934921]
["bitfinex","SOLUSD",1764638467322,6.31947003,127.42,127.39,8.52934921]
["bitfinex","SOLUSD",1764638467525,6.31947003,127.42,127.4,0.68]
["bitfinex","SOLUSD",1764638467750,6.31947003,127.42,127.39,7.84934921]
["bitfinex","SOLUSD",1764638467950,6.31947003,127.42,127.39,8.52934921]
["bitfinex","SOLUSD",1764638468329,15.07947003,127.43,127.39,7.84934921]
["bitfinex","SOLUSD",1764638468640,6.31947003,127.42,127.39,8.52934921]
["bitfinex","SOLUSD",1764638468847,6.31947003,127.4,127.38,7.85013454]
["bitfinex","SOLUSD",1764638469042,6.31947003,127.39,127.38,7.85013454]
["bitfinex","SOLUSD",1764638469350,6.31947003,127.41,127.39,0.68]
["bitfinex","SOLUSD",1764638469849,6.31947003,127.41,127.38,8.53013454]
["bitfinex","SOLUSD",1764638470241,6.31947003,127.4,127.38,0.68]
["bitfinex","SOLUSD",1764638470442,6.31947003,127.39,127.35,3.38]
["bitfinex","SOLUSD",1764638470644,6.31947003,127.38,127.36,8.53162349]
["bitfinex","SOLUSD",1764638470961,6.31947003,127.37,127.35,0.68]
["bitfinex","SOLUSD",1764638471662,6.31947003,127.38,127.35,0.68]
["bitfinex","SOLUSD",1764638471957,6.31947003,127.38,127.35,8.5319853]
["bitfinex","SOLUSD",1764638472753,15.07947003,127.37,127.34,16.308864]
["bitfinex","SOLUSD",1764638472958,15.07947003,127.37,127.34,17.028864]
["bitfinex","SOLUSD",1764638473142,6.31947003,127.36,127.34,8.57284827]
["bitfinex","SOLUSD",1764638473534,15.07947003,127.37,127.34,8.57284827]
["bitfinex","SOLUSD",1764638475351,23.59,127.46,127.37,16.308864]
["bitfinex","SOLUSD",1764638475352,7.01947003,127.45,127.37,16.308864]
["bitfinex","SOLUSD",1764638475648,14.16530265,127.46,127.4,6.31947003]
["bitfinex","SOLUSD",1764638475850,15.27157652,127.45,127.4,27.47252746]
["bitfinex","SOLUSD",1764638476040,15.27157652,127.45,127.4,28.19252746]
["bitfinex","SOLUSD",1764638476240,15.97157652,127.45,127.41,0.72]
["bitfinex","SOLUSD",1764638476754,15.27157652,127.45,127.41,0.72]
["bitfinex","SOLUSD",1764638477054,23.8179633,127.45,127.41,8.5684455]
["bitfinex","SOLUSD",1764638477626,6.31947003,127.45,127.41,7.8484455]
["bitfinex","SOLUSD",1764638477928,6.31947003,127.45,127.4,19.6232339]
["bitfinex","SOLUSD",1764638477929,6.31947003,127.45,127.4,8.56904848]
["bitfinex","SOLUSD",1764638478144,7.01947003,127.45,127.41,0.72]
["bitfinex","SOLUSD",1764638478347,6.31947003,127.45,127.41,0.72]
["bitfinex","SOLUSD",1764638478663,7.01947003,127.45,127.41,0.72]
["bitfinex","SOLUSD",1764638479032,14.86609848,127.45,127.39,7.84990972]
["bitfinex","SOLUSD",1764638479358,7.01947003,127.45,127.41,0.72]
["bitfinex","SOLUSD",1764638480433,6.31947003,127.45,127.41,0.72]
["bitfinex","SOLUSD",1764638480636,7.01947003,127.45,127.41,0.72]
["bitfinex","SOLUSD",1764638481143,7.01947003,127.45,127.42,7.84806152]
["bitfinex","SOLUSD",1764638481359,6.31947003,127.43,127.39,20.34477431]
["bitfinex","SOLUSD",1764638481541,6.31947003,127.43,127.39,23.04477431]
["bitfinex","SOLUSD",1764638481741,8.76,127.44,127.4,0.72]
["bitfinex","SOLUSD",1764638482263,6.31947003,127.43,127.4,8.56929356]
["bitfinex","SOLUSD",1764638482554,2.27422813,127.43,127.4,8.56929356]
["bitfinex","SOLUSD",1764638482760,11.73422813,127.44,127.4,8.56929356]
["bitfinex","SOLUSD",1764638483130,11.73422813,127.44,127.41,0.72]
["bitfinex","SOLUSD",1764638483868,8.76,127.44,127.41,0.72]
["bitfinex","SOLUSD",1764638484232,11.03422813,127.44,127.41,8.56853215]
["bitfinex","SOLUSD",1764638485430,11.73422813,127.44,127.41,8.56853215]
["bitfinex","SOLUSD",1764638485631,11.03422813,127.44,127.41,8.56853215]
["bitfinex","SOLUSD",1764638485831,11.73422813,127.44,127.4,7.84929356]
["bitfinex","SOLUSD",1764638486055,2.27422813,127.43,127.4,8.56929356]
["bitfinex","SOLUSD",1764638486258,9.46,127.44,127.41,0.72]
["bitfinex","SOLUSD",1764638486259,11.73422813,127.44,127.41,0.72]
["bitfinex","SOLUSD",1764638486842,11.73422813,127.44,127.41,8.56841732]
["bitfinex","SOLUSD",1764638488361,8.76,127.44,127.41,8.56841732]
["bitfinex","SOLUSD",1764638488544,9.46,127.44,127.41,8.56841732]
["bitfinex","SOLUSD",1764638488940,11.73422813,127.44,127.4,7.84929356]
["bitfinex","SOLUSD",1764638489139,11.03422813,127.44,127.4,8.56929356]
["bitfinex","SOLUSD",1764638489350,8.76,127.44,127.41,0.72]
["bitfinex","SOLUSD",1764638490562,0.72,127.48,127.42,2.27422813]
["bitfinex","SOLUSD",1764638490871,11.03422813,127.48,127.42,2.27422813]
["bitfinex","SOLUSD",1764638491175,2.27422813,127.45,127.41,0.66]
["bitfinex","SOLUSD",1764638491477,11.03422813,127.45,127.41,0.66]
["bitfinex","SOLUSD",1764638491635,8.76,127.45,127.41,24.81714504]
["bitfinex","SOLUSD",1764638492059,8.76,127.45,127.42,0.66]
["bitfinex","SOLUSD",1764638492862,11.03422813,127.45,127.42,0.66]
["bitfinex","SOLUSD",1764638493062,2.99422813,127.44,127.4,8.50901899]
["bitfinex","SOLUSD",1764638493476,2.99422813,127.44,127.41,0.66]
["bitfinex","SOLUSD",1764638493761,11.03422813,127.45,127.41,0.66]
["bitfinex","SOLUSD",1764638493967,19.60046379,127.45,127.41,0.66]
["bitfinex","SOLUSD",1764638494167,11.75422813,127.45,127.41,0.66]
["bitfinex","SOLUSD",1764638494541,11.03422813,127.45,127.41,0.66]
["bitfinex","SOLUSD",1764638494762,0.72,127.47,127.41,2.93422813]
["bitfinex","SOLUSD",1764638494763,10.83937774,127.47,127.41,2.93422813]
["bitfinex","SOLUSD",1764638494942,8.76,127.46,127.42,7.84806152]
["bitfinex","SOLUSD",1764638495142,8.76,127.46,127.42,8.50806152]
["bitfinex","SOLUSD",1764638495350,8.76,127.46,127.43,0.66]
["bitfinex","SOLUSD",1764638496894,9.48,127.46,127.43,0.66]
["bitfinex","SOLUSD",1764638497073,2.27422813,127.45,127.43,0.66]
["bitfinex","SOLUSD",1764638497243,17.32565251,127.46,127.43,0.66]
["bitfinex","SOLUSD",1764638497442,2.27422813,127.45,127.41,24.81727432]
["bitfinex","SOLUSD",1764638497645,2.99422813,127.45,127.41,24.81727432]
["bitfinex","SOLUSD",1764638498054,2.99422813,127.45,127.42,0.66]
["bitfinex","SOLUSD",1764638498462,2.99422813,127.45,127.41,24.81727432]
["bitfinex","SOLUSD",1764638498650,2.27422813,127.43,127.41,24.81727432]
["bitfinex","SOLUSD",1764638498854,2.27422813,127.43,127.41,24.15727432]
["bitfinex","SOLUSD",1764638499685,0.72,127.44,127.41,24.15727432]
["bitfinex","SOLUSD",1764638499686,2.99422813,127.44,127.41,24.15727432]
["bitfinex","SOLUSD",1764638500362,4.27321639,127.44,127.41,24.15727432]
["bitfinex","SOLUSD",1764638502753,4.27321639,127.44,127.41,7.84841032]
["bitfinex","SOLUSD",1764638502754,11.40011833,127.44,127.41,7.84841032]
["bitfinex","SOLUSD",1764638502968,13.02321639,127.43,127.41,7.84841032]
["bitfinex","SOLUSD",1764638503476,4.26321639,127.42,127.41,7.84841032]
["bitfinex","SOLUSD",1764638503965,3.55321639,127.42,127.39,27.47401589]
["bitfinex","SOLUSD",1764638504164,3.55321639,127.42,127.39,28.19401589]
["bitfinex","SOLUSD",1764638504886,4.26321639,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764638505466,3.55321639,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764638505866,4.26321639,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764638507073,3.55321639,127.42,127.39,7.84990972]
["bitfinex","SOLUSD",1764638507258,4.26321639,127.42,127.39,8.56990972]
["bitfinex","SOLUSD",1764638508466,12.11133403,127.42,127.39,8.56990972]
["bitfinex","SOLUSD",1764638509170,3.55321639,127.4,127.37,7.85079736]
["bitfinex","SOLUSD",1764638509369,3.55321639,127.39,127.37,8.57079736]
["bitfinex","SOLUSD",1764638509569,12.31321639,127.4,127.37,8.57079736]
["bitfinex","SOLUSD",1764638510065,17.3676476,127.43,127.38,0.72]
["bitfinex","SOLUSD",1764638510266,12.31321639,127.43,127.38,0.72]
["bitfinex","SOLUSD",1764638510466,13.02321639,127.43,127.38,0.72]
["bitfinex","SOLUSD",1764638510656,20.87076797,127.43,127.39,7.84990972]
["bitfinex","SOLUSD",1764638510974,3.55321639,127.42,127.39,7.84990972]
["bitfinex","SOLUSD",1764638511168,3.55321639,127.42,127.39,0.72]
["bitfinex","SOLUSD",1764638512665,12.11158662,127.42,127.38,8.57029]
["bitfinex","SOLUSD",1764638512977,3.55321639,127.41,127.38,0.72]
["bitfinex","SOLUSD",1764638514079,11.40158662,127.42,127.38,8.57048404]
["bitfinex","SOLUSD",1764638514255,12.11158662,127.42,127.38,8.57048404]
["bitfinex","SOLUSD",1764638514454,11.40158662,127.42,127.39,0.72]
["bitfinex","SOLUSD",1764638514675,12.11158662,127.42,127.38,8.57048404]
["bitfinex","SOLUSD",1764638514883,11.40158662,127.42,127.39,0.72]
["bitfinex","SOLUSD",1764638515077,12.11158662,127.42,127.39,0.72]
["bitfinex","SOLUSD",1764638515659,8.76,127.43,127.39,0.72]
["bitfinex","SOLUSD",1764638516277,3.55321639,127.45,127.39,6.97321639]
["bitfinex","SOLUSD",1764638516459,3.55321639,127.45,127.39,12.16]
["bitfinex","SOLUSD",1764638516460,3.55321639,127.44,127.39,12.16]
["bitfinex","SOLUSD",1764638516662,3.55321639,127.44,127.4,8.56897977]
["bitfinex","SOLUSD",1764638517082,11.40004706,127.44,127.41,0.72]
["bitfinex","SOLUSD",1764638518161,3.55321639,127.44,127.41,0.72]
["bitfinex","SOLUSD",1764638518377,4.26321639,127.44,127.41,0.72]
["bitfinex","SOLUSD",1764638518778,12.11011397,127.44,127.41,0.72]
["bitfinex","SOLUSD",1764638519582,11.40011397,127.44,127.41,0.72]
["bitfinex","SOLUSD",1764638519781,13.21532288,127.43,127.38,0.72]
["bitfinex","SOLUSD",1764638520087,12.29321639,127.42,127.38,0.72]
["bitfinex","SOLUSD",1764638520289,13.00321639,127.42,127.38,0.72]
["bitfinex","SOLUSD",1764638520462,8.74,127.42,127.38,0.72]
["bitfinex","SOLUSD",1764638520668,8.74,127.42,127.39,7.84990972]
["bitfinex","SOLUSD",1764638521170,8.74,127.42,127.4,0.72]
["bitfinex","SOLUSD",1764638521468,8.74,127.42,127.39,7.84990972]
["bitfinex","SOLUSD",1764638521788,13.00321639,127.42,127.39,8.56990972]
["bitfinex","SOLUSD",1764638523292,12.29321639,127.42,127.39,8.56990972]
["bitfinex","SOLUSD",1764638523463,13.00321639,127.42,127.39,8.56990972]
["bitfinex","SOLUSD",1764638523786,3.55321639,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764638524087,0.71,127.41,127.35,7.85237534]
["bitfinex","SOLUSD",1764638524088,12.29321639,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1764638524268,3.55321639,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764638524467,3.55321639,127.37,127.35,8.57237534]
["bitfinex","SOLUSD",1764638525690,3.55321639,127.38,127.35,8.57237534]
["bitfinex","SOLUSD",1764638526379,3.55321639,127.38,127.33,36.04255307]
["bitfinex","SOLUSD",1764638526380,3.55321639,127.36,127.33,24.98236095]
["bitfinex","SOLUSD",1764638526581,3.55321639,127.35,127.33,7.95349695]
["bitfinex","SOLUSD",1764638526973,4.26321639,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638527167,3.55321639,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638527470,12.29321639,127.36,127.33,0.82]
["bitfinex","SOLUSD",1764638527790,3.55321639,127.35,127.33,0.1]
["bitfinex","SOLUSD",1764638528380,12.29321639,127.36,127.34,0.72]
["bitfinex","SOLUSD",1764638528601,8.74,127.36,127.34,0.72]
["bitfinex","SOLUSD",1764638529588,12.29321639,127.37,127.34,0.72]
["bitfinex","SOLUSD",1764638530298,8.74,127.37,127.34,8.57275729]
["bitfinex","SOLUSD",1764638530783,8.74,127.37,127.35,0.72]
["bitfinex","SOLUSD",1764638532085,12.08246399,127.41,127.37,7.85114234]
["bitfinex","SOLUSD",1764638532291,20.82246399,127.41,127.37,7.85114234]
["bitfinex","SOLUSD",1764638532595,16.58881125,127.41,127.38,0.69]
["bitfinex","SOLUSD",1764638532889,20.82202764,127.41,127.38,0.69]
["bitfinex","SOLUSD",1764638533281,12.29321639,127.41,127.38,0.69]
["bitfinex","SOLUSD",1764638534708,12.29321639,127.41,127.38,8.54041671]
["bitfinex","SOLUSD",1764638534995,12.29321639,127.41,127.38,0.69]
["bitfinex","SOLUSD",1764638535987,12.29321639,127.41,127.38,8.54048492]
["bitfinex","SOLUSD",1764638538688,17.26869229,127.41,127.38,8.54048492]
["bitfinex","SOLUSD",1764638539401,16.58869229,127.41,127.38,8.54048492]
["bitfinex","SOLUSD",1764638541302,20.14190868,127.41,127.38,8.54048492]
["bitfinex","SOLUSD",1764638541603,16.58869229,127.41,127.38,8.54048492]
["bitfinex","SOLUSD",1764638542191,17.26869229,127.41,127.38,8.54048492]
["bitfinex","SOLUSD",1764638544101,16.58869229,127.41,127.39,0.69]
["bitfinex","SOLUSD",1764638544278,0.68,127.41,127.38,2.7]
["bitfinex","SOLUSD",1764638544478,4.23321639,127.41,127.38,3.39]
["bitfinex","SOLUSD",1764638544699,0.68,127.41,127.38,3.39]
["bitfinex","SOLUSD",1764638544891,4.23321639,127.41,127.38,3.39]
["bitfinex","SOLUSD",1764638545204,4.23321639,127.41,127.38,11.24048288]
["bitfinex","SOLUSD",1764638546302,17.54994492,127.42,127.38,2.7]
["bitfinex","SOLUSD",1764638546303,4.37537796,127.4,127.38,2.7]
["bitfinex","SOLUSD",1764638546511,8.80994492,127.38,127.34,10.55288902]
["bitfinex","SOLUSD",1764638546701,3.55321639,127.36,127.33,8.64350333]
["bitfinex","SOLUSD",1764638547000,12.29321639,127.36,127.33,8.64350333]
["bitfinex","SOLUSD",1764638547580,4.23321639,127.35,127.33,0.1]
["bitfinex","SOLUSD",1764638547781,3.55321639,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638547988,3.55321639,127.35,127.33,0.1]
["bitfinex","SOLUSD",1764638548792,4.23321639,127.35,127.33,0.1]
["bitfinex","SOLUSD",1764638548998,12.29321639,127.36,127.33,0.79]
["bitfinex","SOLUSD",1764638549188,12.97321639,127.36,127.33,0.79]
["bitfinex","SOLUSD",1764638549591,12.97321639,127.36,127.33,0.1]
["bitfinex","SOLUSD",1764638550308,12.97321639,127.36,127.33,0.77]
["bitfinex","SOLUSD",1764638550607,8.74,127.36,127.33,0.77]
["bitfinex","SOLUSD",1764638550807,3.55321639,127.35,127.33,0.1]
["bitfinex","SOLUSD",1764638551000,12.29321639,127.36,127.33,8.62341791]
["bitfinex","SOLUSD",1764638551310,8.74,127.36,127.34,0.67]
["bitfinex","SOLUSD",1764638551705,8.74,127.36,127.33,8.62341791]
["bitfinex","SOLUSD",1764638551904,12.29321639,127.36,127.33,8.62341791]
["bitfinex","SOLUSD",1764638552307,3.55321639,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638552696,13.20532288,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638552899,21.05831486,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638555816,13.20532288,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638556007,21.05831486,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638556914,20.35831486,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638557298,21.05831486,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764638557824,28.36939698,127.36,127.33,0.1]
["bitfinex","SOLUSD",1764638558117,8.80994492,127.35,127.33,0.77]
["bitfinex","SOLUSD",1764638558318,12.36316131,127.35,127.33,0.1]
["bitfinex","SOLUSD",1764638558617,13.06316131,127.35,127.33,0.1]
["bitfinex","SOLUSD",1764638558800,12.36316131,127.35,127.33,0.1]
["bitfinex","SOLUSD",1764638559000,13.06316131,127.35,127.33,0.1]
["bitfinex","SOLUSD",1764638559204,20.91557113,127.35,127.33,0.1]
["bitfinex","SOLUSD",1764638560729,20.21557113,127.35,127.33,0.1]
["bitfinex","SOLUSD",1764638560915,7.84990972,127.39,127.34,3.55321639]
["bitfinex","SOLUSD",1764638561098,7.84990972,127.39,127.33,17.078864]
["bitfinex","SOLUSD",1764638561099,8.80994492,127.36,127.33,24.93204207]
["bitfinex","SOLUSD",1764638561425,21.10316131,127.36,127.33,7.95317807]
["bitfinex","SOLUSD",1764638561725,8.74,127.36,127.33,8.65317807]
["bitfinex","SOLUSD",1764638561925,11.40312611,127.39,127.34,4.25321639]
["bitfinex","SOLUSD",1764638562111,16.58990972,127.39,127.35,0.7]
["bitfinex","SOLUSD",1764638563225,16.58990972,127.39,127.35,8.55187559]
["bitfinex","SOLUSD",1764638563526,8.74,127.39,127.35,10.82744643]
["bitfinex","SOLUSD",1764638563716,8.74,127.39,127.36,0.7]
["bitfinex","SOLUSD",1764638564754,19.61852382,127.44,127.38,2.27557084]
["bitfinex","SOLUSD",1764638564917,2.98557084,127.46,127.41,2.27557084]
["bitfinex","SOLUSD",1764638565101,8.74,127.45,127.41,10.12374657]
["bitfinex","SOLUSD",1764638565299,25.758864,127.45,127.41,10.82374657]
["bitfinex","SOLUSD",1764638565507,8.74,127.45,127.42,0.7]
["bitfinex","SOLUSD",1764638565734,0.71,127.44,127.41,7.84817573]
["bitfinex","SOLUSD",1764638566024,11.72557084,127.45,127.41,8.54817573]
["bitfinex","SOLUSD",1764638566235,9.45,127.45,127.41,10.82374657]
["bitfinex","SOLUSD",1764638566729,9.45,127.45,127.41,8.54817573]
["bitfinex","SOLUSD",1764638567329,9.45,127.45,127.41,7.84817573]
["bitfinex","SOLUSD",1764638567530,8.74,127.45,127.42,0.7]
["bitfinex","SOLUSD",1764638568218,11.72557084,127.45,127.41,7.84817573]
["bitfinex","SOLUSD",1764638568426,11.72557084,127.45,127.42,0.7]
["bitfinex","SOLUSD",1764638569037,11.01557084,127.45,127.42,0.7]
["bitfinex","SOLUSD",1764638569217,8.74,127.45,127.42,0.7]
["bitfinex","SOLUSD",1764638569416,10.83116945,127.46,127.42,0.7]
["bitfinex","SOLUSD",1764638569417,17.54994492,127.48,127.43,2.27557084]
["bitfinex","SOLUSD",1764638569623,8.74,127.48,127.44,2.27557084]
["bitfinex","SOLUSD",1764638569815,11.72557084,127.48,127.42,0.7]
["bitfinex","SOLUSD",1764638570139,9.45,127.48,127.43,7.84744565]
["bitfinex","SOLUSD",1764638570312,11.72557084,127.48,127.43,10.12301649]
["bitfinex","SOLUSD",1764638570637,11.72557084,127.48,127.44,0.7]
["bitfinex","SOLUSD",1764638571136,8.74,127.48,127.44,0.7]
["bitfinex","SOLUSD",1764638571847,11.01557084,127.48,127.44,0.7]
["bitfinex","SOLUSD",1764638572019,8.74,127.48,127.44,0.7]
["bitfinex","SOLUSD",1764638572213,8.74,127.48,127.45,7.8462142]
["bitfinex","SOLUSD",1764638572736,11.72557084,127.48,127.45,8.5462142]
["bitfinex","SOLUSD",1764638572922,11.01557084,127.48,127.45,8.5462142]
["bitfinex","SOLUSD",1764638574339,8.74,127.48,127.46,0.7]
["bitfinex","SOLUSD",1764638574539,8.74,127.5,127.46,2.97557084]
["bitfinex","SOLUSD",1764638574914,8.74,127.5,127.47,0.7]
["bitfinex","SOLUSD",1764638575823,11.72557084,127.5,127.46,0.7]
["bitfinex","SOLUSD",1764638576435,8.74,127.5,127.46,8.54501114]
["bitfinex","SOLUSD",1764638576944,11.72557084,127.5,127.47,0.7]
["bitfinex","SOLUSD",1764638577439,11.01557084,127.5,127.47,0.7]
["bitfinex","SOLUSD",1764638577731,8.74,127.5,127.47,0.7]
["bitfinex","SOLUSD",1764638578633,9.45,127.5,127.47,8.54491098]
["bitfinex","SOLUSD",1764638578940,11.01557084,127.5,127.47,8.54491098]
["bitfinex","SOLUSD",1764638579135,11.72557084,127.5,127.47,8.54491098]
["bitfinex","SOLUSD",1764638579438,11.01557084,127.5,127.47,8.54491098]
["bitfinex","SOLUSD",1764638580533,8.74,127.5,127.48,0.7]
["bitfinex","SOLUSD",1764638580721,8.74,127.5,127.48,2.97557084]
["bitfinex","SOLUSD",1764638580930,8.74,127.52,127.48,2.97557084]
["bitfinex","SOLUSD",1764638581232,8.74,127.52,127.49,0.7]
["bitfinex","SOLUSD",1764638581649,2.98557084,127.51,127.47,0.7]
["bitfinex","SOLUSD",1764638581817,11.01557084,127.52,127.47,0.7]
["bitfinex","SOLUSD",1764638582017,11.72557084,127.52,127.47,2.97557084]
["bitfinex","SOLUSD",1764638582227,8.74,127.52,127.47,2.97557084]
["bitfinex","SOLUSD",1764638582419,25.05917466,127.55,127.5,7.84313725]
["bitfinex","SOLUSD",1764638582619,10.3158815,127.55,127.5,10.11870809]
["bitfinex","SOLUSD",1764638582839,10.3158815,127.55,127.51,0.7]
["bitfinex","SOLUSD",1764638583034,11.0258815,127.55,127.51,0.7]
["bitfinex","SOLUSD",1764638583320,2.27557084,127.54,127.51,0.7]
["bitfinex","SOLUSD",1764638583625,2.27557084,127.54,127.51,8.54202357]
["bitfinex","SOLUSD",1764638583947,8.75031066,127.55,127.51,8.54202357]
["bitfinex","SOLUSD",1764638583948,11.0258815,127.55,127.51,8.54202357]
["bitfinex","SOLUSD",1764638584118,11.0258815,127.55,127.52,0.7]
["bitfinex","SOLUSD",1764638584442,0.2,127.55,127.52,0.7]
["bitfinex","SOLUSD",1764638585621,0.2,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764638586453,0.2,127.55,127.54,0.7]
["bitfinex","SOLUSD",1764638586619,0.2,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764638586820,0.2,127.55,127.54,0.7]
["bitfinex","SOLUSD",1764638587643,0.2,127.55,127.54,10.81624827]
["bitfinex","SOLUSD",1764638588956,0.2,127.55,127.54,8.54067743]
["bitfinex","SOLUSD",1764638591158,0.2,127.55,127.54,10.81624827]
["bitfinex","SOLUSD",1764638592347,1e-08,127.55,127.54,19.55624827]
["bitfinex","SOLUSD",1764638592648,1e-08,127.57,127.56,16.308864]
["bitfinex","SOLUSD",1764638592852,0.2,127.61,127.58,16.308864]
["bitfinex","SOLUSD",1764638593038,0.2,127.61,127.6,2.27557084]
["bitfinex","SOLUSD",1764638593552,0.2,127.61,127.6,2.98557084]
["bitfinex","SOLUSD",1764638593961,0.2,127.61,127.6,10.82256143]
["bitfinex","SOLUSD",1764638599949,0.2,127.61,127.6,19.54256143]
["bitfinex","SOLUSD",1764638600343,1e-08,127.61,127.6,28.49466792]
["bitfinex","SOLUSD",1764638601140,1e-08,127.61,127.6,37.59695128]
["bitfinex","SOLUSD",1764638601343,1e-08,127.63,127.62,25.26097049]
["bitfinex","SOLUSD",1764638601549,1e-08,127.63,127.62,45.35882469]
["bitfinex","SOLUSD",1764638601859,1e-08,127.63,127.62,28.01443484]
["bitfinex","SOLUSD",1764638602303,1e-08,127.63,127.62,46.06882469]
["bitfinex","SOLUSD",1764638603161,1e-08,127.63,127.62,28.01443484]
["bitfinex","SOLUSD",1764638603455,1e-08,127.63,127.62,35.85019725]
["bitfinex","SOLUSD",1764638603646,1e-08,127.63,127.62,53.9045871]
["bitfinex","SOLUSD",1764638607985,1e-08,127.63,127.62,35.85019725]
["bitfinex","SOLUSD",1764638608481,1e-08,127.63,127.62,10.11133325]
["bitfinex","SOLUSD",1764638609471,1e-08,127.63,127.62,10.82133325]
["bitfinex","SOLUSD",1764638610058,1e-08,127.63,127.62,10.11133325]
["bitfinex","SOLUSD",1764638610763,1e-08,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764638610959,1e-08,127.63,127.62,10.11133325]
["bitfinex","SOLUSD",1764638611773,0.67000001,127.63,127.59,0.71]
["bitfinex","SOLUSD",1764638612089,0.67000001,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764638612781,0.67000001,127.63,127.61,2.27557084]
["bitfinex","SOLUSD",1764638612974,0.67000001,127.63,127.61,10.11170847]
["bitfinex","SOLUSD",1764638613477,1e-08,127.63,127.61,10.11170847]
["bitfinex","SOLUSD",1764638614864,0.67000001,127.63,127.61,10.11170847]
["bitfinex","SOLUSD",1764638615066,0.67000001,127.63,127.6,10.11235155]
["bitfinex","SOLUSD",1764638615286,0.67000001,127.63,127.6,29.70482803]
["bitfinex","SOLUSD",1764638615577,0.72000001,127.63,127.61,2.27557084]
["bitfinex","SOLUSD",1764638616778,0.72000001,127.63,127.6,29.70482803]
["bitfinex","SOLUSD",1764638617857,0.72000001,127.63,127.6,10.11235155]
["bitfinex","SOLUSD",1764638618986,0.72000001,127.63,127.59,7.83760482]
["bitfinex","SOLUSD",1764638619190,2.99557085,127.63,127.59,7.83760482]
["bitfinex","SOLUSD",1764638619372,2.27557084,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1764638619576,0.72,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1764638619775,0.72,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1764638622090,1e-08,127.63,127.59,10.11317566]
["bitfinex","SOLUSD",1764638622293,0.69000001,127.63,127.6,2.99557084]
["bitfinex","SOLUSD",1764638622493,0.69000001,127.63,127.6,4.2613199]
["bitfinex","SOLUSD",1764638623093,1e-08,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764638623288,0.69000001,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764638623591,4.23131991,127.63,127.6,7.83640476]
["bitfinex","SOLUSD",1764638623785,0.69000001,127.63,127.6,7.83640476]
["bitfinex","SOLUSD",1764638623998,0.69,127.62,127.6,7.83640476]
["bitfinex","SOLUSD",1764638624843,1e-08,127.63,127.6,30.97020114]
["bitfinex","SOLUSD",1764638624990,1e-08,127.63,127.61,4.2613199]
["bitfinex","SOLUSD",1764638625169,1e-08,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764638625480,1e-08,127.63,127.62,12.09708231]
["bitfinex","SOLUSD",1764638625792,1e-08,127.63,127.62,20.81708231]
["bitfinex","SOLUSD",1764638626679,1e-08,127.63,127.62,20.09708231]
["bitfinex","SOLUSD",1764638626886,1e-08,127.63,127.62,20.81708231]
["bitfinex","SOLUSD",1764638627068,1e-08,127.63,127.62,20.09708231]
["bitfinex","SOLUSD",1764638627276,1e-08,127.63,127.62,20.81708231]
["bitfinex","SOLUSD",1764638628081,1e-08,127.63,127.62,16.55576241]
["bitfinex","SOLUSD",1764638628288,1e-08,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764638631594,0.69000001,127.63,127.61,7.83618362]
["bitfinex","SOLUSD",1764638631790,0.69000001,127.63,127.6,7.83698212]
["bitfinex","SOLUSD",1764638632402,1e-08,127.63,127.59,30.97265432]
["bitfinex","SOLUSD",1764638632607,1e-08,127.63,127.6,4.2613199]
["bitfinex","SOLUSD",1764638632798,0.69000001,127.63,127.59,31.69265432]
["bitfinex","SOLUSD",1764638633806,0.69000001,127.63,127.59,12.09864226]
["bitfinex","SOLUSD",1764638634011,4.23131991,127.63,127.59,7.83732236]
["bitfinex","SOLUSD",1764638634381,0.69,127.62,127.59,12.09864226]
["bitfinex","SOLUSD",1764638635309,0.69,127.62,127.59,31.69265432]
["bitfinex","SOLUSD",1764638635680,1e-08,127.63,127.59,31.69265432]
["bitfinex","SOLUSD",1764638635883,0.69000001,127.63,127.59,30.97265432]
["bitfinex","SOLUSD",1764638636092,0.69000001,127.63,127.59,31.69265432]
["bitfinex","SOLUSD",1764638639001,12.06648942,127.63,127.59,7.83732236]
["bitfinex","SOLUSD",1764638639389,4.2313199,127.62,127.59,7.83732236]
["bitfinex","SOLUSD",1764638639700,3.5413199,127.61,127.55,19.59974857]
["bitfinex","SOLUSD",1764638639887,3.5413199,127.6,127.56,8.72]
["bitfinex","SOLUSD",1764638640094,4.2313199,127.61,127.56,31.69938825]
["bitfinex","SOLUSD",1764638640295,3.5413199,127.61,127.56,31.69938825]
["bitfinex","SOLUSD",1764638640496,3.5413199,127.59,127.56,27.43806835]
["bitfinex","SOLUSD",1764638641005,9.41,127.61,127.57,4.2613199]
["bitfinex","SOLUSD",1764638641210,0.69,127.62,127.59,3.5413199]
["bitfinex","SOLUSD",1764638641408,0.69000001,127.63,127.59,3.5413199]
["bitfinex","SOLUSD",1764638641584,0.69,127.62,127.59,4.2613199]
["bitfinex","SOLUSD",1764638641910,0.69,127.62,127.59,3.5413199]
["bitfinex","SOLUSD",1764638642109,0.69,127.62,127.59,12.09833501]
["bitfinex","SOLUSD",1764638643614,0.69,127.62,127.59,8.55701511]
["bitfinex","SOLUSD",1764638646119,0.69,127.62,127.59,11.05701511]
["bitfinex","SOLUSD",1764638646800,0.69,127.62,127.59,14.59833501]
["bitfinex","SOLUSD",1764638647894,3.5413199,127.6,127.57,7.83844992]
["bitfinex","SOLUSD",1764638648112,3.5413199,127.58,127.53,7.84129224]
["bitfinex","SOLUSD",1764638648306,3.5413199,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1764638648509,12.9513199,127.57,127.53,7.84129224]
["bitfinex","SOLUSD",1764638648718,0.69,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1764638649116,8.72,127.57,127.54,0.72]
["bitfinex","SOLUSD",1764638649325,8.72,127.57,127.54,4.2613199]
["bitfinex","SOLUSD",1764638649622,9.41,127.57,127.54,4.2613199]
["bitfinex","SOLUSD",1764638649800,8.72,127.57,127.55,12.10138262]
["bitfinex","SOLUSD",1764638650123,0.69,127.59,127.55,12.10138262]
["bitfinex","SOLUSD",1764638653522,4.2313199,127.59,127.55,7.84006272]
["bitfinex","SOLUSD",1764638654023,0.68,127.58,127.55,11.38138262]
["bitfinex","SOLUSD",1764638654524,0.68,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764638655029,0.68,127.58,127.55,10.34006272]
["bitfinex","SOLUSD",1764638656827,17.32840937,127.58,127.54,7.84047205]
["bitfinex","SOLUSD",1764638657007,20.86972927,127.58,127.53,4.2513199]
["bitfinex","SOLUSD",1764638657330,0.68,127.57,127.53,4.2513199]
["bitfinex","SOLUSD",1764638658122,0.68,127.57,127.53,12.09241633]
["bitfinex","SOLUSD",1764638658838,0.71,127.58,127.54,4.2313199]
["bitfinex","SOLUSD",1764638659130,0.71,127.57,127.54,4.2313199]
["bitfinex","SOLUSD",1764638659426,0.71,127.57,127.54,0.69]
["bitfinex","SOLUSD",1764638659931,0.71,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764638664428,12.08913468,127.59,127.55,8.53006272]
["bitfinex","SOLUSD",1764638664931,0.71,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764638665423,4.2513199,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764638666016,0.71,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764638666234,4.2513199,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764638666534,0.71,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764638668631,7.83627501,127.62,127.56,4.2313199]
["bitfinex","SOLUSD",1764638668835,11.37759491,127.62,127.57,4.2313199]
["bitfinex","SOLUSD",1764638669006,4.2513199,127.61,127.57,0.69]
["bitfinex","SOLUSD",1764638669211,0.71,127.61,127.58,0.69]
["bitfinex","SOLUSD",1764638670128,0.71,127.61,127.57,3.5413199]
["bitfinex","SOLUSD",1764638670433,0.71,127.61,127.57,4.2313199]
["bitfinex","SOLUSD",1764638670636,0.71,127.61,127.57,12.06965182]
["bitfinex","SOLUSD",1764638670825,9.43,127.61,127.58,0.69]
["bitfinex","SOLUSD",1764638671742,8.72,127.61,127.58,4.2313199]
["bitfinex","SOLUSD",1764638671945,1e-08,127.63,127.6,3.5413199]
["bitfinex","SOLUSD",1764638672317,1e-08,127.63,127.62,3.5413199]
["bitfinex","SOLUSD",1764638672851,1e-08,127.63,127.6,4.2313199]
["bitfinex","SOLUSD",1764638673016,1e-08,127.63,127.6,12.06821292]
["bitfinex","SOLUSD",1764638675846,0.70000001,127.63,127.6,7.83689302]
["bitfinex","SOLUSD",1764638676247,1e-08,127.63,127.61,4.2313199]
["bitfinex","SOLUSD",1764638676435,1e-08,127.63,127.62,3.5413199]
["bitfinex","SOLUSD",1764638676624,1e-08,127.63,127.62,4.2313199]
["bitfinex","SOLUSD",1764638677047,1e-08,127.63,127.62,12.06708231]
["bitfinex","SOLUSD",1764638678249,1e-08,127.63,127.62,15.60840221]
["bitfinex","SOLUSD",1764638679355,1e-08,127.63,127.62,12.06708231]
["bitfinex","SOLUSD",1764638682053,1e-08,127.63,127.62,40.8693727]
["bitfinex","SOLUSD",1764638683056,1e-08,127.63,127.62,24.5605087]
["bitfinex","SOLUSD",1764638684355,1e-08,127.63,127.62,28.80008725]
["bitfinex","SOLUSD",1764638686851,1e-08,127.63,127.62,31.30008725]
["bitfinex","SOLUSD",1764638688691,1e-08,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764638688975,1e-08,127.63,127.62,56.13678968]
["bitfinex","SOLUSD",1764638689160,1e-08,127.63,127.62,56.27895125]
["bitfinex","SOLUSD",1764638689685,1e-08,127.63,127.62,38.26907008]
["bitfinex","SOLUSD",1764638689850,1e-08,127.63,127.62,35.76907008]
["bitfinex","SOLUSD",1764638690653,1e-08,127.63,127.62,38.26907008]
["bitfinex","SOLUSD",1764638690873,1e-08,127.63,127.62,21.30020608]
["bitfinex","SOLUSD",1764638693480,1e-08,127.63,127.62,12.60020608]
["bitfinex","SOLUSD",1764638693858,1e-08,127.63,127.62,10.10020608]
["bitfinex","SOLUSD",1764638694064,0.72000001,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764638694380,0.72000001,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764638695276,0.72000001,127.63,127.6,10.33674499]
["bitfinex","SOLUSD",1764638697063,2.98444368,127.63,127.6,10.33674499]
["bitfinex","SOLUSD",1764638697570,0.72,127.62,127.6,2.5]
["bitfinex","SOLUSD",1764638697772,0.72,127.62,127.6,10.33686207]
["bitfinex","SOLUSD",1764638699572,0.72,127.62,127.6,7.83686207]
["bitfinex","SOLUSD",1764638700282,2.98444367,127.62,127.59,7.83741414]
["bitfinex","SOLUSD",1764638700459,2.26444367,127.6,127.54,0.66]
["bitfinex","SOLUSD",1764638700660,2.26444367,127.59,127.55,7.84006272]
["bitfinex","SOLUSD",1764638701094,0.72,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764638701695,2.26444367,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764638701892,2.26444367,127.57,127.53,7.8407368]
["bitfinex","SOLUSD",1764638702104,0.72,127.56,127.53,7.8407368]
["bitfinex","SOLUSD",1764638702798,2.26444367,127.55,127.51,19.60553318]
["bitfinex","SOLUSD",1764638702961,2.26444367,127.54,127.51,19.60553318]
["bitfinex","SOLUSD",1764638703170,2.98444367,127.55,127.51,19.60553318]
["bitfinex","SOLUSD",1764638703691,0.72,127.54,127.51,19.60553318]
["bitfinex","SOLUSD",1764638704368,0.72,127.54,127.51,27.44805533]
["bitfinex","SOLUSD",1764638705097,2.98444367,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764638705481,2.26444367,127.52,127.49,0.1]
["bitfinex","SOLUSD",1764638705677,11.21655016,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764638706191,11.93655016,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764638706576,19.77968741,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764638706887,2.98444367,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764638707070,0.72,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764638709384,19.52693197,127.52,127.49,0.1]
["bitfinex","SOLUSD",1764638709584,0.72,127.51,127.49,0.1]
["bitfinex","SOLUSD",1764638711370,2.26444367,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764638711778,2.98444367,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764638713592,11.68444367,127.52,127.49,0.1]
["bitfinex","SOLUSD",1764638713902,11.21655016,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764638714380,11.93655016,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764638714780,20.99432484,127.5,127.47,0.1]
["bitfinex","SOLUSD",1764638715100,11.21655016,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638715395,19.0609179,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638715596,19.7809179,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638717703,18.39210649,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638717898,9.44,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638718107,8.72,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638718688,0.72,127.51,127.47,3.04444367]
["bitfinex","SOLUSD",1764638718894,9.44,127.51,127.47,0.78]
["bitfinex","SOLUSD",1764638719091,11.70444367,127.51,127.47,0.1]
["bitfinex","SOLUSD",1764638719297,0.72,127.5,127.47,0.1]
["bitfinex","SOLUSD",1764638719991,2.98444367,127.5,127.47,0.1]
["bitfinex","SOLUSD",1764638720301,2.26444367,127.49,127.47,0.1]
["bitfinex","SOLUSD",1764638720603,8.72,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638720775,9.44,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638720974,15.75238931,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638721181,8.72,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638721386,9.44,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638723987,25.37379477,127.49,127.47,0.1]
["bitfinex","SOLUSD",1764638724408,26.09379477,127.49,127.47,0.1]
["bitfinex","SOLUSD",1764638725379,15.2644958,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638725607,0.72,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638725809,16.56384985,127.49,127.47,0.1]
["bitfinex","SOLUSD",1764638726716,16.7952026,127.51,127.47,7.09238931]
["bitfinex","SOLUSD",1764638726916,8.72,127.51,127.48,6.31238931]
["bitfinex","SOLUSD",1764638727097,9.44,127.51,127.48,6.99238931]
["bitfinex","SOLUSD",1764638727287,8.72,127.51,127.49,6.99238931]
["bitfinex","SOLUSD",1764638727621,19.60007619,127.56,127.5,6.31238931]
["bitfinex","SOLUSD",1764638727622,8.80994492,127.55,127.5,6.31238931]
["bitfinex","SOLUSD",1764638727785,8.80994492,127.55,127.51,6.31238931]
["bitfinex","SOLUSD",1764638727985,8.80994492,127.55,127.51,6.99238931]
["bitfinex","SOLUSD",1764638728185,8.80994492,127.55,127.47,0.1]
["bitfinex","SOLUSD",1764638728186,0.72,127.54,127.5,6.31238931]
["bitfinex","SOLUSD",1764638728385,0.72,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764638728581,16.65005352,127.55,127.51,8.52252215]
["bitfinex","SOLUSD",1764638728808,17.37005352,127.55,127.51,8.52252215]
["bitfinex","SOLUSD",1764638729509,16.65005352,127.55,127.51,14.15491146]
["bitfinex","SOLUSD",1764638729715,16.65005352,127.55,127.52,0.68]
["bitfinex","SOLUSD",1764638729896,32.86838627,127.56,127.52,14.83393516]
["bitfinex","SOLUSD",1764638730221,25.028864,127.56,127.52,14.83393516]
["bitfinex","SOLUSD",1764638730415,25.028864,127.56,127.53,0.68]
["bitfinex","SOLUSD",1764638730615,34.71805478,127.58,127.53,6.99238931]
["bitfinex","SOLUSD",1764638730616,22.96056314,127.58,127.53,6.99238931]
["bitfinex","SOLUSD",1764638730820,8.72,127.57,127.53,6.99238931]
["bitfinex","SOLUSD",1764638731114,8.72,127.57,127.54,0.68]
["bitfinex","SOLUSD",1764638731811,14.87216885,127.56,127.51,8.52227059]
["bitfinex","SOLUSD",1764638731987,14.87216885,127.56,127.51,14.8346599]
["bitfinex","SOLUSD",1764638732187,0.72,127.55,127.51,14.1546599]
["bitfinex","SOLUSD",1764638732388,0.72,127.55,127.51,14.8346599]
["bitfinex","SOLUSD",1764638732610,0.72,127.55,127.52,0.68]
["bitfinex","SOLUSD",1764638732981,7.03238931,127.56,127.52,0.68]
["bitfinex","SOLUSD",1764638733386,0.72,127.55,127.52,0.68]
["bitfinex","SOLUSD",1764638734110,0.72,127.55,127.52,8.52177816]
["bitfinex","SOLUSD",1764638736905,6.31238931,127.56,127.53,0.68]
["bitfinex","SOLUSD",1764638737211,9.67210649,127.56,127.53,0.68]
["bitfinex","SOLUSD",1764638737451,9.67210649,127.56,127.52,8.52177816]
["bitfinex","SOLUSD",1764638737617,6.31238931,127.61,127.55,6.31238931]
["bitfinex","SOLUSD",1764638737820,6.31238931,127.61,127.56,6.31238931]
["bitfinex","SOLUSD",1764638738217,8.72,127.62,127.58,14.15060846]
["bitfinex","SOLUSD",1764638738424,0.72,127.61,127.57,8.51864454]
["bitfinex","SOLUSD",1764638738625,0.72,127.61,127.58,0.68]
["bitfinex","SOLUSD",1764638738823,9.44,127.61,127.57,8.51864454]
["bitfinex","SOLUSD",1764638738995,8.72,127.61,127.58,0.68]
["bitfinex","SOLUSD",1764638739688,8.72,127.61,127.58,8.51797522]
["bitfinex","SOLUSD",1764638741191,9.38,127.61,127.57,7.83883358]
["bitfinex","SOLUSD",1764638741397,9.38,127.61,127.57,8.51883358]
["bitfinex","SOLUSD",1764638741924,6.98238931,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1764638742430,0.67,127.6,127.57,8.51883358]
["bitfinex","SOLUSD",1764638742725,22.8689961,127.61,127.57,8.51883358]
["bitfinex","SOLUSD",1764638742927,16.55660679,127.61,127.57,7.83883358]
["bitfinex","SOLUSD",1764638743222,1e-08,127.63,127.6,6.31238931]
["bitfinex","SOLUSD",1764638743525,1e-08,127.63,127.59,14.14969113]
["bitfinex","SOLUSD",1764638743697,1e-08,127.63,127.6,0.68]
["bitfinex","SOLUSD",1764638743899,0.67,127.62,127.59,7.83730182]
["bitfinex","SOLUSD",1764638744319,14.14775294,127.63,127.59,8.51730182]
["bitfinex","SOLUSD",1764638744505,18.37506376,127.63,127.59,8.51730182]
["bitfinex","SOLUSD",1764638745414,9.86970013,127.61,127.58,10.33794477]
["bitfinex","SOLUSD",1764638745617,8.7,127.61,127.59,8.51760482]
["bitfinex","SOLUSD",1764638745926,19.23970013,127.61,127.58,2.5]
["bitfinex","SOLUSD",1764638746699,9.86970013,127.59,127.54,0.68]
["bitfinex","SOLUSD",1764638746902,18.56970013,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764638747111,8.7,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764638747324,35.35887861,127.6,127.56,8.51911943]
["bitfinex","SOLUSD",1764638747528,36.02887861,127.6,127.56,8.51911943]
["bitfinex","SOLUSD",1764638749130,35.35887861,127.6,127.56,7.83911943]
["bitfinex","SOLUSD",1764638749341,35.35887861,127.6,127.57,0.68]
["bitfinex","SOLUSD",1764638750730,27.52180662,127.6,127.57,8.51870977]
["bitfinex","SOLUSD",1764638751626,27.37964505,127.6,127.57,8.51870977]
["bitfinex","SOLUSD",1764638752018,18.56970013,127.6,127.57,8.51870977]
["bitfinex","SOLUSD",1764638752523,8.7,127.6,127.57,8.51870977]
["bitfinex","SOLUSD",1764638752716,9.37,127.6,127.57,8.51870977]
["bitfinex","SOLUSD",1764638752915,0.67,127.59,127.55,18.3895856]
["bitfinex","SOLUSD",1764638753122,10.53970013,127.59,127.55,8.51988547]
["bitfinex","SOLUSD",1764638753818,0.67,127.59,127.55,17.7095856]
["bitfinex","SOLUSD",1764638754008,0.67,127.59,127.56,0.68]
["bitfinex","SOLUSD",1764638754208,10.53970013,127.59,127.56,8.51941582]
["bitfinex","SOLUSD",1764638754809,0.67,127.59,127.56,8.51941582]
["bitfinex","SOLUSD",1764638755910,0.67,127.59,127.55,8.52005258]
["bitfinex","SOLUSD",1764638757636,0.67,127.59,127.56,0.68]
["bitfinex","SOLUSD",1764638757810,9.86970013,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1764638758010,18.56970013,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1764638758210,9.37,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1764638758844,9.37,127.57,127.53,8.52119523]
["bitfinex","SOLUSD",1764638759043,9.86970013,127.55,127.52,10.34187409]
["bitfinex","SOLUSD",1764638759212,9.86970013,127.55,127.52,7.84187409]
["bitfinex","SOLUSD",1764638759407,10.53970013,127.56,127.52,8.52187409]
["bitfinex","SOLUSD",1764638759948,18.37919996,127.56,127.52,8.52187409]
["bitfinex","SOLUSD",1764638760413,0.67,127.55,127.52,7.84187409]
["bitfinex","SOLUSD",1764638760614,10.53970013,127.55,127.52,7.84187409]
["bitfinex","SOLUSD",1764638760917,9.86970013,127.53,127.5,7.8427717]
["bitfinex","SOLUSD",1764638761313,25.34944475,127.56,127.51,10.54970013]
["bitfinex","SOLUSD",1764638761513,35.21914488,127.56,127.51,10.54970013]
["bitfinex","SOLUSD",1764638761739,35.88914488,127.56,127.52,0.68]
["bitfinex","SOLUSD",1764638762126,35.88914488,127.56,127.52,8.52157052]
["bitfinex","SOLUSD",1764638762325,26.01944475,127.56,127.52,18.39127065]
["bitfinex","SOLUSD",1764638762539,35.21914488,127.56,127.52,8.52157052]
["bitfinex","SOLUSD",1764638762716,35.88914488,127.56,127.52,8.52157052]
["bitfinex","SOLUSD",1764638763241,9.86970013,127.54,127.51,7.84230054]
["bitfinex","SOLUSD",1764638763643,10.53970013,127.54,127.51,7.84230054]
["bitfinex","SOLUSD",1764638764319,18.38052209,127.54,127.51,7.84230054]
["bitfinex","SOLUSD",1764638764710,19.23970013,127.53,127.51,7.84230054]
["bitfinex","SOLUSD",1764638766116,19.23970013,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1764638766317,12.50137043,127.51,127.48,7.84408427]
["bitfinex","SOLUSD",1764638766517,21.20137043,127.51,127.48,7.84408427]
["bitfinex","SOLUSD",1764638766719,21.20137043,127.51,127.48,8.52408427]
["bitfinex","SOLUSD",1764638767457,29.04396209,127.51,127.48,8.52408427]
["bitfinex","SOLUSD",1764638768261,25.49469815,127.51,127.49,0.68]
["bitfinex","SOLUSD",1764638768615,25.49469815,127.51,127.48,7.84408427]
["bitfinex","SOLUSD",1764638768826,25.49469815,127.51,127.48,8.52408427]
["bitfinex","SOLUSD",1764638769644,25.49469815,127.51,127.49,0.68]
["bitfinex","SOLUSD",1764638769854,25.49469815,127.51,127.48,0.68]
["bitfinex","SOLUSD",1764638770746,17.65210649,127.51,127.48,0.68]
["bitfinex","SOLUSD",1764638770920,21.20137043,127.51,127.47,7.94498313]
["bitfinex","SOLUSD",1764638771242,29.71390139,127.51,127.47,8.62498313]
["bitfinex","SOLUSD",1764638771420,12.50137043,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638771740,29.04573817,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638771954,29.71573817,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638772248,0.14216157,127.51,127.47,4.30926394]
["bitfinex","SOLUSD",1764638772464,9.37,127.53,127.49,3.54926394]
["bitfinex","SOLUSD",1764638772640,9.37,127.53,127.48,4.20926394]
["bitfinex","SOLUSD",1764638773147,9.37,127.53,127.49,0.66]
["bitfinex","SOLUSD",1764638774027,17.21131635,127.53,127.49,8.5033982]
["bitfinex","SOLUSD",1764638774229,7.84131635,127.53,127.49,12.05266214]
["bitfinex","SOLUSD",1764638774430,8.7,127.52,127.5,0.66]
["bitfinex","SOLUSD",1764638774757,8.7,127.52,127.5,10.5434938]
["bitfinex","SOLUSD",1764638774929,8.7,127.52,127.5,0.66]
["bitfinex","SOLUSD",1764638775316,8.7,127.52,127.49,7.8433982]
["bitfinex","SOLUSD",1764638775522,8.7,127.52,127.47,0.1]
["bitfinex","SOLUSD",1764638775523,10.5534938,127.51,127.47,0.1]
["bitfinex","SOLUSD",1764638775729,10.5534938,127.51,127.47,0.76]
["bitfinex","SOLUSD",1764638776030,0.67,127.51,127.47,0.76]
["bitfinex","SOLUSD",1764638776546,18.83560029,127.5,127.47,0.1]
["bitfinex","SOLUSD",1764638776931,18.5834938,127.49,127.47,0.1]
["bitfinex","SOLUSD",1764638777246,9.8834938,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638777428,18.83560029,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638777825,19.50560029,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638778348,27.34996803,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638779857,26.67996803,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638780053,0.14216157,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638780233,42.73618488,127.49,127.47,0.1]
["bitfinex","SOLUSD",1764638780640,10.5334938,127.52,127.47,0.8]
["bitfinex","SOLUSD",1764638780836,25.35246707,127.51,127.47,0.8]
["bitfinex","SOLUSD",1764638781350,17.72748194,127.49,127.47,0.1]
["bitfinex","SOLUSD",1764638781542,8.72,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638782452,17.72748194,127.49,127.47,0.1]
["bitfinex","SOLUSD",1764638782656,26.44748194,127.49,127.47,0.1]
["bitfinex","SOLUSD",1764638783342,18.83560029,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638784251,26.67996803,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638784450,16.79647423,127.48,127.47,0.8]
["bitfinex","SOLUSD",1764638784758,16.79647423,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638785346,27.32996803,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638786830,8.72,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638787066,7.84390538,127.49,127.47,0.8]
["bitfinex","SOLUSD",1764638787234,16.56390538,127.49,127.47,0.8]
["bitfinex","SOLUSD",1764638787757,18.6034938,127.49,127.47,0.8]
["bitfinex","SOLUSD",1764638788064,8.72,127.49,127.47,0.8]
["bitfinex","SOLUSD",1764638789946,9.8834938,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638790741,26.44726513,127.49,127.47,0.1]
["bitfinex","SOLUSD",1764638791036,19.48560029,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638791244,27.32996803,127.48,127.47,0.1]
["bitfinex","SOLUSD",1764638796985,86.16272609,127.48,127.43,0.1]
["bitfinex","SOLUSD",1764638797165,18.83560029,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764638797365,27.55560029,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764638798388,17.67210649,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764638798549,8.80994492,127.45,127.43,0.81]
["bitfinex","SOLUSD",1764638798751,27.41343872,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764638798947,9.8834938,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764638799255,19.50560029,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764638799848,18.83560029,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764638800969,18.83560029,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764638800970,128.54478797,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764638801149,53.54478797,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764638801355,43.66129417,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764638804488,40.0967547,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764638809499,40.0967547,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764638809995,39.4267547,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764638811471,40.1367547,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764638811704,39.4267547,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764638811882,23.1178907,127.44,127.43,0.67000001]
["bitfinex","SOLUSD",1764638812085,28.3355355,127.45,127.43,0.67000001]
["bitfinex","SOLUSD",1764638812086,8.72,127.45,127.43,0.67000001]
["bitfinex","SOLUSD",1764638812394,16.56635839,127.45,127.43,0.67000001]
["bitfinex","SOLUSD",1764638812978,8.72,127.45,127.43,0.67000001]
["bitfinex","SOLUSD",1764638816723,8.80994492,127.47,127.44,2.27329948]
["bitfinex","SOLUSD",1764638817006,8.80994492,127.5,127.46,2.27329948]
["bitfinex","SOLUSD",1764638817214,10.99329948,127.52,127.47,0.67]
["bitfinex","SOLUSD",1764638817516,10.11397691,127.54,127.48,2.27329948]
["bitfinex","SOLUSD",1764638817700,8.80994492,127.53,127.48,2.27329948]
["bitfinex","SOLUSD",1764638818021,10.99329948,127.54,127.49,0.67]
["bitfinex","SOLUSD",1764638818509,2.27329948,127.55,127.5,10.11643673]
["bitfinex","SOLUSD",1764638818812,10.11338495,127.55,127.49,10.78683422]
["bitfinex","SOLUSD",1764638818988,2.27329948,127.55,127.49,10.78683422]
["bitfinex","SOLUSD",1764638819182,10.11340164,127.55,127.5,0.67]
["bitfinex","SOLUSD",1764638819382,11.22540597,127.54,127.5,0.67]
["bitfinex","SOLUSD",1764638820309,8.95210649,127.54,127.5,8.51313209]
["bitfinex","SOLUSD",1764638820522,10.25646877,127.54,127.51,0.67]
["bitfinex","SOLUSD",1764638821821,8.80994492,127.55,127.51,0.67]
["bitfinex","SOLUSD",1764638822020,7.8394481,127.56,127.51,10.78574068]
["bitfinex","SOLUSD",1764638822318,7.8394481,127.56,127.52,2.27329948]
["bitfinex","SOLUSD",1764638822604,7.8394481,127.56,127.52,2.94329948]
["bitfinex","SOLUSD",1764638822816,7.8394481,127.56,127.53,0.67]
["bitfinex","SOLUSD",1764638823521,10.11274758,127.56,127.53,0.67]
["bitfinex","SOLUSD",1764638823891,7.8394481,127.56,127.53,0.67]
["bitfinex","SOLUSD",1764638825128,10.11274758,127.56,127.53,0.67]
["bitfinex","SOLUSD",1764638826395,6.30474498,127.54,127.51,8.51229629]
["bitfinex","SOLUSD",1764638826606,6.30474498,127.54,127.52,0.67]
["bitfinex","SOLUSD",1764638826793,7.8394481,127.56,127.52,6.97474498]
["bitfinex","SOLUSD",1764638826994,7.8394481,127.56,127.52,14.81642504]
["bitfinex","SOLUSD",1764638827196,16.70106427,127.57,127.53,6.97474498]
["bitfinex","SOLUSD",1764638827409,23.71580925,127.57,127.53,0.67]
["bitfinex","SOLUSD",1764638827614,23.00580925,127.57,127.54,0.67]
["bitfinex","SOLUSD",1764638828398,15.25685147,127.56,127.52,2.5]
["bitfinex","SOLUSD",1764638828593,15.25685147,127.56,127.53,0.67]
["bitfinex","SOLUSD",1764638828987,6.30474498,127.55,127.53,0.67]
["bitfinex","SOLUSD",1764638829219,6.30474498,127.54,127.52,3.17]
["bitfinex","SOLUSD",1764638829400,9.66210649,127.56,127.53,0.67]
["bitfinex","SOLUSD",1764638829606,6.30474498,127.55,127.53,0.67]
["bitfinex","SOLUSD",1764638830205,14.14517053,127.55,127.52,0.67]
["bitfinex","SOLUSD",1764638831326,6.30474498,127.55,127.52,0.67]
["bitfinex","SOLUSD",1764638831922,14.14498041,127.55,127.52,0.67]
["bitfinex","SOLUSD",1764638832316,22.84498041,127.55,127.52,0.67]
["bitfinex","SOLUSD",1764638833704,8.7,127.55,127.52,8.51182604]
["bitfinex","SOLUSD",1764638833904,8.7,127.55,127.52,14.81657102]
["bitfinex","SOLUSD",1764638834123,6.30474498,127.6,127.54,6.30474498]
["bitfinex","SOLUSD",1764638834421,6.50474498,127.62,127.56,6.30474498]
["bitfinex","SOLUSD",1764638834621,15.25685147,127.61,127.56,6.30474498]
["bitfinex","SOLUSD",1764638834920,15.25685147,127.61,127.57,0.67]
["bitfinex","SOLUSD",1764638835422,8.80994492,127.57,127.54,0.67]
["bitfinex","SOLUSD",1764638835603,6.30474498,127.56,127.54,0.67]
["bitfinex","SOLUSD",1764638835923,23.8146899,127.57,127.54,0.67]
["bitfinex","SOLUSD",1764638837301,31.65370104,127.57,127.54,0.67]
["bitfinex","SOLUSD",1764638837502,23.8146899,127.57,127.54,0.67]
["bitfinex","SOLUSD",1764638837717,0.2,127.62,127.56,6.30474498]
["bitfinex","SOLUSD",1764638837921,0.2,127.62,127.59,6.30474498]
["bitfinex","SOLUSD",1764638838299,9.15210649,127.62,127.6,0.67]
["bitfinex","SOLUSD",1764638838494,0.2,127.62,127.6,0.67]
["bitfinex","SOLUSD",1764638839102,0.2,127.62,127.6,6.97474498]
["bitfinex","SOLUSD",1764638839301,0.2,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764638839500,0.2,127.62,127.61,14.81112143]
["bitfinex","SOLUSD",1764638839917,1e-08,127.63,127.61,24.81524045]
["bitfinex","SOLUSD",1764638840122,1e-08,127.63,127.62,6.97474498]
["bitfinex","SOLUSD",1764638841222,1e-08,127.63,127.62,0.67]
["bitfinex","SOLUSD",1764638841424,1e-08,127.63,127.62,8.50576241]
["bitfinex","SOLUSD",1764638842228,1e-08,127.63,127.62,14.81050739]
["bitfinex","SOLUSD",1764638845731,1e-08,127.63,127.62,23.51050739]
["bitfinex","SOLUSD",1764638845915,1e-08,127.63,127.62,17.20576241]
["bitfinex","SOLUSD",1764638846117,1e-08,127.63,127.62,23.51050739]
["bitfinex","SOLUSD",1764638847132,1e-08,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764638847336,1e-08,127.63,127.62,8.50576241]
["bitfinex","SOLUSD",1764638847838,1e-08,127.63,127.62,14.81050739]
["bitfinex","SOLUSD",1764638849133,1e-08,127.63,127.62,23.51050739]
["bitfinex","SOLUSD",1764638849635,1e-08,127.63,127.62,34.96261388]
["bitfinex","SOLUSD",1764638849847,1e-08,127.63,127.62,32.46261388]
["bitfinex","SOLUSD",1764638851919,1e-08,127.63,127.62,23.51050739]
["bitfinex","SOLUSD",1764638852833,1e-08,127.63,127.62,32.46261388]
["bitfinex","SOLUSD",1764638854033,1e-08,127.63,127.62,23.76261388]
["bitfinex","SOLUSD",1764638854224,1e-08,127.63,127.62,32.46261388]
["bitfinex","SOLUSD",1764638854541,1e-08,127.63,127.62,34.96261388]
["bitfinex","SOLUSD",1764638855839,1e-08,127.63,127.62,26.01050739]
["bitfinex","SOLUSD",1764638856018,0.2,127.65,127.64,24.14339862]
["bitfinex","SOLUSD",1764638856220,0.2,127.65,127.64,30.4481436]
["bitfinex","SOLUSD",1764638856418,0.2,127.65,127.64,31.1181436]
["bitfinex","SOLUSD",1764638856842,0.2,127.67,127.64,50.84664174]
["bitfinex","SOLUSD",1764638857043,0.2,127.67,127.66,22.61360898]
["bitfinex","SOLUSD",1764638857219,0.2,127.69,127.68,16.308864]
["bitfinex","SOLUSD",1764638857426,0.2,127.69,127.68,15.00474498]
["bitfinex","SOLUSD",1764638857636,0.2,127.69,127.68,15.67474498]
["bitfinex","SOLUSD",1764638858035,0.2,127.69,127.68,39.81568918]
["bitfinex","SOLUSD",1764638858236,0.2,127.69,127.68,31.11568918]
["bitfinex","SOLUSD",1764638858438,0.2,127.69,127.68,39.81568918]
["bitfinex","SOLUSD",1764638858648,0.2,127.69,127.68,24.1409442]
["bitfinex","SOLUSD",1764638859534,0.2,127.69,127.68,16.308864]
["bitfinex","SOLUSD",1764638859747,0.86,127.69,127.66,7.83304316]
["bitfinex","SOLUSD",1764638860141,0.66,127.68,127.65,7.83392087]
["bitfinex","SOLUSD",1764638862332,6.30474498,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1764638862532,6.30474498,127.67,127.62,42.9023846]
["bitfinex","SOLUSD",1764638862736,0.71,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1764638863045,0.71,127.66,127.63,8.53514847]
["bitfinex","SOLUSD",1764638864550,0.71,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1764638864848,6.30474498,127.67,127.63,8.53514847]
["bitfinex","SOLUSD",1764638864849,0.71,127.67,127.63,8.53514847]
["bitfinex","SOLUSD",1764638865236,6.50474498,127.69,127.63,33.72776464]
["bitfinex","SOLUSD",1764638865535,0.91,127.69,127.64,7.00474498]
["bitfinex","SOLUSD",1764638865945,0.71,127.68,127.64,7.00474498]
["bitfinex","SOLUSD",1764638866367,0.71,127.68,127.66,7.83330722]
["bitfinex","SOLUSD",1764638868849,12.08119876,127.68,127.64,7.83449652]
["bitfinex","SOLUSD",1764638869335,4.24910527,127.67,127.64,7.83449652]
["bitfinex","SOLUSD",1764638869837,3.53910527,127.65,127.59,0.7]
["bitfinex","SOLUSD",1764638870045,3.53910527,127.64,127.6,16.308864]
["bitfinex","SOLUSD",1764638870239,11.37369464,127.64,127.6,16.308864]
["bitfinex","SOLUSD",1764638870557,0.71,127.63,127.6,16.308864]
["bitfinex","SOLUSD",1764638870761,0.71,127.63,127.6,24.8454933]
["bitfinex","SOLUSD",1764638870948,0.71,127.63,127.6,7.8366293]
["bitfinex","SOLUSD",1764638871146,0.71,127.63,127.59,7.83744723]
["bitfinex","SOLUSD",1764638871350,3.53910527,127.62,127.58,24.14681977]
["bitfinex","SOLUSD",1764638871546,0.71,127.63,127.58,24.14681977]
["bitfinex","SOLUSD",1764638871547,0.71,127.63,127.58,7.83795577]
["bitfinex","SOLUSD",1764638871750,4.24910527,127.63,127.59,0.7]
["bitfinex","SOLUSD",1764638872062,0.71,127.63,127.59,4.23910527]
["bitfinex","SOLUSD",1764638872243,0.71,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1764638876343,18.41204398,127.63,127.59,7.83738785]
["bitfinex","SOLUSD",1764638876668,9.86673777,127.6,127.56,0.7]
["bitfinex","SOLUSD",1764638876856,17.70381656,127.6,127.56,8.53912134]
["bitfinex","SOLUSD",1764638877163,18.41381656,127.6,127.56,8.53912134]
["bitfinex","SOLUSD",1764638877468,10.57673777,127.62,127.57,0.7]
["bitfinex","SOLUSD",1764638877843,0.71,127.61,127.57,0.7]
["bitfinex","SOLUSD",1764638878360,9.51994492,127.62,127.57,10.56673777]
["bitfinex","SOLUSD",1764638878565,0.71,127.61,127.57,10.56673777]
["bitfinex","SOLUSD",1764638878870,0.71,127.61,127.58,7.83821915]
["bitfinex","SOLUSD",1764638881047,0.71,127.61,127.57,7.83883358]
["bitfinex","SOLUSD",1764638881356,0.71,127.61,127.57,8.53883358]
["bitfinex","SOLUSD",1764638881766,0.71,127.61,127.58,0.7]
["bitfinex","SOLUSD",1764638883371,0.71,127.61,127.58,8.53802824]
["bitfinex","SOLUSD",1764638884077,28.42915698,127.64,127.58,8.53802824]
["bitfinex","SOLUSD",1764638884078,7.83529293,127.63,127.58,8.53802824]
["bitfinex","SOLUSD",1764638884378,9.86673777,127.61,127.58,10.33802823]
["bitfinex","SOLUSD",1764638884549,9.86673777,127.59,127.55,17.008864]
["bitfinex","SOLUSD",1764638884748,0.71,127.6,127.56,7.83922785]
["bitfinex","SOLUSD",1764638884952,9.41,127.61,127.57,9.86673777]
["bitfinex","SOLUSD",1764638885274,9.41,127.61,127.57,10.56673777]
["bitfinex","SOLUSD",1764638885474,9.41,127.61,127.58,7.83821915]
["bitfinex","SOLUSD",1764638887610,9.86673777,127.59,127.57,7.83863283]
["bitfinex","SOLUSD",1764638887980,0.71,127.58,127.57,7.83863283]
["bitfinex","SOLUSD",1764638888480,9.86673777,127.59,127.57,7.83863283]
["bitfinex","SOLUSD",1764638888684,18.56673777,127.61,127.58,0.7]
["bitfinex","SOLUSD",1764638888865,0.71,127.63,127.58,19.26673777]
["bitfinex","SOLUSD",1764638889059,0.71,127.63,127.59,0.7]
["bitfinex","SOLUSD",1764638889379,8.7,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1764638889793,10.57673777,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1764638889990,0.71,127.65,127.62,8.53576241]
["bitfinex","SOLUSD",1764638890284,0.71,127.66,127.62,18.40250018]
["bitfinex","SOLUSD",1764638890477,0.71,127.66,127.62,37.99190622]
["bitfinex","SOLUSD",1764638891282,0.71,127.66,127.62,28.12516845]
["bitfinex","SOLUSD",1764638891474,0.71,127.66,127.62,27.42516845]
["bitfinex","SOLUSD",1764638891661,0.71,127.66,127.63,0.7]
["bitfinex","SOLUSD",1764638891868,9.86673777,127.64,127.6,7.83699059]
["bitfinex","SOLUSD",1764638892191,10.58673777,127.64,127.6,8.53699059]
["bitfinex","SOLUSD",1764638892370,0.72,127.64,127.6,7.83699059]
["bitfinex","SOLUSD",1764638892569,0.72,127.64,127.61,0.7]
["bitfinex","SOLUSD",1764638892992,4.26205935,127.64,127.6,8.53699059]
["bitfinex","SOLUSD",1764638893181,0.72,127.64,127.61,0.7]
["bitfinex","SOLUSD",1764638893370,0.72,127.66,127.61,0.7]
["bitfinex","SOLUSD",1764638893569,8.55333217,127.66,127.62,7.83576241]
["bitfinex","SOLUSD",1764638893773,12.09546173,127.66,127.62,7.83576241]
["bitfinex","SOLUSD",1764638893991,0.72,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1764638895065,9.67210649,127.66,127.62,8.53576241]
["bitfinex","SOLUSD",1764638895783,0.72,127.65,127.62,8.53576241]
["bitfinex","SOLUSD",1764638895964,0.72,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1764638897369,0.14216157,127.64,127.59,4.24205935]
["bitfinex","SOLUSD",1764638897566,3.54205935,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1764638897971,17.25556497,127.63,127.59,8.53760482]
["bitfinex","SOLUSD",1764638898188,0.72,127.62,127.59,8.53760482]
["bitfinex","SOLUSD",1764638899291,12.24205935,127.63,127.6,0.7]
["bitfinex","SOLUSD",1764638899492,20.07744154,127.63,127.59,7.83760482]
["bitfinex","SOLUSD",1764638899696,0.72,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1764638900204,3.54205935,127.61,127.58,7.83799398]
["bitfinex","SOLUSD",1764638900575,0.72,127.61,127.58,7.83799398]
["bitfinex","SOLUSD",1764638900781,12.96205935,127.6,127.56,8.53909992]
["bitfinex","SOLUSD",1764638901003,12.96205935,127.6,127.56,7.83909992]
["bitfinex","SOLUSD",1764638901204,9.42,127.6,127.57,0.7]
["bitfinex","SOLUSD",1764638901689,0.72,127.59,127.56,8.53909992]
["bitfinex","SOLUSD",1764638902489,12.49416584,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764638902800,3.54205935,127.56,127.52,29.10403521]
["bitfinex","SOLUSD",1764638903291,0.72,127.56,127.53,8.54129224]
["bitfinex","SOLUSD",1764638903496,4.26205935,127.55,127.52,7.94164106]
["bitfinex","SOLUSD",1764638903693,4.26205935,127.55,127.52,0.1]
["bitfinex","SOLUSD",1764638903880,0.72,127.55,127.52,0.1]
["bitfinex","SOLUSD",1764638904490,0.72,127.55,127.52,0.8]
["bitfinex","SOLUSD",1764638905271,12.24205935,127.57,127.52,12.18381386]
["bitfinex","SOLUSD",1764638905497,12.96205935,127.57,127.53,0.7]
["bitfinex","SOLUSD",1764638906297,20.80101486,127.57,127.53,8.54111208]
["bitfinex","SOLUSD",1764638907593,16.53895551,127.57,127.54,0.7]
["bitfinex","SOLUSD",1764638907793,16.53895551,127.57,127.53,7.84111208]
["bitfinex","SOLUSD",1764638907992,20.80101486,127.57,127.53,8.54111208]
["bitfinex","SOLUSD",1764638909799,17.25895551,127.57,127.54,0.7]
["bitfinex","SOLUSD",1764638910299,9.42,127.57,127.53,8.54111208]
["bitfinex","SOLUSD",1764638911299,17.25883913,127.57,127.53,8.54111208]
["bitfinex","SOLUSD",1764638911497,20.80089848,127.57,127.53,8.54111208]
["bitfinex","SOLUSD",1764638911702,17.25883913,127.57,127.53,8.54111208]
["bitfinex","SOLUSD",1764638911999,20.80089848,127.57,127.53,8.54111208]
["bitfinex","SOLUSD",1764638912611,17.25883913,127.57,127.53,8.54111208]
["bitfinex","SOLUSD",1764638912791,20.80089848,127.57,127.54,0.7]
["bitfinex","SOLUSD",1764638913204,9.42,127.57,127.54,0.7]
["bitfinex","SOLUSD",1764638913384,19.59401206,127.59,127.54,12.0825774]
["bitfinex","SOLUSD",1764638913385,8.55783438,127.59,127.54,12.0825774]
["bitfinex","SOLUSD",1764638913701,0.72,127.59,127.54,14.5825774]
["bitfinex","SOLUSD",1764638913877,0.72,127.59,127.55,4.24205935]
["bitfinex","SOLUSD",1764638914711,0.72,127.59,127.56,0.7]
["bitfinex","SOLUSD",1764638914881,0.72,127.59,127.55,3.54205935]
["bitfinex","SOLUSD",1764638914882,8.55766342,127.59,127.55,7.83951698]
["bitfinex","SOLUSD",1764638915191,8.55766342,127.59,127.55,0.66]
["bitfinex","SOLUSD",1764638915392,12.35200427,127.56,127.52,0.1]
["bitfinex","SOLUSD",1764638915702,3.54205935,127.54,127.52,0.1]
["bitfinex","SOLUSD",1764638915900,12.24205935,127.54,127.52,0.1]
["bitfinex","SOLUSD",1764638916078,9.42,127.54,127.52,0.1]
["bitfinex","SOLUSD",1764638919084,27.14264544,127.54,127.52,0.1]
["bitfinex","SOLUSD",1764638919509,17.26080441,127.54,127.52,0.1]
["bitfinex","SOLUSD",1764638921205,16.54080441,127.54,127.52,0.1]
["bitfinex","SOLUSD",1764638921410,0.68,127.53,127.52,0.1]
["bitfinex","SOLUSD",1764638924014,17.47339873,127.53,127.52,0.1]
["bitfinex","SOLUSD",1764638924316,27.35523976,127.53,127.52,0.1]
["bitfinex","SOLUSD",1764638924516,7.84069223,127.54,127.52,0.8]
["bitfinex","SOLUSD",1764638924824,8.52069223,127.54,127.52,0.1]
["bitfinex","SOLUSD",1764638926523,18.40195625,127.55,127.52,0.1]
["bitfinex","SOLUSD",1764638926816,17.72195625,127.55,127.52,0.1]
["bitfinex","SOLUSD",1764638927014,18.40195625,127.55,127.52,0.1]
["bitfinex","SOLUSD",1764638928526,14.8264891,127.55,127.52,0.1]
["bitfinex","SOLUSD",1764638929217,6.98637388,127.54,127.52,0.1]
["bitfinex","SOLUSD",1764638929419,6.30637388,127.53,127.52,0.1]
["bitfinex","SOLUSD",1764638929619,6.98637388,127.53,127.52,0.1]
["bitfinex","SOLUSD",1764638929822,9.38,127.54,127.52,0.1]
["bitfinex","SOLUSD",1764638930119,15.68637388,127.54,127.52,0.1]
["bitfinex","SOLUSD",1764638930324,0.68,127.53,127.52,0.1]
["bitfinex","SOLUSD",1764638930625,14.82766612,127.53,127.52,0.1]
["bitfinex","SOLUSD",1764638931029,17.22104421,127.54,127.52,0.1]
["bitfinex","SOLUSD",1764638931213,23.52741809,127.54,127.52,0.1]
["bitfinex","SOLUSD",1764638931826,22.84741809,127.54,127.52,0.1]
["bitfinex","SOLUSD",1764638932022,0.68,127.53,127.52,0.1]
["bitfinex","SOLUSD",1764638933229,22.84741809,127.54,127.52,0.1]
["bitfinex","SOLUSD",1764638933419,17.22104421,127.54,127.52,0.1]
["bitfinex","SOLUSD",1764638933724,23.52741809,127.54,127.52,0.1]
["bitfinex","SOLUSD",1764638934217,15.93848037,127.53,127.52,0.1]
["bitfinex","SOLUSD",1764638934721,32.24734437,127.53,127.52,0.1]
["bitfinex","SOLUSD",1764638934901,8.95210649,127.52,127.46,0.7]
["bitfinex","SOLUSD",1764638935101,6.30637388,127.49,127.46,0.7]
["bitfinex","SOLUSD",1764638935322,8.7,127.49,127.46,8.54555284]
["bitfinex","SOLUSD",1764638935526,24.63848037,127.51,127.47,0.7]
["bitfinex","SOLUSD",1764638936403,28.44665106,127.51,127.47,8.54487287]
["bitfinex","SOLUSD",1764638936805,20.60380021,127.51,127.48,0.7]
["bitfinex","SOLUSD",1764638937226,25.49464793,127.51,127.48,0.7]
["bitfinex","SOLUSD",1764638937732,25.4946773,127.51,127.48,0.7]
["bitfinex","SOLUSD",1764638939530,2.95169372,127.5,127.46,8.545346]
["bitfinex","SOLUSD",1764638939726,2.27169372,127.49,127.46,8.545346]
["bitfinex","SOLUSD",1764638940334,2.27169372,127.49,127.47,0.7]
["bitfinex","SOLUSD",1764638940830,18.81551824,127.49,127.46,7.845346]
["bitfinex","SOLUSD",1764638941030,2.95169372,127.48,127.45,10.44601301]
["bitfinex","SOLUSD",1764638941333,19.49551824,127.49,127.46,0.7]
["bitfinex","SOLUSD",1764638941835,11.90380021,127.48,127.45,0.1]
["bitfinex","SOLUSD",1764638942035,9.63210649,127.48,127.45,0.8]
["bitfinex","SOLUSD",1764638942333,11.90380021,127.48,127.45,0.8]
["bitfinex","SOLUSD",1764638942507,8.7,127.47,127.45,0.1]
["bitfinex","SOLUSD",1764638942703,11.22380021,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638942930,11.90380021,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638944736,19.74939882,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638946838,19.60723725,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638947451,22.02109254,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638948340,19.74939882,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638948742,19.60723725,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638949422,19.74939882,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638950218,11.22380021,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638950430,8.80994492,127.47,127.45,0.8]
["bitfinex","SOLUSD",1764638950840,15.12364431,127.47,127.45,0.8]
["bitfinex","SOLUSD",1764638952029,22.96890903,127.47,127.45,0.8]
["bitfinex","SOLUSD",1764638952752,15.12364431,127.47,127.45,0.8]
["bitfinex","SOLUSD",1764638952952,8.80994492,127.47,127.45,0.8]
["bitfinex","SOLUSD",1764638953341,16.54449041,127.48,127.45,0.8]
["bitfinex","SOLUSD",1764638953650,8.7,127.48,127.45,0.8]
["bitfinex","SOLUSD",1764638953847,15.01369939,127.48,127.45,0.8]
["bitfinex","SOLUSD",1764638954048,8.7,127.48,127.45,0.8]
["bitfinex","SOLUSD",1764638954351,15.01369939,127.48,127.45,0.8]
["bitfinex","SOLUSD",1764638954727,8.7,127.49,127.45,14.9597343]
["bitfinex","SOLUSD",1764638955166,8.7,127.49,127.46,0.71]
["bitfinex","SOLUSD",1764638955540,9.46994492,127.48,127.45,0.1]
["bitfinex","SOLUSD",1764638955753,15.01369939,127.47,127.45,0.1]
["bitfinex","SOLUSD",1764638955956,22.85921287,127.47,127.45,0.1]
["bitfinex","SOLUSD",1764638956833,15.26580588,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638957034,15.92580588,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638958166,23.77140449,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638959055,23.11140449,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638959245,8.95210649,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638960049,15.26580588,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638960355,23.11140449,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638961070,23.77140449,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638967944,16.7977051,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638968142,23.11140449,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638968363,16.7977051,127.46,127.45,0.81]
["bitfinex","SOLUSD",1764638971483,7.84190715,127.52,127.45,7.12369939]
["bitfinex","SOLUSD",1764638971653,23.82364431,127.51,127.45,7.12369939]
["bitfinex","SOLUSD",1764638971973,8.80994492,127.49,127.46,0.71]
["bitfinex","SOLUSD",1764638972181,14.15868252,127.47,127.45,0.81]
["bitfinex","SOLUSD",1764638972361,10.11794444,127.47,127.45,0.81]
["bitfinex","SOLUSD",1764638973069,7.84498313,127.47,127.45,0.81]
["bitfinex","SOLUSD",1764638974372,10.11794444,127.47,127.45,0.81]
["bitfinex","SOLUSD",1764638974977,7.84498313,127.47,127.45,0.81]
["bitfinex","SOLUSD",1764638975951,8.7,127.48,127.45,0.81]
["bitfinex","SOLUSD",1764638977265,8.7,127.48,127.45,8.65577319]
["bitfinex","SOLUSD",1764638977880,8.7,127.48,127.46,0.71]
["bitfinex","SOLUSD",1764638979581,16.54437423,127.48,127.46,0.71]
["bitfinex","SOLUSD",1764638982958,11.9350678,127.47,127.45,0.1]
["bitfinex","SOLUSD",1764638983157,11.2250678,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638983466,8.95210649,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638983776,8.95210649,127.46,127.45,0.82]
["bitfinex","SOLUSD",1764638984076,16.7977051,127.46,127.45,0.82]
["bitfinex","SOLUSD",1764638984774,16.7977051,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638984981,28.48066641,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638985182,27.77066641,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764638987658,16.54480098,127.48,127.45,0.82]
["bitfinex","SOLUSD",1764638987864,8.7,127.49,127.45,3.09296131]
["bitfinex","SOLUSD",1764638988382,8.7,127.49,127.46,0.72]
["bitfinex","SOLUSD",1764638990185,16.54385056,127.49,127.46,0.72]
["bitfinex","SOLUSD",1764638990360,8.7,127.49,127.46,8.56555722]
["bitfinex","SOLUSD",1764638990772,8.7,127.49,127.47,0.72]
["bitfinex","SOLUSD",1764638991989,8.95210649,127.5,127.47,8.56496716]
["bitfinex","SOLUSD",1764638992361,8.95210649,127.5,127.48,0.72]
["bitfinex","SOLUSD",1764638994262,8.7,127.51,127.48,8.56421095]
["bitfinex","SOLUSD",1764638994482,4.25979431,127.54,127.49,0.72]
["bitfinex","SOLUSD",1764638994662,8.7,127.53,127.49,0.72]
["bitfinex","SOLUSD",1764638995485,8.7,127.53,127.49,8.5633314]
["bitfinex","SOLUSD",1764638995864,8.7,127.53,127.5,0.72]
["bitfinex","SOLUSD",1764638996286,20.0911438,127.53,127.5,0.72]
["bitfinex","SOLUSD",1764638997086,20.8011438,127.53,127.5,0.72]
["bitfinex","SOLUSD",1764638997385,17.25134949,127.53,127.5,0.72]
["bitfinex","SOLUSD",1764638998187,8.7,127.53,127.5,8.56279018]
["bitfinex","SOLUSD",1764638998569,8.7,127.53,127.51,0.72]
["bitfinex","SOLUSD",1764639000291,8.7,127.53,127.49,3.54979431]
["bitfinex","SOLUSD",1764639000481,8.7,127.53,127.49,0.72]
["bitfinex","SOLUSD",1764639000482,3.54979431,127.51,127.49,0.72]
["bitfinex","SOLUSD",1764639000688,16.54151872,127.53,127.5,0.72]
["bitfinex","SOLUSD",1764639000893,4.25979431,127.52,127.49,0.72]
["bitfinex","SOLUSD",1764639001387,12.5019008,127.5,127.46,7.84559861]
["bitfinex","SOLUSD",1764639001561,3.54979431,127.48,127.45,7.94600964]
["bitfinex","SOLUSD",1764639001766,3.54979431,127.48,127.45,8.66600964]
["bitfinex","SOLUSD",1764639001966,3.54979431,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764639002167,8.7,127.47,127.45,0.82]
["bitfinex","SOLUSD",1764639002584,21.76973923,127.49,127.45,0.82]
["bitfinex","SOLUSD",1764639002783,3.69195588,127.47,127.45,0.1]
["bitfinex","SOLUSD",1764639002992,3.54979431,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764639003193,12.24979431,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764639003394,21.2019008,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764639004166,21.9119008,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764639004373,29.75749941,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764639005301,25.26097049,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764639005602,32.36055911,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764639005779,33.07055911,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764639006107,20.34873068,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764639006410,29.04873068,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764639006907,8.7,127.44,127.43,0.72000001]
["bitfinex","SOLUSD",1764639007096,8.7,127.46,127.43,0.72000001]
["bitfinex","SOLUSD",1764639008087,8.7,127.46,127.43,8.56704994]
["bitfinex","SOLUSD",1764639008481,8.7,127.46,127.44,0.72]
["bitfinex","SOLUSD",1764639008988,8.80994492,127.5,127.45,26.20188216]
["bitfinex","SOLUSD",1764639009223,9.89301816,127.55,127.49,9.89301816]
["bitfinex","SOLUSD",1764639009500,8.95210649,127.53,127.49,9.89301816]
["bitfinex","SOLUSD",1764639009703,8.95210649,127.53,127.49,0.72]
["bitfinex","SOLUSD",1764639009907,19.41296308,127.53,127.49,0.72]
["bitfinex","SOLUSD",1764639010082,8.80994492,127.53,127.5,8.56312026]
["bitfinex","SOLUSD",1764639010285,8.80994492,127.53,127.5,0.72]
["bitfinex","SOLUSD",1764639010889,8.80994492,127.53,127.5,8.56296248]
["bitfinex","SOLUSD",1764639011526,8.80994492,127.54,127.51,0.7]
["bitfinex","SOLUSD",1764639012276,8.7,127.55,127.51,18.43545226]
["bitfinex","SOLUSD",1764639012477,8.7,127.55,127.52,9.89301816]
["bitfinex","SOLUSD",1764639012782,0.72,127.54,127.51,0.7]
["bitfinex","SOLUSD",1764639012979,8.95210649,127.54,127.51,0.7]
["bitfinex","SOLUSD",1764639014799,16.79279871,127.54,127.51,0.7]
["bitfinex","SOLUSD",1764639015100,8.95210649,127.54,127.51,18.43519179]
["bitfinex","SOLUSD",1764639015301,8.7,127.55,127.52,9.89301816]
["bitfinex","SOLUSD",1764639015499,25.34877885,127.57,127.53,9.89301816]
["bitfinex","SOLUSD",1764639015705,25.34877885,127.57,127.53,10.59301816]
["bitfinex","SOLUSD",1764639015997,25.34877885,127.57,127.54,0.7]
["bitfinex","SOLUSD",1764639016810,25.34877885,127.57,127.51,27.44847901]
["bitfinex","SOLUSD",1764639016811,9.67210649,127.56,127.51,0.7]
["bitfinex","SOLUSD",1764639016997,9.89301816,127.55,127.52,0.7]
["bitfinex","SOLUSD",1764639017393,19.56512465,127.56,127.52,0.7]
["bitfinex","SOLUSD",1764639017997,7.84006272,127.55,127.52,0.7]
["bitfinex","SOLUSD",1764639018214,27.54512465,127.54,127.5,16.308864]
["bitfinex","SOLUSD",1764639018514,0.14216157,127.52,127.5,0.7]
["bitfinex","SOLUSD",1764639018807,0.14216157,127.55,127.51,10.59301816]
["bitfinex","SOLUSD",1764639019100,8.95210649,127.55,127.51,10.59301816]
["bitfinex","SOLUSD",1764639019299,8.95210649,127.55,127.52,0.7]
["bitfinex","SOLUSD",1764639022890,18.59301816,127.54,127.5,7.84289643]
["bitfinex","SOLUSD",1764639023100,19.31301816,127.54,127.5,7.84289643]
["bitfinex","SOLUSD",1764639023289,19.31301816,127.54,127.5,8.54289643]
["bitfinex","SOLUSD",1764639023488,19.31301816,127.54,127.51,0.7]
["bitfinex","SOLUSD",1764639023980,18.59301816,127.54,127.51,0.7]
["bitfinex","SOLUSD",1764639024181,8.7,127.54,127.51,0.7]
["bitfinex","SOLUSD",1764639024390,18.59301816,127.54,127.51,0.7]
["bitfinex","SOLUSD",1764639027389,8.7,127.54,127.51,8.54235043]
["bitfinex","SOLUSD",1764639027597,19.31301816,127.54,127.51,8.54235043]
["bitfinex","SOLUSD",1764639027984,8.7,127.54,127.52,0.7]
["bitfinex","SOLUSD",1764639028590,8.7,127.54,127.52,8.54183752]
["bitfinex","SOLUSD",1764639029708,13.21933096,127.53,127.5,7.84253877]
["bitfinex","SOLUSD",1764639029886,12.24722447,127.52,127.5,7.84253877]
["bitfinex","SOLUSD",1764639030089,8.7,127.52,127.5,7.84253877]
["bitfinex","SOLUSD",1764639030389,7.44,127.52,127.5,7.84253877]
["bitfinex","SOLUSD",1764639031105,7.44,127.52,127.5,8.51253877]
["bitfinex","SOLUSD",1764639031306,7.44,127.52,127.51,0.67]
["bitfinex","SOLUSD",1764639031501,7.44,127.52,127.5,8.51253877]
["bitfinex","SOLUSD",1764639031905,16.54072293,127.54,127.51,0.67]
["bitfinex","SOLUSD",1764639032512,17.19072293,127.54,127.51,0.67]
["bitfinex","SOLUSD",1764639032812,9.35,127.54,127.51,0.67]
["bitfinex","SOLUSD",1764639033016,17.19068235,127.54,127.51,0.67]
["bitfinex","SOLUSD",1764639033403,20.73790682,127.54,127.49,11.39077336]
["bitfinex","SOLUSD",1764639033605,20.73790682,127.54,127.51,0.67]
["bitfinex","SOLUSD",1764639034806,3.54722447,127.52,127.48,0.67]
["bitfinex","SOLUSD",1764639034990,8.7,127.51,127.48,0.67]
["bitfinex","SOLUSD",1764639035410,3.54722447,127.54,127.48,12.06151052]
["bitfinex","SOLUSD",1764639035589,8.7,127.53,127.5,3.54722447]
["bitfinex","SOLUSD",1764639036117,8.7,127.53,127.51,0.67]
["bitfinex","SOLUSD",1764639036718,8.7,127.53,127.49,6.04722447]
["bitfinex","SOLUSD",1764639037019,3.54722447,127.52,127.49,0.67]
["bitfinex","SOLUSD",1764639037318,16.54132361,127.53,127.5,0.67]
["bitfinex","SOLUSD",1764639037692,20.08854808,127.53,127.48,7.84393547]
["bitfinex","SOLUSD",1764639037900,12.49933096,127.52,127.49,0.67]
["bitfinex","SOLUSD",1764639038219,13.14933096,127.52,127.48,0.67]
["bitfinex","SOLUSD",1764639038713,16.54252215,127.51,127.48,0.67]
["bitfinex","SOLUSD",1764639043643,27.44508318,127.53,127.49,3.54722447]
["bitfinex","SOLUSD",1764639044118,27.44508318,127.53,127.5,4.23722447]
["bitfinex","SOLUSD",1764639044439,27.44508318,127.53,127.5,0.69]
["bitfinex","SOLUSD",1764639046350,8.7,127.54,127.5,8.53313725]
["bitfinex","SOLUSD",1764639046512,7.8402972,127.55,127.52,3.54722447]
["bitfinex","SOLUSD",1764639046834,11.38752167,127.55,127.51,0.69]
["bitfinex","SOLUSD",1764639047009,8.5202972,127.55,127.51,0.69]
["bitfinex","SOLUSD",1764639047212,16.5402972,127.55,127.51,4.23722447]
["bitfinex","SOLUSD",1764639047407,16.5402972,127.55,127.52,0.69]
["bitfinex","SOLUSD",1764639047810,20.08752167,127.55,127.51,7.84249149]
["bitfinex","SOLUSD",1764639048013,4.22722447,127.54,127.5,11.0331067]
["bitfinex","SOLUSD",1764639048319,8.7,127.53,127.5,11.0331067]
["bitfinex","SOLUSD",1764639048830,8.7,127.53,127.5,3.19]
["bitfinex","SOLUSD",1764639050136,16.54160895,127.53,127.5,0.69]
["bitfinex","SOLUSD",1764639050543,8.7,127.53,127.5,8.53308474]
["bitfinex","SOLUSD",1764639050849,8.7,127.53,127.51,0.69]
["bitfinex","SOLUSD",1764639051610,20.90959256,127.55,127.51,0.69]
["bitfinex","SOLUSD",1764639052352,20.90959256,127.55,127.51,8.53223532]
["bitfinex","SOLUSD",1764639052506,17.36236809,127.55,127.52,0.69]
["bitfinex","SOLUSD",1764639054030,11.22232785,127.53,127.48,16.308864]
["bitfinex","SOLUSD",1764639054235,8.95210649,127.53,127.49,8.53375245]
["bitfinex","SOLUSD",1764639054534,9.63210649,127.53,127.49,8.53375245]
["bitfinex","SOLUSD",1764639054720,9.63210649,127.53,127.5,0.69]
["bitfinex","SOLUSD",1764639056646,17.47371093,127.53,127.5,0.69]
["bitfinex","SOLUSD",1764639057348,8.6635173,127.53,127.5,0.69]
["bitfinex","SOLUSD",1764639058552,10.25373866,127.53,127.48,16.308864]
["bitfinex","SOLUSD",1764639058851,16.6519779,127.52,127.49,0.69]
["bitfinex","SOLUSD",1764639059016,17.3319779,127.52,127.49,0.69]
["bitfinex","SOLUSD",1764639059934,26.0319779,127.52,127.49,0.69]
["bitfinex","SOLUSD",1764639060420,26.0319779,127.52,127.48,7.84394897]
["bitfinex","SOLUSD",1764639060619,26.0319779,127.52,127.49,0.69]
["bitfinex","SOLUSD",1764639060847,26.0319779,127.52,127.48,8.53394897]
["bitfinex","SOLUSD",1764639060848,0.68,127.51,127.48,8.53394897]
["bitfinex","SOLUSD",1764639061458,25.3519779,127.52,127.49,0.69]
["bitfinex","SOLUSD",1764639061628,16.65062235,127.54,127.5,10.11335861]
["bitfinex","SOLUSD",1764639061826,25.35062235,127.54,127.5,10.11335861]
["bitfinex","SOLUSD",1764639062021,0.82216157,127.53,127.5,8.53313725]
["bitfinex","SOLUSD",1764639062250,0.82216157,127.53,127.49,2.27022136]
["bitfinex","SOLUSD",1764639062251,3.09238293,127.53,127.49,8.53349367]
["bitfinex","SOLUSD",1764639062920,0.82216157,127.53,127.5,0.69]
["bitfinex","SOLUSD",1764639063120,9.52216157,127.53,127.5,0.69]
["bitfinex","SOLUSD",1764639063525,8.7,127.53,127.5,8.53255132]
["bitfinex","SOLUSD",1764639064051,18.18994492,127.54,127.5,8.53255132]
["bitfinex","SOLUSD",1764639064958,20.46016628,127.54,127.5,8.53255132]
["bitfinex","SOLUSD",1764639065331,28.30084746,127.54,127.5,8.53255132]
["bitfinex","SOLUSD",1764639065526,11.08016628,127.52,127.48,27.45443227]
["bitfinex","SOLUSD",1764639065725,11.08016628,127.52,127.48,7.84385588]
["bitfinex","SOLUSD",1764639065926,11.76016628,127.52,127.48,8.53385588]
["bitfinex","SOLUSD",1764639066124,11.76016628,127.52,127.49,0.69]
["bitfinex","SOLUSD",1764639066553,11.76016628,127.52,127.44,19.61619792]
["bitfinex","SOLUSD",1764639066554,0.14216157,127.49,127.44,19.61619792]
["bitfinex","SOLUSD",1764639066768,2.27022136,127.46,127.43,1e-08]
["bitfinex","SOLUSD",1764639067055,2.27022136,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764639067266,36.61207729,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764639067428,35.37802173,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764639067824,18.81681329,127.45,127.43,1e-08]
["bitfinex","SOLUSD",1764639069938,16.54659193,127.45,127.43,1e-08]
["bitfinex","SOLUSD",1764639070143,11.65022136,127.45,127.43,1e-08]
["bitfinex","SOLUSD",1764639071254,9.38,127.45,127.43,1e-08]
["bitfinex","SOLUSD",1764639071457,8.7,127.45,127.43,1e-08]
["bitfinex","SOLUSD",1764639072460,16.79733934,127.47,127.43,0.67000001]
["bitfinex","SOLUSD",1764639072660,25.49733934,127.47,127.43,0.67000001]
["bitfinex","SOLUSD",1764639073053,2.27022136,127.46,127.43,0.67000001]
["bitfinex","SOLUSD",1764639073254,28.4275607,127.47,127.43,0.67000001]
["bitfinex","SOLUSD",1764639074261,20.58232785,127.47,127.43,0.67000001]
["bitfinex","SOLUSD",1764639074463,0.66,127.55,127.46,2.27022136]
["bitfinex","SOLUSD",1764639074648,2.27022136,127.59,127.53,2.27022136]
["bitfinex","SOLUSD",1764639074862,8.7,127.59,127.54,2.94022136]
["bitfinex","SOLUSD",1764639075163,11.63022136,127.59,127.55,0.67]
["bitfinex","SOLUSD",1764639075333,0.66,127.58,127.55,0.67]
["bitfinex","SOLUSD",1764639075538,0.66,127.58,127.53,2.94022136]
["bitfinex","SOLUSD",1764639075880,8.7,127.59,127.55,2.27022136]
["bitfinex","SOLUSD",1764639076043,10.97022136,127.59,127.54,2.94022136]
["bitfinex","SOLUSD",1764639076247,0.66,127.58,127.54,19.24908536]
["bitfinex","SOLUSD",1764639076440,0.66,127.58,127.55,0.67]
["bitfinex","SOLUSD",1764639076441,7.83848351,127.58,127.55,0.67]
["bitfinex","SOLUSD",1764639076641,16.64842843,127.58,127.55,0.67]
["bitfinex","SOLUSD",1764639077366,8.80994492,127.58,127.55,0.67]
["bitfinex","SOLUSD",1764639077581,8.7,127.59,127.56,6.30329534]
["bitfinex","SOLUSD",1764639077882,6.96329534,127.64,127.58,6.30329534]
["bitfinex","SOLUSD",1764639078164,0.2,127.65,127.61,6.30329534]
["bitfinex","SOLUSD",1764639078165,8.9,127.65,127.61,6.30329534]
["bitfinex","SOLUSD",1764639078372,15.25540183,127.63,127.59,0.67]
["bitfinex","SOLUSD",1764639078860,15.66329534,127.62,127.57,14.81200482]
["bitfinex","SOLUSD",1764639079038,15.66329534,127.62,127.57,14.14200482]
["bitfinex","SOLUSD",1764639079367,15.66329534,127.62,127.58,0.67]
["bitfinex","SOLUSD",1764639080264,23.49917361,127.62,127.58,0.67]
["bitfinex","SOLUSD",1764639080764,15.91540183,127.61,127.56,0.67]
["bitfinex","SOLUSD",1764639081060,6.44545691,127.6,127.56,0.67]
["bitfinex","SOLUSD",1764639082335,14.28258051,127.6,127.56,0.67]
["bitfinex","SOLUSD",1764639083165,14.94258051,127.6,127.56,0.67]
["bitfinex","SOLUSD",1764639083864,6.96329534,127.59,127.55,28.1087178]
["bitfinex","SOLUSD",1764639084067,6.96329534,127.59,127.55,27.4387178]
["bitfinex","SOLUSD",1764639084363,6.30329534,127.59,127.56,0.67]
["bitfinex","SOLUSD",1764639084565,14.1410744,127.59,127.56,0.67]
["bitfinex","SOLUSD",1764639084767,7.83777906,127.59,127.56,0.67]
["bitfinex","SOLUSD",1764639085469,14.1410744,127.59,127.56,0.67]
["bitfinex","SOLUSD",1764639085872,6.30329534,127.58,127.55,7.83951358]
["bitfinex","SOLUSD",1764639086065,6.30329534,127.56,127.53,10.34079196]
["bitfinex","SOLUSD",1764639086365,15.77324026,127.57,127.53,7.84079196]
["bitfinex","SOLUSD",1764639086568,15.11324026,127.57,127.54,0.67]
["bitfinex","SOLUSD",1764639087261,22.95221203,127.57,127.54,0.67]
["bitfinex","SOLUSD",1764639087479,6.96329534,127.56,127.53,7.84079196]
["bitfinex","SOLUSD",1764639087792,6.30329534,127.54,127.51,8.51203445]
["bitfinex","SOLUSD",1764639087973,15.25540183,127.53,127.48,0.67]
["bitfinex","SOLUSD",1764639088143,6.30329534,127.52,127.48,0.67]
["bitfinex","SOLUSD",1764639088565,6.30329534,127.51,127.48,0.67]
["bitfinex","SOLUSD",1764639089158,8.7,127.52,127.48,14.81760736]
["bitfinex","SOLUSD",1764639089353,23.50540628,127.52,127.48,8.51431202]
["bitfinex","SOLUSD",1764639090079,6.30329534,127.5,127.46,16.308864]
["bitfinex","SOLUSD",1764639090371,15.00329534,127.49,127.45,1.585]
["bitfinex","SOLUSD",1764639090771,6.30329534,127.48,127.45,1.585]
["bitfinex","SOLUSD",1764639090949,6.30329534,127.47,127.45,0.865]
["bitfinex","SOLUSD",1764639091268,8.95210649,127.48,127.45,1.585]
["bitfinex","SOLUSD",1764639091573,15.00329534,127.49,127.46,0.72]
["bitfinex","SOLUSD",1764639091955,22.84712548,127.49,127.46,0.72]
["bitfinex","SOLUSD",1764639092266,15.25540183,127.48,127.45,0.865]
["bitfinex","SOLUSD",1764639092469,6.30329534,127.46,127.45,0.865]
["bitfinex","SOLUSD",1764639092668,6.30329534,127.47,127.45,0.865]
["bitfinex","SOLUSD",1764639092877,8.95210649,127.47,127.45,0.865]
["bitfinex","SOLUSD",1764639093263,0.72,127.48,127.45,1.585]
["bitfinex","SOLUSD",1764639093456,14.86777939,127.48,127.45,0.865]
["bitfinex","SOLUSD",1764639093659,6.30329534,127.47,127.45,0.865]
["bitfinex","SOLUSD",1764639094677,6.30329534,127.48,127.45,0.865]
["bitfinex","SOLUSD",1764639094856,7.02329534,127.48,127.45,0.865]
["bitfinex","SOLUSD",1764639095052,8.7,127.49,127.45,15.7344513]
["bitfinex","SOLUSD",1764639095261,8.7,127.49,127.45,9.43115596]
["bitfinex","SOLUSD",1764639095577,8.7,127.49,127.46,0.72]
["bitfinex","SOLUSD",1764639095875,8.95210649,127.5,127.46,7.02329534]
["bitfinex","SOLUSD",1764639096262,8.95210649,127.5,127.47,0.72]
["bitfinex","SOLUSD",1764639096663,6.30329534,127.49,127.45,8.71115596]
["bitfinex","SOLUSD",1764639096866,6.30329534,127.49,127.46,0.72]
["bitfinex","SOLUSD",1764639097163,7.16545691,127.5,127.46,0.72]
["bitfinex","SOLUSD",1764639097979,6.30329534,127.47,127.45,3.365]
["bitfinex","SOLUSD",1764639098166,15.25540183,127.46,127.45,0.865]
["bitfinex","SOLUSD",1764639098364,15.97540183,127.46,127.45,0.865]
["bitfinex","SOLUSD",1764639098769,23.82100044,127.46,127.45,0.865]
["bitfinex","SOLUSD",1764639098959,40.12986444,127.46,127.45,1e-08]
["bitfinex","SOLUSD",1764639100865,39.40986444,127.46,127.45,1e-08]
["bitfinex","SOLUSD",1764639101065,40.02986444,127.46,127.45,1e-08]
["bitfinex","SOLUSD",1764639104882,40.02986444,127.46,127.45,0.60000001]
["bitfinex","SOLUSD",1764639106170,39.40986444,127.46,127.45,0.60000001]
["bitfinex","SOLUSD",1764639106895,16.7977051,127.46,127.45,1.32000001]
["bitfinex","SOLUSD",1764639107395,22.84831597,127.47,127.45,0.60000001]
["bitfinex","SOLUSD",1764639107598,22.84831597,127.47,127.45,1.32000001]
["bitfinex","SOLUSD",1764639109093,8.7,127.47,127.46,0.72]
["bitfinex","SOLUSD",1764639109292,7.84446313,127.48,127.46,0.72]
["bitfinex","SOLUSD",1764639110194,6.30329534,127.51,127.46,8.56537725]
["bitfinex","SOLUSD",1764639110394,8.80994492,127.5,127.46,14.86867259]
["bitfinex","SOLUSD",1764639110591,8.80994492,127.5,127.47,0.72]
["bitfinex","SOLUSD",1764639111993,8.7,127.52,127.47,7.02329534]
["bitfinex","SOLUSD",1764639112172,16.54191796,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1764639112372,16.54191796,127.52,127.48,8.56436774]
["bitfinex","SOLUSD",1764639112567,16.54191796,127.52,127.49,0.72]
["bitfinex","SOLUSD",1764639112825,8.80994492,127.53,127.49,0.72]
["bitfinex","SOLUSD",1764639113196,22.84452165,127.54,127.49,7.02329534]
["bitfinex","SOLUSD",1764639113384,22.84452165,127.54,127.5,0.72]
["bitfinex","SOLUSD",1764639113571,8.7,127.54,127.5,0.72]
["bitfinex","SOLUSD",1764639113767,6.30329534,127.53,127.5,0.72]
["bitfinex","SOLUSD",1764639114193,14.14459345,127.53,127.5,0.72]
["bitfinex","SOLUSD",1764639114387,17.72611864,127.53,127.5,0.72]
["bitfinex","SOLUSD",1764639114568,9.88482053,127.51,127.47,17.028864]
["bitfinex","SOLUSD",1764639114772,9.88482053,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764639114978,18.58482053,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764639116492,26.42762931,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764639117095,18.83692702,127.5,127.45,16.90886401]
["bitfinex","SOLUSD",1764639117298,9.88482053,127.48,127.46,0.72]
["bitfinex","SOLUSD",1764639117501,18.83692702,127.47,127.45,1.32000001]
["bitfinex","SOLUSD",1764639117875,18.58482053,127.48,127.46,0.72]
["bitfinex","SOLUSD",1764639118200,8.7,127.48,127.46,0.72]
["bitfinex","SOLUSD",1764639118400,8.95210649,127.49,127.46,0.72]
["bitfinex","SOLUSD",1764639118575,18.58482053,127.5,127.46,8.56559127]
["bitfinex","SOLUSD",1764639118773,26.42804525,127.5,127.46,8.56559127]
["bitfinex","SOLUSD",1764639118996,26.42804525,127.5,127.47,0.72]
["bitfinex","SOLUSD",1764639118997,9.88482053,127.49,127.47,0.72]
["bitfinex","SOLUSD",1764639119386,18.58482053,127.5,127.47,0.72]
["bitfinex","SOLUSD",1764639120098,26.42795806,127.5,127.47,0.72]
["bitfinex","SOLUSD",1764639120779,16.54313753,127.5,127.47,0.72]
["bitfinex","SOLUSD",1764639121109,9.88482053,127.48,127.45,8.44594701]
["bitfinex","SOLUSD",1764639121277,9.88482053,127.48,127.46,0.72]
["bitfinex","SOLUSD",1764639121588,16.54313753,127.5,127.46,0.72]
["bitfinex","SOLUSD",1764639122381,9.88482053,127.48,127.45,8.44594701]
["bitfinex","SOLUSD",1764639122580,17.72906046,127.49,127.46,0.72]
["bitfinex","SOLUSD",1764639127305,16.65418485,127.49,127.46,0.72]
["bitfinex","SOLUSD",1764639127603,45.79780712,127.53,127.47,17.72980366]
["bitfinex","SOLUSD",1764639127794,24.15031617,127.53,127.48,9.88482053]
["bitfinex","SOLUSD",1764639128102,24.15031617,127.53,127.48,10.60482053]
["bitfinex","SOLUSD",1764639128304,24.15031617,127.53,127.49,0.72]
["bitfinex","SOLUSD",1764639128607,7.84145217,127.53,127.49,0.72]
["bitfinex","SOLUSD",1764639128809,7.84145217,127.53,127.49,8.56361762]
["bitfinex","SOLUSD",1764639131411,26.53435879,127.56,127.53,0.72]
["bitfinex","SOLUSD",1764639132509,26.53435879,127.56,127.52,7.84181136]
["bitfinex","SOLUSD",1764639132510,27.15435879,127.56,127.52,0.68]
["bitfinex","SOLUSD",1764639132907,8.95210649,127.52,127.46,12.38482053]
["bitfinex","SOLUSD",1764639133109,8.95210649,127.52,127.45,0.60000001]
["bitfinex","SOLUSD",1764639133110,9.88482053,127.48,127.45,0.60000001]
["bitfinex","SOLUSD",1764639133410,9.88482053,127.48,127.45,1.28000001]
["bitfinex","SOLUSD",1764639133910,9.88482053,127.48,127.45,0.60000001]
["bitfinex","SOLUSD",1764639134109,18.83692702,127.46,127.45,0.60000001]
["bitfinex","SOLUSD",1764639134709,8.7,127.47,127.45,1.28000001]
["bitfinex","SOLUSD",1764639135016,35.38252563,127.46,127.45,0.60000001]
["bitfinex","SOLUSD",1764639136090,17.65210649,127.46,127.45,0.60000001]
["bitfinex","SOLUSD",1764639136296,8.7,127.46,127.45,0.60000001]
["bitfinex","SOLUSD",1764639137092,35.38252563,127.46,127.45,0.60000001]
["bitfinex","SOLUSD",1764639137298,36.00252563,127.46,127.45,0.60000001]
["bitfinex","SOLUSD",1764639137698,35.38252563,127.46,127.45,0.60000001]
["bitfinex","SOLUSD",1764639138390,27.53692702,127.46,127.45,0.60000001]
["bitfinex","SOLUSD",1764639138595,27.39476545,127.46,127.45,0.60000001]
["bitfinex","SOLUSD",1764639138811,8.7,127.46,127.45,1.28000001]
["bitfinex","SOLUSD",1764639139799,16.54559861,127.46,127.45,0.60000001]
["bitfinex","SOLUSD",1764639139995,35.86036406,127.46,127.45,0.60000001]
["bitfinex","SOLUSD",1764639140422,52.16922806,127.46,127.45,0.60000001]
["bitfinex","SOLUSD",1764639141290,52.31138963,127.46,127.45,0.60000001]
["bitfinex","SOLUSD",1764639143429,75.0,127.45,127.43,1e-08]
["bitfinex","SOLUSD",1764639143732,53.75061155,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764639143921,54.37061155,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764639144103,18.83692702,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1764639144303,25.26097049,127.41,127.4,0.1]
["bitfinex","SOLUSD",1764639144505,43.86579102,127.41,127.4,0.1]
["bitfinex","SOLUSD",1764639144720,44.48579102,127.41,127.4,0.1]
["bitfinex","SOLUSD",1764639145127,52.33446851,127.41,127.4,0.1]
["bitfinex","SOLUSD",1764639150402,51.71446851,127.41,127.4,0.1]
["bitfinex","SOLUSD",1764639150902,52.33446851,127.41,127.4,0.1]
["bitfinex","SOLUSD",1764639151102,51.71446851,127.41,127.4,0.1]
["bitfinex","SOLUSD",1764639151621,52.33446851,127.41,127.4,0.1]
["bitfinex","SOLUSD",1764639152526,9.57210649,127.4,127.36,0.1]
["bitfinex","SOLUSD",1764639152832,18.83692702,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764639153023,27.55692702,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764639153427,35.40806936,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764639155738,8.86216157,127.37,127.36,0.78]
["bitfinex","SOLUSD",1764639155920,26.43498968,127.39,127.36,0.78]
["bitfinex","SOLUSD",1764639156108,18.69476545,127.4,127.36,0.78]
["bitfinex","SOLUSD",1764639156310,0.14216157,127.39,127.36,0.78]
["bitfinex","SOLUSD",1764639156617,18.60482053,127.41,127.36,0.78]
["bitfinex","SOLUSD",1764639156821,0.14216157,127.4,127.36,0.78]
["bitfinex","SOLUSD",1764639157034,16.56879364,127.41,127.36,10.66482053]
["bitfinex","SOLUSD",1764639157238,0.62,127.44,127.37,0.69]
["bitfinex","SOLUSD",1764639157239,17.73172391,127.44,127.37,0.69]
["bitfinex","SOLUSD",1764639157418,8.72,127.43,127.38,9.88482053]
["bitfinex","SOLUSD",1764639157610,8.72,127.43,127.39,7.84990972]
["bitfinex","SOLUSD",1764639157806,26.4523601,127.43,127.39,0.69]
["bitfinex","SOLUSD",1764639158019,9.88482053,127.42,127.4,0.69]
["bitfinex","SOLUSD",1764639158226,8.72,127.43,127.4,0.69]
["bitfinex","SOLUSD",1764639158622,9.88482053,127.49,127.42,9.88482053]
["bitfinex","SOLUSD",1764639158821,34.91368453,127.49,127.43,10.57482053]
["bitfinex","SOLUSD",1764639159023,0.14216157,127.48,127.43,10.57482053]
["bitfinex","SOLUSD",1764639159226,0.14216157,127.48,127.44,0.69]
["bitfinex","SOLUSD",1764639159535,0.14216157,127.48,127.45,7.8462142]
["bitfinex","SOLUSD",1764639159739,26.68144889,127.48,127.44,0.69]
["bitfinex","SOLUSD",1764639160031,9.88482053,127.47,127.45,0.69]
["bitfinex","SOLUSD",1764639160334,9.88482053,127.47,127.41,19.62124561]
["bitfinex","SOLUSD",1764639160335,7.84452187,127.48,127.43,0.69]
["bitfinex","SOLUSD",1764639160516,7.84452187,127.48,127.44,9.88482053]
["bitfinex","SOLUSD",1764639160917,7.84452187,127.48,127.45,0.69]
["bitfinex","SOLUSD",1764639161429,16.56398538,127.49,127.45,0.69]
["bitfinex","SOLUSD",1764639161809,26.44880591,127.49,127.45,0.69]
["bitfinex","SOLUSD",1764639162206,18.83692702,127.48,127.45,0.69]
["bitfinex","SOLUSD",1764639162441,16.56398538,127.49,127.45,0.69]
["bitfinex","SOLUSD",1764639163408,8.72,127.49,127.46,9.88482053]
["bitfinex","SOLUSD",1764639163816,8.72,127.49,127.47,0.67]
["bitfinex","SOLUSD",1764639164427,26.44897672,127.49,127.45,8.51570164]
["bitfinex","SOLUSD",1764639164738,26.44897672,127.49,127.46,0.67]
["bitfinex","SOLUSD",1764639166538,9.88482053,127.47,127.43,8.51700556]
["bitfinex","SOLUSD",1764639166744,18.7469821,127.46,127.43,0.67]
["bitfinex","SOLUSD",1764639166922,9.88482053,127.45,127.43,0.67]
["bitfinex","SOLUSD",1764639167742,18.7469821,127.46,127.43,0.67]
["bitfinex","SOLUSD",1764639168740,26.5930331,127.46,127.43,0.67]
["bitfinex","SOLUSD",1764639170144,46.20702964,127.46,127.43,0.67]
["bitfinex","SOLUSD",1764639170358,9.88482053,127.44,127.41,0.67]
["bitfinex","SOLUSD",1764639170535,0.14216157,127.44,127.43,0.67]
["bitfinex","SOLUSD",1764639170727,35.26119843,127.45,127.43,0.67]
["bitfinex","SOLUSD",1764639171023,0.14216157,127.44,127.43,0.67]
["bitfinex","SOLUSD",1764639171227,8.72,127.45,127.43,0.67]
["bitfinex","SOLUSD",1764639171443,16.56622657,127.45,127.43,0.67]
["bitfinex","SOLUSD",1764639171742,8.72,127.45,127.43,0.67]
["bitfinex","SOLUSD",1764639172339,18.60482053,127.45,127.43,0.67]
["bitfinex","SOLUSD",1764639172644,26.45104983,127.45,127.43,0.67]
["bitfinex","SOLUSD",1764639174145,9.88482053,127.44,127.41,0.67]
["bitfinex","SOLUSD",1764639174347,9.88482053,127.44,127.42,0.67]
["bitfinex","SOLUSD",1764639175346,7.84744565,127.43,127.42,0.67]
["bitfinex","SOLUSD",1764639175843,26.59442775,127.43,127.38,7.85028828]
["bitfinex","SOLUSD",1764639176029,9.88482053,127.42,127.38,10.35049528]
["bitfinex","SOLUSD",1764639176344,6.31967705,127.42,127.39,0.67]
["bitfinex","SOLUSD",1764639176765,14.30928427,127.43,127.39,0.67]
["bitfinex","SOLUSD",1764639176930,23.02928427,127.43,127.39,0.67]
["bitfinex","SOLUSD",1764639177350,23.02928427,127.43,127.39,8.51970939]
["bitfinex","SOLUSD",1764639177837,23.02928427,127.43,127.4,0.67]
["bitfinex","SOLUSD",1764639179755,15.03967705,127.43,127.4,8.51922441]
["bitfinex","SOLUSD",1764639179964,31.34854105,127.45,127.4,8.51922441]
["bitfinex","SOLUSD",1764639180155,31.34854105,127.45,127.41,0.67]
["bitfinex","SOLUSD",1764639180459,16.5666305,127.45,127.41,0.67]
["bitfinex","SOLUSD",1764639180660,16.56554441,127.47,127.41,6.98967705]
["bitfinex","SOLUSD",1764639180839,16.56554441,127.47,127.42,6.98967705]
["bitfinex","SOLUSD",1764639181241,16.56554441,127.47,127.43,0.67]
["bitfinex","SOLUSD",1764639181550,6.31967705,127.45,127.43,0.67]
["bitfinex","SOLUSD",1764639182737,7.84477113,127.48,127.43,0.67]
["bitfinex","SOLUSD",1764639182937,6.31967705,127.49,127.43,14.83662372]
["bitfinex","SOLUSD",1764639183136,6.46183862,127.48,127.43,28.13556081]
["bitfinex","SOLUSD",1764639183338,6.31967705,127.46,127.44,0.67]
["bitfinex","SOLUSD",1764639183758,6.31967705,127.47,127.44,8.516786]
["bitfinex","SOLUSD",1764639183960,14.30655191,127.48,127.44,8.516786]
["bitfinex","SOLUSD",1764639184136,14.30655191,127.48,127.45,0.67]
["bitfinex","SOLUSD",1764639184341,6.31967705,127.47,127.45,0.67]
["bitfinex","SOLUSD",1764639184564,7.84252215,127.51,127.46,6.31967705]
["bitfinex","SOLUSD",1764639184751,15.03967705,127.52,127.46,6.31967705]
["bitfinex","SOLUSD",1764639185062,15.03967705,127.52,127.47,0.67]
["bitfinex","SOLUSD",1764639185265,8.72,127.52,127.47,6.98967705]
["bitfinex","SOLUSD",1764639185450,8.72,127.52,127.47,0.67]
["bitfinex","SOLUSD",1764639185651,14.16058098,127.54,127.49,7.84375245]
["bitfinex","SOLUSD",1764639185837,6.31967705,127.55,127.49,7.84375245]
["bitfinex","SOLUSD",1764639186037,22.88000268,127.55,127.5,0.67]
["bitfinex","SOLUSD",1764639187151,7.83896133,127.57,127.52,6.31967705]
["bitfinex","SOLUSD",1764639187350,6.31967705,127.56,127.53,0.67]
["bitfinex","SOLUSD",1764639187755,14.15942266,127.56,127.53,0.67]
["bitfinex","SOLUSD",1764639188266,15.27178354,127.55,127.49,33.77231353]
["bitfinex","SOLUSD",1764639188453,6.31967705,127.54,127.51,0.67]
["bitfinex","SOLUSD",1764639188649,15.18183862,127.55,127.51,0.67]
["bitfinex","SOLUSD",1764639188971,15.03967705,127.55,127.51,0.67]
["bitfinex","SOLUSD",1764639190470,22.88004205,127.55,127.51,0.67]
["bitfinex","SOLUSD",1764639190769,6.31967705,127.54,127.51,0.67]
["bitfinex","SOLUSD",1764639191073,8.72,127.55,127.51,14.83203694]
["bitfinex","SOLUSD",1764639191365,22.87866596,127.57,127.51,14.83203694]
["bitfinex","SOLUSD",1764639191560,22.87866596,127.57,127.52,0.67]
["bitfinex","SOLUSD",1764639191763,6.46183862,127.58,127.52,6.98967705]
["bitfinex","SOLUSD",1764639191964,6.51967705,127.59,127.53,6.31967705]
["bitfinex","SOLUSD",1764639192142,6.51967705,127.59,127.54,0.67]
["bitfinex","SOLUSD",1764639192350,14.3574389,127.59,127.55,7.84006272]
["bitfinex","SOLUSD",1764639192669,0.14216157,127.55,127.49,0.67]
["bitfinex","SOLUSD",1764639192848,15.03967705,127.54,127.49,0.67]
["bitfinex","SOLUSD",1764639193164,8.72,127.54,127.49,23.29854105]
["bitfinex","SOLUSD",1764639193369,8.72,127.54,127.5,0.67]
["bitfinex","SOLUSD",1764639194471,17.07102557,127.58,127.52,14.1615842]
["bitfinex","SOLUSD",1764639194472,15.03967705,127.58,127.52,14.1615842]
["bitfinex","SOLUSD",1764639194670,8.72,127.58,127.53,6.31967705]
["bitfinex","SOLUSD",1764639194977,15.03967705,127.58,127.53,0.67]
["bitfinex","SOLUSD",1764639195275,15.03967705,127.58,127.54,0.67]
["bitfinex","SOLUSD",1764639195775,22.87792401,127.58,127.54,0.67]
["bitfinex","SOLUSD",1764639195962,15.03967705,127.58,127.54,0.67]
["bitfinex","SOLUSD",1764639196474,15.03967705,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764639196675,15.03967705,127.58,127.54,8.51053076]
["bitfinex","SOLUSD",1764639197057,15.03967705,127.58,127.55,0.67]
["bitfinex","SOLUSD",1764639197254,6.31967705,127.57,127.55,0.67]
["bitfinex","SOLUSD",1764639197464,6.66183862,127.59,127.55,0.67]
["bitfinex","SOLUSD",1764639198663,0.2,127.59,127.56,7.8394481]
["bitfinex","SOLUSD",1764639198974,0.2,127.59,127.57,0.72]
["bitfinex","SOLUSD",1764639199869,6.51967705,127.59,127.55,24.14875263]
["bitfinex","SOLUSD",1764639200071,6.51967705,127.59,127.56,0.72]
["bitfinex","SOLUSD",1764639200869,6.51967705,127.59,127.56,8.55944596]
["bitfinex","SOLUSD",1764639202469,6.51967705,127.59,127.56,7.83944596]
["bitfinex","SOLUSD",1764639202677,6.51967705,127.59,127.57,0.72]
["bitfinex","SOLUSD",1764639202898,6.51967705,127.59,127.56,8.55944596]
["bitfinex","SOLUSD",1764639203262,6.51967705,127.59,127.57,0.72]
["bitfinex","SOLUSD",1764639203779,6.51967705,127.59,127.56,7.83944596]
["bitfinex","SOLUSD",1764639203780,6.51967705,127.59,127.56,8.55944596]
["bitfinex","SOLUSD",1764639203980,0.2,127.59,127.56,8.55944596]
["bitfinex","SOLUSD",1764639204459,0.2,127.59,127.56,11.05944596]
["bitfinex","SOLUSD",1764639204657,0.2,127.59,127.57,0.72]
["bitfinex","SOLUSD",1764639208874,14.48155601,127.59,127.56,7.83944596]
["bitfinex","SOLUSD",1764639209073,14.48155601,127.59,127.56,8.55944596]
["bitfinex","SOLUSD",1764639209479,6.3017091,127.58,127.56,7.83944596]
["bitfinex","SOLUSD",1764639209791,6.3017091,127.57,127.54,7.84035398]
["bitfinex","SOLUSD",1764639209989,6.44387067,127.57,127.54,7.84035398]
["bitfinex","SOLUSD",1764639210289,6.44387067,127.57,127.54,8.56035398]
["bitfinex","SOLUSD",1764639210479,6.44387067,127.57,127.54,0.72]
["bitfinex","SOLUSD",1764639211169,6.44387067,127.57,127.54,8.56064294]
["bitfinex","SOLUSD",1764639211692,14.2829156,127.57,127.54,0.72]
["bitfinex","SOLUSD",1764639211888,14.2829156,127.57,127.52,2.5]
["bitfinex","SOLUSD",1764639211889,6.3017091,127.56,127.52,2.5]
["bitfinex","SOLUSD",1764639212091,6.3017091,127.56,127.54,0.72]
["bitfinex","SOLUSD",1764639212917,6.5017091,127.59,127.54,0.72]
["bitfinex","SOLUSD",1764639213083,0.2,127.59,127.55,6.3017091]
["bitfinex","SOLUSD",1764639213595,0.2,127.59,127.56,0.72]
["bitfinex","SOLUSD",1764639213767,0.2,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764639214215,0.2,127.59,127.57,8.55883358]
["bitfinex","SOLUSD",1764639214505,0.2,127.59,127.58,0.72]
["bitfinex","SOLUSD",1764639215404,0.2,127.59,127.56,8.55919625]
["bitfinex","SOLUSD",1764639215905,0.2,127.59,127.57,0.72]
["bitfinex","SOLUSD",1764639218308,6.5017091,127.59,127.57,0.72]
["bitfinex","SOLUSD",1764639218708,8.80994492,127.57,127.51,0.72]
["bitfinex","SOLUSD",1764639219013,6.3017091,127.52,127.47,7.84471924]
["bitfinex","SOLUSD",1764639219188,8.7,127.53,127.47,28.17717707]
["bitfinex","SOLUSD",1764639219388,6.3017091,127.52,127.48,17.028864]
["bitfinex","SOLUSD",1764639219587,6.3017091,127.52,127.48,0.72]
["bitfinex","SOLUSD",1764639219887,6.3017091,127.51,127.49,0.72]
["bitfinex","SOLUSD",1764639220283,6.3017091,127.52,127.49,0.72]
["bitfinex","SOLUSD",1764639220782,6.3017091,127.52,127.49,8.56338146]
["bitfinex","SOLUSD",1764639222013,6.3017091,127.52,127.49,0.67]
["bitfinex","SOLUSD",1764639222197,22.843078,127.53,127.49,0.67]
["bitfinex","SOLUSD",1764639222403,8.7,127.53,127.49,0.67]
["bitfinex","SOLUSD",1764639222606,15.0017091,127.53,127.49,0.67]
["bitfinex","SOLUSD",1764639222806,6.3017091,127.52,127.49,0.67]
["bitfinex","SOLUSD",1764639224119,6.3017091,127.52,127.49,24.82235598]
["bitfinex","SOLUSD",1764639224894,6.3017091,127.52,127.49,24.15235598]
["bitfinex","SOLUSD",1764639225102,6.3017091,127.52,127.5,0.67]
["bitfinex","SOLUSD",1764639226418,2.27118196,127.52,127.5,0.67]
["bitfinex","SOLUSD",1764639228329,18.81259099,127.53,127.5,0.67]
["bitfinex","SOLUSD",1764639229326,2.41334353,127.51,127.47,2.5]
["bitfinex","SOLUSD",1764639229628,2.27118196,127.48,127.46,8.51538201]
["bitfinex","SOLUSD",1764639231413,2.27118196,127.48,127.45,8.51594827]
["bitfinex","SOLUSD",1764639231617,2.27118196,127.48,127.46,0.67]
["bitfinex","SOLUSD",1764639231798,0.14216157,127.49,127.46,0.67]
["bitfinex","SOLUSD",1764639231999,2.41334353,127.49,127.46,0.67]
["bitfinex","SOLUSD",1764639232430,8.7,127.5,127.46,0.67]
["bitfinex","SOLUSD",1764639232727,10.97118196,127.5,127.46,0.67]
["bitfinex","SOLUSD",1764639233026,2.27118196,127.48,127.45,8.51586935]
["bitfinex","SOLUSD",1764639233401,2.27118196,127.48,127.46,0.67]
["bitfinex","SOLUSD",1764639234528,2.27118196,127.48,127.41,3.17]
["bitfinex","SOLUSD",1764639234529,11.73334353,127.47,127.41,3.17]
["bitfinex","SOLUSD",1764639234707,2.27118196,127.45,127.41,3.17]
["bitfinex","SOLUSD",1764639234910,2.27118196,127.44,127.41,3.17]
["bitfinex","SOLUSD",1764639235229,2.27118196,127.45,127.41,10.34844679]
["bitfinex","SOLUSD",1764639235409,2.27118196,127.45,127.42,0.67]
["bitfinex","SOLUSD",1764639236328,6.31607599,127.45,127.42,8.51783759]
["bitfinex","SOLUSD",1764639237831,14.1623434,127.45,127.42,0.67]
["bitfinex","SOLUSD",1764639238031,6.31607599,127.43,127.41,2.5]
["bitfinex","SOLUSD",1764639238235,6.31607599,127.43,127.39,24.82836311]
["bitfinex","SOLUSD",1764639238414,6.31607599,127.43,127.4,0.67]
["bitfinex","SOLUSD",1764639238415,17.74839715,127.43,127.4,0.67]
["bitfinex","SOLUSD",1764639240433,9.90071044,127.42,127.38,16.978864]
["bitfinex","SOLUSD",1764639240608,9.90071044,127.45,127.39,8.51990745]
["bitfinex","SOLUSD",1764639240829,18.60071044,127.46,127.4,9.90071044]
["bitfinex","SOLUSD",1764639241028,9.90071044,127.45,127.4,0.67]
["bitfinex","SOLUSD",1764639241229,9.90071044,127.45,127.41,0.67]
["bitfinex","SOLUSD",1764639241735,9.90071044,127.43,127.39,8.51990745]
["bitfinex","SOLUSD",1764639242127,9.90071044,127.42,127.39,7.84990745]
["bitfinex","SOLUSD",1764639242427,27.06829439,127.43,127.39,8.51990745]
["bitfinex","SOLUSD",1764639242632,27.06829439,127.43,127.4,0.67]
["bitfinex","SOLUSD",1764639242836,0.14216157,127.4,127.36,8.62153324]
["bitfinex","SOLUSD",1764639243019,9.90071044,127.38,127.36,0.1]
["bitfinex","SOLUSD",1764639243210,19.36287201,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764639243917,18.74287201,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764639244236,8.7,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764639244835,0.14216157,127.38,127.36,0.1]
["bitfinex","SOLUSD",1764639245243,18.60071044,127.39,127.36,0.77]
["bitfinex","SOLUSD",1764639245619,8.7,127.39,127.36,0.77]
["bitfinex","SOLUSD",1764639246428,0.14216157,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764639246616,0.14216157,127.41,127.39,0.67]
["bitfinex","SOLUSD",1764639247423,8.7,127.43,127.39,0.67]
["bitfinex","SOLUSD",1764639248747,8.7,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1764639249125,8.7,127.43,127.4,8.51929356]
["bitfinex","SOLUSD",1764639249839,18.60071044,127.43,127.4,8.51929356]
["bitfinex","SOLUSD",1764639250037,8.7,127.43,127.4,8.51929356]
["bitfinex","SOLUSD",1764639250927,8.7,127.43,127.4,0.67]
["bitfinex","SOLUSD",1764639251126,8.7,127.43,127.4,8.51925494]
["bitfinex","SOLUSD",1764639251652,9.90071044,127.41,127.36,0.1]
["bitfinex","SOLUSD",1764639251857,9.90071044,127.39,127.36,0.77]
["bitfinex","SOLUSD",1764639252036,18.62071044,127.4,127.37,0.67]
["bitfinex","SOLUSD",1764639252344,8.72,127.42,127.38,9.90071044]
["bitfinex","SOLUSD",1764639252527,8.72,127.42,127.39,0.67]
["bitfinex","SOLUSD",1764639253437,17.74754345,127.44,127.39,0.67]
["bitfinex","SOLUSD",1764639253637,9.90071044,127.44,127.39,0.67]
["bitfinex","SOLUSD",1764639253855,0.14216157,127.45,127.4,9.90071044]
["bitfinex","SOLUSD",1764639254228,27.43065536,127.47,127.42,7.84806152]
["bitfinex","SOLUSD",1764639254426,0.14216157,127.46,127.43,0.67]
["bitfinex","SOLUSD",1764639254751,9.90071044,127.46,127.43,0.67]
["bitfinex","SOLUSD",1764639254928,9.90071044,127.45,127.41,8.51845354]
["bitfinex","SOLUSD",1764639255128,9.90071044,127.45,127.42,0.67]
["bitfinex","SOLUSD",1764639255329,19.38287201,127.44,127.4,7.84903086]
["bitfinex","SOLUSD",1764639255530,18.76287201,127.44,127.4,0.67]
["bitfinex","SOLUSD",1764639255933,10.04287201,127.42,127.38,8.52034299]
["bitfinex","SOLUSD",1764639256350,0.14216157,127.42,127.39,0.67]
["bitfinex","SOLUSD",1764639257446,11.54439521,127.42,127.37,24.16000634]
["bitfinex","SOLUSD",1764639257645,3.69621948,127.42,127.38,0.67]
["bitfinex","SOLUSD",1764639259150,3.55405791,127.41,127.38,0.67]
["bitfinex","SOLUSD",1764639259350,3.55405791,127.39,127.36,0.1]
["bitfinex","SOLUSD",1764639259540,3.55405791,127.38,127.36,0.1]
["bitfinex","SOLUSD",1764639259738,0.14216157,127.39,127.36,0.1]
["bitfinex","SOLUSD",1764639259944,3.69621948,127.39,127.36,0.77]
["bitfinex","SOLUSD",1764639261831,3.55405791,127.38,127.36,0.77]
["bitfinex","SOLUSD",1764639262366,3.69621948,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764639262854,0.14216157,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764639263353,12.27405791,127.38,127.36,0.1]
["bitfinex","SOLUSD",1764639263354,8.72,127.38,127.36,0.1]
["bitfinex","SOLUSD",1764639263657,8.72,127.38,127.36,0.77]
["bitfinex","SOLUSD",1764639263854,4.31621948,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764639264162,13.1261644,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764639264338,19.4846341,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764639265353,10.05468918,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764639266245,16.57077389,127.38,127.36,0.77]
["bitfinex","SOLUSD",1764639266443,26.4833015,127.38,127.36,0.1]
["bitfinex","SOLUSD",1764639266962,26.4833015,127.38,127.36,0.77]
["bitfinex","SOLUSD",1764639267544,16.57077389,127.38,127.36,0.77]
["bitfinex","SOLUSD",1764639267749,8.72,127.38,127.36,8.62126359]
["bitfinex","SOLUSD",1764639268144,8.72,127.38,127.37,0.67]
["bitfinex","SOLUSD",1764639269466,8.72,127.38,127.36,7.95126359]
["bitfinex","SOLUSD",1764639269650,8.72,127.38,127.36,8.62126359]
["bitfinex","SOLUSD",1764639273269,16.5706046,127.38,127.36,0.77]
["bitfinex","SOLUSD",1764639273572,10.05468918,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764639274374,19.4846341,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764639274876,27.33577644,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764639276854,17.42324883,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764639277065,27.33577644,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764639279474,27.33577644,127.37,127.36,1e-08]
["bitfinex","SOLUSD",1764639279655,25.26097049,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764639279861,43.8934981,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764639280061,44.5134981,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764639281162,52.36587344,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764639281576,51.60371187,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764639281958,51.74587344,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764639282171,41.83334583,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764639282359,7.8519147,127.36,127.34,0.79]
["bitfinex","SOLUSD",1764639282572,16.5719147,127.36,127.34,0.79]
["bitfinex","SOLUSD",1764639285978,12.50955749,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764639287380,20.36193283,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764639287577,20.98193283,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764639287874,37.29079683,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764639291180,20.98193283,127.35,127.34,1e-08]
["bitfinex","SOLUSD",1764639291355,25.26097049,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764639291556,0.14216157,127.33,127.32,0.1]
["bitfinex","SOLUSD",1764639291762,16.68700849,127.33,127.32,0.1]
["bitfinex","SOLUSD",1764639291962,12.50955749,127.33,127.32,0.1]
["bitfinex","SOLUSD",1764639292364,16.68700849,127.33,127.32,0.1]
["bitfinex","SOLUSD",1764639292875,24.54061722,127.33,127.32,0.1]
["bitfinex","SOLUSD",1764639293380,25.26097049,127.31,127.3,0.1]
["bitfinex","SOLUSD",1764639293578,37.53842149,127.31,127.3,0.1]
["bitfinex","SOLUSD",1764639294289,25.028864,127.31,127.3,0.79]
["bitfinex","SOLUSD",1764639294662,25.17102557,127.31,127.3,0.79]
["bitfinex","SOLUSD",1764639295159,8.72,127.31,127.3,0.79]
["bitfinex","SOLUSD",1764639296765,20.13229351,127.31,127.3,0.79]
["bitfinex","SOLUSD",1764639297903,12.277451,127.31,127.3,0.79]
["bitfinex","SOLUSD",1764639298190,8.72,127.31,127.3,0.79]
["bitfinex","SOLUSD",1764639298594,18.85325074,127.31,127.3,0.79]
["bitfinex","SOLUSD",1764639298987,18.85325074,127.31,127.3,0.1]
["bitfinex","SOLUSD",1764639299798,18.85325074,127.31,127.3,0.79]
["bitfinex","SOLUSD",1764639300401,25.11880892,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764639300691,27.53937872,127.28,127.27,0.79]
["bitfinex","SOLUSD",1764639300877,36.25937872,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764639301076,27.4494338,127.28,127.27,0.79]
["bitfinex","SOLUSD",1764639301497,35.3061277,127.28,127.27,0.79]
["bitfinex","SOLUSD",1764639301996,35.3061277,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764639302494,25.26097049,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639302679,36.25937872,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639303490,44.1185425,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639303678,44.7385425,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639304079,44.1185425,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639304483,48.17962206,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639306997,48.79962206,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639307496,48.17962206,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639307682,48.79962206,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639308483,42.46013427,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639308689,48.79962206,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639309286,48.17962206,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639309704,48.79962206,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639310398,48.17962206,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639310584,48.79962206,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639311186,40.94045828,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639311387,48.17962206,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639314409,23.75188229,127.28,127.23,0.78]
["bitfinex","SOLUSD",1764639314617,8.72,127.27,127.23,7.11948779]
["bitfinex","SOLUSD",1764639314808,8.72,127.27,127.25,6.33948779]
["bitfinex","SOLUSD",1764639315111,8.72,127.27,127.24,7.01948779]
["bitfinex","SOLUSD",1764639315510,8.72,127.27,127.25,0.68]
["bitfinex","SOLUSD",1764639316308,6.48164936,127.26,127.25,0.68]
["bitfinex","SOLUSD",1764639316485,6.48164936,127.26,127.23,0.78]
["bitfinex","SOLUSD",1764639316805,15.05948779,127.25,127.23,0.78]
["bitfinex","SOLUSD",1764639317204,15.29159428,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639318408,23.15075806,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639319101,23.77075806,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639319709,23.15075806,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639321789,23.77075806,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639322488,23.15075806,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639322710,40.07962206,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639323712,16.308864,127.21,127.18,0.68]
["bitfinex","SOLUSD",1764639324009,0.14216157,127.17,127.15,0.68]
["bitfinex","SOLUSD",1764639324193,8.72,127.16,127.15,0.68]
["bitfinex","SOLUSD",1764639324510,15.05948779,127.16,127.15,0.68]
["bitfinex","SOLUSD",1764639325301,31.87570249,127.16,127.15,0.68]
["bitfinex","SOLUSD",1764639325696,8.95210649,127.15,127.13,0.68]
["bitfinex","SOLUSD",1764639325895,15.05948779,127.14,127.13,0.68]
["bitfinex","SOLUSD",1764639326331,24.01159428,127.14,127.13,0.68]
["bitfinex","SOLUSD",1764639326494,8.95210649,127.13,127.11,0.68]
["bitfinex","SOLUSD",1764639326793,24.01159428,127.12,127.1,0.1]
["bitfinex","SOLUSD",1764639326997,6.33948779,127.11,127.1,0.78]
["bitfinex","SOLUSD",1764639327915,23.15879591,127.11,127.1,0.78]
["bitfinex","SOLUSD",1764639328117,23.15879591,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764639328417,8.95210649,127.1,127.06,14.20972928]
["bitfinex","SOLUSD",1764639328601,6.33948779,127.08,127.04,7.87112507]
["bitfinex","SOLUSD",1764639328908,8.72,127.07,127.04,7.87112507]
["bitfinex","SOLUSD",1764639329110,6.33948779,127.06,127.03,7.8721215]
["bitfinex","SOLUSD",1764639329308,8.64996131,127.05,127.03,7.8721215]
["bitfinex","SOLUSD",1764639329485,8.74,127.06,127.04,6.33948779]
["bitfinex","SOLUSD",1764639329911,8.74,127.06,127.03,14.21160929]
["bitfinex","SOLUSD",1764639330309,15.07948779,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764639330533,15.07948779,127.06,126.98,4.70361246]
["bitfinex","SOLUSD",1764639330534,8.95210649,127.04,126.98,4.70361246]
["bitfinex","SOLUSD",1764639330719,6.33948779,127.02,126.99,0.68]
["bitfinex","SOLUSD",1764639331010,8.74,127.03,127.0,6.33948779]
["bitfinex","SOLUSD",1764639331221,8.74,127.03,127.01,0.68]
["bitfinex","SOLUSD",1764639332286,6.33948779,127.04,127.01,0.68]
["bitfinex","SOLUSD",1764639332287,8.74,127.04,127.01,0.68]
["bitfinex","SOLUSD",1764639333208,8.74,127.04,127.01,8.55277649]
["bitfinex","SOLUSD",1764639333608,8.74,127.04,127.02,0.68]
["bitfinex","SOLUSD",1764639333906,6.33948779,127.03,127.02,0.68]
["bitfinex","SOLUSD",1764639334611,8.74,127.04,127.02,0.68]
["bitfinex","SOLUSD",1764639334814,8.74,127.04,127.02,7.01948779]
["bitfinex","SOLUSD",1764639335202,8.74,127.04,127.03,0.68]
["bitfinex","SOLUSD",1764639335513,39.4708204,127.06,127.03,0.68]
["bitfinex","SOLUSD",1764639335712,8.74,127.05,127.03,0.68]
["bitfinex","SOLUSD",1764639336088,8.74,127.04,127.03,0.68]
["bitfinex","SOLUSD",1764639336613,6.33948779,127.09,127.03,7.01948779]
["bitfinex","SOLUSD",1764639336935,8.80994492,127.06,127.03,0.68]
["bitfinex","SOLUSD",1764639337089,6.33948779,127.04,127.01,0.68]
["bitfinex","SOLUSD",1764639337295,6.33948779,127.03,127.0,0.68]
["bitfinex","SOLUSD",1764639337509,6.33948779,127.03,127.01,0.68]
["bitfinex","SOLUSD",1764639337510,8.74,127.02,127.01,0.68]
["bitfinex","SOLUSD",1764639338713,8.74,127.02,127.01,7.01948779]
["bitfinex","SOLUSD",1764639339213,8.74,127.08,127.02,27.55471579]
["bitfinex","SOLUSD",1764639339413,8.74,127.08,127.06,6.33948779]
["bitfinex","SOLUSD",1764639339714,17.54994492,127.08,127.06,6.33948779]
["bitfinex","SOLUSD",1764639339916,8.74,127.08,127.06,7.01948779]
["bitfinex","SOLUSD",1764639340119,8.74,127.08,127.06,0.68]
["bitfinex","SOLUSD",1764639340511,17.54994492,127.08,127.04,6.33948779]
["bitfinex","SOLUSD",1764639341012,17.54994492,127.08,127.05,7.01948779]
["bitfinex","SOLUSD",1764639341208,23.16129985,127.07,127.03,14.8914363]
["bitfinex","SOLUSD",1764639341413,15.29159428,127.05,127.01,6.99948779]
["bitfinex","SOLUSD",1764639341622,8.74,127.04,127.01,6.99948779]
["bitfinex","SOLUSD",1764639341794,8.74,127.04,127.02,0.66]
["bitfinex","SOLUSD",1764639341995,8.95210649,127.03,126.99,0.66]
["bitfinex","SOLUSD",1764639342321,25.56181206,127.07,127.02,6.33948779]
["bitfinex","SOLUSD",1764639342503,8.74,127.07,127.06,6.33948779]
["bitfinex","SOLUSD",1764639342699,16.308864,127.1,127.06,6.33948779]
["bitfinex","SOLUSD",1764639342905,8.76,127.1,127.09,6.33948779]
["bitfinex","SOLUSD",1764639343119,8.76,127.1,127.09,6.99948779]
["bitfinex","SOLUSD",1764639343715,8.76,127.15,127.09,14.86754198]
["bitfinex","SOLUSD",1764639343920,8.76,127.15,127.12,6.33948779]
["bitfinex","SOLUSD",1764639344628,8.76,127.15,127.14,6.33948779]
["bitfinex","SOLUSD",1764639345600,16.308864,127.17,127.14,6.33948779]
["bitfinex","SOLUSD",1764639345601,8.06338916,127.18,127.14,14.86483307]
["bitfinex","SOLUSD",1764639345821,8.76,127.17,127.15,6.99948779]
["bitfinex","SOLUSD",1764639346528,8.76,127.17,127.15,0.66]
["bitfinex","SOLUSD",1764639346931,16.62350976,127.17,127.15,0.66]
["bitfinex","SOLUSD",1764639347311,8.76,127.17,127.15,0.66]
["bitfinex","SOLUSD",1764639347636,8.76,127.17,127.16,6.33948779]
["bitfinex","SOLUSD",1764639348134,0.2,127.18,127.16,6.99948779]
["bitfinex","SOLUSD",1764639348301,0.2,127.18,127.17,6.99948779]
["bitfinex","SOLUSD",1764639348801,0.2,127.18,127.17,14.8629776]
["bitfinex","SOLUSD",1764639350507,0.2,127.18,127.17,6.99948779]
["bitfinex","SOLUSD",1764639350713,0.2,127.18,127.17,14.8629776]
["bitfinex","SOLUSD",1764639350913,0.2,127.18,127.17,6.99948779]
["bitfinex","SOLUSD",1764639351122,0.2,127.18,127.15,6.99948779]
["bitfinex","SOLUSD",1764639351324,0.2,127.18,127.16,0.66]
["bitfinex","SOLUSD",1764639351826,8.74,127.17,127.13,6.33948779]
["bitfinex","SOLUSD",1764639351996,8.74,127.17,127.14,6.33948779]
["bitfinex","SOLUSD",1764639352511,8.74,127.17,127.15,0.66]
["bitfinex","SOLUSD",1764639354823,16.60350433,127.17,127.15,0.66]
["bitfinex","SOLUSD",1764639356413,8.74,127.17,127.15,0.66]
["bitfinex","SOLUSD",1764639357313,16.60361629,127.17,127.15,0.66]
["bitfinex","SOLUSD",1764639357829,8.74,127.17,127.15,6.99948779]
["bitfinex","SOLUSD",1764639358033,16.60356773,127.17,127.16,0.66]
["bitfinex","SOLUSD",1764639359906,0.2,127.18,127.17,6.99948779]
["bitfinex","SOLUSD",1764639360522,0.2,127.18,127.17,0.66]
["bitfinex","SOLUSD",1764639360933,0.2,127.18,127.17,10.59514553]
["bitfinex","SOLUSD",1764639363931,0.2,127.18,127.17,0.66]
["bitfinex","SOLUSD",1764639364437,0.2,127.18,127.17,10.59514553]
["bitfinex","SOLUSD",1764639364732,7.86072172,127.22,127.17,10.59514553]
["bitfinex","SOLUSD",1764639364942,17.27916378,127.24,127.21,9.93514553]
["bitfinex","SOLUSD",1764639365145,0.68,127.21,127.17,0.66]
["bitfinex","SOLUSD",1764639365327,8.74,127.2,127.17,18.45857784]
["bitfinex","SOLUSD",1764639365513,8.74,127.2,127.18,9.93514553]
["bitfinex","SOLUSD",1764639365709,8.74,127.2,127.18,10.59514553]
["bitfinex","SOLUSD",1764639365936,8.74,127.2,127.17,7.86343231]
["bitfinex","SOLUSD",1764639366124,8.74,127.2,127.18,10.59514553]
["bitfinex","SOLUSD",1764639366542,8.74,127.22,127.19,10.59514553]
["bitfinex","SOLUSD",1764639366737,8.74,127.22,127.2,9.93514553]
["bitfinex","SOLUSD",1764639366942,8.74,127.22,127.21,9.93514553]
["bitfinex","SOLUSD",1764639370619,8.74,127.26,127.24,17.79421922]
["bitfinex","SOLUSD",1764639370845,8.74,127.26,127.25,10.59514553]
["bitfinex","SOLUSD",1764639371221,8.74,127.26,127.24,9.93514553]
["bitfinex","SOLUSD",1764639371543,8.74,127.26,127.24,18.48420053]
["bitfinex","SOLUSD",1764639372044,8.74,127.26,127.23,34.1036717]
["bitfinex","SOLUSD",1764639372246,8.74,127.26,127.23,34.7936717]
["bitfinex","SOLUSD",1764639372745,8.74,127.26,127.23,26.93400953]
["bitfinex","SOLUSD",1764639372945,8.74,127.26,127.23,34.10378689]
["bitfinex","SOLUSD",1764639373139,8.74,127.26,127.23,34.79378689]
["bitfinex","SOLUSD",1764639373945,8.74,127.26,127.24,0.69]
["bitfinex","SOLUSD",1764639374147,8.74,127.26,127.24,18.48416137]
["bitfinex","SOLUSD",1764639374331,8.74,127.26,127.25,10.62514553]
["bitfinex","SOLUSD",1764639374835,8.74,127.29,127.25,10.62514553]
["bitfinex","SOLUSD",1764639375022,8.74,127.29,127.26,10.62514553]
["bitfinex","SOLUSD",1764639376043,17.2661474,127.29,127.25,9.93514553]
["bitfinex","SOLUSD",1764639376244,17.2661474,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764639376424,0.14216157,127.28,127.25,10.62514553]
["bitfinex","SOLUSD",1764639376745,0.14216157,127.28,127.26,0.69]
["bitfinex","SOLUSD",1764639377634,16.59629208,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764639377839,0.14216157,127.28,127.26,0.69]
["bitfinex","SOLUSD",1764639378231,8.74,127.29,127.26,10.62514553]
["bitfinex","SOLUSD",1764639378434,8.74,127.29,127.27,9.93514553]
["bitfinex","SOLUSD",1764639378634,8.74,127.29,127.27,10.62514553]
["bitfinex","SOLUSD",1764639379457,0.2,127.31,127.28,10.62514553]
["bitfinex","SOLUSD",1764639379630,0.2,127.31,127.3,9.93514553]
["bitfinex","SOLUSD",1764639379829,0.2,127.31,127.28,16.308864]
["bitfinex","SOLUSD",1764639380046,0.2,127.31,127.29,10.62514553]
["bitfinex","SOLUSD",1764639381055,0.2,127.31,127.29,18.48092778]
["bitfinex","SOLUSD",1764639381237,0.2,127.31,127.29,8.54578225]
["bitfinex","SOLUSD",1764639381435,0.2,127.31,127.28,17.791574]
["bitfinex","SOLUSD",1764639381626,0.2,127.31,127.28,8.54642847]
["bitfinex","SOLUSD",1764639381824,0.2,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764639382228,0.2,127.31,127.3,9.93514553]
["bitfinex","SOLUSD",1764639382428,0.2,127.31,127.29,18.48061736]
["bitfinex","SOLUSD",1764639383085,0.2,127.31,127.29,8.54547183]
["bitfinex","SOLUSD",1764639383746,0.2,127.31,127.29,7.85547183]
["bitfinex","SOLUSD",1764639383747,0.87,127.31,127.29,7.85547183]
["bitfinex","SOLUSD",1764639384137,0.2,127.31,127.29,7.85547183]
["bitfinex","SOLUSD",1764639384332,8.74,127.3,127.28,0.69]
["bitfinex","SOLUSD",1764639384540,0.2,127.31,127.29,18.4812222]
["bitfinex","SOLUSD",1764639384745,0.2,127.31,127.3,9.93514553]
["bitfinex","SOLUSD",1764639384946,0.2,127.31,127.3,10.62514553]
["bitfinex","SOLUSD",1764639386062,0.2,127.31,127.3,18.48060507]
["bitfinex","SOLUSD",1764639387260,8.74,127.37,127.3,47.07136042]
["bitfinex","SOLUSD",1764639387443,8.74,127.37,127.34,9.93514553]
["bitfinex","SOLUSD",1764639387640,0.67,127.36,127.31,0.69]
["bitfinex","SOLUSD",1764639387851,0.14216157,127.35,127.31,10.62514553]
["bitfinex","SOLUSD",1764639388143,7.99467038,127.35,127.31,18.4797228]
["bitfinex","SOLUSD",1764639388349,8.66467038,127.35,127.31,18.4797228]
["bitfinex","SOLUSD",1764639388564,8.66467038,127.35,127.32,9.93514553]
["bitfinex","SOLUSD",1764639389058,7.99467038,127.35,127.32,10.62514553]
["bitfinex","SOLUSD",1764639390262,0.80216157,127.35,127.32,10.62514553]
["bitfinex","SOLUSD",1764639390459,0.86,127.39,127.34,9.93514553]
["bitfinex","SOLUSD",1764639390646,0.86,127.39,127.35,9.93514553]
["bitfinex","SOLUSD",1764639390647,17.45008433,127.39,127.35,9.93514553]
["bitfinex","SOLUSD",1764639390851,0.14216157,127.38,127.35,9.93514553]
["bitfinex","SOLUSD",1764639391247,0.80216157,127.38,127.34,17.78808748]
["bitfinex","SOLUSD",1764639391454,8.94,127.39,127.36,10.64514553]
["bitfinex","SOLUSD",1764639391646,8.94,127.39,127.37,9.93514553]
["bitfinex","SOLUSD",1764639391846,8.94,127.39,127.36,10.64514553]
["bitfinex","SOLUSD",1764639393152,0.80216157,127.38,127.32,19.63470824]
["bitfinex","SOLUSD",1764639393356,0.14216157,127.36,127.32,7.85422557]
["bitfinex","SOLUSD",1764639393662,8.88216157,127.36,127.32,17.7893711]
["bitfinex","SOLUSD",1764639393843,9.54216157,127.36,127.32,18.4993711]
["bitfinex","SOLUSD",1764639394240,8.88216157,127.36,127.33,0.71]
["bitfinex","SOLUSD",1764639394767,9.54216157,127.36,127.33,0.71]
["bitfinex","SOLUSD",1764639395671,8.74,127.36,127.33,18.49825046]
["bitfinex","SOLUSD",1764639396668,9.4,127.36,127.32,17.78909271]
["bitfinex","SOLUSD",1764639396868,9.4,127.36,127.32,18.49909271]
["bitfinex","SOLUSD",1764639398667,0.80216157,127.35,127.3,16.308864]
["bitfinex","SOLUSD",1764639398871,10.7373071,127.35,127.3,8.56545954]
["bitfinex","SOLUSD",1764639399068,0.80216157,127.35,127.3,18.50060507]
["bitfinex","SOLUSD",1764639399259,0.66,127.34,127.3,18.50060507]
["bitfinex","SOLUSD",1764639399848,8.74,127.36,127.33,9.93514553]
["bitfinex","SOLUSD",1764639400155,8.74,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764639400665,8.92,127.39,127.35,10.64514553]
["bitfinex","SOLUSD",1764639400865,8.92,127.39,127.36,9.93514553]
["bitfinex","SOLUSD",1764639401065,8.92,127.39,127.36,10.64514553]
["bitfinex","SOLUSD",1764639401655,8.92,127.39,127.36,18.49631003]
["bitfinex","SOLUSD",1764639402656,0.66,127.38,127.36,17.78631003]
["bitfinex","SOLUSD",1764639402855,0.66,127.38,127.36,7.8511645]
["bitfinex","SOLUSD",1764639403356,16.76991275,127.39,127.36,7.8511645]
["bitfinex","SOLUSD",1764639403555,17.42991275,127.39,127.36,7.8511645]
["bitfinex","SOLUSD",1764639404777,17.42991275,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1764639405065,17.42991275,127.39,127.35,8.51237534]
["bitfinex","SOLUSD",1764639405375,17.42991275,127.39,127.35,18.44752087]
["bitfinex","SOLUSD",1764639408373,0.80216157,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1764639409362,8.652847,127.38,127.34,7.85299198]
["bitfinex","SOLUSD",1764639409557,8.652847,127.38,127.34,8.51299198]
["bitfinex","SOLUSD",1764639409874,0.66,127.37,127.34,8.51299198]
["bitfinex","SOLUSD",1764639410670,7.992847,127.38,127.34,8.51299198]
["bitfinex","SOLUSD",1764639410875,8.652847,127.38,127.34,8.51299198]
["bitfinex","SOLUSD",1764639411377,8.652847,127.38,127.34,18.44813751]
["bitfinex","SOLUSD",1764639411875,8.652847,127.38,127.34,10.59514553]
["bitfinex","SOLUSD",1764639412067,0.66,127.37,127.34,9.93514553]
["bitfinex","SOLUSD",1764639412669,0.14216157,127.35,127.31,0.66]
["bitfinex","SOLUSD",1764639412975,0.14216157,127.34,127.3,10.59514553]
["bitfinex","SOLUSD",1764639413273,8.72,127.33,127.3,10.59514553]
["bitfinex","SOLUSD",1764639413677,16.57374914,127.33,127.3,18.45055563]
["bitfinex","SOLUSD",1764639414078,16.57374914,127.33,127.29,17.79104122]
["bitfinex","SOLUSD",1764639414079,17.23374914,127.33,127.29,17.79104122]
["bitfinex","SOLUSD",1764639414384,17.23374914,127.33,127.29,18.45106825]
["bitfinex","SOLUSD",1764639414784,9.38,127.33,127.3,9.93514553]
["bitfinex","SOLUSD",1764639415372,9.38,127.33,127.29,18.45106825]
["bitfinex","SOLUSD",1764639415582,17.2336445,127.33,127.3,0.66]
["bitfinex","SOLUSD",1764639415774,17.2336445,127.33,127.29,10.59514553]
["bitfinex","SOLUSD",1764639416562,9.38,127.33,127.29,10.59514553]
["bitfinex","SOLUSD",1764639416882,17.23379021,127.33,127.29,10.59514553]
["bitfinex","SOLUSD",1764639417670,17.23379021,127.33,127.25,0.66]
["bitfinex","SOLUSD",1764639417671,0.14216157,127.3,127.25,0.66]
["bitfinex","SOLUSD",1764639417880,0.14216157,127.3,127.25,10.59514553]
["bitfinex","SOLUSD",1764639417881,8.72,127.29,127.25,10.59514553]
["bitfinex","SOLUSD",1764639418071,8.72,127.29,127.27,9.93514553]
["bitfinex","SOLUSD",1764639418562,8.72,127.29,127.28,9.93514553]
["bitfinex","SOLUSD",1764639418959,7.85379021,127.33,127.28,10.59514553]
["bitfinex","SOLUSD",1764639419173,17.23379021,127.33,127.29,10.59514553]
["bitfinex","SOLUSD",1764639419775,17.23379021,127.33,127.3,0.66]
["bitfinex","SOLUSD",1764639420084,17.23379021,127.33,127.29,18.45113396]
["bitfinex","SOLUSD",1764639420759,16.57379021,127.33,127.3,10.59514553]
["bitfinex","SOLUSD",1764639420980,17.23379021,127.33,127.29,18.45113396]
["bitfinex","SOLUSD",1764639421174,0.80216157,127.32,127.28,17.79176038]
["bitfinex","SOLUSD",1764639421380,0.80216157,127.32,127.28,18.45176038]
["bitfinex","SOLUSD",1764639421682,0.80216157,127.32,127.28,17.79176038]
["bitfinex","SOLUSD",1764639421888,0.80216157,127.32,127.29,0.66]
["bitfinex","SOLUSD",1764639422062,16.57379021,127.33,127.29,18.45107663]
["bitfinex","SOLUSD",1764639422262,17.23379021,127.33,127.29,18.45107663]
["bitfinex","SOLUSD",1764639422470,17.23379021,127.33,127.29,14.84382515]
["bitfinex","SOLUSD",1764639423381,8.72,127.33,127.3,6.98789405]
["bitfinex","SOLUSD",1764639423587,8.72,127.33,127.31,6.32789405]
["bitfinex","SOLUSD",1764639423774,8.86216157,127.35,127.32,6.32789405]
["bitfinex","SOLUSD",1764639423962,8.86216157,127.35,127.32,6.98789405]
["bitfinex","SOLUSD",1764639424488,16.71470571,127.35,127.32,2.93694392]
["bitfinex","SOLUSD",1764639424870,19.65164963,127.35,127.31,7.85463968]
["bitfinex","SOLUSD",1764639425076,19.65164963,127.35,127.31,8.51463968]
["bitfinex","SOLUSD",1764639425260,17.37470571,127.35,127.31,8.51463968]
["bitfinex","SOLUSD",1764639425467,17.37470571,127.35,127.31,10.7915836]
["bitfinex","SOLUSD",1764639426889,2.93694392,127.34,127.29,30.43321227]
["bitfinex","SOLUSD",1764639427090,2.41910549,127.33,127.29,10.35607667]
["bitfinex","SOLUSD",1764639427389,8.72,127.32,127.29,10.35607667]
["bitfinex","SOLUSD",1764639427567,8.72,127.32,127.29,11.01607667]
["bitfinex","SOLUSD",1764639427886,8.72,127.32,127.29,13.29302059]
["bitfinex","SOLUSD",1764639428117,8.72,127.32,127.3,2.93694392]
["bitfinex","SOLUSD",1764639428462,8.72,127.32,127.31,0.66]
["bitfinex","SOLUSD",1764639429293,8.72,127.32,127.29,13.29302059]
["bitfinex","SOLUSD",1764639429587,8.72,127.32,127.3,2.93694392]
["bitfinex","SOLUSD",1764639430094,8.72,127.32,127.3,0.66]
["bitfinex","SOLUSD",1764639430991,17.23426835,127.32,127.29,2.5]
["bitfinex","SOLUSD",1764639431189,8.72,127.32,127.29,3.16]
["bitfinex","SOLUSD",1764639431493,8.72,127.32,127.29,11.01596747]
["bitfinex","SOLUSD",1764639435097,16.57423497,127.32,127.29,2.5]
["bitfinex","SOLUSD",1764639435402,17.23423497,127.32,127.29,2.5]
["bitfinex","SOLUSD",1764639435788,8.72,127.32,127.3,0.69]
["bitfinex","SOLUSD",1764639435995,0.66,127.36,127.31,10.13178643]
["bitfinex","SOLUSD",1764639436191,0.66,127.38,127.34,2.27694392]
["bitfinex","SOLUSD",1764639436393,0.2,127.39,127.36,2.27694392]
["bitfinex","SOLUSD",1764639436901,0.2,127.39,127.37,0.69]
["bitfinex","SOLUSD",1764639437204,0.2,127.39,127.34,0.69]
["bitfinex","SOLUSD",1764639437205,8.72,127.38,127.34,0.69]
["bitfinex","SOLUSD",1764639437498,8.72,127.38,127.34,2.96694392]
["bitfinex","SOLUSD",1764639437904,8.72,127.38,127.35,0.69]
["bitfinex","SOLUSD",1764639438082,17.23065506,127.38,127.35,0.69]
["bitfinex","SOLUSD",1764639438283,9.38,127.38,127.35,8.54232746]
["bitfinex","SOLUSD",1764639438686,9.38,127.38,127.32,8.72]
["bitfinex","SOLUSD",1764639438687,7.12486863,127.37,127.32,0.69]
["bitfinex","SOLUSD",1764639439002,6.32270706,127.36,127.32,8.54422557]
["bitfinex","SOLUSD",1764639439202,8.72,127.35,127.32,8.54422557]
["bitfinex","SOLUSD",1764639439389,8.72,127.35,127.32,0.69]
["bitfinex","SOLUSD",1764639439592,9.38,127.35,127.32,0.69]
["bitfinex","SOLUSD",1764639439987,8.72,127.35,127.32,0.69]
["bitfinex","SOLUSD",1764639440379,8.72,127.35,127.32,8.54373485]
["bitfinex","SOLUSD",1764639440802,0.66,127.34,127.31,7.8546636]
["bitfinex","SOLUSD",1764639441598,0.66,127.34,127.3,8.54528282]
["bitfinex","SOLUSD",1764639442480,8.51316843,127.34,127.3,8.54528282]
["bitfinex","SOLUSD",1764639443412,14.17587549,127.34,127.3,8.54528282]
["bitfinex","SOLUSD",1764639443591,14.17587549,127.34,127.29,7.85587517]
["bitfinex","SOLUSD",1764639443592,6.98270706,127.33,127.29,7.85587517]
["bitfinex","SOLUSD",1764639443790,0.66,127.33,127.29,14.86858223]
["bitfinex","SOLUSD",1764639444406,8.72,127.32,127.29,14.86858223]
["bitfinex","SOLUSD",1764639444712,8.72,127.32,127.29,14.17858223]
["bitfinex","SOLUSD",1764639444909,8.72,127.32,127.29,14.86858223]
["bitfinex","SOLUSD",1764639445593,16.57435661,127.32,127.28,14.17927449]
["bitfinex","SOLUSD",1764639445796,23.55706367,127.32,127.28,8.54656743]
["bitfinex","SOLUSD",1764639445999,23.55706367,127.32,127.29,0.69]
["bitfinex","SOLUSD",1764639446302,17.23435661,127.32,127.29,0.69]
["bitfinex","SOLUSD",1764639446507,16.57435661,127.32,127.29,0.69]
["bitfinex","SOLUSD",1764639446703,8.72,127.32,127.29,14.86841802]
["bitfinex","SOLUSD",1764639447587,8.72,127.32,127.29,8.54571096]
["bitfinex","SOLUSD",1764639447793,9.38,127.32,127.29,8.54571096]
["bitfinex","SOLUSD",1764639448007,8.72,127.32,127.29,8.54571096]
["bitfinex","SOLUSD",1764639448514,8.72,127.32,127.29,14.86841802]
["bitfinex","SOLUSD",1764639449010,17.23446822,127.32,127.28,7.85621483]
["bitfinex","SOLUSD",1764639449210,0.66,127.31,127.28,7.85621483]
["bitfinex","SOLUSD",1764639449585,6.46486863,127.3,127.25,26.65856914]
["bitfinex","SOLUSD",1764639449790,15.04270706,127.29,127.24,14.18187084]
["bitfinex","SOLUSD",1764639449990,15.70270706,127.29,127.24,14.87187084]
["bitfinex","SOLUSD",1764639450211,9.42,127.29,127.25,7.03270706]
["bitfinex","SOLUSD",1764639451113,8.72,127.29,127.26,6.32270706]
["bitfinex","SOLUSD",1764639451408,19.63556393,127.32,127.28,6.32270706]
["bitfinex","SOLUSD",1764639451409,9.56216157,127.32,127.28,6.32270706]
["bitfinex","SOLUSD",1764639451607,0.7,127.31,127.27,6.32270706]
["bitfinex","SOLUSD",1764639451910,0.7,127.31,127.28,6.32270706]
["bitfinex","SOLUSD",1764639452504,0.7,127.31,127.25,30.00464834]
["bitfinex","SOLUSD",1764639452505,16.66296333,127.34,127.3,6.32270706]
["bitfinex","SOLUSD",1764639453012,17.36296333,127.34,127.3,7.03270706]
["bitfinex","SOLUSD",1764639453190,9.50994492,127.33,127.29,6.32270706]
["bitfinex","SOLUSD",1764639453393,8.72,127.32,127.29,7.85600401]
["bitfinex","SOLUSD",1764639453595,9.42,127.32,127.29,7.85600401]
["bitfinex","SOLUSD",1764639454102,8.72,127.32,127.29,14.88871107]
["bitfinex","SOLUSD",1764639454418,8.72,127.32,127.29,7.03270706]
["bitfinex","SOLUSD",1764639455198,8.72,127.32,127.29,14.88877853]
["bitfinex","SOLUSD",1764639456004,8.72,127.33,127.31,6.32270706]
["bitfinex","SOLUSD",1764639456402,8.72,127.33,127.3,14.88813915]
["bitfinex","SOLUSD",1764639456810,8.72,127.33,127.3,14.17813915]
["bitfinex","SOLUSD",1764639457010,8.72,127.33,127.3,14.88813915]
["bitfinex","SOLUSD",1764639458147,8.72,127.33,127.31,0.71]
["bitfinex","SOLUSD",1764639458329,0.7,127.32,127.29,14.17852754]
["bitfinex","SOLUSD",1764639458540,8.72,127.33,127.29,14.88852754]
["bitfinex","SOLUSD",1764639458827,8.72,127.33,127.3,0.71]
["bitfinex","SOLUSD",1764639459408,8.72,127.33,127.3,7.03270706]
["bitfinex","SOLUSD",1764639459606,0.7,127.32,127.29,14.17852754]
["bitfinex","SOLUSD",1764639459925,17.27375338,127.33,127.29,14.17852754]
["bitfinex","SOLUSD",1764639460119,17.27375338,127.33,127.3,0.71]
["bitfinex","SOLUSD",1764639461827,17.27375338,127.33,127.31,2.27790578]
["bitfinex","SOLUSD",1764639461828,8.72,127.33,127.31,2.27790578]
["bitfinex","SOLUSD",1764639462011,8.72,127.35,127.32,2.27790578]
["bitfinex","SOLUSD",1764639462204,8.72,127.35,127.33,0.71]
["bitfinex","SOLUSD",1764639462399,8.72,127.35,127.32,10.84169378]
["bitfinex","SOLUSD",1764639462626,9.39,127.35,127.32,10.84169378]
["bitfinex","SOLUSD",1764639462813,9.39,127.35,127.32,13.34169378]
["bitfinex","SOLUSD",1764639462999,16.57241358,127.35,127.32,2.5]
["bitfinex","SOLUSD",1764639463205,9.62210649,127.34,127.32,2.5]
["bitfinex","SOLUSD",1764639464529,17.4751714,127.34,127.32,2.5]
["bitfinex","SOLUSD",1764639465542,16.8051714,127.34,127.32,3.21]
["bitfinex","SOLUSD",1764639465743,8.72,127.35,127.33,0.71]
["bitfinex","SOLUSD",1764639466652,8.72,127.35,127.32,12.63167139]
["bitfinex","SOLUSD",1764639466930,8.72,127.35,127.32,11.06376561]
["bitfinex","SOLUSD",1764639467124,8.72,127.35,127.33,0.71]
["bitfinex","SOLUSD",1764639468332,8.72,127.35,127.32,10.35376561]
["bitfinex","SOLUSD",1764639468539,8.72,127.35,127.32,11.06376561]
["bitfinex","SOLUSD",1764639468909,9.62210649,127.34,127.32,2.5]
["bitfinex","SOLUSD",1764639470141,17.47537655,127.34,127.32,2.5]
["bitfinex","SOLUSD",1764639472134,0.67,127.33,127.32,2.5]
["bitfinex","SOLUSD",1764639472719,9.39,127.33,127.32,2.5]
["bitfinex","SOLUSD",1764639474734,8.72,127.33,127.3,11.06541121]
["bitfinex","SOLUSD",1764639475045,9.39,127.33,127.3,11.06541121]
["bitfinex","SOLUSD",1764639475936,8.72,127.33,127.3,13.34331699]
["bitfinex","SOLUSD",1764639477945,8.72,127.33,127.31,2.98790578]
["bitfinex","SOLUSD",1764639478149,7.85147409,127.37,127.32,2.98790578]
["bitfinex","SOLUSD",1764639478354,0.2,127.39,127.34,7.85299198]
["bitfinex","SOLUSD",1764639478649,0.2,127.39,127.36,2.27790578]
["bitfinex","SOLUSD",1764639479136,0.2,127.39,127.36,2.98790578]
["bitfinex","SOLUSD",1764639479524,0.2,127.39,127.37,2.98790578]
["bitfinex","SOLUSD",1764639479728,0.2,127.39,127.37,2.27790578]
["bitfinex","SOLUSD",1764639479925,0.2,127.39,127.36,2.98790578]
["bitfinex","SOLUSD",1764639480127,0.2,127.39,127.37,0.71]
["bitfinex","SOLUSD",1764639480325,0.2,127.39,127.37,8.56106965]
["bitfinex","SOLUSD",1764639480942,0.2,127.39,127.37,0.71]
["bitfinex","SOLUSD",1764639481156,0.67,127.38,127.36,7.85167544]
["bitfinex","SOLUSD",1764639481345,8.80994492,127.37,127.32,2.98790578]
["bitfinex","SOLUSD",1764639481639,0.67,127.38,127.34,2.27790578]
["bitfinex","SOLUSD",1764639481821,8.72,127.37,127.34,2.27790578]
["bitfinex","SOLUSD",1764639482141,8.72,127.37,127.33,10.13142699]
["bitfinex","SOLUSD",1764639482339,8.72,127.37,127.3,16.308864]
["bitfinex","SOLUSD",1764639482545,3.55695178,127.35,127.31,0.71]
["bitfinex","SOLUSD",1764639482730,21.03081706,127.36,127.31,4.26695178]
["bitfinex","SOLUSD",1764639482930,0.67,127.35,127.31,4.26695178]
["bitfinex","SOLUSD",1764639483127,8.72,127.34,127.31,4.26695178]
["bitfinex","SOLUSD",1764639484425,9.39,127.34,127.31,3.55695178]
["bitfinex","SOLUSD",1764639484626,9.39,127.34,127.3,11.41181816]
["bitfinex","SOLUSD",1764639484844,9.39,127.34,127.3,12.12181816]
["bitfinex","SOLUSD",1764639485342,17.24310614,127.34,127.3,12.12181816]
["bitfinex","SOLUSD",1764639485644,17.24310614,127.34,127.31,0.71]
["bitfinex","SOLUSD",1764639488172,16.57310614,127.34,127.31,0.71]
["bitfinex","SOLUSD",1764639488322,16.57310614,127.34,127.31,4.26695178]
["bitfinex","SOLUSD",1764639488818,16.57310614,127.34,127.31,0.71]
["bitfinex","SOLUSD",1764639489141,17.24310614,127.34,127.31,0.71]
["bitfinex","SOLUSD",1764639489334,0.67,127.33,127.3,11.41181816]
["bitfinex","SOLUSD",1764639489534,17.24310614,127.34,127.3,12.12181816]
["bitfinex","SOLUSD",1764639489927,0.67,127.33,127.3,12.12181816]
["bitfinex","SOLUSD",1764639490244,17.2430237,127.34,127.3,12.12181816]
["bitfinex","SOLUSD",1764639492450,17.2430237,127.34,127.3,14.62181816]
["bitfinex","SOLUSD",1764639492744,16.5730237,127.34,127.3,14.62181816]
["bitfinex","SOLUSD",1764639492949,0.67,127.33,127.3,14.62181816]
["bitfinex","SOLUSD",1764639493739,0.67,127.33,127.3,11.06486638]
["bitfinex","SOLUSD",1764639495757,17.2430237,127.34,127.3,11.06486638]
["bitfinex","SOLUSD",1764639495962,0.67,127.33,127.3,11.06486638]
["bitfinex","SOLUSD",1764639496136,8.72,127.34,127.3,11.06486638]
["bitfinex","SOLUSD",1764639496336,9.39,127.34,127.3,11.06486638]
["bitfinex","SOLUSD",1764639496652,8.95210649,127.33,127.27,18.808864]
["bitfinex","SOLUSD",1764639496836,8.72,127.34,127.3,3.55695178]
["bitfinex","SOLUSD",1764639497340,9.39,127.34,127.3,4.24695178]
["bitfinex","SOLUSD",1764639497536,16.8047588,127.35,127.31,4.24695178]
["bitfinex","SOLUSD",1764639497955,17.4747588,127.35,127.32,0.69]
["bitfinex","SOLUSD",1764639498332,0.67,127.35,127.32,8.54387357]
["bitfinex","SOLUSD",1764639498740,8.72,127.36,127.33,4.24695178]
["bitfinex","SOLUSD",1764639499142,8.72,127.36,127.34,0.69]
["bitfinex","SOLUSD",1764639500354,8.72,127.36,127.34,8.54288961]
["bitfinex","SOLUSD",1764639501138,8.72,127.36,127.34,7.85288961]
["bitfinex","SOLUSD",1764639501338,8.72,127.36,127.33,3.55695178]
["bitfinex","SOLUSD",1764639501339,9.47994492,127.35,127.31,3.55695178]
["bitfinex","SOLUSD",1764639501961,9.47994492,127.35,127.31,0.69]
["bitfinex","SOLUSD",1764639502348,0.67,127.34,127.31,8.54471871]
["bitfinex","SOLUSD",1764639503236,17.33270725,127.35,127.31,8.54471871]
["bitfinex","SOLUSD",1764639503875,8.80994492,127.35,127.31,11.41167049]
["bitfinex","SOLUSD",1764639504073,0.2,127.39,127.34,3.55695178]
["bitfinex","SOLUSD",1764639504243,17.5300873,127.39,127.35,7.85218293]
["bitfinex","SOLUSD",1764639504433,17.52994492,127.38,127.32,0.69]
["bitfinex","SOLUSD",1764639504648,21.7568967,127.38,127.33,4.24695178]
["bitfinex","SOLUSD",1764639504854,0.14216157,127.37,127.33,4.24695178]
["bitfinex","SOLUSD",1764639505057,0.81216157,127.37,127.33,4.24695178]
["bitfinex","SOLUSD",1764639505538,0.81216157,127.37,127.34,0.69]
["bitfinex","SOLUSD",1764639506658,8.72,127.38,127.35,3.55695178]
["bitfinex","SOLUSD",1764639507059,8.72,127.38,127.35,4.24695178]
["bitfinex","SOLUSD",1764639508261,8.72,127.38,127.36,4.24695178]
["bitfinex","SOLUSD",1764639508568,0.2,127.39,127.36,4.24695178]
["bitfinex","SOLUSD",1764639508868,0.2,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764639510460,8.87215908,127.39,127.35,3.55695178]
["bitfinex","SOLUSD",1764639510653,1.02216157,127.39,127.35,12.10932712]
["bitfinex","SOLUSD",1764639511739,0.2,127.39,127.36,4.25695178]
["bitfinex","SOLUSD",1764639512357,0.88,127.39,127.36,4.25695178]
["bitfinex","SOLUSD",1764639513150,0.88,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764639514767,0.2,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764639515355,0.2,127.39,127.38,4.25695178]
["bitfinex","SOLUSD",1764639515561,0.2,127.39,127.38,7.81390356]
["bitfinex","SOLUSD",1764639516272,0.2,127.39,127.38,4.25695178]
["bitfinex","SOLUSD",1764639516785,0.2,127.39,127.38,12.10747776]
["bitfinex","SOLUSD",1764639518769,0.2,127.39,127.38,15.66442954]
["bitfinex","SOLUSD",1764639518969,0.2,127.39,127.38,12.10747776]
["bitfinex","SOLUSD",1764639521274,0.2,127.39,127.38,15.66442954]
["bitfinex","SOLUSD",1764639521479,0.2,127.39,127.38,12.10747776]
["bitfinex","SOLUSD",1764639522661,0.2,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764639522862,0.2,127.39,127.38,11.40747776]
["bitfinex","SOLUSD",1764639523061,0.2,127.39,127.38,12.07747776]
["bitfinex","SOLUSD",1764639527589,10.199213,127.39,127.38,12.07747776]
["bitfinex","SOLUSD",1764639528089,10.199213,127.39,127.38,14.47747776]
["bitfinex","SOLUSD",1764639532906,10.909213,127.39,127.38,10.25052598]
["bitfinex","SOLUSD",1764639533076,10.909213,127.39,127.37,7.85087641]
["bitfinex","SOLUSD",1764639533471,0.71,127.38,127.34,5.95695178]
["bitfinex","SOLUSD",1764639533780,0.71,127.38,127.33,7.8533266]
["bitfinex","SOLUSD",1764639533781,4.26695178,127.38,127.33,7.8533266]
["bitfinex","SOLUSD",1764639533977,4.26695178,127.37,127.32,28.38976163]
["bitfinex","SOLUSD",1764639534177,8.80994492,127.36,127.31,11.41178045]
["bitfinex","SOLUSD",1764639534372,0.71,127.37,127.34,3.55695178]
["bitfinex","SOLUSD",1764639534883,8.56114402,127.37,127.33,11.41028587]
["bitfinex","SOLUSD",1764639535082,12.1180958,127.37,127.33,7.85333409]
["bitfinex","SOLUSD",1764639535378,0.71,127.36,127.33,7.85333409]
["bitfinex","SOLUSD",1764639535878,0.71,127.36,127.33,11.41028587]
["bitfinex","SOLUSD",1764639537004,0.85216157,127.38,127.34,4.22695178]
["bitfinex","SOLUSD",1764639537998,8.70282911,127.38,127.34,3.55695178]
["bitfinex","SOLUSD",1764639538806,0.71,127.37,127.34,3.55695178]
["bitfinex","SOLUSD",1764639539382,17.37135232,127.37,127.33,11.41028587]
["bitfinex","SOLUSD",1764639539978,0.71,127.36,127.33,14.48028587]
["bitfinex","SOLUSD",1764639540730,0.71,127.36,127.33,13.81028587]
["bitfinex","SOLUSD",1764639540893,0.71,127.36,127.34,3.55695178]
["bitfinex","SOLUSD",1764639541096,30.32630972,127.39,127.34,3.55695178]
["bitfinex","SOLUSD",1764639541402,0.71,127.38,127.36,3.55695178]
["bitfinex","SOLUSD",1764639541992,18.04935794,127.39,127.36,3.55695178]
["bitfinex","SOLUSD",1764639542205,18.75935794,127.39,127.36,4.22695178]
["bitfinex","SOLUSD",1764639542584,10.199213,127.39,127.37,3.55695178]
["bitfinex","SOLUSD",1764639542781,10.199213,127.39,127.38,3.55695178]
["bitfinex","SOLUSD",1764639542992,10.199213,127.39,127.37,3.55695178]
["bitfinex","SOLUSD",1764639543299,10.199213,127.39,127.36,7.8511862]
["bitfinex","SOLUSD",1764639543300,0.71,127.38,127.36,7.8511862]
["bitfinex","SOLUSD",1764639544108,10.199213,127.39,127.36,12.07813798]
["bitfinex","SOLUSD",1764639544289,10.199213,127.39,127.37,4.22695178]
["bitfinex","SOLUSD",1764639544499,10.199213,127.39,127.37,2.94504943]
["bitfinex","SOLUSD",1764639544978,10.199213,127.39,127.38,2.27504943]
["bitfinex","SOLUSD",1764639545505,10.199213,127.39,127.38,2.94504943]
["bitfinex","SOLUSD",1764639545684,10.199213,127.39,127.38,2.27504943]
["bitfinex","SOLUSD",1764639546305,10.199213,127.39,127.38,10.12557541]
["bitfinex","SOLUSD",1764639546482,10.199213,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764639547301,10.199213,127.39,127.38,10.12557541]
["bitfinex","SOLUSD",1764639548102,10.199213,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764639549187,10.199213,127.39,127.38,8.52052598]
["bitfinex","SOLUSD",1764639549388,10.199213,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764639553413,10.199213,127.39,127.38,10.83557541]
["bitfinex","SOLUSD",1764639554606,10.199213,127.39,127.38,13.23557541]
["bitfinex","SOLUSD",1764639554815,10.199213,127.39,127.38,21.83062484]
["bitfinex","SOLUSD",1764639554984,10.889213,127.39,127.36,32.88027107]
["bitfinex","SOLUSD",1764639555185,10.199213,127.39,127.37,2.98504943]
["bitfinex","SOLUSD",1764639555610,10.199213,127.39,127.36,46.06471748]
["bitfinex","SOLUSD",1764639555815,10.889213,127.39,127.36,7.85140707]
["bitfinex","SOLUSD",1764639556000,10.889213,127.39,127.36,8.56140707]
["bitfinex","SOLUSD",1764639556199,10.889213,127.39,127.36,10.8364565]
["bitfinex","SOLUSD",1764639558525,0.69,127.38,127.36,7.85140707]
["bitfinex","SOLUSD",1764639559817,18.019213,127.39,127.36,7.85140707]
["bitfinex","SOLUSD",1764639560022,18.019213,127.39,127.36,8.56140707]
["bitfinex","SOLUSD",1764639560612,18.019213,127.39,127.36,10.25140707]
["bitfinex","SOLUSD",1764639561214,18.019213,127.39,127.36,32.15585348]
["bitfinex","SOLUSD",1764639561523,9.299213,127.39,127.37,2.98504943]
["bitfinex","SOLUSD",1764639561702,9.299213,127.39,127.38,2.27504943]
["bitfinex","SOLUSD",1764639561898,9.299213,127.39,127.38,2.98504943]
["bitfinex","SOLUSD",1764639562397,9.299213,127.39,127.38,28.65577313]
["bitfinex","SOLUSD",1764639563110,9.299213,127.39,127.38,19.55557541]
["bitfinex","SOLUSD",1764639564915,9.299213,127.39,127.38,10.83557541]
["bitfinex","SOLUSD",1764639565220,9.299213,127.39,127.38,19.53557541]
["bitfinex","SOLUSD",1764639567306,9.299213,127.39,127.38,10.83557541]
["bitfinex","SOLUSD",1764639567515,9.299213,127.39,127.38,19.53557541]
["bitfinex","SOLUSD",1764639567817,9.299213,127.39,127.38,21.81062484]
["bitfinex","SOLUSD",1764639568019,0.2,127.44,127.41,16.308864]
["bitfinex","SOLUSD",1764639568204,0.2,127.44,127.43,2.27504943]
["bitfinex","SOLUSD",1764639568726,0.2,127.44,127.43,2.98504943]
["bitfinex","SOLUSD",1764639568907,0.2,127.44,127.43,10.83249508]
["bitfinex","SOLUSD",1764639569823,0.2,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764639570225,0.2,127.44,127.42,7.84789671]
["bitfinex","SOLUSD",1764639571511,0.2,127.44,127.4,7.84915991]
["bitfinex","SOLUSD",1764639571710,0.73,127.44,127.4,10.84420934]
["bitfinex","SOLUSD",1764639571910,8.57691441,127.44,127.4,10.12420934]
["bitfinex","SOLUSD",1764639572116,0.53,127.43,127.4,10.12420934]
["bitfinex","SOLUSD",1764639572710,0.53,127.43,127.4,10.84420934]
["bitfinex","SOLUSD",1764639573302,0.2,127.44,127.42,2.27504943]
["bitfinex","SOLUSD",1764639574208,0.2,127.44,127.41,2.27504943]
["bitfinex","SOLUSD",1764639574418,0.73,127.44,127.41,2.27504943]
["bitfinex","SOLUSD",1764639575629,8.95210649,127.42,127.37,38.33609938]
["bitfinex","SOLUSD",1764639575930,8.95210649,127.42,127.38,7.85052598]
["bitfinex","SOLUSD",1764639575931,11.22715592,127.42,127.38,7.85052598]
["bitfinex","SOLUSD",1764639576119,0.53,127.41,127.37,7.85099163]
["bitfinex","SOLUSD",1764639577106,0.53,127.41,127.37,10.84604106]
["bitfinex","SOLUSD",1764639578333,8.37869184,127.41,127.37,10.84604106]
["bitfinex","SOLUSD",1764639578723,0.53,127.4,127.36,10.25157749]
["bitfinex","SOLUSD",1764639578927,0.53,127.4,127.36,13.24662692]
["bitfinex","SOLUSD",1764639581036,0.53,127.4,127.37,8.57077376]
["bitfinex","SOLUSD",1764639581814,7.84869184,127.41,127.38,2.95504943]
["bitfinex","SOLUSD",1764639582128,26.08695834,127.44,127.4,2.27504943]
["bitfinex","SOLUSD",1764639582330,8.9,127.44,127.41,2.27504943]
["bitfinex","SOLUSD",1764639582735,9.43,127.44,127.41,2.27504943]
["bitfinex","SOLUSD",1764639582921,9.43,127.44,127.4,2.95504943]
["bitfinex","SOLUSD",1764639583123,8.9,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1764639583323,8.9,127.44,127.41,8.52867749]
["bitfinex","SOLUSD",1764639585133,11.75715592,127.43,127.38,4.67504943]
["bitfinex","SOLUSD",1764639585339,11.75715592,127.43,127.38,5.35504943]
["bitfinex","SOLUSD",1764639585519,11.75715592,127.43,127.39,0.68]
["bitfinex","SOLUSD",1764639585934,0.53,127.42,127.38,3.08]
["bitfinex","SOLUSD",1764639586536,19.60487861,127.43,127.39,8.52975767]
["bitfinex","SOLUSD",1764639586740,0.53,127.42,127.39,8.52975767]
["bitfinex","SOLUSD",1764639587325,0.53,127.42,127.39,7.84975767]
["bitfinex","SOLUSD",1764639587528,0.53,127.42,127.39,10.92975767]
["bitfinex","SOLUSD",1764639587839,19.07487861,127.43,127.39,10.92975767]
["bitfinex","SOLUSD",1764639588039,19.60487861,127.43,127.39,10.92975767]
["bitfinex","SOLUSD",1764639589226,10.653404,127.42,127.38,7.85026071]
["bitfinex","SOLUSD",1764639589428,10.653404,127.42,127.38,8.53026071]
["bitfinex","SOLUSD",1764639589429,8.7,127.41,127.38,8.53026071]
["bitfinex","SOLUSD",1764639589628,8.7,127.41,127.38,10.93026071]
["bitfinex","SOLUSD",1764639590641,8.7,127.41,127.38,3.08]
["bitfinex","SOLUSD",1764639591158,16.54883067,127.41,127.38,3.08]
["bitfinex","SOLUSD",1764639591363,8.7,127.41,127.38,10.25051284]
["bitfinex","SOLUSD",1764639591527,8.7,127.41,127.39,0.68]
["bitfinex","SOLUSD",1764639592227,0.53,127.4,127.37,7.850924]
["bitfinex","SOLUSD",1764639592539,18.82376417,127.41,127.38,0.68]
["bitfinex","SOLUSD",1764639592540,16.54871474,127.41,127.38,0.68]
["bitfinex","SOLUSD",1764639595032,17.07871474,127.41,127.37,10.80597343]
["bitfinex","SOLUSD",1764639595342,16.54871474,127.41,127.38,0.68]
["bitfinex","SOLUSD",1764639599726,8.7,127.41,127.38,0.68]
["bitfinex","SOLUSD",1764639600051,16.54868978,127.41,127.38,0.68]
["bitfinex","SOLUSD",1764639600643,8.80994492,127.38,127.34,0.68]
["bitfinex","SOLUSD",1764639600845,17.50994492,127.38,127.34,2.27504943]
["bitfinex","SOLUSD",1764639601046,18.03994492,127.38,127.34,2.27504943]
["bitfinex","SOLUSD",1764639601341,17.50994492,127.38,127.35,0.68]
["bitfinex","SOLUSD",1764639601526,25.36060898,127.38,127.35,0.68]
["bitfinex","SOLUSD",1764639603545,0.14216157,127.37,127.34,7.85283813]
["bitfinex","SOLUSD",1764639603747,0.67216157,127.37,127.34,7.85283813]
["bitfinex","SOLUSD",1764639603930,0.14216157,127.37,127.34,8.53283813]
["bitfinex","SOLUSD",1764639604730,8.52344351,127.37,127.34,8.53283813]
["bitfinex","SOLUSD",1764639604926,7.99344351,127.37,127.34,8.53283813]
["bitfinex","SOLUSD",1764639605644,7.85128194,127.37,127.35,0.68]
["bitfinex","SOLUSD",1764639605851,17.65210649,127.38,127.35,12.08964219]
["bitfinex","SOLUSD",1764639606233,17.65210649,127.38,127.35,8.53228961]
["bitfinex","SOLUSD",1764639607150,17.65210649,127.38,127.36,3.55735258]
["bitfinex","SOLUSD",1764639607445,25.50273581,127.38,127.36,3.55735258]
["bitfinex","SOLUSD",1764639608451,25.50273581,127.38,127.36,4.23735258]
["bitfinex","SOLUSD",1764639608848,25.50273581,127.38,127.36,3.55735258]
["bitfinex","SOLUSD",1764639610349,25.50273581,127.38,127.35,4.23735258]
["bitfinex","SOLUSD",1764639611251,12.3672975,127.36,127.32,4.23735258]
["bitfinex","SOLUSD",1764639611459,8.7,127.35,127.32,4.23735258]
["bitfinex","SOLUSD",1764639611643,8.7,127.35,127.32,12.09133275]
["bitfinex","SOLUSD",1764639611839,8.7,127.35,127.33,0.66]
["bitfinex","SOLUSD",1764639612037,91.308864,127.41,127.34,3.55735258]
["bitfinex","SOLUSD",1764639612038,8.37931134,127.4,127.34,3.55735258]
["bitfinex","SOLUSD",1764639612254,16.65901706,127.41,127.38,3.55735258]
["bitfinex","SOLUSD",1764639612445,8.7,127.41,127.4,3.55735258]
["bitfinex","SOLUSD",1764639612959,8.7,127.41,127.39,3.55735258]
["bitfinex","SOLUSD",1764639613735,8.7,127.41,127.38,3.55735258]
["bitfinex","SOLUSD",1764639613736,17.07869132,127.41,127.38,3.55735258]
["bitfinex","SOLUSD",1764639613937,17.07869132,127.41,127.38,4.21735258]
["bitfinex","SOLUSD",1764639614459,17.07869132,127.41,127.37,12.06832032]
["bitfinex","SOLUSD",1764639615039,17.07869132,127.41,127.38,3.55735258]
["bitfinex","SOLUSD",1764639615746,9.23,127.41,127.38,3.55735258]
["bitfinex","SOLUSD",1764639615952,8.7,127.41,127.39,4.21735258]
["bitfinex","SOLUSD",1764639617579,17.50994492,127.43,127.4,4.21735258]
["bitfinex","SOLUSD",1764639617776,17.50994492,127.43,127.41,3.55735258]
["bitfinex","SOLUSD",1764639618455,17.50994492,127.43,127.41,4.21735258]
["bitfinex","SOLUSD",1764639618973,17.50994492,127.43,127.41,3.55735258]
["bitfinex","SOLUSD",1764639619560,8.7,127.43,127.42,4.21735258]
["bitfinex","SOLUSD",1764639619759,8.7,127.43,127.42,3.55735258]
["bitfinex","SOLUSD",1764639619983,8.7,127.43,127.41,4.21735258]
["bitfinex","SOLUSD",1764639620673,0.2,127.44,127.41,4.21735258]
["bitfinex","SOLUSD",1764639621582,0.2,127.44,127.41,12.06550796]
["bitfinex","SOLUSD",1764639623573,0.2,127.44,127.42,3.55735258]
["bitfinex","SOLUSD",1764639623772,0.2,127.44,127.42,4.21735258]
["bitfinex","SOLUSD",1764639624369,0.2,127.44,127.42,0.66]
["bitfinex","SOLUSD",1764639626782,0.2,127.44,127.42,4.21735258]
["bitfinex","SOLUSD",1764639626983,0.2,127.44,127.42,0.66]
["bitfinex","SOLUSD",1764639627302,0.2,127.44,127.42,4.21735258]
["bitfinex","SOLUSD",1764639627794,0.2,127.44,127.42,0.66]
["bitfinex","SOLUSD",1764639628490,0.2,127.44,127.42,4.21735258]
["bitfinex","SOLUSD",1764639628691,0.2,127.44,127.42,0.66]
["bitfinex","SOLUSD",1764639628988,0.2,127.44,127.41,14.46559417]
["bitfinex","SOLUSD",1764639629192,0.2,127.44,127.42,0.66]
["bitfinex","SOLUSD",1764639630484,0.2,127.44,127.41,13.80559417]
["bitfinex","SOLUSD",1764639630485,0.2,127.44,127.41,13.8059222]
["bitfinex","SOLUSD",1764639630991,0.2,127.44,127.42,0.69]
["bitfinex","SOLUSD",1764639631392,0.2,127.44,127.42,8.53805303]
["bitfinex","SOLUSD",1764639631601,0.2,127.44,127.43,4.24735258]
["bitfinex","SOLUSD",1764639631895,0.2,127.44,127.43,7.80470516]
["bitfinex","SOLUSD",1764639632195,0.2,127.45,127.44,7.11470516]
["bitfinex","SOLUSD",1764639632496,0.2,127.45,127.44,7.80470516]
["bitfinex","SOLUSD",1764639633075,0.2,127.45,127.44,4.24735258]
["bitfinex","SOLUSD",1764639633300,0.2,127.45,127.44,15.65153504]
["bitfinex","SOLUSD",1764639634884,0.2,127.45,127.44,12.09418246]
["bitfinex","SOLUSD",1764639637889,0.2,127.45,127.44,14.49418246]
["bitfinex","SOLUSD",1764639638582,0.2,127.45,127.44,14.49418246]
["bitfinex","SOLUSD",1764639642806,0.2,127.45,127.44,10.93682988]
["bitfinex","SOLUSD",1764639643012,0.2,127.45,127.44,14.49418246]
["bitfinex","SOLUSD",1764639644193,0.2,127.45,127.44,18.05153504]
["bitfinex","SOLUSD",1764639644516,0.2,127.45,127.44,26.75153504]
["bitfinex","SOLUSD",1764639644991,1e-08,127.45,127.44,35.70364153]
["bitfinex","SOLUSD",1764639645304,1e-08,127.47,127.46,16.308864]
["bitfinex","SOLUSD",1764639645606,1e-08,127.47,127.46,30.96621658]
["bitfinex","SOLUSD",1764639645898,1e-08,127.47,127.46,31.63621658]
["bitfinex","SOLUSD",1764639646284,1e-08,127.47,127.46,22.93621658]
["bitfinex","SOLUSD",1764639646679,1e-08,127.47,127.46,30.78181519]
["bitfinex","SOLUSD",1764639646888,1e-08,127.47,127.46,27.71181519]
["bitfinex","SOLUSD",1764639647079,1e-08,127.47,127.46,24.15446261]
["bitfinex","SOLUSD",1764639647275,1e-08,127.47,127.46,28.38181519]
["bitfinex","SOLUSD",1764639648195,0.71000001,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764639648379,1e-08,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764639649776,0.71000001,127.47,127.44,31.02073601]
["bitfinex","SOLUSD",1764639650102,0.71000001,127.47,127.44,7.84630873]
["bitfinex","SOLUSD",1764639650280,4.26735259,127.47,127.42,3.55735258]
["bitfinex","SOLUSD",1764639650676,13.21945907,127.46,127.41,4.22735258]
["bitfinex","SOLUSD",1764639651076,0.71,127.45,127.41,12.0757581]
["bitfinex","SOLUSD",1764639651581,0.71,127.45,127.41,7.84857863]
["bitfinex","SOLUSD",1764639651786,12.11394655,127.45,127.4,12.07641553]
["bitfinex","SOLUSD",1764639652187,0.71,127.44,127.41,0.67]
["bitfinex","SOLUSD",1764639652790,0.71,127.44,127.41,8.5184413]
["bitfinex","SOLUSD",1764639653098,0.71,127.44,127.41,12.07579388]
["bitfinex","SOLUSD",1764639653403,0.71,127.44,127.41,3.55735258]
["bitfinex","SOLUSD",1764639653606,0.71,127.44,127.4,4.22735258]
["bitfinex","SOLUSD",1764639654401,0.71,127.44,127.4,12.07652603]
["bitfinex","SOLUSD",1764639654798,0.71,127.44,127.4,11.40652603]
["bitfinex","SOLUSD",1764639654989,0.71,127.44,127.4,13.80652603]
["bitfinex","SOLUSD",1764639655197,0.71,127.44,127.41,0.67]
["bitfinex","SOLUSD",1764639655375,8.7,127.45,127.41,12.07579732]
["bitfinex","SOLUSD",1764639655796,16.54631128,127.45,127.41,0.67]
["bitfinex","SOLUSD",1764639655998,0.71,127.44,127.4,2.4]
["bitfinex","SOLUSD",1764639656202,12.50945907,127.43,127.39,7.84955209]
["bitfinex","SOLUSD",1764639656409,12.50945907,127.43,127.38,12.07769611]
["bitfinex","SOLUSD",1764639656580,0.71,127.42,127.38,14.47769611]
["bitfinex","SOLUSD",1764639658213,0.71,127.42,127.39,0.67]
["bitfinex","SOLUSD",1764639658508,0.71,127.42,127.38,34.10401107]
["bitfinex","SOLUSD",1764639660321,21.20945907,127.41,127.38,7.85034353]
["bitfinex","SOLUSD",1764639660798,0.71,127.4,127.38,7.85034353]
["bitfinex","SOLUSD",1764639661393,4.26735258,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1764639661594,20.35936879,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1764639661811,21.06936879,127.39,127.35,8.52237534]
["bitfinex","SOLUSD",1764639662031,0.71,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1764639662314,39.72833905,127.41,127.35,11.40972792]
["bitfinex","SOLUSD",1764639662483,0.71,127.39,127.36,3.55735258]
["bitfinex","SOLUSD",1764639663412,0.71,127.39,127.36,11.40873979]
["bitfinex","SOLUSD",1764639663616,0.71,127.39,127.36,7.85138721]
["bitfinex","SOLUSD",1764639664900,0.71,127.39,127.36,2.27574255]
["bitfinex","SOLUSD",1764639665211,0.71,127.39,127.36,2.94574255]
["bitfinex","SOLUSD",1764639666118,17.36925227,127.4,127.36,10.79737283]
["bitfinex","SOLUSD",1764639666724,8.80994492,127.37,127.32,10.79996812]
["bitfinex","SOLUSD",1764639666895,8.7,127.36,127.32,10.79996812]
["bitfinex","SOLUSD",1764639667095,11.68574255,127.36,127.32,7.85422557]
["bitfinex","SOLUSD",1764639667393,11.68574255,127.36,127.31,7.85482028]
["bitfinex","SOLUSD",1764639667394,0.71,127.35,127.31,7.85482028]
["bitfinex","SOLUSD",1764639667598,2.98574255,127.35,127.31,8.52482028]
["bitfinex","SOLUSD",1764639667999,0.71,127.35,127.31,8.52482028]
["bitfinex","SOLUSD",1764639668392,8.56266963,127.35,127.31,7.85482028]
["bitfinex","SOLUSD",1764639668719,11.22784904,127.34,127.3,7.85545954]
["bitfinex","SOLUSD",1764639668896,8.7,127.33,127.3,8.52545954]
["bitfinex","SOLUSD",1764639669098,9.41,127.33,127.3,8.52545954]
["bitfinex","SOLUSD",1764639669619,9.41,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1764639669816,9.41,127.33,127.29,10.13155602]
["bitfinex","SOLUSD",1764639670127,0.71,127.32,127.29,10.80155602]
["bitfinex","SOLUSD",1764639670300,9.41,127.33,127.29,10.80155602]
["bitfinex","SOLUSD",1764639670819,9.41,127.33,127.29,10.13155602]
["bitfinex","SOLUSD",1764639671005,9.41,127.33,127.3,0.67]
["bitfinex","SOLUSD",1764639671913,17.26368889,127.33,127.29,10.13155602]
["bitfinex","SOLUSD",1764639672119,16.55368889,127.33,127.29,10.79155602]
["bitfinex","SOLUSD",1764639672295,16.55368889,127.33,127.29,0.66]
["bitfinex","SOLUSD",1764639672296,0.72,127.32,127.29,0.66]
["bitfinex","SOLUSD",1764639673102,0.72,127.32,127.29,8.51580782]
["bitfinex","SOLUSD",1764639673498,8.57436971,127.32,127.28,10.2321727]
["bitfinex","SOLUSD",1764639673699,11.22784904,127.31,127.28,0.1]
["bitfinex","SOLUSD",1764639673924,8.7,127.3,127.28,0.76]
["bitfinex","SOLUSD",1764639674300,8.7,127.3,127.28,10.8922454]
["bitfinex","SOLUSD",1764639674520,8.7,127.3,127.28,8.61650285]
["bitfinex","SOLUSD",1764639674709,8.7,127.3,127.29,0.66]
["bitfinex","SOLUSD",1764639676297,8.7,127.3,127.28,3.03574255]
["bitfinex","SOLUSD",1764639676499,9.42,127.3,127.28,0.1]
["bitfinex","SOLUSD",1764639676697,9.67210649,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764639677718,0.72,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764639677920,8.7,127.3,127.28,0.76]
["bitfinex","SOLUSD",1764639678121,8.7,127.3,127.28,0.1]
["bitfinex","SOLUSD",1764639678302,9.42,127.3,127.28,0.1]
["bitfinex","SOLUSD",1764639678922,8.7,127.3,127.28,0.1]
["bitfinex","SOLUSD",1764639679100,8.7,127.3,127.28,0.76]
["bitfinex","SOLUSD",1764639679302,8.80994492,127.32,127.29,2.27574255]
["bitfinex","SOLUSD",1764639679522,17.50994492,127.32,127.29,2.27574255]
["bitfinex","SOLUSD",1764639679709,17.50994492,127.32,127.29,2.93574255]
["bitfinex","SOLUSD",1764639680030,0.72,127.31,127.28,2.37574255]
["bitfinex","SOLUSD",1764639680529,8.95210649,127.3,127.28,0.1]
["bitfinex","SOLUSD",1764639680724,8.7,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764639680916,9.42,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764639681837,20.64784904,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764639682206,18.37210649,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764639683000,82.95792865,127.34,127.28,3.03574255]
["bitfinex","SOLUSD",1764639683001,7.95792865,127.34,127.28,3.03574255]
["bitfinex","SOLUSD",1764639683199,17.27355464,127.34,127.3,2.27574255]
["bitfinex","SOLUSD",1764639683631,0.72,127.33,127.29,10.79181922]
["bitfinex","SOLUSD",1764639684706,8.7,127.34,127.31,2.27574255]
["bitfinex","SOLUSD",1764639685134,8.7,127.34,127.31,10.79024169]
["bitfinex","SOLUSD",1764639685627,9.42,127.34,127.31,10.79024169]
["bitfinex","SOLUSD",1764639686128,9.42,127.34,127.32,0.66]
["bitfinex","SOLUSD",1764639686129,8.7,127.34,127.32,0.66]
["bitfinex","SOLUSD",1764639686428,8.7,127.34,127.32,2.93574255]
["bitfinex","SOLUSD",1764639687013,8.57196175,127.36,127.32,2.93574255]
["bitfinex","SOLUSD",1764639687213,8.57196175,127.36,127.32,10.7896989]
["bitfinex","SOLUSD",1764639687414,8.7,127.35,127.32,10.7896989]
["bitfinex","SOLUSD",1764639687627,8.57196175,127.36,127.32,10.7896989]
["bitfinex","SOLUSD",1764639687804,8.7,127.35,127.32,10.7896989]
["bitfinex","SOLUSD",1764639689726,8.7,127.35,127.32,8.51395635]
["bitfinex","SOLUSD",1764639689929,9.42,127.35,127.32,7.85395635]
["bitfinex","SOLUSD",1764639690305,9.42,127.35,127.32,8.53395635]
["bitfinex","SOLUSD",1764639690512,26.08233379,127.35,127.31,2.27574255]
["bitfinex","SOLUSD",1764639690841,26.08233379,127.35,127.32,0.68]
["bitfinex","SOLUSD",1764639691212,26.08233379,127.35,127.31,8.53479538]
["bitfinex","SOLUSD",1764639692034,26.08233379,127.35,127.31,10.13053793]
["bitfinex","SOLUSD",1764639692220,26.08233379,127.35,127.32,0.68]
["bitfinex","SOLUSD",1764639693023,26.08233379,127.35,127.32,8.53419236]
["bitfinex","SOLUSD",1764639693225,8.7,127.35,127.32,10.80993491]
["bitfinex","SOLUSD",1764639693412,8.80994492,127.37,127.33,2.95574255]
["bitfinex","SOLUSD",1764639693734,8.7,127.36,127.33,2.95574255]
["bitfinex","SOLUSD",1764639693924,8.7,127.36,127.34,0.68]
["bitfinex","SOLUSD",1764639694235,8.7,127.36,127.33,2.95574255]
["bitfinex","SOLUSD",1764639694417,8.7,127.36,127.34,8.53244926]
["bitfinex","SOLUSD",1764639694732,8.7,127.38,127.35,2.27574255]
["bitfinex","SOLUSD",1764639695030,8.7,127.38,127.35,2.95574255]
["bitfinex","SOLUSD",1764639695622,9.42,127.38,127.35,2.95574255]
["bitfinex","SOLUSD",1764639695818,8.95210649,127.37,127.33,10.12909526]
["bitfinex","SOLUSD",1764639696015,8.95210649,127.37,127.33,10.80909526]
["bitfinex","SOLUSD",1764639696217,8.7,127.38,127.35,2.27574255]
["bitfinex","SOLUSD",1764639696413,8.7,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764639696619,8.7,127.38,127.36,8.53175879]
["bitfinex","SOLUSD",1764639697015,7.99174009,127.4,127.36,8.53175879]
["bitfinex","SOLUSD",1764639697016,0.14216157,127.4,127.37,0.68]
["bitfinex","SOLUSD",1764639697219,8.7,127.4,127.37,2.95574255]
["bitfinex","SOLUSD",1764639697744,8.7,127.4,127.38,0.68]
["bitfinex","SOLUSD",1764639699415,9.67210649,127.39,127.35,0.68]
["bitfinex","SOLUSD",1764639699712,8.95210649,127.39,127.34,27.11735283]
["bitfinex","SOLUSD",1764639699915,8.95210649,127.39,127.35,0.68]
["bitfinex","SOLUSD",1764639700329,16.80225215,127.39,127.35,8.53217989]
["bitfinex","SOLUSD",1764639700736,16.80225215,127.39,127.36,0.68]
["bitfinex","SOLUSD",1764639701242,9.42,127.4,127.36,0.68]
["bitfinex","SOLUSD",1764639702540,11.69574255,127.4,127.36,8.53125076]
["bitfinex","SOLUSD",1764639702748,11.89784904,127.39,127.34,28.19371784]
["bitfinex","SOLUSD",1764639702932,2.27574255,127.38,127.34,28.19371784]
["bitfinex","SOLUSD",1764639703137,8.7,127.37,127.35,0.71]
["bitfinex","SOLUSD",1764639703516,8.7,127.37,127.34,27.48371784]
["bitfinex","SOLUSD",1764639703733,9.37,127.37,127.34,28.19371784]
["bitfinex","SOLUSD",1764639704115,11.64574255,127.37,127.34,7.85251287]
["bitfinex","SOLUSD",1764639704836,11.64574255,127.37,127.34,8.56251287]
["bitfinex","SOLUSD",1764639705516,11.64574255,127.37,127.34,7.85251287]
["bitfinex","SOLUSD",1764639706343,8.95210649,127.36,127.33,0.71]
["bitfinex","SOLUSD",1764639706641,9.62210649,127.36,127.33,0.71]
["bitfinex","SOLUSD",1764639708120,8.95210649,127.36,127.33,0.71]
["bitfinex","SOLUSD",1764639709422,11.89784904,127.36,127.32,27.48855723]
["bitfinex","SOLUSD",1764639709740,11.89784904,127.36,127.32,28.19855723]
["bitfinex","SOLUSD",1764639710250,0.67,127.35,127.32,8.56369631]
["bitfinex","SOLUSD",1764639710450,8.7,127.34,127.32,8.56369631]
["bitfinex","SOLUSD",1764639711731,8.7,127.34,127.32,0.71]
["bitfinex","SOLUSD",1764639712048,8.7,127.34,127.33,0.71]
["bitfinex","SOLUSD",1764639715746,8.7,127.34,127.31,10.25462286]
["bitfinex","SOLUSD",1764639715935,8.7,127.34,127.32,0.71]
["bitfinex","SOLUSD",1764639718440,17.22321134,127.34,127.3,10.96517889]
["bitfinex","SOLUSD",1764639718638,17.22321134,127.34,127.31,0.71]
["bitfinex","SOLUSD",1764639719349,11.89784904,127.33,127.29,10.96583332]
["bitfinex","SOLUSD",1764639719724,11.89784904,127.33,127.29,3.11]
["bitfinex","SOLUSD",1764639720259,19.75177676,127.33,127.29,10.96586847]
["bitfinex","SOLUSD",1764639720431,2.94574255,127.32,127.29,0.71]
["bitfinex","SOLUSD",1764639720626,11.22784904,127.3,127.28,0.1]
["bitfinex","SOLUSD",1764639721054,11.89784904,127.3,127.28,0.1]
["bitfinex","SOLUSD",1764639721755,16.80791471,127.3,127.28,0.81]
["bitfinex","SOLUSD",1764639722449,19.75365726,127.3,127.28,0.1]
["bitfinex","SOLUSD",1764639722643,19.08365726,127.3,127.28,0.1]
["bitfinex","SOLUSD",1764639722955,11.89784904,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764639723653,28.45392571,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764639724438,29.74081498,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764639732938,8.95210649,127.28,127.26,0.1]
["bitfinex","SOLUSD",1764639733160,21.21473831,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764639733362,21.87473831,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764639734850,13.17473831,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764639735158,21.21473831,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764639735362,7.85484251,127.31,127.26,4.38263182]
["bitfinex","SOLUSD",1764639735541,8.7,127.3,127.26,4.38263182]
["bitfinex","SOLUSD",1764639735740,4.10757124,127.34,127.29,3.56263182]
["bitfinex","SOLUSD",1764639735959,8.7,127.34,127.31,3.56263182]
["bitfinex","SOLUSD",1764639736261,8.7,127.34,127.3,3.56263182]
["bitfinex","SOLUSD",1764639736759,8.7,127.34,127.31,0.72]
["bitfinex","SOLUSD",1764639736960,7.85422557,127.32,127.31,0.72]
["bitfinex","SOLUSD",1764639737163,16.55422557,127.32,127.31,0.72]
["bitfinex","SOLUSD",1764639737360,8.80994492,127.31,127.29,0.72]
["bitfinex","SOLUSD",1764639737535,8.7,127.3,127.27,11.41987625]
["bitfinex","SOLUSD",1764639737859,0.14216157,127.32,127.28,3.56263182]
["bitfinex","SOLUSD",1764639738043,8.7,127.31,127.29,3.56263182]
["bitfinex","SOLUSD",1764639738237,8.7,127.31,127.29,4.28263182]
["bitfinex","SOLUSD",1764639738453,8.7,127.31,127.3,4.28263182]
["bitfinex","SOLUSD",1764639738848,8.7,127.33,127.3,4.28263182]
["bitfinex","SOLUSD",1764639739049,8.7,127.33,127.31,0.72]
["bitfinex","SOLUSD",1764639739959,16.55366604,127.33,127.31,0.72]
["bitfinex","SOLUSD",1764639741144,16.55366604,127.33,127.28,7.85652703]
["bitfinex","SOLUSD",1764639741145,12.51473831,127.32,127.28,7.85652703]
["bitfinex","SOLUSD",1764639741340,8.7,127.31,127.29,0.72]
["bitfinex","SOLUSD",1764639741651,8.7,127.31,127.27,7.85714783]
["bitfinex","SOLUSD",1764639741652,8.95210649,127.3,127.26,7.95774241]
["bitfinex","SOLUSD",1764639741846,8.95210649,127.28,127.26,0.82]
["bitfinex","SOLUSD",1764639742062,8.7,127.27,127.26,0.82]
["bitfinex","SOLUSD",1764639747348,8.84216157,127.3,127.26,8.67792865]
["bitfinex","SOLUSD",1764639747562,17.65210649,127.3,127.26,18.59902939]
["bitfinex","SOLUSD",1764639747758,17.65210649,127.3,127.27,0.72]
["bitfinex","SOLUSD",1764639749274,8.7,127.3,127.27,10.64110074]
["bitfinex","SOLUSD",1764639749441,8.7,127.3,127.27,18.49788755]
["bitfinex","SOLUSD",1764639749641,8.7,127.3,127.28,0.72]
["bitfinex","SOLUSD",1764639751565,8.7,127.3,127.28,10.64110074]
["bitfinex","SOLUSD",1764639751870,8.80994492,127.35,127.29,9.92110074]
["bitfinex","SOLUSD",1764639752044,8.7,127.34,127.31,9.92110074]
["bitfinex","SOLUSD",1764639752568,8.7,127.34,127.32,9.92110074]
["bitfinex","SOLUSD",1764639752749,17.50994492,127.36,127.33,9.92110074]
["bitfinex","SOLUSD",1764639752950,17.50994492,127.36,127.32,9.92110074]
["bitfinex","SOLUSD",1764639753466,17.50994492,127.36,127.33,0.71]
["bitfinex","SOLUSD",1764639753766,25.36196229,127.36,127.33,0.71]
["bitfinex","SOLUSD",1764639753969,35.99306303,127.36,127.31,18.48565951]
["bitfinex","SOLUSD",1764639754364,35.99306303,127.36,127.32,0.71]
["bitfinex","SOLUSD",1764639755070,8.80994492,127.34,127.3,18.486291]
["bitfinex","SOLUSD",1764639755273,8.80994492,127.34,127.3,7.85519026]
["bitfinex","SOLUSD",1764639755478,8.7,127.33,127.31,0.71]
["bitfinex","SOLUSD",1764639757784,8.7,127.33,127.31,8.5646386]
["bitfinex","SOLUSD",1764639758008,0.71,127.4,127.32,9.92110074]
["bitfinex","SOLUSD",1764639758281,8.95210649,127.39,127.36,9.92110074]
["bitfinex","SOLUSD",1764639758585,9.66210649,127.39,127.34,9.92110074]
["bitfinex","SOLUSD",1764639758761,0.71,127.38,127.34,9.92110074]
["bitfinex","SOLUSD",1764639758956,8.7,127.37,127.35,10.63110074]
["bitfinex","SOLUSD",1764639759150,0.71,127.41,127.36,9.92110074]
["bitfinex","SOLUSD",1764639759471,8.7,127.42,127.39,9.92110074]
["bitfinex","SOLUSD",1764639759654,9.41,127.42,127.38,9.92110074]
["bitfinex","SOLUSD",1764639759854,9.66210649,127.41,127.36,9.92110074]
["bitfinex","SOLUSD",1764639760072,19.58320723,127.41,127.36,9.92110074]
["bitfinex","SOLUSD",1764639760371,0.71,127.4,127.36,10.63110074]
["bitfinex","SOLUSD",1764639760764,0.71,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1764639761866,0.71,127.4,127.37,8.53114234]
["bitfinex","SOLUSD",1764639762072,0.71,127.4,127.37,18.45224308]
["bitfinex","SOLUSD",1764639762474,0.71,127.4,127.37,8.53114234]
["bitfinex","SOLUSD",1764639763271,17.65210649,127.39,127.36,7.85159384]
["bitfinex","SOLUSD",1764639763654,18.31210649,127.39,127.36,7.85159384]
["bitfinex","SOLUSD",1764639765462,0.66,127.38,127.34,7.85246891]
["bitfinex","SOLUSD",1764639765668,0.66,127.38,127.34,10.25246891]
["bitfinex","SOLUSD",1764639765978,0.66,127.38,127.34,20.85356965]
["bitfinex","SOLUSD",1764639766163,0.66,127.38,127.34,10.93246891]
["bitfinex","SOLUSD",1764639767478,0.66,127.38,127.34,10.25246891]
["bitfinex","SOLUSD",1764639767773,0.66,127.38,127.34,10.93246891]
["bitfinex","SOLUSD",1764639767954,0.66,127.38,127.35,0.68]
["bitfinex","SOLUSD",1764639768150,0.66,127.38,127.34,20.85356965]
["bitfinex","SOLUSD",1764639768381,0.66,127.38,127.34,10.93246891]
["bitfinex","SOLUSD",1764639768584,0.66,127.38,127.34,20.85356965]
["bitfinex","SOLUSD",1764639770270,0.66,127.38,127.35,0.68]
["bitfinex","SOLUSD",1764639770678,17.50994492,127.39,127.35,10.60110074]
["bitfinex","SOLUSD",1764639771185,17.50994492,127.39,127.36,0.68]
["bitfinex","SOLUSD",1764639771580,18.16994492,127.39,127.36,0.68]
["bitfinex","SOLUSD",1764639772190,0.66,127.38,127.34,10.93288674]
["bitfinex","SOLUSD",1764639772393,0.66,127.38,127.34,20.85398748]
["bitfinex","SOLUSD",1764639773074,0.66,127.38,127.35,0.68]
["bitfinex","SOLUSD",1764639774087,0.66,127.38,127.34,20.17398748]
["bitfinex","SOLUSD",1764639774287,0.66,127.38,127.35,0.68]
["bitfinex","SOLUSD",1764639776689,0.66,127.38,127.35,8.53234717]
["bitfinex","SOLUSD",1764639777892,8.95210649,127.37,127.33,2.4]
["bitfinex","SOLUSD",1764639778095,9.92110074,127.34,127.29,0.68]
["bitfinex","SOLUSD",1764639778399,9.92110074,127.34,127.29,38.09694269]
["bitfinex","SOLUSD",1764639778400,8.7,127.33,127.29,38.09694269]
["bitfinex","SOLUSD",1764639778696,8.7,127.33,127.3,10.60110074]
["bitfinex","SOLUSD",1764639779001,8.7,127.33,127.31,0.68]
["bitfinex","SOLUSD",1764639780571,8.7,127.33,127.31,8.53472014]
["bitfinex","SOLUSD",1764639781375,8.7,127.33,127.31,7.85472014]
["bitfinex","SOLUSD",1764639782485,10.58110074,127.32,127.27,36.63195713]
["bitfinex","SOLUSD",1764639782696,10.58110074,127.32,127.28,7.8566939]
["bitfinex","SOLUSD",1764639782697,18.87320723,127.31,127.28,7.8566939]
["bitfinex","SOLUSD",1764639783018,8.7,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1764639783297,9.36,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1764639784492,8.7,127.3,127.29,0.68]
["bitfinex","SOLUSD",1764639784778,16.55467775,127.32,127.29,0.68]
["bitfinex","SOLUSD",1764639784992,17.21467775,127.32,127.28,17.77779464]
["bitfinex","SOLUSD",1764639785193,17.21467775,127.32,127.28,8.5366939]
["bitfinex","SOLUSD",1764639785505,17.21467775,127.32,127.29,0.68]
["bitfinex","SOLUSD",1764639785886,8.7,127.32,127.29,0.68]
["bitfinex","SOLUSD",1764639786198,8.7,127.32,127.29,8.53552418]
["bitfinex","SOLUSD",1764639787000,8.7,127.32,127.27,7.85701243]
["bitfinex","SOLUSD",1764639787001,9.61210649,127.31,127.27,7.85701243]
["bitfinex","SOLUSD",1764639787300,15.94037243,127.31,127.27,7.85701243]
["bitfinex","SOLUSD",1764639787480,0.66,127.3,127.27,7.85701243]
["bitfinex","SOLUSD",1764639787669,0.66,127.3,127.27,8.53701243]
["bitfinex","SOLUSD",1764639790297,8.51561492,127.3,127.27,0.68]
["bitfinex","SOLUSD",1764639790691,9.36,127.29,127.26,7.95772238]
["bitfinex","SOLUSD",1764639790896,9.36,127.29,127.26,8.63772238]
["bitfinex","SOLUSD",1764639791079,7.85392595,127.33,127.28,6.32826594]
["bitfinex","SOLUSD",1764639791288,8.7,127.32,127.29,6.32826594]
["bitfinex","SOLUSD",1764639791581,8.95210649,127.31,127.27,3.08]
["bitfinex","SOLUSD",1764639791787,9.66210649,127.31,127.27,0.68]
["bitfinex","SOLUSD",1764639792002,17.51723244,127.31,127.27,8.53729403]
["bitfinex","SOLUSD",1764639793015,9.66210649,127.31,127.27,14.18555997]
["bitfinex","SOLUSD",1764639793175,9.66210649,127.31,127.28,0.67]
["bitfinex","SOLUSD",1764639793379,17.51700517,127.31,127.28,0.67]
["bitfinex","SOLUSD",1764639794105,9.66210649,127.31,127.28,0.67]
["bitfinex","SOLUSD",1764639794309,9.66210649,127.31,127.28,8.52653686]
["bitfinex","SOLUSD",1764639794601,17.51707294,127.31,127.28,8.52653686]
["bitfinex","SOLUSD",1764639794806,17.51707294,127.31,127.27,14.18533272]
["bitfinex","SOLUSD",1764639794982,0.71,127.3,127.27,8.52706678]
["bitfinex","SOLUSD",1764639795187,8.95210649,127.31,127.28,0.67]
["bitfinex","SOLUSD",1764639795411,17.51697479,127.31,127.28,0.67]
["bitfinex","SOLUSD",1764639797102,8.7,127.3,127.28,0.67]
["bitfinex","SOLUSD",1764639797297,8.7,127.3,127.27,10.92729443]
["bitfinex","SOLUSD",1764639798019,9.41,127.3,127.27,0.67]
["bitfinex","SOLUSD",1764639798508,17.26586163,127.3,127.27,0.67]
["bitfinex","SOLUSD",1764639798805,15.28037243,127.28,127.26,0.1]
["bitfinex","SOLUSD",1764639799105,17.65210649,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764639799292,18.36210649,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764639800101,24.69037243,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764639800288,18.36210649,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764639800479,26.21941771,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764639800682,7.85649649,127.29,127.26,0.77]
["bitfinex","SOLUSD",1764639800904,8.7,127.28,127.26,0.77]
["bitfinex","SOLUSD",1764639801198,8.7,127.28,127.26,7.09826594]
["bitfinex","SOLUSD",1764639801403,8.7,127.3,127.27,6.32826594]
["bitfinex","SOLUSD",1764639801622,8.80994492,127.32,127.29,6.32826594]
["bitfinex","SOLUSD",1764639801906,8.7,127.32,127.29,6.32826594]
["bitfinex","SOLUSD",1764639802101,8.7,127.32,127.29,6.99826594]
["bitfinex","SOLUSD",1764639802497,8.7,127.32,127.29,14.85391145]
["bitfinex","SOLUSD",1764639803398,8.7,127.32,127.29,8.52564551]
["bitfinex","SOLUSD",1764639803906,8.7,127.32,127.26,0.1]
["bitfinex","SOLUSD",1764639803907,8.95210649,127.31,127.26,0.1]
["bitfinex","SOLUSD",1764639804086,9.66210649,127.31,127.27,7.85731122]
["bitfinex","SOLUSD",1764639804485,8.7,127.32,127.28,6.99826594]
["bitfinex","SOLUSD",1764639804783,16.55427618,127.32,127.28,6.99826594]
["bitfinex","SOLUSD",1764639805107,17.26427618,127.32,127.28,0.67]
["bitfinex","SOLUSD",1764639805602,8.95210649,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1764639805792,8.7,127.29,127.26,7.95776689]
["bitfinex","SOLUSD",1764639805991,17.26619058,127.29,127.26,7.95776689]
["bitfinex","SOLUSD",1764639806792,8.7,127.29,127.26,8.62776689]
["bitfinex","SOLUSD",1764639807199,9.41,127.29,127.26,8.62776689]
["bitfinex","SOLUSD",1764639807713,9.41,127.29,127.26,7.95776689]
["bitfinex","SOLUSD",1764639809717,11.08958652,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764639809885,19.93174809,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764639810084,20.64174809,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764639810290,28.49905931,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764639811411,26.21941771,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764639811608,28.49905931,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764639821697,44.80792331,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764639823457,44.80792331,127.27,127.23,0.1]
["bitfinex","SOLUSD",1764639823458,27.54061209,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639823725,36.24061209,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639823900,36.96061209,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639825322,44.81977587,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764639825822,44.81977587,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639836639,44.09977587,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639836841,43.9576143,127.24,127.23,0.68000001]
["bitfinex","SOLUSD",1764639837028,44.6776143,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639837334,44.81977587,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639843347,44.6776143,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639843533,44.81977587,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639844324,16.55916378,127.24,127.23,0.68000001]
["bitfinex","SOLUSD",1764639844844,25.51127027,127.24,127.23,0.68000001]
["bitfinex","SOLUSD",1764639845261,25.3691087,127.24,127.23,0.68000001]
["bitfinex","SOLUSD",1764639845750,25.51127027,127.24,127.23,0.68000001]
["bitfinex","SOLUSD",1764639848358,8.7,127.24,127.23,0.68000001]
["bitfinex","SOLUSD",1764639848530,20.12237826,127.27,127.23,8.5397815]
["bitfinex","SOLUSD",1764639848729,8.95210649,127.26,127.23,8.5397815]
["bitfinex","SOLUSD",1764639848926,12.5167138,127.26,127.24,0.68]
["bitfinex","SOLUSD",1764639849132,8.7,127.25,127.24,0.68]
["bitfinex","SOLUSD",1764639849432,21.2167138,127.25,127.24,0.68]
["bitfinex","SOLUSD",1764639850552,8.95210649,127.24,127.23,0.68000001]
["bitfinex","SOLUSD",1764639850752,12.5167138,127.24,127.23,0.68000001]
["bitfinex","SOLUSD",1764639850954,8.95210649,127.24,127.23,0.68000001]
["bitfinex","SOLUSD",1764639852843,20.37587758,127.24,127.23,0.68000001]
["bitfinex","SOLUSD",1764639853346,16.81127027,127.24,127.23,0.68000001]
["bitfinex","SOLUSD",1764639854530,8.95210649,127.24,127.23,0.68000001]
["bitfinex","SOLUSD",1764639854737,7.8570361,127.28,127.23,0.68000001]
["bitfinex","SOLUSD",1764639854945,3.56460731,127.25,127.23,0.68000001]
["bitfinex","SOLUSD",1764639855262,17.65210649,127.24,127.23,0.68000001]
["bitfinex","SOLUSD",1764639855761,17.65210649,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639855958,21.2167138,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639856261,21.2167138,127.24,127.23,0.69000001]
["bitfinex","SOLUSD",1764639856457,29.07587758,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639856764,29.07587758,127.24,127.23,0.69000001]
["bitfinex","SOLUSD",1764639856976,25.51127027,127.24,127.23,0.69000001]
["bitfinex","SOLUSD",1764639857851,29.07587758,127.24,127.23,0.69000001]
["bitfinex","SOLUSD",1764639858435,17.65210649,127.24,127.23,0.69000001]
["bitfinex","SOLUSD",1764639858653,25.51127027,127.24,127.23,0.69000001]
["bitfinex","SOLUSD",1764639859538,17.50994492,127.24,127.23,0.69000001]
["bitfinex","SOLUSD",1764639859739,17.65210649,127.24,127.23,0.69000001]
["bitfinex","SOLUSD",1764639861862,8.7,127.24,127.23,0.69000001]
["bitfinex","SOLUSD",1764639864883,8.7,127.26,127.23,8.5497815]
["bitfinex","SOLUSD",1764639865485,8.7,127.26,127.24,0.69]
["bitfinex","SOLUSD",1764639867759,16.55803245,127.26,127.24,0.69]
["bitfinex","SOLUSD",1764639870169,13.1867138,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764639870375,21.2167138,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639872305,29.07587758,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639873692,21.2167138,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639874506,29.07587758,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639876398,29.74587758,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639878102,17.50994492,127.24,127.23,0.71000001]
["bitfinex","SOLUSD",1764639878407,25.51127027,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639879404,8.7,127.24,127.23,0.71000001]
["bitfinex","SOLUSD",1764639883724,8.7,127.25,127.23,0.71000001]
["bitfinex","SOLUSD",1764639885328,8.7,127.25,127.23,8.56964458]
["bitfinex","SOLUSD",1764639885832,8.7,127.25,127.24,0.67]
["bitfinex","SOLUSD",1764639888434,8.7,127.25,127.23,2.40000001]
["bitfinex","SOLUSD",1764639888747,8.7,127.25,127.24,0.67]
["bitfinex","SOLUSD",1764639893041,8.95210649,127.28,127.24,8.52916378]
["bitfinex","SOLUSD",1764639893243,17.65210649,127.28,127.24,14.49377109]
["bitfinex","SOLUSD",1764639893450,17.65210649,127.28,127.25,0.67]
["bitfinex","SOLUSD",1764639894354,25.50904268,127.28,127.25,0.67]
["bitfinex","SOLUSD",1764639895244,17.65210649,127.28,127.25,8.52849721]
["bitfinex","SOLUSD",1764639895542,25.50886957,127.28,127.25,8.52849721]
["bitfinex","SOLUSD",1764639895750,26.21886957,127.28,127.26,0.67]
["bitfinex","SOLUSD",1764639895948,25.50886957,127.28,127.26,0.67]
["bitfinex","SOLUSD",1764639896142,17.65210649,127.28,127.26,0.67]
["bitfinex","SOLUSD",1764639897258,25.50897005,127.28,127.26,0.67]
["bitfinex","SOLUSD",1764639898435,8.7,127.28,127.26,0.67]
["bitfinex","SOLUSD",1764639900460,9.41,127.28,127.25,3.07]
["bitfinex","SOLUSD",1764639900656,3.56460731,127.26,127.23,0.67000001]
["bitfinex","SOLUSD",1764639900960,8.7,127.25,127.23,0.67000001]
["bitfinex","SOLUSD",1764639903759,3.56460731,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639904346,20.83330458,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764639904948,20.12330458,127.25,127.23,0.67000001]
["bitfinex","SOLUSD",1764639905364,20.83330458,127.25,127.23,0.67000001]
["bitfinex","SOLUSD",1764639906865,4.27460731,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639907058,3.56460731,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639907368,4.27460731,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639907667,20.83330458,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764639908344,19.55011038,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764639909564,2.99141311,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639909877,19.80268338,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639912391,8.95210649,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639912568,9.65210649,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639913081,17.51127027,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639913660,19.79268338,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639913862,8.95210649,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639914062,18.84003602,127.25,127.23,0.71000001]
["bitfinex","SOLUSD",1764639915270,19.54003602,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764639916278,11.68141311,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764639916485,8.7,127.25,127.24,0.71]
["bitfinex","SOLUSD",1764639918960,16.81127027,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639919164,10.98141311,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764639919384,19.54006776,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764639919561,18.84006776,127.25,127.23,0.71000001]
["bitfinex","SOLUSD",1764639922382,18.84006776,127.25,127.23,0.71000001]
["bitfinex","SOLUSD",1764639922687,16.55865465,127.25,127.23,0.71000001]
["bitfinex","SOLUSD",1764639923185,16.308864,127.28,127.23,0.71000001]
["bitfinex","SOLUSD",1764639923386,88.23370557,127.32,127.26,2.28141311]
["bitfinex","SOLUSD",1764639923387,7.85484251,127.31,127.26,2.28141311]
["bitfinex","SOLUSD",1764639923687,7.85484251,127.31,127.27,0.71]
["bitfinex","SOLUSD",1764639923688,18.83625562,127.31,127.27,0.71]
["bitfinex","SOLUSD",1764639923896,19.53625562,127.31,127.27,0.71]
["bitfinex","SOLUSD",1764639924187,18.83625562,127.31,127.27,0.71]
["bitfinex","SOLUSD",1764639924789,18.83625562,127.31,127.27,8.56704255]
["bitfinex","SOLUSD",1764639924979,16.55484251,127.31,127.27,8.56704255]
["bitfinex","SOLUSD",1764639925179,16.55484251,127.31,127.28,0.71]
["bitfinex","SOLUSD",1764639925374,16.55484251,127.31,127.27,8.56704255]
["bitfinex","SOLUSD",1764639925375,17.25484251,127.31,127.27,8.56704255]
["bitfinex","SOLUSD",1764639925588,17.25484251,127.31,127.28,0.71]
["bitfinex","SOLUSD",1764639927470,0.7,127.3,127.27,8.56704255]
["bitfinex","SOLUSD",1764639928377,11.12357468,127.29,127.26,7.85785867]
["bitfinex","SOLUSD",1764639928782,0.7,127.28,127.26,7.85785867]
["bitfinex","SOLUSD",1764639928984,11.12357468,127.29,127.26,7.85785867]
["bitfinex","SOLUSD",1764639929183,0.7,127.28,127.26,7.85785867]
["bitfinex","SOLUSD",1764639930007,8.55672956,127.28,127.25,8.5683225]
["bitfinex","SOLUSD",1764639930288,8.7,127.27,127.24,10.96910142]
["bitfinex","SOLUSD",1764639930494,9.41,127.27,127.24,10.96910142]
["bitfinex","SOLUSD",1764639930695,8.7,127.27,127.25,0.71]
["bitfinex","SOLUSD",1764639931195,9.41,127.27,127.24,10.96910142]
["bitfinex","SOLUSD",1764639931396,9.41,127.27,127.25,0.71]
["bitfinex","SOLUSD",1764639931397,8.7,127.27,127.25,0.71]
["bitfinex","SOLUSD",1764639931780,9.41,127.27,127.24,10.96910142]
["bitfinex","SOLUSD",1764639932000,9.41,127.27,127.24,8.56910142]
["bitfinex","SOLUSD",1764639932192,8.7,127.27,127.24,7.85910142]
["bitfinex","SOLUSD",1764639932407,8.7,127.27,127.25,0.71]
["bitfinex","SOLUSD",1764639932710,8.7,127.3,127.26,2.28141311]
["bitfinex","SOLUSD",1764639933169,8.7,127.3,127.27,2.99141311]
["bitfinex","SOLUSD",1764639933372,8.7,127.3,127.28,0.71]
["bitfinex","SOLUSD",1764639934097,8.7,127.3,127.28,8.56653293]
["bitfinex","SOLUSD",1764639935511,8.7,127.3,127.29,0.71]
["bitfinex","SOLUSD",1764639935998,8.7,127.3,127.28,8.56653293]
["bitfinex","SOLUSD",1764639936298,0.2,127.37,127.29,2.99141311]
["bitfinex","SOLUSD",1764639936602,8.9,127.37,127.32,2.28141311]
["bitfinex","SOLUSD",1764639936788,2.28141311,127.34,127.3,0.71]
["bitfinex","SOLUSD",1764639936986,10.98141311,127.34,127.3,0.71]
["bitfinex","SOLUSD",1764639937184,11.69141311,127.34,127.3,0.71]
["bitfinex","SOLUSD",1764639937696,10.98141311,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1764639937897,19.54441085,127.34,127.3,8.56535457]
["bitfinex","SOLUSD",1764639938399,19.54441085,127.34,127.31,0.71]
["bitfinex","SOLUSD",1764639939012,3.13357468,127.33,127.29,8.56589551]
["bitfinex","SOLUSD",1764639939189,3.13357468,127.33,127.29,7.85589551]
["bitfinex","SOLUSD",1764639939393,3.13357468,127.33,127.3,0.71]
["bitfinex","SOLUSD",1764639939821,0.14216157,127.33,127.3,0.71]
["bitfinex","SOLUSD",1764639941319,0.14216157,127.33,127.3,8.56523789]
["bitfinex","SOLUSD",1764639942012,0.14216157,127.33,127.31,0.71]
["bitfinex","SOLUSD",1764639944819,11.65141311,127.34,127.31,8.56457954]
["bitfinex","SOLUSD",1764639945518,3.09357468,127.33,127.3,8.56545954]
["bitfinex","SOLUSD",1764639945726,2.42357468,127.33,127.3,8.56545954]
["bitfinex","SOLUSD",1764639945922,2.42357468,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1764639946124,0.14216157,127.33,127.31,0.71]
["bitfinex","SOLUSD",1764639948124,0.81216157,127.33,127.3,0.71]
["bitfinex","SOLUSD",1764639949030,3.09357468,127.33,127.3,8.56527755]
["bitfinex","SOLUSD",1764639951132,2.95141311,127.32,127.28,3.11]
["bitfinex","SOLUSD",1764639951432,2.95141311,127.32,127.29,0.71]
["bitfinex","SOLUSD",1764639951632,0.67,127.32,127.29,0.71]
["bitfinex","SOLUSD",1764639952037,8.7,127.31,127.28,7.85643319]
["bitfinex","SOLUSD",1764639952429,8.7,127.31,127.29,0.71]
["bitfinex","SOLUSD",1764639952636,8.7,127.31,127.29,8.56595154]
["bitfinex","SOLUSD",1764639955154,9.37,127.31,127.29,8.56595154]
["bitfinex","SOLUSD",1764639955343,8.7,127.31,127.29,8.56595154]
["bitfinex","SOLUSD",1764639957045,8.7,127.33,127.3,0.71]
["bitfinex","SOLUSD",1764639957246,9.37,127.33,127.3,8.56534581]
["bitfinex","SOLUSD",1764639958446,17.22366547,127.33,127.3,8.56534581]
["bitfinex","SOLUSD",1764639959128,17.22366547,127.33,127.3,0.71]
["bitfinex","SOLUSD",1764639961141,8.7,127.33,127.3,8.56492863]
["bitfinex","SOLUSD",1764639961551,8.7,127.33,127.31,0.71]
["bitfinex","SOLUSD",1764639963362,18.59027711,127.36,127.31,8.56438265]
["bitfinex","SOLUSD",1764639963568,8.7,127.35,127.31,10.84579576]
["bitfinex","SOLUSD",1764639963766,8.7,127.35,127.32,0.71]
["bitfinex","SOLUSD",1764639964265,8.7,127.35,127.29,7.85567236]
["bitfinex","SOLUSD",1764639964266,2.28141311,127.33,127.29,7.85567236]
["bitfinex","SOLUSD",1764639964474,2.28141311,127.31,127.29,7.85567236]
["bitfinex","SOLUSD",1764639964770,8.84216157,127.32,127.29,8.56567236]
["bitfinex","SOLUSD",1764639964986,0.67,127.31,127.29,7.85567236]
["bitfinex","SOLUSD",1764639965967,8.52495848,127.31,127.28,0.71]
["bitfinex","SOLUSD",1764639966274,8.52495848,127.31,127.27,8.56693644]
["bitfinex","SOLUSD",1764639966275,10.30637159,127.31,127.27,8.56693644]
["bitfinex","SOLUSD",1764639966480,10.30637159,127.31,127.26,10.15764566]
["bitfinex","SOLUSD",1764639966481,2.28141311,127.29,127.26,10.15764566]
["bitfinex","SOLUSD",1764639966646,10.98141311,127.29,127.26,7.85764566]
["bitfinex","SOLUSD",1764639966846,10.98141311,127.29,127.26,8.56764566]
["bitfinex","SOLUSD",1764639967047,2.28141311,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1764639967246,10.98141311,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764639967669,2.42357468,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764639967874,2.42357468,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639968093,11.2335196,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639968448,19.09268338,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639969777,18.59268338,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639970168,19.26268338,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639970368,20.90429274,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639970866,20.23429274,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639971680,20.37645431,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639972396,12.51729053,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639972578,20.37645431,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639972974,11.56650939,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764639976102,12.26518404,127.26,127.23,0.72000001]
["bitfinex","SOLUSD",1764639976838,8.7,127.26,127.23,0.72000001]
["bitfinex","SOLUSD",1764639977512,8.7,127.26,127.23,8.57972871]
["bitfinex","SOLUSD",1764639977831,8.7,127.27,127.23,8.57972871]
["bitfinex","SOLUSD",1764639978007,8.7,127.27,127.24,0.72]
["bitfinex","SOLUSD",1764639978517,12.26518404,127.27,127.23,1e-08]
["bitfinex","SOLUSD",1764639978832,12.98518404,127.27,127.24,0.72]
["bitfinex","SOLUSD",1764639979723,20.84279099,127.27,127.24,0.72]
["bitfinex","SOLUSD",1764639980627,20.12279099,127.27,127.24,0.72]
["bitfinex","SOLUSD",1764639980919,16.55760695,127.27,127.24,0.72]
["bitfinex","SOLUSD",1764639981121,8.7,127.27,127.24,8.5786465]
["bitfinex","SOLUSD",1764639981299,7.85656166,127.29,127.24,12.14383054]
["bitfinex","SOLUSD",1764639981499,8.7,127.29,127.26,3.56518404]
["bitfinex","SOLUSD",1764639981710,8.7,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764639981908,8.7,127.29,127.26,7.85772794]
["bitfinex","SOLUSD",1764639982118,12.26518404,127.29,127.26,0.72]
["bitfinex","SOLUSD",1764639982311,8.7,127.29,127.27,0.72]
["bitfinex","SOLUSD",1764639982610,8.7,127.29,127.24,31.07225728]
["bitfinex","SOLUSD",1764639982821,8.7,127.29,127.25,0.72]
["bitfinex","SOLUSD",1764639983925,20.84135552,127.29,127.25,8.57821062]
["bitfinex","SOLUSD",1764639985009,4.28518404,127.28,127.24,7.85916378]
["bitfinex","SOLUSD",1764639985212,4.28518404,127.28,127.24,8.57916378]
["bitfinex","SOLUSD",1764639986315,4.28518404,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1764639986514,8.7,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764639987014,8.7,127.26,127.24,8.57916378]
["bitfinex","SOLUSD",1764639989328,8.7,127.26,127.23,7.8597815]
["bitfinex","SOLUSD",1764639989628,8.7,127.26,127.23,8.5797815]
["bitfinex","SOLUSD",1764639989832,8.7,127.26,127.24,0.72]
["bitfinex","SOLUSD",1764639990430,8.7,127.26,127.24,0.7]
["bitfinex","SOLUSD",1764639991218,16.55794884,127.26,127.24,0.7]
["bitfinex","SOLUSD",1764639991531,16.55794884,127.26,127.23,0.70000001]
["bitfinex","SOLUSD",1764639992637,8.7,127.26,127.23,8.55962906]
["bitfinex","SOLUSD",1764639993013,8.7,127.28,127.24,0.7]
["bitfinex","SOLUSD",1764639993430,9.36,127.28,127.24,0.7]
["bitfinex","SOLUSD",1764639993933,8.7,127.28,127.24,4.26518404]
["bitfinex","SOLUSD",1764639994106,8.7,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1764639994306,8.7,127.28,127.25,8.55854616]
["bitfinex","SOLUSD",1764639994526,9.36,127.28,127.25,8.55854616]
["bitfinex","SOLUSD",1764639994707,17.21672898,127.28,127.25,0.7]
["bitfinex","SOLUSD",1764639994907,16.55672898,127.28,127.25,0.7]
["bitfinex","SOLUSD",1764639995622,17.21672898,127.28,127.25,0.7]
["bitfinex","SOLUSD",1764639995935,20.12191302,127.28,127.25,0.7]
["bitfinex","SOLUSD",1764639996617,8.7,127.28,127.25,8.55839202]
["bitfinex","SOLUSD",1764639997314,12.26518404,127.28,127.25,8.55839202]
["bitfinex","SOLUSD",1764639997521,20.12190752,127.28,127.25,8.55839202]
["bitfinex","SOLUSD",1764639999438,8.7,127.28,127.26,0.7]
["bitfinex","SOLUSD",1764639999625,8.7,127.3,127.26,4.26518404]
["bitfinex","SOLUSD",1764640000031,8.7,127.3,127.27,0.7]
["bitfinex","SOLUSD",1764640000236,9.36,127.3,127.27,0.7]
["bitfinex","SOLUSD",1764640002745,16.55553539,127.3,127.27,0.7]
["bitfinex","SOLUSD",1764640003520,17.22553539,127.3,127.27,0.7]
["bitfinex","SOLUSD",1764640003928,16.55553539,127.3,127.27,0.7]
["bitfinex","SOLUSD",1764640005144,8.95210649,127.27,127.24,2.3]
["bitfinex","SOLUSD",1764640005320,8.95210649,127.27,127.23,1e-08]
["bitfinex","SOLUSD",1764640005321,12.26518404,127.26,127.23,1e-08]
["bitfinex","SOLUSD",1764640005520,12.93518404,127.26,127.23,0.66000001]
["bitfinex","SOLUSD",1764640005722,4.23518404,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640005929,8.7,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640007845,12.93518404,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640009148,9.37,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640009852,12.93518404,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640010248,20.79434782,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640010950,29.74645431,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640012929,26.18127027,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640017062,29.74645431,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640019165,8.7,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640019470,29.74645431,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640022142,25.51127027,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640022365,16.55916378,127.24,127.23,0.66000001]
["bitfinex","SOLUSD",1764640022556,20.12434782,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640024649,16.55916378,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640026254,29.60429274,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640027082,29.74645431,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640031575,46.05531831,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640032355,44.77295736,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640033153,32.9779727,127.24,127.23,0.68000001]
["bitfinex","SOLUSD",1764640033356,17.50994492,127.26,127.23,0.68000001]
["bitfinex","SOLUSD",1764640033562,25.36787357,127.26,127.23,0.68000001]
["bitfinex","SOLUSD",1764640033765,8.7,127.26,127.23,2.9628231]
["bitfinex","SOLUSD",1764640033954,150.0,127.33,127.23,2.9628231]
["bitfinex","SOLUSD",1764640033955,10.1376656,127.31,127.25,2.28282309]
["bitfinex","SOLUSD",1764640034167,8.7,127.3,127.26,10.14041167]
["bitfinex","SOLUSD",1764640034572,8.7,127.3,127.27,0.68]
["bitfinex","SOLUSD",1764640035257,16.555763,127.3,127.27,0.68]
["bitfinex","SOLUSD",1764640036380,8.7,127.3,127.27,0.68]
["bitfinex","SOLUSD",1764640037295,16.55562131,127.3,127.27,0.68]
["bitfinex","SOLUSD",1764640037800,18.8384444,127.3,127.27,0.68]
["bitfinex","SOLUSD",1764640039488,16.55562131,127.3,127.27,0.68]
["bitfinex","SOLUSD",1764640039801,18.8384444,127.3,127.27,0.68]
["bitfinex","SOLUSD",1764640040815,16.55562131,127.3,127.27,0.68]
["bitfinex","SOLUSD",1764640041908,16.55562131,127.3,127.27,2.96282309]
["bitfinex","SOLUSD",1764640042283,16.55562131,127.3,127.28,0.68]
["bitfinex","SOLUSD",1764640042596,16.55562131,127.3,127.26,7.85786027]
["bitfinex","SOLUSD",1764640042597,19.4984444,127.3,127.26,8.53786027]
["bitfinex","SOLUSD",1764640042813,19.4984444,127.3,127.27,0.68]
["bitfinex","SOLUSD",1764640043111,2.42498466,127.29,127.24,10.14159498]
["bitfinex","SOLUSD",1764640043308,10.98282309,127.28,127.25,0.68]
["bitfinex","SOLUSD",1764640043687,8.7,127.28,127.25,0.68]
["bitfinex","SOLUSD",1764640044191,16.55716765,127.28,127.25,0.68]
["bitfinex","SOLUSD",1764640045629,3.08498466,127.27,127.23,0.68000001]
["bitfinex","SOLUSD",1764640045810,8.7,127.26,127.23,0.68000001]
["bitfinex","SOLUSD",1764640047623,16.55825768,127.26,127.23,0.68000001]
["bitfinex","SOLUSD",1764640050116,18.84108077,127.26,127.23,0.68000001]
["bitfinex","SOLUSD",1764640050916,19.53108077,127.26,127.23,0.68000001]
["bitfinex","SOLUSD",1764640051807,18.84108077,127.26,127.23,0.68000001]
["bitfinex","SOLUSD",1764640056043,8.7,127.26,127.23,0.68000001]
["bitfinex","SOLUSD",1764640057021,16.55799249,127.26,127.23,0.68000001]
["bitfinex","SOLUSD",1764640057428,18.84081558,127.26,127.23,0.68000001]
["bitfinex","SOLUSD",1764640057940,16.55799249,127.26,127.23,0.68000001]
["bitfinex","SOLUSD",1764640058842,18.84081558,127.26,127.23,0.68000001]
["bitfinex","SOLUSD",1764640059344,16.55799249,127.26,127.23,0.68000001]
["bitfinex","SOLUSD",1764640059846,18.84081558,127.26,127.23,0.68000001]
["bitfinex","SOLUSD",1764640060342,16.55799249,127.26,127.23,0.68000001]
["bitfinex","SOLUSD",1764640066949,7.85607667,127.29,127.25,2.28282309]
["bitfinex","SOLUSD",1764640067151,16.55607667,127.29,127.25,2.28282309]
["bitfinex","SOLUSD",1764640067326,16.55607667,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764640068747,8.7,127.29,127.27,2.28282309]
["bitfinex","SOLUSD",1764640069127,16.55485122,127.31,127.28,2.97282309]
["bitfinex","SOLUSD",1764640069632,16.55485122,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764640069849,8.7,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764640072152,16.55510544,127.31,127.26,7.85750784]
["bitfinex","SOLUSD",1764640072342,16.55510544,127.31,127.27,0.69]
["bitfinex","SOLUSD",1764640072650,16.55510544,127.31,127.27,2.97282309]
["bitfinex","SOLUSD",1764640073155,16.55510544,127.31,127.28,0.69]
["bitfinex","SOLUSD",1764640074357,0.71,127.3,127.27,0.69]
["bitfinex","SOLUSD",1764640074558,30.4850348,127.31,127.27,0.69]
["bitfinex","SOLUSD",1764640074761,8.7,127.29,127.27,0.69]
["bitfinex","SOLUSD",1764640074950,8.7,127.29,127.27,2.97282309]
["bitfinex","SOLUSD",1764640075458,8.7,127.29,127.28,0.69]
["bitfinex","SOLUSD",1764640075765,8.7,127.31,127.28,10.82951699]
["bitfinex","SOLUSD",1764640076058,8.7,127.31,127.28,8.5466939]
["bitfinex","SOLUSD",1764640076243,9.41,127.31,127.28,0.69]
["bitfinex","SOLUSD",1764640076752,0.14216157,127.3,127.25,10.14117147]
["bitfinex","SOLUSD",1764640077062,8.7,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764640077847,16.5561872,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764640078641,17.2661872,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764640078959,16.5561872,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764640079143,16.55620771,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764640080570,17.26620771,127.29,127.25,8.54850605]
["bitfinex","SOLUSD",1764640080755,17.26620771,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764640081142,19.5490308,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764640082268,17.26620771,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764640083049,16.55620771,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764640083368,17.26620771,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764640089163,8.7,127.29,127.26,10.83057468]
["bitfinex","SOLUSD",1764640089375,8.7,127.29,127.27,0.69]
["bitfinex","SOLUSD",1764640090377,8.7,127.29,127.27,8.54728546]
["bitfinex","SOLUSD",1764640090956,8.7,127.29,127.28,0.69]
["bitfinex","SOLUSD",1764640091760,8.7,127.29,127.28,2.97282309]
["bitfinex","SOLUSD",1764640091967,0.69,127.36,127.28,2.97282309]
["bitfinex","SOLUSD",1764640092282,9.39,127.36,127.31,2.28282309]
["bitfinex","SOLUSD",1764640092456,8.7,127.36,127.32,3.55776326]
["bitfinex","SOLUSD",1764640092668,8.7,127.36,127.34,3.55776326]
["bitfinex","SOLUSD",1764640092856,8.7,127.36,127.35,0.66]
["bitfinex","SOLUSD",1764640096792,12.94776326,127.36,127.32,0.66]
["bitfinex","SOLUSD",1764640096994,12.94776326,127.36,127.33,0.66]
["bitfinex","SOLUSD",1764640097185,4.24776326,127.35,127.32,0.66]
["bitfinex","SOLUSD",1764640097497,4.24776326,127.35,127.31,0.66]
["bitfinex","SOLUSD",1764640097498,3.55776326,127.34,127.31,0.66]
["bitfinex","SOLUSD",1764640097795,8.68,127.33,127.31,0.66]
["bitfinex","SOLUSD",1764640098898,8.68,127.33,127.3,0.66]
["bitfinex","SOLUSD",1764640099071,8.68,127.33,127.31,0.66]
["bitfinex","SOLUSD",1764640100592,8.68,127.33,127.29,11.41361754]
["bitfinex","SOLUSD",1764640100593,9.37,127.33,127.29,12.07361754]
["bitfinex","SOLUSD",1764640100787,9.37,127.33,127.3,0.66]
["bitfinex","SOLUSD",1764640100998,8.68,127.33,127.3,0.66]
["bitfinex","SOLUSD",1764640102190,9.37,127.33,127.3,8.51537226]
["bitfinex","SOLUSD",1764640102694,8.68,127.33,127.31,0.66]
["bitfinex","SOLUSD",1764640105006,17.22393989,127.33,127.3,0.66]
["bitfinex","SOLUSD",1764640105713,4.24776326,127.32,127.29,7.85552299]
["bitfinex","SOLUSD",1764640105922,4.24776326,127.32,127.29,8.51552299]
["bitfinex","SOLUSD",1764640106207,17.22393989,127.33,127.3,0.66]
["bitfinex","SOLUSD",1764640106505,20.78170315,127.33,127.3,0.66]
["bitfinex","SOLUSD",1764640106997,3.55776326,127.32,127.3,0.66]
["bitfinex","SOLUSD",1764640107201,17.22393989,127.33,127.3,0.66]
["bitfinex","SOLUSD",1764640107404,3.55776326,127.32,127.3,0.66]
["bitfinex","SOLUSD",1764640108418,3.55776326,127.32,127.29,8.51552299]
["bitfinex","SOLUSD",1764640109012,3.55776326,127.32,127.29,7.85552299]
["bitfinex","SOLUSD",1764640109215,3.55776326,127.32,127.3,0.66]
["bitfinex","SOLUSD",1764640109517,20.78170315,127.33,127.3,0.66]
["bitfinex","SOLUSD",1764640109995,0.69,127.32,127.29,7.85552299]
["bitfinex","SOLUSD",1764640110195,4.24776326,127.32,127.29,0.69]
["bitfinex","SOLUSD",1764640111315,12.10203644,127.32,127.29,0.69]
["bitfinex","SOLUSD",1764640112418,3.55776326,127.3,127.27,0.69]
["bitfinex","SOLUSD",1764640112606,12.23776326,127.29,127.25,7.85827689]
["bitfinex","SOLUSD",1764640112807,12.23776326,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764640113120,20.7641984,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764640113324,20.0941984,127.29,127.26,8.54785695]
["bitfinex","SOLUSD",1764640113627,16.53643514,127.29,127.26,8.54785695]
["bitfinex","SOLUSD",1764640113930,16.53643514,127.29,127.27,0.69]
["bitfinex","SOLUSD",1764640114818,8.68,127.29,127.27,0.69]
["bitfinex","SOLUSD",1764640115601,3.55776326,127.32,127.27,12.10500738]
["bitfinex","SOLUSD",1764640115930,8.68,127.32,127.27,12.10500738]
["bitfinex","SOLUSD",1764640116102,12.90776326,127.32,127.28,0.69]
["bitfinex","SOLUSD",1764640116703,0.67,127.31,127.28,8.54666845]
["bitfinex","SOLUSD",1764640117010,3.55776326,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764640117212,8.68,127.28,127.26,0.69]
["bitfinex","SOLUSD",1764640117607,11.41233998,127.32,127.26,4.24776326]
["bitfinex","SOLUSD",1764640117809,8.68,127.31,127.27,3.55776326]
["bitfinex","SOLUSD",1764640117998,8.68,127.31,127.27,4.24776326]
["bitfinex","SOLUSD",1764640118200,8.68,127.31,127.28,0.69]
["bitfinex","SOLUSD",1764640119400,8.68,127.31,127.28,8.54666183]
["bitfinex","SOLUSD",1764640119701,8.68,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764640121130,16.53497221,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764640121929,16.53497221,127.31,127.28,7.85666183]
["bitfinex","SOLUSD",1764640121930,37.08159947,127.31,127.27,0.71]
["bitfinex","SOLUSD",1764640123609,36.40159947,127.31,127.27,0.71]
["bitfinex","SOLUSD",1764640123818,0.68,127.3,127.27,0.71]
["bitfinex","SOLUSD",1764640124219,32.84383621,127.31,127.27,0.71]
["bitfinex","SOLUSD",1764640124426,37.08159947,127.31,127.27,0.71]
["bitfinex","SOLUSD",1764640130333,20.77273547,127.31,127.27,0.71]
["bitfinex","SOLUSD",1764640131635,20.77273547,127.31,127.27,8.56709841]
["bitfinex","SOLUSD",1764640131817,17.21497221,127.31,127.28,0.71]
["bitfinex","SOLUSD",1764640132129,16.53497221,127.31,127.28,0.71]
["bitfinex","SOLUSD",1764640133632,7.66520676,127.34,127.28,12.12433832]
["bitfinex","SOLUSD",1764640133824,8.68,127.33,127.3,3.55776326]
["bitfinex","SOLUSD",1764640134218,8.68,127.33,127.31,0.71]
["bitfinex","SOLUSD",1764640136727,8.68,127.33,127.31,12.12243319]
["bitfinex","SOLUSD",1764640137033,8.68,127.33,127.31,31.75953946]
["bitfinex","SOLUSD",1764640137232,8.68,127.33,127.31,0.71]
["bitfinex","SOLUSD",1764640138817,8.68,127.33,127.31,4.26776326]
["bitfinex","SOLUSD",1764640139335,8.68,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764640139725,8.68,127.35,127.33,8.56360873]
["bitfinex","SOLUSD",1764640140534,8.68,127.35,127.34,0.71]
["bitfinex","SOLUSD",1764640141332,8.68,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764640141531,8.68,127.35,127.33,8.56360873]
["bitfinex","SOLUSD",1764640142834,8.68,127.35,127.34,0.71]
["bitfinex","SOLUSD",1764640144846,9.36,127.35,127.32,28.1997895]
["bitfinex","SOLUSD",1764640145047,9.36,127.35,127.32,8.56422557]
["bitfinex","SOLUSD",1764640146548,4.23776326,127.34,127.31,8.56460799]
["bitfinex","SOLUSD",1764640146752,0.68,127.34,127.31,8.56460799]
["bitfinex","SOLUSD",1764640148650,3.55776326,127.32,127.28,7.85643142]
["bitfinex","SOLUSD",1764640148854,12.23776326,127.31,127.28,7.85643142]
["bitfinex","SOLUSD",1764640149355,12.91776326,127.31,127.28,8.56643142]
["bitfinex","SOLUSD",1764640150151,4.23776326,127.3,127.24,19.64706411]
["bitfinex","SOLUSD",1764640150332,3.55776326,127.29,127.25,0.71]
["bitfinex","SOLUSD",1764640150535,8.68,127.28,127.25,0.71]
["bitfinex","SOLUSD",1764640152436,8.68,127.28,127.25,8.568381]
["bitfinex","SOLUSD",1764640152958,8.68,127.28,127.25,7.858381]
["bitfinex","SOLUSD",1764640153136,8.68,127.28,127.26,0.69]
["bitfinex","SOLUSD",1764640155155,2.97964109,127.27,127.23,1e-08]
["bitfinex","SOLUSD",1764640155357,2.27964109,127.26,127.23,0.69000001]
["bitfinex","SOLUSD",1764640155540,8.68,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640155747,8.68,127.25,127.23,0.69000001]
["bitfinex","SOLUSD",1764640155945,8.68,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640156863,10.95964109,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640157052,11.65964109,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640157364,19.51867494,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640158465,8.68,127.25,127.23,0.69000001]
["bitfinex","SOLUSD",1764640159465,8.68,127.25,127.23,2.9696411]
["bitfinex","SOLUSD",1764640159667,8.68,127.25,127.24,0.69]
["bitfinex","SOLUSD",1764640160643,8.68,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640160856,16.5385697,127.25,127.23,0.69000001]
["bitfinex","SOLUSD",1764640161165,16.5385697,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640162775,17.2385697,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640165567,16.5385697,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640165741,17.2385697,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640166344,19.51821079,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640169459,16.5385697,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640170169,17.2385697,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640171978,8.68,127.25,127.23,0.71000001]
["bitfinex","SOLUSD",1764640172269,18.95948998,127.27,127.23,0.71000001]
["bitfinex","SOLUSD",1764640172445,19.65948998,127.27,127.23,0.71000001]
["bitfinex","SOLUSD",1764640173983,19.65948998,127.27,127.23,8.56967219]
["bitfinex","SOLUSD",1764640174475,19.65948998,127.27,127.24,0.71]
["bitfinex","SOLUSD",1764640175378,2.97964109,127.26,127.23,1e-08]
["bitfinex","SOLUSD",1764640175757,2.27964109,127.26,127.24,0.71]
["bitfinex","SOLUSD",1764640175954,10.27948998,127.27,127.24,0.71]
["bitfinex","SOLUSD",1764640176158,8.68,127.25,127.24,0.71]
["bitfinex","SOLUSD",1764640176365,8.68,127.25,127.23,0.71000001]
["bitfinex","SOLUSD",1764640179377,18.81842924,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640179565,18.81842924,127.25,127.23,0.71000001]
["bitfinex","SOLUSD",1764640179762,16.53878815,127.25,127.23,0.71000001]
["bitfinex","SOLUSD",1764640180073,19.51842924,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640180879,18.81842924,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640181265,19.50842924,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640181775,16.53878815,127.25,127.23,0.70000001]
["bitfinex","SOLUSD",1764640188866,16.53878815,127.25,127.23,0.70000001]
["bitfinex","SOLUSD",1764640189489,17.22878815,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640189991,16.53878815,127.25,127.23,0.70000001]
["bitfinex","SOLUSD",1764640190491,18.81842924,127.25,127.23,0.70000001]
["bitfinex","SOLUSD",1764640190871,16.53878815,127.25,127.23,0.70000001]
["bitfinex","SOLUSD",1764640191588,8.68,127.28,127.24,2.27964109]
["bitfinex","SOLUSD",1764640191887,8.68,127.28,127.24,2.1]
["bitfinex","SOLUSD",1764640191888,2.27964109,127.27,127.24,2.1]
["bitfinex","SOLUSD",1764640192069,8.68,127.26,127.25,0.7]
["bitfinex","SOLUSD",1764640196202,8.68,127.26,127.24,2.1]
["bitfinex","SOLUSD",1764640196500,8.68,127.26,127.24,10.65911082]
["bitfinex","SOLUSD",1764640197391,8.68,127.26,127.25,0.7]
["bitfinex","SOLUSD",1764640200996,7.85634861,127.29,127.25,12.93818725]
["bitfinex","SOLUSD",1764640201198,7.85571707,127.3,127.27,2.27964109]
["bitfinex","SOLUSD",1764640201496,7.85571707,127.3,127.23,2.10000001]
["bitfinex","SOLUSD",1764640201497,0.83216157,127.29,127.26,0.7]
["bitfinex","SOLUSD",1764640201687,8.68,127.28,127.26,0.7]
["bitfinex","SOLUSD",1764640201991,16.53694269,127.28,127.26,0.7]
["bitfinex","SOLUSD",1764640203979,19.50658378,127.28,127.25,0.7]
["bitfinex","SOLUSD",1764640204282,18.81658378,127.28,127.24,7.85894336]
["bitfinex","SOLUSD",1764640204489,16.53694269,127.28,127.26,0.7]
["bitfinex","SOLUSD",1764640205793,17.22694269,127.28,127.24,8.55894336]
["bitfinex","SOLUSD",1764640206101,19.50658378,127.28,127.24,8.55894336]
["bitfinex","SOLUSD",1764640206304,19.50658378,127.28,127.25,0.7]
["bitfinex","SOLUSD",1764640207805,16.53694269,127.28,127.25,0.7]
["bitfinex","SOLUSD",1764640208102,17.22694269,127.28,127.25,0.7]
["bitfinex","SOLUSD",1764640208407,16.53694269,127.28,127.25,0.7]
["bitfinex","SOLUSD",1764640208783,16.53694269,127.28,127.25,2.97964109]
["bitfinex","SOLUSD",1764640208982,16.53694269,127.28,127.26,0.7]
["bitfinex","SOLUSD",1764640209299,8.68,127.28,127.26,0.7]
["bitfinex","SOLUSD",1764640209503,10.13439552,127.32,127.27,2.27964109]
["bitfinex","SOLUSD",1764640209704,8.68,127.31,127.27,2.27964109]
["bitfinex","SOLUSD",1764640209900,8.68,127.31,127.29,2.27964109]
["bitfinex","SOLUSD",1764640210102,8.68,127.31,127.28,0.7]
["bitfinex","SOLUSD",1764640210280,10.95964109,127.31,127.27,0.7]
["bitfinex","SOLUSD",1764640210483,8.68,127.31,127.27,8.55709996]
["bitfinex","SOLUSD",1764640210795,17.22524892,127.31,127.27,8.55709996]
["bitfinex","SOLUSD",1764640211094,9.37,127.31,127.28,0.7]
["bitfinex","SOLUSD",1764640211800,19.49448465,127.31,127.27,0.7]
["bitfinex","SOLUSD",1764640212202,11.63964109,127.31,127.27,0.7]
["bitfinex","SOLUSD",1764640212506,9.36,127.31,127.27,0.7]
["bitfinex","SOLUSD",1764640212803,18.81485099,127.31,127.27,8.5571687]
["bitfinex","SOLUSD",1764640213307,2.27964109,127.29,127.25,8.55803211]
["bitfinex","SOLUSD",1764640213607,8.68,127.28,127.25,0.7]
["bitfinex","SOLUSD",1764640213906,9.36,127.28,127.25,0.7]
["bitfinex","SOLUSD",1764640214405,12.92271919,127.28,127.25,0.7]
["bitfinex","SOLUSD",1764640214803,8.68,127.28,127.25,0.7]
["bitfinex","SOLUSD",1764640215000,8.68,127.28,127.25,8.55853545]
["bitfinex","SOLUSD",1764640216079,4.24271919,127.27,127.23,0.70000001]
["bitfinex","SOLUSD",1764640216282,20.7794247,127.28,127.24,0.7]
["bitfinex","SOLUSD",1764640216484,8.68,127.28,127.24,0.7]
["bitfinex","SOLUSD",1764640216685,20.77944779,127.28,127.24,0.7]
["bitfinex","SOLUSD",1764640217087,20.77944779,127.28,127.24,8.55911778]
["bitfinex","SOLUSD",1764640218004,0.68,127.27,127.24,0.7]
["bitfinex","SOLUSD",1764640218192,20.09944779,127.28,127.24,0.7]
["bitfinex","SOLUSD",1764640218392,20.77944779,127.28,127.24,0.7]
["bitfinex","SOLUSD",1764640219509,3.70488076,127.27,127.23,1e-08]
["bitfinex","SOLUSD",1764640219712,4.38488076,127.27,127.23,0.70000001]
["bitfinex","SOLUSD",1764640220017,4.38488076,127.27,127.24,0.7]
["bitfinex","SOLUSD",1764640220795,0.82216157,127.27,127.24,0.7]
["bitfinex","SOLUSD",1764640221301,8.68,127.26,127.24,0.7]
["bitfinex","SOLUSD",1764640223713,9.36,127.26,127.23,0.70000001]
["bitfinex","SOLUSD",1764640223899,9.36,127.26,127.23,1e-08]
["bitfinex","SOLUSD",1764640223900,4.24271919,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640224301,4.38488076,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640224715,20.69374476,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640225219,28.55290854,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640229522,24.31018935,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640230903,27.87290854,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640231400,37.26290854,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640234718,46.07285346,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640236014,37.26290854,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640236209,36.55290854,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640236529,37.26290854,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640238831,25.13102557,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640239014,3.56271919,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1764640239220,12.24271919,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640239417,13.09488076,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640240921,20.95404454,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640242239,20.24404454,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1764640242917,20.24404454,127.24,127.19,11.5244565]
["bitfinex","SOLUSD",1764640242918,0.83216157,127.23,127.19,0.1]
["bitfinex","SOLUSD",1764640243114,23.57646395,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764640243416,28.69374476,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764640243624,38.19368968,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764640243839,28.69374476,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764640244016,29.38374476,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764640244216,46.0553249,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764640245138,29.7464609,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764640245322,33.30918009,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764640245525,29.7464609,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764640246035,108.30918009,127.2,127.19,1e-08]
["bitfinex","SOLUSD",1764640246337,83.95210649,127.17,127.16,1e-08]
["bitfinex","SOLUSD",1764640246555,21.19482568,127.17,127.16,1e-08]
["bitfinex","SOLUSD",1764640246710,21.88482568,127.17,127.16,1e-08]
["bitfinex","SOLUSD",1764640247915,104.74831549,127.17,127.16,1e-08]
["bitfinex","SOLUSD",1764640248430,29.74831549,127.17,127.16,1e-08]
["bitfinex","SOLUSD",1764640248739,46.05717949,127.17,127.16,1e-08]
["bitfinex","SOLUSD",1764640249041,45.91501792,127.17,127.16,1e-08]
["bitfinex","SOLUSD",1764640249221,46.05717949,127.17,127.16,1e-08]
["bitfinex","SOLUSD",1764640251624,45.36717949,127.17,127.16,1e-08]
["bitfinex","SOLUSD",1764640251843,46.05717949,127.17,127.16,1e-08]
["bitfinex","SOLUSD",1764640252026,24.31451538,127.17,127.16,1e-08]
["bitfinex","SOLUSD",1764640252342,36.55723457,127.17,127.16,1e-08]
["bitfinex","SOLUSD",1764640252718,16.308864,127.13,127.11,0.1]
["bitfinex","SOLUSD",1764640252930,12.38488076,127.12,127.11,0.1]
["bitfinex","SOLUSD",1764640253126,12.38488076,127.12,127.11,0.8]
["bitfinex","SOLUSD",1764640253339,8.82216157,127.12,127.11,0.8]
["bitfinex","SOLUSD",1764640254420,12.38488076,127.12,127.11,0.8]
["bitfinex","SOLUSD",1764640254744,20.25146351,127.12,127.11,0.8]
["bitfinex","SOLUSD",1764640255715,20.25146351,127.12,127.11,0.1]
["bitfinex","SOLUSD",1764640257041,20.94146351,127.12,127.11,0.1]
["bitfinex","SOLUSD",1764640257243,16.308864,127.08,127.07,0.7]
["bitfinex","SOLUSD",1764640257422,28.71374476,127.08,127.07,0.7]
["bitfinex","SOLUSD",1764640257617,12.40488076,127.08,127.07,0.7]
["bitfinex","SOLUSD",1764640258637,3.56271919,127.08,127.04,7.8714595]
["bitfinex","SOLUSD",1764640258954,8.7,127.08,127.07,0.7]
["bitfinex","SOLUSD",1764640259322,12.95271919,127.08,127.04,0.7]
["bitfinex","SOLUSD",1764640259527,3.56271919,127.06,127.05,0.7]
["bitfinex","SOLUSD",1764640259727,12.26271919,127.06,127.05,0.7]
["bitfinex","SOLUSD",1764640260545,12.26271919,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764640261049,8.7,127.06,127.05,8.07091696]
["bitfinex","SOLUSD",1764640261427,11.4308476,127.1,127.05,8.07091696]
["bitfinex","SOLUSD",1764640261626,20.1308476,127.1,127.05,7.87091696]
["bitfinex","SOLUSD",1764640261850,20.1308476,127.1,127.05,31.11092855]
["bitfinex","SOLUSD",1764640261851,8.7,127.1,127.05,31.11092855]
["bitfinex","SOLUSD",1764640262346,8.7,127.1,127.05,33.21092855]
["bitfinex","SOLUSD",1764640262533,8.7,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1764640262929,8.7,127.1,127.08,0.7]
["bitfinex","SOLUSD",1764640263341,8.7,127.12,127.08,0.7]
["bitfinex","SOLUSD",1764640263529,8.7,127.12,127.08,0.2]
["bitfinex","SOLUSD",1764640264550,12.26271919,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1764640264954,8.7,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1764640265557,8.7,127.12,127.1,0.7]
["bitfinex","SOLUSD",1764640265958,20.12950843,127.12,127.08,7.86887335]
["bitfinex","SOLUSD",1764640266162,20.12950843,127.12,127.09,0.7]
["bitfinex","SOLUSD",1764640266940,3.56271919,127.11,127.08,8.56887335]
["bitfinex","SOLUSD",1764640267261,20.12950843,127.12,127.09,0.7]
["bitfinex","SOLUSD",1764640268140,20.81950843,127.12,127.09,0.7]
["bitfinex","SOLUSD",1764640268657,20.12950843,127.12,127.09,0.7]
["bitfinex","SOLUSD",1764640269097,8.7,127.12,127.09,8.56791238]
["bitfinex","SOLUSD",1764640269247,8.7,127.12,127.1,0.7]
["bitfinex","SOLUSD",1764640269453,17.14102557,127.2,127.11,3.56271919]
["bitfinex","SOLUSD",1764640269658,3.56271919,127.19,127.13,3.56271919]
["bitfinex","SOLUSD",1764640269859,3.56271919,127.18,127.13,3.56271919]
["bitfinex","SOLUSD",1764640270048,3.56271919,127.18,127.14,0.7]
["bitfinex","SOLUSD",1764640270242,0.69,127.18,127.14,0.7]
["bitfinex","SOLUSD",1764640270458,0.69,127.18,127.09,36.34895652]
["bitfinex","SOLUSD",1764640270459,3.56271919,127.17,127.09,75.69115496]
["bitfinex","SOLUSD",1764640270660,3.56271919,127.17,127.12,0.7]
["bitfinex","SOLUSD",1764640270661,3.56271919,127.15,127.12,0.7]
["bitfinex","SOLUSD",1764640271159,11.42748918,127.15,127.12,0.7]
["bitfinex","SOLUSD",1764640271464,20.12684539,127.16,127.12,8.56656342]
["bitfinex","SOLUSD",1764640271665,20.84684539,127.16,127.12,8.56656342]
["bitfinex","SOLUSD",1764640273747,20.84684539,127.16,127.13,0.68]
["bitfinex","SOLUSD",1764640274865,11.42684539,127.16,127.13,0.68]
["bitfinex","SOLUSD",1764640275054,8.7,127.15,127.13,0.68]
["bitfinex","SOLUSD",1764640275363,20.42099147,127.19,127.14,3.56271919]
["bitfinex","SOLUSD",1764640275567,9.42,127.19,127.14,5.66271919]
["bitfinex","SOLUSD",1764640275867,12.98271919,127.19,127.15,0.68]
["bitfinex","SOLUSD",1764640276445,9.42,127.19,127.15,0.68]
["bitfinex","SOLUSD",1764640276968,11.70346731,127.19,127.15,0.68]
["bitfinex","SOLUSD",1764640277263,19.56630763,127.19,127.15,0.68]
["bitfinex","SOLUSD",1764640278474,3.14562888,127.18,127.15,0.68]
["bitfinex","SOLUSD",1764640279367,8.7,127.19,127.15,12.92812374]
["bitfinex","SOLUSD",1764640279565,8.57996984,127.23,127.17,2.28346731]
["bitfinex","SOLUSD",1764640279758,2.28346731,127.21,127.16,2.96346731]
["bitfinex","SOLUSD",1764640280163,3.00346731,127.21,127.17,0.68]
["bitfinex","SOLUSD",1764640280847,8.84216157,127.22,127.17,10.82688913]
["bitfinex","SOLUSD",1764640280848,16.70270909,127.22,127.17,10.82688913]
["bitfinex","SOLUSD",1764640281064,16.70270909,127.22,127.18,2.28346731]
["bitfinex","SOLUSD",1764640281271,8.7,127.22,127.18,2.96346731]
["bitfinex","SOLUSD",1764640281483,8.7,127.22,127.19,0.68]
["bitfinex","SOLUSD",1764640281955,9.42,127.22,127.19,0.68]
["bitfinex","SOLUSD",1764640282150,8.7,127.22,127.19,0.68]
["bitfinex","SOLUSD",1764640282355,8.7,127.22,127.19,8.54213573]
["bitfinex","SOLUSD",1764640283457,8.7,127.22,127.2,0.68]
["bitfinex","SOLUSD",1764640284479,8.7,127.22,127.2,8.54155174]
["bitfinex","SOLUSD",1764640284656,9.42,127.22,127.2,7.86155174]
["bitfinex","SOLUSD",1764640284860,9.42,127.22,127.19,7.8622195]
["bitfinex","SOLUSD",1764640285061,9.42,127.22,127.19,8.5422195]
["bitfinex","SOLUSD",1764640286282,8.7,127.22,127.19,8.5422195]
["bitfinex","SOLUSD",1764640286480,18.84447282,127.22,127.15,19.66075137]
["bitfinex","SOLUSD",1764640286783,0.72,127.21,127.17,2.28346731]
["bitfinex","SOLUSD",1764640286990,19.56447282,127.22,127.16,0.68]
["bitfinex","SOLUSD",1764640287187,19.56447282,127.22,127.17,2.28346731]
["bitfinex","SOLUSD",1764640287372,8.7,127.22,127.19,2.28346731]
["bitfinex","SOLUSD",1764640287686,8.7,127.22,127.2,2.28346731]
["bitfinex","SOLUSD",1764640288280,8.7,127.22,127.2,2.96346731]
["bitfinex","SOLUSD",1764640288670,8.7,127.22,127.21,0.68]
["bitfinex","SOLUSD",1764640289479,11.70346731,127.22,127.17,2.46346731]
["bitfinex","SOLUSD",1764640289680,11.70346731,127.22,127.17,0.18]
["bitfinex","SOLUSD",1764640289681,3.00346731,127.21,127.17,0.18]
["bitfinex","SOLUSD",1764640289886,3.00346731,127.21,127.16,29.80784604]
["bitfinex","SOLUSD",1764640290270,0.68,127.2,127.16,29.80784604]
["bitfinex","SOLUSD",1764640290455,0.68,127.2,127.16,10.14757552]
["bitfinex","SOLUSD",1764640290660,10.82534528,127.2,127.16,7.86410821]
["bitfinex","SOLUSD",1764640291601,10.82534528,127.2,127.16,8.41410821]
["bitfinex","SOLUSD",1764640292380,8.7,127.19,127.16,7.91410821]
["bitfinex","SOLUSD",1764640292899,16.56231105,127.19,127.16,7.91410821]
["bitfinex","SOLUSD",1764640293102,0.68,127.18,127.16,7.36410821]
["bitfinex","SOLUSD",1764640293304,17.24231105,127.19,127.16,7.36410821]
["bitfinex","SOLUSD",1764640293671,19.52577836,127.19,127.15,10.69803945]
["bitfinex","SOLUSD",1764640294488,11.66346731,127.19,127.16,0.55]
["bitfinex","SOLUSD",1764640294676,9.38,127.19,127.16,0.55]
["bitfinex","SOLUSD",1764640294881,8.7,127.19,127.16,2.83346731]
["bitfinex","SOLUSD",1764640295086,8.7,127.19,127.17,7.36348981]
["bitfinex","SOLUSD",1764640295688,9.38,127.19,127.15,7.86415291]
["bitfinex","SOLUSD",1764640295893,9.38,127.19,127.15,10.69762022]
["bitfinex","SOLUSD",1764640296305,9.38,127.19,127.16,0.55]
["bitfinex","SOLUSD",1764640296695,9.38,127.19,127.15,10.69762022]
["bitfinex","SOLUSD",1764640297204,17.24228788,127.19,127.15,10.69762022]
["bitfinex","SOLUSD",1764640298579,19.52575519,127.19,127.15,0.55]
["bitfinex","SOLUSD",1764640298794,19.52575519,127.19,127.15,8.41464717]
["bitfinex","SOLUSD",1764640299379,17.24228788,127.19,127.15,8.41464717]
["bitfinex","SOLUSD",1764640299578,19.52575519,127.19,127.15,0.55]
["bitfinex","SOLUSD",1764640299805,19.52575519,127.19,127.15,8.41469476]
["bitfinex","SOLUSD",1764640300612,2.96346731,127.18,127.15,7.86469476]
["bitfinex","SOLUSD",1764640301284,10.82640683,127.18,127.15,7.86469476]
["bitfinex","SOLUSD",1764640301480,8.54293952,127.18,127.15,7.86469476]
["bitfinex","SOLUSD",1764640301791,17.21240761,127.19,127.15,8.41469476]
["bitfinex","SOLUSD",1764640303112,16.56240761,127.19,127.15,10.41469476]
["bitfinex","SOLUSD",1764640303482,0.65,127.18,127.15,10.41469476]
["bitfinex","SOLUSD",1764640303802,17.21240761,127.19,127.15,10.41469476]
["bitfinex","SOLUSD",1764640304486,0.65,127.18,127.15,10.41469476]
["bitfinex","SOLUSD",1764640305207,2.28346731,127.17,127.14,7.86505963]
["bitfinex","SOLUSD",1764640305582,0.65,127.17,127.14,7.86505963]
["bitfinex","SOLUSD",1764640305782,0.65,127.17,127.14,8.41505963]
["bitfinex","SOLUSD",1764640307788,8.5130224,127.18,127.14,10.69852694]
["bitfinex","SOLUSD",1764640308391,0.65,127.17,127.14,8.41505963]
["bitfinex","SOLUSD",1764640308712,0.65,127.17,127.14,7.86505963]
["bitfinex","SOLUSD",1764640309080,0.65,127.17,127.14,10.41505963]
["bitfinex","SOLUSD",1764640310595,18.84618796,127.19,127.14,12.69852694]
["bitfinex","SOLUSD",1764640310911,0.65,127.17,127.14,2.55]
["bitfinex","SOLUSD",1764640311707,2.28346731,127.18,127.14,2.55]
["bitfinex","SOLUSD",1764640311903,10.14672751,127.18,127.14,10.41525583]
["bitfinex","SOLUSD",1764640312107,0.65,127.17,127.14,10.41525583]
["bitfinex","SOLUSD",1764640312407,0.65,127.17,127.14,2.55]
["bitfinex","SOLUSD",1764640312907,0.65,127.17,127.14,2.0]
["bitfinex","SOLUSD",1764640313214,0.65,127.17,127.14,9.86524602]
["bitfinex","SOLUSD",1764640314192,8.51377131,127.17,127.14,2.0]
["bitfinex","SOLUSD",1764640314806,0.65,127.16,127.14,2.0]
["bitfinex","SOLUSD",1764640315007,0.65,127.16,127.13,12.14921014]
["bitfinex","SOLUSD",1764640315190,0.65,127.16,127.13,12.69921014]
["bitfinex","SOLUSD",1764640316511,0.65,127.16,127.1,2.0]
["bitfinex","SOLUSD",1764640316512,2.28346731,127.15,127.1,2.0]
["bitfinex","SOLUSD",1764640316691,2.28346731,127.13,127.1,2.0]
["bitfinex","SOLUSD",1764640317020,10.98346731,127.13,127.1,2.0]
["bitfinex","SOLUSD",1764640317216,0.65,127.12,127.1,2.0]
["bitfinex","SOLUSD",1764640318717,2.93346731,127.12,127.1,2.0]
["bitfinex","SOLUSD",1764640318921,2.93346731,127.12,127.08,7.86891131]
["bitfinex","SOLUSD",1764640319090,0.65,127.11,127.08,9.86891131]
["bitfinex","SOLUSD",1764640320816,0.65,127.13,127.09,2.83346731]
["bitfinex","SOLUSD",1764640320992,0.65,127.12,127.1,2.28346731]
["bitfinex","SOLUSD",1764640321189,0.65,127.12,127.09,2.28346731]
["bitfinex","SOLUSD",1764640321809,0.65,127.12,127.09,2.83346731]
["bitfinex","SOLUSD",1764640322012,9.35,127.13,127.1,10.15128792]
["bitfinex","SOLUSD",1764640322217,8.7,127.13,127.1,10.15128792]
["bitfinex","SOLUSD",1764640322386,0.65,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764640323010,0.65,127.12,127.09,7.86819872]
["bitfinex","SOLUSD",1764640323311,2.93346731,127.12,127.09,7.86819872]
["bitfinex","SOLUSD",1764640323714,0.65,127.11,127.09,7.86819872]
["bitfinex","SOLUSD",1764640323907,0.65,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1764640324093,0.65,127.11,127.08,10.15252617]
["bitfinex","SOLUSD",1764640324296,0.65,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1764640324491,8.7,127.13,127.09,0.55]
["bitfinex","SOLUSD",1764640324696,0.65,127.12,127.09,2.28346731]
["bitfinex","SOLUSD",1764640325303,0.65,127.12,127.08,8.41905886]
["bitfinex","SOLUSD",1764640325607,0.65,127.12,127.08,10.70252617]
["bitfinex","SOLUSD",1764640326319,0.65,127.12,127.08,30.37517332]
["bitfinex","SOLUSD",1764640326496,8.51665125,127.12,127.08,7.86905886]
["bitfinex","SOLUSD",1764640326697,10.80011856,127.12,127.08,7.86905886]
["bitfinex","SOLUSD",1764640326909,0.65,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1764640327396,0.65,127.11,127.08,8.41905886]
["bitfinex","SOLUSD",1764640327598,0.65,127.11,127.08,10.15252617]
["bitfinex","SOLUSD",1764640327918,0.65,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1764640328112,7.86665125,127.12,127.09,0.55]
["bitfinex","SOLUSD",1764640329107,8.51665125,127.12,127.09,0.55]
["bitfinex","SOLUSD",1764640330623,8.51665125,127.12,127.08,12.15252617]
["bitfinex","SOLUSD",1764640330917,18.84972445,127.13,127.09,0.55]
["bitfinex","SOLUSD",1764640331114,0.65,127.12,127.09,0.55]
["bitfinex","SOLUSD",1764640331704,0.65,127.12,127.08,12.70252617]
["bitfinex","SOLUSD",1764640331901,19.26233131,127.15,127.1,2.28346731]
["bitfinex","SOLUSD",1764640332226,19.65892857,127.17,127.12,10.15005006]
["bitfinex","SOLUSD",1764640332227,0.67,127.16,127.12,10.15005006]
["bitfinex","SOLUSD",1764640332605,0.67,127.16,127.12,10.70005006]
["bitfinex","SOLUSD",1764640333006,0.67,127.16,127.12,10.15005006]
["bitfinex","SOLUSD",1764640333410,0.67,127.16,127.11,7.86699976]
["bitfinex","SOLUSD",1764640333411,2.28346731,127.15,127.11,7.86699976]
["bitfinex","SOLUSD",1764640333604,9.37,127.14,127.11,7.86699976]
["bitfinex","SOLUSD",1764640335506,8.7,127.14,127.11,2.83346731]
["bitfinex","SOLUSD",1764640335905,8.7,127.14,127.11,0.55]
["bitfinex","SOLUSD",1764640336526,8.7,127.14,127.11,4.1194125]
["bitfinex","SOLUSD",1764640337907,8.7,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764640338525,9.37,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764640338832,8.7,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764640339838,8.7,127.14,127.12,11.43599525]
["bitfinex","SOLUSD",1764640341423,8.7,127.14,127.12,27.53303964]
["bitfinex","SOLUSD",1764640341826,8.7,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764640342032,9.37,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764640342742,8.7,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764640343819,0.67,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764640344167,9.37,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764640344552,8.7,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764640344915,9.37,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764640349338,8.7,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764640350738,9.35,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764640355939,9.35,127.14,127.11,10.41711694]
["bitfinex","SOLUSD",1764640360948,0.65,127.13,127.11,9.86711694]
["bitfinex","SOLUSD",1764640364649,0.65,127.13,127.1,2.0]
["bitfinex","SOLUSD",1764640364823,12.08551658,127.13,127.1,2.0]
["bitfinex","SOLUSD",1764640365263,0.72,127.12,127.1,2.0]
["bitfinex","SOLUSD",1764640365553,0.72,127.12,127.09,7.8679782]
["bitfinex","SOLUSD",1764640365754,0.72,127.12,127.09,8.4179782]
["bitfinex","SOLUSD",1764640366055,0.72,127.12,127.09,7.8679782]
["bitfinex","SOLUSD",1764640366364,0.72,127.12,127.07,27.54260182]
["bitfinex","SOLUSD",1764640366365,8.7,127.11,127.07,27.54260182]
["bitfinex","SOLUSD",1764640366526,8.7,127.11,127.07,28.09260182]
["bitfinex","SOLUSD",1764640366728,0.72,127.1,127.07,28.09260182]
["bitfinex","SOLUSD",1764640367037,0.72,127.1,127.07,31.66201432]
["bitfinex","SOLUSD",1764640367939,0.72,127.1,127.07,31.11201432]
["bitfinex","SOLUSD",1764640368347,0.72,127.1,127.07,27.54260182]
["bitfinex","SOLUSD",1764640369848,8.7,127.11,127.08,0.55]
["bitfinex","SOLUSD",1764640370157,8.7,127.12,127.09,3.5694125]
["bitfinex","SOLUSD",1764640370452,8.7,127.12,127.1,0.55]
["bitfinex","SOLUSD",1764640370668,8.7,127.12,127.09,4.1194125]
["bitfinex","SOLUSD",1764640370669,9.42,127.12,127.09,4.1194125]
["bitfinex","SOLUSD",1764640371157,0.72,127.15,127.11,3.5694125]
["bitfinex","SOLUSD",1764640371328,9.42,127.15,127.11,3.5694125]
["bitfinex","SOLUSD",1764640371530,9.42,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1764640371734,0.72,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764640374443,0.72,127.14,127.12,9.86658275]
["bitfinex","SOLUSD",1764640377559,0.72,127.14,127.12,2.0]
["bitfinex","SOLUSD",1764640379368,8.7,127.15,127.12,13.43597633]
["bitfinex","SOLUSD",1764640379545,9.42,127.15,127.12,30.08302072]
["bitfinex","SOLUSD",1764640380049,9.42,127.15,127.12,29.53302072]
["bitfinex","SOLUSD",1764640380856,0.72,127.14,127.12,29.53302072]
["bitfinex","SOLUSD",1764640384069,9.42,127.15,127.12,29.53302072]
["bitfinex","SOLUSD",1764640384242,0.72,127.14,127.12,29.53302072]
["bitfinex","SOLUSD",1764640385648,9.42,127.15,127.12,29.53302072]
["bitfinex","SOLUSD",1764640385844,9.42,127.15,127.12,30.08302072]
["bitfinex","SOLUSD",1764640386877,9.42,127.15,127.12,33.65243322]
["bitfinex","SOLUSD",1764640387190,8.7,127.15,127.12,33.65243322]
["bitfinex","SOLUSD",1764640387348,0.72,127.19,127.14,3.5694125]
["bitfinex","SOLUSD",1764640387550,0.72,127.18,127.14,2.0]
["bitfinex","SOLUSD",1764640387766,3.5694125,127.17,127.14,2.0]
["bitfinex","SOLUSD",1764640388170,0.72,127.16,127.14,2.0]
["bitfinex","SOLUSD",1764640388474,0.72,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764640390062,0.72,127.16,127.13,11.43537647]
["bitfinex","SOLUSD",1764640391269,0.72,127.16,127.13,31.1002864]
["bitfinex","SOLUSD",1764640392275,0.72,127.16,127.13,27.5308739]
["bitfinex","SOLUSD",1764640392474,11.4325814,127.18,127.13,27.5308739]
["bitfinex","SOLUSD",1764640392475,0.71,127.18,127.14,4.1194125]
["bitfinex","SOLUSD",1764640392653,8.7,127.19,127.14,4.1194125]
["bitfinex","SOLUSD",1764640392850,0.71,127.17,127.14,6.1194125]
["bitfinex","SOLUSD",1764640393062,0.71,127.18,127.15,3.5694125]
["bitfinex","SOLUSD",1764640393377,0.71,127.18,127.15,4.1194125]
["bitfinex","SOLUSD",1764640394389,0.71,127.22,127.17,31.09162685]
["bitfinex","SOLUSD",1764640394585,0.71,127.22,127.18,3.5694125]
["bitfinex","SOLUSD",1764640394760,8.68,127.24,127.19,3.5694125]
["bitfinex","SOLUSD",1764640394964,0.71,127.23,127.19,3.5694125]
["bitfinex","SOLUSD",1764640396283,0.71,127.23,127.2,7.86163522]
["bitfinex","SOLUSD",1764640397598,0.71,127.24,127.2,31.63513577]
["bitfinex","SOLUSD",1764640397882,0.71,127.24,127.21,4.1194125]
["bitfinex","SOLUSD",1764640398193,0.2,127.25,127.23,3.5694125]
["bitfinex","SOLUSD",1764640398490,0.2,127.25,127.24,2.27965923]
["bitfinex","SOLUSD",1764640399154,0.2,127.25,127.24,2.82965923]
["bitfinex","SOLUSD",1764640400457,0.2,127.25,127.24,10.68882301]
["bitfinex","SOLUSD",1764640404285,0.2,127.25,127.24,12.68882301]
["bitfinex","SOLUSD",1764640405685,0.2,127.25,127.24,12.13882301]
["bitfinex","SOLUSD",1764640407091,0.2,127.25,127.24,9.85916378]
["bitfinex","SOLUSD",1764640407285,0.2,127.25,127.24,12.13882301]
["bitfinex","SOLUSD",1764640409992,0.2,127.25,127.24,12.03882301]
["bitfinex","SOLUSD",1764640412963,0.2,127.25,127.24,9.75916378]
["bitfinex","SOLUSD",1764640413166,0.91,127.25,127.22,9.760274]
["bitfinex","SOLUSD",1764640413375,0.91,127.25,127.22,12.03993323]
["bitfinex","SOLUSD",1764640413583,0.71,127.24,127.23,2.27965923]
["bitfinex","SOLUSD",1764640414088,0.71,127.24,127.23,10.13944072]
["bitfinex","SOLUSD",1764640414285,0.2,127.25,127.23,30.33889446]
["bitfinex","SOLUSD",1764640414590,0.2,127.25,127.24,2.27965923]
["bitfinex","SOLUSD",1764640416178,0.2,127.25,127.24,10.13882301]
["bitfinex","SOLUSD",1764640416880,0.2,127.25,127.24,10.68882301]
["bitfinex","SOLUSD",1764640418089,0.2,127.25,127.24,10.13882301]
["bitfinex","SOLUSD",1764640418300,0.2,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764640418502,0.2,127.25,127.24,10.13882301]
["bitfinex","SOLUSD",1764640418684,0.2,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764640418876,0.2,127.25,127.24,12.03882301]
["bitfinex","SOLUSD",1764640419078,0.92,127.25,127.24,9.75916378]
["bitfinex","SOLUSD",1764640419279,0.92,127.25,127.24,1.9]
["bitfinex","SOLUSD",1764640420093,0.92,127.25,127.24,9.75916378]
["bitfinex","SOLUSD",1764640422899,0.92,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764640423691,0.92,127.25,127.22,27.51061327]
["bitfinex","SOLUSD",1764640423891,0.72,127.24,127.22,27.51061327]
["bitfinex","SOLUSD",1764640424874,0.2,127.25,127.22,27.51061327]
["bitfinex","SOLUSD",1764640424875,0.92,127.25,127.22,29.7902725]
["bitfinex","SOLUSD",1764640425075,0.92,127.25,127.23,10.13911845]
["bitfinex","SOLUSD",1764640427301,0.92,127.25,127.22,29.7902725]
["bitfinex","SOLUSD",1764640428099,0.2,127.25,127.22,29.7902725]
["bitfinex","SOLUSD",1764640428293,0.72,127.24,127.22,27.51061327]
["bitfinex","SOLUSD",1764640428485,0.72,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1764640428691,2.99965923,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1764640429085,0.72,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1764640429800,0.72,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764640433688,0.72,127.23,127.21,12.04067644]
["bitfinex","SOLUSD",1764640434228,0.72,127.23,127.21,9.76101721]
["bitfinex","SOLUSD",1764640440110,0.72,127.23,127.21,12.04067644]
["bitfinex","SOLUSD",1764640440701,0.92,127.25,127.22,2.82965923]
["bitfinex","SOLUSD",1764640440904,0.92,127.25,127.23,2.27965923]
["bitfinex","SOLUSD",1764640441108,0.72,127.24,127.23,2.27965923]
["bitfinex","SOLUSD",1764640441813,0.92,127.25,127.23,2.27965923]
["bitfinex","SOLUSD",1764640442106,0.72,127.24,127.21,29.79321947]
["bitfinex","SOLUSD",1764640442298,0.72,127.24,127.22,2.27965923]
["bitfinex","SOLUSD",1764640442706,0.72,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764640444312,0.2,127.25,127.23,10.68944072]
["bitfinex","SOLUSD",1764640444611,0.2,127.25,127.24,2.82965923]
["bitfinex","SOLUSD",1764640444810,0.2,127.25,127.24,2.27965923]
["bitfinex","SOLUSD",1764640445504,0.2,127.25,127.24,10.13882301]
["bitfinex","SOLUSD",1764640448613,0.2,127.25,127.24,12.03882301]
["bitfinex","SOLUSD",1764640452318,0.2,127.25,127.24,9.75916378]
["bitfinex","SOLUSD",1764640452617,0.2,127.25,127.24,37.57768701]
["bitfinex","SOLUSD",1764640452817,1e-08,127.25,127.24,46.38763193]
["bitfinex","SOLUSD",1764640453701,1e-08,127.25,127.24,49.53686627]
["bitfinex","SOLUSD",1764640457025,1e-08,127.25,127.24,42.48880076]
["bitfinex","SOLUSD",1764640457225,1e-08,127.25,127.24,24.54800227]
["bitfinex","SOLUSD",1764640457528,1e-08,127.25,127.24,33.22800227]
["bitfinex","SOLUSD",1764640457727,1e-08,127.25,127.24,42.34663919]
["bitfinex","SOLUSD",1764640457921,0.2,127.3,127.27,16.308864]
["bitfinex","SOLUSD",1764640458128,0.86,127.3,127.29,2.27965923]
["bitfinex","SOLUSD",1764640458320,0.86,127.3,127.29,10.1357359]
["bitfinex","SOLUSD",1764640459825,0.66,127.29,127.27,9.75704935]
["bitfinex","SOLUSD",1764640466134,0.2,127.3,127.28,11.41720464]
["bitfinex","SOLUSD",1764640466330,0.86,127.3,127.29,3.56094836]
["bitfinex","SOLUSD",1764640466842,0.86,127.3,127.28,32.95893938]
["bitfinex","SOLUSD",1764640468836,0.2,127.3,127.28,32.95893938]
["bitfinex","SOLUSD",1764640469038,0.86,127.3,127.28,32.95893938]
["bitfinex","SOLUSD",1764640470335,0.66,127.29,127.28,32.95893938]
["bitfinex","SOLUSD",1764640470515,0.86,127.3,127.28,32.95893938]
["bitfinex","SOLUSD",1764640471013,0.66,127.29,127.28,32.95893938]
["bitfinex","SOLUSD",1764640472039,0.2,127.3,127.28,32.95893938]
["bitfinex","SOLUSD",1764640472334,0.86,127.3,127.29,3.56094836]
["bitfinex","SOLUSD",1764640473240,0.86,127.3,127.28,32.95893938]
["bitfinex","SOLUSD",1764640474541,0.68,127.29,127.28,32.95893938]
["bitfinex","SOLUSD",1764640474718,0.88,127.3,127.28,32.95893938]
["bitfinex","SOLUSD",1764640475345,0.88,127.3,127.28,32.85893938]
["bitfinex","SOLUSD",1764640477847,0.68,127.29,127.28,29.29799102]
["bitfinex","SOLUSD",1764640478147,0.68,127.29,127.28,1.79999999]
["bitfinex","SOLUSD",1764640480123,4.24094836,127.29,127.28,1.79999999]
["bitfinex","SOLUSD",1764640481349,20.77729677,127.29,127.26,1.79999999]
["bitfinex","SOLUSD",1764640481550,4.25094836,127.28,127.26,1.79999999]
["bitfinex","SOLUSD",1764640481863,0.69,127.28,127.26,1.79999999]
["bitfinex","SOLUSD",1764640482023,0.69,127.27,127.26,1.79999999]
["bitfinex","SOLUSD",1764640489546,0.69,127.27,127.25,1.79999999]
["bitfinex","SOLUSD",1764640489547,12.10825958,127.27,127.25,1.79999999]
["bitfinex","SOLUSD",1764640489850,12.24094836,127.26,127.21,21.45222824]
["bitfinex","SOLUSD",1764640490036,3.56094836,127.25,127.21,21.45222824]
["bitfinex","SOLUSD",1764640490236,4.25094836,127.25,127.22,7.86030849]
["bitfinex","SOLUSD",1764640490442,0.69,127.24,127.22,7.86030849]
["bitfinex","SOLUSD",1764640491042,0.69,127.24,127.21,9.66074535]
["bitfinex","SOLUSD",1764640493759,0.69,127.26,127.23,3.56094836]
["bitfinex","SOLUSD",1764640494060,0.69,127.25,127.23,3.56094836]
["bitfinex","SOLUSD",1764640495032,0.69,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764640498367,0.69,127.26,127.23,11.97072985]
["bitfinex","SOLUSD",1764640498556,0.69,127.26,127.23,7.85978149]
["bitfinex","SOLUSD",1764640498863,0.69,127.26,127.23,8.40978149]
["bitfinex","SOLUSD",1764640499056,0.69,127.26,127.23,10.20978148]
["bitfinex","SOLUSD",1764640499256,0.69,127.26,127.23,9.65978148]
["bitfinex","SOLUSD",1764640499458,12.10900862,127.26,127.23,9.65978148]
["bitfinex","SOLUSD",1764640499765,0.69,127.26,127.23,9.65978148]
["bitfinex","SOLUSD",1764640499958,0.69,127.25,127.23,9.65978148]
["bitfinex","SOLUSD",1764640502073,0.69,127.25,127.23,1.79999999]
["bitfinex","SOLUSD",1764640507465,12.24094836,127.24,127.2,1.79999999]
["bitfinex","SOLUSD",1764640507949,0.69,127.23,127.2,1.79999999]
["bitfinex","SOLUSD",1764640508143,0.69,127.23,127.17,29.32127174]
["bitfinex","SOLUSD",1764640508144,3.56094836,127.21,127.17,29.32127174]
["bitfinex","SOLUSD",1764640508367,3.56094836,127.19,127.17,7.86305551]
["bitfinex","SOLUSD",1764640508569,0.69,127.18,127.17,7.86305551]
["bitfinex","SOLUSD",1764640509361,0.69,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764640511473,0.69,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1764640511853,0.69,127.18,127.14,7.86514507]
["bitfinex","SOLUSD",1764640512054,0.69,127.18,127.14,8.41514507]
["bitfinex","SOLUSD",1764640512374,0.69,127.18,127.14,11.97609343]
["bitfinex","SOLUSD",1764640513759,0.69,127.18,127.15,0.55]
["bitfinex","SOLUSD",1764640514078,0.69,127.18,127.15,4.11094836]
["bitfinex","SOLUSD",1764640514373,9.39,127.2,127.16,4.11094836]
["bitfinex","SOLUSD",1764640514561,0.71,127.22,127.19,3.56094836]
["bitfinex","SOLUSD",1764640514759,3.56094836,127.23,127.18,3.56094836]
["bitfinex","SOLUSD",1764640514970,4.27094836,127.23,127.18,3.56094836]
["bitfinex","SOLUSD",1764640515170,0.71,127.22,127.18,4.11094836]
["bitfinex","SOLUSD",1764640515768,9.39,127.24,127.21,3.56094836]
["bitfinex","SOLUSD",1764640515955,0.71,127.25,127.23,3.56094836]
["bitfinex","SOLUSD",1764640516279,8.68,127.27,127.23,3.56094836]
["bitfinex","SOLUSD",1764640516460,0.71,127.26,127.23,4.11094836]
["bitfinex","SOLUSD",1764640516665,0.71,127.26,127.24,3.56094836]
["bitfinex","SOLUSD",1764640516856,0.71,127.26,127.23,3.56094836]
["bitfinex","SOLUSD",1764640517960,0.71,127.26,127.23,11.42025394]
["bitfinex","SOLUSD",1764640518165,0.71,127.26,127.24,3.56094836]
["bitfinex","SOLUSD",1764640518780,9.39,127.27,127.24,3.56094836]
["bitfinex","SOLUSD",1764640518986,0.71,127.26,127.24,3.56094836]
["bitfinex","SOLUSD",1764640519175,8.68,127.27,127.25,3.56094836]
["bitfinex","SOLUSD",1764640519372,9.39,127.27,127.25,3.56094836]
["bitfinex","SOLUSD",1764640519976,9.39,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764640522467,9.39,127.27,127.25,2.27937142]
["bitfinex","SOLUSD",1764640523367,0.71,127.29,127.26,2.27937142]
["bitfinex","SOLUSD",1764640524792,0.71,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764640525663,10.84545799,127.29,127.25,7.85854616]
["bitfinex","SOLUSD",1764640525871,8.68,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1764640526087,9.39,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1764640526268,0.71,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764640526473,0.71,127.27,127.25,9.65854615]
["bitfinex","SOLUSD",1764640531392,0.71,127.27,127.25,29.30491157]
["bitfinex","SOLUSD",1764640534367,0.71,127.27,127.25,9.65854615]
["bitfinex","SOLUSD",1764640534568,0.71,127.27,127.25,11.93791757]
["bitfinex","SOLUSD",1764640536591,0.71,127.27,127.25,9.65854615]
["bitfinex","SOLUSD",1764640539914,0.71,127.27,127.25,31.58428299]
["bitfinex","SOLUSD",1764640544211,9.38,127.28,127.25,31.58428299]
["bitfinex","SOLUSD",1764640544396,0.7,127.27,127.25,31.58428299]
["bitfinex","SOLUSD",1764640548907,0.7,127.27,127.25,9.65854615]
["bitfinex","SOLUSD",1764640549112,0.7,127.27,127.25,11.93791757]
["bitfinex","SOLUSD",1764640549291,0.7,127.27,127.25,9.65854615]
["bitfinex","SOLUSD",1764640550915,0.7,127.27,127.25,1.79999999]
["bitfinex","SOLUSD",1764640551319,0.7,127.27,127.21,2.27937142]
["bitfinex","SOLUSD",1764640551320,2.27937142,127.26,127.21,2.27937142]
["bitfinex","SOLUSD",1764640551525,0.7,127.25,127.21,26.44925263]
["bitfinex","SOLUSD",1764640552920,8.55864381,127.25,127.21,26.44925263]
["bitfinex","SOLUSD",1764640553304,8.68,127.24,127.19,1.79999999]
["bitfinex","SOLUSD",1764640553512,0.7,127.23,127.2,2.27937142]
["bitfinex","SOLUSD",1764640554092,0.14216157,127.22,127.17,2.27937142]
["bitfinex","SOLUSD",1764640554313,0.7,127.23,127.17,2.27937142]
["bitfinex","SOLUSD",1764640554314,0.7,127.23,127.19,2.27937142]
["bitfinex","SOLUSD",1764640554510,0.7,127.22,127.19,2.27937142]
["bitfinex","SOLUSD",1764640554692,0.7,127.22,127.19,10.14146472]
["bitfinex","SOLUSD",1764640554892,0.7,127.22,127.17,8.41348981]
["bitfinex","SOLUSD",1764640555212,0.7,127.22,127.16,28.34027052]
["bitfinex","SOLUSD",1764640555213,0.7,127.22,127.16,16.308864]
["bitfinex","SOLUSD",1764640555392,10.8397805,127.22,127.17,2.27937142]
["bitfinex","SOLUSD",1764640555709,10.8397805,127.22,127.16,24.17282791]
["bitfinex","SOLUSD",1764640555912,0.7,127.21,127.17,2.27937142]
["bitfinex","SOLUSD",1764640556693,0.7,127.21,127.16,24.17282791]
["bitfinex","SOLUSD",1764640556888,0.7,127.21,127.17,2.27937142]
["bitfinex","SOLUSD",1764640557517,0.7,127.21,127.18,2.27937142]
["bitfinex","SOLUSD",1764640557896,0.7,127.21,127.16,24.17282791]
["bitfinex","SOLUSD",1764640558214,0.7,127.21,127.16,27.00219933]
["bitfinex","SOLUSD",1764640558404,0.7,127.21,127.17,2.27937142]
["bitfinex","SOLUSD",1764640558805,0.7,127.21,127.17,10.14235085]
["bitfinex","SOLUSD",1764640559208,0.7,127.21,127.17,11.94235084]
["bitfinex","SOLUSD",1764640559403,0.7,127.21,127.15,2.27937142]
["bitfinex","SOLUSD",1764640559404,10.95937142,127.2,127.15,2.27937142]
["bitfinex","SOLUSD",1764640559621,10.95937142,127.2,127.14,7.86534528]
["bitfinex","SOLUSD",1764640559622,0.7,127.19,127.14,7.86534528]
["bitfinex","SOLUSD",1764640559838,2.97937142,127.19,127.14,10.1447167]
["bitfinex","SOLUSD",1764640560020,2.27937142,127.17,127.12,13.33874284]
["bitfinex","SOLUSD",1764640560213,8.68,127.16,127.13,16.308864]
["bitfinex","SOLUSD",1764640560729,0.7,127.15,127.13,16.308864]
["bitfinex","SOLUSD",1764640560948,0.7,127.15,127.13,7.86552453]
["bitfinex","SOLUSD",1764640561225,8.68,127.16,127.14,2.27937142]
["bitfinex","SOLUSD",1764640562138,8.68,127.16,127.13,10.14489595]
["bitfinex","SOLUSD",1764640562139,0.7,127.16,127.13,10.14489595]
["bitfinex","SOLUSD",1764640562429,0.7,127.16,127.14,2.27937142]
["bitfinex","SOLUSD",1764640562620,0.7,127.16,127.13,7.86552453]
["bitfinex","SOLUSD",1764640562823,0.7,127.16,127.14,2.27937142]
["bitfinex","SOLUSD",1764640564299,0.7,127.16,127.14,10.14431552]
["bitfinex","SOLUSD",1764640564654,0.7,127.16,127.14,7.8649441]
["bitfinex","SOLUSD",1764640566037,7.86534528,127.14,127.12,0.1]
["bitfinex","SOLUSD",1764640566541,0.7,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640568410,8.68,127.14,127.12,2.37937142]
["bitfinex","SOLUSD",1764640568605,9.38,127.14,127.13,2.27937142]
["bitfinex","SOLUSD",1764640568808,9.38,127.14,127.12,0.1]
["bitfinex","SOLUSD",1764640568809,9.38,127.14,127.12,2.37937142]
["bitfinex","SOLUSD",1764640569359,8.68,127.14,127.12,2.37937142]
["bitfinex","SOLUSD",1764640569535,0.7,127.17,127.13,2.82937142]
["bitfinex","SOLUSD",1764640569720,0.7,127.18,127.15,2.27937142]
["bitfinex","SOLUSD",1764640571127,0.7,127.18,127.16,2.27937142]
["bitfinex","SOLUSD",1764640572031,0.7,127.18,127.15,10.14380008]
["bitfinex","SOLUSD",1764640572423,9.4,127.19,127.16,2.27937142]
["bitfinex","SOLUSD",1764640572736,9.4,127.19,127.16,10.14296029]
["bitfinex","SOLUSD",1764640574512,8.68,127.19,127.18,2.27937142]
["bitfinex","SOLUSD",1764640574912,8.68,127.19,127.18,10.14224294]
["bitfinex","SOLUSD",1764640575135,8.68,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1764640575638,8.68,127.19,127.18,10.14224294]
["bitfinex","SOLUSD",1764640575836,8.68,127.19,127.18,2.27937142]
["bitfinex","SOLUSD",1764640576027,8.68,127.19,127.17,2.27937142]
["bitfinex","SOLUSD",1764640576028,9.4,127.19,127.17,2.27937142]
["bitfinex","SOLUSD",1764640576220,8.68,127.19,127.17,2.27937142]
["bitfinex","SOLUSD",1764640576428,8.68,127.19,127.18,2.27937142]
["bitfinex","SOLUSD",1764640577031,0.72,127.21,127.18,10.14224294]
["bitfinex","SOLUSD",1764640577235,0.72,127.21,127.17,7.86327285]
["bitfinex","SOLUSD",1764640577417,0.72,127.21,127.17,10.14264427]
["bitfinex","SOLUSD",1764640577824,0.72,127.21,127.18,2.27937142]
["bitfinex","SOLUSD",1764640578736,8.58107994,127.21,127.16,9.66396816]
["bitfinex","SOLUSD",1764640578929,10.86045136,127.21,127.16,1.79999999]
["bitfinex","SOLUSD",1764640579128,2.27937142,127.19,127.14,10.14445051]
["bitfinex","SOLUSD",1764640579439,8.68,127.18,127.14,10.14445051]
["bitfinex","SOLUSD",1764640579742,9.4,127.18,127.14,10.14445051]
["bitfinex","SOLUSD",1764640580038,0.72,127.17,127.14,10.14445051]
["bitfinex","SOLUSD",1764640581416,0.72,127.17,127.14,7.86507909]
["bitfinex","SOLUSD",1764640582627,8.68,127.18,127.15,4.11830119]
["bitfinex","SOLUSD",1764640582832,9.4,127.18,127.16,3.56830119]
["bitfinex","SOLUSD",1764640583221,0.72,127.17,127.15,3.56830119]
["bitfinex","SOLUSD",1764640583939,9.4,127.18,127.15,3.56830119]
["bitfinex","SOLUSD",1764640584145,8.68,127.18,127.15,3.56830119]
["bitfinex","SOLUSD",1764640584316,9.4,127.18,127.15,3.56830119]
["bitfinex","SOLUSD",1764640585036,0.72,127.17,127.15,11.43285539]
["bitfinex","SOLUSD",1764640585235,9.4,127.18,127.15,11.43285539]
["bitfinex","SOLUSD",1764640585933,9.4,127.18,127.16,3.56830119]
["bitfinex","SOLUSD",1764640587247,8.68,127.18,127.16,3.56830119]
["bitfinex","SOLUSD",1764640587540,8.58110658,127.21,127.17,4.11830119]
["bitfinex","SOLUSD",1764640587715,0.72,127.2,127.17,1.79999999]
["bitfinex","SOLUSD",1764640587925,0.72,127.2,127.17,5.36830118]
["bitfinex","SOLUSD",1764640588419,0.72,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1764640589250,0.72,127.2,127.18,11.43117271]
["bitfinex","SOLUSD",1764640589417,0.72,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1764640590640,0.72,127.2,127.17,11.43150828]
["bitfinex","SOLUSD",1764640591044,8.58163981,127.2,127.16,13.23229425]
["bitfinex","SOLUSD",1764640591222,8.68,127.19,127.16,9.66399306]
["bitfinex","SOLUSD",1764640591417,9.39,127.19,127.16,9.66399306]
["bitfinex","SOLUSD",1764640591622,0.71,127.18,127.16,9.66399306]
["bitfinex","SOLUSD",1764640591877,0.71,127.18,127.16,7.86399307]
["bitfinex","SOLUSD",1764640592551,0.71,127.18,127.15,11.43279624]
["bitfinex","SOLUSD",1764640592930,0.71,127.18,127.15,7.86449505]
["bitfinex","SOLUSD",1764640593257,8.57299614,127.18,127.14,9.66517073]
["bitfinex","SOLUSD",1764640593732,0.71,127.17,127.14,9.66517073]
["bitfinex","SOLUSD",1764640593924,8.68,127.16,127.14,9.66517073]
["bitfinex","SOLUSD",1764640594419,9.39,127.16,127.14,1.79999999]
["bitfinex","SOLUSD",1764640594624,0.71,127.15,127.12,11.53477274]
["bitfinex","SOLUSD",1764640594932,0.71,127.15,127.12,0.1]
["bitfinex","SOLUSD",1764640595132,4.27830119,127.15,127.12,0.1]
["bitfinex","SOLUSD",1764640595532,0.71,127.14,127.12,0.1]
["bitfinex","SOLUSD",1764640595733,8.68,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640596140,9.39,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640596523,0.85216157,127.15,127.12,0.1]
["bitfinex","SOLUSD",1764640596748,8.68,127.14,127.12,0.1]
["bitfinex","SOLUSD",1764640597134,9.39,127.14,127.12,0.1]
["bitfinex","SOLUSD",1764640598154,0.71,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640603950,0.71,127.15,127.12,0.1]
["bitfinex","SOLUSD",1764640604133,8.68,127.14,127.12,11.53472779]
["bitfinex","SOLUSD",1764640604333,8.68,127.14,127.12,7.9664266]
["bitfinex","SOLUSD",1764640604541,9.39,127.14,127.12,7.9664266]
["bitfinex","SOLUSD",1764640605353,8.68,127.14,127.12,13.33472778]
["bitfinex","SOLUSD",1764640605745,9.39,127.14,127.12,13.33472778]
["bitfinex","SOLUSD",1764640605941,9.39,127.14,127.12,9.76642659]
["bitfinex","SOLUSD",1764640606340,0.71,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640607853,8.68,127.14,127.12,0.1]
["bitfinex","SOLUSD",1764640608053,8.68,127.14,127.12,6.01830118]
["bitfinex","SOLUSD",1764640608356,9.39,127.16,127.13,3.56830119]
["bitfinex","SOLUSD",1764640608556,9.39,127.16,127.12,6.01830118]
["bitfinex","SOLUSD",1764640609053,9.39,127.16,127.13,3.56830119]
["bitfinex","SOLUSD",1764640609253,0.71,127.15,127.13,7.86581415]
["bitfinex","SOLUSD",1764640609858,0.71,127.15,127.12,9.76646911]
["bitfinex","SOLUSD",1764640610863,0.71,127.15,127.12,1.89999999]
["bitfinex","SOLUSD",1764640611058,4.27830119,127.15,127.12,0.1]
["bitfinex","SOLUSD",1764640611266,11.43417897,127.14,127.12,0.1]
["bitfinex","SOLUSD",1764640611458,8.68,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640611660,0.71,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640611861,9.39,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640616466,8.68,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640616849,9.39,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640620452,8.68,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640620661,9.39,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640620862,0.71,127.16,127.12,6.01830118]
["bitfinex","SOLUSD",1764640621052,0.71,127.16,127.13,3.56830119]
["bitfinex","SOLUSD",1764640622073,16.54321156,127.18,127.14,20.42716519]
["bitfinex","SOLUSD",1764640622279,8.68,127.18,127.15,3.56830119]
["bitfinex","SOLUSD",1764640622447,9.39,127.18,127.15,3.56830119]
["bitfinex","SOLUSD",1764640622945,9.39,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764640623868,8.68,127.18,127.16,11.4324094]
["bitfinex","SOLUSD",1764640624448,9.39,127.18,127.16,11.4324094]
["bitfinex","SOLUSD",1764640625470,8.68,127.18,127.16,11.4324094]
["bitfinex","SOLUSD",1764640626474,9.39,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764640626673,8.68,127.18,127.16,11.9824094]
["bitfinex","SOLUSD",1764640626880,0.71,127.2,127.17,4.11830119]
["bitfinex","SOLUSD",1764640627064,9.39,127.2,127.18,3.56830119]
["bitfinex","SOLUSD",1764640627263,9.39,127.2,127.17,3.56830119]
["bitfinex","SOLUSD",1764640627677,9.39,127.2,127.18,3.56830119]
["bitfinex","SOLUSD",1764640627856,8.68,127.2,127.18,3.56830119]
["bitfinex","SOLUSD",1764640628574,9.39,127.2,127.18,11.43112398]
["bitfinex","SOLUSD",1764640629256,8.68,127.2,127.18,11.43112398]
["bitfinex","SOLUSD",1764640629473,8.68,127.2,127.18,11.98112398]
["bitfinex","SOLUSD",1764640629675,9.39,127.2,127.18,11.43112398]
["bitfinex","SOLUSD",1764640630177,9.39,127.2,127.18,3.56830119]
["bitfinex","SOLUSD",1764640630473,9.39,127.2,127.18,11.43107344]
["bitfinex","SOLUSD",1764640630662,8.68,127.2,127.19,3.56830119]
["bitfinex","SOLUSD",1764640631779,8.68,127.2,127.19,11.43055451]
["bitfinex","SOLUSD",1764640632274,8.68,127.2,127.19,11.98055451]
["bitfinex","SOLUSD",1764640632475,8.68,127.2,127.19,11.43055451]
["bitfinex","SOLUSD",1764640632672,8.68,127.2,127.19,11.98055451]
["bitfinex","SOLUSD",1764640633579,8.68,127.2,127.19,11.43055451]
["bitfinex","SOLUSD",1764640634690,32.02479149,127.25,127.19,11.43055451]
["bitfinex","SOLUSD",1764640634691,0.66,127.25,127.2,16.308864]
["bitfinex","SOLUSD",1764640634863,0.66,127.24,127.23,3.56830119]
["bitfinex","SOLUSD",1764640635192,0.66,127.24,127.2,16.858864]
["bitfinex","SOLUSD",1764640635371,0.66,127.24,127.22,3.56830119]
["bitfinex","SOLUSD",1764640635557,0.66,127.24,127.21,3.56830119]
["bitfinex","SOLUSD",1764640635759,0.66,127.24,127.2,21.67716518]
["bitfinex","SOLUSD",1764640636657,0.66,127.24,127.2,29.53841461]
["bitfinex","SOLUSD",1764640636913,0.14216157,127.23,127.19,1.79999999]
["bitfinex","SOLUSD",1764640637058,8.68,127.22,127.19,1.79999999]
["bitfinex","SOLUSD",1764640637376,9.34,127.22,127.19,5.36830118]
["bitfinex","SOLUSD",1764640637588,0.66,127.21,127.19,5.36830118]
["bitfinex","SOLUSD",1764640637777,0.66,127.21,127.19,3.56830119]
["bitfinex","SOLUSD",1764640638597,0.66,127.21,127.18,16.308864]
["bitfinex","SOLUSD",1764640638886,0.66,127.21,127.18,19.87716519]
["bitfinex","SOLUSD",1764640639054,0.66,127.21,127.18,27.74000911]
["bitfinex","SOLUSD",1764640639259,0.66,127.21,127.18,11.43114511]
["bitfinex","SOLUSD",1764640640587,0.66,127.21,127.18,7.86284392]
["bitfinex","SOLUSD",1764640640986,8.52138714,127.21,127.17,25.97225523]
["bitfinex","SOLUSD",1764640641169,3.56830119,127.2,127.17,9.66339123]
["bitfinex","SOLUSD",1764640641371,8.68,127.19,127.17,1.79999999]
["bitfinex","SOLUSD",1764640641676,9.34,127.19,127.17,1.79999999]
["bitfinex","SOLUSD",1764640641874,0.66,127.18,127.17,1.79999999]
["bitfinex","SOLUSD",1764640642073,0.66,127.18,127.16,9.66402695]
["bitfinex","SOLUSD",1764640644428,0.66,127.18,127.15,25.9735858]
["bitfinex","SOLUSD",1764640644697,0.66,127.18,127.15,28.25655704]
["bitfinex","SOLUSD",1764640646395,0.66,127.18,127.15,25.9735858]
["bitfinex","SOLUSD",1764640648994,0.66,127.18,127.15,28.25655704]
["bitfinex","SOLUSD",1764640653298,0.66,127.18,127.15,28.80655704]
["bitfinex","SOLUSD",1764640654297,0.66,127.18,127.15,25.9735858]
["bitfinex","SOLUSD",1764640654498,0.66,127.18,127.15,28.25655704]
["bitfinex","SOLUSD",1764640654702,9.34,127.18,127.15,28.25655704]
["bitfinex","SOLUSD",1764640655003,9.34,127.18,127.15,20.39183523]
["bitfinex","SOLUSD",1764640655176,8.68,127.18,127.15,18.10886399]
["bitfinex","SOLUSD",1764640655376,0.67,127.17,127.15,18.10886399]
["bitfinex","SOLUSD",1764640655600,0.67,127.17,127.15,25.97352561]
["bitfinex","SOLUSD",1764640656697,8.68,127.18,127.15,28.25649685]
["bitfinex","SOLUSD",1764640656901,9.35,127.18,127.15,28.80649685]
["bitfinex","SOLUSD",1764640658780,9.35,127.18,127.15,26.52352561]
["bitfinex","SOLUSD",1764640658980,9.35,127.18,127.15,28.80649685]
["bitfinex","SOLUSD",1764640659890,0.67,127.17,127.15,28.25649685]
["bitfinex","SOLUSD",1764640660403,8.68,127.18,127.15,25.97352561]
["bitfinex","SOLUSD",1764640660597,9.35,127.18,127.15,26.52352561]
["bitfinex","SOLUSD",1764640660997,9.35,127.18,127.15,28.80649685]
["bitfinex","SOLUSD",1764640663585,9.35,127.18,127.15,28.25649685]
["bitfinex","SOLUSD",1764640664410,0.69,127.17,127.15,28.25649685]
["bitfinex","SOLUSD",1764640664810,0.69,127.17,127.15,25.97352561]
["bitfinex","SOLUSD",1764640664982,9.37,127.18,127.15,25.97352561]
["bitfinex","SOLUSD",1764640665291,8.68,127.18,127.15,28.25649685]
["bitfinex","SOLUSD",1764640665479,8.68,127.18,127.16,2.83297124]
["bitfinex","SOLUSD",1764640665679,9.37,127.19,127.16,2.28297124]
["bitfinex","SOLUSD",1764640666092,9.37,127.19,127.16,2.83297124]
["bitfinex","SOLUSD",1764640666803,9.37,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764640667011,8.68,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764640667306,9.37,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764640668292,9.37,127.19,127.16,10.14707945]
["bitfinex","SOLUSD",1764640668503,9.37,127.19,127.16,12.49707944]
["bitfinex","SOLUSD",1764640668992,0.69,127.18,127.16,9.6641082]
["bitfinex","SOLUSD",1764640669403,0.69,127.18,127.16,1.79999999]
["bitfinex","SOLUSD",1764640670308,0.69,127.18,127.16,9.66393717]
["bitfinex","SOLUSD",1764640670719,0.69,127.18,127.16,1.79999999]
["bitfinex","SOLUSD",1764640671585,8.55301514,127.18,127.16,1.79999999]
["bitfinex","SOLUSD",1764640671999,0.69,127.17,127.16,1.79999999]
["bitfinex","SOLUSD",1764640674398,0.69,127.17,127.15,1.79999999]
["bitfinex","SOLUSD",1764640674899,8.68,127.16,127.15,1.79999999]
["bitfinex","SOLUSD",1764640675406,9.37,127.16,127.15,1.79999999]
["bitfinex","SOLUSD",1764640676615,17.23410821,127.16,127.15,1.79999999]
["bitfinex","SOLUSD",1764640676796,17.37626978,127.16,127.12,1.89999999]
["bitfinex","SOLUSD",1764640676998,0.69,127.15,127.12,1.89999999]
["bitfinex","SOLUSD",1764640677814,8.5547579,127.15,127.12,1.89999999]
["bitfinex","SOLUSD",1764640678191,0.69,127.15,127.13,2.28297124]
["bitfinex","SOLUSD",1764640678397,0.69,127.17,127.14,2.28297124]
["bitfinex","SOLUSD",1764640678603,8.68,127.17,127.15,2.28297124]
["bitfinex","SOLUSD",1764640678914,9.37,127.17,127.15,4.08297123]
["bitfinex","SOLUSD",1764640679107,9.37,127.17,127.15,1.79999999]
["bitfinex","SOLUSD",1764640679503,8.68,127.17,127.15,1.79999999]
["bitfinex","SOLUSD",1764640679705,0.69,127.16,127.15,1.79999999]
["bitfinex","SOLUSD",1764640680621,8.68,127.17,127.15,10.14720665]
["bitfinex","SOLUSD",1764640681720,8.68,127.17,127.15,10.69720665]
["bitfinex","SOLUSD",1764640682624,9.37,127.17,127.15,10.14720665]
["bitfinex","SOLUSD",1764640683116,9.37,127.17,127.15,7.86423541]
["bitfinex","SOLUSD",1764640683503,0.69,127.16,127.15,7.86423541]
["bitfinex","SOLUSD",1764640683896,0.69,127.16,127.14,1.79999999]
["bitfinex","SOLUSD",1764640686224,0.69,127.16,127.13,9.66586032]
["bitfinex","SOLUSD",1764640686424,8.55458943,127.16,127.12,26.07543047]
["bitfinex","SOLUSD",1764640686611,8.55458943,127.16,127.12,28.35840171]
["bitfinex","SOLUSD",1764640686811,0.69,127.15,127.12,9.76656647]
["bitfinex","SOLUSD",1764640688320,0.69,127.15,127.12,12.04953771]
["bitfinex","SOLUSD",1764640689456,8.68,127.14,127.12,0.1]
["bitfinex","SOLUSD",1764640689929,0.69,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640693806,8.68,127.14,127.12,0.1]
["bitfinex","SOLUSD",1764640694007,8.68,127.14,127.12,2.93297124]
["bitfinex","SOLUSD",1764640694304,8.68,127.14,127.12,10.79927998]
["bitfinex","SOLUSD",1764640694518,8.68,127.14,127.12,10.24927998]
["bitfinex","SOLUSD",1764640694723,8.68,127.14,127.12,10.79927998]
["bitfinex","SOLUSD",1764640695122,8.68,127.14,127.12,12.59927997]
["bitfinex","SOLUSD",1764640695436,8.68,127.14,127.12,12.04927997]
["bitfinex","SOLUSD",1764640695627,9.37,127.14,127.12,12.04927997]
["bitfinex","SOLUSD",1764640697435,9.37,127.16,127.13,10.69893521]
["bitfinex","SOLUSD",1764640697626,9.37,127.16,127.13,12.4989352]
["bitfinex","SOLUSD",1764640698007,9.37,127.16,127.13,11.9489352]
["bitfinex","SOLUSD",1764640698312,9.37,127.16,127.13,9.66596396]
["bitfinex","SOLUSD",1764640698508,0.69,127.15,127.13,1.79999999]
["bitfinex","SOLUSD",1764640701233,0.69,127.15,127.12,26.07504317]
["bitfinex","SOLUSD",1764640701436,0.69,127.15,127.12,26.62504317]
["bitfinex","SOLUSD",1764640702733,0.69,127.15,127.12,24.82504318]
["bitfinex","SOLUSD",1764640705837,8.55490529,127.15,127.12,7.96617918]
["bitfinex","SOLUSD",1764640706336,0.69,127.14,127.12,7.96617918]
["bitfinex","SOLUSD",1764640706536,8.68,127.13,127.12,7.96617918]
["bitfinex","SOLUSD",1764640706737,8.68,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640708231,9.37,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640708837,8.68,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640710044,8.68,127.13,127.12,1.9]
["bitfinex","SOLUSD",1764640710247,9.37,127.13,127.12,1.9]
["bitfinex","SOLUSD",1764640711543,8.68,127.13,127.12,1.9]
["bitfinex","SOLUSD",1764640714432,8.68,127.13,127.12,10.31658275]
["bitfinex","SOLUSD",1764640714628,9.37,127.15,127.12,10.31658275]
["bitfinex","SOLUSD",1764640715127,0.69,127.14,127.12,9.76658275]
["bitfinex","SOLUSD",1764640726361,9.38,127.15,127.12,10.31658275]
["bitfinex","SOLUSD",1764640726656,7.86201065,127.2,127.15,16.308864]
["bitfinex","SOLUSD",1764640726856,0.7,127.19,127.17,3.56927102]
["bitfinex","SOLUSD",1764640727061,0.7,127.19,127.17,11.4325124]
["bitfinex","SOLUSD",1764640727955,9.38,127.21,127.18,4.11927102]
["bitfinex","SOLUSD",1764640728136,0.7,127.18,127.17,7.86324138]
["bitfinex","SOLUSD",1764640729366,0.7,127.18,127.17,11.4325124]
["bitfinex","SOLUSD",1764640730348,0.7,127.19,127.17,11.4325124]
["bitfinex","SOLUSD",1764640730545,9.38,127.21,127.18,4.11927102]
["bitfinex","SOLUSD",1764640730860,9.38,127.21,127.19,3.56927102]
["bitfinex","SOLUSD",1764640731062,9.38,127.21,127.19,16.308864]
["bitfinex","SOLUSD",1764640731063,0.7,127.2,127.19,16.308864]
["bitfinex","SOLUSD",1764640731246,9.38,127.21,127.19,16.308864]
["bitfinex","SOLUSD",1764640732667,9.38,127.21,127.2,7.86163522]
["bitfinex","SOLUSD",1764640735969,9.38,127.21,127.2,1.8]
["bitfinex","SOLUSD",1764640739664,9.38,127.21,127.19,9.66212248]
["bitfinex","SOLUSD",1764640739869,0.7,127.2,127.19,9.66212248]
["bitfinex","SOLUSD",1764640740066,0.7,127.2,127.19,1.8]
["bitfinex","SOLUSD",1764640745578,0.7,127.2,127.17,7.8632162]
["bitfinex","SOLUSD",1764640746787,0.7,127.2,127.17,11.43248722]
["bitfinex","SOLUSD",1764640747379,8.68,127.21,127.18,4.11927102]
["bitfinex","SOLUSD",1764640747687,0.7,127.2,127.18,3.56927102]
["bitfinex","SOLUSD",1764640748881,0.7,127.2,127.18,11.43191533]
["bitfinex","SOLUSD",1764640750186,8.68,127.21,127.18,11.43191533]
["bitfinex","SOLUSD",1764640750391,0.7,127.2,127.18,11.43191533]
["bitfinex","SOLUSD",1764640751590,0.7,127.2,127.18,13.23191533]
["bitfinex","SOLUSD",1764640752390,0.7,127.2,127.18,9.66264431]
["bitfinex","SOLUSD",1764640755290,9.35,127.21,127.18,13.78191533]
["bitfinex","SOLUSD",1764640757396,0.67,127.2,127.18,13.23191533]
["bitfinex","SOLUSD",1764640757909,0.67,127.2,127.18,9.66264431]
["bitfinex","SOLUSD",1764640758215,8.68,127.21,127.19,4.11927102]
["bitfinex","SOLUSD",1764640758511,0.67,127.24,127.2,4.11927102]
["bitfinex","SOLUSD",1764640758690,0.67,127.24,127.21,3.56927102]
["bitfinex","SOLUSD",1764640759006,0.67,127.24,127.2,0.55]
["bitfinex","SOLUSD",1764640759310,8.52929738,127.24,127.2,8.41147176]
["bitfinex","SOLUSD",1764640759499,8.52929738,127.24,127.2,11.98074278]
["bitfinex","SOLUSD",1764640759698,0.67,127.23,127.2,11.98074278]
["bitfinex","SOLUSD",1764640760406,0.67,127.23,127.2,7.86147176]
["bitfinex","SOLUSD",1764640762401,8.68,127.22,127.2,7.86147176]
["bitfinex","SOLUSD",1764640763090,9.35,127.22,127.2,7.86147176]
["bitfinex","SOLUSD",1764640763499,9.35,127.22,127.2,9.66147176]
["bitfinex","SOLUSD",1764640764885,0.67,127.21,127.2,9.66147176]
["bitfinex","SOLUSD",1764640765701,8.68,127.22,127.2,10.21147176]
["bitfinex","SOLUSD",1764640765893,8.68,127.22,127.2,13.78074278]
["bitfinex","SOLUSD",1764640766310,8.68,127.22,127.2,13.23074278]
["bitfinex","SOLUSD",1764640766488,8.68,127.22,127.2,11.94287022]
["bitfinex","SOLUSD",1764640766688,9.35,127.22,127.2,11.94287022]
["bitfinex","SOLUSD",1764640767404,8.68,127.22,127.2,11.94287022]
["bitfinex","SOLUSD",1764640767586,8.68,127.22,127.2,12.49287022]
["bitfinex","SOLUSD",1764640769685,0.67,127.24,127.21,2.83139846]
["bitfinex","SOLUSD",1764640769886,0.67,127.24,127.22,2.28139846]
["bitfinex","SOLUSD",1764640771711,9.37,127.25,127.22,10.69176778]
["bitfinex","SOLUSD",1764640771913,0.83216157,127.28,127.23,0.55]
["bitfinex","SOLUSD",1764640772090,0.69,127.28,127.25,2.28139846]
["bitfinex","SOLUSD",1764640772692,0.69,127.28,127.25,18.59026246]
["bitfinex","SOLUSD",1764640772894,9.37,127.29,127.27,2.28139846]
["bitfinex","SOLUSD",1764640773617,9.37,127.29,127.27,10.13845002]
["bitfinex","SOLUSD",1764640773798,8.68,127.29,127.27,10.13845002]
["bitfinex","SOLUSD",1764640776018,8.68,127.29,127.28,2.28139846]
["bitfinex","SOLUSD",1764640776403,9.37,127.29,127.26,8.40770311]
["bitfinex","SOLUSD",1764640776605,9.37,127.29,127.27,2.28139846]
["bitfinex","SOLUSD",1764640777818,8.68,127.29,127.27,2.28139846]
["bitfinex","SOLUSD",1764640778011,0.69,127.28,127.27,16.308864]
["bitfinex","SOLUSD",1764640778196,9.37,127.29,127.27,16.308864]
["bitfinex","SOLUSD",1764640779815,0.69,127.28,127.25,7.85827925]
["bitfinex","SOLUSD",1764640780019,2.28139846,127.27,127.25,1.8]
["bitfinex","SOLUSD",1764640780222,0.69,127.26,127.25,1.8]
["bitfinex","SOLUSD",1764640780420,0.69,127.26,127.22,4.63139846]
["bitfinex","SOLUSD",1764640780623,0.69,127.26,127.22,4.08139846]
["bitfinex","SOLUSD",1764640780929,0.69,127.26,127.22,27.00053674]
["bitfinex","SOLUSD",1764640781133,0.69,127.26,127.22,10.69167274]
["bitfinex","SOLUSD",1764640781430,2.97139846,127.26,127.22,24.16913828]
["bitfinex","SOLUSD",1764640781928,0.7,127.25,127.22,24.16913828]
["bitfinex","SOLUSD",1764640782803,2.98139846,127.25,127.22,24.16913828]
["bitfinex","SOLUSD",1764640783007,11.66139846,127.25,127.22,16.308864]
["bitfinex","SOLUSD",1764640783314,0.7,127.24,127.22,16.308864]
["bitfinex","SOLUSD",1764640784409,0.7,127.24,127.2,46.10479901]
["bitfinex","SOLUSD",1764640784609,0.7,127.24,127.2,46.65479901]
["bitfinex","SOLUSD",1764640786126,2.98139846,127.24,127.2,44.37340055]
["bitfinex","SOLUSD",1764640786323,2.98139846,127.24,127.2,43.82340055]
["bitfinex","SOLUSD",1764640786525,0.7,127.23,127.2,43.82340055]
["bitfinex","SOLUSD",1764640786918,0.7,127.23,127.2,44.37340055]
["bitfinex","SOLUSD",1764640787926,0.7,127.23,127.2,46.65479901]
["bitfinex","SOLUSD",1764640788729,0.7,127.23,127.2,24.16996035]
["bitfinex","SOLUSD",1764640789705,0.7,127.23,127.2,24.71996035]
["bitfinex","SOLUSD",1764640789901,0.7,127.23,127.2,25.96996035]
["bitfinex","SOLUSD",1764640790107,0.7,127.23,127.2,18.108864]
["bitfinex","SOLUSD",1764640790818,10.84146825,127.23,127.2,18.108864]
["bitfinex","SOLUSD",1764640791222,0.7,127.22,127.2,18.108864]
["bitfinex","SOLUSD",1764640792103,0.7,127.22,127.2,16.308864]
["bitfinex","SOLUSD",1764640792324,10.84212032,127.22,127.18,18.108864]
["bitfinex","SOLUSD",1764640792827,0.7,127.21,127.18,18.108864]
["bitfinex","SOLUSD",1764640796635,0.7,127.21,127.18,18.658864]
["bitfinex","SOLUSD",1764640796818,10.14124381,127.23,127.18,28.8031154]
["bitfinex","SOLUSD",1764640797136,0.7,127.21,127.18,28.8031154]
["bitfinex","SOLUSD",1764640798133,8.68,127.23,127.19,2.83139846]
["bitfinex","SOLUSD",1764640798434,9.38,127.23,127.19,2.83139846]
["bitfinex","SOLUSD",1764640798641,8.68,127.23,127.19,2.83139846]
["bitfinex","SOLUSD",1764640798824,0.7,127.22,127.19,2.83139846]
["bitfinex","SOLUSD",1764640799134,0.7,127.22,127.19,0.55]
["bitfinex","SOLUSD",1764640799330,0.7,127.22,127.19,2.83139846]
["bitfinex","SOLUSD",1764640800247,0.7,127.22,127.19,12.49353655]
["bitfinex","SOLUSD",1764640800419,0.7,127.22,127.19,9.66213809]
["bitfinex","SOLUSD",1764640800617,0.7,127.22,127.19,1.8]
["bitfinex","SOLUSD",1764640800939,10.84180018,127.22,127.19,1.8]
["bitfinex","SOLUSD",1764640801321,0.7,127.21,127.19,1.8]
["bitfinex","SOLUSD",1764640801528,8.55953203,127.24,127.2,2.83139846]
["bitfinex","SOLUSD",1764640801726,7.85953203,127.24,127.21,18.59026246]
["bitfinex","SOLUSD",1764640801935,8.68,127.25,127.23,2.28139846]
["bitfinex","SOLUSD",1764640802117,8.68,127.25,127.23,18.59026246]
["bitfinex","SOLUSD",1764640802317,8.68,127.25,127.23,16.308864]
["bitfinex","SOLUSD",1764640803932,8.68,127.25,127.23,18.59026246]
["bitfinex","SOLUSD",1764640804647,0.14216157,127.23,127.14,0.55]
["bitfinex","SOLUSD",1764640804814,11.73819568,127.24,127.11,10.14858539]
["bitfinex","SOLUSD",1764640804815,2.28139846,127.16,127.11,10.14858539]
["bitfinex","SOLUSD",1764640805014,0.14216157,127.17,127.13,2.83139846]
["bitfinex","SOLUSD",1764640805219,0.7,127.17,127.13,2.83139846]
["bitfinex","SOLUSD",1764640805424,0.7,127.17,127.12,24.27524752]
["bitfinex","SOLUSD",1764640805425,2.98139846,127.17,127.12,7.96638352]
["bitfinex","SOLUSD",1764640805617,2.28139846,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640805818,10.96139846,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640806047,11.66139846,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640806251,9.38,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640806615,19.669524,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640807132,28.47946892,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640808126,8.80994492,127.15,127.12,0.1]
["bitfinex","SOLUSD",1764640808327,214.22202286,127.19,127.16,16.308864]
["bitfinex","SOLUSD",1764640808328,0.7,127.19,127.16,16.308864]
["bitfinex","SOLUSD",1764640808544,0.7,127.18,127.16,16.308864]
["bitfinex","SOLUSD",1764640808843,9.38,127.18,127.15,16.308864]
["bitfinex","SOLUSD",1764640809046,9.38,127.18,127.15,18.59026246]
["bitfinex","SOLUSD",1764640809244,0.7,127.18,127.17,2.28139846]
["bitfinex","SOLUSD",1764640809450,8.68,127.2,127.17,18.59026246]
["bitfinex","SOLUSD",1764640809638,9.38,127.2,127.18,2.28139846]
["bitfinex","SOLUSD",1764640810345,9.38,127.2,127.18,6.33926002]
["bitfinex","SOLUSD",1764640810646,0.7,127.19,127.17,16.308864]
["bitfinex","SOLUSD",1764640810824,0.7,127.19,127.17,22.64812402]
["bitfinex","SOLUSD",1764640811341,0.7,127.19,127.16,22.64812402]
["bitfinex","SOLUSD",1764640811648,8.68,127.2,127.17,6.33926002]
["bitfinex","SOLUSD",1764640811846,9.34,127.2,127.18,6.33926002]
["bitfinex","SOLUSD",1764640812043,9.34,127.2,127.19,6.33926002]
["bitfinex","SOLUSD",1764640812753,8.68,127.2,127.19,6.33926002]
["bitfinex","SOLUSD",1764640814127,8.68,127.2,127.19,14.20151334]
["bitfinex","SOLUSD",1764640816553,0.66,127.26,127.22,16.308864]
["bitfinex","SOLUSD",1764640816849,9.36,127.26,127.24,6.33926002]
["bitfinex","SOLUSD",1764640817350,0.66,127.25,127.24,6.33926002]
["bitfinex","SOLUSD",1764640817556,0.66,127.25,127.23,6.33926002]
["bitfinex","SOLUSD",1764640817936,8.7,127.26,127.24,6.33926002]
["bitfinex","SOLUSD",1764640818126,9.36,127.26,127.24,6.33926002]
["bitfinex","SOLUSD",1764640818330,0.66,127.25,127.24,6.33926002]
["bitfinex","SOLUSD",1764640819253,0.66,127.27,127.24,14.19831993]
["bitfinex","SOLUSD",1764640819442,8.7,127.28,127.26,6.33926002]
["bitfinex","SOLUSD",1764640819643,9.36,127.28,127.26,6.33926002]
["bitfinex","SOLUSD",1764640819854,0.66,127.27,127.25,6.33926002]
["bitfinex","SOLUSD",1764640820434,0.66,127.27,127.26,6.33926002]
["bitfinex","SOLUSD",1764640821561,0.66,127.27,127.25,6.33926002]
["bitfinex","SOLUSD",1764640821860,0.14216157,127.26,127.21,7.86044254]
["bitfinex","SOLUSD",1764640822057,8.95210649,127.26,127.19,6.33926002]
["bitfinex","SOLUSD",1764640822246,0.14216157,127.23,127.2,6.33926002]
["bitfinex","SOLUSD",1764640822446,8.7,127.22,127.19,6.33926002]
["bitfinex","SOLUSD",1764640822752,9.36,127.22,127.18,6.33926002]
["bitfinex","SOLUSD",1764640822939,0.66,127.21,127.19,6.33926002]
["bitfinex","SOLUSD",1764640823137,0.66,127.21,127.18,6.33926002]
["bitfinex","SOLUSD",1764640823759,0.66,127.21,127.17,6.33926002]
["bitfinex","SOLUSD",1764640824140,0.66,127.21,127.18,16.308864]
["bitfinex","SOLUSD",1764640824460,0.66,127.21,127.18,22.64812402]
["bitfinex","SOLUSD",1764640824761,0.66,127.21,127.18,6.33926002]
["bitfinex","SOLUSD",1764640825254,0.66,127.21,127.17,6.33926002]
["bitfinex","SOLUSD",1764640825434,14.86077196,127.21,127.17,6.33926002]
["bitfinex","SOLUSD",1764640826456,0.66,127.2,127.17,6.33926002]
["bitfinex","SOLUSD",1764640826644,8.51978149,127.23,127.19,22.64812402]
["bitfinex","SOLUSD",1764640826840,0.66,127.22,127.2,6.33926002]
["bitfinex","SOLUSD",1764640827454,0.66,127.22,127.19,22.64812402]
["bitfinex","SOLUSD",1764640828330,0.66,127.22,127.19,26.2408917]
["bitfinex","SOLUSD",1764640829054,0.66,127.22,127.19,16.308864]
["bitfinex","SOLUSD",1764640829360,8.52045457,127.22,127.19,26.2408917]
["bitfinex","SOLUSD",1764640830655,8.7,127.23,127.21,9.9320277]
["bitfinex","SOLUSD",1764640830859,0.67,127.25,127.22,9.9320277]
["bitfinex","SOLUSD",1764640831034,0.67,127.26,127.24,9.9320277]
["bitfinex","SOLUSD",1764640831234,9.37,127.26,127.24,9.9320277]
["bitfinex","SOLUSD",1764640833258,0.67,127.29,127.25,10.4820277]
["bitfinex","SOLUSD",1764640833443,0.2,127.3,127.26,9.9320277]
["bitfinex","SOLUSD",1764640833444,9.37,127.28,127.26,9.9320277]
["bitfinex","SOLUSD",1764640833940,0.67,127.27,127.25,9.9320277]
["bitfinex","SOLUSD",1764640834255,0.67,127.27,127.24,26.2408917]
["bitfinex","SOLUSD",1764640834462,8.52754601,127.27,127.24,26.2408917]
["bitfinex","SOLUSD",1764640834662,8.52754601,127.27,127.24,16.308864]
["bitfinex","SOLUSD",1764640834834,0.67,127.26,127.24,16.308864]
["bitfinex","SOLUSD",1764640835040,8.7,127.25,127.24,16.308864]
["bitfinex","SOLUSD",1764640835371,8.7,127.25,127.22,9.9320277]
["bitfinex","SOLUSD",1764640835545,9.37,127.25,127.23,16.308864]
["bitfinex","SOLUSD",1764640835739,0.67,127.24,127.23,16.308864]
["bitfinex","SOLUSD",1764640835940,0.67,127.24,127.22,9.9320277]
["bitfinex","SOLUSD",1764640836757,8.52926466,127.24,127.21,9.9320277]
["bitfinex","SOLUSD",1764640837060,18.46129236,127.24,127.2,9.9320277]
["bitfinex","SOLUSD",1764640837265,0.67,127.23,127.21,16.308864]
["bitfinex","SOLUSD",1764640837461,8.7,127.22,127.21,16.308864]
["bitfinex","SOLUSD",1764640837950,9.37,127.22,127.2,26.2408917]
["bitfinex","SOLUSD",1764640838261,9.37,127.22,127.21,9.9320277]
["bitfinex","SOLUSD",1764640839608,9.37,127.22,127.2,26.2408917]
["bitfinex","SOLUSD",1764640840669,9.37,127.22,127.2,28.0408917]
["bitfinex","SOLUSD",1764640840964,16.55923774,127.24,127.21,9.9320277]
["bitfinex","SOLUSD",1764640841170,9.37,127.27,127.23,9.9320277]
["bitfinex","SOLUSD",1764640841374,8.7,127.27,127.24,9.9320277]
["bitfinex","SOLUSD",1764640841546,9.42,127.27,127.24,9.9320277]
["bitfinex","SOLUSD",1764640841746,0.72,127.26,127.24,9.9320277]
["bitfinex","SOLUSD",1764640842564,0.72,127.26,127.23,17.79159691]
["bitfinex","SOLUSD",1764640842767,0.72,127.26,127.23,34.10046091]
["bitfinex","SOLUSD",1764640843555,9.9320277,127.25,127.21,11.7320277]
["bitfinex","SOLUSD",1764640843882,18.6320277,127.24,127.21,1.8]
["bitfinex","SOLUSD",1764640844065,18.6320277,127.24,127.2,9.9320277]
["bitfinex","SOLUSD",1764640844264,0.72,127.23,127.2,9.9320277]
["bitfinex","SOLUSD",1764640844465,0.72,127.23,127.2,17.79357966]
["bitfinex","SOLUSD",1764640845471,0.72,127.23,127.21,9.9320277]
["bitfinex","SOLUSD",1764640847979,8.7,127.24,127.22,9.9320277]
["bitfinex","SOLUSD",1764640848191,8.7,127.24,127.23,9.9320277]
["bitfinex","SOLUSD",1764640848358,8.7,127.24,127.22,9.9320277]
["bitfinex","SOLUSD",1764640848555,8.7,127.24,127.23,9.9320277]
["bitfinex","SOLUSD",1764640850686,9.42,127.24,127.22,18.108864]
["bitfinex","SOLUSD",1764640850982,0.72,127.23,127.22,18.108864]
["bitfinex","SOLUSD",1764640851177,0.72,127.23,127.22,28.0408917]
["bitfinex","SOLUSD",1764640852484,0.72,127.23,127.22,26.2408917]
["bitfinex","SOLUSD",1764640852778,0.72,127.23,127.21,1.8]
["bitfinex","SOLUSD",1764640853290,0.72,127.23,127.21,11.7320277]
["bitfinex","SOLUSD",1764640853796,9.9320277,127.22,127.18,9.9320277]
["bitfinex","SOLUSD",1764640854089,8.7,127.21,127.18,9.9320277]
["bitfinex","SOLUSD",1764640854262,9.42,127.21,127.18,9.9320277]
["bitfinex","SOLUSD",1764640854459,10.6520277,127.2,127.16,9.9320277]
["bitfinex","SOLUSD",1764640854773,9.9320277,127.18,127.14,9.9320277]
["bitfinex","SOLUSD",1764640854968,8.7,127.17,127.14,9.9320277]
["bitfinex","SOLUSD",1764640855283,9.42,127.17,127.14,9.9320277]
["bitfinex","SOLUSD",1764640857079,0.72,127.16,127.14,9.9320277]
["bitfinex","SOLUSD",1764640857384,10.6520277,127.16,127.12,10.0320277]
["bitfinex","SOLUSD",1764640857589,9.9320277,127.15,127.12,0.1]
["bitfinex","SOLUSD",1764640857758,18.6320277,127.14,127.12,0.1]
["bitfinex","SOLUSD",1764640858087,9.42,127.14,127.12,0.1]
["bitfinex","SOLUSD",1764640858282,0.72,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640859473,8.7,127.14,127.12,0.1]
["bitfinex","SOLUSD",1764640859673,8.7,127.14,127.12,10.0320277]
["bitfinex","SOLUSD",1764640860501,7.86434911,127.16,127.13,9.9320277]
["bitfinex","SOLUSD",1764640860710,0.72,127.15,127.13,9.9320277]
["bitfinex","SOLUSD",1764640861402,0.72,127.15,127.13,11.7320277]
["bitfinex","SOLUSD",1764640862799,0.72,127.15,127.13,1.8]
["bitfinex","SOLUSD",1764640863378,7.86434911,127.16,127.13,11.7320277]
["bitfinex","SOLUSD",1764640863585,8.58434911,127.16,127.13,11.7320277]
["bitfinex","SOLUSD",1764640863914,8.7,127.17,127.15,9.9320277]
["bitfinex","SOLUSD",1764640864075,8.7,127.17,127.15,11.7320277]
["bitfinex","SOLUSD",1764640864401,9.42,127.24,127.16,45.4229194]
["bitfinex","SOLUSD",1764640864698,17.27916378,127.24,127.22,9.9320277]
["bitfinex","SOLUSD",1764640864878,17.27916378,127.24,127.21,9.9320277]
["bitfinex","SOLUSD",1764640865074,17.27916378,127.24,127.16,0.55]
["bitfinex","SOLUSD",1764640865075,9.9320277,127.22,127.16,0.55]
["bitfinex","SOLUSD",1764640865296,18.6320277,127.21,127.14,0.55]
["bitfinex","SOLUSD",1764640865483,17.79415346,127.2,127.15,34.10527147]
["bitfinex","SOLUSD",1764640865698,18.51415346,127.2,127.15,34.10527147]
["bitfinex","SOLUSD",1764640865902,0.72,127.19,127.15,34.10527147]
["bitfinex","SOLUSD",1764640867279,0.72,127.19,127.16,9.9320277]
["bitfinex","SOLUSD",1764640867615,0.72,127.19,127.15,34.10527147]
["bitfinex","SOLUSD",1764640868502,8.7,127.18,127.15,16.308864]
["bitfinex","SOLUSD",1764640868885,9.42,127.18,127.15,16.308864]
["bitfinex","SOLUSD",1764640869291,17.28335373,127.18,127.15,16.308864]
["bitfinex","SOLUSD",1764640869504,17.28335373,127.18,127.15,26.2408917]
["bitfinex","SOLUSD",1764640869678,36.93724543,127.2,127.17,9.9320277]
["bitfinex","SOLUSD",1764640869876,10.6520277,127.19,127.15,16.308864]
["bitfinex","SOLUSD",1764640870286,0.72,127.18,127.15,16.308864]
["bitfinex","SOLUSD",1764640870503,8.7,127.17,127.15,16.308864]
["bitfinex","SOLUSD",1764640871000,0.72,127.16,127.15,16.308864]
["bitfinex","SOLUSD",1764640871298,0.72,127.16,127.12,8.51637016]
["bitfinex","SOLUSD",1764640871299,7.8647267,127.15,127.12,0.1]
["bitfinex","SOLUSD",1764640871478,8.7,127.14,127.12,0.1]
["bitfinex","SOLUSD",1764640871903,0.72,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640873306,17.2853669,127.14,127.12,0.1]
["bitfinex","SOLUSD",1764640874607,9.42,127.14,127.12,0.1]
["bitfinex","SOLUSD",1764640875302,17.28537584,127.14,127.12,0.1]
["bitfinex","SOLUSD",1764640875499,16.56537584,127.14,127.12,0.1]
["bitfinex","SOLUSD",1764640875699,0.72,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640876282,10.79418927,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640877484,18.66015324,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640878300,8.72812554,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640878502,18.66015324,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764640879704,27.47009816,127.13,127.12,1e-08]
["bitfinex","SOLUSD",1764640881495,19.60413419,127.12,127.09,0.1]
["bitfinex","SOLUSD",1764640881690,18.74197262,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764640882105,19.46197262,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764640882612,19.60413419,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764640883515,27.4719548,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764640883812,27.4719548,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640886306,7.86782061,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640886703,18.66200988,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640888418,15.08172805,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640889921,23.89167297,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640892608,8.51663126,127.12,127.09,1e-08]
["bitfinex","SOLUSD",1764640892807,7.86663126,127.12,127.09,6.90174588]
["bitfinex","SOLUSD",1764640893236,7.00174587,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1764640893405,6.35174587,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640894004,15.72174587,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1764640894608,9.37,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1764640894807,8.72,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1764640895422,16.58734641,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1764640896342,15.95385236,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640896715,23.82167297,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640897221,17.4699271,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640897414,23.82167297,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640898145,115.13053697,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640899539,40.13053697,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640899728,23.6795114,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640900130,23.82167297,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640903714,14.36172805,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640904023,14.21956648,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640904638,7.86782061,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640905638,8.00998218,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640905819,8.67998218,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640906024,15.03172805,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640906444,8.00998218,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640907748,14.36172805,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640908051,15.03172805,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640909042,8.00998218,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640909338,15.03172805,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640909542,8.67998218,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640910125,8.72,127.11,127.09,6.90174588]
["bitfinex","SOLUSD",1764640910939,7.8647267,127.15,127.1,6.90174587]
["bitfinex","SOLUSD",1764640911136,7.86596397,127.13,127.1,6.90174587]
["bitfinex","SOLUSD",1764640911336,16.58551697,127.14,127.1,6.90174587]
["bitfinex","SOLUSD",1764640911537,16.58551697,127.14,127.11,0.55]
["bitfinex","SOLUSD",1764640911940,17.25551697,127.14,127.1,6.90174587]
["bitfinex","SOLUSD",1764640912330,16.58551697,127.14,127.11,0.55]
["bitfinex","SOLUSD",1764640913726,8.72,127.14,127.11,0.55]
["bitfinex","SOLUSD",1764640913931,0.67,127.19,127.13,6.35174587]
["bitfinex","SOLUSD",1764640914132,7.86287152,127.18,127.14,6.35174587]
["bitfinex","SOLUSD",1764640914326,8.72,127.17,127.14,6.90174587]
["bitfinex","SOLUSD",1764640914532,8.72,127.17,127.15,6.90174587]
["bitfinex","SOLUSD",1764640914740,8.72,127.17,127.14,22.66060987]
["bitfinex","SOLUSD",1764640915142,8.72,127.17,127.14,23.21060987]
["bitfinex","SOLUSD",1764640915446,8.72,127.17,127.15,6.90174587]
["bitfinex","SOLUSD",1764640916743,8.72,127.17,127.16,6.90174587]
["bitfinex","SOLUSD",1764640917128,8.72,127.17,127.16,0.55]
["bitfinex","SOLUSD",1764640917530,8.72,127.17,127.15,6.35174587]
["bitfinex","SOLUSD",1764640917718,8.72,127.17,127.15,6.90174587]
["bitfinex","SOLUSD",1764640918430,8.72,127.17,127.16,6.90174587]
["bitfinex","SOLUSD",1764640918756,7.86175052,127.2,127.16,6.90174587]
["bitfinex","SOLUSD",1764640918945,8.72,127.19,127.17,6.35174587]
["bitfinex","SOLUSD",1764640919438,8.72,127.19,127.16,6.90174587]
["bitfinex","SOLUSD",1764640919747,15.74174587,127.19,127.15,6.35174587]
["bitfinex","SOLUSD",1764640919941,9.39,127.19,127.15,6.90174587]
["bitfinex","SOLUSD",1764640920348,7.86348981,127.17,127.13,14.76758989]
["bitfinex","SOLUSD",1764640920546,8.72,127.16,127.12,30.52708061]
["bitfinex","SOLUSD",1764640920845,8.72,127.16,127.12,0.55]
["bitfinex","SOLUSD",1764640921045,7.02174587,127.15,127.1,6.90174587]
["bitfinex","SOLUSD",1764640921347,6.35174587,127.14,127.1,6.90174587]
["bitfinex","SOLUSD",1764640921549,8.72,127.13,127.1,6.90174587]
["bitfinex","SOLUSD",1764640922348,7.02174587,127.12,127.09,1e-08]
["bitfinex","SOLUSD",1764640922546,16.58624084,127.13,127.1,0.55]
["bitfinex","SOLUSD",1764640923031,16.58624084,127.13,127.1,6.90174587]
["bitfinex","SOLUSD",1764640923664,8.72,127.13,127.1,6.90174587]
["bitfinex","SOLUSD",1764640923834,8.72,127.13,127.11,6.90174587]
["bitfinex","SOLUSD",1764640924150,8.72,127.15,127.12,14.21820745]
["bitfinex","SOLUSD",1764640924357,8.72,127.15,127.13,0.55]
["bitfinex","SOLUSD",1764640924742,16.58374595,127.17,127.14,22.66060987]
["bitfinex","SOLUSD",1764640925140,16.58374595,127.17,127.14,16.308864]
["bitfinex","SOLUSD",1764640925460,7.02174587,127.16,127.1,45.64498919]
["bitfinex","SOLUSD",1764640925757,7.02174587,127.16,127.11,6.90174587]
["bitfinex","SOLUSD",1764640925929,0.14216157,127.16,127.12,6.35174587]
["bitfinex","SOLUSD",1764640926255,14.88647257,127.15,127.1,30.52837133]
["bitfinex","SOLUSD",1764640926553,6.35174587,127.13,127.09,9.66843551]
["bitfinex","SOLUSD",1764640926747,6.35174587,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1764640927057,8.72,127.1,127.09,16.30886401]
["bitfinex","SOLUSD",1764640928653,16.58679492,127.12,127.09,23.21060988]
["bitfinex","SOLUSD",1764640929674,16.58679492,127.12,127.1,0.55]
["bitfinex","SOLUSD",1764640930562,8.72,127.12,127.1,0.55]
["bitfinex","SOLUSD",1764640930743,8.72,127.12,127.09,31.07886566]
["bitfinex","SOLUSD",1764640930943,8.72,127.12,127.09,23.21060988]
["bitfinex","SOLUSD",1764640931241,8.72,127.12,127.09,31.07889038]
["bitfinex","SOLUSD",1764640932459,7.8647267,127.15,127.11,6.35174587]
["bitfinex","SOLUSD",1764640932657,8.72,127.14,127.11,6.35174587]
["bitfinex","SOLUSD",1764640932959,8.72,127.14,127.1,8.70174587]
["bitfinex","SOLUSD",1764640933140,9.44,127.14,127.1,8.70174587]
["bitfinex","SOLUSD",1764640933552,7.07174587,127.13,127.1,1.8]
["bitfinex","SOLUSD",1764640933943,8.58685536,127.12,127.1,1.8]
["bitfinex","SOLUSD",1764640934143,8.58685536,127.12,127.09,16.30886401]
["bitfinex","SOLUSD",1764640934352,8.58685536,127.12,127.09,22.66060988]
["bitfinex","SOLUSD",1764640934546,8.58685536,127.12,127.09,16.30886401]
["bitfinex","SOLUSD",1764640934839,0.72,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1764640935149,15.79174587,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1764640936067,0.72,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640937541,22.93942527,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1764640937748,23.65942527,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1764640938147,0.72,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640939942,8.80994492,127.15,127.09,23.21060988]
["bitfinex","SOLUSD",1764640940150,8.72,127.14,127.12,6.35174587]
["bitfinex","SOLUSD",1764640940467,8.72,127.14,127.11,6.35174587]
["bitfinex","SOLUSD",1764640940648,8.72,127.14,127.12,6.35174587]
["bitfinex","SOLUSD",1764640941554,16.58551638,127.14,127.12,1.8]
["bitfinex","SOLUSD",1764640941757,17.30551638,127.14,127.12,1.8]
["bitfinex","SOLUSD",1764640942067,16.58551638,127.14,127.12,1.8]
["bitfinex","SOLUSD",1764640942369,17.30551638,127.14,127.12,1.8]
["bitfinex","SOLUSD",1764640945873,7.07174587,127.13,127.12,1.8]
["bitfinex","SOLUSD",1764640946478,7.21390744,127.13,127.09,1e-08]
["bitfinex","SOLUSD",1764640946777,8.58551638,127.14,127.1,6.90174587]
["bitfinex","SOLUSD",1764640946972,8.72,127.12,127.1,6.90174587]
["bitfinex","SOLUSD",1764640947378,8.72,127.12,127.1,0.55]
["bitfinex","SOLUSD",1764640947552,8.72,127.12,127.11,6.35174587]
["bitfinex","SOLUSD",1764640948150,7.86483853,127.15,127.11,16.5689475]
["bitfinex","SOLUSD",1764640948370,8.72,127.14,127.13,6.35174587]
["bitfinex","SOLUSD",1764640948661,9.44,127.14,127.11,1.8]
["bitfinex","SOLUSD",1764640949378,9.44,127.14,127.11,16.01890112]
["bitfinex","SOLUSD",1764640949763,9.44,127.14,127.11,1.8]
["bitfinex","SOLUSD",1764640949966,9.44,127.14,127.12,16.308864]
["bitfinex","SOLUSD",1764640950160,9.44,127.14,127.11,1.8]
["bitfinex","SOLUSD",1764640950161,7.86596397,127.13,127.1,6.90174587]
["bitfinex","SOLUSD",1764640950367,8.52596397,127.13,127.1,9.94590598]
["bitfinex","SOLUSD",1764640951378,16.58550726,127.14,127.1,10.49590598]
["bitfinex","SOLUSD",1764640951572,0.66,127.13,127.1,9.94590598]
["bitfinex","SOLUSD",1764640951885,17.24550726,127.14,127.1,10.49590598]
["bitfinex","SOLUSD",1764640952983,17.24550726,127.14,127.1,18.36361396]
["bitfinex","SOLUSD",1764640953483,17.24550726,127.14,127.1,20.16361396]
["bitfinex","SOLUSD",1764640953791,17.24550726,127.14,127.1,12.29590598]
["bitfinex","SOLUSD",1764640954091,0.66,127.13,127.1,12.29590598]
["bitfinex","SOLUSD",1764640954672,17.24550726,127.14,127.1,12.29590598]
["bitfinex","SOLUSD",1764640955280,0.66,127.13,127.1,1.8]
["bitfinex","SOLUSD",1764640956164,18.80806755,127.12,127.09,1e-08]
["bitfinex","SOLUSD",1764640956360,8.72,127.12,127.09,1e-08]
["bitfinex","SOLUSD",1764640956665,9.38,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1764640957182,0.66,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640957381,8.52782061,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640957587,0.66,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640958483,26.53331787,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1764640958992,0.66,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764640960470,26.53331787,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1764640960692,16.58741189,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1764640961191,8.72,127.11,127.09,0.55000001]
["bitfinex","SOLUSD",1764640962088,8.72,127.11,127.1,0.71074878]
["bitfinex","SOLUSD",1764640963491,17.25720163,127.11,127.1,0.71074878]
["bitfinex","SOLUSD",1764640963688,27.20310761,127.11,127.1,0.71074878]
["bitfinex","SOLUSD",1764640965392,17.25720163,127.11,127.1,0.71074878]
["bitfinex","SOLUSD",1764640965580,27.20310761,127.11,127.1,0.71074878]
["bitfinex","SOLUSD",1764640965776,8.72,127.11,127.1,0.71074878]
["bitfinex","SOLUSD",1764640967096,7.86644699,127.13,127.1,9.12853201]
["bitfinex","SOLUSD",1764640967402,7.86644699,127.13,127.1,20.87443799]
["bitfinex","SOLUSD",1764640968479,8.72,127.14,127.11,10.49590598]
["bitfinex","SOLUSD",1764640969902,8.72,127.14,127.11,0.55]
["bitfinex","SOLUSD",1764640970106,8.72,127.14,127.11,10.49590598]
["bitfinex","SOLUSD",1764640970396,9.39,127.14,127.11,10.49590598]
["bitfinex","SOLUSD",1764640970588,17.25541201,127.14,127.1,28.76551876]
["bitfinex","SOLUSD",1764640970794,17.25541201,127.14,127.1,29.31551876]
["bitfinex","SOLUSD",1764640971399,17.25541201,127.14,127.1,37.18332072]
["bitfinex","SOLUSD",1764640973003,0.67,127.13,127.1,18.81961278]
["bitfinex","SOLUSD",1764640973211,0.67,127.13,127.1,26.6874289]
["bitfinex","SOLUSD",1764640973504,0.67,127.13,127.1,18.81961278]
["bitfinex","SOLUSD",1764640973709,16.58660452,127.12,127.1,18.81961278]
["bitfinex","SOLUSD",1764640973892,8.72,127.12,127.1,18.81961278]
["bitfinex","SOLUSD",1764640974287,8.72,127.12,127.1,17.01961278]
["bitfinex","SOLUSD",1764640975113,17.25706295,127.12,127.1,0.71074878]
["bitfinex","SOLUSD",1764640976425,16.58706295,127.12,127.1,0.71074878]
["bitfinex","SOLUSD",1764640976601,0.67,127.11,127.1,0.71074878]
["bitfinex","SOLUSD",1764640977114,10.61590598,127.11,127.1,0.71074878]
["bitfinex","SOLUSD",1764640977905,8.53720163,127.11,127.1,0.71074878]
["bitfinex","SOLUSD",1764640978209,7.86720163,127.11,127.1,0.71074878]
["bitfinex","SOLUSD",1764640978612,17.2568318,127.12,127.09,1e-08]
["bitfinex","SOLUSD",1764640978997,9.39,127.12,127.09,1e-08]
["bitfinex","SOLUSD",1764640979199,8.72,127.12,127.09,18.36426983]
["bitfinex","SOLUSD",1764640979892,7.86571918,127.14,127.11,9.94590598]
["bitfinex","SOLUSD",1764640980095,17.25571918,127.14,127.11,9.94590598]
["bitfinex","SOLUSD",1764640980698,16.58571918,127.14,127.12,26.80476998]
["bitfinex","SOLUSD",1764640980903,8.72,127.14,127.12,26.80476998]
["bitfinex","SOLUSD",1764640981106,9.39,127.14,127.12,16.308864]
["bitfinex","SOLUSD",1764640981497,8.72,127.14,127.12,16.308864]
["bitfinex","SOLUSD",1764640983116,7.86471763,127.16,127.13,10.49590598]
["bitfinex","SOLUSD",1764640983415,7.86471763,127.16,127.14,9.94590598]
["bitfinex","SOLUSD",1764640983916,8.72,127.17,127.15,9.94590598]
["bitfinex","SOLUSD",1764640984494,8.53212456,127.2,127.16,9.94590598]
["bitfinex","SOLUSD",1764640984699,8.72,127.19,127.16,10.49590598]
["bitfinex","SOLUSD",1764640985013,9.39,127.19,127.16,9.94590598]
["bitfinex","SOLUSD",1764640987027,8.72,127.19,127.17,9.94590598]
["bitfinex","SOLUSD",1764640987240,7.86084185,127.22,127.17,1.8]
["bitfinex","SOLUSD",1764640987422,19.33590598,127.21,127.16,9.94590598]
["bitfinex","SOLUSD",1764640987808,0.67,127.2,127.16,9.94590598]
["bitfinex","SOLUSD",1764640988802,8.53207041,127.2,127.16,9.94590598]
["bitfinex","SOLUSD",1764640989004,0.67,127.19,127.16,9.94590598]
["bitfinex","SOLUSD",1764640989218,8.72,127.18,127.16,9.94590598]
["bitfinex","SOLUSD",1764640990246,8.72,127.18,127.15,16.308864]
["bitfinex","SOLUSD",1764640990402,9.39,127.18,127.15,26.80476998]
["bitfinex","SOLUSD",1764640990735,0.67,127.17,127.15,16.308864]
["bitfinex","SOLUSD",1764640991929,17.2732728,127.18,127.15,16.308864]
["bitfinex","SOLUSD",1764640992309,16.5832728,127.18,127.15,16.308864]
["bitfinex","SOLUSD",1764640992702,17.2732728,127.18,127.15,16.308864]
["bitfinex","SOLUSD",1764640992902,0.69,127.17,127.15,16.308864]
["bitfinex","SOLUSD",1764640994537,8.72,127.18,127.15,16.858864]
["bitfinex","SOLUSD",1764640994740,0.69,127.2,127.16,4.1179274]
["bitfinex","SOLUSD",1764640995213,0.69,127.19,127.16,4.1179274]
["bitfinex","SOLUSD",1764640996014,0.69,127.19,127.16,3.5679274]
["bitfinex","SOLUSD",1764640996214,0.69,127.19,127.16,11.43201492]
["bitfinex","SOLUSD",1764640996416,8.72,127.18,127.15,16.308864]
["bitfinex","SOLUSD",1764640996910,0.69,127.17,127.15,16.308864]
["bitfinex","SOLUSD",1764640997928,0.69,127.17,127.13,2.51074878]
["bitfinex","SOLUSD",1764640998136,7.86410821,127.16,127.13,0.71074878]
["bitfinex","SOLUSD",1764640998443,8.7,127.15,127.13,0.71074878]
["bitfinex","SOLUSD",1764640998735,9.39,127.15,127.13,0.71074878]
["bitfinex","SOLUSD",1764640998935,0.14216157,127.18,127.14,10.49301972]
["bitfinex","SOLUSD",1764640998936,8.72,127.18,127.14,10.49301972]
["bitfinex","SOLUSD",1764640999116,9.41,127.18,127.14,10.49301972]
["bitfinex","SOLUSD",1764640999434,8.72,127.18,127.14,10.49301972]
["bitfinex","SOLUSD",1764640999639,8.72,127.18,127.15,10.49301972]
["bitfinex","SOLUSD",1764641000241,9.41,127.18,127.15,10.49301972]
["bitfinex","SOLUSD",1764641000425,9.41,127.18,127.15,18.35753689]
["bitfinex","SOLUSD",1764641001537,9.41,127.18,127.15,7.86451717]
["bitfinex","SOLUSD",1764641001737,16.58325625,127.18,127.14,19.60831613]
["bitfinex","SOLUSD",1764641001934,0.69,127.17,127.16,16.308864]
["bitfinex","SOLUSD",1764641002331,8.55385552,127.17,127.13,20.31965317]
["bitfinex","SOLUSD",1764641002535,8.55385552,127.17,127.13,19.06965317]
["bitfinex","SOLUSD",1764641002738,0.69,127.17,127.13,18.35890439]
["bitfinex","SOLUSD",1764641003139,0.69,127.17,127.13,17.80890439]
["bitfinex","SOLUSD",1764641003345,0.69,127.17,127.13,18.35890439]
["bitfinex","SOLUSD",1764641005345,8.55389311,127.17,127.13,17.80890439]
["bitfinex","SOLUSD",1764641005546,9.94301972,127.16,127.12,24.17540706]
["bitfinex","SOLUSD",1764641005749,8.7,127.15,127.12,24.17540706]
["bitfinex","SOLUSD",1764641005950,9.39,127.15,127.12,24.17540706]
["bitfinex","SOLUSD",1764641006247,8.7,127.15,127.12,34.66842678]
["bitfinex","SOLUSD",1764641007348,7.86389311,127.17,127.13,10.49301972]
["bitfinex","SOLUSD",1764641007549,7.86389311,127.17,127.14,9.94301972]
["bitfinex","SOLUSD",1764641007550,8.55389311,127.17,127.14,9.94301972]
["bitfinex","SOLUSD",1764641007855,8.55389311,127.17,127.13,10.49301972]
["bitfinex","SOLUSD",1764641008547,8.55389311,127.17,127.13,18.35838286]
["bitfinex","SOLUSD",1764641010236,8.55389311,127.17,127.13,10.49301972]
["bitfinex","SOLUSD",1764641010445,0.72,127.16,127.12,32.86923877]
["bitfinex","SOLUSD",1764641010746,0.72,127.16,127.13,0.71074878]
["bitfinex","SOLUSD",1764641011444,0.72,127.16,127.13,1.26074878]
["bitfinex","SOLUSD",1764641011643,9.42,127.18,127.13,7.60479588]
["bitfinex","SOLUSD",1764641011954,0.72,127.17,127.13,0.71074878]
["bitfinex","SOLUSD",1764641012274,0.72,127.17,127.13,8.5765084]
["bitfinex","SOLUSD",1764641012557,8.58362148,127.17,127.13,8.5765084]
["bitfinex","SOLUSD",1764641013055,0.72,127.16,127.15,16.308864]
["bitfinex","SOLUSD",1764641013254,22.90718542,127.18,127.15,16.308864]
["bitfinex","SOLUSD",1764641013554,0.72,127.17,127.15,16.308864]
["bitfinex","SOLUSD",1764641014433,8.58351306,127.17,127.15,16.308864]
["bitfinex","SOLUSD",1764641014952,0.72,127.16,127.15,16.308864]
["bitfinex","SOLUSD",1764641015253,9.42,127.18,127.15,16.308864]
["bitfinex","SOLUSD",1764641015837,9.42,127.18,127.15,24.17357832]
["bitfinex","SOLUSD",1764641016228,0.72,127.18,127.15,24.17357832]
["bitfinex","SOLUSD",1764641017558,0.72,127.18,127.15,24.17351868]
["bitfinex","SOLUSD",1764641017853,8.7,127.19,127.16,6.8940471]
["bitfinex","SOLUSD",1764641018034,8.5807361,127.22,127.17,6.8940471]
["bitfinex","SOLUSD",1764641018235,17.2807361,127.22,127.18,6.3440471]
["bitfinex","SOLUSD",1764641018445,0.72,127.21,127.18,14.20691862]
["bitfinex","SOLUSD",1764641018643,9.42,127.22,127.18,14.75691862]
["bitfinex","SOLUSD",1764641018842,9.42,127.22,127.19,6.3440471]
["bitfinex","SOLUSD",1764641019042,8.7,127.22,127.18,14.20691862]
["bitfinex","SOLUSD",1764641019243,0.72,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1764641020552,16.56050151,127.22,127.18,7.86287152]
["bitfinex","SOLUSD",1764641020731,0.72,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1764641021463,3.00231607,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1764641021769,2.28231607,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1764641021937,2.28231607,127.17,127.16,16.308864]
["bitfinex","SOLUSD",1764641022136,0.7,127.17,127.16,16.308864]
["bitfinex","SOLUSD",1764641022664,0.7,127.17,127.15,7.86465517]
["bitfinex","SOLUSD",1764641023178,2.98231607,127.17,127.14,7.86526372]
["bitfinex","SOLUSD",1764641023870,0.7,127.17,127.14,7.86526372]
["bitfinex","SOLUSD",1764641024662,8.7,127.18,127.16,16.308864]
["bitfinex","SOLUSD",1764641024842,9.4,127.18,127.16,16.308864]
["bitfinex","SOLUSD",1764641025951,8.7,127.18,127.16,16.858864]
["bitfinex","SOLUSD",1764641026149,8.7,127.18,127.16,16.308864]
["bitfinex","SOLUSD",1764641027062,8.7,127.18,127.16,24.17260275]
["bitfinex","SOLUSD",1764641027243,9.4,127.18,127.16,24.17260275]
["bitfinex","SOLUSD",1764641027738,8.7,127.18,127.16,25.97260275]
["bitfinex","SOLUSD",1764641028261,8.7,127.18,127.16,26.52260275]
["bitfinex","SOLUSD",1764641029346,17.26122479,127.21,127.17,0.55]
["bitfinex","SOLUSD",1764641029550,16.56122479,127.21,127.17,2.83231607]
["bitfinex","SOLUSD",1764641030049,8.7,127.21,127.18,0.55]
["bitfinex","SOLUSD",1764641031156,9.4,127.21,127.18,0.55]
["bitfinex","SOLUSD",1764641031361,8.7,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764641031963,8.7,127.21,127.19,8.41225332]
["bitfinex","SOLUSD",1764641032168,8.7,127.21,127.2,0.55]
["bitfinex","SOLUSD",1764641032570,0.2,127.24,127.22,16.308864]
["bitfinex","SOLUSD",1764641032942,0.9,127.24,127.22,16.308864]
["bitfinex","SOLUSD",1764641033642,0.2,127.24,127.22,24.1692472]
["bitfinex","SOLUSD",1764641033961,0.2,127.24,127.23,0.55]
["bitfinex","SOLUSD",1764641034160,0.2,127.24,127.23,2.83231607]
["bitfinex","SOLUSD",1764641034339,0.2,127.24,127.23,11.64226099]
["bitfinex","SOLUSD",1764641035964,0.2,127.24,127.23,19.50204248]
["bitfinex","SOLUSD",1764641037775,0.2,127.24,127.23,10.69209756]
["bitfinex","SOLUSD",1764641038347,0.2,127.24,127.23,19.50204248]
["bitfinex","SOLUSD",1764641038970,0.2,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764641039466,0.9,127.24,127.23,16.308864]
["bitfinex","SOLUSD",1764641039963,0.9,127.24,127.22,1.8]
["bitfinex","SOLUSD",1764641040166,0.9,127.24,127.23,16.308864]
["bitfinex","SOLUSD",1764641040677,0.2,127.24,127.23,16.308864]
["bitfinex","SOLUSD",1764641040849,0.9,127.24,127.23,16.308864]
["bitfinex","SOLUSD",1764641041049,7.23596045,127.24,127.22,9.66002175]
["bitfinex","SOLUSD",1764641041370,0.9,127.24,127.22,9.66002175]
["bitfinex","SOLUSD",1764641041744,0.9,127.24,127.22,7.86002175]
["bitfinex","SOLUSD",1764641042467,0.9,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1764641042652,0.2,127.24,127.23,16.308864]
["bitfinex","SOLUSD",1764641042852,0.2,127.24,127.23,6.33596045]
["bitfinex","SOLUSD",1764641043062,0.2,127.24,127.23,6.88596045]
["bitfinex","SOLUSD",1764641044670,0.2,127.24,127.23,16.54574194]
["bitfinex","SOLUSD",1764641046679,0.2,127.24,127.23,25.35568686]
["bitfinex","SOLUSD",1764641047874,0.2,127.24,127.23,25.49784843]
["bitfinex","SOLUSD",1764641048060,0.2,127.29,127.26,16.308864]
["bitfinex","SOLUSD",1764641048263,0.2,127.29,127.28,6.33596045]
["bitfinex","SOLUSD",1764641048754,0.2,127.29,127.28,14.74265435]
["bitfinex","SOLUSD",1764641049179,0.2,127.29,127.28,8.4066939]
["bitfinex","SOLUSD",1764641049346,0.2,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1764641050676,0.9,127.29,127.28,24.1655579]
["bitfinex","SOLUSD",1764641050873,0.2,127.29,127.28,24.1655579]
["bitfinex","SOLUSD",1764641051976,0.2,127.29,127.28,16.308864]
["bitfinex","SOLUSD",1764641052279,0.91,127.29,127.28,16.308864]
["bitfinex","SOLUSD",1764641052954,0.91,127.29,127.28,24.1655579]
["bitfinex","SOLUSD",1764641053980,0.91,127.29,127.28,16.308864]
["bitfinex","SOLUSD",1764641054190,0.2,127.29,127.28,24.1655579]
["bitfinex","SOLUSD",1764641055287,0.91,127.29,127.28,24.1655579]
["bitfinex","SOLUSD",1764641055479,0.91,127.29,127.28,16.308864]
["bitfinex","SOLUSD",1764641055979,7.24596045,127.29,127.28,16.308864]
["bitfinex","SOLUSD",1764641056286,0.2,127.3,127.28,16.308864]
["bitfinex","SOLUSD",1764641056462,0.2,127.3,127.28,24.16543413]
["bitfinex","SOLUSD",1764641057381,0.2,127.3,127.28,18.108864]
["bitfinex","SOLUSD",1764641057799,0.2,127.3,127.28,25.96554409]
["bitfinex","SOLUSD",1764641058088,0.71,127.29,127.28,18.108864]
["bitfinex","SOLUSD",1764641059585,0.71,127.29,127.28,25.9655579]
["bitfinex","SOLUSD",1764641059789,0.2,127.3,127.28,25.9655579]
["bitfinex","SOLUSD",1764641059986,0.71,127.29,127.28,25.9655579]
["bitfinex","SOLUSD",1764641062271,0.71,127.29,127.23,142.89890749]
["bitfinex","SOLUSD",1764641062272,7.04596045,127.29,127.23,19.64840861]
["bitfinex","SOLUSD",1764641062464,2.28108984,127.25,127.23,19.64840861]
["bitfinex","SOLUSD",1764641062665,10.98108984,127.27,127.23,35.95727261]
["bitfinex","SOLUSD",1764641062981,10.98108984,127.27,127.23,19.64840861]
["bitfinex","SOLUSD",1764641063183,0.71,127.26,127.24,16.308864]
["bitfinex","SOLUSD",1764641063888,2.99108984,127.26,127.24,16.308864]
["bitfinex","SOLUSD",1764641064389,2.28108984,127.25,127.23,7.85923452]
["bitfinex","SOLUSD",1764641064686,2.28108984,127.24,127.23,7.85923452]
["bitfinex","SOLUSD",1764641064896,2.28108984,127.24,127.21,7.86075365]
["bitfinex","SOLUSD",1764641064897,2.99108984,127.24,127.21,7.86075365]
["bitfinex","SOLUSD",1764641065095,0.71,127.23,127.21,7.86075365]
["bitfinex","SOLUSD",1764641066085,2.28108984,127.22,127.2,7.86143769]
["bitfinex","SOLUSD",1764641066263,2.28108984,127.22,127.21,16.308864]
["bitfinex","SOLUSD",1764641066860,2.99108984,127.22,127.19,7.8621255]
["bitfinex","SOLUSD",1764641067064,0.71,127.21,127.19,7.8621255]
["bitfinex","SOLUSD",1764641068896,0.71,127.21,127.2,16.308864]
["bitfinex","SOLUSD",1764641069189,2.99108984,127.21,127.2,16.308864]
["bitfinex","SOLUSD",1764641072495,12.13741513,127.21,127.13,0.71]
["bitfinex","SOLUSD",1764641072696,3.56625479,127.17,127.13,0.71]
["bitfinex","SOLUSD",1764641072990,3.56625479,127.17,127.15,16.308864]
["bitfinex","SOLUSD",1764641073193,4.22625479,127.17,127.16,16.308864]
["bitfinex","SOLUSD",1764641073390,4.22625479,127.17,127.13,8.57569717]
["bitfinex","SOLUSD",1764641073699,4.22625479,127.17,127.16,16.308864]
["bitfinex","SOLUSD",1764641075380,0.66,127.17,127.16,16.308864]
["bitfinex","SOLUSD",1764641080205,4.22625479,127.17,127.15,9.66466072]
["bitfinex","SOLUSD",1764641080409,0.66,127.16,127.15,25.97352472]
["bitfinex","SOLUSD",1764641080904,4.22625479,127.16,127.15,18.108864]
["bitfinex","SOLUSD",1764641082205,0.66,127.16,127.15,18.108864]
["bitfinex","SOLUSD",1764641082802,11.42836653,127.2,127.15,17.018864]
["bitfinex","SOLUSD",1764641083004,19.79389776,127.22,127.16,0.71]
["bitfinex","SOLUSD",1764641083005,16.56119079,127.21,127.16,0.71]
["bitfinex","SOLUSD",1764641083313,20.81744558,127.21,127.16,0.71]
["bitfinex","SOLUSD",1764641083499,9.39,127.21,127.18,16.308864]
["bitfinex","SOLUSD",1764641083998,9.39,127.21,127.18,17.018864]
["bitfinex","SOLUSD",1764641084305,12.26625479,127.21,127.18,16.308864]
["bitfinex","SOLUSD",1764641084489,12.95625479,127.21,127.18,17.018864]
["bitfinex","SOLUSD",1764641085509,12.95625479,127.21,127.18,24.17143355]
["bitfinex","SOLUSD",1764641086118,12.95625479,127.21,127.18,24.88143355]
["bitfinex","SOLUSD",1764641086717,9.39,127.21,127.18,24.88143355]
["bitfinex","SOLUSD",1764641087422,8.7,127.21,127.18,24.88143355]
["bitfinex","SOLUSD",1764641087924,9.39,127.21,127.18,24.88143355]
["bitfinex","SOLUSD",1764641088218,11.4267921,127.22,127.19,24.88104815]
["bitfinex","SOLUSD",1764641088424,17.25053731,127.22,127.19,24.88104815]
["bitfinex","SOLUSD",1764641088922,20.8167921,127.22,127.19,24.88104815]
["bitfinex","SOLUSD",1764641089113,12.95625479,127.22,127.19,24.88104815]
["bitfinex","SOLUSD",1764641090222,20.81668073,127.22,127.19,24.88104815]
["bitfinex","SOLUSD",1764641090424,17.25042594,127.22,127.19,24.88104815]
["bitfinex","SOLUSD",1764641090819,20.12668073,127.22,127.19,16.308864]
["bitfinex","SOLUSD",1764641091125,3.56625479,127.2,127.19,16.308864]
["bitfinex","SOLUSD",1764641091325,3.56625479,127.2,127.16,8.57370343]
["bitfinex","SOLUSD",1764641091620,7.86042594,127.22,127.17,0.71]
["bitfinex","SOLUSD",1764641091823,3.56625479,127.23,127.19,16.308864]
["bitfinex","SOLUSD",1764641092124,20.81605596,127.23,127.19,16.308864]
["bitfinex","SOLUSD",1764641092326,0.69,127.22,127.19,17.018864]
["bitfinex","SOLUSD",1764641092622,0.69,127.22,127.19,8.57201827]
["bitfinex","SOLUSD",1764641092926,0.69,127.22,127.2,16.308864]
["bitfinex","SOLUSD",1764641095423,0.69,127.22,127.19,18.108864]
["bitfinex","SOLUSD",1764641095424,12.11672694,127.22,127.19,18.108864]
["bitfinex","SOLUSD",1764641095626,3.56625479,127.21,127.19,18.108864]
["bitfinex","SOLUSD",1764641095830,4.25625479,127.21,127.19,18.108864]
["bitfinex","SOLUSD",1764641096730,0.14216157,127.25,127.2,0.71]
["bitfinex","SOLUSD",1764641096930,8.7,127.23,127.2,1.8]
["bitfinex","SOLUSD",1764641097130,8.7,127.23,127.2,10.37154443]
["bitfinex","SOLUSD",1764641097325,9.39,127.23,127.2,10.37154443]
["bitfinex","SOLUSD",1764641098920,12.95625479,127.23,127.2,10.37154443]
["bitfinex","SOLUSD",1764641099531,20.81613581,127.23,127.2,10.37154443]
["bitfinex","SOLUSD",1764641099729,0.69,127.22,127.21,16.308864]
["bitfinex","SOLUSD",1764641100931,4.25625479,127.22,127.21,16.308864]
["bitfinex","SOLUSD",1764641101529,0.69,127.22,127.21,16.308864]
["bitfinex","SOLUSD",1764641101741,7.85731122,127.27,127.21,20.83721259]
["bitfinex","SOLUSD",1764641101914,0.69,127.28,127.25,16.308864]
["bitfinex","SOLUSD",1764641102359,0.69,127.28,127.25,17.018864]
["bitfinex","SOLUSD",1764641102618,12.26625479,127.27,127.25,16.308864]
["bitfinex","SOLUSD",1764641102935,7.8562011,127.29,127.26,17.018864]
["bitfinex","SOLUSD",1764641103237,8.5462011,127.29,127.26,16.308864]
["bitfinex","SOLUSD",1764641103441,0.69,127.28,127.26,16.308864]
["bitfinex","SOLUSD",1764641104542,11.42245589,127.29,127.26,16.308864]
["bitfinex","SOLUSD",1764641104726,8.5462011,127.29,127.26,17.018864]
["bitfinex","SOLUSD",1764641105035,0.69,127.29,127.26,24.87623959]
["bitfinex","SOLUSD",1764641105240,0.2,127.3,127.27,0.71]
["bitfinex","SOLUSD",1764641105741,0.89,127.3,127.27,0.71]
["bitfinex","SOLUSD",1764641106039,0.89,127.3,127.27,8.56676975]
["bitfinex","SOLUSD",1764641108136,3.56625479,127.28,127.26,18.108864]
["bitfinex","SOLUSD",1764641108338,12.26625479,127.28,127.26,18.108864]
["bitfinex","SOLUSD",1764641108546,9.39,127.28,127.26,18.108864]
["bitfinex","SOLUSD",1764641108933,8.05554017,127.3,127.26,18.108864]
["bitfinex","SOLUSD",1764641108934,0.2,127.3,127.27,0.71]
["bitfinex","SOLUSD",1764641109257,0.2,127.3,127.27,8.56692856]
["bitfinex","SOLUSD",1764641109457,0.2,127.3,127.27,12.13318335]
["bitfinex","SOLUSD",1764641109645,0.2,127.3,127.28,0.71]
["bitfinex","SOLUSD",1764641109960,0.2,127.3,127.29,16.308864]
["bitfinex","SOLUSD",1764641110254,0.2,127.3,127.29,19.87511879]
["bitfinex","SOLUSD",1764641110428,0.2,127.3,127.29,20.58511879]
["bitfinex","SOLUSD",1764641111244,0.2,127.3,127.29,28.44119546]
["bitfinex","SOLUSD",1764641111442,0.2,127.3,127.29,45.95114038]
["bitfinex","SOLUSD",1764641111656,1e-08,127.3,127.29,47.79330195]
["bitfinex","SOLUSD",1764641111957,1e-08,127.31,127.3,0.84216157]
["bitfinex","SOLUSD",1764641112145,1e-08,127.31,127.3,4.40841636]
["bitfinex","SOLUSD",1764641112519,1e-08,127.31,127.3,13.07619971]
["bitfinex","SOLUSD",1764641112751,1e-08,127.31,127.29,11.00357637]
["bitfinex","SOLUSD",1764641112950,1e-08,127.31,127.3,16.308864]
["bitfinex","SOLUSD",1764641114248,1e-08,127.31,127.3,24.16432354]
["bitfinex","SOLUSD",1764641115032,4.2462548,127.31,127.3,16.308864]
["bitfinex","SOLUSD",1764641115781,4.2462548,127.31,127.26,19.64456014]
["bitfinex","SOLUSD",1764641115925,3.56625479,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764641116120,4.24625479,127.3,127.29,16.308864]
["bitfinex","SOLUSD",1764641117026,12.10171433,127.3,127.25,7.85845121]
["bitfinex","SOLUSD",1764641117226,3.56625479,127.28,127.25,7.85845121]
["bitfinex","SOLUSD",1764641117441,3.56625479,127.28,127.27,16.308864]
["bitfinex","SOLUSD",1764641117641,4.24625479,127.28,127.27,16.308864]
["bitfinex","SOLUSD",1764641118440,0.68,127.28,127.27,16.308864]
["bitfinex","SOLUSD",1764641118642,10.60367613,127.28,127.27,16.308864]
["bitfinex","SOLUSD",1764641119426,18.46037003,127.28,127.23,7.85963966]
["bitfinex","SOLUSD",1764641119648,9.92367613,127.26,127.23,7.85963966]
["bitfinex","SOLUSD",1764641119947,9.92367613,127.27,127.25,16.308864]
["bitfinex","SOLUSD",1764641120147,10.60367613,127.27,127.25,16.308864]
["bitfinex","SOLUSD",1764641120850,10.60367613,127.26,127.19,39.29423666]
["bitfinex","SOLUSD",1764641121027,9.92367613,127.23,127.2,0.7]
["bitfinex","SOLUSD",1764641121354,9.92367613,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764641121555,9.92367613,127.21,127.18,0.7]
["bitfinex","SOLUSD",1764641122058,9.92367613,127.2,127.17,19.65822724]
["bitfinex","SOLUSD",1764641122242,9.92367613,127.2,127.17,20.35822724]
["bitfinex","SOLUSD",1764641122560,9.92367613,127.2,127.18,7.86241655]
["bitfinex","SOLUSD",1764641122767,9.92367613,127.2,127.18,0.7]
["bitfinex","SOLUSD",1764641122964,9.92367613,127.2,127.19,16.308864]
["bitfinex","SOLUSD",1764641124150,8.7,127.21,127.19,16.308864]
["bitfinex","SOLUSD",1764641124151,18.62367613,127.21,127.19,16.308864]
["bitfinex","SOLUSD",1764641124468,18.62367613,127.21,127.16,47.18388587]
["bitfinex","SOLUSD",1764641124469,9.92367613,127.2,127.16,8.56410821]
["bitfinex","SOLUSD",1764641124762,9.29,127.21,127.17,0.7]
["bitfinex","SOLUSD",1764641124763,9.92367613,127.19,127.17,0.7]
["bitfinex","SOLUSD",1764641125054,9.92367613,127.19,127.17,17.008864]
["bitfinex","SOLUSD",1764641125429,9.92367613,127.19,127.17,16.308864]
["bitfinex","SOLUSD",1764641125631,9.92367613,127.19,127.17,17.008864]
["bitfinex","SOLUSD",1764641126554,9.92367613,127.2,127.17,17.008864]
["bitfinex","SOLUSD",1764641127250,17.78379314,127.23,127.18,0.7]
["bitfinex","SOLUSD",1764641128045,16.5592601,127.24,127.18,2.4]
["bitfinex","SOLUSD",1764641128232,26.48293623,127.24,127.18,12.32367613]
["bitfinex","SOLUSD",1764641128433,26.48293623,127.24,127.19,0.7]
["bitfinex","SOLUSD",1764641128738,9.92367613,127.23,127.19,0.7]
["bitfinex","SOLUSD",1764641128940,9.92367613,127.23,127.2,7.86163522]
["bitfinex","SOLUSD",1764641129150,9.92367613,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764641129454,9.92367613,127.23,127.2,8.56163522]
["bitfinex","SOLUSD",1764641131062,9.92367613,127.23,127.21,0.65]
["bitfinex","SOLUSD",1764641131439,9.92367613,127.23,127.2,8.51163522]
["bitfinex","SOLUSD",1764641131933,9.92367613,127.23,127.21,0.65]
["bitfinex","SOLUSD",1764641132134,18.62367613,127.24,127.21,0.65]
["bitfinex","SOLUSD",1764641132567,18.62367613,127.26,127.21,10.57367613]
["bitfinex","SOLUSD",1764641132851,18.62367613,127.26,127.21,0.65]
["bitfinex","SOLUSD",1764641133052,19.21367613,127.26,127.22,0.65]
["bitfinex","SOLUSD",1764641134054,18.62367613,127.26,127.22,8.50984132]
["bitfinex","SOLUSD",1764641134260,8.7,127.26,127.22,8.50984132]
["bitfinex","SOLUSD",1764641134433,8.7,127.26,127.23,0.65]
["bitfinex","SOLUSD",1764641134634,6.33427039,127.28,127.23,0.65]
["bitfinex","SOLUSD",1764641134835,15.62427039,127.28,127.23,0.65]
["bitfinex","SOLUSD",1764641135352,6.92427039,127.27,127.23,0.65]
["bitfinex","SOLUSD",1764641135930,6.92427039,127.26,127.22,8.50984132]
["bitfinex","SOLUSD",1764641136134,6.92427039,127.26,127.22,7.85984132]
["bitfinex","SOLUSD",1764641136349,6.33427039,127.26,127.23,0.65]
["bitfinex","SOLUSD",1764641136558,14.7820873,127.27,127.23,0.65]
["bitfinex","SOLUSD",1764641136757,6.92427039,127.26,127.23,0.65]
["bitfinex","SOLUSD",1764641136971,6.33427039,127.26,127.23,0.65]
["bitfinex","SOLUSD",1764641137664,6.33427039,127.28,127.23,23.29313439]
["bitfinex","SOLUSD",1764641137873,20.2290826,127.3,127.23,23.29313439]
["bitfinex","SOLUSD",1764641137874,22.89035929,127.29,127.23,23.29313439]
["bitfinex","SOLUSD",1764641138163,15.03427039,127.29,127.24,8.50916378]
["bitfinex","SOLUSD",1764641138563,22.89045596,127.29,127.25,0.65]
["bitfinex","SOLUSD",1764641138760,23.48045596,127.29,127.25,0.65]
["bitfinex","SOLUSD",1764641138941,6.33427039,127.28,127.25,0.65]
["bitfinex","SOLUSD",1764641140062,14.19101194,127.28,127.25,0.65]
["bitfinex","SOLUSD",1764641140360,14.78101194,127.28,127.25,0.65]
["bitfinex","SOLUSD",1764641140549,0.59,127.27,127.24,7.85879761]
["bitfinex","SOLUSD",1764641140961,14.19101194,127.28,127.24,8.50879761]
["bitfinex","SOLUSD",1764641141263,6.33427039,127.27,127.24,8.50879761]
["bitfinex","SOLUSD",1764641141647,14.78101194,127.28,127.25,0.66]
["bitfinex","SOLUSD",1764641141951,14.78101194,127.28,127.24,8.51879761]
["bitfinex","SOLUSD",1764641143553,14.78101194,127.28,127.24,10.21879761]
["bitfinex","SOLUSD",1764641144371,14.78101194,127.28,127.25,0.66]
["bitfinex","SOLUSD",1764641145767,14.19101194,127.28,127.25,0.66]
["bitfinex","SOLUSD",1764641145963,14.78101194,127.28,127.25,0.66]
["bitfinex","SOLUSD",1764641146356,10.72671268,127.28,127.25,0.66]
["bitfinex","SOLUSD",1764641147650,7.85674155,127.28,127.25,0.66]
["bitfinex","SOLUSD",1764641149072,16.55626136,127.29,127.25,8.51822166]
["bitfinex","SOLUSD",1764641149544,16.55626136,127.29,127.26,0.66]
["bitfinex","SOLUSD",1764641150141,8.7,127.29,127.26,8.51789655]
["bitfinex","SOLUSD",1764641150566,8.7,127.29,127.27,0.66]
["bitfinex","SOLUSD",1764641150773,16.55607884,127.29,127.26,8.51789655]
["bitfinex","SOLUSD",1764641150971,8.7,127.29,127.25,7.85829004]
["bitfinex","SOLUSD",1764641151271,8.7,127.29,127.27,0.66]
["bitfinex","SOLUSD",1764641152473,1e-08,127.31,127.27,8.51702851]
["bitfinex","SOLUSD",1764641152654,8.70000001,127.31,127.28,0.66]
["bitfinex","SOLUSD",1764641153070,16.55486549,127.31,127.28,0.66]
["bitfinex","SOLUSD",1764641153275,19.11966816,127.31,127.28,0.66]
["bitfinex","SOLUSD",1764641153957,19.70966816,127.31,127.28,0.66]
["bitfinex","SOLUSD",1764641154270,19.11966816,127.31,127.28,0.66]
["bitfinex","SOLUSD",1764641158974,11.26480268,127.31,127.28,8.51651262]
["bitfinex","SOLUSD",1764641159179,11.26480268,127.31,127.29,0.66]
["bitfinex","SOLUSD",1764641159180,8.70000001,127.31,127.29,0.66]
["bitfinex","SOLUSD",1764641159359,8.70000001,127.31,127.3,16.308864]
["bitfinex","SOLUSD",1764641159360,1e-08,127.31,127.3,16.308864]
["bitfinex","SOLUSD",1764641159569,1e-08,127.31,127.3,24.82432354]
["bitfinex","SOLUSD",1764641159882,1e-08,127.31,127.3,36.3412327]
["bitfinex","SOLUSD",1764641160059,1e-08,127.32,127.31,11.37474759]
["bitfinex","SOLUSD",1764641160248,1e-08,127.32,127.31,20.73474759]
["bitfinex","SOLUSD",1764641161055,0.2,127.34,127.33,16.308864]
["bitfinex","SOLUSD",1764641161257,0.2,127.34,127.33,2.70696424]
["bitfinex","SOLUSD",1764641161562,0.2,127.34,127.33,11.22057297]
["bitfinex","SOLUSD",1764641162264,0.2,127.34,127.33,8.51360873]
["bitfinex","SOLUSD",1764641162468,0.2,127.34,127.33,24.32476507]
["bitfinex","SOLUSD",1764641162969,0.2,127.34,127.33,24.82247273]
["bitfinex","SOLUSD",1764641163174,0.2,127.34,127.33,16.308864]
["bitfinex","SOLUSD",1764641163777,0.2,127.34,127.31,15.81115634]
["bitfinex","SOLUSD",1764641163959,0.2,127.34,127.3,15.62616263]
["bitfinex","SOLUSD",1764641164156,8.7331484,127.34,127.3,31.93502663]
["bitfinex","SOLUSD",1764641164360,8.0531484,127.34,127.31,0.66]
["bitfinex","SOLUSD",1764641165586,7.79115634,127.33,127.27,20.30298219]
["bitfinex","SOLUSD",1764641165882,7.79115634,127.33,127.28,0.66]
["bitfinex","SOLUSD",1764641166385,7.79115634,127.32,127.27,0.66]
["bitfinex","SOLUSD",1764641166764,0.68,127.31,127.27,0.66]
["bitfinex","SOLUSD",1764641166979,7.79115634,127.31,127.27,0.66]
["bitfinex","SOLUSD",1764641167282,7.79115634,127.31,127.26,8.51741865]
["bitfinex","SOLUSD",1764641167474,0.88,127.34,127.28,7.11115634]
["bitfinex","SOLUSD",1764641167678,8.7331255,127.34,127.3,7.11115634]
["bitfinex","SOLUSD",1764641168184,8.7331255,127.34,127.3,7.77115634]
["bitfinex","SOLUSD",1764641168783,0.68,127.33,127.3,7.77115634]
["bitfinex","SOLUSD",1764641169489,8.0531255,127.34,127.3,7.77115634]
["bitfinex","SOLUSD",1764641169793,0.2,127.34,127.32,7.11115634]
["bitfinex","SOLUSD",1764641169970,0.2,127.34,127.31,15.62599885]
["bitfinex","SOLUSD",1764641170169,8.73343202,127.34,127.29,15.62670815]
["bitfinex","SOLUSD",1764641170403,16.49115634,127.33,127.28,7.856502]
["bitfinex","SOLUSD",1764641170570,16.49115634,127.33,127.27,16.47115634]
["bitfinex","SOLUSD",1764641170769,16.49115634,127.33,127.27,7.77115634]
["bitfinex","SOLUSD",1764641171175,0.68,127.32,127.27,7.77115634]
["bitfinex","SOLUSD",1764641171377,8.53479846,127.32,127.27,15.62825059]
["bitfinex","SOLUSD",1764641171670,8.53479846,127.32,127.27,14.96825059]
["bitfinex","SOLUSD",1764641171995,7.83115634,127.31,127.26,16.308864]
["bitfinex","SOLUSD",1764641172164,0.72,127.3,127.25,16.66955181]
["bitfinex","SOLUSD",1764641172363,0.72,127.3,127.25,15.64955181]
["bitfinex","SOLUSD",1764641172666,0.72,127.3,127.26,0.68]
["bitfinex","SOLUSD",1764641172865,8.57590974,127.3,127.26,0.68]
["bitfinex","SOLUSD",1764641174177,14.96706608,127.3,127.26,0.68]
["bitfinex","SOLUSD",1764641174382,9.42,127.29,127.25,7.85839547]
["bitfinex","SOLUSD",1764641174584,9.42,127.29,127.25,8.53839547]
["bitfinex","SOLUSD",1764641174779,9.42,127.29,127.2,19.65263272]
["bitfinex","SOLUSD",1764641174780,7.83115634,127.28,127.2,19.65263272]
["bitfinex","SOLUSD",1764641174988,7.85792865,127.26,127.21,7.79115634]
["bitfinex","SOLUSD",1764641175289,7.85792865,127.26,127.21,24.10002034]
["bitfinex","SOLUSD",1764641175485,8.7,127.29,127.23,7.11115634]
["bitfinex","SOLUSD",1764641175486,15.81115634,127.29,127.23,7.11115634]
["bitfinex","SOLUSD",1764641175687,0.72,127.28,127.23,7.11115634]
["bitfinex","SOLUSD",1764641175989,15.68810787,127.28,127.22,7.79115634]
["bitfinex","SOLUSD",1764641176373,15.68810787,127.28,127.23,0.68]
["bitfinex","SOLUSD",1764641176594,0.72,127.27,127.23,0.68]
["bitfinex","SOLUSD",1764641176888,7.85792865,127.26,127.22,15.65142646]
["bitfinex","SOLUSD",1764641177183,7.85792865,127.26,127.22,8.54027012]
["bitfinex","SOLUSD",1764641177426,0.72,127.26,127.22,8.54027012]
["bitfinex","SOLUSD",1764641178888,15.6880985,127.28,127.23,7.79115634]
["bitfinex","SOLUSD",1764641179081,15.6880985,127.28,127.23,15.65043727]
["bitfinex","SOLUSD",1764641179387,0.72,127.27,127.23,15.65043727]
["bitfinex","SOLUSD",1764641180090,0.72,127.27,127.23,0.68]
["bitfinex","SOLUSD",1764641180280,7.11115634,127.26,127.22,7.86014773]
["bitfinex","SOLUSD",1764641180590,7.11115634,127.26,127.22,8.54014773]
["bitfinex","SOLUSD",1764641180792,0.72,127.25,127.22,8.54014773]
["bitfinex","SOLUSD",1764641181207,14.96929584,127.26,127.22,8.54014773]
["bitfinex","SOLUSD",1764641181374,15.68929584,127.26,127.22,8.54014773]
["bitfinex","SOLUSD",1764641181574,0.72,127.25,127.22,7.86014773]
["bitfinex","SOLUSD",1764641182788,9.42,127.25,127.22,7.86014773]
["bitfinex","SOLUSD",1764641183289,8.7,127.25,127.22,8.54014773]
["bitfinex","SOLUSD",1764641183670,8.7,127.25,127.22,7.86014773]
["bitfinex","SOLUSD",1764641183872,9.42,127.25,127.22,7.86014773]
["bitfinex","SOLUSD",1764641184067,0.72,127.25,127.22,7.86014773]
["bitfinex","SOLUSD",1764641184293,8.7,127.25,127.22,8.54014773]
["bitfinex","SOLUSD",1764641185509,16.55863735,127.25,127.2,8.54129276]
["bitfinex","SOLUSD",1764641185711,7.83115634,127.24,127.2,7.86129276]
["bitfinex","SOLUSD",1764641185873,7.11115634,127.21,127.16,19.65946508]
["bitfinex","SOLUSD",1764641186068,8.7,127.2,127.17,0.68]
["bitfinex","SOLUSD",1764641186279,8.7,127.2,127.17,8.54316507]
["bitfinex","SOLUSD",1764641186696,16.53115634,127.2,127.17,7.86316507]
["bitfinex","SOLUSD",1764641186869,9.42,127.2,127.17,7.86316507]
["bitfinex","SOLUSD",1764641187489,9.42,127.2,127.17,8.54316507]
["bitfinex","SOLUSD",1764641187673,17.28164315,127.2,127.17,8.54316507]
["bitfinex","SOLUSD",1764641190303,17.28164315,127.2,127.17,0.68]
["bitfinex","SOLUSD",1764641190687,7.78115634,127.19,127.14,17.128864]
["bitfinex","SOLUSD",1764641190888,7.78115634,127.19,127.14,0.82]
["bitfinex","SOLUSD",1764641191098,0.67,127.18,127.15,0.72]
["bitfinex","SOLUSD",1764641191282,0.67,127.18,127.14,0.1]
["bitfinex","SOLUSD",1764641191482,0.67,127.18,127.15,0.72]
["bitfinex","SOLUSD",1764641192010,8.53306085,127.18,127.15,0.72]
["bitfinex","SOLUSD",1764641193398,0.67,127.18,127.15,0.72]
["bitfinex","SOLUSD",1764641194305,8.5329856,127.18,127.15,0.72]
["bitfinex","SOLUSD",1764641194604,11.18216455,127.16,127.14,0.1]
["bitfinex","SOLUSD",1764641194784,11.18216455,127.15,127.14,0.1]
["bitfinex","SOLUSD",1764641195286,11.85216455,127.15,127.14,0.1]
["bitfinex","SOLUSD",1764641196710,8.5347267,127.15,127.14,0.1]
["bitfinex","SOLUSD",1764641196899,28.66899774,127.15,127.14,0.1]
["bitfinex","SOLUSD",1764641197710,28.66899774,127.15,127.1,0.1]
["bitfinex","SOLUSD",1764641197711,25.11880892,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764641198006,45.00097347,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764641198189,16.308864,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764641198390,16.308864,127.08,127.06,0.1]
["bitfinex","SOLUSD",1764641198391,8.80994492,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764641198590,8.80994492,127.07,127.03,0.1]
["bitfinex","SOLUSD",1764641198591,25.11880892,127.05,127.03,0.1]
["bitfinex","SOLUSD",1764641198791,33.13374643,127.02,127.01,0.1]
["bitfinex","SOLUSD",1764641198999,35.36380449,127.02,127.01,0.1]
["bitfinex","SOLUSD",1764641199204,0.29,127.02,127.01,0.1]
["bitfinex","SOLUSD",1764641199379,9.15216157,127.02,127.01,0.1]
["bitfinex","SOLUSD",1764641199584,17.96210649,127.02,127.01,0.1]
["bitfinex","SOLUSD",1764641199780,29.14427104,127.02,127.01,0.1]
["bitfinex","SOLUSD",1764641200013,17.96210649,127.02,127.01,0.1]
["bitfinex","SOLUSD",1764641200188,34.27097049,127.02,127.01,0.1]
["bitfinex","SOLUSD",1764641200383,45.45313504,127.02,127.01,0.1]
["bitfinex","SOLUSD",1764641200696,42.14374643,127.02,127.01,0.1]
["bitfinex","SOLUSD",1764641200896,53.32591098,127.02,127.01,0.1]
["bitfinex","SOLUSD",1764641204228,44.22596606,127.02,127.01,0.1]
["bitfinex","SOLUSD",1764641206430,44.51596606,127.02,127.01,0.1]
["bitfinex","SOLUSD",1764641207342,44.22596606,127.02,127.01,0.1]
["bitfinex","SOLUSD",1764641207510,53.32591098,127.02,127.01,0.1]
["bitfinex","SOLUSD",1764641208210,0.14216157,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764641208411,11.61432612,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764641209429,28.29766683,127.01,127.0,1e-08]
["bitfinex","SOLUSD",1764641210230,0.29,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764641210436,20.33432612,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764641210933,29.14427104,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764641211331,112.01828678,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764641211951,28.29828678,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764641212238,36.72828678,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764641212539,37.01828678,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764641213322,11.18216455,127.01,126.99,0.66000001]
["bitfinex","SOLUSD",1764641213519,16.59339579,127.01,126.99,0.66000001]
["bitfinex","SOLUSD",1764641213838,11.18216455,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764641214346,20.42427104,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764641214528,36.73313504,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764641214726,20.42427104,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764641215315,33.42560628,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1764641215535,64.50993538,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1764641216018,53.32777083,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1764641216736,16.59463579,126.99,126.98,0.66000001]
["bitfinex","SOLUSD",1764641216914,8.72,126.99,126.98,0.66000001]
["bitfinex","SOLUSD",1764641220739,27.91896191,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1764641221439,37.01890683,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1764641221644,123.20107138,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1764641222143,126.35975578,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1764641223442,111.44313504,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764641223643,120.18313504,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764641223831,120.47313504,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764641224342,45.47313504,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764641224939,53.34901123,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764641226626,128.34901123,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764641226827,44.60901123,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764641227046,53.05901123,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764641227233,41.73468511,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764641227443,52.91684966,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764641227925,36.60798566,126.97,126.96,0.76]
["bitfinex","SOLUSD",1764641228126,19.05703068,126.99,126.96,0.76]
["bitfinex","SOLUSD",1764641228335,19.92216455,126.98,126.96,0.76]
["bitfinex","SOLUSD",1764641228532,8.74,126.98,126.96,0.76]
["bitfinex","SOLUSD",1764641229848,20.28210947,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764641230049,20.42427104,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764641230352,95.42427104,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764641230855,103.30014723,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764641231348,0.14216157,126.93,126.88,0.81]
["bitfinex","SOLUSD",1764641231561,8.95210649,126.91,126.88,0.81]
["bitfinex","SOLUSD",1764641231734,19.92216455,126.9,126.88,0.81]
["bitfinex","SOLUSD",1764641232048,11.18216455,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764641232441,20.13427104,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764641232640,8.95210649,126.89,126.88,0.81]
["bitfinex","SOLUSD",1764641232843,28.87427104,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764641233050,36.75511271,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764641233253,128.35397671,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764641234058,25.26097049,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764641234229,8.74,126.89,126.88,0.81]
["bitfinex","SOLUSD",1764641235652,19.92216455,126.89,126.88,0.81]
["bitfinex","SOLUSD",1764641236149,8.74,126.89,126.88,0.81]
["bitfinex","SOLUSD",1764641236453,28.87427104,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764641236653,36.75511271,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764641237479,28.87427104,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764641237977,8.74,126.89,126.88,0.81]
["bitfinex","SOLUSD",1764641238136,19.92216455,126.89,126.88,0.81]
["bitfinex","SOLUSD",1764641238338,8.74,126.89,126.88,0.81]
["bitfinex","SOLUSD",1764641238538,19.92216455,126.89,126.88,0.81]
["bitfinex","SOLUSD",1764641238957,8.74,126.89,126.88,0.81]
["bitfinex","SOLUSD",1764641239151,8.80994492,126.94,126.88,11.99216455]
["bitfinex","SOLUSD",1764641239355,8.76,126.92,126.88,11.99216455]
["bitfinex","SOLUSD",1764641239564,11.18216455,126.95,126.89,11.89216455]
["bitfinex","SOLUSD",1764641239864,8.76,126.94,126.91,11.18216455]
["bitfinex","SOLUSD",1764641240035,8.76,126.95,126.92,11.18216455]
["bitfinex","SOLUSD",1764641240228,8.76,126.96,126.92,11.18216455]
["bitfinex","SOLUSD",1764641240433,8.76,126.96,126.93,0.71]
["bitfinex","SOLUSD",1764641240836,11.18216455,127.01,126.94,11.18216455]
["bitfinex","SOLUSD",1764641241158,19.94216455,127.0,126.95,7.87711697]
["bitfinex","SOLUSD",1764641241469,19.94216455,127.0,126.95,8.58711697]
["bitfinex","SOLUSD",1764641241646,19.94216455,127.0,126.96,0.71]
["bitfinex","SOLUSD",1764641242436,11.18216455,126.97,126.96,0.71]
["bitfinex","SOLUSD",1764641242641,11.18216455,126.97,126.94,8.5876613]
["bitfinex","SOLUSD",1764641242642,19.94216455,126.97,126.94,8.5876613]
["bitfinex","SOLUSD",1764641242961,19.94216455,126.97,126.95,0.71]
["bitfinex","SOLUSD",1764641243344,8.04,126.97,126.95,11.89216455]
["bitfinex","SOLUSD",1764641243545,8.76,126.99,126.95,11.89216455]
["bitfinex","SOLUSD",1764641243862,8.76,126.99,126.96,11.89216455]
["bitfinex","SOLUSD",1764641244237,8.76,126.99,126.97,0.71]
["bitfinex","SOLUSD",1764641245063,11.18216455,126.98,126.93,7.87775984]
["bitfinex","SOLUSD",1764641245250,8.76,126.99,126.97,0.71]
["bitfinex","SOLUSD",1764641245458,8.76,126.99,126.97,11.89216455]
["bitfinex","SOLUSD",1764641245961,8.76,126.99,126.98,0.71]
["bitfinex","SOLUSD",1764641247287,8.76,127.01,126.98,11.89216455]
["bitfinex","SOLUSD",1764641247768,8.76,127.01,126.99,0.71]
["bitfinex","SOLUSD",1764641251261,11.90216455,127.0,126.88,41.50666439]
["bitfinex","SOLUSD",1764641251465,11.18216455,126.97,126.94,0.66]
["bitfinex","SOLUSD",1764641251641,11.18216455,126.97,126.89,8.80994492]
["bitfinex","SOLUSD",1764641251642,11.18216455,126.95,126.9,8.54022064]
["bitfinex","SOLUSD",1764641251845,8.76,126.95,126.9,55.7318008]
["bitfinex","SOLUSD",1764641252050,8.76,126.95,126.91,11.84216455]
["bitfinex","SOLUSD",1764641252488,8.76,126.95,126.92,0.66]
["bitfinex","SOLUSD",1764641252768,8.76,126.95,126.93,7.87835815]
["bitfinex","SOLUSD",1764641253147,8.76,126.95,126.94,0.66]
["bitfinex","SOLUSD",1764641253369,8.76,126.98,126.94,0.66]
["bitfinex","SOLUSD",1764641253553,8.76,126.98,126.94,11.84216455]
["bitfinex","SOLUSD",1764641253868,8.76,126.98,126.95,11.18216455]
["bitfinex","SOLUSD",1764641254170,8.76,126.98,126.95,11.84216455]
["bitfinex","SOLUSD",1764641254370,8.76,126.98,126.96,0.66]
["bitfinex","SOLUSD",1764641255955,8.76,126.98,126.96,8.53639801]
["bitfinex","SOLUSD",1764641256463,8.76,126.98,126.97,0.66]
["bitfinex","SOLUSD",1764641256650,8.76,126.98,126.96,0.66]
["bitfinex","SOLUSD",1764641256859,8.76,126.98,126.97,0.66]
["bitfinex","SOLUSD",1764641257779,8.76,126.98,126.97,8.53587619]
["bitfinex","SOLUSD",1764641258157,7.15743014,127.03,126.97,35.3829968]
["bitfinex","SOLUSD",1764641258362,8.76,127.02,126.98,0.66]
["bitfinex","SOLUSD",1764641258547,0.72,127.07,127.0,7.15743014]
["bitfinex","SOLUSD",1764641258754,7.15743014,127.05,127.0,7.15743014]
["bitfinex","SOLUSD",1764641258964,7.15743014,127.04,127.01,0.66]
["bitfinex","SOLUSD",1764641259274,15.91743014,127.03,126.98,15.69248129]
["bitfinex","SOLUSD",1764641259466,8.76,127.03,126.98,15.69248129]
["bitfinex","SOLUSD",1764641259660,8.76,127.03,126.99,0.66]
["bitfinex","SOLUSD",1764641260156,7.15743014,127.02,126.99,0.66]
["bitfinex","SOLUSD",1764641261282,15.91743014,127.03,126.99,8.5344518]
["bitfinex","SOLUSD",1764641261763,16.62743014,127.03,126.99,0.71]
["bitfinex","SOLUSD",1764641262279,7.15743014,127.01,126.97,7.87565518]
["bitfinex","SOLUSD",1764641262590,7.15743014,127.01,126.97,8.58565518]
["bitfinex","SOLUSD",1764641262764,8.76,127.0,126.98,0.71]
["bitfinex","SOLUSD",1764641263184,16.62743014,127.0,126.96,8.58625067]
["bitfinex","SOLUSD",1764641263490,7.15743014,126.99,126.96,8.58625067]
["bitfinex","SOLUSD",1764641263864,8.76,127.0,126.97,0.71]
["bitfinex","SOLUSD",1764641264570,15.91743014,127.0,126.97,0.71]
["bitfinex","SOLUSD",1764641267504,8.76,127.0,126.97,0.71]
["bitfinex","SOLUSD",1764641267672,15.91743014,127.0,126.97,0.71]
["bitfinex","SOLUSD",1764641269193,8.76,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1764641269375,8.76,127.0,126.98,15.03268608]
["bitfinex","SOLUSD",1764641269683,8.76,127.0,126.99,0.71]
["bitfinex","SOLUSD",1764641270061,7.15743014,127.04,126.99,0.71]
["bitfinex","SOLUSD",1764641270258,7.87030267,127.06,126.99,0.71]
["bitfinex","SOLUSD",1764641270259,7.15743014,127.05,126.99,7.86743014]
["bitfinex","SOLUSD",1764641270492,8.76,127.04,127.0,7.15743014]
["bitfinex","SOLUSD",1764641270669,8.76,127.04,127.0,0.71]
["bitfinex","SOLUSD",1764641270862,16.62743014,127.04,127.0,0.71]
["bitfinex","SOLUSD",1764641271068,7.15743014,127.03,127.0,0.71]
["bitfinex","SOLUSD",1764641271278,16.62743014,127.04,127.0,8.58395091]
["bitfinex","SOLUSD",1764641271480,15.91743014,127.04,127.0,8.58395091]
["bitfinex","SOLUSD",1764641271679,15.91743014,127.04,126.99,7.87457313]
["bitfinex","SOLUSD",1764641271879,0.71,127.03,126.99,0.71]
["bitfinex","SOLUSD",1764641272059,7.15743014,127.03,127.0,0.71]
["bitfinex","SOLUSD",1764641272797,8.76,127.04,127.0,0.71]
["bitfinex","SOLUSD",1764641273169,15.91743014,127.04,127.0,0.71]
["bitfinex","SOLUSD",1764641273585,15.91743014,127.04,127.0,8.58362794]
["bitfinex","SOLUSD",1764641273985,15.91743014,127.04,127.01,0.71]
["bitfinex","SOLUSD",1764641274587,8.76,127.04,127.01,0.71]
["bitfinex","SOLUSD",1764641276368,15.91743014,127.04,127.01,0.71]
["bitfinex","SOLUSD",1764641278672,15.91743014,127.04,127.0,7.87363634]
["bitfinex","SOLUSD",1764641278992,8.76,127.04,127.01,0.71]
["bitfinex","SOLUSD",1764641279777,9.47,127.04,127.01,0.71]
["bitfinex","SOLUSD",1764641280089,9.47,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1764641280090,8.76,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1764641280467,8.76,127.04,127.02,8.58277594]
["bitfinex","SOLUSD",1764641280666,8.76,127.04,127.03,0.71]
["bitfinex","SOLUSD",1764641280865,16.62743014,127.04,127.0,28.2674899]
["bitfinex","SOLUSD",1764641281297,9.47,127.04,127.0,28.2674899]
["bitfinex","SOLUSD",1764641281496,16.62743014,127.04,127.0,28.2674899]
["bitfinex","SOLUSD",1764641283792,16.62743014,127.04,127.01,0.71]
["bitfinex","SOLUSD",1764641283987,23.46629414,127.07,127.01,7.86743014]
["bitfinex","SOLUSD",1764641284289,8.74,127.06,127.01,7.86743014]
["bitfinex","SOLUSD",1764641284494,8.74,127.06,127.02,0.71]
["bitfinex","SOLUSD",1764641284697,9.45,127.06,127.02,0.71]
["bitfinex","SOLUSD",1764641284868,8.74,127.06,127.02,0.71]
["bitfinex","SOLUSD",1764641285396,8.74,127.06,127.02,7.86743014]
["bitfinex","SOLUSD",1764641285579,8.74,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1764641285900,8.74,127.06,127.03,8.58215618]
["bitfinex","SOLUSD",1764641286068,0.91,127.13,127.05,16.308864]
["bitfinex","SOLUSD",1764641286375,16.62743014,127.12,127.05,23.46629414]
["bitfinex","SOLUSD",1764641286568,16.62743014,127.12,127.06,0.71]
["bitfinex","SOLUSD",1764641286765,7.15743014,127.1,127.06,0.71]
["bitfinex","SOLUSD",1764641286990,8.76,127.09,127.06,0.71]
["bitfinex","SOLUSD",1764641287697,8.76,127.09,127.08,7.15743014]
["bitfinex","SOLUSD",1764641287904,9.00994492,127.13,127.08,7.15743014]
["bitfinex","SOLUSD",1764641287905,8.76,127.12,127.08,7.15743014]
["bitfinex","SOLUSD",1764641290693,0.2,127.13,127.12,7.86743014]
["bitfinex","SOLUSD",1764641291605,0.2,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1764641291777,0.2,127.14,127.13,15.70339411]
["bitfinex","SOLUSD",1764641291974,0.2,127.14,127.13,8.54596397]
["bitfinex","SOLUSD",1764641292282,0.2,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1764641292688,0.2,127.14,127.11,43.81429823]
["bitfinex","SOLUSD",1764641292882,0.2,127.14,127.11,0.68]
["bitfinex","SOLUSD",1764641293183,8.05743014,127.14,127.1,8.54782061]
["bitfinex","SOLUSD",1764641293371,8.05743014,127.14,127.1,15.70525075]
["bitfinex","SOLUSD",1764641293372,0.2,127.14,127.1,15.70525075]
["bitfinex","SOLUSD",1764641293573,0.2,127.14,127.11,7.83743014]
["bitfinex","SOLUSD",1764641293893,7.35743014,127.14,127.11,0.68]
["bitfinex","SOLUSD",1764641294066,7.35743014,127.14,127.07,25.068864]
["bitfinex","SOLUSD",1764641294067,8.05743014,127.14,127.07,25.068864]
["bitfinex","SOLUSD",1764641294395,8.05743014,127.14,127.1,0.68]
["bitfinex","SOLUSD",1764641294589,8.05743014,127.14,127.08,15.706489]
["bitfinex","SOLUSD",1764641294590,7.15743014,127.13,127.08,15.706489]
["bitfinex","SOLUSD",1764641294797,7.15743014,127.13,127.08,15.026489]
["bitfinex","SOLUSD",1764641295002,7.85743014,127.13,127.09,0.68]
["bitfinex","SOLUSD",1764641295697,7.85743014,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1764641295897,7.15743014,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1764641296098,7.15743014,127.13,127.09,8.54820515]
["bitfinex","SOLUSD",1764641296285,7.85743014,127.13,127.09,8.54820515]
["bitfinex","SOLUSD",1764641296805,7.85743014,127.13,127.07,7.15743014]
["bitfinex","SOLUSD",1764641296806,7.85743014,127.12,127.07,8.54967813]
["bitfinex","SOLUSD",1764641296987,15.91743014,127.11,127.07,8.54967813]
["bitfinex","SOLUSD",1764641297187,15.91743014,127.11,127.08,0.68]
["bitfinex","SOLUSD",1764641297376,8.76,127.11,127.08,0.68]
["bitfinex","SOLUSD",1764641298203,8.76,127.11,127.08,8.54860345]
["bitfinex","SOLUSD",1764641299314,8.76,127.11,127.09,0.68]
["bitfinex","SOLUSD",1764641299601,0.2,127.14,127.1,7.15743014]
["bitfinex","SOLUSD",1764641299800,0.2,127.14,127.11,7.15743014]
["bitfinex","SOLUSD",1764641300183,0.2,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764641301101,0.2,127.14,127.11,8.54666445]
["bitfinex","SOLUSD",1764641302712,0.9,127.14,127.1,27.53696093]
["bitfinex","SOLUSD",1764641302886,8.05743014,127.14,127.1,28.21696093]
["bitfinex","SOLUSD",1764641303087,7.35743014,127.14,127.11,0.68]
["bitfinex","SOLUSD",1764641303702,8.05743014,127.14,127.1,27.53696093]
["bitfinex","SOLUSD",1764641304086,8.05743014,127.14,127.1,28.21696093]
["bitfinex","SOLUSD",1764641305200,8.05743014,127.14,127.09,7.86827475]
["bitfinex","SOLUSD",1764641305201,7.15743014,127.12,127.09,7.86827475]
["bitfinex","SOLUSD",1764641305399,0.2,127.14,127.09,15.70570489]
["bitfinex","SOLUSD",1764641305607,8.94,127.14,127.1,7.83743014]
["bitfinex","SOLUSD",1764641305793,8.94,127.14,127.11,0.68]
["bitfinex","SOLUSD",1764641306604,0.2,127.14,127.12,7.15743014]
["bitfinex","SOLUSD",1764641306813,0.2,127.14,127.13,7.83743014]
["bitfinex","SOLUSD",1764641307302,0.2,127.14,127.13,15.70339411]
["bitfinex","SOLUSD",1764641308084,0.7,127.23,127.16,16.308864]
["bitfinex","SOLUSD",1764641308296,9.44,127.23,127.19,7.15743014]
["bitfinex","SOLUSD",1764641308498,8.74,127.23,127.19,7.15743014]
["bitfinex","SOLUSD",1764641308806,9.44,127.23,127.19,7.83743014]
["bitfinex","SOLUSD",1764641309007,0.7,127.22,127.18,7.15743014]
["bitfinex","SOLUSD",1764641309206,8.74,127.23,127.19,7.86225332]
["bitfinex","SOLUSD",1764641309409,9.44,127.23,127.19,8.54225332]
["bitfinex","SOLUSD",1764641309588,8.74,127.23,127.2,0.68]
["bitfinex","SOLUSD",1764641310184,8.74,127.23,127.2,7.83743014]
["bitfinex","SOLUSD",1764641310390,8.74,127.23,127.19,34.67531676]
["bitfinex","SOLUSD",1764641310601,9.4,127.23,127.19,35.36531676]
["bitfinex","SOLUSD",1764641311405,15.89743014,127.23,127.19,7.86225332]
["bitfinex","SOLUSD",1764641311722,16.55743014,127.23,127.19,8.55225332]
["bitfinex","SOLUSD",1764641311914,8.74,127.23,127.2,0.69]
["bitfinex","SOLUSD",1764641312418,9.4,127.23,127.2,0.69]
["bitfinex","SOLUSD",1764641312924,8.74,127.24,127.2,7.84743014]
["bitfinex","SOLUSD",1764641313396,8.74,127.24,127.21,8.55101721]
["bitfinex","SOLUSD",1764641315009,7.81743014,127.23,127.18,7.84743014]
["bitfinex","SOLUSD",1764641315401,7.81743014,127.23,127.19,8.55168478]
["bitfinex","SOLUSD",1764641316428,11.83420044,127.23,127.19,8.55168478]
["bitfinex","SOLUSD",1764641317116,11.83420044,127.22,127.18,7.86261702]
["bitfinex","SOLUSD",1764641317419,0.66,127.22,127.18,8.55261702]
["bitfinex","SOLUSD",1764641317623,8.74,127.22,127.19,0.69]
["bitfinex","SOLUSD",1764641319024,8.74,127.22,127.19,8.55177964]
["bitfinex","SOLUSD",1764641319737,9.4,127.22,127.19,7.86177964]
["bitfinex","SOLUSD",1764641320101,9.4,127.22,127.19,8.55177964]
["bitfinex","SOLUSD",1764641321120,8.74,127.22,127.19,8.55177964]
["bitfinex","SOLUSD",1764641321302,9.4,127.22,127.19,8.55177964]
["bitfinex","SOLUSD",1764641321626,8.74,127.22,127.19,8.55177964]
["bitfinex","SOLUSD",1764641323820,9.44,127.22,127.19,8.55177964]
["bitfinex","SOLUSD",1764641324031,9.44,127.22,127.18,7.86287152]
["bitfinex","SOLUSD",1764641324032,11.87420044,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1764641324719,0.7,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1764641325329,0.7,127.21,127.18,8.56287152]
["bitfinex","SOLUSD",1764641326129,19.91420044,127.22,127.18,7.86287152]
["bitfinex","SOLUSD",1764641326308,8.74,127.22,127.18,8.56287152]
["bitfinex","SOLUSD",1764641326508,11.87420044,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1764641327030,0.7,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1764641327210,8.74,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1764641327716,8.74,127.19,127.17,7.86347847]
["bitfinex","SOLUSD",1764641329609,0.7,127.18,127.13,0.7]
["bitfinex","SOLUSD",1764641329921,0.7,127.18,127.14,0.7]
["bitfinex","SOLUSD",1764641330128,8.74,127.19,127.14,11.87420044]
["bitfinex","SOLUSD",1764641330327,0.7,127.18,127.14,11.87420044]
["bitfinex","SOLUSD",1764641330620,9.44,127.19,127.15,0.7]
["bitfinex","SOLUSD",1764641330827,0.7,127.18,127.15,0.7]
["bitfinex","SOLUSD",1764641331733,0.7,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764641333425,19.91420044,127.19,127.17,0.7]
["bitfinex","SOLUSD",1764641333426,8.74,127.19,127.17,0.7]
["bitfinex","SOLUSD",1764641334335,8.74,127.19,127.16,28.22437873]
["bitfinex","SOLUSD",1764641334818,8.74,127.19,127.16,27.52437873]
["bitfinex","SOLUSD",1764641335138,8.74,127.19,127.17,0.7]
["bitfinex","SOLUSD",1764641335331,8.74,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1764641335937,8.74,127.19,127.18,8.56287152]
["bitfinex","SOLUSD",1764641340340,4.7122433,127.23,127.18,28.22005032]
["bitfinex","SOLUSD",1764641340552,0.9,127.25,127.2,4.0122433]
["bitfinex","SOLUSD",1764641340721,8.72,127.24,127.19,4.7122433]
["bitfinex","SOLUSD",1764641340922,4.0122433,127.23,127.19,0.7]
["bitfinex","SOLUSD",1764641341124,4.7122433,127.23,127.19,0.7]
["bitfinex","SOLUSD",1764641341335,4.0122433,127.21,127.18,27.52005032]
["bitfinex","SOLUSD",1764641341520,8.74,127.2,127.18,27.52005032]
["bitfinex","SOLUSD",1764641341844,8.74,127.2,127.18,28.22005032]
["bitfinex","SOLUSD",1764641342419,20.61971018,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1764641342939,19.91971018,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1764641343329,8.74,127.22,127.19,0.7]
["bitfinex","SOLUSD",1764641343528,9.44,127.22,127.19,0.7]
["bitfinex","SOLUSD",1764641344116,9.44,127.22,127.18,8.56287152]
["bitfinex","SOLUSD",1764641345042,8.74,127.22,127.19,0.7]
["bitfinex","SOLUSD",1764641345541,9.44,127.22,127.19,0.7]
["bitfinex","SOLUSD",1764641346048,9.44,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764641346446,8.74,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764641347130,8.74,127.22,127.2,8.56163522]
["bitfinex","SOLUSD",1764641348133,8.74,127.22,127.21,8.56101721]
["bitfinex","SOLUSD",1764641348336,8.74,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764641349445,8.74,127.22,127.2,7.86138667]
["bitfinex","SOLUSD",1764641350125,8.74,127.22,127.21,0.7]
["bitfinex","SOLUSD",1764641350932,8.74,127.22,127.2,8.56138667]
["bitfinex","SOLUSD",1764641352050,8.74,127.22,127.21,8.52101721]
["bitfinex","SOLUSD",1764641354649,8.74,127.22,127.2,7.86130086]
["bitfinex","SOLUSD",1764641355845,19.91971018,127.22,127.19,7.86204258]
["bitfinex","SOLUSD",1764641356029,0.72,127.21,127.19,7.86204258]
["bitfinex","SOLUSD",1764641356633,20.63971018,127.22,127.19,7.86204258]
["bitfinex","SOLUSD",1764641357656,20.63971018,127.22,127.19,8.52204258]
["bitfinex","SOLUSD",1764641358151,19.91971018,127.22,127.19,7.86204258]
["bitfinex","SOLUSD",1764641358539,11.17971018,127.2,127.17,8.52348981]
["bitfinex","SOLUSD",1764641358760,8.72,127.19,127.18,0.66]
["bitfinex","SOLUSD",1764641360034,8.72,127.21,127.18,11.83971018]
["bitfinex","SOLUSD",1764641360352,8.72,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764641360550,8.72,127.21,127.19,8.52225332]
["bitfinex","SOLUSD",1764641363154,8.72,127.21,127.18,31.53081322]
["bitfinex","SOLUSD",1764641363356,8.72,127.23,127.2,4.67133617]
["bitfinex","SOLUSD",1764641363735,8.72,127.23,127.21,0.66]
["bitfinex","SOLUSD",1764641365561,8.72,127.23,127.21,8.52045409]
["bitfinex","SOLUSD",1764641366062,8.72,127.23,127.22,0.66]
["bitfinex","SOLUSD",1764641367244,8.72,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1764641368964,8.72,127.23,127.21,28.17356024]
["bitfinex","SOLUSD",1764641369562,9.44,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764641369738,13.45133617,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764641370055,12.73133617,127.23,127.2,0.66]
["bitfinex","SOLUSD",1764641370356,4.01133617,127.22,127.2,0.66]
["bitfinex","SOLUSD",1764641370737,4.69133617,127.22,127.17,7.86348981]
["bitfinex","SOLUSD",1764641370955,12.73133617,127.23,127.18,16.308864]
["bitfinex","SOLUSD",1764641371148,13.41133617,127.23,127.18,16.998864]
["bitfinex","SOLUSD",1764641371468,13.41133617,127.23,127.19,0.69]
["bitfinex","SOLUSD",1764641371763,0.68,127.22,127.19,0.69]
["bitfinex","SOLUSD",1764641371973,8.72,127.21,127.19,0.69]
["bitfinex","SOLUSD",1764641372340,8.72,127.21,127.19,8.55164188]
["bitfinex","SOLUSD",1764641372660,8.72,127.21,127.19,7.86164188]
["bitfinex","SOLUSD",1764641372869,9.4,127.21,127.19,7.86164188]
["bitfinex","SOLUSD",1764641373043,8.72,127.21,127.19,7.86164188]
["bitfinex","SOLUSD",1764641376468,8.72,127.21,127.19,8.55164188]
["bitfinex","SOLUSD",1764641378751,8.72,127.21,127.19,0.69]
["bitfinex","SOLUSD",1764641379056,8.72,127.21,127.19,8.55206368]
["bitfinex","SOLUSD",1764641382471,3.22790553,127.2,127.18,7.86278318]
["bitfinex","SOLUSD",1764641384473,8.72,127.21,127.18,8.54278318]
["bitfinex","SOLUSD",1764641384657,9.38,127.21,127.18,8.54278318]
["bitfinex","SOLUSD",1764641384975,8.72,127.21,127.18,7.86278318]
["bitfinex","SOLUSD",1764641385276,8.72,127.21,127.19,0.68]
["bitfinex","SOLUSD",1764641386374,8.72,127.21,127.2,7.86163522]
["bitfinex","SOLUSD",1764641387155,8.72,127.21,127.2,8.54163522]
["bitfinex","SOLUSD",1764641391477,8.72,127.21,127.2,11.10954075]
["bitfinex","SOLUSD",1764641391673,8.72,127.21,127.2,8.54163522]
["bitfinex","SOLUSD",1764641392160,8.72,127.24,127.2,28.19572327]
["bitfinex","SOLUSD",1764641392355,8.72,127.24,127.21,0.68]
["bitfinex","SOLUSD",1764641392560,0.66,127.23,127.2,28.19572327]
["bitfinex","SOLUSD",1764641395773,9.38,127.24,127.21,0.68]
["bitfinex","SOLUSD",1764641396065,8.72,127.24,127.21,0.68]
["bitfinex","SOLUSD",1764641396776,8.72,127.24,127.22,27.51139757]
["bitfinex","SOLUSD",1764641397178,8.72,127.24,127.23,0.68]
["bitfinex","SOLUSD",1764641399080,8.72,127.24,127.23,8.53978149]
["bitfinex","SOLUSD",1764641399378,0.2,127.25,127.23,8.53978149]
["bitfinex","SOLUSD",1764641399570,0.2,127.25,127.24,0.68]
["bitfinex","SOLUSD",1764641400285,0.2,127.25,127.23,27.50923523]
["bitfinex","SOLUSD",1764641400286,0.86,127.25,127.23,27.50923523]
["bitfinex","SOLUSD",1764641400663,0.66,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764641400980,0.66,127.24,127.21,27.51312986]
["bitfinex","SOLUSD",1764641401183,3.42790553,127.25,127.21,28.19312986]
["bitfinex","SOLUSD",1764641401589,0.2,127.25,127.22,0.68]
["bitfinex","SOLUSD",1764641401776,0.2,127.25,127.22,3.24790553]
["bitfinex","SOLUSD",1764641402164,0.2,127.25,127.23,0.68]
["bitfinex","SOLUSD",1764641402670,0.2,127.25,127.24,16.308864]
["bitfinex","SOLUSD",1764641403063,0.2,127.25,127.24,27.41593331]
["bitfinex","SOLUSD",1764641403263,0.2,127.25,127.24,24.84802778]
["bitfinex","SOLUSD",1764641405901,0.2,127.25,127.24,27.41593331]
["bitfinex","SOLUSD",1764641406104,0.2,127.25,127.24,24.84802778]
["bitfinex","SOLUSD",1764641406418,0.2,127.25,127.24,24.16802778]
["bitfinex","SOLUSD",1764641408295,0.86,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764641408597,3.42790553,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764641408804,0.86,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764641409315,0.86,127.25,127.23,19.64943003]
["bitfinex","SOLUSD",1764641409925,0.2,127.25,127.23,19.64943003]
["bitfinex","SOLUSD",1764641410125,0.2,127.25,127.23,20.32943003]
["bitfinex","SOLUSD",1764641410300,0.2,127.25,127.23,27.50921152]
["bitfinex","SOLUSD",1764641410683,0.2,127.25,127.23,28.18921152]
["bitfinex","SOLUSD",1764641410882,0.2,127.25,127.23,27.50921152]
["bitfinex","SOLUSD",1764641411081,0.86,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764641411303,0.2,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764641411480,0.2,127.25,127.23,8.51978149]
["bitfinex","SOLUSD",1764641411687,0.87,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764641414290,3.43790553,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764641414488,0.87,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764641416704,0.2,127.25,127.21,24.16959911]
["bitfinex","SOLUSD",1764641416909,0.2,127.25,127.22,0.66]
["bitfinex","SOLUSD",1764641417086,0.87,127.25,127.22,0.66]
["bitfinex","SOLUSD",1764641419028,9.57,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764641419194,12.13790553,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764641420394,9.57,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764641421608,12.13790553,127.25,127.22,28.17139757]
["bitfinex","SOLUSD",1764641423319,8.9,127.25,127.23,8.51917061]
["bitfinex","SOLUSD",1764641423519,8.9,127.25,127.23,7.85917061]
["bitfinex","SOLUSD",1764641423921,8.9,127.25,127.23,8.51917061]
["bitfinex","SOLUSD",1764641424226,9.57,127.25,127.23,7.85917061]
["bitfinex","SOLUSD",1764641427239,9.57,127.25,127.22,28.17139757]
["bitfinex","SOLUSD",1764641428034,8.9,127.25,127.22,27.51139757]
["bitfinex","SOLUSD",1764641428242,8.9,127.25,127.23,0.66]
["bitfinex","SOLUSD",1764641428534,8.9,127.25,127.24,16.308864]
["bitfinex","SOLUSD",1764641428535,0.2,127.25,127.24,16.308864]
["bitfinex","SOLUSD",1764641428738,9.57,127.25,127.22,27.51139757]
["bitfinex","SOLUSD",1764641429032,8.9,127.25,127.23,0.66]
["bitfinex","SOLUSD",1764641429444,9.57,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764641429739,8.9,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764641431240,9.6,127.25,127.23,7.85950605]
["bitfinex","SOLUSD",1764641431749,3.26790553,127.24,127.21,24.83961693]
["bitfinex","SOLUSD",1764641432626,12.16790553,127.25,127.22,0.67]
["bitfinex","SOLUSD",1764641433446,12.16790553,127.25,127.22,8.52987029]
["bitfinex","SOLUSD",1764641434018,11.46790553,127.25,127.22,7.85987029]
["bitfinex","SOLUSD",1764641434336,12.16790553,127.25,127.22,8.52987029]
["bitfinex","SOLUSD",1764641436733,8.9,127.25,127.22,27.51086856]
["bitfinex","SOLUSD",1764641436944,8.9,127.25,127.23,0.67]
["bitfinex","SOLUSD",1764641437545,8.9,127.25,127.23,8.52927283]
["bitfinex","SOLUSD",1764641438851,0.2,127.25,127.24,0.67]
["bitfinex","SOLUSD",1764641440178,0.2,127.25,127.24,8.52916378]
["bitfinex","SOLUSD",1764641444748,0.2,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764641445348,0.92,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764641445942,4.92962305,127.25,127.21,36.6704983]
["bitfinex","SOLUSD",1764641446127,4.92962305,127.25,127.22,0.71]
["bitfinex","SOLUSD",1764641447544,4.92962305,127.25,127.22,8.5703993]
["bitfinex","SOLUSD",1764641447750,8.7,127.24,127.22,8.5703993]
["bitfinex","SOLUSD",1764641448252,9.42,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1764641448552,13.42962305,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1764641449342,8.7,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1764641449655,9.42,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1764641450351,0.2,127.25,127.23,0.71]
["bitfinex","SOLUSD",1764641450552,8.9,127.25,127.23,0.71]
["bitfinex","SOLUSD",1764641452158,8.9,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764641452479,0.2,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764641452754,0.2,127.25,127.24,8.56916378]
["bitfinex","SOLUSD",1764641458857,0.2,127.25,127.24,10.16916378]
["bitfinex","SOLUSD",1764641459061,0.2,127.25,127.24,14.17878683]
["bitfinex","SOLUSD",1764641463546,0.2,127.25,127.24,10.16916378]
["bitfinex","SOLUSD",1764641463850,0.2,127.25,127.24,14.17878683]
["bitfinex","SOLUSD",1764641464436,1e-08,127.25,127.24,22.98873175]
["bitfinex","SOLUSD",1764641464644,0.92,127.34,127.27,16.308864]
["bitfinex","SOLUSD",1764641464891,6.58,127.34,127.31,4.00962305]
["bitfinex","SOLUSD",1764641465360,5.86,127.34,127.3,4.00962305]
["bitfinex","SOLUSD",1764641465569,0.72,127.33,127.3,4.71962305]
["bitfinex","SOLUSD",1764641466467,0.72,127.33,127.31,7.85484251]
["bitfinex","SOLUSD",1764641466665,5.86,127.34,127.31,8.56484251]
["bitfinex","SOLUSD",1764641466844,5.86,127.34,127.31,12.57446556]
["bitfinex","SOLUSD",1764641470066,6.58,127.34,127.31,12.57446556]
["bitfinex","SOLUSD",1764641470439,5.86,127.34,127.31,12.57446556]
["bitfinex","SOLUSD",1764641471056,6.58,127.34,127.31,12.57446556]
["bitfinex","SOLUSD",1764641471364,1e-08,127.32,127.31,14.07446556]
["bitfinex","SOLUSD",1764641472063,1e-08,127.32,127.31,12.57446556]
["bitfinex","SOLUSD",1764641473039,1e-08,127.32,127.31,21.38441048]
["bitfinex","SOLUSD",1764641473355,1e-08,127.32,127.31,12.57446556]
["bitfinex","SOLUSD",1764641476772,1e-08,127.34,127.33,16.308864]
["bitfinex","SOLUSD",1764641476974,1e-08,127.35,127.34,16.308864]
["bitfinex","SOLUSD",1764641477270,1e-08,127.35,127.34,21.00848705]
["bitfinex","SOLUSD",1764641479373,1e-08,127.38,127.37,16.308864]
["bitfinex","SOLUSD",1764641479579,1e-08,127.38,127.37,20.31848705]
["bitfinex","SOLUSD",1764641479751,1e-08,127.38,127.37,21.00848705]
["bitfinex","SOLUSD",1764641481067,1e-08,127.38,127.37,16.998864]
["bitfinex","SOLUSD",1764641481267,1e-08,127.38,127.37,28.85962939]
["bitfinex","SOLUSD",1764641483246,1e-08,127.39,127.38,0.69]
["bitfinex","SOLUSD",1764641483448,1e-08,127.39,127.38,17.51919102]
["bitfinex","SOLUSD",1764641484375,1e-08,127.39,127.38,25.369717]
["bitfinex","SOLUSD",1764641485197,1e-08,127.39,127.38,11.86014903]
["bitfinex","SOLUSD",1764641485373,1e-08,127.39,127.38,12.55014903]
["bitfinex","SOLUSD",1764641485975,1e-08,127.39,127.38,11.86014903]
["bitfinex","SOLUSD",1764641486470,1e-08,127.39,127.38,12.55014903]
["bitfinex","SOLUSD",1764641487773,0.2,127.41,127.38,44.30603196]
["bitfinex","SOLUSD",1764641487954,0.2,127.41,127.4,20.31848705]
["bitfinex","SOLUSD",1764641488351,0.88,127.41,127.38,31.48646399]
["bitfinex","SOLUSD",1764641488773,0.88,127.41,127.38,28.16684094]
["bitfinex","SOLUSD",1764641489067,0.88,127.41,127.38,32.17646399]
["bitfinex","SOLUSD",1764641490189,0.88,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764641490355,0.89,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764641491784,0.89,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764641493176,0.89,127.41,127.39,31.48430708]
["bitfinex","SOLUSD",1764641494382,0.2,127.41,127.4,4.00962305]
["bitfinex","SOLUSD",1764641494960,0.89,127.41,127.4,4.00962305]
["bitfinex","SOLUSD",1764641495160,0.89,127.41,127.39,31.48430708]
["bitfinex","SOLUSD",1764641495460,0.2,127.41,127.39,31.48430708]
["bitfinex","SOLUSD",1764641496779,0.2,127.41,127.39,32.15430708]
["bitfinex","SOLUSD",1764641498789,0.2,127.41,127.39,31.48430708]
["bitfinex","SOLUSD",1764641499292,0.2,127.41,127.4,11.85891661]
["bitfinex","SOLUSD",1764641499808,1e-08,127.41,127.4,37.64772553]
["bitfinex","SOLUSD",1764641500101,0.2,127.44,127.43,16.308864]
["bitfinex","SOLUSD",1764641500264,0.2,127.44,127.43,20.98848705]
["bitfinex","SOLUSD",1764641500460,0.2,127.44,127.43,29.75843265]
["bitfinex","SOLUSD",1764641500668,0.2,127.45,127.43,38.56837757]
["bitfinex","SOLUSD",1764641500890,0.2,127.45,127.44,13.44956865]
["bitfinex","SOLUSD",1764641501196,1e-08,127.45,127.44,22.25951357]
["bitfinex","SOLUSD",1764641501375,1e-08,127.45,127.44,30.10634345]
["bitfinex","SOLUSD",1764641502500,9.62,127.52,127.47,16.308864]
["bitfinex","SOLUSD",1764641502715,0.72,127.51,127.49,2.55591373]
["bitfinex","SOLUSD",1764641503900,0.72,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1764641504316,0.2,127.52,127.5,11.06905098]
["bitfinex","SOLUSD",1764641504524,0.2,127.52,127.51,2.55591373]
["bitfinex","SOLUSD",1764641504890,0.92,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764641505302,0.72,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1764641507812,0.2,127.52,127.5,11.06905098]
["bitfinex","SOLUSD",1764641507982,0.2,127.52,127.51,3.22591373]
["bitfinex","SOLUSD",1764641508604,8.7,127.56,127.51,3.22591373]
["bitfinex","SOLUSD",1764641508807,0.72,127.58,127.55,2.55591373]
["bitfinex","SOLUSD",1764641508984,9.4,127.58,127.56,2.55591373]
["bitfinex","SOLUSD",1764641509188,9.4,127.58,127.55,2.55591373]
["bitfinex","SOLUSD",1764641509506,0.72,127.57,127.54,2.55591373]
["bitfinex","SOLUSD",1764641509708,0.72,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764641509907,0.72,127.57,127.55,10.39597645]
["bitfinex","SOLUSD",1764641510214,9.4,127.58,127.55,10.39597645]
["bitfinex","SOLUSD",1764641510410,0.72,127.57,127.55,10.39597645]
["bitfinex","SOLUSD",1764641512314,0.72,127.57,127.51,10.18]
["bitfinex","SOLUSD",1764641512501,3.27591373,127.57,127.52,7.84190715]
["bitfinex","SOLUSD",1764641513010,0.72,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1764641513402,0.72,127.56,127.52,27.44667502]
["bitfinex","SOLUSD",1764641513600,0.72,127.56,127.52,30.00258875]
["bitfinex","SOLUSD",1764641513906,122.72079875,127.6,127.55,7.84006272]
["bitfinex","SOLUSD",1764641513907,9.4,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764641514106,9.4,127.57,127.55,10.39597645]
["bitfinex","SOLUSD",1764641514714,8.68,127.58,127.55,30.66613325]
["bitfinex","SOLUSD",1764641515103,9.4,127.58,127.55,30.66613325]
["bitfinex","SOLUSD",1764641515303,9.4,127.58,127.55,29.99613325]
["bitfinex","SOLUSD",1764641515919,0.72,127.59,127.56,2.55591373]
["bitfinex","SOLUSD",1764641516223,0.72,127.61,127.56,0.67]
["bitfinex","SOLUSD",1764641516404,18.86477773,127.63,127.56,0.67]
["bitfinex","SOLUSD",1764641516405,0.72,127.63,127.59,16.308864]
["bitfinex","SOLUSD",1764641516739,4.70361246,127.64,127.62,2.55591373]
["bitfinex","SOLUSD",1764641516897,4.70361246,127.64,127.63,2.55591373]
["bitfinex","SOLUSD",1764641517091,4.70361246,127.64,127.6,0.67]
["bitfinex","SOLUSD",1764641517418,4.70361246,127.64,127.62,2.55591373]
["bitfinex","SOLUSD",1764641518112,0.72,127.63,127.61,7.83625203]
["bitfinex","SOLUSD",1764641518313,0.72,127.63,127.61,10.39216576]
["bitfinex","SOLUSD",1764641518620,0.72,127.63,127.61,7.83625203]
["bitfinex","SOLUSD",1764641519634,0.72,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1764641519917,0.72,127.63,127.59,7.83744587]
["bitfinex","SOLUSD",1764641519918,16.48386593,127.63,127.59,7.83744587]
["bitfinex","SOLUSD",1764641520096,9.4,127.63,127.59,7.83744587]
["bitfinex","SOLUSD",1764641520298,0.72,127.62,127.59,7.83744587]
["bitfinex","SOLUSD",1764641521125,7.08386593,127.61,127.59,7.83744587]
["bitfinex","SOLUSD",1764641521626,16.51522592,127.63,127.59,8.50744587]
["bitfinex","SOLUSD",1764641521627,0.72,127.63,127.59,8.50744587]
["bitfinex","SOLUSD",1764641521928,7.80386593,127.62,127.58,7.83821915]
["bitfinex","SOLUSD",1764641522113,0.72,127.62,127.58,14.92208508]
["bitfinex","SOLUSD",1764641522419,8.68,127.61,127.58,35.18763297]
["bitfinex","SOLUSD",1764641522628,8.68,127.61,127.59,7.08386593]
["bitfinex","SOLUSD",1764641522812,8.68,127.61,127.58,35.18763297]
["bitfinex","SOLUSD",1764641523013,8.68,127.61,127.58,34.51763297]
["bitfinex","SOLUSD",1764641523208,0.72,127.62,127.59,7.75386593]
["bitfinex","SOLUSD",1764641523415,0.72,127.62,127.58,28.10376704]
["bitfinex","SOLUSD",1764641523617,0.72,127.62,127.59,7.08386593]
["bitfinex","SOLUSD",1764641523815,9.4,127.62,127.59,7.75386593]
["bitfinex","SOLUSD",1764641524217,9.4,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1764641524432,8.68,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1764641525126,9.4,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1764641525329,0.72,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1764641525533,7.80386593,127.61,127.58,7.83793679]
["bitfinex","SOLUSD",1764641525908,0.72,127.6,127.58,7.83793679]
["bitfinex","SOLUSD",1764641526433,0.72,127.6,127.57,27.43529173]
["bitfinex","SOLUSD",1764641527336,7.80386593,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1764641527725,0.72,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764641527910,8.68,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764641528408,9.4,127.58,127.55,27.43959281]
["bitfinex","SOLUSD",1764641528608,9.4,127.58,127.55,28.10959281]
["bitfinex","SOLUSD",1764641531341,8.68,127.58,127.55,28.11959281]
["bitfinex","SOLUSD",1764641532627,0.71,127.57,127.54,24.14937927]
["bitfinex","SOLUSD",1764641532935,7.79386593,127.57,127.54,7.84051527]
["bitfinex","SOLUSD",1764641533127,7.79386593,127.57,127.53,7.84128661]
["bitfinex","SOLUSD",1764641533321,0.71,127.56,127.53,7.84128661]
["bitfinex","SOLUSD",1764641533511,0.71,127.56,127.53,8.52128661]
["bitfinex","SOLUSD",1764641533933,0.71,127.56,127.53,27.44451722]
["bitfinex","SOLUSD",1764641534841,0.71,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1764641535040,0.71,127.56,127.52,29.62667502]
["bitfinex","SOLUSD",1764641535720,0.71,127.56,127.52,28.94667502]
["bitfinex","SOLUSD",1764641535926,7.79386593,127.56,127.52,28.94667502]
["bitfinex","SOLUSD",1764641536126,7.79386593,127.56,127.52,9.34190715]
["bitfinex","SOLUSD",1764641536442,0.71,127.55,127.52,9.34190715]
["bitfinex","SOLUSD",1764641536618,8.68,127.54,127.52,9.34190715]
["bitfinex","SOLUSD",1764641537025,9.39,127.54,127.52,9.34190715]
["bitfinex","SOLUSD",1764641537821,8.68,127.54,127.52,9.34190715]
["bitfinex","SOLUSD",1764641538032,9.39,127.54,127.52,9.34190715]
["bitfinex","SOLUSD",1764641538416,9.39,127.54,127.52,28.94667502]
["bitfinex","SOLUSD",1764641538624,9.39,127.54,127.51,25.65114798]
["bitfinex","SOLUSD",1764641538842,9.39,127.54,127.51,26.33114798]
["bitfinex","SOLUSD",1764641539039,9.39,127.54,127.51,45.93745336]
["bitfinex","SOLUSD",1764641539236,8.68,127.55,127.53,7.08386593]
["bitfinex","SOLUSD",1764641539549,8.68,127.55,127.54,7.08386593]
["bitfinex","SOLUSD",1764641540253,8.68,127.55,127.54,14.92454336]
["bitfinex","SOLUSD",1764641540441,8.68,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764641541040,9.39,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764641541564,9.39,127.55,127.53,9.34120378]
["bitfinex","SOLUSD",1764641541842,0.71,127.54,127.53,9.34120378]
["bitfinex","SOLUSD",1764641542831,0.71,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764641543946,9.39,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1764641544323,0.71,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764641545352,8.68,127.56,127.53,3.233163]
["bitfinex","SOLUSD",1764641545550,3.263163,127.55,127.52,27.44667502]
["bitfinex","SOLUSD",1764641546043,0.71,127.54,127.52,27.44667502]
["bitfinex","SOLUSD",1764641546245,8.68,127.56,127.52,27.44667502]
["bitfinex","SOLUSD",1764641546544,0.71,127.57,127.53,3.233163]
["bitfinex","SOLUSD",1764641546733,0.71,127.57,127.52,27.44667502]
["bitfinex","SOLUSD",1764641546734,8.68,127.55,127.52,30.67983802]
["bitfinex","SOLUSD",1764641547954,8.68,127.55,127.54,2.553163]
["bitfinex","SOLUSD",1764641548453,8.68,127.55,127.54,7.77161892]
["bitfinex","SOLUSD",1764641548625,23.54264449,127.59,127.54,7.77161892]
["bitfinex","SOLUSD",1764641548626,16.45102557,127.59,127.54,7.77161892]
["bitfinex","SOLUSD",1764641548826,9.39,127.58,127.54,7.09161892]
["bitfinex","SOLUSD",1764641549143,9.39,127.58,127.54,7.84067743]
["bitfinex","SOLUSD",1764641549354,9.39,127.58,127.54,8.52067743]
["bitfinex","SOLUSD",1764641549528,8.68,127.58,127.54,8.52067743]
["bitfinex","SOLUSD",1764641549848,0.71,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1764641550149,0.71,127.57,127.54,27.44237101]
["bitfinex","SOLUSD",1764641550325,8.68,127.56,127.54,27.44237101]
["bitfinex","SOLUSD",1764641551254,0.71,127.57,127.54,27.44237101]
["bitfinex","SOLUSD",1764641551636,8.68,127.56,127.54,27.44237101]
["bitfinex","SOLUSD",1764641551857,15.77161892,127.56,127.53,9.34117686]
["bitfinex","SOLUSD",1764641552161,0.71,127.55,127.53,9.34117686]
["bitfinex","SOLUSD",1764641552451,7.80161892,127.55,127.53,1.5]
["bitfinex","SOLUSD",1764641552635,0.71,127.55,127.53,9.34125884]
["bitfinex","SOLUSD",1764641552837,15.77161892,127.56,127.53,1.5]
["bitfinex","SOLUSD",1764641552838,0.71,127.54,127.53,1.5]
["bitfinex","SOLUSD",1764641553142,0.71,127.54,127.51,7.84201567]
["bitfinex","SOLUSD",1764641554547,8.68,127.53,127.51,7.84201567]
["bitfinex","SOLUSD",1764641558341,8.68,127.53,127.51,7.84201567]
["bitfinex","SOLUSD",1764641558857,0.71,127.54,127.51,7.84201567]
["bitfinex","SOLUSD",1764641559043,8.68,127.53,127.51,7.84201567]
["bitfinex","SOLUSD",1764641560451,0.71,127.54,127.51,7.84201567]
["bitfinex","SOLUSD",1764641560660,8.68,127.53,127.51,7.84201567]
["bitfinex","SOLUSD",1764641562555,9.36,127.53,127.51,7.84201567]
["bitfinex","SOLUSD",1764641562858,0.68,127.52,127.51,7.84201567]
["bitfinex","SOLUSD",1764641563039,9.36,127.53,127.51,7.84201567]
["bitfinex","SOLUSD",1764641564661,9.36,127.53,127.5,27.45045531]
["bitfinex","SOLUSD",1764641564835,9.36,127.53,127.5,28.15045531]
["bitfinex","SOLUSD",1764641566340,0.68,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764641567965,0.68,127.52,127.48,20.31001296]
["bitfinex","SOLUSD",1764641568152,0.68,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1764641569453,0.68,127.52,127.49,8.54375245]
["bitfinex","SOLUSD",1764641569650,8.68,127.51,127.49,8.54375245]
["bitfinex","SOLUSD",1764641571160,83.80994492,127.55,127.49,8.54375245]
["bitfinex","SOLUSD",1764641571161,3.99259823,127.56,127.5,4.69259823]
["bitfinex","SOLUSD",1764641571368,9.36,127.55,127.5,4.69259823]
["bitfinex","SOLUSD",1764641571547,9.36,127.55,127.51,0.7]
["bitfinex","SOLUSD",1764641571751,8.68,127.55,127.51,0.7]
["bitfinex","SOLUSD",1764641571956,9.36,127.55,127.51,0.7]
["bitfinex","SOLUSD",1764641572162,0.68,127.54,127.51,0.7]
["bitfinex","SOLUSD",1764641572477,9.36,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1764641572661,0.68,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764641573170,4.67259823,127.54,127.49,19.60885213]
["bitfinex","SOLUSD",1764641573467,3.99259823,127.51,127.48,7.84436774]
["bitfinex","SOLUSD",1764641573768,8.68,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1764641573971,8.68,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764641574350,8.68,127.49,127.47,36.62040075]
["bitfinex","SOLUSD",1764641575471,8.68,127.48,127.47,35.92040075]
["bitfinex","SOLUSD",1764641576156,8.68,127.48,127.47,36.62040075]
["bitfinex","SOLUSD",1764641576366,8.68,127.48,127.47,44.46538388]
["bitfinex","SOLUSD",1764641576964,8.68,127.48,127.47,28.15651988]
["bitfinex","SOLUSD",1764641577555,8.68,127.5,127.47,32.14911811]
["bitfinex","SOLUSD",1764641577758,8.68,127.5,127.48,4.69259823]
["bitfinex","SOLUSD",1764641578158,8.68,127.5,127.49,0.7]
["bitfinex","SOLUSD",1764641578475,8.68,127.5,127.49,8.54375245]
["bitfinex","SOLUSD",1764641579578,20.30146223,127.54,127.49,28.15313357]
["bitfinex","SOLUSD",1764641579579,16.308864,127.54,127.49,28.15313357]
["bitfinex","SOLUSD",1764641579768,8.68,127.53,127.5,4.69259823]
["bitfinex","SOLUSD",1764641579963,8.68,127.53,127.5,3.99259823]
["bitfinex","SOLUSD",1764641580281,8.68,127.53,127.51,0.7]
["bitfinex","SOLUSD",1764641580570,8.68,127.53,127.51,8.54206513]
["bitfinex","SOLUSD",1764641580769,0.68,127.54,127.51,8.54206513]
["bitfinex","SOLUSD",1764641581072,9.36,127.57,127.53,3.99259823]
["bitfinex","SOLUSD",1764641581475,8.68,127.57,127.54,0.7]
["bitfinex","SOLUSD",1764641581848,9.36,127.57,127.54,0.7]
["bitfinex","SOLUSD",1764641582071,9.36,127.57,127.54,8.54013853]
["bitfinex","SOLUSD",1764641582575,8.68,127.57,127.54,8.54013853]
["bitfinex","SOLUSD",1764641582957,9.36,127.57,127.54,8.54013853]
["bitfinex","SOLUSD",1764641584371,8.68,127.57,127.54,8.54013853]
["bitfinex","SOLUSD",1764641584686,8.68,127.57,127.56,3.99259823]
["bitfinex","SOLUSD",1764641584858,8.68,127.57,127.54,27.44183211]
["bitfinex","SOLUSD",1764641585056,0.68,127.56,127.54,27.44183211]
["bitfinex","SOLUSD",1764641585788,0.68,127.56,127.54,7.84013853]
["bitfinex","SOLUSD",1764641586886,0.68,127.56,127.52,27.44630167]
["bitfinex","SOLUSD",1764641587090,4.67259823,127.56,127.52,27.44630167]
["bitfinex","SOLUSD",1764641587269,4.67259823,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1764641587270,3.99259823,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1764641587582,3.99259823,127.53,127.51,7.84227337]
["bitfinex","SOLUSD",1764641587960,0.68,127.52,127.51,7.84227337]
["bitfinex","SOLUSD",1764641589057,11.80378632,127.53,127.5,27.45034761]
["bitfinex","SOLUSD",1764641589888,0.68,127.53,127.5,27.45034761]
["bitfinex","SOLUSD",1764641590191,20.62594789,127.54,127.5,20.30721036]
["bitfinex","SOLUSD",1764641590488,11.80378632,127.53,127.49,7.84375245]
["bitfinex","SOLUSD",1764641590804,11.80378632,127.53,127.49,28.15313357]
["bitfinex","SOLUSD",1764641591585,0.68,127.53,127.5,0.68]
["bitfinex","SOLUSD",1764641591774,8.68,127.54,127.5,0.68]
["bitfinex","SOLUSD",1764641591982,8.68,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764641592196,8.68,127.54,127.52,8.52190715]
["bitfinex","SOLUSD",1764641592796,8.68,127.54,127.53,0.68]
["bitfinex","SOLUSD",1764641593365,8.68,127.57,127.53,11.80378632]
["bitfinex","SOLUSD",1764641593666,8.68,127.57,127.54,11.12378632]
["bitfinex","SOLUSD",1764641593865,8.68,127.57,127.54,11.80378632]
["bitfinex","SOLUSD",1764641594074,8.68,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764641595570,8.68,127.57,127.55,7.83979625]
["bitfinex","SOLUSD",1764641595994,8.68,127.57,127.55,8.51979625]
["bitfinex","SOLUSD",1764641596205,91.308864,127.62,127.56,0.68]
["bitfinex","SOLUSD",1764641596375,0.69,127.63,127.58,11.12378632]
["bitfinex","SOLUSD",1764641596574,8.68,127.62,127.58,11.12378632]
["bitfinex","SOLUSD",1764641596775,8.68,127.62,127.58,0.68]
["bitfinex","SOLUSD",1764641596971,9.37,127.62,127.58,0.68]
["bitfinex","SOLUSD",1764641597679,8.68,127.62,127.58,28.11265032]
["bitfinex","SOLUSD",1764641597912,8.68,127.62,127.6,11.12378632]
["bitfinex","SOLUSD",1764641598205,8.68,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764641598408,8.68,127.62,127.61,8.51637645]
["bitfinex","SOLUSD",1764641600215,8.68,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764641601078,5.39361246,127.64,127.61,8.51637645]
["bitfinex","SOLUSD",1764641601396,4.70361246,127.64,127.61,0.68]
["bitfinex","SOLUSD",1764641601602,8.68,127.63,127.61,0.68]
["bitfinex","SOLUSD",1764641602010,9.37,127.63,127.59,19.59252613]
["bitfinex","SOLUSD",1764641602184,9.37,127.63,127.59,20.27252613]
["bitfinex","SOLUSD",1764641602697,8.68,127.62,127.6,0.68]
["bitfinex","SOLUSD",1764641602882,8.68,127.62,127.6,11.80378632]
["bitfinex","SOLUSD",1764641603076,4.70361246,127.64,127.61,11.12378632]
["bitfinex","SOLUSD",1764641603276,4.70361246,127.64,127.62,27.43265032]
["bitfinex","SOLUSD",1764641603482,4.70361246,127.64,127.63,7.83514847]
["bitfinex","SOLUSD",1764641603804,0.1,127.65,127.63,19.63893479]
["bitfinex","SOLUSD",1764641604008,0.1,127.65,127.64,11.80378632]
["bitfinex","SOLUSD",1764641604498,0.1,127.68,127.64,11.80378632]
["bitfinex","SOLUSD",1764641604697,0.1,127.68,127.66,11.12378632]
["bitfinex","SOLUSD",1764641604891,0.1,127.68,127.65,11.80378632]
["bitfinex","SOLUSD",1764641605294,0.79,127.68,127.65,0.68]
["bitfinex","SOLUSD",1764641605601,0.79,127.68,127.64,11.12378632]
["bitfinex","SOLUSD",1764641606219,8.68,127.67,127.63,39.17574238]
["bitfinex","SOLUSD",1764641606582,9.37,127.67,127.64,27.41981006]
["bitfinex","SOLUSD",1764641609281,8.68,127.66,127.64,27.41981006]
["bitfinex","SOLUSD",1764641609484,9.37,127.66,127.64,19.58527544]
["bitfinex","SOLUSD",1764641610903,0.81,127.68,127.64,20.30527544]
["bitfinex","SOLUSD",1764641611206,8.68,127.67,127.64,20.30527544]
["bitfinex","SOLUSD",1764641611520,8.68,127.67,127.64,28.13981006]
["bitfinex","SOLUSD",1764641611732,8.68,127.67,127.65,0.72]
["bitfinex","SOLUSD",1764641612108,0.71,127.67,127.64,38.54359638]
["bitfinex","SOLUSD",1764641612415,8.68,127.66,127.64,39.26359638]
["bitfinex","SOLUSD",1764641612795,8.68,127.66,127.65,0.72]
["bitfinex","SOLUSD",1764641612992,8.68,127.66,127.64,38.54359638]
["bitfinex","SOLUSD",1764641613198,8.68,127.66,127.64,39.26359638]
["bitfinex","SOLUSD",1764641613594,0.81,127.68,127.65,0.72]
["bitfinex","SOLUSD",1764641613802,8.68,127.67,127.65,11.84378632]
["bitfinex","SOLUSD",1764641615112,8.68,127.67,127.64,38.54359638]
["bitfinex","SOLUSD",1764641615418,8.68,127.67,127.64,39.26359638]
["bitfinex","SOLUSD",1764641615800,8.68,127.67,127.64,40.76359638]
["bitfinex","SOLUSD",1764641616215,8.68,127.67,127.64,40.04359638]
["bitfinex","SOLUSD",1764641616424,8.68,127.67,127.65,11.84378632]
["bitfinex","SOLUSD",1764641616616,0.1,127.68,127.65,11.84378632]
["bitfinex","SOLUSD",1764641616816,8.78,127.68,127.65,11.84378632]
["bitfinex","SOLUSD",1764641617022,9.49,127.68,127.65,11.84378632]
["bitfinex","SOLUSD",1764641617328,9.49,127.68,127.65,0.72]
["bitfinex","SOLUSD",1764641618016,0.71,127.67,127.66,7.83330722]
["bitfinex","SOLUSD",1764641618202,8.78,127.68,127.66,7.83330722]
["bitfinex","SOLUSD",1764641618405,0.71,127.67,127.66,7.83330722]
["bitfinex","SOLUSD",1764641618928,9.49,127.68,127.66,7.83330722]
["bitfinex","SOLUSD",1764641619304,0.71,127.67,127.64,28.91931615]
["bitfinex","SOLUSD",1764641619900,11.12378632,127.65,127.61,7.83637645]
["bitfinex","SOLUSD",1764641620115,8.68,127.64,127.61,7.83637645]
["bitfinex","SOLUSD",1764641620345,20.51378632,127.64,127.61,7.83637645]
["bitfinex","SOLUSD",1764641620623,0.71,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764641620827,0.71,127.63,127.58,7.83821915]
["bitfinex","SOLUSD",1764641620828,11.12378632,127.62,127.58,7.83821915]
["bitfinex","SOLUSD",1764641621028,11.12378632,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764641621328,8.68,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764641622013,8.68,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764641623631,0.66,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1764641623840,8.68,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764641624008,8.68,127.59,127.53,66.64837899]
["bitfinex","SOLUSD",1764641624208,8.68,127.59,127.55,11.82378632]
["bitfinex","SOLUSD",1764641624407,8.68,127.59,127.55,7.7907943]
["bitfinex","SOLUSD",1764641624629,9.34,127.59,127.56,0.7]
["bitfinex","SOLUSD",1764641625247,8.68,127.59,127.56,0.7]
["bitfinex","SOLUSD",1764641626343,9.34,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764641626509,8.68,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764641627523,9.34,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764641627923,8.68,127.58,127.57,27.43591753]
["bitfinex","SOLUSD",1764641628237,8.68,127.58,127.57,7.0907943]
["bitfinex","SOLUSD",1764641628615,8.68,127.58,127.56,7.0907943]
["bitfinex","SOLUSD",1764641628823,8.68,127.58,127.56,0.7]
["bitfinex","SOLUSD",1764641630014,8.68,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764641630647,8.68,127.58,127.56,7.83918374]
["bitfinex","SOLUSD",1764641630941,8.68,127.58,127.56,8.53918374]
["bitfinex","SOLUSD",1764641631241,8.68,127.58,127.56,7.83918374]
["bitfinex","SOLUSD",1764641631447,8.68,127.58,127.56,8.53918374]
["bitfinex","SOLUSD",1764641632052,8.68,127.58,127.56,30.69008781]
["bitfinex","SOLUSD",1764641632733,0.66,127.6,127.56,30.69008781]
["bitfinex","SOLUSD",1764641633049,8.68,127.59,127.56,30.69008781]
["bitfinex","SOLUSD",1764641633424,8.68,127.59,127.56,7.83918374]
["bitfinex","SOLUSD",1764641633636,0.66,127.58,127.56,7.83918374]
["bitfinex","SOLUSD",1764641637630,0.66,127.58,127.55,27.43951894]
["bitfinex","SOLUSD",1764641639342,2.55228382,127.6,127.56,0.7]
["bitfinex","SOLUSD",1764641639343,0.66,127.6,127.56,0.7]
["bitfinex","SOLUSD",1764641639547,8.68,127.57,127.56,10.39173192]
["bitfinex","SOLUSD",1764641640149,8.68,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764641640651,8.68,127.57,127.56,10.39173192]
["bitfinex","SOLUSD",1764641640850,8.68,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764641641549,8.68,127.57,127.55,27.43951894]
["bitfinex","SOLUSD",1764641641855,9.34,127.57,127.55,27.43951894]
["bitfinex","SOLUSD",1764641642052,8.68,127.57,127.55,27.43951894]
["bitfinex","SOLUSD",1764641642350,3.21228382,127.56,127.5,0.2]
["bitfinex","SOLUSD",1764641642550,2.55228382,127.53,127.5,0.2]
["bitfinex","SOLUSD",1764641642755,8.68,127.52,127.5,0.2]
["bitfinex","SOLUSD",1764641643049,11.89228382,127.52,127.5,0.2]
["bitfinex","SOLUSD",1764641643356,0.66,127.51,127.5,8.04301653]
["bitfinex","SOLUSD",1764641643940,9.34,127.52,127.5,8.04301653]
["bitfinex","SOLUSD",1764641644845,8.68,127.52,127.5,8.04301653]
["bitfinex","SOLUSD",1764641645160,3.21228382,127.51,127.5,0.2]
["bitfinex","SOLUSD",1764641645532,8.68,127.51,127.5,8.04313725]
["bitfinex","SOLUSD",1764641645828,9.34,127.51,127.5,8.04313725]
["bitfinex","SOLUSD",1764641646841,7.84120244,127.54,127.5,8.04313725]
["bitfinex","SOLUSD",1764641647158,8.68,127.51,127.5,8.74313725]
["bitfinex","SOLUSD",1764641647453,8.68,127.52,127.5,8.74313725]
["bitfinex","SOLUSD",1764641647949,0.66,127.53,127.5,8.74313725]
["bitfinex","SOLUSD",1764641648661,8.68,127.52,127.5,8.74313725]
["bitfinex","SOLUSD",1764641648852,0.66,127.53,127.5,8.74313725]
["bitfinex","SOLUSD",1764641649050,8.68,127.52,127.5,8.04313725]
["bitfinex","SOLUSD",1764641649356,9.34,127.52,127.5,8.04313725]
["bitfinex","SOLUSD",1764641649743,8.68,127.52,127.5,8.04313725]
["bitfinex","SOLUSD",1764641649944,9.34,127.52,127.5,8.04313725]
["bitfinex","SOLUSD",1764641650140,0.66,127.51,127.5,0.2]
["bitfinex","SOLUSD",1764641650378,8.80994492,127.5,127.43,3.25228382]
["bitfinex","SOLUSD",1764641650656,9.34,127.49,127.44,22.8690955]
["bitfinex","SOLUSD",1764641650838,8.68,127.48,127.45,2.55228382]
["bitfinex","SOLUSD",1764641651033,0.66,127.5,127.46,10.39788243]
["bitfinex","SOLUSD",1764641651245,2.55228382,127.51,127.46,11.09788243]
["bitfinex","SOLUSD",1764641651246,8.68,127.49,127.46,11.09788243]
["bitfinex","SOLUSD",1764641651551,8.68,127.49,127.46,30.67187897]
["bitfinex","SOLUSD",1764641651762,8.68,127.5,127.47,3.21228382]
["bitfinex","SOLUSD",1764641651933,8.68,127.5,127.48,2.55228382]
["bitfinex","SOLUSD",1764641652358,8.68,127.5,127.48,7.75849766]
["bitfinex","SOLUSD",1764641652544,8.68,127.5,127.48,0.66]
["bitfinex","SOLUSD",1764641653133,8.68,127.5,127.48,8.50378522]
["bitfinex","SOLUSD",1764641653854,8.68,127.5,127.49,0.66]
["bitfinex","SOLUSD",1764641654061,0.72,127.53,127.49,7.75849766]
["bitfinex","SOLUSD",1764641654241,8.68,127.52,127.49,7.75849766]
["bitfinex","SOLUSD",1764641654559,8.68,127.52,127.5,0.66]
["bitfinex","SOLUSD",1764641654949,8.68,127.53,127.5,7.75849766]
["bitfinex","SOLUSD",1764641655261,8.68,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764641655464,8.68,127.53,127.51,8.50252215]
["bitfinex","SOLUSD",1764641657469,0.72,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764641658354,8.68,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764641658556,9.4,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764641659773,9.4,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1764641660059,9.4,127.53,127.5,15.60163491]
["bitfinex","SOLUSD",1764641660269,9.4,127.53,127.5,8.50313725]
["bitfinex","SOLUSD",1764641662369,8.68,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1764641662575,7.81849766,127.52,127.47,20.27173149]
["bitfinex","SOLUSD",1764641663078,0.72,127.51,127.47,20.27173149]
["bitfinex","SOLUSD",1764641663253,8.68,127.5,127.47,20.27173149]
["bitfinex","SOLUSD",1764641663654,9.4,127.5,127.48,7.84408173]
["bitfinex","SOLUSD",1764641663850,8.68,127.5,127.48,7.84408173]
["bitfinex","SOLUSD",1764641664065,0.72,127.49,127.48,7.84408173]
["bitfinex","SOLUSD",1764641664874,8.68,127.49,127.48,15.60257939]
["bitfinex","SOLUSD",1764641665587,0.72,127.52,127.48,15.60257939]
["bitfinex","SOLUSD",1764641665793,8.68,127.49,127.48,15.60257939]
["bitfinex","SOLUSD",1764641666089,8.68,127.49,127.48,14.94257939]
["bitfinex","SOLUSD",1764641666261,8.68,127.5,127.48,34.55349874]
["bitfinex","SOLUSD",1764641666582,8.68,127.5,127.49,7.09849766]
["bitfinex","SOLUSD",1764641666747,8.68,127.5,127.49,7.75849766]
["bitfinex","SOLUSD",1764641667266,8.68,127.5,127.49,15.60225011]
["bitfinex","SOLUSD",1764641667664,32.35946815,127.55,127.49,35.21163123]
["bitfinex","SOLUSD",1764641667986,8.68,127.55,127.52,7.09849766]
["bitfinex","SOLUSD",1764641668353,8.68,127.55,127.52,7.75849766]
["bitfinex","SOLUSD",1764641668983,8.68,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764641670357,0.72,127.59,127.54,7.76849766]
["bitfinex","SOLUSD",1764641670590,9.52994492,127.59,127.54,7.76849766]
["bitfinex","SOLUSD",1764641670757,8.68,127.58,127.54,7.76849766]
["bitfinex","SOLUSD",1764641670958,9.4,127.58,127.54,7.76849766]
["bitfinex","SOLUSD",1764641672391,9.4,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764641674565,0.72,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764641677188,9.52994492,127.57,127.54,7.84045263]
["bitfinex","SOLUSD",1764641677570,0.72,127.56,127.54,7.84045263]
["bitfinex","SOLUSD",1764641677787,8.68,127.55,127.54,7.84045263]
["bitfinex","SOLUSD",1764641678292,8.68,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764641678461,8.68,127.55,127.53,8.51129224]
["bitfinex","SOLUSD",1764641678862,8.68,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764641679096,8.68,127.55,127.53,8.51129224]
["bitfinex","SOLUSD",1764641679880,8.95210649,127.58,127.53,29.99755892]
["bitfinex","SOLUSD",1764641680083,9.4,127.57,127.54,0.67]
["bitfinex","SOLUSD",1764641680282,0.72,127.57,127.54,0.67]
["bitfinex","SOLUSD",1764641680482,11.50514256,127.59,127.54,0.67]
["bitfinex","SOLUSD",1764641680483,8.68,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764641681394,8.68,127.56,127.55,8.51006272]
["bitfinex","SOLUSD",1764641682099,8.68,127.57,127.55,30.66325559]
["bitfinex","SOLUSD",1764641682395,8.68,127.61,127.56,3.26303607]
["bitfinex","SOLUSD",1764641682581,8.68,127.61,127.58,2.55303607]
["bitfinex","SOLUSD",1764641683001,9.38,127.61,127.57,3.26303607]
["bitfinex","SOLUSD",1764641683296,8.68,127.61,127.58,27.43376704]
["bitfinex","SOLUSD",1764641683595,0.7,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764641684483,0.7,127.6,127.56,27.43739959]
["bitfinex","SOLUSD",1764641684675,0.7,127.6,127.56,28.08658307]
["bitfinex","SOLUSD",1764641684994,8.68,127.59,127.56,28.79658307]
["bitfinex","SOLUSD",1764641685406,9.38,127.59,127.56,28.79658307]
["bitfinex","SOLUSD",1764641685898,9.38,127.59,127.56,35.88646516]
["bitfinex","SOLUSD",1764641686402,9.38,127.59,127.56,28.79658307]
["bitfinex","SOLUSD",1764641686583,9.38,127.59,127.56,39.90655517]
["bitfinex","SOLUSD",1764641687270,8.68,127.59,127.56,39.90655517]
["bitfinex","SOLUSD",1764641687474,9.38,127.59,127.56,39.90655517]
["bitfinex","SOLUSD",1764641689187,9.38,127.59,127.56,39.19655517]
["bitfinex","SOLUSD",1764641689188,8.68,127.59,127.56,39.19655517]
["bitfinex","SOLUSD",1764641689400,8.68,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764641689891,8.68,127.59,127.58,18.94819125]
["bitfinex","SOLUSD",1764641690094,8.68,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764641690868,8.68,127.59,127.58,19.65819125]
["bitfinex","SOLUSD",1764641692816,8.68,127.6,127.58,39.25373914]
["bitfinex","SOLUSD",1764641693002,9.50994492,127.63,127.59,0.71]
["bitfinex","SOLUSD",1764641693188,8.80994492,127.64,127.59,11.8199721]
["bitfinex","SOLUSD",1764641693383,9.38,127.63,127.59,11.8199721]
["bitfinex","SOLUSD",1764641693589,9.38,127.63,127.6,0.71]
["bitfinex","SOLUSD",1764641694100,0.7,127.62,127.59,11.1099721]
["bitfinex","SOLUSD",1764641694312,0.7,127.62,127.59,11.8199721]
["bitfinex","SOLUSD",1764641694682,0.7,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1764641695087,8.68,127.63,127.6,28.13946707]
["bitfinex","SOLUSD",1764641695280,9.38,127.63,127.6,39.24943917]
["bitfinex","SOLUSD",1764641695484,0.84216157,127.65,127.61,11.8199721]
["bitfinex","SOLUSD",1764641695685,9.38,127.64,127.61,11.8199721]
["bitfinex","SOLUSD",1764641696990,9.38,127.64,127.62,7.83576241]
["bitfinex","SOLUSD",1764641697185,8.68,127.64,127.62,7.83576241]
["bitfinex","SOLUSD",1764641697503,8.68,127.64,127.62,19.65573451]
["bitfinex","SOLUSD",1764641697681,8.68,127.64,127.62,38.53514055]
["bitfinex","SOLUSD",1764641697884,8.68,127.64,127.62,39.24514055]
["bitfinex","SOLUSD",1764641698513,8.68,127.64,127.63,0.71]
["bitfinex","SOLUSD",1764641698685,8.68,127.64,127.63,11.8199721]
["bitfinex","SOLUSD",1764641698887,8.68,127.64,127.63,19.65512057]
["bitfinex","SOLUSD",1764641699288,8.68,127.64,127.63,7.83514847]
["bitfinex","SOLUSD",1764641700426,0.1,127.68,127.63,39.24299176]
["bitfinex","SOLUSD",1764641700617,9.38,127.67,127.64,11.8199721]
["bitfinex","SOLUSD",1764641700790,20.4899721,127.67,127.63,27.42301966]
["bitfinex","SOLUSD",1764641700989,0.7,127.66,127.63,27.42301966]
["bitfinex","SOLUSD",1764641701502,0.7,127.66,127.63,39.24299176]
["bitfinex","SOLUSD",1764641702618,0.7,127.66,127.63,27.42301966]
["bitfinex","SOLUSD",1764641703506,0.7,127.66,127.63,28.13301966]
["bitfinex","SOLUSD",1764641704393,0.7,127.66,127.63,27.42301966]
["bitfinex","SOLUSD",1764641705292,0.24216157,127.68,127.64,11.8199721]
["bitfinex","SOLUSD",1764641705506,8.68,127.67,127.65,11.1099721]
["bitfinex","SOLUSD",1764641705719,0.8,127.68,127.66,11.1099721]
["bitfinex","SOLUSD",1764641705720,0.1,127.68,127.66,11.1099721]
["bitfinex","SOLUSD",1764641706018,0.1,127.68,127.67,11.8199721]
["bitfinex","SOLUSD",1764641706394,0.1,127.68,127.67,4.68973906]
["bitfinex","SOLUSD",1764641706695,0.1,127.68,127.67,12.52243272]
["bitfinex","SOLUSD",1764641707422,8.68,127.71,127.67,32.10416687]
["bitfinex","SOLUSD",1764641707599,8.68,127.71,127.7,3.97973906]
["bitfinex","SOLUSD",1764641707801,8.68,127.71,127.69,3.97973906]
["bitfinex","SOLUSD",1764641708011,8.68,127.71,127.7,3.97973906]
["bitfinex","SOLUSD",1764641708407,0.1,127.73,127.7,4.68973906]
["bitfinex","SOLUSD",1764641708703,8.78,127.73,127.71,12.51997944]
["bitfinex","SOLUSD",1764641709111,8.78,127.73,127.72,4.68973906]
["bitfinex","SOLUSD",1764641709828,9.48,127.73,127.71,7.83024038]
["bitfinex","SOLUSD",1764641710897,0.7,127.72,127.69,3.97973906]
["bitfinex","SOLUSD",1764641711097,8.78,127.73,127.7,4.68973906]
["bitfinex","SOLUSD",1764641711438,8.78,127.73,127.72,3.97973906]
["bitfinex","SOLUSD",1764641711725,8.78,127.73,127.71,3.97973906]
["bitfinex","SOLUSD",1764641712033,9.45,127.73,127.71,0.64918348]
["bitfinex","SOLUSD",1764641712319,0.67,127.72,127.71,0.64918348]
["bitfinex","SOLUSD",1764641712900,0.67,127.72,127.71,8.47942386]
["bitfinex","SOLUSD",1764641713122,0.67,127.72,127.71,0.64918348]
["bitfinex","SOLUSD",1764641713308,0.67,127.72,127.71,8.47942386]
["bitfinex","SOLUSD",1764641713509,0.67,127.72,127.71,0.64918348]
["bitfinex","SOLUSD",1764641714313,21.43147285,127.72,127.71,0.64918348]
["bitfinex","SOLUSD",1764641716008,9.35,127.72,127.71,0.64918348]
["bitfinex","SOLUSD",1764641716223,18.15994492,127.72,127.71,0.64918348]
["bitfinex","SOLUSD",1764641716406,18.30210649,127.72,127.71,0.64918348]
["bitfinex","SOLUSD",1764641717326,9.35,127.72,127.71,0.64918348]
["bitfinex","SOLUSD",1764641717531,8.68,127.72,127.71,8.47942386]
["bitfinex","SOLUSD",1764641718126,9.35,127.72,127.71,8.47942386]
["bitfinex","SOLUSD",1764641718716,9.35,127.72,127.71,0.64918348]
["bitfinex","SOLUSD",1764641719623,22.28184555,127.72,127.71,0.64918348]
["bitfinex","SOLUSD",1764641719998,30.11147285,127.72,127.71,0.64918348]
["bitfinex","SOLUSD",1764641720210,22.28184555,127.72,127.71,0.64918348]
["bitfinex","SOLUSD",1764641722435,13.60184555,127.72,127.71,0.64918348]
["bitfinex","SOLUSD",1764641722736,22.28184555,127.72,127.71,0.64918348]
["bitfinex","SOLUSD",1764641723139,13.60184555,127.72,127.71,0.64918348]
["bitfinex","SOLUSD",1764641723340,22.28184555,127.72,127.71,0.64918348]
["bitfinex","SOLUSD",1764641724018,18.30210649,127.72,127.71,0.64918348]
["bitfinex","SOLUSD",1764641724939,9.62210649,127.72,127.71,0.64918348]
["bitfinex","SOLUSD",1764641725136,8.68,127.72,127.71,0.64918348]
["bitfinex","SOLUSD",1764641725543,8.68,127.72,127.71,9.16942386]
["bitfinex","SOLUSD",1764641726138,8.68,127.72,127.71,13.14916292]
["bitfinex","SOLUSD",1764641726336,0.1,127.73,127.71,13.14916292]
["bitfinex","SOLUSD",1764641726337,0.1,127.73,127.71,32.72476389]
["bitfinex","SOLUSD",1764641726529,8.78,127.73,127.72,0.69]
["bitfinex","SOLUSD",1764641726838,8.78,127.73,127.72,8.5196273]
["bitfinex","SOLUSD",1764641727221,8.78,127.73,127.72,12.49936636]
["bitfinex","SOLUSD",1764641727632,0.1,127.73,127.72,12.49936636]
["bitfinex","SOLUSD",1764641729121,0.1,127.75,127.72,49.88229863]
["bitfinex","SOLUSD",1764641729331,0.1,127.75,127.74,3.97973906]
["bitfinex","SOLUSD",1764641729739,1e-08,127.75,127.74,33.76828704]
["bitfinex","SOLUSD",1764641729941,1e-08,127.76,127.75,16.998864]
["bitfinex","SOLUSD",1764641730141,1e-08,127.76,127.75,20.97860306]
["bitfinex","SOLUSD",1764641730462,1e-08,127.76,127.75,28.07179058]
["bitfinex","SOLUSD",1764641730756,1e-08,127.76,127.75,24.82665264]
["bitfinex","SOLUSD",1764641731051,1e-08,127.76,127.75,35.89957922]
["bitfinex","SOLUSD",1764641732143,1e-08,127.76,127.75,44.70952414]
["bitfinex","SOLUSD",1764641733242,1e-08,127.79,127.76,0.14216157]
["bitfinex","SOLUSD",1764641733445,0.1,127.81,127.76,0.14216157]
["bitfinex","SOLUSD",1764641733446,0.1,127.81,127.78,27.38179058]
["bitfinex","SOLUSD",1764641733751,0.1,127.81,127.8,27.38179058]
["bitfinex","SOLUSD",1764641734218,0.1,127.81,127.8,28.10179058]
["bitfinex","SOLUSD",1764641734734,0.81,127.81,127.77,11.79292658]
["bitfinex","SOLUSD",1764641734941,9.47,127.81,127.77,11.79292658]
["bitfinex","SOLUSD",1764641735133,8.76,127.81,127.78,8.54595085]
["bitfinex","SOLUSD",1764641735820,8.76,127.81,127.78,28.11082798]
["bitfinex","SOLUSD",1764641736017,8.76,127.81,127.78,39.18375456]
["bitfinex","SOLUSD",1764641736226,9.47,127.81,127.78,7.82595085]
["bitfinex","SOLUSD",1764641736836,8.76,127.81,127.78,8.54595085]
["bitfinex","SOLUSD",1764641737037,9.47,127.81,127.78,8.54595085]
["bitfinex","SOLUSD",1764641737242,0.1,127.81,127.8,27.38179058]
["bitfinex","SOLUSD",1764641737645,0.1,127.81,127.8,28.10179058]
["bitfinex","SOLUSD",1764641738238,0.1,127.86,127.84,16.308864]
["bitfinex","SOLUSD",1764641738454,0.1,127.86,127.85,11.07292658]
["bitfinex","SOLUSD",1764641739157,0.1,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1764641739338,0.1,127.86,127.85,19.61459259]
["bitfinex","SOLUSD",1764641739538,0.1,127.86,127.85,8.54166601]
["bitfinex","SOLUSD",1764641740146,0.1,127.86,127.85,19.61459259]
["bitfinex","SOLUSD",1764641740341,0.1,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1764641740652,0.1,127.86,127.85,8.54166601]
["bitfinex","SOLUSD",1764641740835,0.1,127.86,127.85,19.61459259]
["bitfinex","SOLUSD",1764641741361,1e-08,127.86,127.85,44.73340151]
["bitfinex","SOLUSD",1764641741867,1e-08,127.86,127.85,24.85053001]
["bitfinex","SOLUSD",1764641742053,1e-08,127.86,127.85,35.92345659]
["bitfinex","SOLUSD",1764641743337,0.72,127.96,127.89,16.308864]
["bitfinex","SOLUSD",1764641743538,0.72,127.96,127.92,11.07292658]
["bitfinex","SOLUSD",1764641743759,0.72,127.96,127.93,11.74292658]
["bitfinex","SOLUSD",1764641743962,8.68,128.0,127.95,11.07292658]
["bitfinex","SOLUSD",1764641744162,8.68,128.0,127.96,11.07292658]
["bitfinex","SOLUSD",1764641744163,9.4,128.0,127.96,11.07292658]
["bitfinex","SOLUSD",1764641744342,0.72,128.0,127.97,11.07292658]
["bitfinex","SOLUSD",1764641744660,13.33697901,128.01,127.97,11.74292658]
["bitfinex","SOLUSD",1764641744849,14.05697901,128.01,127.97,11.74292658]
["bitfinex","SOLUSD",1764641745049,14.05697901,128.01,127.98,0.67]
["bitfinex","SOLUSD",1764641745248,4.65697901,128.01,127.99,11.07292658]
["bitfinex","SOLUSD",1764641745566,4.01092256,128.01,127.98,8.48327334]
["bitfinex","SOLUSD",1764641745743,4.01092256,128.01,127.99,0.67]
["bitfinex","SOLUSD",1764641746458,4.01092256,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1764641747258,4.01092256,128.01,128.0,19.55542658]
["bitfinex","SOLUSD",1764641747980,4.01092256,128.01,128.0,8.4825]
["bitfinex","SOLUSD",1764641748339,4.01092256,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1764641748738,4.73092256,128.01,127.98,7.81372089]
["bitfinex","SOLUSD",1764641748941,0.72,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1764641749158,4.73092256,128.01,127.98,7.81372089]
["bitfinex","SOLUSD",1764641749365,8.68,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1764641749864,8.68,128.0,127.97,7.81433148]
["bitfinex","SOLUSD",1764641750064,0.72,127.99,127.96,7.81491848]
["bitfinex","SOLUSD",1764641750246,0.72,127.99,127.95,16.978864]
["bitfinex","SOLUSD",1764641750449,7.76132061,127.99,127.93,7.04132061]
["bitfinex","SOLUSD",1764641750661,7.04132061,127.98,127.93,0.67]
["bitfinex","SOLUSD",1764641750963,7.76132061,127.98,127.92,14.85830647]
["bitfinex","SOLUSD",1764641751165,0.72,127.97,127.92,35.07177113]
["bitfinex","SOLUSD",1764641751346,8.68,127.96,127.92,35.07177113]
["bitfinex","SOLUSD",1764641751661,0.72,127.97,127.92,35.07177113]
["bitfinex","SOLUSD",1764641751852,8.68,127.96,127.92,28.03045052]
["bitfinex","SOLUSD",1764641752051,8.68,127.96,127.92,35.07177113]
["bitfinex","SOLUSD",1764641752349,9.4,127.96,127.92,8.48698586]
["bitfinex","SOLUSD",1764641752770,0.72,127.95,127.91,7.81778947]
["bitfinex","SOLUSD",1764641752974,7.76132061,127.95,127.91,7.81778947]
["bitfinex","SOLUSD",1764641753270,7.76132061,127.95,127.9,8.48841701]
["bitfinex","SOLUSD",1764641753470,7.04132061,127.91,127.86,19.55263569]
["bitfinex","SOLUSD",1764641753678,15.72132061,127.91,127.86,20.22263569]
["bitfinex","SOLUSD",1764641753851,8.68,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1764641754242,9.4,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1764641754963,0.72,127.95,127.9,7.04132061]
["bitfinex","SOLUSD",1764641755156,7.04132061,127.95,127.89,7.71132061]
["bitfinex","SOLUSD",1764641755495,7.76132061,127.96,127.9,7.04132061]
["bitfinex","SOLUSD",1764641755670,7.76132061,127.96,127.9,7.71132061]
["bitfinex","SOLUSD",1764641755965,7.76132061,127.96,127.91,7.81799702]
["bitfinex","SOLUSD",1764641756164,7.81496538,127.96,127.91,7.81799702]
["bitfinex","SOLUSD",1764641756368,7.04132061,127.93,127.88,0.67]
["bitfinex","SOLUSD",1764641756570,15.72132061,127.93,127.89,7.81906525]
["bitfinex","SOLUSD",1764641756762,7.76132061,127.92,127.89,7.81906525]
["bitfinex","SOLUSD",1764641757269,8.68,127.93,127.83,58.66110283]
["bitfinex","SOLUSD",1764641757270,7.76132061,127.91,127.85,43.57395287]
["bitfinex","SOLUSD",1764641757462,7.04132061,127.9,127.86,7.82105427]
["bitfinex","SOLUSD",1764641757644,0.72,127.91,127.86,35.08501057]
["bitfinex","SOLUSD",1764641757846,8.68,127.92,127.88,7.04132061]
["bitfinex","SOLUSD",1764641758046,9.4,127.93,127.9,7.81860828]
["bitfinex","SOLUSD",1764641758469,7.04132061,127.91,127.83,8.68]
["bitfinex","SOLUSD",1764641758769,0.72,127.92,127.85,23.35018461]
["bitfinex","SOLUSD",1764641758974,7.76132061,127.91,127.85,23.35018461]
["bitfinex","SOLUSD",1764641759151,7.76132061,127.91,127.85,24.02018461]
["bitfinex","SOLUSD",1764641759682,0.72,127.93,127.87,7.04132061]
["bitfinex","SOLUSD",1764641759886,0.72,127.94,127.86,16.978864]
["bitfinex","SOLUSD",1764641760080,9.4,127.93,127.89,14.86054025]
["bitfinex","SOLUSD",1764641760388,16.44132061,127.93,127.89,7.81921964]
["bitfinex","SOLUSD",1764641760576,0.72,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1764641760776,8.68,127.93,127.9,0.67]
["bitfinex","SOLUSD",1764641760981,8.68,127.93,127.9,7.71132061]
["bitfinex","SOLUSD",1764641761682,8.68,127.93,127.9,0.67]
["bitfinex","SOLUSD",1764641761863,9.4,127.93,127.89,34.40858935]
["bitfinex","SOLUSD",1764641762061,9.4,127.93,127.89,35.07858935]
["bitfinex","SOLUSD",1764641762462,9.4,127.93,127.88,7.81981418]
["bitfinex","SOLUSD",1764641762463,7.04132061,127.9,127.88,7.81981418]
["bitfinex","SOLUSD",1764641762690,7.04132061,127.9,127.85,27.37583104]
["bitfinex","SOLUSD",1764641762691,0.72,127.89,127.85,27.37583104]
["bitfinex","SOLUSD",1764641763091,7.04132061,127.9,127.86,0.67]
["bitfinex","SOLUSD",1764641763270,8.68,127.9,127.86,7.71132061]
["bitfinex","SOLUSD",1764641763787,0.72,127.89,127.85,27.37583104]
["bitfinex","SOLUSD",1764641763997,0.72,127.89,127.85,28.04583104]
["bitfinex","SOLUSD",1764641764489,0.72,127.89,127.86,0.67]
["bitfinex","SOLUSD",1764641764666,7.04132061,127.9,127.86,0.67]
["bitfinex","SOLUSD",1764641764972,16.44132061,127.9,127.86,0.67]
["bitfinex","SOLUSD",1764641765293,9.4,127.9,127.86,0.67]
["bitfinex","SOLUSD",1764641765587,0.72,127.9,127.86,7.71132061]
["bitfinex","SOLUSD",1764641765774,8.68,127.9,127.86,7.71132061]
["bitfinex","SOLUSD",1764641766090,8.68,127.9,127.87,0.67]
["bitfinex","SOLUSD",1764641766387,9.4,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764641766570,8.68,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764641766760,9.4,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764641768283,7.81666639,127.94,127.89,7.71132061]
["bitfinex","SOLUSD",1764641768583,7.81666639,127.94,127.87,7.82044263]
["bitfinex","SOLUSD",1764641768584,7.04132061,127.9,127.87,7.82044263]
["bitfinex","SOLUSD",1764641768890,8.68,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1764641769068,9.4,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1764641769385,8.68,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1764641769580,9.4,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1764641769889,7.76132061,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1764641770190,7.76132061,127.88,127.85,7.82166601]
["bitfinex","SOLUSD",1764641770792,0.72,127.87,127.84,7.82227784]
["bitfinex","SOLUSD",1764641771089,7.76132061,127.87,127.83,7.8226349]
["bitfinex","SOLUSD",1764641771480,0.7,127.86,127.83,7.8226349]
["bitfinex","SOLUSD",1764641771676,8.7,127.85,127.83,7.8226349]
["bitfinex","SOLUSD",1764641771987,8.7,127.87,127.84,7.73132061]
["bitfinex","SOLUSD",1764641772188,8.7,127.87,127.84,0.69]
["bitfinex","SOLUSD",1764641772389,9.4,127.87,127.83,34.42117994]
["bitfinex","SOLUSD",1764641772590,9.4,127.87,127.83,35.11117994]
["bitfinex","SOLUSD",1764641772888,8.7,127.87,127.83,34.42117994]
["bitfinex","SOLUSD",1764641773191,0.7,127.89,127.84,7.73132061]
["bitfinex","SOLUSD",1764641773389,8.7,127.88,127.84,0.69]
["bitfinex","SOLUSD",1764641773892,0.7,127.87,127.83,34.42117994]
["bitfinex","SOLUSD",1764641774194,0.7,127.87,127.83,35.11117994]
["bitfinex","SOLUSD",1764641774395,8.7,127.88,127.84,0.69]
["bitfinex","SOLUSD",1764641774589,9.4,127.88,127.84,0.69]
["bitfinex","SOLUSD",1764641774797,0.7,127.87,127.84,0.69]
["bitfinex","SOLUSD",1764641774983,9.4,127.88,127.84,0.69]
["bitfinex","SOLUSD",1764641775189,0.7,127.87,127.84,0.69]
["bitfinex","SOLUSD",1764641775485,0.7,127.87,127.83,34.42117994]
["bitfinex","SOLUSD",1764641775693,8.7,127.88,127.84,7.73132061]
["bitfinex","SOLUSD",1764641776003,9.4,127.88,127.84,9.23132061]
["bitfinex","SOLUSD",1764641776172,8.7,127.88,127.86,7.82105427]
["bitfinex","SOLUSD",1764641776374,0.7,127.91,127.86,14.86237488]
["bitfinex","SOLUSD",1764641776577,8.7,127.9,127.86,9.32105427]
["bitfinex","SOLUSD",1764641776782,16.44132061,127.9,127.86,9.32105427]
["bitfinex","SOLUSD",1764641777092,0.7,127.89,127.86,9.32105427]
["bitfinex","SOLUSD",1764641778418,0.7,127.89,127.86,36.60501057]
["bitfinex","SOLUSD",1764641778611,8.7,127.89,127.86,36.60501057]
["bitfinex","SOLUSD",1764641778774,0.7,127.9,127.86,29.56368996]
["bitfinex","SOLUSD",1764641779206,15.74132061,127.89,127.86,9.32105427]
["bitfinex","SOLUSD",1764641779395,8.7,127.89,127.86,9.32105427]
["bitfinex","SOLUSD",1764641779588,0.7,127.88,127.86,1.5]
["bitfinex","SOLUSD",1764641779781,7.74132061,127.88,127.85,7.82147533]
["bitfinex","SOLUSD",1764641780303,0.7,127.87,127.85,7.82147533]
["bitfinex","SOLUSD",1764641780484,8.7,127.86,127.84,7.82227784]
["bitfinex","SOLUSD",1764641780907,0.7,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764641782340,7.74132061,127.85,127.83,19.55651085]
["bitfinex","SOLUSD",1764641782605,7.04132061,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1764641782794,8.7,127.83,127.82,7.82350179]
["bitfinex","SOLUSD",1764641782995,9.4,127.83,127.82,7.82350179]
["bitfinex","SOLUSD",1764641783507,9.4,127.83,127.81,7.82403404]
["bitfinex","SOLUSD",1764641784184,9.4,127.83,127.8,27.38571886]
["bitfinex","SOLUSD",1764641785405,8.7,127.83,127.81,0.69]
["bitfinex","SOLUSD",1764641785583,0.7,127.85,127.81,0.69]
["bitfinex","SOLUSD",1764641785783,8.7,127.84,127.81,0.69]
["bitfinex","SOLUSD",1764641786185,8.7,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1764641786386,8.7,127.85,127.82,34.42357689]
["bitfinex","SOLUSD",1764641786700,8.7,127.85,127.82,28.07225628]
["bitfinex","SOLUSD",1764641786902,8.7,127.85,127.82,35.11357689]
["bitfinex","SOLUSD",1764641788398,8.7,127.86,127.83,7.73132061]
["bitfinex","SOLUSD",1764641788597,0.7,127.88,127.85,7.04132061]
["bitfinex","SOLUSD",1764641788598,8.7,127.88,127.85,7.04132061]
["bitfinex","SOLUSD",1764641789104,8.7,127.88,127.85,7.73132061]
["bitfinex","SOLUSD",1764641789293,8.7,127.88,127.85,0.69]
["bitfinex","SOLUSD",1764641789497,9.4,127.88,127.86,7.82105427]
["bitfinex","SOLUSD",1764641790536,7.04132061,127.9,127.86,7.82105427]
["bitfinex","SOLUSD",1764641790699,8.7,127.9,127.87,7.70132061]
["bitfinex","SOLUSD",1764641791402,8.7,127.9,127.88,0.66]
["bitfinex","SOLUSD",1764641792190,8.7,127.9,127.88,7.70132061]
["bitfinex","SOLUSD",1764641792392,8.7,127.9,127.89,7.04132061]
["bitfinex","SOLUSD",1764641792714,8.7,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764641792916,8.7,127.92,127.9,7.81860828]
["bitfinex","SOLUSD",1764641793582,0.66,127.94,127.9,35.0664496]
["bitfinex","SOLUSD",1764641793806,8.7,127.94,127.91,7.04132061]
["bitfinex","SOLUSD",1764641794006,9.36,127.94,127.9,27.36512899]
["bitfinex","SOLUSD",1764641794214,0.66,127.93,127.9,27.36512899]
["bitfinex","SOLUSD",1764641794717,0.66,127.93,127.89,7.81899191]
["bitfinex","SOLUSD",1764641795088,0.66,127.93,127.87,15.52176324]
["bitfinex","SOLUSD",1764641795430,7.70132061,127.93,127.88,7.04132061]
["bitfinex","SOLUSD",1764641795631,7.04132061,127.92,127.87,27.37154922]
["bitfinex","SOLUSD",1764641795797,7.04132061,127.92,127.87,35.07286983]
["bitfinex","SOLUSD",1764641795798,0.66,127.91,127.87,35.07286983]
["bitfinex","SOLUSD",1764641795994,8.7,127.9,127.87,35.07286983]
["bitfinex","SOLUSD",1764641796814,8.7,127.9,127.87,28.03154922]
["bitfinex","SOLUSD",1764641798904,9.36,127.9,127.87,27.37154922]
["bitfinex","SOLUSD",1764641799103,8.7,127.9,127.87,35.07286983]
["bitfinex","SOLUSD",1764641799597,9.36,127.9,127.87,35.07286983]
["bitfinex","SOLUSD",1764641799796,9.36,127.9,127.87,28.03154922]
["bitfinex","SOLUSD",1764641800208,0.66,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1764641800423,0.66,127.89,127.86,7.82091016]
["bitfinex","SOLUSD",1764641800620,0.66,127.89,127.85,27.37560484]
["bitfinex","SOLUSD",1764641801618,0.68,127.91,127.86,7.74132061]
["bitfinex","SOLUSD",1764641801816,9.38,127.91,127.86,7.74132061]
["bitfinex","SOLUSD",1764641802015,9.38,127.91,127.85,27.37560484]
["bitfinex","SOLUSD",1764641802214,9.38,127.91,127.86,7.74132061]
["bitfinex","SOLUSD",1764641802421,8.7,127.9,127.87,7.04132061]
["bitfinex","SOLUSD",1764641802724,8.7,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764641803230,9.38,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764641803810,8.7,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764641804013,8.7,127.9,127.88,8.51983109]
["bitfinex","SOLUSD",1764641806145,0.68,127.94,127.89,7.74132061]
["bitfinex","SOLUSD",1764641806434,9.38,127.94,127.91,7.04132061]
["bitfinex","SOLUSD",1764641806811,9.38,127.94,127.91,7.74132061]
["bitfinex","SOLUSD",1764641807041,9.38,127.94,127.9,7.04132061]
["bitfinex","SOLUSD",1764641807337,9.38,127.94,127.91,27.36298959]
["bitfinex","SOLUSD",1764641807897,8.7,127.94,127.92,7.74132061]
["bitfinex","SOLUSD",1764641809237,8.7,127.97,127.93,7.74132061]
["bitfinex","SOLUSD",1764641809447,8.7,127.97,127.94,27.35657338]
["bitfinex","SOLUSD",1764641809729,9.38,127.97,127.94,15.55748443]
["bitfinex","SOLUSD",1764641810102,9.38,127.97,127.94,35.09789399]
["bitfinex","SOLUSD",1764641810462,0.68,127.96,127.91,7.81799702]
["bitfinex","SOLUSD",1764641810605,11.72309238,127.96,127.91,8.51799702]
["bitfinex","SOLUSD",1764641810806,0.68,127.96,127.92,11.74309238]
["bitfinex","SOLUSD",1764641811229,8.7,127.96,127.93,11.74309238]
["bitfinex","SOLUSD",1764641811527,9.38,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1764641812231,0.68,127.95,127.93,7.81665484]
["bitfinex","SOLUSD",1764641813525,19.53869803,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1764641813917,0.68,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1764641814307,8.7,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1764641815335,8.7,127.95,127.92,11.74309238]
["bitfinex","SOLUSD",1764641815575,9.38,127.95,127.93,7.81677479]
["bitfinex","SOLUSD",1764641816415,8.7,127.95,127.93,7.81677479]
["bitfinex","SOLUSD",1764641816715,0.68,127.98,127.94,0.7]
["bitfinex","SOLUSD",1764641816931,8.7,127.96,127.94,0.7]
["bitfinex","SOLUSD",1764641817122,8.7,127.96,127.93,38.40180416]
["bitfinex","SOLUSD",1764641817320,9.38,127.96,127.93,28.05871178]
["bitfinex","SOLUSD",1764641817530,8.7,127.96,127.93,39.10180416]
["bitfinex","SOLUSD",1764641818142,8.68,127.96,127.93,39.10180416]
["bitfinex","SOLUSD",1764641820633,11.72309238,127.95,127.93,7.81677479]
["bitfinex","SOLUSD",1764641820834,11.04309238,127.98,127.93,7.81677479]
["bitfinex","SOLUSD",1764641821040,0.68,127.99,127.94,11.74309238]
["bitfinex","SOLUSD",1764641821212,9.36,127.99,127.94,11.74309238]
["bitfinex","SOLUSD",1764641821415,9.36,127.99,127.95,0.7]
["bitfinex","SOLUSD",1764641821721,9.36,127.99,127.95,11.74309238]
["bitfinex","SOLUSD",1764641821722,8.68,127.99,127.95,11.74309238]
["bitfinex","SOLUSD",1764641821919,11.04309238,127.97,127.93,28.85871178]
["bitfinex","SOLUSD",1764641822122,11.04309238,127.97,127.93,27.35871178]
["bitfinex","SOLUSD",1764641822338,11.72309238,127.97,127.93,28.05871178]
["bitfinex","SOLUSD",1764641822630,0.68,127.96,127.93,28.05871178]
["bitfinex","SOLUSD",1764641823129,8.68,127.95,127.93,27.35871178]
["bitfinex","SOLUSD",1764641823623,9.36,127.95,127.93,27.35871178]
["bitfinex","SOLUSD",1764641824536,8.68,127.95,127.93,19.54193699]
["bitfinex","SOLUSD",1764641824731,9.36,127.95,127.93,19.54193699]
["bitfinex","SOLUSD",1764641826537,0.68,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1764641827136,8.68,127.93,127.92,8.51738586]
["bitfinex","SOLUSD",1764641827938,8.68,127.93,127.9,2.2]
["bitfinex","SOLUSD",1764641828342,9.36,127.93,127.9,2.2]
["bitfinex","SOLUSD",1764641828911,0.68,127.92,127.88,67.15081079]
["bitfinex","SOLUSD",1764641829218,0.68,127.92,127.89,0.7]
["bitfinex","SOLUSD",1764641829935,0.68,127.92,127.88,55.40771841]
["bitfinex","SOLUSD",1764641830133,11.72309238,127.92,127.88,7.81983109]
["bitfinex","SOLUSD",1764641830316,11.72309238,127.92,127.88,8.51983109]
["bitfinex","SOLUSD",1764641830640,11.72309238,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1764641831138,0.68,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764641831319,8.68,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764641831822,9.38,127.89,127.86,7.82045549]
["bitfinex","SOLUSD",1764641832029,0.68,127.88,127.86,7.82045549]
["bitfinex","SOLUSD",1764641832219,0.68,127.88,127.85,7.82166601]
["bitfinex","SOLUSD",1764641832935,11.72309238,127.88,127.85,7.82166601]
["bitfinex","SOLUSD",1764641833341,8.7,127.89,127.85,28.09583104]
["bitfinex","SOLUSD",1764641833639,0.68,127.88,127.85,7.82166601]
["bitfinex","SOLUSD",1764641833938,0.68,127.88,127.85,27.37583104]
["bitfinex","SOLUSD",1764641836247,8.7,127.88,127.85,28.09583104]
["bitfinex","SOLUSD",1764641836919,9.38,127.88,127.85,0.72]
["bitfinex","SOLUSD",1764641837125,8.7,127.88,127.85,8.54152641]
["bitfinex","SOLUSD",1764641837867,8.7,127.88,127.85,28.09569144]
["bitfinex","SOLUSD",1764641838147,8.7,127.9,127.87,11.04309238]
["bitfinex","SOLUSD",1764641838323,8.7,127.9,127.87,11.76309238]
["bitfinex","SOLUSD",1764641838524,8.7,127.9,127.87,12.54309238]
["bitfinex","SOLUSD",1764641838718,8.7,127.9,127.88,11.76309238]
["bitfinex","SOLUSD",1764641838926,8.7,127.9,127.89,7.81921964]
["bitfinex","SOLUSD",1764641839733,0.68,127.92,127.89,39.13036112]
["bitfinex","SOLUSD",1764641839734,8.7,127.92,127.89,39.13036112]
["bitfinex","SOLUSD",1764641840560,0.68,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1764641841043,0.68,127.91,127.87,27.37147876]
["bitfinex","SOLUSD",1764641841240,0.68,127.91,127.87,28.09147876]
["bitfinex","SOLUSD",1764641842352,11.04309238,127.9,127.87,7.82044263]
["bitfinex","SOLUSD",1764641842642,8.7,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1764641843021,8.7,127.89,127.87,8.54044263]
["bitfinex","SOLUSD",1764641844030,7.81628295,127.94,127.88,11.76309238]
["bitfinex","SOLUSD",1764641844330,9.38,127.96,127.91,11.04309238]
["bitfinex","SOLUSD",1764641844853,9.38,127.96,127.92,11.76309238]
["bitfinex","SOLUSD",1764641845247,8.7,127.96,127.93,11.76309238]
["bitfinex","SOLUSD",1764641845590,8.7,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1764641845933,9.38,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1764641846128,8.7,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1764641846333,9.38,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1764641846834,8.7,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1764641848351,0.14216157,128.0,127.94,27.35657338]
["bitfinex","SOLUSD",1764641848352,7.81272231,128.0,127.94,27.35657338]
["bitfinex","SOLUSD",1764641848553,9.36,127.99,127.95,11.76309238]
["bitfinex","SOLUSD",1764641848851,9.36,127.99,127.94,38.39966576]
["bitfinex","SOLUSD",1764641849060,0.68,127.98,127.94,28.07657338]
["bitfinex","SOLUSD",1764641849260,9.36,127.99,127.95,0.72]
["bitfinex","SOLUSD",1764641849551,8.68,127.99,127.96,38.39538996]
["bitfinex","SOLUSD",1764641849935,8.68,127.99,127.96,39.11538996]
["bitfinex","SOLUSD",1764641850330,9.36,127.99,127.96,39.11538996]
["bitfinex","SOLUSD",1764641850557,8.68,128.0,127.97,11.76309238]
["bitfinex","SOLUSD",1764641850752,8.68,128.0,127.98,11.76309238]
["bitfinex","SOLUSD",1764641851145,8.68,128.0,127.98,0.72]
["bitfinex","SOLUSD",1764641851549,8.68,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1764641852063,8.68,128.0,127.99,8.53311039]
["bitfinex","SOLUSD",1764641852734,4.01092256,128.01,127.99,19.57620277]
["bitfinex","SOLUSD",1764641852935,4.01092256,128.01,128.0,11.76309238]
["bitfinex","SOLUSD",1764641853433,4.01092256,128.01,128.0,19.57559238]
["bitfinex","SOLUSD",1764641855352,4.01092256,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1764641855546,4.01092256,128.01,127.99,7.81311039]
["bitfinex","SOLUSD",1764641855749,4.01092256,128.01,128.0,11.04309238]
["bitfinex","SOLUSD",1764641855953,4.01092256,128.01,128.0,11.72309238]
["bitfinex","SOLUSD",1764641856335,4.01092256,128.01,128.0,28.03195638]
["bitfinex","SOLUSD",1764641858170,4.01092256,128.01,128.0,35.84445638]
["bitfinex","SOLUSD",1764641859161,4.01092256,128.01,128.0,24.121364]
["bitfinex","SOLUSD",1764641859346,4.01092256,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1764641859748,4.72092256,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1764641860347,4.72092256,128.01,127.98,27.34655144]
["bitfinex","SOLUSD",1764641860952,0.71,128.0,127.98,27.34655144]
["bitfinex","SOLUSD",1764641861352,4.01092256,128.01,127.98,27.34655144]
["bitfinex","SOLUSD",1764641861553,4.68092256,128.01,127.98,27.34655144]
["bitfinex","SOLUSD",1764641861753,0.67,128.0,127.98,27.34655144]
["bitfinex","SOLUSD",1764641861950,0.67,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1764641862155,12.69092256,128.01,127.98,7.81372089]
["bitfinex","SOLUSD",1764641862361,13.36092256,128.01,127.98,8.52372089]
["bitfinex","SOLUSD",1764641862566,12.69092256,128.01,127.98,19.56681327]
["bitfinex","SOLUSD",1764641862961,13.36092256,128.01,127.98,27.34802312]
["bitfinex","SOLUSD",1764641863454,13.36092256,128.01,127.98,28.05802312]
["bitfinex","SOLUSD",1764641863874,13.36092256,128.01,127.98,27.34802312]
["bitfinex","SOLUSD",1764641864173,13.36092256,128.01,127.98,28.05802312]
["bitfinex","SOLUSD",1764641864555,0.67,128.0,127.98,27.34802312]
["bitfinex","SOLUSD",1764641864957,0.67,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1764641865276,11.71309238,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1764641865446,11.71309238,128.0,127.97,7.81407031]
["bitfinex","SOLUSD",1764641865649,0.67,127.99,127.97,7.81407031]
["bitfinex","SOLUSD",1764641866352,0.67,127.99,127.96,27.35159734]
["bitfinex","SOLUSD",1764641867356,0.67,127.99,127.96,28.06159734]
["bitfinex","SOLUSD",1764641867571,12.69092256,128.01,127.96,39.10468972]
["bitfinex","SOLUSD",1764641867769,13.36092256,128.01,127.97,11.75309238]
["bitfinex","SOLUSD",1764641868169,0.67,128.0,127.97,11.75309238]
["bitfinex","SOLUSD",1764641868478,0.67,128.0,127.96,27.35159734]
["bitfinex","SOLUSD",1764641868777,0.67,128.0,127.96,28.06159734]
["bitfinex","SOLUSD",1764641869075,0.67,128.0,127.96,39.10468972]
["bitfinex","SOLUSD",1764641870356,0.67,128.0,127.96,35.10637755]
["bitfinex","SOLUSD",1764641871077,0.67,128.0,127.96,36.60637755]
["bitfinex","SOLUSD",1764641871652,0.67,128.0,127.96,35.89637755]
["bitfinex","SOLUSD",1764641871872,7.71478021,128.0,127.96,9.31494216]
["bitfinex","SOLUSD",1764641872072,7.71478021,128.0,127.95,7.81530606]
["bitfinex","SOLUSD",1764641872073,7.04478021,127.98,127.95,7.81530606]
["bitfinex","SOLUSD",1764641872276,8.68,127.97,127.94,24.1247553]
["bitfinex","SOLUSD",1764641872582,0.67,127.99,127.95,7.75478021]
["bitfinex","SOLUSD",1764641872887,0.67,127.99,127.96,7.04478021]
["bitfinex","SOLUSD",1764641873084,0.67,127.99,127.96,7.75478021]
["bitfinex","SOLUSD",1764641873253,0.67,127.99,127.96,0.71]
["bitfinex","SOLUSD",1764641873653,13.36092256,128.01,127.96,7.75478021]
["bitfinex","SOLUSD",1764641873880,13.36092256,128.01,127.97,7.04478021]
["bitfinex","SOLUSD",1764641874056,12.69092256,128.01,127.98,7.04478021]
["bitfinex","SOLUSD",1764641874267,12.69092256,128.01,127.99,7.04478021]
["bitfinex","SOLUSD",1764641874467,12.69092256,128.01,127.99,7.75478021]
["bitfinex","SOLUSD",1764641874798,12.69092256,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1764641875070,0.67,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1764641875249,0.67,128.0,127.97,7.81433148]
["bitfinex","SOLUSD",1764641875661,7.71478021,128.0,127.97,7.81433148]
["bitfinex","SOLUSD",1764641876061,0.67,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1764641876378,0.67,127.99,127.95,7.81555295]
["bitfinex","SOLUSD",1764641876379,7.04478021,127.98,127.95,7.81555295]
["bitfinex","SOLUSD",1764641876554,8.68,127.97,127.94,19.54012179]
["bitfinex","SOLUSD",1764641876759,9.35,127.97,127.94,19.54012179]
["bitfinex","SOLUSD",1764641877067,9.35,127.97,127.94,20.25012179]
["bitfinex","SOLUSD",1764641877383,9.35,127.97,127.94,19.54012179]
["bitfinex","SOLUSD",1764641878458,9.35,127.97,127.93,15.571555]
["bitfinex","SOLUSD",1764641879254,9.35,127.97,127.93,35.11349199]
["bitfinex","SOLUSD",1764641879877,4.01092256,128.01,127.96,7.04478021]
["bitfinex","SOLUSD",1764641880073,9.35,128.0,127.96,7.04478021]
["bitfinex","SOLUSD",1764641880254,9.35,128.0,127.96,0.71]
["bitfinex","SOLUSD",1764641880455,8.68,128.0,127.97,7.75478021]
["bitfinex","SOLUSD",1764641880675,4.01092256,128.01,127.99,7.81311039]
["bitfinex","SOLUSD",1764641880880,4.01092256,128.01,127.99,14.8578906]
["bitfinex","SOLUSD",1764641880881,12.69092256,128.01,127.99,14.8578906]
["bitfinex","SOLUSD",1764641881092,4.01092256,128.01,127.99,35.10066659]
["bitfinex","SOLUSD",1764641882675,4.01092256,128.01,127.99,28.05588638]
["bitfinex","SOLUSD",1764641883569,4.01092256,128.01,127.99,27.34588638]
["bitfinex","SOLUSD",1764641884372,4.01092256,128.01,127.99,28.05588638]
["bitfinex","SOLUSD",1764641884573,4.01092256,128.01,127.99,27.34588638]
["bitfinex","SOLUSD",1764641885464,4.01092256,128.01,127.99,28.05588638]
["bitfinex","SOLUSD",1764641886087,0.67,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1764641886299,0.67,128.0,127.98,7.81345972]
["bitfinex","SOLUSD",1764641886786,0.67,128.0,127.97,27.34992266]
["bitfinex","SOLUSD",1764641887781,7.71478021,128.0,127.96,7.81494216]
["bitfinex","SOLUSD",1764641888192,0.67,127.99,127.96,8.52494216]
["bitfinex","SOLUSD",1764641888389,8.68,127.98,127.96,8.52494216]
["bitfinex","SOLUSD",1764641888569,8.68,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1764641888892,8.68,127.98,127.96,34.39707779]
["bitfinex","SOLUSD",1764641889092,8.68,128.0,127.97,0.71]
["bitfinex","SOLUSD",1764641889261,9.35,128.0,127.97,0.71]
["bitfinex","SOLUSD",1764641889466,0.67,127.99,127.96,27.35229758]
["bitfinex","SOLUSD",1764641890771,0.67,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1764641892181,8.68,128.0,127.96,8.47494216]
["bitfinex","SOLUSD",1764641892487,9.36,128.0,127.96,30.54827856]
["bitfinex","SOLUSD",1764641892679,0.68,127.99,127.96,30.54827856]
["bitfinex","SOLUSD",1764641892873,0.68,127.99,127.96,28.01229758]
["bitfinex","SOLUSD",1764641893076,9.36,128.0,127.96,28.01229758]
["bitfinex","SOLUSD",1764641893279,8.68,128.0,127.96,28.01229758]
["bitfinex","SOLUSD",1764641893479,9.36,128.0,127.96,28.01229758]
["bitfinex","SOLUSD",1764641893880,8.68,128.0,127.96,28.01229758]
["bitfinex","SOLUSD",1764641894188,0.68,127.99,127.96,28.01229758]
["bitfinex","SOLUSD",1764641895794,0.68,127.99,127.96,19.53735542]
["bitfinex","SOLUSD",1764641896284,14.35894922,128.01,127.96,19.53735542]
["bitfinex","SOLUSD",1764641896285,12.69092256,128.01,127.97,3.19598098]
["bitfinex","SOLUSD",1764641896475,13.37092256,128.01,127.97,3.19598098]
["bitfinex","SOLUSD",1764641896675,12.69092256,128.01,127.98,3.19598098]
["bitfinex","SOLUSD",1764641897084,12.69092256,128.01,127.99,0.66]
["bitfinex","SOLUSD",1764641897494,4.01092256,128.01,128.0,2.53598098]
["bitfinex","SOLUSD",1764641897792,8.68,128.05,128.02,27.33947819]
["bitfinex","SOLUSD",1764641897991,8.68,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1764641897992,9.36,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1764641898190,0.68,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1764641898490,9.36,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1764641898877,9.36,128.05,128.02,27.99947819]
["bitfinex","SOLUSD",1764641899082,0.68,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1764641900002,8.68,128.05,128.02,30.53545917]
["bitfinex","SOLUSD",1764641900371,8.68,128.05,128.02,35.03794567]
["bitfinex","SOLUSD",1764641900575,9.36,128.05,128.02,35.03794567]
["bitfinex","SOLUSD",1764641901212,8.68,128.05,128.03,7.69846748]
["bitfinex","SOLUSD",1764641901389,0.68,128.09,128.04,7.03846748]
["bitfinex","SOLUSD",1764641901700,7.03846748,128.07,128.02,27.33947819]
["bitfinex","SOLUSD",1764641902201,0.68,128.06,128.02,27.33947819]
["bitfinex","SOLUSD",1764641902396,0.68,128.06,128.02,34.37794567]
["bitfinex","SOLUSD",1764641902601,0.68,128.06,128.02,35.03794567]
["bitfinex","SOLUSD",1764641902981,8.68,128.05,128.03,7.69846748]
["bitfinex","SOLUSD",1764641903180,8.68,128.05,128.02,35.03794567]
["bitfinex","SOLUSD",1764641903696,8.68,128.05,128.02,34.37794567]
["bitfinex","SOLUSD",1764641904000,8.68,128.05,128.02,35.03794567]
["bitfinex","SOLUSD",1764641904399,9.36,128.05,128.02,34.37794567]
["bitfinex","SOLUSD",1764641904585,9.36,128.05,128.02,27.33947819]
["bitfinex","SOLUSD",1764641905375,8.68,128.05,128.03,0.66]
["bitfinex","SOLUSD",1764641905585,8.68,128.05,128.04,7.03846748]
["bitfinex","SOLUSD",1764641905781,8.68,128.08,128.04,7.03846748]
["bitfinex","SOLUSD",1764641905986,9.36,128.08,128.05,7.69846748]
["bitfinex","SOLUSD",1764641906187,8.68,128.08,128.05,7.69846748]
["bitfinex","SOLUSD",1764641906383,9.36,128.08,128.06,7.8088396]
["bitfinex","SOLUSD",1764641907402,8.68,128.1,128.07,7.69846748]
["bitfinex","SOLUSD",1764641907590,8.68,128.11,128.08,7.03846748]
["bitfinex","SOLUSD",1764641907785,8.68,128.11,128.08,7.69846748]
["bitfinex","SOLUSD",1764641908204,9.36,128.11,128.08,7.69846748]
["bitfinex","SOLUSD",1764641908408,0.68,128.1,128.06,19.52209901]
["bitfinex","SOLUSD",1764641908700,0.68,128.1,128.07,7.03846748]
["bitfinex","SOLUSD",1764641908905,9.36,128.1,128.07,7.03846748]
["bitfinex","SOLUSD",1764641909281,8.68,128.1,128.08,7.69846748]
["bitfinex","SOLUSD",1764641909601,8.68,128.1,128.08,0.66]
["bitfinex","SOLUSD",1764641909806,8.68,128.1,128.07,7.03846748]
["bitfinex","SOLUSD",1764641909990,9.36,128.1,128.07,7.03846748]
["bitfinex","SOLUSD",1764641910390,9.36,128.1,128.07,7.69846748]
["bitfinex","SOLUSD",1764641910585,7.03846748,128.13,128.08,7.80762023]
["bitfinex","SOLUSD",1764641910781,0.1,128.14,128.08,28.00667082]
["bitfinex","SOLUSD",1764641910992,9.38,128.13,128.08,28.00667082]
["bitfinex","SOLUSD",1764641911189,9.38,128.13,128.1,7.03846748]
["bitfinex","SOLUSD",1764641911377,8.68,128.13,128.11,7.03846748]
["bitfinex","SOLUSD",1764641911584,0.1,128.14,128.12,7.03846748]
["bitfinex","SOLUSD",1764641911779,0.1,128.14,128.13,7.03846748]
["bitfinex","SOLUSD",1764641912410,0.1,128.14,128.13,7.71846748]
["bitfinex","SOLUSD",1764641912715,0.1,128.14,128.13,15.52304096]
["bitfinex","SOLUSD",1764641914398,0.1,128.14,128.13,8.48457348]
["bitfinex","SOLUSD",1764641914602,0.1,128.14,128.13,15.52304096]
["bitfinex","SOLUSD",1764641914994,0.1,128.17,128.13,35.03447466]
["bitfinex","SOLUSD",1764641915199,0.8,128.17,128.13,27.31600718]
["bitfinex","SOLUSD",1764641915513,0.8,128.17,128.13,35.03447466]
["bitfinex","SOLUSD",1764641916011,0.8,128.17,128.14,7.71846748]
["bitfinex","SOLUSD",1764641916204,0.8,128.17,128.15,7.03846748]
["bitfinex","SOLUSD",1764641916589,0.8,128.17,128.16,7.80274656]
["bitfinex","SOLUSD",1764641916785,0.1,128.17,128.16,7.80274656]
["bitfinex","SOLUSD",1764641916990,0.8,128.17,128.13,14.84304096]
["bitfinex","SOLUSD",1764641917398,0.8,128.17,128.13,15.52304096]
["bitfinex","SOLUSD",1764641918209,0.8,128.17,128.13,8.48457348]
["bitfinex","SOLUSD",1764641918413,7.83846748,128.17,128.13,7.80457348]
["bitfinex","SOLUSD",1764641918717,7.83846748,128.17,128.12,27.3178348]
["bitfinex","SOLUSD",1764641918893,0.7,128.16,128.12,27.9978348]
["bitfinex","SOLUSD",1764641919391,0.7,128.16,128.12,35.03630228]
["bitfinex","SOLUSD",1764641919990,0.7,128.16,128.12,27.9978348]
["bitfinex","SOLUSD",1764641920191,8.68,128.15,128.12,7.80518264]
["bitfinex","SOLUSD",1764641920626,9.38,128.15,128.12,7.80518264]
["bitfinex","SOLUSD",1764641921390,0.78,128.17,128.13,7.74846748]
["bitfinex","SOLUSD",1764641921790,0.68,128.16,128.13,7.03846748]
["bitfinex","SOLUSD",1764641922310,0.68,128.16,128.13,7.74846748]
["bitfinex","SOLUSD",1764641922490,0.68,128.16,128.13,3.23948214]
["bitfinex","SOLUSD",1764641922694,0.68,128.16,128.14,7.80396441]
["bitfinex","SOLUSD",1764641924014,0.68,128.16,128.12,19.5129566]
["bitfinex","SOLUSD",1764641924198,0.68,128.16,128.13,3.23948214]
["bitfinex","SOLUSD",1764641925104,0.1,128.17,128.13,0.71]
["bitfinex","SOLUSD",1764641925307,0.78,128.17,128.14,2.52948214]
["bitfinex","SOLUSD",1764641925715,0.78,128.17,128.14,3.23948214]
["bitfinex","SOLUSD",1764641926107,0.78,128.17,128.15,7.80335544]
["bitfinex","SOLUSD",1764641926498,0.78,128.17,128.15,10.33283758]
["bitfinex","SOLUSD",1764641930621,0.78,128.17,128.15,7.80335544]
["bitfinex","SOLUSD",1764641931427,0.78,128.17,128.12,27.31731733]
["bitfinex","SOLUSD",1764641931621,0.78,128.17,128.12,30.55679947]
["bitfinex","SOLUSD",1764641932117,3.30948214,128.17,128.12,27.31731733]
["bitfinex","SOLUSD",1764641932315,11.11162568,128.17,128.12,27.31731733]
["bitfinex","SOLUSD",1764641932518,0.68,128.16,128.12,27.31731733]
["bitfinex","SOLUSD",1764641932725,0.68,128.16,128.12,28.02731733]
["bitfinex","SOLUSD",1764641933945,0.68,128.16,128.12,31.98047323]
["bitfinex","SOLUSD",1764641934406,12.6131559,128.15,128.1,7.80615624]
["bitfinex","SOLUSD",1764641934719,12.6131559,128.15,128.07,7.80822987]
["bitfinex","SOLUSD",1764641934720,3.9531559,128.12,128.07,7.80822987]
["bitfinex","SOLUSD",1764641934919,8.66,128.11,128.07,11.76138577]
["bitfinex","SOLUSD",1764641935319,8.66,128.11,128.08,4.6631559]
["bitfinex","SOLUSD",1764641935532,9.34,128.11,128.08,4.6631559]
["bitfinex","SOLUSD",1764641935703,9.34,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1764641936107,0.68,128.1,128.09,7.80701069]
["bitfinex","SOLUSD",1764641937204,8.66,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1764641937406,9.34,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1764641938429,8.66,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1764641938609,8.66,128.11,128.09,8.51701069]
["bitfinex","SOLUSD",1764641938808,8.66,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1764641939835,9.34,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1764641940332,8.66,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1764641941133,0.68,128.1,128.09,7.80701069]
["bitfinex","SOLUSD",1764641941832,4.6331559,128.1,128.07,7.80767725]
["bitfinex","SOLUSD",1764641942051,0.68,128.1,128.07,7.80767725]
["bitfinex","SOLUSD",1764641942222,4.6331559,128.09,128.07,7.80767725]
["bitfinex","SOLUSD",1764641942749,0.68,128.08,128.07,7.80767725]
["bitfinex","SOLUSD",1764641942928,0.68,128.12,128.08,0.71]
["bitfinex","SOLUSD",1764641943113,9.36,128.11,128.07,19.52057468]
["bitfinex","SOLUSD",1764641943429,13.3131559,128.11,128.07,19.52057468]
["bitfinex","SOLUSD",1764641943734,3.9531559,128.08,128.04,27.33340457]
["bitfinex","SOLUSD",1764641944037,12.6331559,128.07,128.04,27.33340457]
["bitfinex","SOLUSD",1764641944217,8.68,128.07,128.04,7.80947101]
["bitfinex","SOLUSD",1764641944415,0.68,128.06,128.04,7.80947101]
["bitfinex","SOLUSD",1764641945018,0.68,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1764641945641,4.6331559,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1764641945830,0.68,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1764641946017,0.68,128.05,128.02,27.33947819]
["bitfinex","SOLUSD",1764641946331,12.6331559,128.07,128.02,28.04947819]
["bitfinex","SOLUSD",1764641946637,0.68,128.06,128.02,28.04947819]
["bitfinex","SOLUSD",1764641947035,4.6331559,128.06,128.02,28.04947819]
["bitfinex","SOLUSD",1764641947236,0.68,128.06,128.02,28.04947819]
["bitfinex","SOLUSD",1764641950138,0.68,128.06,128.03,0.71]
["bitfinex","SOLUSD",1764641950339,0.68,128.06,128.02,28.04947819]
["bitfinex","SOLUSD",1764641950530,0.68,128.06,128.03,0.71]
["bitfinex","SOLUSD",1764641950847,0.68,128.06,128.02,28.04947819]
["bitfinex","SOLUSD",1764641951020,0.68,128.06,128.03,0.71]
["bitfinex","SOLUSD",1764641951428,0.68,128.06,128.02,27.33947819]
["bitfinex","SOLUSD",1764641951628,0.68,128.06,128.02,28.03947819]
["bitfinex","SOLUSD",1764641952143,0.68,128.06,128.03,0.7]
["bitfinex","SOLUSD",1764641952345,0.68,128.06,128.02,28.03947819]
["bitfinex","SOLUSD",1764641952946,0.68,128.06,128.03,0.7]
["bitfinex","SOLUSD",1764641953152,9.34,128.06,128.03,0.7]
["bitfinex","SOLUSD",1764641954445,0.68,128.05,128.02,28.03947819]
["bitfinex","SOLUSD",1764641954829,0.68,128.05,128.02,27.33947819]
["bitfinex","SOLUSD",1764641954830,4.6331559,128.05,128.02,27.33947819]
["bitfinex","SOLUSD",1764641955027,0.68,128.05,128.02,19.52819871]
["bitfinex","SOLUSD",1764641955227,0.68,128.04,128.02,19.52819871]
["bitfinex","SOLUSD",1764641955737,3.9531559,128.07,128.02,19.52819871]
["bitfinex","SOLUSD",1764641955928,8.66,128.06,128.03,0.7]
["bitfinex","SOLUSD",1764641956129,13.2931559,128.06,128.02,20.22819871]
["bitfinex","SOLUSD",1764641956339,0.68,128.05,128.02,20.22819871]
["bitfinex","SOLUSD",1764641956527,13.2931559,128.06,128.03,0.7]
["bitfinex","SOLUSD",1764641956929,12.6131559,128.06,128.04,7.81005935]
["bitfinex","SOLUSD",1764641957123,3.9531559,128.05,128.03,0.7]
["bitfinex","SOLUSD",1764641957329,3.9531559,128.05,128.03,8.51058479]
["bitfinex","SOLUSD",1764641959054,9.34,128.06,128.03,0.7]
["bitfinex","SOLUSD",1764641959238,12.6131559,128.06,128.02,27.33914089]
["bitfinex","SOLUSD",1764641959440,13.2931559,128.06,128.03,0.7]
["bitfinex","SOLUSD",1764641960856,13.2931559,128.06,128.03,8.51015991]
["bitfinex","SOLUSD",1764641961749,12.6131559,128.06,128.03,7.81015991]
["bitfinex","SOLUSD",1764641961940,12.6131559,128.06,128.04,0.7]
["bitfinex","SOLUSD",1764641961941,8.66,128.06,128.04,0.7]
["bitfinex","SOLUSD",1764641962137,8.66,128.06,128.03,8.51015991]
["bitfinex","SOLUSD",1764641962331,9.34,128.06,128.03,8.51015991]
["bitfinex","SOLUSD",1764641962547,0.68,128.05,128.03,7.81015991]
["bitfinex","SOLUSD",1764641964938,9.34,128.06,128.02,28.03947819]
["bitfinex","SOLUSD",1764641965133,0.68,128.05,128.02,28.03947819]
["bitfinex","SOLUSD",1764641966751,0.68,128.05,128.02,27.33947819]
["bitfinex","SOLUSD",1764641967159,0.68,128.05,128.02,28.03947819]
["bitfinex","SOLUSD",1764641968745,0.68,128.05,128.02,27.33947819]
["bitfinex","SOLUSD",1764641969139,8.66,128.06,128.03,0.7]
["bitfinex","SOLUSD",1764641969365,0.68,128.07,128.03,0.7]
["bitfinex","SOLUSD",1764641969539,8.66,128.06,128.03,0.7]
["bitfinex","SOLUSD",1764641969938,0.68,128.1,128.04,3.9531559]
["bitfinex","SOLUSD",1764641970140,0.68,128.12,128.06,3.9531559]
["bitfinex","SOLUSD",1764641970451,8.66,128.1,128.06,3.9531559]
["bitfinex","SOLUSD",1764641970633,8.66,128.1,128.06,4.6631559]
["bitfinex","SOLUSD",1764641970837,9.36,128.1,128.07,0.71]
["bitfinex","SOLUSD",1764641971839,9.36,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1764641972558,4.6531559,128.09,128.05,1.5]
["bitfinex","SOLUSD",1764641972741,4.6531559,128.09,128.05,7.80922719]
["bitfinex","SOLUSD",1764641972742,3.9531559,128.07,128.05,7.80922719]
["bitfinex","SOLUSD",1764641972942,8.66,128.06,128.05,7.80922719]
["bitfinex","SOLUSD",1764641973145,9.36,128.06,128.05,7.80922719]
["bitfinex","SOLUSD",1764641973554,8.66,128.06,128.05,7.80922719]
["bitfinex","SOLUSD",1764641974155,8.66,128.06,128.04,27.33520774]
["bitfinex","SOLUSD",1764641974467,8.66,128.06,128.04,28.04520774]
["bitfinex","SOLUSD",1764641977366,8.66,128.06,128.04,27.33520774]
["bitfinex","SOLUSD",1764641977367,9.36,128.06,128.04,27.33520774]
["bitfinex","SOLUSD",1764641978068,8.66,128.06,128.04,27.33520774]
["bitfinex","SOLUSD",1764641978262,8.66,128.06,128.04,28.04520774]
["bitfinex","SOLUSD",1764641978644,8.66,128.06,128.04,27.33520774]
["bitfinex","SOLUSD",1764641978844,8.66,128.06,128.04,28.04520774]
["bitfinex","SOLUSD",1764641981249,8.66,128.07,128.05,0.71]
["bitfinex","SOLUSD",1764641981565,9.38,128.07,128.04,28.00520774]
["bitfinex","SOLUSD",1764641986148,8.66,128.07,128.04,27.33520774]
["bitfinex","SOLUSD",1764641986344,8.66,128.07,128.06,7.8088396]
["bitfinex","SOLUSD",1764641986759,8.66,128.07,128.06,8.4788396]
["bitfinex","SOLUSD",1764641987048,8.66,128.07,128.06,7.8088396]
["bitfinex","SOLUSD",1764641991253,0.72,128.1,128.06,28.00093861]
["bitfinex","SOLUSD",1764641991586,9.38,128.1,128.07,0.67]
["bitfinex","SOLUSD",1764641991983,0.72,128.1,128.07,0.67]
["bitfinex","SOLUSD",1764641992287,9.38,128.1,128.07,0.67]
["bitfinex","SOLUSD",1764641993379,8.66,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1764641993764,8.66,128.1,128.08,8.47762023]
["bitfinex","SOLUSD",1764641996175,8.66,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1764641996380,8.66,128.1,128.08,8.47762023]
["bitfinex","SOLUSD",1764641998183,8.66,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1764641998387,8.66,128.1,128.08,8.47762023]
["bitfinex","SOLUSD",1764641999286,8.66,128.1,128.07,27.32817227]
["bitfinex","SOLUSD",1764641999587,8.66,128.1,128.09,0.67]
["bitfinex","SOLUSD",1764641999781,8.66,128.1,128.09,3.20208397]
["bitfinex","SOLUSD",1764642000169,8.66,128.1,128.09,0.67]
["bitfinex","SOLUSD",1764642000973,8.66,128.1,128.08,2.17]
["bitfinex","SOLUSD",1764642001405,9.38,128.1,128.07,19.5199424]
["bitfinex","SOLUSD",1764642001568,0.72,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1764642001769,9.38,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1764642002289,8.66,128.1,128.08,8.47762023]
["bitfinex","SOLUSD",1764642002680,8.66,128.1,128.08,27.32667082]
["bitfinex","SOLUSD",1764642002877,0.72,128.14,128.09,3.20208397]
["bitfinex","SOLUSD",1764642003074,0.72,128.15,128.1,2.53208397]
["bitfinex","SOLUSD",1764642003269,9.38,128.15,128.11,2.53208397]
["bitfinex","SOLUSD",1764642003470,9.38,128.15,128.12,7.80518264]
["bitfinex","SOLUSD",1764642003672,0.72,128.14,128.12,7.80518264]
["bitfinex","SOLUSD",1764642004395,2.53208397,128.13,128.09,19.51674233]
["bitfinex","SOLUSD",1764642004599,2.53208397,128.12,128.07,7.80822987]
["bitfinex","SOLUSD",1764642004778,8.66,128.11,128.07,7.80822987]
["bitfinex","SOLUSD",1764642004983,9.38,128.11,128.07,7.80822987]
["bitfinex","SOLUSD",1764642005203,0.72,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1764642005385,2.53208397,128.09,128.07,7.80822987]
["bitfinex","SOLUSD",1764642005583,2.53208397,128.08,128.02,7.81127948]
["bitfinex","SOLUSD",1764642005799,2.53208397,128.06,128.02,7.81127948]
["bitfinex","SOLUSD",1764642006176,0.72,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1764642006489,0.72,128.05,128.0,18.84094797]
["bitfinex","SOLUSD",1764642006490,2.53208397,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1764642006686,8.66,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1764642006890,8.66,128.03,128.0,29.87583397]
["bitfinex","SOLUSD",1764642007092,9.38,128.07,128.02,2.53208397]
["bitfinex","SOLUSD",1764642007271,9.38,128.07,128.03,2.53208397]
["bitfinex","SOLUSD",1764642007474,9.38,128.07,128.02,2.53208397]
["bitfinex","SOLUSD",1764642007671,0.72,128.06,128.01,3.20208397]
["bitfinex","SOLUSD",1764642007899,3.25208397,128.06,128.01,0.67]
["bitfinex","SOLUSD",1764642008105,11.91208397,128.09,128.03,2.53208397]
["bitfinex","SOLUSD",1764642008484,0.72,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1764642008900,3.25208397,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1764642009484,2.53208397,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1764642009687,11.19208397,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1764642009888,11.91208397,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1764642010083,11.19208397,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1764642010290,3.25208397,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1764642010799,2.53208397,128.02,127.99,8.01295632]
["bitfinex","SOLUSD",1764642011002,3.25208397,128.03,127.99,8.01295632]
["bitfinex","SOLUSD",1764642011192,0.72,128.02,127.99,8.68295632]
["bitfinex","SOLUSD",1764642011592,2.53208397,128.04,127.99,8.68295632]
["bitfinex","SOLUSD",1764642011793,0.66,128.04,128.0,0.72]
["bitfinex","SOLUSD",1764642011992,0.66,128.03,128.0,0.72]
["bitfinex","SOLUSD",1764642012189,0.66,128.04,128.0,3.25208397]
["bitfinex","SOLUSD",1764642012498,2.53208397,128.03,127.99,0.2]
["bitfinex","SOLUSD",1764642012682,2.53208397,128.02,127.99,8.01308226]
["bitfinex","SOLUSD",1764642012877,0.66,128.04,127.99,0.2]
["bitfinex","SOLUSD",1764642012878,2.53208397,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764642013381,3.19208397,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764642013580,10.27049745,128.04,127.99,8.73302757]
["bitfinex","SOLUSD",1764642013581,8.47547541,128.03,127.99,8.73302757]
["bitfinex","SOLUSD",1764642013890,8.66,128.02,127.99,8.73302757]
["bitfinex","SOLUSD",1764642014081,9.32,128.02,127.99,8.73302757]
["bitfinex","SOLUSD",1764642014477,9.32,128.02,127.99,30.79788753]
["bitfinex","SOLUSD",1764642014478,8.66,128.02,127.99,30.79788753]
["bitfinex","SOLUSD",1764642014682,9.32,128.02,127.99,28.26580356]
["bitfinex","SOLUSD",1764642015200,0.66,128.02,127.99,28.26580356]
["bitfinex","SOLUSD",1764642015878,8.66,128.03,128.0,3.25208397]
["bitfinex","SOLUSD",1764642016284,8.66,128.03,128.0,0.72]
["bitfinex","SOLUSD",1764642016490,9.32,128.03,127.99,11.26515759]
["bitfinex","SOLUSD",1764642016709,9.32,128.03,127.99,30.79793358]
["bitfinex","SOLUSD",1764642017218,9.32,128.03,128.0,0.72]
["bitfinex","SOLUSD",1764642017387,8.66,128.03,128.0,3.25208397]
["bitfinex","SOLUSD",1764642017585,8.66,128.03,127.99,8.01300584]
["bitfinex","SOLUSD",1764642017791,0.66,128.02,127.99,8.73300584]
["bitfinex","SOLUSD",1764642017991,8.66,128.03,128.0,0.72]
["bitfinex","SOLUSD",1764642018218,9.32,128.03,127.99,30.7978658]
["bitfinex","SOLUSD",1764642018397,0.66,128.02,127.99,8.01300584]
["bitfinex","SOLUSD",1764642018713,8.68,128.01,127.99,8.73300584]
["bitfinex","SOLUSD",1764642018915,8.68,128.01,127.99,0.2]
["bitfinex","SOLUSD",1764642019098,0.66,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764642019299,9.34,128.01,127.99,8.01306516]
["bitfinex","SOLUSD",1764642019499,8.68,128.02,127.99,8.73306516]
["bitfinex","SOLUSD",1764642019707,8.68,128.02,128.01,7.81188969]
["bitfinex","SOLUSD",1764642020101,9.34,128.02,128.0,7.8123101]
["bitfinex","SOLUSD",1764642020711,8.68,128.02,128.0,10.34439407]
["bitfinex","SOLUSD",1764642020894,8.68,128.02,128.0,7.8123101]
["bitfinex","SOLUSD",1764642021091,0.66,128.01,128.0,7.8123101]
["bitfinex","SOLUSD",1764642021719,8.68,128.02,128.0,7.8123101]
["bitfinex","SOLUSD",1764642022212,0.66,128.01,128.0,7.8123101]
["bitfinex","SOLUSD",1764642022408,0.66,128.01,127.99,8.01310672]
["bitfinex","SOLUSD",1764642024411,8.68,128.02,127.99,8.73310672]
["bitfinex","SOLUSD",1764642024618,9.34,128.02,127.99,8.73310672]
["bitfinex","SOLUSD",1764642024819,9.34,128.02,127.99,8.01310672]
["bitfinex","SOLUSD",1764642025023,9.34,128.02,127.99,8.73310672]
["bitfinex","SOLUSD",1764642025389,8.68,128.02,127.99,8.01310672]
["bitfinex","SOLUSD",1764642025756,0.66,128.01,127.99,8.01310672]
["bitfinex","SOLUSD",1764642026013,0.66,128.04,128.0,3.25208397]
["bitfinex","SOLUSD",1764642026195,0.66,128.03,128.0,3.25208397]
["bitfinex","SOLUSD",1764642026390,9.34,128.05,128.0,2.53208397]
["bitfinex","SOLUSD",1764642026605,9.34,128.05,128.01,3.25208397]
["bitfinex","SOLUSD",1764642028117,9.34,128.05,128.02,8.53127948]
["bitfinex","SOLUSD",1764642029313,0.66,128.07,128.03,3.25208397]
["bitfinex","SOLUSD",1764642029620,22.71620594,128.09,128.04,2.53208397]
["bitfinex","SOLUSD",1764642029799,9.32,128.09,128.05,2.53208397]
["bitfinex","SOLUSD",1764642029999,0.66,128.08,128.05,0.72]
["bitfinex","SOLUSD",1764642030199,0.66,128.08,128.02,43.64834219]
["bitfinex","SOLUSD",1764642030200,0.66,128.08,128.04,2.53208397]
["bitfinex","SOLUSD",1764642030602,0.66,128.08,128.05,8.4994191]
["bitfinex","SOLUSD",1764642030996,0.66,128.08,128.05,7.8094191]
["bitfinex","SOLUSD",1764642031219,8.46765028,128.08,128.04,8.4998986]
["bitfinex","SOLUSD",1764642031821,0.71,128.07,128.04,8.4998986]
["bitfinex","SOLUSD",1764642032020,0.71,128.07,128.04,7.8098986]
["bitfinex","SOLUSD",1764642032524,0.71,128.07,128.02,8.50076343]
["bitfinex","SOLUSD",1764642032525,11.05032357,128.07,128.02,8.50076343]
["bitfinex","SOLUSD",1764642032711,11.05032357,128.07,128.02,28.02896214]
["bitfinex","SOLUSD",1764642032917,0.71,128.06,128.02,28.02896214]
["bitfinex","SOLUSD",1764642033117,8.68,128.05,128.02,28.02896214]
["bitfinex","SOLUSD",1764642033417,8.68,128.05,128.02,7.81076343]
["bitfinex","SOLUSD",1764642033619,8.68,128.05,128.03,0.69]
["bitfinex","SOLUSD",1764642033817,9.39,128.05,128.02,8.50076343]
["bitfinex","SOLUSD",1764642033995,8.68,128.05,128.02,7.81076343]
["bitfinex","SOLUSD",1764642034202,9.39,128.05,128.02,8.50076343]
["bitfinex","SOLUSD",1764642035305,9.39,128.05,128.02,7.81076343]
["bitfinex","SOLUSD",1764642035501,0.71,128.04,128.01,8.50165886]
["bitfinex","SOLUSD",1764642035714,9.39,128.05,128.01,24.12052286]
["bitfinex","SOLUSD",1764642036027,9.39,128.05,128.02,0.69]
["bitfinex","SOLUSD",1764642036205,9.39,128.05,128.03,7.81066937]
["bitfinex","SOLUSD",1764642036604,8.68,128.05,128.02,7.8110561]
["bitfinex","SOLUSD",1764642036804,9.39,128.05,128.02,7.8110561]
["bitfinex","SOLUSD",1764642037401,9.39,128.05,128.02,8.5010561]
["bitfinex","SOLUSD",1764642038223,0.71,128.08,128.03,3.22208397]
["bitfinex","SOLUSD",1764642038529,8.66,128.06,128.03,3.22208397]
["bitfinex","SOLUSD",1764642038728,8.66,128.06,128.04,0.69]
["bitfinex","SOLUSD",1764642039209,0.71,128.05,128.02,7.8110561]
["bitfinex","SOLUSD",1764642040210,8.66,128.06,128.03,0.69]
["bitfinex","SOLUSD",1764642040418,8.66,128.06,128.03,3.22208397]
["bitfinex","SOLUSD",1764642040604,8.66,128.06,128.04,0.69]
["bitfinex","SOLUSD",1764642041234,7.80682626,128.1,128.05,18.84094797]
["bitfinex","SOLUSD",1764642041411,8.68,128.11,128.08,2.53208397]
["bitfinex","SOLUSD",1764642041728,3.22208397,128.14,128.08,2.53208397]
["bitfinex","SOLUSD",1764642041930,8.68,128.13,128.09,3.21208397]
["bitfinex","SOLUSD",1764642042114,8.68,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1764642042316,8.68,128.13,128.1,11.01848521]
["bitfinex","SOLUSD",1764642042620,8.68,128.13,128.11,0.68]
["bitfinex","SOLUSD",1764642043408,8.68,128.13,128.11,8.48534734]
["bitfinex","SOLUSD",1764642043617,0.79,128.17,128.11,27.99982708]
["bitfinex","SOLUSD",1764642043820,0.1,128.17,128.13,2.53208397]
["bitfinex","SOLUSD",1764642044015,0.1,128.17,128.12,3.21208397]
["bitfinex","SOLUSD",1764642044433,0.1,128.17,128.13,0.68]
["bitfinex","SOLUSD",1764642045026,0.79,128.17,128.13,3.21208397]
["bitfinex","SOLUSD",1764642045334,0.79,128.17,128.13,0.68]
["bitfinex","SOLUSD",1764642045539,0.79,128.17,128.14,7.80396441]
["bitfinex","SOLUSD",1764642045743,3.32208397,128.17,128.14,7.80396441]
["bitfinex","SOLUSD",1764642045917,0.69,128.16,128.14,7.80396441]
["bitfinex","SOLUSD",1764642046122,0.79,128.17,128.14,7.80396441]
["bitfinex","SOLUSD",1764642046317,0.1,128.17,128.14,7.80396441]
["bitfinex","SOLUSD",1764642046524,3.32208397,128.17,128.14,7.80396441]
["bitfinex","SOLUSD",1764642046732,0.69,128.16,128.13,7.80457348]
["bitfinex","SOLUSD",1764642047529,0.1,128.17,128.13,11.01665745]
["bitfinex","SOLUSD",1764642047740,0.79,128.17,128.13,8.48457348]
["bitfinex","SOLUSD",1764642047934,3.32208397,128.17,128.13,8.48457348]
["bitfinex","SOLUSD",1764642048339,2.53208397,128.15,128.11,27.31973052]
["bitfinex","SOLUSD",1764642048543,2.53208397,128.15,128.11,7.80525078]
["bitfinex","SOLUSD",1764642048544,8.66,128.14,128.11,7.80525078]
["bitfinex","SOLUSD",1764642048740,9.35,128.14,128.11,7.80525078]
["bitfinex","SOLUSD",1764642048931,0.69,128.13,128.1,8.48639763]
["bitfinex","SOLUSD",1764642049338,0.69,128.13,128.1,7.80639763]
["bitfinex","SOLUSD",1764642049740,0.69,128.13,128.1,8.48639763]
["bitfinex","SOLUSD",1764642050361,8.66,128.14,128.11,0.68]
["bitfinex","SOLUSD",1764642050527,8.66,128.15,128.11,3.21208397]
["bitfinex","SOLUSD",1764642051049,8.66,128.15,128.12,0.68]
["bitfinex","SOLUSD",1764642051548,8.66,128.15,128.12,11.01693681]
["bitfinex","SOLUSD",1764642051729,0.79,128.17,128.12,11.01693681]
["bitfinex","SOLUSD",1764642051936,8.66,128.16,128.13,3.21208397]
["bitfinex","SOLUSD",1764642052127,8.66,128.16,128.13,0.68]
["bitfinex","SOLUSD",1764642052440,0.1,128.17,128.14,3.21208397]
["bitfinex","SOLUSD",1764642052822,0.1,128.17,128.14,2.53208397]
["bitfinex","SOLUSD",1764642053022,0.1,128.17,128.16,2.53208397]
["bitfinex","SOLUSD",1764642053425,0.1,128.17,128.16,10.33483053]
["bitfinex","SOLUSD",1764642053729,0.1,128.17,128.16,8.48274656]
["bitfinex","SOLUSD",1764642053936,0.1,128.17,128.16,11.01483053]
["bitfinex","SOLUSD",1764642054332,0.1,128.17,128.16,12.43282745]
["bitfinex","SOLUSD",1764642055225,0.1,128.17,128.16,7.80274656]
["bitfinex","SOLUSD",1764642055627,0.1,128.17,128.15,28.06215486]
["bitfinex","SOLUSD",1764642055938,0.79,128.17,128.12,36.50102753]
["bitfinex","SOLUSD",1764642056126,0.79,128.17,128.13,3.95008089]
["bitfinex","SOLUSD",1764642056326,0.79,128.17,128.13,4.63008089]
["bitfinex","SOLUSD",1764642056542,0.79,128.17,128.14,0.68]
["bitfinex","SOLUSD",1764642056851,0.79,128.17,128.13,31.94608807]
["bitfinex","SOLUSD",1764642057734,0.79,128.17,128.13,12.43465437]
["bitfinex","SOLUSD",1764642057940,3.95008089,128.16,128.11,0.68]
["bitfinex","SOLUSD",1764642058134,3.95008089,128.15,128.11,7.80566847]
["bitfinex","SOLUSD",1764642058336,8.66,128.14,128.11,7.80566847]
["bitfinex","SOLUSD",1764642058551,9.35,128.14,128.11,7.80566847]
["bitfinex","SOLUSD",1764642058747,0.69,128.13,128.1,18.82207345]
["bitfinex","SOLUSD",1764642058949,0.69,128.13,128.09,0.68]
["bitfinex","SOLUSD",1764642059130,11.70587785,128.13,128.08,11.01587785]
["bitfinex","SOLUSD",1764642059533,0.69,128.12,128.08,11.69587785]
["bitfinex","SOLUSD",1764642059739,0.69,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1764642060544,0.69,128.12,128.08,0.68]
["bitfinex","SOLUSD",1764642060545,11.70587785,128.12,128.08,7.80740033]
["bitfinex","SOLUSD",1764642060952,0.69,128.11,128.08,7.80740033]
["bitfinex","SOLUSD",1764642061159,8.66,128.1,128.08,7.80740033]
["bitfinex","SOLUSD",1764642061356,8.49453743,128.14,128.08,27.32645092]
["bitfinex","SOLUSD",1764642061548,8.66,128.13,128.09,11.69587785]
["bitfinex","SOLUSD",1764642062066,0.69,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1764642062242,11.70587785,128.12,128.07,16.308864]
["bitfinex","SOLUSD",1764642062443,11.01587785,128.11,128.07,7.80822987]
["bitfinex","SOLUSD",1764642062643,11.70587785,128.11,128.07,7.80822987]
["bitfinex","SOLUSD",1764642062843,0.69,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1764642063866,8.66,128.09,128.07,7.80822987]
["bitfinex","SOLUSD",1764642064368,9.35,128.09,128.07,7.80822987]
["bitfinex","SOLUSD",1764642064740,8.66,128.09,128.07,7.80822987]
["bitfinex","SOLUSD",1764642065167,0.69,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1764642065468,11.70587785,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1764642065642,8.66,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1764642065847,9.35,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1764642067879,0.69,128.08,128.06,7.8088396]
["bitfinex","SOLUSD",1764642070173,8.66,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1764642070357,9.35,128.09,128.06,8.4888396]
["bitfinex","SOLUSD",1764642070871,9.35,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1764642071368,11.71587785,128.08,128.04,7.80985752]
["bitfinex","SOLUSD",1764642071570,11.01587785,128.07,128.03,7.81045901]
["bitfinex","SOLUSD",1764642071753,8.66,128.06,128.03,7.81045901]
["bitfinex","SOLUSD",1764642071960,9.36,128.06,128.03,7.81045901]
["bitfinex","SOLUSD",1764642072259,8.66,128.06,128.04,0.7]
["bitfinex","SOLUSD",1764642072467,8.66,128.06,128.05,7.80944943]
["bitfinex","SOLUSD",1764642073243,8.66,128.06,128.03,19.52628929]
["bitfinex","SOLUSD",1764642073447,8.66,128.06,128.01,19.5288514]
["bitfinex","SOLUSD",1764642073448,0.7,128.05,128.01,7.81169461]
["bitfinex","SOLUSD",1764642073674,0.7,128.05,128.01,8.51169461]
["bitfinex","SOLUSD",1764642073845,0.7,128.05,128.02,0.7]
["bitfinex","SOLUSD",1764642074453,0.7,128.05,128.02,8.51074882]
["bitfinex","SOLUSD",1764642074855,0.7,128.05,128.02,7.81074882]
["bitfinex","SOLUSD",1764642075957,19.52569668,128.05,128.0,8.01236462]
["bitfinex","SOLUSD",1764642076270,8.66,128.04,128.02,11.01587785]
["bitfinex","SOLUSD",1764642076464,8.66,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1764642076670,8.66,128.04,128.03,19.52654722]
["bitfinex","SOLUSD",1764642076864,0.7,128.09,128.03,39.05322065]
["bitfinex","SOLUSD",1764642077055,8.68,128.08,128.05,11.01587785]
["bitfinex","SOLUSD",1764642077560,8.68,128.08,128.05,11.71587785]
["bitfinex","SOLUSD",1764642078349,8.68,128.08,128.06,11.71587785]
["bitfinex","SOLUSD",1764642078566,8.68,128.08,128.06,19.52411982]
["bitfinex","SOLUSD",1764642079458,8.68,128.08,128.06,8.50824197]
["bitfinex","SOLUSD",1764642079656,8.68,128.08,128.06,19.52411982]
["bitfinex","SOLUSD",1764642080586,0.7,128.1,128.07,12.46430015]
["bitfinex","SOLUSD",1764642081082,16.46586878,128.11,128.09,3.95658092]
["bitfinex","SOLUSD",1764642081083,8.66,128.11,128.09,3.95658092]
["bitfinex","SOLUSD",1764642081255,8.50373191,128.15,128.1,4.65658092]
["bitfinex","SOLUSD",1764642081456,8.68,128.14,128.1,4.65658092]
["bitfinex","SOLUSD",1764642081775,3.95658092,128.13,128.08,3.95658092]
["bitfinex","SOLUSD",1764642081978,4.65658092,128.13,128.08,3.95658092]
["bitfinex","SOLUSD",1764642082156,0.7,128.12,128.07,31.98487483]
["bitfinex","SOLUSD",1764642082350,8.68,128.11,128.07,31.98487483]
["bitfinex","SOLUSD",1764642082550,8.68,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1764642082974,9.38,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1764642084659,8.68,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1764642085660,8.68,128.11,128.1,0.7]
["bitfinex","SOLUSD",1764642086272,8.68,128.11,128.09,12.46359161]
["bitfinex","SOLUSD",1764642086469,0.7,128.13,128.09,12.46359161]
["bitfinex","SOLUSD",1764642086674,8.68,128.13,128.1,4.65658092]
["bitfinex","SOLUSD",1764642087181,9.38,128.13,128.1,0.7]
["bitfinex","SOLUSD",1764642088081,9.38,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1764642089554,0.7,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1764642090377,9.38,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1764642091097,9.4,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1764642091579,0.72,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1764642091786,0.72,128.12,128.09,7.80680868]
["bitfinex","SOLUSD",1764642091983,0.72,128.12,128.08,7.80749066]
["bitfinex","SOLUSD",1764642092161,0.72,128.12,128.08,12.45407158]
["bitfinex","SOLUSD",1764642092353,0.72,128.12,128.08,31.97312217]
["bitfinex","SOLUSD",1764642092559,0.72,128.12,128.09,0.69]
["bitfinex","SOLUSD",1764642092757,8.66,128.13,128.1,3.95658092]
["bitfinex","SOLUSD",1764642093058,9.38,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1764642093953,8.66,128.13,128.08,1.5]
["bitfinex","SOLUSD",1764642094160,4.67658092,128.12,128.08,1.5]
["bitfinex","SOLUSD",1764642094460,4.67658092,128.12,128.07,0.69]
["bitfinex","SOLUSD",1764642094461,3.95658092,128.1,128.05,16.998864]
["bitfinex","SOLUSD",1764642094783,8.66,128.09,128.06,7.80861062]
["bitfinex","SOLUSD",1764642095169,9.38,128.09,128.06,7.80861062]
["bitfinex","SOLUSD",1764642095568,9.38,128.09,128.06,8.49861062]
["bitfinex","SOLUSD",1764642095787,0.72,128.08,128.06,7.80861062]
["bitfinex","SOLUSD",1764642096083,9.38,128.09,128.06,27.33070963]
["bitfinex","SOLUSD",1764642096279,9.38,128.09,128.05,28.02301914]
["bitfinex","SOLUSD",1764642099790,9.38,128.09,128.06,0.69]
["bitfinex","SOLUSD",1764642100201,9.38,128.09,128.05,28.02301914]
["bitfinex","SOLUSD",1764642100397,0.72,128.08,128.05,28.02301914]
["bitfinex","SOLUSD",1764642100995,4.67658092,128.08,128.05,27.33301914]
["bitfinex","SOLUSD",1764642101495,0.72,128.07,128.05,27.33301914]
["bitfinex","SOLUSD",1764642105903,0.72,128.09,128.06,4.62658092]
["bitfinex","SOLUSD",1764642106276,0.72,128.09,128.06,0.67]
["bitfinex","SOLUSD",1764642106899,0.72,128.09,128.07,7.80822987]
["bitfinex","SOLUSD",1764642107106,8.52604349,128.11,128.07,7.80822987]
["bitfinex","SOLUSD",1764642107300,9.38,128.1,128.07,8.47822987]
["bitfinex","SOLUSD",1764642107876,4.67658092,128.09,128.05,9.30906336]
["bitfinex","SOLUSD",1764642108109,3.95658092,128.08,128.05,9.30906336]
["bitfinex","SOLUSD",1764642108291,3.95658092,128.07,128.03,7.8102357]
["bitfinex","SOLUSD",1764642108485,8.66,128.06,128.03,7.8102357]
["bitfinex","SOLUSD",1764642108808,13.33658092,128.06,128.03,7.8102357]
["bitfinex","SOLUSD",1764642109011,0.72,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1764642109310,9.38,128.06,128.02,28.00947819]
["bitfinex","SOLUSD",1764642109493,9.38,128.06,128.03,0.67]
["bitfinex","SOLUSD",1764642113508,0.72,128.05,128.03,7.81066937]
["bitfinex","SOLUSD",1764642114908,8.52981409,128.05,128.0,8.01247406]
["bitfinex","SOLUSD",1764642115096,0.72,128.04,128.01,0.67]
["bitfinex","SOLUSD",1764642115299,8.66,128.03,128.01,0.67]
["bitfinex","SOLUSD",1764642115895,9.38,128.03,128.0,28.21372406]
["bitfinex","SOLUSD",1764642117223,8.66,128.03,128.0,27.54372406]
["bitfinex","SOLUSD",1764642117549,0.72,128.05,128.01,3.20477198]
["bitfinex","SOLUSD",1764642117823,0.72,128.05,128.01,0.67]
["bitfinex","SOLUSD",1764642117989,0.72,128.05,128.02,0.67]
["bitfinex","SOLUSD",1764642118423,2.53477198,128.04,128.0,8.01247406]
["bitfinex","SOLUSD",1764642118817,0.72,128.03,128.0,8.68247406]
["bitfinex","SOLUSD",1764642119410,3.25477198,128.05,128.01,0.67]
["bitfinex","SOLUSD",1764642119590,0.72,128.05,128.01,0.67]
["bitfinex","SOLUSD",1764642119811,0.72,128.05,128.01,3.20477198]
["bitfinex","SOLUSD",1764642120088,0.72,128.05,128.02,0.67]
["bitfinex","SOLUSD",1764642120629,8.66,128.06,128.02,0.67]
["bitfinex","SOLUSD",1764642120795,10.34258596,128.08,128.02,3.20477198]
["bitfinex","SOLUSD",1764642121130,8.66,128.07,128.02,3.20477198]
["bitfinex","SOLUSD",1764642121422,8.66,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1764642121799,8.66,128.07,128.04,8.48005935]
["bitfinex","SOLUSD",1764642122000,11.91477198,128.07,128.04,0.67]
["bitfinex","SOLUSD",1764642122225,11.19477198,128.07,128.04,0.67]
["bitfinex","SOLUSD",1764642122400,11.91477198,128.07,128.04,0.67]
["bitfinex","SOLUSD",1764642122595,19.72304921,128.07,128.04,0.67]
["bitfinex","SOLUSD",1764642122928,0.72,128.06,128.03,7.81059715]
["bitfinex","SOLUSD",1764642123092,0.72,128.06,128.03,8.48059715]
["bitfinex","SOLUSD",1764642124397,3.25477198,128.06,128.03,8.48059715]
["bitfinex","SOLUSD",1764642124802,11.19477198,128.07,128.04,0.67]
["bitfinex","SOLUSD",1764642125006,9.38,128.07,128.04,0.67]
["bitfinex","SOLUSD",1764642125307,8.66,128.07,128.04,0.67]
["bitfinex","SOLUSD",1764642126324,9.38,128.07,128.05,7.80944943]
["bitfinex","SOLUSD",1764642129727,0.72,128.11,128.06,0.67]
["bitfinex","SOLUSD",1764642129911,8.66,128.1,128.06,3.20477198]
["bitfinex","SOLUSD",1764642130420,8.66,128.1,128.07,0.67]
["bitfinex","SOLUSD",1764642130820,3.25477198,128.09,128.03,46.18097878]
["bitfinex","SOLUSD",1764642130993,3.25477198,128.09,128.04,0.67]
["bitfinex","SOLUSD",1764642131196,0.72,128.08,128.04,0.67]
["bitfinex","SOLUSD",1764642131607,0.72,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1764642131808,0.72,128.08,128.05,8.50944943]
["bitfinex","SOLUSD",1764642135214,0.72,128.08,128.05,28.03307301]
["bitfinex","SOLUSD",1764642135529,0.69,128.11,128.06,3.23477198]
["bitfinex","SOLUSD",1764642135734,0.69,128.11,128.07,3.23477198]
["bitfinex","SOLUSD",1764642135735,9.35,128.11,128.07,3.23477198]
["bitfinex","SOLUSD",1764642136326,9.35,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1764642136534,0.69,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1764642136709,8.66,128.11,128.08,29.8614428]
["bitfinex","SOLUSD",1764642137027,0.69,128.15,128.1,2.53477198]
["bitfinex","SOLUSD",1764642137231,9.35,128.15,128.11,3.23477198]
["bitfinex","SOLUSD",1764642137417,9.35,128.15,128.11,0.7]
["bitfinex","SOLUSD",1764642137615,0.69,128.14,128.11,0.7]
["bitfinex","SOLUSD",1764642137818,0.69,128.14,128.11,3.23477198]
["bitfinex","SOLUSD",1764642138032,0.69,128.14,128.1,2.53477198]
["bitfinex","SOLUSD",1764642138350,0.69,128.14,128.09,3.23477198]
["bitfinex","SOLUSD",1764642138529,2.53477198,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1764642139035,0.69,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1764642139226,8.66,128.11,128.09,7.80694152]
["bitfinex","SOLUSD",1764642139529,0.69,128.1,128.09,7.80694152]
["bitfinex","SOLUSD",1764642139705,0.69,128.1,128.06,22.75601226]
["bitfinex","SOLUSD",1764642139910,0.69,128.1,128.07,0.7]
["bitfinex","SOLUSD",1764642140432,0.69,128.1,128.07,28.02880455]
["bitfinex","SOLUSD",1764642142233,0.69,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1764642142438,3.22477198,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1764642142635,0.69,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1764642142823,0.69,128.1,128.07,8.50822987]
["bitfinex","SOLUSD",1764642143541,0.69,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1764642143728,3.22477198,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1764642144042,3.22477198,128.1,128.06,7.8087377]
["bitfinex","SOLUSD",1764642144043,2.53477198,128.08,128.06,7.8087377]
["bitfinex","SOLUSD",1764642144233,8.66,128.07,128.03,20.22634462]
["bitfinex","SOLUSD",1764642144532,9.35,128.07,128.03,20.22634462]
["bitfinex","SOLUSD",1764642144833,0.69,128.06,128.03,20.22634462]
["bitfinex","SOLUSD",1764642145340,9.35,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1764642145740,0.69,128.06,128.04,7.81005935]
["bitfinex","SOLUSD",1764642145938,2.53477198,128.05,128.01,7.81188969]
["bitfinex","SOLUSD",1764642146320,0.69,128.04,128.01,8.51188969]
["bitfinex","SOLUSD",1764642146521,0.69,128.04,128.01,7.81188969]
["bitfinex","SOLUSD",1764642146841,0.69,128.04,128.01,8.51188969]
["bitfinex","SOLUSD",1764642147027,8.66,128.03,128.01,7.81188969]
["bitfinex","SOLUSD",1764642147226,0.69,128.02,128.01,7.81188969]
["bitfinex","SOLUSD",1764642148838,8.66,128.03,128.01,7.81188969]
["bitfinex","SOLUSD",1764642149142,9.35,128.03,128.01,7.81188969]
["bitfinex","SOLUSD",1764642149340,8.66,128.03,128.01,7.81188969]
["bitfinex","SOLUSD",1764642149546,0.69,128.02,128.0,8.01238807]
["bitfinex","SOLUSD",1764642150238,11.19477198,128.03,128.0,8.01238807]
["bitfinex","SOLUSD",1764642150239,9.35,128.03,128.0,8.01238807]
["bitfinex","SOLUSD",1764642150429,11.19477198,128.03,128.0,8.01238807]
["bitfinex","SOLUSD",1764642150630,8.66,128.03,128.0,8.66238807]
["bitfinex","SOLUSD",1764642150837,8.66,128.03,128.01,0.65]
["bitfinex","SOLUSD",1764642152150,8.66,128.03,128.02,7.81127948]
["bitfinex","SOLUSD",1764642153432,8.66,128.03,128.01,7.81163192]
["bitfinex","SOLUSD",1764642153946,8.66,128.03,128.0,0.2]
["bitfinex","SOLUSD",1764642154153,3.21477198,128.02,128.0,0.2]
["bitfinex","SOLUSD",1764642154331,11.02616258,128.02,128.0,0.2]
["bitfinex","SOLUSD",1764642154532,0.68,128.01,128.0,0.2]
["bitfinex","SOLUSD",1764642159951,3.21477198,128.01,128.0,0.2]
["bitfinex","SOLUSD",1764642161027,8.66,128.02,128.0,0.85]
["bitfinex","SOLUSD",1764642161836,8.66,128.02,128.0,3.38477198]
["bitfinex","SOLUSD",1764642162030,8.66,128.02,128.0,0.85]
["bitfinex","SOLUSD",1764642162356,8.66,128.02,128.0,8.6624858]
["bitfinex","SOLUSD",1764642164631,8.66,128.02,128.0,8.0124858]
["bitfinex","SOLUSD",1764642164829,8.66,128.02,128.01,8.53188969]
["bitfinex","SOLUSD",1764642165749,8.66,128.02,128.01,7.81188969]
["bitfinex","SOLUSD",1764642166061,11.86477198,128.02,128.0,0.2]
["bitfinex","SOLUSD",1764642166560,2.53477198,128.01,128.0,0.2]
["bitfinex","SOLUSD",1764642166760,7.81044729,128.04,128.0,8.01238278]
["bitfinex","SOLUSD",1764642166931,8.66,128.03,128.01,0.72]
["bitfinex","SOLUSD",1764642168156,8.66,128.03,128.01,8.53181458]
["bitfinex","SOLUSD",1764642168944,8.66,128.03,128.01,7.81181458]
["bitfinex","SOLUSD",1764642169144,8.66,128.03,128.02,0.72]
["bitfinex","SOLUSD",1764642169344,8.66,128.03,128.01,7.81181458]
["bitfinex","SOLUSD",1764642169663,0.67,128.02,128.01,7.81181458]
["bitfinex","SOLUSD",1764642169854,9.33,128.03,128.01,7.81181458]
["bitfinex","SOLUSD",1764642172667,0.67,128.07,128.02,0.72]
["bitfinex","SOLUSD",1764642172853,9.33,128.06,128.02,0.72]
["bitfinex","SOLUSD",1764642173366,0.67,128.05,128.02,0.72]
["bitfinex","SOLUSD",1764642174669,0.67,128.05,128.03,7.81066937]
["bitfinex","SOLUSD",1764642178763,0.67,128.09,128.04,0.72]
["bitfinex","SOLUSD",1764642178964,9.33,128.08,128.04,0.72]
["bitfinex","SOLUSD",1764642179468,9.33,128.08,128.04,4.6797498]
["bitfinex","SOLUSD",1764642179469,0.67,128.07,128.04,4.6797498]
["bitfinex","SOLUSD",1764642179666,0.67,128.07,128.04,0.72]
["bitfinex","SOLUSD",1764642180371,0.67,128.07,128.03,27.3373428]
["bitfinex","SOLUSD",1764642180669,4.6297498,128.07,128.03,28.0573428]
["bitfinex","SOLUSD",1764642181070,0.67,128.06,128.03,28.0573428]
["bitfinex","SOLUSD",1764642181258,8.66,128.05,128.03,28.0573428]
["bitfinex","SOLUSD",1764642182668,8.66,128.05,128.03,27.3373428]
["bitfinex","SOLUSD",1764642182872,8.66,128.05,128.04,0.72]
["bitfinex","SOLUSD",1764642183077,8.66,128.05,128.04,12.48980915]
["bitfinex","SOLUSD",1764642184665,0.67,128.1,128.04,32.01495754]
["bitfinex","SOLUSD",1764642184878,0.67,128.1,128.07,3.9597498]
["bitfinex","SOLUSD",1764642185182,0.67,128.1,128.05,0.72]
["bitfinex","SOLUSD",1764642185358,0.67,128.1,128.07,3.9597498]
["bitfinex","SOLUSD",1764642185759,0.67,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1764642187476,8.66,128.11,128.09,4.6797498]
["bitfinex","SOLUSD",1764642187680,0.67,128.13,128.09,4.6797498]
["bitfinex","SOLUSD",1764642187868,8.66,128.12,128.09,4.6797498]
["bitfinex","SOLUSD",1764642188186,8.66,128.12,128.09,0.72]
["bitfinex","SOLUSD",1764642188369,9.33,128.12,128.09,4.6797498]
["bitfinex","SOLUSD",1764642188885,9.33,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1764642192081,8.66,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1764642192380,0.65,128.16,128.11,4.6797498]
["bitfinex","SOLUSD",1764642192562,8.66,128.15,128.11,4.6797498]
["bitfinex","SOLUSD",1764642192887,8.66,128.15,128.13,7.80457348]
["bitfinex","SOLUSD",1764642193059,9.31,128.15,128.13,7.80457348]
["bitfinex","SOLUSD",1764642195571,8.66,128.15,128.11,23.47359087]
["bitfinex","SOLUSD",1764642195882,0.65,128.14,128.11,8.52579189]
["bitfinex","SOLUSD",1764642197561,9.31,128.15,128.12,0.72]
["bitfinex","SOLUSD",1764642198164,8.66,128.15,128.12,4.6797498]
["bitfinex","SOLUSD",1764642198406,9.31,128.15,128.12,4.6797498]
["bitfinex","SOLUSD",1764642199684,8.66,128.15,128.13,8.52457348]
["bitfinex","SOLUSD",1764642199875,8.66,128.16,128.13,12.48432328]
["bitfinex","SOLUSD",1764642200069,8.66,128.16,128.14,4.6797498]
["bitfinex","SOLUSD",1764642200881,9.31,128.16,128.13,27.31600718]
["bitfinex","SOLUSD",1764642201070,9.31,128.16,128.13,28.03600718]
["bitfinex","SOLUSD",1764642202159,8.66,128.16,128.14,0.72]
["bitfinex","SOLUSD",1764642202366,8.66,128.16,128.14,4.6797498]
["bitfinex","SOLUSD",1764642202663,8.66,128.16,128.14,3.9597498]
["bitfinex","SOLUSD",1764642202858,8.66,128.16,128.15,0.72]
["bitfinex","SOLUSD",1764642203071,8.66,128.16,128.15,4.6797498]
["bitfinex","SOLUSD",1764642204070,8.66,128.16,128.15,12.48310524]
["bitfinex","SOLUSD",1764642204463,9.31,128.16,128.15,7.80335544]
["bitfinex","SOLUSD",1764642205090,8.66,128.16,128.14,7.80396441]
["bitfinex","SOLUSD",1764642205276,8.66,128.16,128.14,8.52396441]
["bitfinex","SOLUSD",1764642206885,8.66,128.16,128.14,12.48371421]
["bitfinex","SOLUSD",1764642207059,8.66,128.16,128.14,28.03387544]
["bitfinex","SOLUSD",1764642207262,8.66,128.16,128.14,31.99362524]
["bitfinex","SOLUSD",1764642207876,0.1,128.17,128.15,4.6797498]
["bitfinex","SOLUSD",1764642208078,0.1,128.17,128.16,3.9597498]
["bitfinex","SOLUSD",1764642208274,0.1,128.17,128.16,12.48249636]
["bitfinex","SOLUSD",1764642209188,0.1,128.17,128.16,11.76249636]
["bitfinex","SOLUSD",1764642209391,0.1,128.17,128.16,7.80274656]
["bitfinex","SOLUSD",1764642210194,0.1,128.17,128.16,8.49274656]
["bitfinex","SOLUSD",1764642210490,0.1,128.17,128.16,12.45249636]
["bitfinex","SOLUSD",1764642211371,0.1,128.17,128.16,7.80274656]
["bitfinex","SOLUSD",1764642212190,0.82,128.17,128.15,7.80316574]
["bitfinex","SOLUSD",1764642212391,0.1,128.17,128.16,4.6497498]
["bitfinex","SOLUSD",1764642212801,0.1,128.17,128.16,0.69]
["bitfinex","SOLUSD",1764642213593,0.82,128.17,128.15,7.80316574]
["bitfinex","SOLUSD",1764642214181,0.82,128.17,128.14,7.80396441]
["bitfinex","SOLUSD",1764642215276,4.7797498,128.17,128.13,9.99452445]
["bitfinex","SOLUSD",1764642215477,0.82,128.17,128.13,9.99452445]
["bitfinex","SOLUSD",1764642215678,0.72,128.16,128.13,9.99452445]
["bitfinex","SOLUSD",1764642216080,0.72,128.16,128.13,29.50595815]
["bitfinex","SOLUSD",1764642216586,0.1,128.17,128.14,3.9597498]
["bitfinex","SOLUSD",1764642216789,0.72,128.16,128.14,3.9597498]
["bitfinex","SOLUSD",1764642216996,0.72,128.16,128.13,33.46570795]
["bitfinex","SOLUSD",1764642217597,0.82,128.17,128.14,4.6497498]
["bitfinex","SOLUSD",1764642217799,0.82,128.17,128.14,3.9597498]
["bitfinex","SOLUSD",1764642217998,0.82,128.17,128.11,16.308864]
["bitfinex","SOLUSD",1764642218186,3.9597498,128.15,128.11,16.308864]
["bitfinex","SOLUSD",1764642218388,8.66,128.14,128.11,24.11452361]
["bitfinex","SOLUSD",1764642218592,8.66,128.14,128.12,0.69]
["bitfinex","SOLUSD",1764642218803,9.38,128.15,128.12,0.69]
["bitfinex","SOLUSD",1764642219006,9.38,128.15,128.11,47.58875315]
["bitfinex","SOLUSD",1764642219209,0.72,128.14,128.11,48.27875315]
["bitfinex","SOLUSD",1764642219396,9.38,128.14,128.11,48.27875315]
["bitfinex","SOLUSD",1764642219795,9.38,128.14,128.11,31.96988915]
["bitfinex","SOLUSD",1764642220020,9.38,128.14,128.11,31.27988915]
["bitfinex","SOLUSD",1764642220021,8.66,128.14,128.11,31.27988915]
["bitfinex","SOLUSD",1764642220195,4.6797498,128.13,128.11,7.80565961]
["bitfinex","SOLUSD",1764642220390,4.6797498,128.13,128.09,27.32424196]
["bitfinex","SOLUSD",1764642220584,0.72,128.12,128.09,28.01424196]
["bitfinex","SOLUSD",1764642220786,0.72,128.13,128.1,0.69]
["bitfinex","SOLUSD",1764642221084,0.72,128.13,128.09,31.97399176]
["bitfinex","SOLUSD",1764642221385,0.72,128.13,128.09,28.01424196]
["bitfinex","SOLUSD",1764642221610,0.72,128.13,128.1,0.7]
["bitfinex","SOLUSD",1764642221810,0.66,128.13,128.1,3.9597498]
["bitfinex","SOLUSD",1764642221985,0.66,128.13,128.09,31.98399176]
["bitfinex","SOLUSD",1764642222307,4.6197498,128.13,128.09,28.02424196]
["bitfinex","SOLUSD",1764642222601,4.6197498,128.13,128.09,27.32424196]
["bitfinex","SOLUSD",1764642222813,0.66,128.12,128.09,28.02424196]
["bitfinex","SOLUSD",1764642223903,21.0839894,128.14,128.1,0.7]
["bitfinex","SOLUSD",1764642224207,0.66,128.13,128.1,0.7]
["bitfinex","SOLUSD",1764642224721,0.66,128.13,128.08,7.80762023]
["bitfinex","SOLUSD",1764642224886,3.9597498,128.12,128.08,7.80762023]
["bitfinex","SOLUSD",1764642225087,12.6197498,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1764642225493,0.66,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1764642226513,4.6197498,128.1,128.06,7.8088396]
["bitfinex","SOLUSD",1764642226693,3.9597498,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1764642227014,8.66,128.08,128.06,8.5088396]
["bitfinex","SOLUSD",1764642227190,9.32,128.08,128.06,7.8088396]
["bitfinex","SOLUSD",1764642227592,8.66,128.08,128.06,8.5088396]
["bitfinex","SOLUSD",1764642227807,9.32,128.08,128.06,7.8088396]
["bitfinex","SOLUSD",1764642228001,9.32,128.08,128.05,28.0327195]
["bitfinex","SOLUSD",1764642228507,9.32,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1764642228704,0.66,128.07,128.05,7.80944943]
["bitfinex","SOLUSD",1764642230915,8.66,128.07,128.05,12.46919923]
["bitfinex","SOLUSD",1764642231113,8.66,128.07,128.05,8.50944943]
["bitfinex","SOLUSD",1764642232186,8.66,128.07,128.05,7.80944943]
["bitfinex","SOLUSD",1764642232390,9.32,128.07,128.05,7.80944943]
["bitfinex","SOLUSD",1764642232914,9.32,128.07,128.04,28.03448374]
["bitfinex","SOLUSD",1764642233715,3.9597498,128.05,128.01,7.81173119]
["bitfinex","SOLUSD",1764642233919,3.9597498,128.03,128.0,0.2]
["bitfinex","SOLUSD",1764642234212,3.9597498,128.02,128.0,0.2]
["bitfinex","SOLUSD",1764642234421,8.66,128.01,128.0,0.2]
["bitfinex","SOLUSD",1764642234791,8.66,128.01,128.0,8.0125]
["bitfinex","SOLUSD",1764642235189,9.32,128.01,128.0,8.0125]
["bitfinex","SOLUSD",1764642235416,9.32,128.01,128.0,0.2]
["bitfinex","SOLUSD",1764642235943,9.32,128.01,128.0,8.0125]
["bitfinex","SOLUSD",1764642236509,8.66,128.01,128.0,8.0125]
["bitfinex","SOLUSD",1764642237123,9.32,128.01,128.0,8.0125]
["bitfinex","SOLUSD",1764642239117,8.66,128.02,128.0,8.7125]
["bitfinex","SOLUSD",1764642239421,0.66,128.05,128.01,0.7]
["bitfinex","SOLUSD",1764642239605,8.66,128.04,128.01,0.7]
["bitfinex","SOLUSD",1764642240401,9.32,128.04,128.01,0.7]
["bitfinex","SOLUSD",1764642240590,8.66,128.04,128.01,3.23574862]
["bitfinex","SOLUSD",1764642240811,8.66,128.04,128.02,2.53574862]
["bitfinex","SOLUSD",1764642241114,8.66,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1764642241613,11.85574862,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1764642242097,9.32,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1764642243209,9.2419116,128.04,128.01,27.34011788]
["bitfinex","SOLUSD",1764642243804,8.5819116,128.04,128.01,27.34011788]
["bitfinex","SOLUSD",1764642244026,9.2419116,128.04,128.01,28.04011788]
["bitfinex","SOLUSD",1764642245395,0.66,128.07,128.03,2.53574862]
["bitfinex","SOLUSD",1764642245701,8.66,128.08,128.05,2.53574862]
["bitfinex","SOLUSD",1764642246312,8.66,128.08,128.06,3.23574862]
["bitfinex","SOLUSD",1764642246510,8.66,128.08,128.07,2.53574862]
["bitfinex","SOLUSD",1764642246823,8.66,128.08,128.06,3.23574862]
["bitfinex","SOLUSD",1764642247417,8.66,128.08,128.07,7.80822987]
["bitfinex","SOLUSD",1764642248001,9.32,128.08,128.07,7.80822987]
["bitfinex","SOLUSD",1764642248223,8.66,128.08,128.07,7.80822987]
["bitfinex","SOLUSD",1764642249312,8.66,128.08,128.06,7.8088396]
["bitfinex","SOLUSD",1764642251316,3.25574862,128.13,128.08,7.80762023]
["bitfinex","SOLUSD",1764642251519,8.66,128.12,128.09,2.53574862]
["bitfinex","SOLUSD",1764642251727,8.66,128.12,128.09,3.23574862]
["bitfinex","SOLUSD",1764642252029,9.38,128.12,128.09,3.23574862]
["bitfinex","SOLUSD",1764642252599,0.72,128.14,128.1,3.23574862]
["bitfinex","SOLUSD",1764642252927,8.66,128.13,128.1,3.23574862]
["bitfinex","SOLUSD",1764642253224,8.66,128.13,128.1,0.7]
["bitfinex","SOLUSD",1764642253404,8.66,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1764642254031,9.38,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1764642254222,8.66,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1764642254529,9.38,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1764642255323,9.38,128.13,128.08,35.8271751]
["bitfinex","SOLUSD",1764642255324,0.72,128.12,128.08,35.8271751]
["bitfinex","SOLUSD",1764642255529,9.38,128.13,128.09,8.50675333]
["bitfinex","SOLUSD",1764642255827,9.38,128.13,128.09,11.04250195]
["bitfinex","SOLUSD",1764642256033,9.38,128.13,128.1,0.7]
["bitfinex","SOLUSD",1764642256530,8.66,128.13,128.1,3.23574862]
["bitfinex","SOLUSD",1764642256715,8.66,128.15,128.12,2.53574862]
["bitfinex","SOLUSD",1764642257025,8.66,128.15,128.11,0.7]
["bitfinex","SOLUSD",1764642257231,9.38,128.15,128.11,3.23574862]
["bitfinex","SOLUSD",1764642257426,9.38,128.15,128.12,7.80518264]
["bitfinex","SOLUSD",1764642257624,9.38,128.15,128.12,8.50518264]
["bitfinex","SOLUSD",1764642257828,8.66,128.15,128.12,8.50518264]
["bitfinex","SOLUSD",1764642258029,9.38,128.15,128.12,8.50518264]
["bitfinex","SOLUSD",1764642259814,0.1,128.17,128.13,3.23574862]
["bitfinex","SOLUSD",1764642260022,8.76,128.17,128.13,3.23574862]
["bitfinex","SOLUSD",1764642260219,9.48,128.17,128.14,0.7]
["bitfinex","SOLUSD",1764642262445,9.48,128.17,128.14,8.5033667]
["bitfinex","SOLUSD",1764642266749,8.76,128.17,128.15,0.7]
["bitfinex","SOLUSD",1764642267648,8.76,128.17,128.15,3.23574862]
["bitfinex","SOLUSD",1764642267825,8.76,128.17,128.16,7.80274656]
["bitfinex","SOLUSD",1764642268635,8.76,128.17,128.16,8.50274656]
["bitfinex","SOLUSD",1764642269033,0.1,128.17,128.16,11.03849518]
["bitfinex","SOLUSD",1764642269231,0.1,128.17,128.16,8.50274656]
["bitfinex","SOLUSD",1764642269449,0.1,128.17,128.16,11.03849518]
["bitfinex","SOLUSD",1764642272552,0.1,128.17,128.16,8.50274656]
["bitfinex","SOLUSD",1764642272848,0.82,128.17,128.15,7.80333921]
["bitfinex","SOLUSD",1764642273054,0.1,128.17,128.14,28.01387544]
["bitfinex","SOLUSD",1764642273254,0.82,128.17,128.14,28.01387544]
["bitfinex","SOLUSD",1764642273477,11.19574862,128.16,128.13,7.80435486]
["bitfinex","SOLUSD",1764642273757,2.53574862,128.15,128.11,7.80579189]
["bitfinex","SOLUSD",1764642274053,3.25574862,128.15,128.11,8.50579189]
["bitfinex","SOLUSD",1764642274228,0.72,128.14,128.11,8.50579189]
["bitfinex","SOLUSD",1764642274431,0.72,128.15,128.11,30.55602025]
["bitfinex","SOLUSD",1764642276453,0.72,128.15,128.11,28.02027163]
["bitfinex","SOLUSD",1764642277941,0.72,128.15,128.12,0.66]
["bitfinex","SOLUSD",1764642278251,2.53574862,128.14,128.1,24.11500288]
["bitfinex","SOLUSD",1764642278564,2.53574862,128.13,128.1,24.11500288]
["bitfinex","SOLUSD",1764642278858,8.66,128.12,128.1,24.11500288]
["bitfinex","SOLUSD",1764642279031,9.33,128.12,128.1,24.11500288]
["bitfinex","SOLUSD",1764642279752,8.66,128.12,128.1,24.11500288]
["bitfinex","SOLUSD",1764642280054,8.66,128.12,128.1,24.77500288]
["bitfinex","SOLUSD",1764642280655,8.66,128.12,128.11,0.66]
["bitfinex","SOLUSD",1764642281161,8.66,128.12,128.1,24.11500288]
["bitfinex","SOLUSD",1764642281335,8.66,128.12,128.1,24.83500288]
["bitfinex","SOLUSD",1764642282456,0.93216157,128.17,128.11,3.25574862]
["bitfinex","SOLUSD",1764642282757,8.66,128.15,128.11,3.25574862]
["bitfinex","SOLUSD",1764642282949,8.66,128.15,128.12,0.72]
["bitfinex","SOLUSD",1764642283657,8.66,128.15,128.13,7.80457348]
["bitfinex","SOLUSD",1764642284561,8.66,128.15,128.13,8.52457348]
["bitfinex","SOLUSD",1764642285534,8.66,128.15,128.12,28.03715776]
["bitfinex","SOLUSD",1764642285964,0.69,128.16,128.12,29.85290638]
["bitfinex","SOLUSD",1764642286143,8.66,128.15,128.13,0.72]
["bitfinex","SOLUSD",1764642287155,8.66,128.15,128.14,7.80396441]
["bitfinex","SOLUSD",1764642287360,0.1,128.17,128.14,29.84962406]
["bitfinex","SOLUSD",1764642287656,0.1,128.17,128.15,3.25574862]
["bitfinex","SOLUSD",1764642288036,0.1,128.17,128.15,2.53574862]
["bitfinex","SOLUSD",1764642288232,0.1,128.17,128.15,3.25574862]
["bitfinex","SOLUSD",1764642288738,0.1,128.17,128.16,3.25574862]
["bitfinex","SOLUSD",1764642289138,0.1,128.17,128.16,11.05849518]
["bitfinex","SOLUSD",1764642290156,0.1,128.17,128.16,7.80274656]
["bitfinex","SOLUSD",1764642290366,0.79,128.17,128.16,7.80274656]
["bitfinex","SOLUSD",1764642290856,0.1,128.17,128.16,7.80274656]
["bitfinex","SOLUSD",1764642291540,0.79,128.17,128.16,7.80274656]
["bitfinex","SOLUSD",1764642291948,0.1,128.17,128.16,7.80274656]
["bitfinex","SOLUSD",1764642292552,0.79,128.17,128.15,7.80310176]
["bitfinex","SOLUSD",1764642293645,0.79,128.17,128.14,7.80396441]
["bitfinex","SOLUSD",1764642294156,0.79,128.17,128.14,8.52396441]
["bitfinex","SOLUSD",1764642294356,0.79,128.17,128.14,7.80396441]
["bitfinex","SOLUSD",1764642295751,0.79,128.17,128.14,10.33971303]
["bitfinex","SOLUSD",1764642296760,0.79,128.17,128.14,30.56962406]
["bitfinex","SOLUSD",1764642296966,0.1,128.17,128.16,2.53574862]
["bitfinex","SOLUSD",1764642297145,0.1,128.17,128.16,3.25574862]
["bitfinex","SOLUSD",1764642298548,0.1,128.17,128.16,11.05849518]
["bitfinex","SOLUSD",1764642299860,1e-08,128.17,128.16,47.82029858]
["bitfinex","SOLUSD",1764642300368,1e-08,128.17,128.16,43.18079263]
["bitfinex","SOLUSD",1764642300661,4.86863136,128.27,128.2,25.11880892]
["bitfinex","SOLUSD",1764642300879,0.79,128.27,128.24,3.94853779]
["bitfinex","SOLUSD",1764642301244,0.79,128.27,128.24,4.66853779]
["bitfinex","SOLUSD",1764642301643,0.79,128.27,128.25,11.74575411]
["bitfinex","SOLUSD",1764642301946,0.79,128.27,128.25,7.79721632]
["bitfinex","SOLUSD",1764642302174,0.1,128.27,128.26,0.72]
["bitfinex","SOLUSD",1764642302351,0.1,128.27,128.26,3.94853779]
["bitfinex","SOLUSD",1764642302545,0.1,128.27,128.26,4.66853779]
["bitfinex","SOLUSD",1764642303347,0.1,128.27,128.26,12.46520081]
["bitfinex","SOLUSD",1764642303552,0.1,128.27,128.26,7.79666302]
["bitfinex","SOLUSD",1764642304549,0.79,128.27,128.23,20.25740179]
["bitfinex","SOLUSD",1764642304743,0.79,128.27,128.23,4.66853779]
["bitfinex","SOLUSD",1764642304953,8.64,128.26,128.22,47.55307645]
["bitfinex","SOLUSD",1764642305457,0.69,128.25,128.22,47.55307645]
["bitfinex","SOLUSD",1764642305861,0.69,128.25,128.22,44.32453866]
["bitfinex","SOLUSD",1764642306071,0.69,128.25,128.22,28.77607066]
["bitfinex","SOLUSD",1764642306666,0.1,128.27,128.23,4.66853779]
["bitfinex","SOLUSD",1764642306978,0.1,128.27,128.25,3.94853779]
["bitfinex","SOLUSD",1764642307160,0.1,128.27,128.26,3.94853779]
["bitfinex","SOLUSD",1764642307554,0.1,128.27,128.26,12.46520081]
["bitfinex","SOLUSD",1764642307962,0.1,128.27,128.26,7.79666302]
["bitfinex","SOLUSD",1764642308164,0.79,128.27,128.26,7.79666302]
["bitfinex","SOLUSD",1764642308571,0.1,128.27,128.26,7.79666302]
["bitfinex","SOLUSD",1764642309456,0.79,128.27,128.26,7.79666302]
["bitfinex","SOLUSD",1764642310368,0.1,128.27,128.25,7.79727095]
["bitfinex","SOLUSD",1764642310568,0.1,128.27,128.25,11.74580874]
["bitfinex","SOLUSD",1764642311183,0.1,128.27,128.26,4.66853779]
["bitfinex","SOLUSD",1764642312384,0.1,128.27,128.26,11.70597083]
["bitfinex","SOLUSD",1764642312874,0.1,128.27,128.26,19.50263385]
["bitfinex","SOLUSD",1764642313978,0.1,128.27,128.26,18.78263385]
["bitfinex","SOLUSD",1764642314581,0.1,128.27,128.26,19.49263385]
["bitfinex","SOLUSD",1764642316279,8.64,128.29,128.26,38.98429142]
["bitfinex","SOLUSD",1764642316457,0.1,128.3,128.28,10.98597083]
["bitfinex","SOLUSD",1764642316769,0.1,128.3,128.29,10.98597083]
["bitfinex","SOLUSD",1764642316965,0.1,128.3,128.29,18.78081064]
["bitfinex","SOLUSD",1764642317161,0.1,128.3,128.29,19.49081064]
["bitfinex","SOLUSD",1764642317971,0.1,128.3,128.29,35.79967464]
["bitfinex","SOLUSD",1764642318879,0.1,128.3,128.29,24.81370381]
["bitfinex","SOLUSD",1764642319075,0.1,128.3,128.29,35.79967464]
["bitfinex","SOLUSD",1764642321077,0.66,128.34,128.29,55.28677418]
["bitfinex","SOLUSD",1764642321373,0.66,128.34,128.31,10.98597083]
["bitfinex","SOLUSD",1764642321574,0.66,128.34,128.3,0.71]
["bitfinex","SOLUSD",1764642321764,0.66,128.34,128.3,11.69597083]
["bitfinex","SOLUSD",1764642322284,0.66,128.34,128.31,27.27768684]
["bitfinex","SOLUSD",1764642322786,10.98597083,128.32,128.24,0.71]
["bitfinex","SOLUSD",1764642322975,83.45196726,128.34,128.25,27.29483483]
["bitfinex","SOLUSD",1764642322976,10.98597083,128.3,128.25,27.29483483]
["bitfinex","SOLUSD",1764642323387,0.66,128.29,128.25,28.00483483]
["bitfinex","SOLUSD",1764642324366,0.66,128.29,128.26,27.28832059]
["bitfinex","SOLUSD",1764642324568,10.98597083,128.27,128.21,0.71]
["bitfinex","SOLUSD",1764642324875,10.98597083,128.25,128.2,50.69753089]
["bitfinex","SOLUSD",1764642325075,10.98597083,128.25,128.2,67.00639489]
["bitfinex","SOLUSD",1764642325270,11.64597083,128.24,128.2,39.00156006]
["bitfinex","SOLUSD",1764642325468,0.66,128.24,128.2,49.98753089]
["bitfinex","SOLUSD",1764642325673,0.66,128.23,128.2,50.69753089]
["bitfinex","SOLUSD",1764642325889,0.66,128.23,128.2,77.99862293]
["bitfinex","SOLUSD",1764642326887,10.98597083,128.25,128.2,77.99862293]
["bitfinex","SOLUSD",1764642327088,0.66,128.24,128.2,77.99862293]
["bitfinex","SOLUSD",1764642328085,11.64597083,128.24,128.2,27.30109204]
["bitfinex","SOLUSD",1764642328277,10.98597083,128.23,128.2,27.30109204]
["bitfinex","SOLUSD",1764642328486,11.64597083,128.23,128.2,27.30109204]
["bitfinex","SOLUSD",1764642328787,0.66,128.22,128.2,27.30109204]
["bitfinex","SOLUSD",1764642328968,0.66,128.22,128.2,7.80031201]
["bitfinex","SOLUSD",1764642329373,11.64597083,128.22,128.2,7.80031201]
["bitfinex","SOLUSD",1764642329586,9.3,128.22,128.19,7.8009205]
["bitfinex","SOLUSD",1764642330481,8.64,128.22,128.19,38.9591926]
["bitfinex","SOLUSD",1764642330794,9.32,128.22,128.19,38.9591926]
["bitfinex","SOLUSD",1764642331297,9.32,128.22,128.2,11.65597083]
["bitfinex","SOLUSD",1764642331298,8.64,128.22,128.2,11.65597083]
["bitfinex","SOLUSD",1764642331485,0.68,128.24,128.2,11.65597083]
["bitfinex","SOLUSD",1764642331792,0.68,128.24,128.21,38.28493346]
["bitfinex","SOLUSD",1764642331984,0.68,128.24,128.21,7.79970361]
["bitfinex","SOLUSD",1764642332176,10.98597083,128.23,128.18,10.98597083]
["bitfinex","SOLUSD",1764642332589,0.68,128.22,128.18,10.98597083]
["bitfinex","SOLUSD",1764642332884,0.68,128.22,128.18,7.80152909]
["bitfinex","SOLUSD",1764642333093,19.62597083,128.21,128.18,7.80152909]
["bitfinex","SOLUSD",1764642333391,8.64,128.21,128.18,7.80152909]
["bitfinex","SOLUSD",1764642333694,0.68,128.2,128.17,27.30744364]
["bitfinex","SOLUSD",1764642334198,0.68,128.2,128.17,27.97744364]
["bitfinex","SOLUSD",1764642334382,8.64,128.21,128.18,0.67]
["bitfinex","SOLUSD",1764642334584,8.64,128.21,128.18,11.65597083]
["bitfinex","SOLUSD",1764642335193,8.64,128.21,128.19,10.98597083]
["bitfinex","SOLUSD",1764642335379,8.64,128.21,128.19,11.65597083]
["bitfinex","SOLUSD",1764642335686,8.64,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1764642335885,11.66597083,128.25,128.2,19.45628284]
["bitfinex","SOLUSD",1764642336079,9.32,128.24,128.2,19.45628284]
["bitfinex","SOLUSD",1764642336490,0.68,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1764642336792,11.66597083,128.23,128.19,7.80069783]
["bitfinex","SOLUSD",1764642337094,0.68,128.22,128.19,7.80069783]
["bitfinex","SOLUSD",1764642337282,11.66597083,128.22,128.19,7.80069783]
["bitfinex","SOLUSD",1764642337792,11.66597083,128.22,128.17,31.16068657]
["bitfinex","SOLUSD",1764642337793,0.68,128.21,128.18,7.80152909]
["bitfinex","SOLUSD",1764642338397,0.68,128.21,128.18,8.47152909]
["bitfinex","SOLUSD",1764642338895,0.68,128.21,128.18,7.80152909]
["bitfinex","SOLUSD",1764642340002,16.43809169,128.24,128.18,38.96132266]
["bitfinex","SOLUSD",1764642340203,11.66597083,128.23,128.18,38.96132266]
["bitfinex","SOLUSD",1764642340702,0.68,128.22,128.19,0.67]
["bitfinex","SOLUSD",1764642340899,0.68,128.22,128.18,38.29132266]
["bitfinex","SOLUSD",1764642341209,0.68,128.22,128.18,38.96132266]
["bitfinex","SOLUSD",1764642341385,0.68,128.22,128.2,7.80031201]
["bitfinex","SOLUSD",1764642342706,0.69,128.27,128.21,11.65597083]
["bitfinex","SOLUSD",1764642343014,0.69,128.27,128.24,10.98597083]
["bitfinex","SOLUSD",1764642343498,16.308864,128.31,128.26,10.98597083]
["bitfinex","SOLUSD",1764642343499,0.69,128.31,128.26,10.98597083]
["bitfinex","SOLUSD",1764642343681,8.64,128.34,128.29,10.98597083]
["bitfinex","SOLUSD",1764642343882,0.69,128.33,128.29,10.98597083]
["bitfinex","SOLUSD",1764642345481,0.69,128.33,128.3,7.79423226]
["bitfinex","SOLUSD",1764642345990,8.64,128.34,128.3,19.45020309]
["bitfinex","SOLUSD",1764642346195,9.33,128.34,128.31,10.98597083]
["bitfinex","SOLUSD",1764642346709,0.69,128.33,128.3,19.45020309]
["bitfinex","SOLUSD",1764642347004,8.64,128.34,128.3,19.45020309]
["bitfinex","SOLUSD",1764642347005,9.33,128.34,128.3,19.45020309]
["bitfinex","SOLUSD",1764642347304,0.69,128.33,128.3,19.45020309]
["bitfinex","SOLUSD",1764642347502,0.69,128.33,128.29,30.4723023]
["bitfinex","SOLUSD",1764642347805,9.33,128.35,128.31,10.98597083]
["bitfinex","SOLUSD",1764642347999,8.64,128.35,128.31,10.98597083]
["bitfinex","SOLUSD",1764642348198,0.69,128.34,128.31,10.98597083]
["bitfinex","SOLUSD",1764642348392,0.69,128.34,128.29,19.48633147]
["bitfinex","SOLUSD",1764642348393,10.98597083,128.33,128.29,19.48633147]
["bitfinex","SOLUSD",1764642348585,10.98597083,128.33,128.28,18.78141828]
["bitfinex","SOLUSD",1764642348586,10.98597083,128.33,128.28,7.79544745]
["bitfinex","SOLUSD",1764642348788,11.67597083,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1764642349000,20.31597083,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1764642349210,0.69,128.31,128.28,7.79544745]
["bitfinex","SOLUSD",1764642349715,20.31597083,128.32,128.28,8.46544745]
["bitfinex","SOLUSD",1764642350013,20.31597083,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1764642350014,0.69,128.3,128.28,7.79544745]
["bitfinex","SOLUSD",1764642350310,0.69,128.31,128.28,8.46544745]
["bitfinex","SOLUSD",1764642350910,0.69,128.31,128.28,19.45141828]
["bitfinex","SOLUSD",1764642351113,0.69,128.31,128.28,7.79544745]
["bitfinex","SOLUSD",1764642351287,0.69,128.31,128.28,19.45141828]
["bitfinex","SOLUSD",1764642352215,0.69,128.33,128.29,11.65597083]
["bitfinex","SOLUSD",1764642352388,0.69,128.33,128.31,10.98597083]
["bitfinex","SOLUSD",1764642352592,0.69,128.33,128.3,0.67]
["bitfinex","SOLUSD",1764642352593,0.69,128.33,128.3,11.65597083]
["bitfinex","SOLUSD",1764642353118,0.69,128.33,128.28,27.95406609]
["bitfinex","SOLUSD",1764642353416,0.69,128.33,128.3,10.98597083]
["bitfinex","SOLUSD",1764642353622,9.33,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1764642353909,0.69,128.36,128.31,8.46362481]
["bitfinex","SOLUSD",1764642354079,4.61160591,128.37,128.32,10.98597083]
["bitfinex","SOLUSD",1764642354080,0.69,128.35,128.32,10.98597083]
["bitfinex","SOLUSD",1764642354283,0.69,128.35,128.31,18.77959564]
["bitfinex","SOLUSD",1764642354485,0.69,128.35,128.31,8.46362481]
["bitfinex","SOLUSD",1764642354710,0.69,128.35,128.31,19.44959564]
["bitfinex","SOLUSD",1764642355294,20.31597083,128.35,128.31,7.79362481]
["bitfinex","SOLUSD",1764642355503,0.69,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1764642355813,0.69,128.34,128.31,18.77959564]
["bitfinex","SOLUSD",1764642356042,8.64,128.35,128.32,11.65597083]
["bitfinex","SOLUSD",1764642356214,8.64,128.35,128.32,10.98597083]
["bitfinex","SOLUSD",1764642356521,0.69,128.34,128.31,38.93365767]
["bitfinex","SOLUSD",1764642356700,0.69,128.34,128.31,38.26365767]
["bitfinex","SOLUSD",1764642356899,0.69,128.34,128.31,38.93365767]
["bitfinex","SOLUSD",1764642357214,0.69,128.34,128.31,38.26365767]
["bitfinex","SOLUSD",1764642357392,0.69,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1764642360524,11.67597083,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1764642360699,0.69,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1764642360899,0.69,128.33,128.31,7.79362481]
["bitfinex","SOLUSD",1764642361440,9.33,128.35,128.31,18.77959564]
["bitfinex","SOLUSD",1764642361600,9.33,128.35,128.31,19.44959564]
["bitfinex","SOLUSD",1764642361800,9.33,128.35,128.33,7.79241019]
["bitfinex","SOLUSD",1764642362306,0.69,128.34,128.32,7.79299121]
["bitfinex","SOLUSD",1764642364005,7.00851485,128.33,128.29,19.48703977]
["bitfinex","SOLUSD",1764642364211,8.64,128.32,128.29,20.15703977]
["bitfinex","SOLUSD",1764642364606,9.33,128.32,128.29,20.15703977]
["bitfinex","SOLUSD",1764642364823,8.64,128.32,128.29,27.16555462]
["bitfinex","SOLUSD",1764642365025,9.33,128.32,128.29,27.16555462]
["bitfinex","SOLUSD",1764642366725,9.33,128.32,128.29,34.96039443]
["bitfinex","SOLUSD",1764642368298,8.64,128.32,128.3,7.67851485]
["bitfinex","SOLUSD",1764642368505,8.64,128.32,128.29,34.29039443]
["bitfinex","SOLUSD",1764642368821,9.33,128.32,128.29,34.29039443]
["bitfinex","SOLUSD",1764642369016,9.33,128.32,128.29,27.28187958]
["bitfinex","SOLUSD",1764642370532,0.69,128.31,128.29,7.79483981]
["bitfinex","SOLUSD",1764642371114,7.69851485,128.31,128.28,7.79516752]
["bitfinex","SOLUSD",1764642371321,0.69,128.31,128.28,8.48516752]
["bitfinex","SOLUSD",1764642372835,0.69,128.31,128.27,15.49431973]
["bitfinex","SOLUSD",1764642373034,7.00851485,128.29,128.24,7.00851485]
["bitfinex","SOLUSD",1764642373332,15.64851485,128.28,128.23,7.69851485]
["bitfinex","SOLUSD",1764642373521,7.00851485,128.27,128.23,8.48848709]
["bitfinex","SOLUSD",1764642373703,7.66851485,128.27,128.23,7.79848709]
["bitfinex","SOLUSD",1764642373904,0.66,128.26,128.23,7.79848709]
["bitfinex","SOLUSD",1764642374926,15.64851485,128.25,128.21,0.69]
["bitfinex","SOLUSD",1764642375210,15.64851485,128.25,128.2,7.00851485]
["bitfinex","SOLUSD",1764642375415,0.66,128.24,128.2,7.69851485]
["bitfinex","SOLUSD",1764642375624,15.64851485,128.25,128.22,7.00851485]
["bitfinex","SOLUSD",1764642375625,8.64,128.25,128.22,7.00851485]
["bitfinex","SOLUSD",1764642375806,8.64,128.25,128.24,7.00851485]
["bitfinex","SOLUSD",1764642376208,8.64,128.25,128.24,7.69851485]
["bitfinex","SOLUSD",1764642376827,8.64,128.25,128.24,15.49639382]
["bitfinex","SOLUSD",1764642377833,8.64,128.25,128.24,8.48787897]
["bitfinex","SOLUSD",1764642378039,8.64,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1764642378220,8.64,128.28,128.24,15.46639382]
["bitfinex","SOLUSD",1764642378427,0.72,128.3,128.27,2.5251297]
["bitfinex","SOLUSD",1764642378612,9.36,128.31,128.27,3.1851297]
["bitfinex","SOLUSD",1764642378955,0.72,128.3,128.28,7.79544745]
["bitfinex","SOLUSD",1764642379243,3.2451297,128.3,128.25,3.1851297]
["bitfinex","SOLUSD",1764642379543,3.2451297,128.3,128.25,10.98240065]
["bitfinex","SOLUSD",1764642379733,0.72,128.29,128.25,10.98240065]
["bitfinex","SOLUSD",1764642380042,0.72,128.29,128.26,3.1851297]
["bitfinex","SOLUSD",1764642380243,16.43369123,128.31,128.26,3.1851297]
["bitfinex","SOLUSD",1764642380419,0.72,128.3,128.27,3.1851297]
["bitfinex","SOLUSD",1764642381752,0.72,128.3,128.27,10.98083833]
["bitfinex","SOLUSD",1764642382647,16.43369123,128.31,128.27,10.98083833]
["bitfinex","SOLUSD",1764642382854,9.36,128.31,128.28,3.1851297]
["bitfinex","SOLUSD",1764642384237,9.36,128.31,128.28,2.5251297]
["bitfinex","SOLUSD",1764642384819,9.36,128.31,128.28,10.32000534]
["bitfinex","SOLUSD",1764642385330,8.64,128.31,128.28,10.32000534]
["bitfinex","SOLUSD",1764642385525,8.64,128.31,128.29,3.1851297]
["bitfinex","SOLUSD",1764642385733,8.64,128.31,128.28,7.79487564]
["bitfinex","SOLUSD",1764642385734,0.72,128.3,128.28,7.79487564]
["bitfinex","SOLUSD",1764642388530,0.72,128.3,128.28,7.79487564]
["bitfinex","SOLUSD",1764642391057,8.64,128.31,128.29,0.66]
["bitfinex","SOLUSD",1764642391248,8.64,128.31,128.29,7.67132007]
["bitfinex","SOLUSD",1764642391449,9.36,128.31,128.3,7.79423226]
["bitfinex","SOLUSD",1764642392446,8.64,128.31,128.3,8.45423226]
["bitfinex","SOLUSD",1764642392626,8.64,128.31,128.3,7.79423226]
["bitfinex","SOLUSD",1764642392829,9.36,128.31,128.26,21.65104741]
["bitfinex","SOLUSD",1764642393029,9.36,128.31,128.27,34.95751325]
["bitfinex","SOLUSD",1764642396140,0.68,128.3,128.27,34.95751325]
["bitfinex","SOLUSD",1764642396538,0.68,128.3,128.27,15.46737526]
["bitfinex","SOLUSD",1764642396750,9.32,128.31,128.27,15.46737526]
["bitfinex","SOLUSD",1764642397057,0.68,128.3,128.27,8.45605519]
["bitfinex","SOLUSD",1764642397354,0.68,128.3,128.27,7.79605519]
["bitfinex","SOLUSD",1764642398558,0.68,128.3,128.27,15.51737526]
["bitfinex","SOLUSD",1764642399459,0.68,128.3,128.27,8.50605519]
["bitfinex","SOLUSD",1764642401051,8.64,128.31,128.27,14.80737526]
["bitfinex","SOLUSD",1764642401235,0.68,128.3,128.27,15.51737526]
["bitfinex","SOLUSD",1764642401635,0.68,128.3,128.27,27.99619318]
["bitfinex","SOLUSD",1764642401858,0.68,128.3,128.27,35.00751325]
["bitfinex","SOLUSD",1764642402235,9.3,128.31,128.28,0.68]
["bitfinex","SOLUSD",1764642402748,9.3,128.31,128.29,7.79483981]
["bitfinex","SOLUSD",1764642404440,0.66,128.3,128.28,7.79544745]
["bitfinex","SOLUSD",1764642407189,0.66,128.3,128.26,7.7962417]
["bitfinex","SOLUSD",1764642407342,0.66,128.3,128.26,8.4762417]
["bitfinex","SOLUSD",1764642407670,7.67132007,128.3,128.26,8.4762417]
["bitfinex","SOLUSD",1764642408059,7.67132007,128.29,128.26,7.7962417]
["bitfinex","SOLUSD",1764642408265,8.64,128.28,128.26,7.7962417]
["bitfinex","SOLUSD",1764642408474,9.3,128.28,128.26,7.7962417]
["bitfinex","SOLUSD",1764642408654,8.64,128.28,128.26,7.7962417]
["bitfinex","SOLUSD",1764642408853,0.66,128.27,128.26,7.7962417]
["bitfinex","SOLUSD",1764642409161,0.66,128.27,128.25,19.49243932]
["bitfinex","SOLUSD",1764642409763,9.3,128.28,128.25,20.17243932]
["bitfinex","SOLUSD",1764642410575,0.66,128.27,128.24,10.32317501]
["bitfinex","SOLUSD",1764642410877,0.66,128.27,128.24,11.00317501]
["bitfinex","SOLUSD",1764642411378,0.66,128.27,128.24,30.49787245]
["bitfinex","SOLUSD",1764642412587,3.18529604,128.31,128.26,2.52529604]
["bitfinex","SOLUSD",1764642412760,8.64,128.29,128.27,3.20529604]
["bitfinex","SOLUSD",1764642413260,8.64,128.29,128.27,8.4757586]
["bitfinex","SOLUSD",1764642413570,9.3,128.29,128.26,7.79640829]
["bitfinex","SOLUSD",1764642413775,0.66,128.28,128.26,7.79640829]
["bitfinex","SOLUSD",1764642413952,9.3,128.29,128.26,11.00170433]
["bitfinex","SOLUSD",1764642414540,9.3,128.29,128.26,8.47640829]
["bitfinex","SOLUSD",1764642414969,8.64,128.29,128.26,29.8133619]
["bitfinex","SOLUSD",1764642415171,8.64,128.29,128.27,0.68]
["bitfinex","SOLUSD",1764642415467,8.64,128.29,128.27,8.47562675]
["bitfinex","SOLUSD",1764642416357,9.3,128.29,128.27,7.79562675]
["bitfinex","SOLUSD",1764642416553,9.3,128.29,128.26,27.96832059]
["bitfinex","SOLUSD",1764642416758,9.3,128.29,128.27,0.68]
["bitfinex","SOLUSD",1764642417272,8.64,128.29,128.27,0.68]
["bitfinex","SOLUSD",1764642417572,9.3,128.29,128.26,27.28832059]
["bitfinex","SOLUSD",1764642417774,9.3,128.29,128.26,27.96832059]
["bitfinex","SOLUSD",1764642417966,0.66,128.28,128.25,9.97700295]
["bitfinex","SOLUSD",1764642419286,0.66,128.28,128.25,9.29700295]
["bitfinex","SOLUSD",1764642420861,3.18529604,128.28,128.25,9.29700295]
["bitfinex","SOLUSD",1764642421466,0.66,128.27,128.25,9.97700295]
["bitfinex","SOLUSD",1764642421668,2.52529604,128.28,128.25,9.97700295]
["bitfinex","SOLUSD",1764642421861,0.66,128.28,128.25,9.97700295]
["bitfinex","SOLUSD",1764642423192,4.6057212,128.28,128.25,9.29700295]
["bitfinex","SOLUSD",1764642423481,4.6057212,128.28,128.24,27.97169264]
["bitfinex","SOLUSD",1764642423688,3.9457212,128.26,128.23,7.79820565]
["bitfinex","SOLUSD",1764642423982,12.5857212,128.25,128.23,7.79820565]
["bitfinex","SOLUSD",1764642424350,9.3,128.25,128.23,7.79820565]
["bitfinex","SOLUSD",1764642424588,4.6057212,128.24,128.2,7.80031201]
["bitfinex","SOLUSD",1764642424794,3.9457212,128.22,128.19,7.80064847]
["bitfinex","SOLUSD",1764642424954,3.9457212,128.2,128.17,0.88]
["bitfinex","SOLUSD",1764642425152,8.64,128.19,128.17,0.88]
["bitfinex","SOLUSD",1764642425454,8.64,128.19,128.17,0.2]
["bitfinex","SOLUSD",1764642425774,12.5857212,128.19,128.17,0.2]
["bitfinex","SOLUSD",1764642425979,8.64,128.19,128.17,0.2]
["bitfinex","SOLUSD",1764642426157,0.66,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642427175,8.64,128.19,128.17,8.68156185]
["bitfinex","SOLUSD",1764642427556,8.64,128.19,128.17,12.62728305]
["bitfinex","SOLUSD",1764642427852,8.64,128.19,128.18,0.68]
["bitfinex","SOLUSD",1764642428049,8.64,128.19,128.18,4.6257212]
["bitfinex","SOLUSD",1764642428273,0.66,128.24,128.18,4.6257212]
["bitfinex","SOLUSD",1764642428457,8.64,128.23,128.19,4.6257212]
["bitfinex","SOLUSD",1764642428853,9.3,128.23,128.2,0.68]
["bitfinex","SOLUSD",1764642429383,8.64,128.23,128.2,0.68]
["bitfinex","SOLUSD",1764642429677,9.3,128.23,128.2,0.68]
["bitfinex","SOLUSD",1764642430583,35.94174933,128.27,128.21,3.9457212]
["bitfinex","SOLUSD",1764642430584,8.64,128.25,128.21,3.9457212]
["bitfinex","SOLUSD",1764642430763,8.64,128.25,128.22,0.68]
["bitfinex","SOLUSD",1764642430968,8.64,128.25,128.22,4.6257212]
["bitfinex","SOLUSD",1764642431375,8.64,128.25,128.23,8.49804535]
["bitfinex","SOLUSD",1764642431879,8.64,128.25,128.24,0.7]
["bitfinex","SOLUSD",1764642432462,0.7,128.3,128.24,4.6457212]
["bitfinex","SOLUSD",1764642432672,8.64,128.29,128.25,3.9457212]
["bitfinex","SOLUSD",1764642432981,4.77638114,128.32,128.27,3.9457212]
["bitfinex","SOLUSD",1764642433157,13.2857212,128.31,128.25,3.9457212]
["bitfinex","SOLUSD",1764642433358,13.2857212,128.31,128.26,7.79666302]
["bitfinex","SOLUSD",1764642433579,0.7,128.3,128.26,7.79666302]
["bitfinex","SOLUSD",1764642433777,0.7,128.3,128.26,8.49666302]
["bitfinex","SOLUSD",1764642434162,0.7,128.3,128.27,0.7]
["bitfinex","SOLUSD",1764642434570,9.34,128.31,128.27,0.7]
["bitfinex","SOLUSD",1764642434773,8.64,128.31,128.27,0.7]
["bitfinex","SOLUSD",1764642435079,0.7,128.3,128.26,31.93404179]
["bitfinex","SOLUSD",1764642435283,0.7,128.3,128.27,0.7]
["bitfinex","SOLUSD",1764642435486,0.7,128.3,128.28,7.79544745]
["bitfinex","SOLUSD",1764642435672,0.7,128.3,128.27,8.49602093]
["bitfinex","SOLUSD",1764642435872,0.7,128.3,128.23,0.7]
["bitfinex","SOLUSD",1764642435873,3.9457212,128.28,128.23,0.7]
["bitfinex","SOLUSD",1764642436088,12.5857212,128.27,128.23,0.7]
["bitfinex","SOLUSD",1764642436485,13.2857212,128.27,128.23,0.7]
["bitfinex","SOLUSD",1764642436682,0.7,128.26,128.22,3.9457212]
["bitfinex","SOLUSD",1764642436861,0.7,128.26,128.22,4.6457212]
["bitfinex","SOLUSD",1764642437062,0.7,128.26,128.23,7.79848709]
["bitfinex","SOLUSD",1764642437780,0.7,128.26,128.22,4.6457212]
["bitfinex","SOLUSD",1764642437982,4.6457212,128.26,128.22,7.79897487]
["bitfinex","SOLUSD",1764642438186,4.6457212,128.26,128.22,8.49897487]
["bitfinex","SOLUSD",1764642438389,0.7,128.25,128.22,8.49897487]
["bitfinex","SOLUSD",1764642438967,10.99720315,128.26,128.22,8.49897487]
["bitfinex","SOLUSD",1764642439172,0.72,128.26,128.22,8.49897487]
["bitfinex","SOLUSD",1764642439383,0.72,128.26,128.21,7.79953088]
["bitfinex","SOLUSD",1764642439384,0.72,128.25,128.21,7.79953088]
["bitfinex","SOLUSD",1764642439585,0.72,128.25,128.21,8.50953088]
["bitfinex","SOLUSD",1764642439774,0.72,128.25,128.22,0.71]
["bitfinex","SOLUSD",1764642441287,0.72,128.25,128.23,7.79848709]
["bitfinex","SOLUSD",1764642441587,0.72,128.25,128.22,7.79885861]
["bitfinex","SOLUSD",1764642441588,11.71720315,128.25,128.22,7.79885861]
["bitfinex","SOLUSD",1764642441777,8.64,128.24,128.22,7.79885861]
["bitfinex","SOLUSD",1764642443279,8.64,128.24,128.22,8.50885861]
["bitfinex","SOLUSD",1764642444387,0.72,128.3,128.23,11.70720315]
["bitfinex","SOLUSD",1764642444569,0.72,128.3,128.25,10.99720315]
["bitfinex","SOLUSD",1764642444570,9.36,128.3,128.25,10.99720315]
["bitfinex","SOLUSD",1764642445075,0.72,128.29,128.26,0.71]
["bitfinex","SOLUSD",1764642445776,0.72,128.29,128.26,7.79644386]
["bitfinex","SOLUSD",1764642446117,0.72,128.29,128.25,7.79724848]
["bitfinex","SOLUSD",1764642446118,10.99720315,128.28,128.25,7.79724848]
["bitfinex","SOLUSD",1764642446295,8.64,128.27,128.25,7.79724848]
["bitfinex","SOLUSD",1764642446469,9.36,128.27,128.25,7.79724848]
["bitfinex","SOLUSD",1764642449001,9.36,128.27,128.24,27.29209388]
["bitfinex","SOLUSD",1764642449178,0.72,128.26,128.24,7.79787897]
["bitfinex","SOLUSD",1764642449874,11.71720315,128.26,128.24,7.79787897]
["bitfinex","SOLUSD",1764642450286,0.72,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1764642450699,0.72,128.26,128.24,7.79787897]
["bitfinex","SOLUSD",1764642452489,8.64,128.27,128.24,7.79787897]
["bitfinex","SOLUSD",1764642452885,0.72,128.26,128.24,7.79787897]
["bitfinex","SOLUSD",1764642456480,11.71720315,128.26,128.23,7.79836348]
["bitfinex","SOLUSD",1764642457001,0.72,128.25,128.23,7.79836348]
["bitfinex","SOLUSD",1764642457402,8.64,128.24,128.23,7.79836348]
["bitfinex","SOLUSD",1764642458484,8.64,128.24,128.22,7.7990953]
["bitfinex","SOLUSD",1764642458685,8.64,128.24,128.22,8.5090953]
["bitfinex","SOLUSD",1764642459991,8.64,128.24,128.21,7.79946957]
["bitfinex","SOLUSD",1764642459992,0.68,128.23,128.21,7.79946957]
["bitfinex","SOLUSD",1764642460202,4.62743269,128.23,128.21,7.79946957]
["bitfinex","SOLUSD",1764642460395,4.62743269,128.23,128.19,27.30230708]
["bitfinex","SOLUSD",1764642460595,3.94743269,128.23,128.19,27.95230708]
["bitfinex","SOLUSD",1764642460907,4.62743269,128.23,128.19,27.95230708]
["bitfinex","SOLUSD",1764642461083,0.68,128.22,128.19,27.95230708]
["bitfinex","SOLUSD",1764642461278,8.64,128.21,128.19,27.95230708]
["bitfinex","SOLUSD",1764642461493,8.64,128.21,128.2,12.4077447]
["bitfinex","SOLUSD",1764642462913,8.64,128.21,128.2,8.46031201]
["bitfinex","SOLUSD",1764642463601,8.64,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1764642464601,9.35,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1764642464801,9.35,128.21,128.17,20.36448125]
["bitfinex","SOLUSD",1764642465112,4.65743269,128.2,128.17,0.2]
["bitfinex","SOLUSD",1764642465304,9.35,128.21,128.17,12.60951097]
["bitfinex","SOLUSD",1764642465700,9.35,128.21,128.17,11.94951097]
["bitfinex","SOLUSD",1764642465909,9.35,128.21,128.17,12.60951097]
["bitfinex","SOLUSD",1764642467792,8.64,128.21,128.18,0.66]
["bitfinex","SOLUSD",1764642467999,9.35,128.21,128.18,0.66]
["bitfinex","SOLUSD",1764642468631,0.71,128.2,128.17,27.50742274]
["bitfinex","SOLUSD",1764642468908,4.65743269,128.2,128.17,27.50742274]
["bitfinex","SOLUSD",1764642469305,0.71,128.19,128.17,27.50742274]
["bitfinex","SOLUSD",1764642469688,8.64,128.18,128.17,8.00207828]
["bitfinex","SOLUSD",1764642470216,9.35,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642471008,8.64,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642471207,9.35,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642471805,9.35,128.18,128.17,8.00213778]
["bitfinex","SOLUSD",1764642471806,8.64,128.18,128.17,8.00213778]
["bitfinex","SOLUSD",1764642473117,8.64,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642473325,9.35,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642473502,8.64,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642473702,8.64,128.18,128.17,8.00213778]
["bitfinex","SOLUSD",1764642474108,8.64,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642474710,9.35,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642475219,8.64,128.18,128.17,8.00213778]
["bitfinex","SOLUSD",1764642476819,8.64,128.18,128.17,8.66213778]
["bitfinex","SOLUSD",1764642476998,8.64,128.2,128.17,8.66213778]
["bitfinex","SOLUSD",1764642477326,20.55664902,128.22,128.18,4.60743269]
["bitfinex","SOLUSD",1764642477327,9.35,128.22,128.18,4.60743269]
["bitfinex","SOLUSD",1764642477908,17.018864,128.21,128.17,0.2]
["bitfinex","SOLUSD",1764642478111,3.94743269,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642478404,12.58743269,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642478599,13.29743269,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642478810,9.35,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642479014,8.64,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642480628,9.35,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642480818,8.64,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642482623,9.35,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642483329,30.05106827,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642483530,26.10363558,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642483710,30.05106827,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642484409,28.63354784,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642487532,19.82360292,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642491036,11.87991226,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642491237,8.64,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642492123,8.64,128.18,128.17,0.92]
["bitfinex","SOLUSD",1764642492535,2.52991226,128.21,128.17,8.72213778]
["bitfinex","SOLUSD",1764642492736,8.64,128.2,128.18,0.72]
["bitfinex","SOLUSD",1764642492943,11.88991226,128.2,128.17,0.92]
["bitfinex","SOLUSD",1764642493451,8.64,128.2,128.18,0.72]
["bitfinex","SOLUSD",1764642493619,8.64,128.2,128.17,8.00213152]
["bitfinex","SOLUSD",1764642493819,8.64,128.2,128.17,8.72213152]
["bitfinex","SOLUSD",1764642495535,8.64,128.2,128.17,8.00213152]
["bitfinex","SOLUSD",1764642495730,8.64,128.2,128.18,0.72]
["bitfinex","SOLUSD",1764642496244,8.64,128.2,128.18,3.24991226]
["bitfinex","SOLUSD",1764642496650,8.64,128.2,128.19,8.5209205]
["bitfinex","SOLUSD",1764642498615,8.64,128.22,128.19,11.05083276]
["bitfinex","SOLUSD",1764642499019,8.64,128.22,128.2,0.67]
["bitfinex","SOLUSD",1764642500322,8.64,128.22,128.2,7.80020116]
["bitfinex","SOLUSD",1764642500524,9.31,128.22,128.2,7.80020116]
["bitfinex","SOLUSD",1764642501029,8.64,128.22,128.2,8.47020116]
["bitfinex","SOLUSD",1764642502244,3.19991226,128.21,128.18,7.80094819]
["bitfinex","SOLUSD",1764642502436,2.52991226,128.2,128.17,0.2]
["bitfinex","SOLUSD",1764642502632,9.31,128.19,128.17,0.2]
["bitfinex","SOLUSD",1764642504237,11.83991226,128.19,128.17,0.2]
["bitfinex","SOLUSD",1764642505049,9.31,128.19,128.17,0.2]
["bitfinex","SOLUSD",1764642505949,8.64,128.19,128.17,0.87]
["bitfinex","SOLUSD",1764642506350,8.64,128.19,128.17,8.6717344]
["bitfinex","SOLUSD",1764642506647,8.64,128.19,128.17,8.0017344]
["bitfinex","SOLUSD",1764642507026,9.31,128.19,128.17,0.2]
["bitfinex","SOLUSD",1764642507850,3.34207383,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642508147,11.14360292,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642509342,3.19991226,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642509656,0.67,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642510246,11.14360292,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642510764,3.34207383,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642511049,0.67,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642511260,11.16991226,128.19,128.17,0.2]
["bitfinex","SOLUSD",1764642511435,8.64,128.19,128.17,8.67205672]
["bitfinex","SOLUSD",1764642513574,8.64,128.19,128.17,8.00205672]
["bitfinex","SOLUSD",1764642513760,8.64,128.21,128.18,3.19991226]
["bitfinex","SOLUSD",1764642514138,8.64,128.21,128.19,0.67]
["bitfinex","SOLUSD",1764642515459,0.67,128.2,128.17,8.67205672]
["bitfinex","SOLUSD",1764642516158,8.47035402,128.2,128.17,8.67205672]
["bitfinex","SOLUSD",1764642516349,0.67,128.2,128.17,8.00205672]
["bitfinex","SOLUSD",1764642516545,0.67,128.2,128.17,8.67205672]
["bitfinex","SOLUSD",1764642518760,0.67,128.2,128.17,8.00205672]
["bitfinex","SOLUSD",1764642518951,0.67,128.2,128.17,8.71205672]
["bitfinex","SOLUSD",1764642520856,8.64,128.21,128.18,0.71]
["bitfinex","SOLUSD",1764642521370,9.31,128.21,128.18,0.71]
["bitfinex","SOLUSD",1764642521948,9.31,128.21,128.18,8.51123652]
["bitfinex","SOLUSD",1764642523860,8.64,128.21,128.18,8.48123652]
["bitfinex","SOLUSD",1764642525364,0.66,128.2,128.18,7.80123652]
["bitfinex","SOLUSD",1764642525573,0.66,128.2,128.17,8.68200782]
["bitfinex","SOLUSD",1764642526153,11.16991226,128.21,128.18,0.68]
["bitfinex","SOLUSD",1764642526354,19.62997718,128.21,128.18,0.68]
["bitfinex","SOLUSD",1764642527776,0.66,128.2,128.17,8.00200782]
["bitfinex","SOLUSD",1764642527976,3.18991226,128.2,128.17,8.00200782]
["bitfinex","SOLUSD",1764642528577,0.66,128.19,128.17,8.00200782]
["bitfinex","SOLUSD",1764642528872,8.64,128.18,128.17,8.00200782]
["bitfinex","SOLUSD",1764642530658,8.64,128.18,128.17,8.68200782]
["bitfinex","SOLUSD",1764642531875,8.64,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642532679,9.3,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642532887,19.77360292,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642533472,17.24369066,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642533781,11.97207383,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642533982,9.44216157,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642534678,0.66,128.21,128.17,3.40991226]
["bitfinex","SOLUSD",1764642534868,8.64,128.2,128.17,3.40991226]
["bitfinex","SOLUSD",1764642535067,8.64,128.2,128.18,0.68]
["bitfinex","SOLUSD",1764642535268,8.64,128.2,128.18,8.48107165]
["bitfinex","SOLUSD",1764642537688,9.3,128.2,128.18,7.80107165]
["bitfinex","SOLUSD",1764642538495,17.10033003,128.2,128.17,8.68205988]
["bitfinex","SOLUSD",1764642538679,9.3,128.2,128.17,8.68205988]
["bitfinex","SOLUSD",1764642540098,8.64,128.2,128.18,0.68]
["bitfinex","SOLUSD",1764642540869,0.66,128.24,128.19,2.52991226]
["bitfinex","SOLUSD",1764642541092,8.64,128.23,128.2,2.52991226]
["bitfinex","SOLUSD",1764642541293,8.64,128.23,128.19,2.52991226]
["bitfinex","SOLUSD",1764642541496,9.3,128.23,128.19,2.52991226]
["bitfinex","SOLUSD",1764642541670,9.3,128.23,128.2,0.68]
["bitfinex","SOLUSD",1764642541870,0.66,128.22,128.19,3.20991226]
["bitfinex","SOLUSD",1764642542180,8.64,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1764642542388,0.66,128.22,128.2,7.80031201]
["bitfinex","SOLUSD",1764642544067,0.66,128.22,128.19,7.80064853]
["bitfinex","SOLUSD",1764642544274,8.45918902,128.22,128.19,7.80064853]
["bitfinex","SOLUSD",1764642544682,0.66,128.21,128.19,7.80064853]
["bitfinex","SOLUSD",1764642544886,8.64,128.2,128.19,7.80064853]
["bitfinex","SOLUSD",1764642546102,8.64,128.2,128.19,8.48064853]
["bitfinex","SOLUSD",1764642546994,8.64,128.2,128.19,7.80064853]
["bitfinex","SOLUSD",1764642547380,9.3,128.2,128.17,11.95111776]
["bitfinex","SOLUSD",1764642547597,9.3,128.2,128.17,12.63111776]
["bitfinex","SOLUSD",1764642547809,8.64,128.2,128.18,0.68]
["bitfinex","SOLUSD",1764642549086,9.3,128.2,128.17,12.63111776]
["bitfinex","SOLUSD",1764642549511,8.64,128.2,128.18,0.68]
["bitfinex","SOLUSD",1764642550409,9.3,128.2,128.17,8.68168049]
["bitfinex","SOLUSD",1764642551077,9.3,128.2,128.17,12.63111776]
["bitfinex","SOLUSD",1764642551296,8.64,128.2,128.17,8.71168049]
["bitfinex","SOLUSD",1764642551498,9.36,128.2,128.17,12.66111776]
["bitfinex","SOLUSD",1764642552505,8.64,128.2,128.18,4.65943727]
["bitfinex","SOLUSD",1764642552880,8.64,128.2,128.19,0.71]
["bitfinex","SOLUSD",1764642553404,8.64,128.2,128.19,4.65943727]
["bitfinex","SOLUSD",1764642554483,8.64,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1764642556110,8.64,128.2,128.19,8.5109205]
["bitfinex","SOLUSD",1764642558098,8.64,128.2,128.19,12.46035777]
["bitfinex","SOLUSD",1764642558739,8.64,128.2,128.19,8.5109205]
["bitfinex","SOLUSD",1764642559310,8.64,128.2,128.19,12.46035777]
["bitfinex","SOLUSD",1764642560616,8.64,128.2,128.19,8.5109205]
["bitfinex","SOLUSD",1764642562824,9.36,128.2,128.18,7.80152909]
["bitfinex","SOLUSD",1764642562999,0.72,128.19,128.17,8.00192626]
["bitfinex","SOLUSD",1764642563321,0.72,128.19,128.17,0.2]
["bitfinex","SOLUSD",1764642564601,4.66943727,128.19,128.17,0.2]
["bitfinex","SOLUSD",1764642565013,0.72,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642567301,12.61312793,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642569918,21.42307285,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642570227,96.42307285,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642571705,112.73193685,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764642572028,100.26097049,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642572212,113.51040776,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642573030,29.87040776,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642573230,29.70046284,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642573635,37.50381828,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642573804,33.55438101,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642574137,37.50381828,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642577345,28.89830127,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642577512,8.64,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642577706,9.3,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642579915,8.64,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642580215,8.64,128.15,128.14,0.9]
["bitfinex","SOLUSD",1764642582735,12.58943727,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642582940,8.64,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642583837,8.64,128.15,128.14,0.91]
["bitfinex","SOLUSD",1764642587657,8.64,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642592457,8.64,128.15,128.14,8.71396441]
["bitfinex","SOLUSD",1764642592865,8.64,128.15,128.14,12.66340168]
["bitfinex","SOLUSD",1764642594559,8.64,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642600269,13.27943727,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642600446,13.42159884,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642600646,17.27551701,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642600860,8.64,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642601450,22.23154376,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764642601848,16.308864,128.12,128.09,0.2]
["bitfinex","SOLUSD",1764642602054,28.20686408,128.1,128.09,0.2]
["bitfinex","SOLUSD",1764642602443,16.44607101,128.11,128.09,0.2]
["bitfinex","SOLUSD",1764642602766,8.64,128.12,128.09,32.18383827]
["bitfinex","SOLUSD",1764642602957,8.64,128.12,128.1,3.94943727]
["bitfinex","SOLUSD",1764642603156,8.64,128.12,128.1,4.65943727]
["bitfinex","SOLUSD",1764642603362,8.64,128.12,128.11,0.71]
["bitfinex","SOLUSD",1764642603961,8.64,128.12,128.11,12.46522916]
["bitfinex","SOLUSD",1764642604146,12.44096636,128.18,128.11,31.9797089]
["bitfinex","SOLUSD",1764642604348,8.64,128.17,128.13,3.94943727]
["bitfinex","SOLUSD",1764642604551,8.64,128.17,128.14,3.94943727]
["bitfinex","SOLUSD",1764642604775,8.64,128.17,128.14,4.65943727]
["bitfinex","SOLUSD",1764642604959,9.33,128.17,128.14,4.65943727]
["bitfinex","SOLUSD",1764642605154,9.33,128.17,128.14,8.51388777]
["bitfinex","SOLUSD",1764642605359,13.27943727,128.17,128.14,7.80388777]
["bitfinex","SOLUSD",1764642605753,9.33,128.17,128.14,8.51388777]
["bitfinex","SOLUSD",1764642606674,19.66211767,128.17,128.13,8.51409571]
["bitfinex","SOLUSD",1764642607555,19.66211767,128.17,128.14,0.71]
["bitfinex","SOLUSD",1764642607956,8.64,128.17,128.14,8.51379119]
["bitfinex","SOLUSD",1764642608472,8.64,128.17,128.14,10.3333909]
["bitfinex","SOLUSD",1764642608665,11.85959971,128.17,128.14,7.80379119]
["bitfinex","SOLUSD",1764642608871,3.21959971,128.16,128.13,7.8044608]
["bitfinex","SOLUSD",1764642609381,3.21959971,128.16,128.13,8.5144608]
["bitfinex","SOLUSD",1764642609678,11.02265136,128.16,128.12,7.80505186]
["bitfinex","SOLUSD",1764642609856,11.02265136,128.16,128.13,0.71]
["bitfinex","SOLUSD",1764642610057,24.948864,128.17,128.13,3.23959971]
["bitfinex","SOLUSD",1764642610576,24.948864,128.17,128.14,0.71]
["bitfinex","SOLUSD",1764642610577,25.638864,128.17,128.14,0.71]
["bitfinex","SOLUSD",1764642610774,8.64,128.17,128.14,0.71]
["bitfinex","SOLUSD",1764642610958,9.33,128.17,128.14,0.71]
["bitfinex","SOLUSD",1764642611569,8.64,128.17,128.14,3.23959971]
["bitfinex","SOLUSD",1764642611779,11.16959971,128.17,128.1,9.30629308]
["bitfinex","SOLUSD",1764642611959,8.64,128.17,128.14,0.72]
["bitfinex","SOLUSD",1764642612169,8.64,128.17,128.14,3.24959971]
["bitfinex","SOLUSD",1764642612565,8.64,128.17,128.15,0.72]
["bitfinex","SOLUSD",1764642613059,3.18959971,128.16,128.13,0.72]
["bitfinex","SOLUSD",1764642613462,2.52959971,128.16,128.13,0.72]
["bitfinex","SOLUSD",1764642613978,19.63191464,128.17,128.13,0.72]
["bitfinex","SOLUSD",1764642614157,19.63191464,128.17,128.13,8.52450754]
["bitfinex","SOLUSD",1764642614361,9.3,128.17,128.13,8.52450754]
["bitfinex","SOLUSD",1764642614561,9.3,128.17,128.14,0.72]
["bitfinex","SOLUSD",1764642615379,8.46013156,128.21,128.15,2.52959971]
["bitfinex","SOLUSD",1764642615581,11.16959971,128.2,128.15,2.52959971]
["bitfinex","SOLUSD",1764642615883,2.52959971,128.19,128.15,8.5229377]
["bitfinex","SOLUSD",1764642616058,3.18959971,128.19,128.15,8.5229377]
["bitfinex","SOLUSD",1764642616257,3.18959971,128.19,128.16,0.72]
["bitfinex","SOLUSD",1764642616656,10.99065101,128.19,128.15,7.8029377]
["bitfinex","SOLUSD",1764642616863,10.99065101,128.19,128.15,8.5229377]
["bitfinex","SOLUSD",1764642617162,10.33065101,128.19,128.15,8.5229377]
["bitfinex","SOLUSD",1764642617375,0.66,128.18,128.15,8.5229377]
["bitfinex","SOLUSD",1764642617578,8.64,128.17,128.15,8.5229377]
["bitfinex","SOLUSD",1764642619088,8.64,128.17,128.15,7.8029377]
["bitfinex","SOLUSD",1764642619281,8.64,128.17,128.16,0.72]
["bitfinex","SOLUSD",1764642619494,8.64,128.17,128.16,3.24959971]
["bitfinex","SOLUSD",1764642620867,3.18959971,128.2,128.16,0.72]
["bitfinex","SOLUSD",1764642621072,8.64,128.19,128.15,28.0313263]
["bitfinex","SOLUSD",1764642621277,9.3,128.19,128.16,0.72]
["bitfinex","SOLUSD",1764642622288,9.3,128.19,128.16,8.52241412]
["bitfinex","SOLUSD",1764642623688,0.66,128.18,128.15,7.80335544]
["bitfinex","SOLUSD",1764642623888,18.97073643,128.19,128.15,8.52335544]
["bitfinex","SOLUSD",1764642624073,19.63073643,128.19,128.15,8.52335544]
["bitfinex","SOLUSD",1764642624998,3.18959971,128.18,128.15,8.52335544]
["bitfinex","SOLUSD",1764642625179,0.66,128.18,128.15,8.52335544]
["bitfinex","SOLUSD",1764642626318,17.10113672,128.19,128.15,8.52335544]
["bitfinex","SOLUSD",1764642626501,19.63073643,128.19,128.15,8.52335544]
["bitfinex","SOLUSD",1764642627495,19.63073643,128.19,128.15,7.80335544]
["bitfinex","SOLUSD",1764642627698,17.10113672,128.19,128.16,0.72]
["bitfinex","SOLUSD",1764642628276,19.63073643,128.19,128.16,0.72]
["bitfinex","SOLUSD",1764642629002,8.64,128.19,128.16,8.52240123]
["bitfinex","SOLUSD",1764642629600,8.64,128.19,128.17,8.52185815]
["bitfinex","SOLUSD",1764642629984,8.64,128.18,128.17,7.80185815]
["bitfinex","SOLUSD",1764642630604,8.64,128.18,128.17,8.52185815]
["bitfinex","SOLUSD",1764642631306,8.64,128.2,128.17,8.52185815]
["bitfinex","SOLUSD",1764642631501,11.82959971,128.2,128.16,7.80264862]
["bitfinex","SOLUSD",1764642631696,11.82959971,128.2,128.16,8.52264862]
["bitfinex","SOLUSD",1764642631697,19.63035686,128.2,128.16,8.52264862]
["bitfinex","SOLUSD",1764642632391,19.63035686,128.2,128.16,7.80264862]
["bitfinex","SOLUSD",1764642632594,19.63035686,128.2,128.17,0.72]
["bitfinex","SOLUSD",1764642633101,18.97035686,128.2,128.16,8.52264862]
["bitfinex","SOLUSD",1764642633291,0.66,128.19,128.16,8.52264862]
["bitfinex","SOLUSD",1764642633492,19.63035686,128.2,128.16,8.52264862]
["bitfinex","SOLUSD",1764642633689,18.97035686,128.2,128.16,8.52264862]
["bitfinex","SOLUSD",1764642634008,0.66,128.19,128.16,8.52264862]
["bitfinex","SOLUSD",1764642636010,2.52959971,128.18,128.15,7.80311635]
["bitfinex","SOLUSD",1764642636199,8.64,128.17,128.15,8.52311635]
["bitfinex","SOLUSD",1764642636386,8.64,128.17,128.15,7.80311635]
["bitfinex","SOLUSD",1764642636587,8.64,128.17,128.16,0.72]
["bitfinex","SOLUSD",1764642636792,8.64,128.17,128.16,3.24959971]
["bitfinex","SOLUSD",1764642638913,8.64,128.17,128.16,11.05234627]
["bitfinex","SOLUSD",1764642639714,8.64,128.17,128.16,8.52274656]
["bitfinex","SOLUSD",1764642640307,8.64,128.17,128.15,9.30331837]
["bitfinex","SOLUSD",1764642640495,9.36,128.17,128.15,9.30331837]
["bitfinex","SOLUSD",1764642640694,3.24959971,128.16,128.12,7.80511976]
["bitfinex","SOLUSD",1764642640895,2.52959971,128.13,128.09,0.92]
["bitfinex","SOLUSD",1764642641112,2.52959971,128.13,128.09,0.2]
["bitfinex","SOLUSD",1764642641113,2.52959971,128.11,128.09,0.2]
["bitfinex","SOLUSD",1764642641497,3.21959971,128.11,128.09,0.2]
["bitfinex","SOLUSD",1764642642007,2.52959971,128.1,128.09,0.2]
["bitfinex","SOLUSD",1764642642209,3.21959971,128.1,128.09,0.2]
["bitfinex","SOLUSD",1764642643125,10.33584366,128.11,128.09,0.92]
["bitfinex","SOLUSD",1764642643414,19.66501937,128.12,128.09,0.92]
["bitfinex","SOLUSD",1764642643614,16.44541966,128.12,128.1,0.72]
["bitfinex","SOLUSD",1764642644793,8.64,128.12,128.1,8.52640124]
["bitfinex","SOLUSD",1764642645702,8.64,128.12,128.11,0.72]
["bitfinex","SOLUSD",1764642645901,8.64,128.12,128.1,8.52640124]
["bitfinex","SOLUSD",1764642647816,8.64,128.12,128.11,0.72]
["bitfinex","SOLUSD",1764642648018,8.64,128.12,128.09,0.2]
["bitfinex","SOLUSD",1764642648207,11.16959971,128.12,128.09,0.2]
["bitfinex","SOLUSD",1764642648406,11.85959971,128.12,128.09,0.92]
["bitfinex","SOLUSD",1764642648837,18.97495885,128.12,128.09,0.2]
["bitfinex","SOLUSD",1764642649010,2.52959971,128.1,128.09,0.2]
["bitfinex","SOLUSD",1764642649515,3.36176128,128.1,128.09,0.2]
["bitfinex","SOLUSD",1764642649912,11.16816252,128.1,128.09,0.2]
["bitfinex","SOLUSD",1764642650608,30.09650628,128.1,128.09,0.2]
["bitfinex","SOLUSD",1764642651330,11.16816252,128.1,128.09,0.2]
["bitfinex","SOLUSD",1764642652104,19.97810744,128.1,128.09,0.2]
["bitfinex","SOLUSD",1764642652921,30.09650628,128.1,128.09,0.2]
["bitfinex","SOLUSD",1764642653621,19.97810744,128.1,128.09,0.2]
["bitfinex","SOLUSD",1764642654525,11.31176128,128.1,128.09,0.2]
["bitfinex","SOLUSD",1764642654729,19.66600095,128.1,128.09,0.2]
["bitfinex","SOLUSD",1764642655133,28.61810744,128.1,128.09,0.2]
["bitfinex","SOLUSD",1764642656018,55.04537028,128.1,128.09,0.2]
["bitfinex","SOLUSD",1764642656206,66.30462865,128.1,128.09,0.2]
["bitfinex","SOLUSD",1764642656732,49.99576465,128.1,128.09,0.2]
["bitfinex","SOLUSD",1764642657025,2.52959971,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642657228,12.00176128,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642658723,19.81060088,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642661735,17.28100117,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642661917,19.81060088,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642662434,7.95100117,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642662631,19.81060088,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642663630,103.6205458,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642664133,106.75276458,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642664717,11.77321995,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642664952,19.14696147,128.09,128.05,0.92]
["bitfinex","SOLUSD",1764642665126,19.14696147,128.09,128.06,0.72]
["bitfinex","SOLUSD",1764642665127,8.64,128.07,128.06,0.72]
["bitfinex","SOLUSD",1764642665933,8.64,128.07,128.05,8.00926243]
["bitfinex","SOLUSD",1764642666132,8.64,128.07,128.06,0.72]
["bitfinex","SOLUSD",1764642666345,8.64,128.07,128.05,8.00926243]
["bitfinex","SOLUSD",1764642666531,8.64,128.07,128.05,8.72926243]
["bitfinex","SOLUSD",1764642666839,8.64,128.07,128.06,0.72]
["bitfinex","SOLUSD",1764642671132,8.64,128.07,128.05,8.72926243]
["bitfinex","SOLUSD",1764642671631,16.44827374,128.07,128.05,0.2]
["bitfinex","SOLUSD",1764642671830,12.62869554,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642672525,21.43864046,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642672823,37.74750446,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642673033,33.78981009,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642673224,46.38750446,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642674641,37.02750446,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642674830,8.78216157,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642675236,30.07864046,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642678902,16.308864,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642679022,29.049582,128.08,128.05,0.2]
["bitfinex","SOLUSD",1764642679023,7.80783585,128.08,128.05,0.86]
["bitfinex","SOLUSD",1764642679222,8.66,128.07,128.06,0.66]
["bitfinex","SOLUSD",1764642679423,8.66,128.07,128.05,0.86]
["bitfinex","SOLUSD",1764642681345,8.66,128.07,128.05,8.00936356]
["bitfinex","SOLUSD",1764642681540,8.66,128.07,128.06,0.66]
["bitfinex","SOLUSD",1764642681943,16.46822987,128.07,128.05,0.2]
["bitfinex","SOLUSD",1764642682241,20.42592424,128.07,128.05,0.86]
["bitfinex","SOLUSD",1764642682423,27.49777777,128.07,128.05,0.86]
["bitfinex","SOLUSD",1764642684752,16.46822987,128.07,128.06,0.66]
["bitfinex","SOLUSD",1764642685053,16.46822987,128.07,128.05,0.86]
["bitfinex","SOLUSD",1764642685251,8.66,128.07,128.05,8.66929952]
["bitfinex","SOLUSD",1764642685452,16.308864,128.11,128.06,11.6895479]
["bitfinex","SOLUSD",1764642685632,8.66,128.1,128.06,0.66]
["bitfinex","SOLUSD",1764642685957,8.66,128.1,128.07,11.6895479]
["bitfinex","SOLUSD",1764642686252,8.66,128.1,128.08,11.0295479]
["bitfinex","SOLUSD",1764642686457,8.66,128.1,128.09,0.66]
["bitfinex","SOLUSD",1764642686633,8.66,128.1,128.09,8.46701069]
["bitfinex","SOLUSD",1764642688351,7.80419919,128.14,128.09,19.49655859]
["bitfinex","SOLUSD",1764642688549,8.64,128.13,128.11,11.0295479]
["bitfinex","SOLUSD",1764642688933,8.64,128.13,128.12,0.66]
["bitfinex","SOLUSD",1764642690656,8.64,128.13,128.12,8.46518264]
["bitfinex","SOLUSD",1764642690858,8.66,128.14,128.12,19.49473054]
["bitfinex","SOLUSD",1764642691089,15.11069727,128.19,128.13,11.6995479]
["bitfinex","SOLUSD",1764642691236,8.66,128.17,128.14,11.6995479]
["bitfinex","SOLUSD",1764642691654,8.66,128.17,128.15,0.67]
["bitfinex","SOLUSD",1764642692162,0.7,128.16,128.13,0.67]
["bitfinex","SOLUSD",1764642692341,11.17170947,128.15,128.11,0.67]
["bitfinex","SOLUSD",1764642692638,8.66,128.14,128.11,0.67]
["bitfinex","SOLUSD",1764642692839,16.46396569,128.14,128.11,0.67]
["bitfinex","SOLUSD",1764642693658,8.66,128.14,128.11,8.47575487]
["bitfinex","SOLUSD",1764642694160,8.66,128.14,128.12,0.67]
["bitfinex","SOLUSD",1764642695250,19.6895479,128.14,128.08,19.51818202]
["bitfinex","SOLUSD",1764642695452,11.0295479,128.13,128.1,0.67]
["bitfinex","SOLUSD",1764642695658,19.6895479,128.14,128.1,0.67]
["bitfinex","SOLUSD",1764642695862,8.66,128.14,128.1,11.6995479]
["bitfinex","SOLUSD",1764642696062,8.66,128.14,128.11,0.67]
["bitfinex","SOLUSD",1764642696475,19.6895479,128.14,128.11,0.67]
["bitfinex","SOLUSD",1764642697675,27.49361143,128.14,128.11,0.67]
["bitfinex","SOLUSD",1764642697980,11.0295479,128.13,128.11,0.67]
["bitfinex","SOLUSD",1764642698158,11.7295479,128.13,128.1,7.80591466]
["bitfinex","SOLUSD",1764642698361,11.7295479,128.13,128.1,8.47591466]
["bitfinex","SOLUSD",1764642698667,11.0295479,128.13,128.1,8.47591466]
["bitfinex","SOLUSD",1764642699448,8.66,128.12,128.1,8.47591466]
["bitfinex","SOLUSD",1764642699776,11.0295479,128.11,128.08,8.47753053]
["bitfinex","SOLUSD",1764642700070,8.64,128.1,128.08,8.47753053]
["bitfinex","SOLUSD",1764642700273,8.64,128.1,128.09,0.67]
["bitfinex","SOLUSD",1764642701401,8.64,128.12,128.09,19.50655859]
["bitfinex","SOLUSD",1764642701577,8.64,128.12,128.1,11.0295479]
["bitfinex","SOLUSD",1764642701779,8.64,128.12,128.1,11.6995479]
["bitfinex","SOLUSD",1764642702083,11.0295479,128.15,128.11,0.67]
["bitfinex","SOLUSD",1764642702284,8.64,128.14,128.11,0.67]
["bitfinex","SOLUSD",1764642703179,8.64,128.14,128.11,8.47536068]
["bitfinex","SOLUSD",1764642704075,8.64,128.14,128.11,7.80536068]
["bitfinex","SOLUSD",1764642704276,8.64,128.14,128.12,0.67]
["bitfinex","SOLUSD",1764642705987,8.64,128.14,128.12,8.47475093]
["bitfinex","SOLUSD",1764642707274,8.64,128.14,128.12,0.67]
["bitfinex","SOLUSD",1764642710074,13.31450206,128.14,128.1,27.99134801]
["bitfinex","SOLUSD",1764642710281,21.11868552,128.14,128.1,8.47640124]
["bitfinex","SOLUSD",1764642710479,21.11868552,128.14,128.11,0.67]
["bitfinex","SOLUSD",1764642711581,20.39868552,128.14,128.11,8.47566191]
["bitfinex","SOLUSD",1764642712889,20.39868552,128.14,128.11,0.67]
["bitfinex","SOLUSD",1764642713264,21.11868552,128.14,128.11,0.67]
["bitfinex","SOLUSD",1764642713466,0.72,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1764642713664,8.64,128.12,128.1,8.47640124]
["bitfinex","SOLUSD",1764642713860,8.64,128.12,128.1,0.67]
["bitfinex","SOLUSD",1764642714074,8.64,128.12,128.09,8.47688176]
["bitfinex","SOLUSD",1764642714264,9.36,128.12,128.09,8.47688176]
["bitfinex","SOLUSD",1764642714471,3.95450206,128.11,128.09,0.67]
["bitfinex","SOLUSD",1764642714669,8.64,128.1,128.08,7.8073903]
["bitfinex","SOLUSD",1764642714876,8.64,128.1,128.08,8.4773903]
["bitfinex","SOLUSD",1764642715792,8.64,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1764642716102,8.64,128.1,128.09,0.67]
["bitfinex","SOLUSD",1764642718786,8.64,128.1,128.09,8.47701069]
["bitfinex","SOLUSD",1764642722792,8.64,128.1,128.07,2.17]
["bitfinex","SOLUSD",1764642722994,9.36,128.1,128.07,9.97808588]
["bitfinex","SOLUSD",1764642723864,12.48151275,128.09,128.05,8.00884797]
["bitfinex","SOLUSD",1764642724066,3.95450206,128.08,128.05,0.2]
["bitfinex","SOLUSD",1764642724266,8.64,128.07,128.06,4.62450206]
["bitfinex","SOLUSD",1764642724470,8.64,128.07,128.06,0.67]
["bitfinex","SOLUSD",1764642724668,3.95450206,128.1,128.06,0.67]
["bitfinex","SOLUSD",1764642724990,8.64,128.09,128.06,0.67]
["bitfinex","SOLUSD",1764642726198,8.64,128.09,128.06,12.43312616]
["bitfinex","SOLUSD",1764642726600,8.64,128.09,128.07,0.67]
["bitfinex","SOLUSD",1764642727579,8.64,128.09,128.07,8.47798862]
["bitfinex","SOLUSD",1764642727988,9.36,128.09,128.07,7.80798862]
["bitfinex","SOLUSD",1764642728303,8.64,128.09,128.07,8.47798862]
["bitfinex","SOLUSD",1764642728709,9.36,128.09,128.06,8.47863625]
["bitfinex","SOLUSD",1764642728873,9.36,128.09,128.06,7.80863625]
["bitfinex","SOLUSD",1764642729502,9.36,128.09,128.06,8.47863625]
["bitfinex","SOLUSD",1764642730312,18.97999602,128.09,128.05,8.67920516]
["bitfinex","SOLUSD",1764642730483,18.97999602,128.09,128.05,0.2]
["bitfinex","SOLUSD",1764642730678,18.97999602,128.09,128.05,0.87]
["bitfinex","SOLUSD",1764642730879,0.72,128.08,128.05,0.87]
["bitfinex","SOLUSD",1764642731436,0.72,128.08,128.05,8.67944825]
["bitfinex","SOLUSD",1764642731803,3.25276049,128.08,128.05,0.87]
["bitfinex","SOLUSD",1764642731991,3.25276049,128.08,128.05,8.68936847]
["bitfinex","SOLUSD",1764642731992,2.53276049,128.08,128.05,8.68936847]
["bitfinex","SOLUSD",1764642732200,19.68999602,128.09,128.05,8.68936847]
["bitfinex","SOLUSD",1764642732499,19.68999602,128.09,128.05,8.00936847]
["bitfinex","SOLUSD",1764642732500,18.97999602,128.09,128.05,8.00936847]
["bitfinex","SOLUSD",1764642732798,18.97999602,128.09,128.05,0.2]
["bitfinex","SOLUSD",1764642732799,3.24276049,128.08,128.05,0.2]
["bitfinex","SOLUSD",1764642732983,0.71,128.08,128.05,8.6894199]
["bitfinex","SOLUSD",1764642733188,0.71,128.08,128.05,8.0094199]
["bitfinex","SOLUSD",1764642733388,3.24276049,128.08,128.05,8.0094199]
["bitfinex","SOLUSD",1764642734113,11.05047361,128.08,128.05,8.0094199]
["bitfinex","SOLUSD",1764642735075,11.05047361,128.08,128.05,0.2]
["bitfinex","SOLUSD",1764642736220,102.65156941,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642736424,36.29156941,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642736620,37.00156941,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642737484,37.14373098,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642737988,112.14373098,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642738408,119.95257058,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764642739009,130.08361254,128.06,128.05,1e-08]
["bitfinex","SOLUSD",1764642739310,130.08361254,128.06,128.04,1e-08]
["bitfinex","SOLUSD",1764642739311,8.95210649,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1764642739500,22.32590894,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1764642740785,30.13535837,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1764642741198,38.77535837,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1764642742095,28.64431641,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1764642745211,35.46101884,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1764642745418,44.81101884,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1764642745597,44.95318041,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1764642747398,47.4859409,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1764642748937,31.1770769,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1764642750427,27.79373098,128.02,128.01,0.2]
["bitfinex","SOLUSD",1764642750619,36.43373098,128.02,128.01,0.2]
["bitfinex","SOLUSD",1764642750817,37.14373098,128.02,128.01,0.2]
["bitfinex","SOLUSD",1764642751739,37.14373098,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1764642752037,44.95501046,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1764642752421,75.85216157,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1764642752610,87.19486698,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1764642753016,100.26097049,127.99,127.98,0.2]
["bitfinex","SOLUSD",1764642753224,83.80994492,127.97,127.96,0.2]
["bitfinex","SOLUSD",1764642753425,95.85486698,127.97,127.96,0.2]
["bitfinex","SOLUSD",1764642754439,103.66919846,127.97,127.96,0.2]
["bitfinex","SOLUSD",1764642754742,19.14925354,127.97,127.96,0.2]
["bitfinex","SOLUSD",1764642754948,8.80216157,127.97,127.96,0.2]
["bitfinex","SOLUSD",1764642755242,8.66,127.97,127.96,0.89]
["bitfinex","SOLUSD",1764642756442,16.47433148,127.97,127.96,0.89]
["bitfinex","SOLUSD",1764642756817,11.19276049,127.97,127.96,0.89]
["bitfinex","SOLUSD",1764642757642,8.66,127.97,127.96,0.89]
["bitfinex","SOLUSD",1764642757820,16.61649305,127.97,127.96,0.89]
["bitfinex","SOLUSD",1764642758019,19.14925354,127.97,127.96,0.89]
["bitfinex","SOLUSD",1764642758437,16.61649305,127.97,127.96,0.89]
["bitfinex","SOLUSD",1764642759138,8.80216157,127.97,127.96,0.89]
["bitfinex","SOLUSD",1764642759438,7.81226992,128.01,127.96,3.42276049]
["bitfinex","SOLUSD",1764642759640,8.66,128.0,127.97,0.69]
["bitfinex","SOLUSD",1764642761037,8.66,128.0,127.98,2.53276049]
["bitfinex","SOLUSD",1764642761223,8.66,128.0,127.99,3.22276049]
["bitfinex","SOLUSD",1764642761536,8.66,128.0,127.99,0.69]
["bitfinex","SOLUSD",1764642763144,7.81311039,127.99,127.97,0.67]
["bitfinex","SOLUSD",1764642763322,8.66,127.98,127.97,0.67]
["bitfinex","SOLUSD",1764642767347,16.61588246,127.98,127.97,0.67]
["bitfinex","SOLUSD",1764642768652,8.66,127.98,127.97,0.67]
["bitfinex","SOLUSD",1764642770262,8.66,127.98,127.97,8.48433148]
["bitfinex","SOLUSD",1764642771161,8.66,127.98,127.97,11.01709197]
["bitfinex","SOLUSD",1764642771339,17.018864,128.04,127.97,30.55292067]
["bitfinex","SOLUSD",1764642771340,26.65193818,128.04,127.97,30.55292067]
["bitfinex","SOLUSD",1764642771540,8.66,128.03,127.99,2.53276049]
["bitfinex","SOLUSD",1764642771742,8.66,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1764642771948,8.66,128.03,128.0,8.4825]
["bitfinex","SOLUSD",1764642772148,11.19276049,128.03,128.01,0.67]
["bitfinex","SOLUSD",1764642772462,19.71347106,128.03,128.0,0.67]
["bitfinex","SOLUSD",1764642773160,11.19276049,128.03,128.0,0.67]
["bitfinex","SOLUSD",1764642773850,8.66,128.03,128.0,8.48229741]
["bitfinex","SOLUSD",1764642774155,8.66,128.03,128.01,0.67]
["bitfinex","SOLUSD",1764642775365,19.00360231,128.03,128.01,0.67]
["bitfinex","SOLUSD",1764642776039,19.00360231,128.03,128.0,0.67]
["bitfinex","SOLUSD",1764642776739,11.19276049,128.03,128.0,0.67]
["bitfinex","SOLUSD",1764642776950,19.00344134,128.03,128.0,0.67]
["bitfinex","SOLUSD",1764642779044,16.47068085,128.03,128.0,0.67]
["bitfinex","SOLUSD",1764642779242,16.308864,128.01,128.0,0.67]
["bitfinex","SOLUSD",1764642779466,24.948864,128.01,127.99,0.67]
["bitfinex","SOLUSD",1764642779653,8.64,128.01,128.0,0.67]
["bitfinex","SOLUSD",1764642781181,8.64,128.03,128.0,11.01526049]
["bitfinex","SOLUSD",1764642781344,8.64,128.03,128.01,2.53276049]
["bitfinex","SOLUSD",1764642781669,8.64,128.03,128.01,3.20276049]
["bitfinex","SOLUSD",1764642781876,8.64,128.03,128.02,0.67]
["bitfinex","SOLUSD",1764642785079,8.64,128.03,128.02,8.48127948]
["bitfinex","SOLUSD",1764642786046,7.80968339,128.05,128.02,8.48127948]
["bitfinex","SOLUSD",1764642786246,8.64,128.03,128.02,7.81127948]
["bitfinex","SOLUSD",1764642786872,8.64,128.06,128.02,11.01403997]
["bitfinex","SOLUSD",1764642787045,8.64,128.06,128.03,3.20276049]
["bitfinex","SOLUSD",1764642787247,8.64,128.06,128.03,0.67]
["bitfinex","SOLUSD",1764642787575,8.64,128.06,128.04,0.67]
["bitfinex","SOLUSD",1764642787747,8.64,128.06,128.04,8.47995642]
["bitfinex","SOLUSD",1764642788368,8.64,128.06,128.05,0.67]
["bitfinex","SOLUSD",1764642789098,24.11553285,128.1,128.05,0.67]
["bitfinex","SOLUSD",1764642789253,8.64,128.09,128.06,2.53276049]
["bitfinex","SOLUSD",1764642789755,8.64,128.09,128.07,8.47813301]
["bitfinex","SOLUSD",1764642790155,8.64,128.09,128.08,0.67]
["bitfinex","SOLUSD",1764642790355,20.405174,128.09,128.04,0.67]
["bitfinex","SOLUSD",1764642790560,3.95803625,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1764642790769,8.64,128.05,128.03,8.48066937]
["bitfinex","SOLUSD",1764642791070,8.64,128.05,128.04,0.67]
["bitfinex","SOLUSD",1764642792054,8.64,128.05,128.02,7.81092158]
["bitfinex","SOLUSD",1764642792269,8.64,128.05,128.04,0.71]
["bitfinex","SOLUSD",1764642793365,7.80697884,128.1,128.04,4.66803625]
["bitfinex","SOLUSD",1764642793570,7.80697884,128.1,128.05,3.95803625]
["bitfinex","SOLUSD",1764642793571,8.64,128.09,128.05,3.95803625]
["bitfinex","SOLUSD",1764642793776,8.64,128.09,128.05,4.66803625]
["bitfinex","SOLUSD",1764642793963,8.64,128.09,128.06,8.5188396]
["bitfinex","SOLUSD",1764642794482,8.64,128.09,128.07,0.71]
["bitfinex","SOLUSD",1764642796077,8.64,128.09,128.07,8.5179321]
["bitfinex","SOLUSD",1764642796371,8.64,128.11,128.08,3.95803625]
["bitfinex","SOLUSD",1764642796572,8.64,128.11,128.09,3.95803625]
["bitfinex","SOLUSD",1764642796763,8.64,128.11,128.09,4.66803625]
["bitfinex","SOLUSD",1764642796959,8.64,128.11,128.07,7.8079321]
["bitfinex","SOLUSD",1764642797172,13.27803625,128.11,128.07,0.71]
["bitfinex","SOLUSD",1764642797369,3.95803625,128.1,128.07,0.71]
["bitfinex","SOLUSD",1764642797756,3.95803625,128.1,128.04,3.95803625]
["bitfinex","SOLUSD",1764642797962,9.32,128.11,128.05,4.66803625]
["bitfinex","SOLUSD",1764642798190,11.76499652,128.1,128.05,12.47712134]
["bitfinex","SOLUSD",1764642798378,11.76499652,128.1,128.06,0.71]
["bitfinex","SOLUSD",1764642798686,3.95803625,128.08,128.05,0.71]
["bitfinex","SOLUSD",1764642798877,8.64,128.07,128.05,0.71]
["bitfinex","SOLUSD",1764642800388,12.59803625,128.07,128.04,7.80956303]
["bitfinex","SOLUSD",1764642800701,12.59803625,128.07,128.04,8.51956303]
["bitfinex","SOLUSD",1764642801055,8.64,128.07,128.05,0.71]
["bitfinex","SOLUSD",1764642804188,4.63803625,128.06,128.02,8.52081142]
["bitfinex","SOLUSD",1764642804689,3.95803625,128.06,128.03,0.71]
["bitfinex","SOLUSD",1764642805058,4.63803625,128.06,128.03,0.71]
["bitfinex","SOLUSD",1764642805585,4.63803625,128.06,128.02,8.52081142]
["bitfinex","SOLUSD",1764642805893,4.63803625,128.05,128.01,0.71]
["bitfinex","SOLUSD",1764642806085,8.64,128.04,128.01,0.71]
["bitfinex","SOLUSD",1764642806508,8.64,128.04,128.01,8.52187842]
["bitfinex","SOLUSD",1764642806771,8.64,128.04,128.02,3.95803625]
["bitfinex","SOLUSD",1764642806975,8.64,128.04,128.02,0.71]
["bitfinex","SOLUSD",1764642807282,8.64,128.04,128.03,0.71]
["bitfinex","SOLUSD",1764642807892,8.64,128.04,128.03,8.52066937]
["bitfinex","SOLUSD",1764642808066,8.64,128.04,128.01,0.71]
["bitfinex","SOLUSD",1764642808990,8.64,128.04,128.01,8.52164325]
["bitfinex","SOLUSD",1764642809165,12.59803625,128.04,128.01,8.52164325]
["bitfinex","SOLUSD",1764642809593,8.64,128.04,128.01,8.52164325]
["bitfinex","SOLUSD",1764642809894,8.64,128.04,128.02,0.71]
["bitfinex","SOLUSD",1764642810270,8.64,128.04,128.02,8.52125599]
["bitfinex","SOLUSD",1764642810470,4.63803625,128.08,128.03,3.95803625]
["bitfinex","SOLUSD",1764642810698,8.64,128.07,128.03,4.66803625]
["bitfinex","SOLUSD",1764642810896,8.64,128.07,128.04,0.71]
["bitfinex","SOLUSD",1764642812187,8.64,128.07,128.04,8.51962843]
["bitfinex","SOLUSD",1764642812800,13.27803625,128.07,128.04,8.51962843]
["bitfinex","SOLUSD",1764642812974,8.64,128.07,128.04,8.51962843]
["bitfinex","SOLUSD",1764642813794,8.64,128.07,128.04,0.71]
["bitfinex","SOLUSD",1764642815197,8.64,128.07,128.05,3.95803625]
["bitfinex","SOLUSD",1764642815706,8.64,128.07,128.06,0.71]
["bitfinex","SOLUSD",1764642816606,8.64,128.07,128.04,10.01997196]
["bitfinex","SOLUSD",1764642816777,8.64,128.07,128.04,9.30997196]
["bitfinex","SOLUSD",1764642816978,8.64,128.07,128.05,0.72]
["bitfinex","SOLUSD",1764642817600,8.64,128.07,128.05,8.52942228]
["bitfinex","SOLUSD",1764642817808,8.64,128.07,128.04,9.30980564]
["bitfinex","SOLUSD",1764642817982,8.64,128.07,128.04,10.02980564]
["bitfinex","SOLUSD",1764642818298,8.64,128.07,128.04,8.52980564]
["bitfinex","SOLUSD",1764642818900,4.65803625,128.06,128.01,20.98690025]
["bitfinex","SOLUSD",1764642819090,4.65803625,128.06,128.01,8.53188969]
["bitfinex","SOLUSD",1764642819091,3.95803625,128.05,128.01,8.53188969]
["bitfinex","SOLUSD",1764642819415,8.64,128.04,128.01,8.53188969]
["bitfinex","SOLUSD",1764642819700,8.64,128.04,128.01,7.81188969]
["bitfinex","SOLUSD",1764642819911,8.64,128.04,128.02,0.72]
["bitfinex","SOLUSD",1764642820301,8.64,128.04,128.02,4.67803625]
["bitfinex","SOLUSD",1764642820506,8.64,128.04,128.03,0.72]
["bitfinex","SOLUSD",1764642820896,8.64,128.04,128.03,8.53066937]
["bitfinex","SOLUSD",1764642821091,0.14216157,128.08,128.03,12.48870562]
["bitfinex","SOLUSD",1764642821300,8.64,128.07,128.05,3.95803625]
["bitfinex","SOLUSD",1764642821805,8.64,128.07,128.06,0.69]
["bitfinex","SOLUSD",1764642822101,8.64,128.07,128.06,4.64803625]
["bitfinex","SOLUSD",1764642822999,8.64,128.07,128.06,12.45687585]
["bitfinex","SOLUSD",1764642824022,8.64,128.1,128.06,12.45687585]
["bitfinex","SOLUSD",1764642824218,8.64,128.1,128.07,0.69]
["bitfinex","SOLUSD",1764642825292,8.64,128.1,128.07,8.4977087]
["bitfinex","SOLUSD",1764642826918,9.36,128.1,128.07,7.8077087]
["bitfinex","SOLUSD",1764642827134,0.72,128.09,128.07,7.8077087]
["bitfinex","SOLUSD",1764642827298,4.67803625,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1764642827898,4.67803625,128.09,128.06,8.4988396]
["bitfinex","SOLUSD",1764642829099,0.72,128.08,128.06,7.8088396]
["bitfinex","SOLUSD",1764642829303,8.64,128.07,128.05,27.33184066]
["bitfinex","SOLUSD",1764642829524,8.64,128.07,128.05,28.02184066]
["bitfinex","SOLUSD",1764642830328,8.64,128.07,128.05,8.49944943]
["bitfinex","SOLUSD",1764642830631,9.36,128.07,128.04,7.80988582]
["bitfinex","SOLUSD",1764642830929,9.36,128.07,128.04,8.49988582]
["bitfinex","SOLUSD",1764642831129,9.36,128.07,128.04,7.80988582]
["bitfinex","SOLUSD",1764642831337,0.72,128.06,128.04,7.80988582]
["bitfinex","SOLUSD",1764642831500,9.36,128.07,128.04,8.49988582]
["bitfinex","SOLUSD",1764642832310,0.72,128.12,128.06,3.95803625]
["bitfinex","SOLUSD",1764642832501,4.67803625,128.14,128.09,3.95803625]
["bitfinex","SOLUSD",1764642832708,8.64,128.11,128.09,4.64803625]
["bitfinex","SOLUSD",1764642833096,8.64,128.11,128.08,3.95803625]
["bitfinex","SOLUSD",1764642833296,8.64,128.11,128.08,4.64803625]
["bitfinex","SOLUSD",1764642833493,8.64,128.11,128.09,0.69]
["bitfinex","SOLUSD",1764642834298,8.64,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1764642834620,0.72,128.1,128.07,7.80805999]
["bitfinex","SOLUSD",1764642834796,4.67803625,128.1,128.07,7.80805999]
["bitfinex","SOLUSD",1764642834997,3.95803625,128.08,128.03,24.17410672]
["bitfinex","SOLUSD",1764642835193,8.64,128.07,128.03,24.17410672]
["bitfinex","SOLUSD",1764642835622,8.64,128.07,128.04,0.69]
["bitfinex","SOLUSD",1764642835832,8.64,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1764642835833,13.31803625,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1764642836134,13.31803625,128.07,128.04,8.50005935]
["bitfinex","SOLUSD",1764642836135,9.36,128.07,128.04,8.50005935]
["bitfinex","SOLUSD",1764642836578,9.36,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1764642836702,9.36,128.07,128.04,8.50005935]
["bitfinex","SOLUSD",1764642838219,0.72,128.06,128.03,7.81050917]
["bitfinex","SOLUSD",1764642838421,13.31803625,128.07,128.03,8.50050917]
["bitfinex","SOLUSD",1764642838621,9.36,128.07,128.03,11.76854542]
["bitfinex","SOLUSD",1764642838922,9.36,128.07,128.03,31.98521885]
["bitfinex","SOLUSD",1764642839622,0.72,128.06,128.03,8.50050917]
["bitfinex","SOLUSD",1764642839825,13.31803625,128.07,128.03,8.50050917]
["bitfinex","SOLUSD",1764642840510,8.64,128.07,128.04,0.69]
["bitfinex","SOLUSD",1764642840910,8.64,128.07,128.04,4.64803625]
["bitfinex","SOLUSD",1764642841222,8.64,128.06,128.05,3.95803625]
["bitfinex","SOLUSD",1764642841430,8.64,128.06,128.05,4.64803625]
["bitfinex","SOLUSD",1764642841810,8.64,128.06,128.05,0.69]
["bitfinex","SOLUSD",1764642842011,8.64,128.06,128.05,12.45748568]
["bitfinex","SOLUSD",1764642843333,0.72,128.14,128.06,25.11880892]
["bitfinex","SOLUSD",1764642843517,8.64,128.13,128.09,3.95803625]
["bitfinex","SOLUSD",1764642843927,9.36,128.13,128.09,4.64803625]
["bitfinex","SOLUSD",1764642844114,9.36,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1764642845438,4.67803625,128.12,128.08,7.80710168]
["bitfinex","SOLUSD",1764642846031,0.72,128.11,128.08,7.80710168]
["bitfinex","SOLUSD",1764642846235,8.64,128.1,128.08,7.80710168]
["bitfinex","SOLUSD",1764642846421,8.64,128.1,128.07,7.80801916]
["bitfinex","SOLUSD",1764642846740,8.64,128.1,128.07,8.49801916]
["bitfinex","SOLUSD",1764642847814,9.36,128.1,128.07,7.80801916]
["bitfinex","SOLUSD",1764642848440,0.72,128.09,128.07,7.80801916]
["bitfinex","SOLUSD",1764642849038,0.86216157,128.09,128.05,7.8089326]
["bitfinex","SOLUSD",1764642849342,4.10019782,128.08,128.05,7.8089326]
["bitfinex","SOLUSD",1764642849534,8.64,128.07,128.05,7.8089326]
["bitfinex","SOLUSD",1764642849732,9.36,128.07,128.03,27.33597844]
["bitfinex","SOLUSD",1764642849936,13.31803625,128.07,128.03,27.33597844]
["bitfinex","SOLUSD",1764642850141,13.31803625,128.07,128.04,0.69]
["bitfinex","SOLUSD",1764642850315,11.89392043,128.07,128.03,28.02597844]
["bitfinex","SOLUSD",1764642851618,11.89392043,128.07,128.03,27.33597844]
["bitfinex","SOLUSD",1764642851825,11.89392043,128.07,128.04,3.18392043]
["bitfinex","SOLUSD",1764642851826,8.64,128.07,128.04,3.18392043]
["bitfinex","SOLUSD",1764642852031,8.64,128.06,128.04,10.99348251]
["bitfinex","SOLUSD",1764642853537,8.64,128.06,128.04,10.34348251]
["bitfinex","SOLUSD",1764642853742,8.64,128.06,128.04,10.99348251]
["bitfinex","SOLUSD",1764642854447,8.64,128.06,128.05,3.18392043]
["bitfinex","SOLUSD",1764642854645,8.64,128.06,128.04,10.99348251]
["bitfinex","SOLUSD",1764642854947,8.64,128.06,128.04,8.45956208]
["bitfinex","SOLUSD",1764642856153,8.64,128.06,128.05,3.18392043]
["bitfinex","SOLUSD",1764642856326,8.64,128.06,128.05,10.99336986]
["bitfinex","SOLUSD",1764642859525,16.308864,128.11,128.05,30.51699344]
["bitfinex","SOLUSD",1764642859726,8.64,128.1,128.07,2.53392043]
["bitfinex","SOLUSD",1764642860246,0.72,128.09,128.05,29.86699344]
["bitfinex","SOLUSD",1764642860551,0.72,128.09,128.05,30.52699344]
["bitfinex","SOLUSD",1764642860728,0.72,128.09,128.06,0.66]
["bitfinex","SOLUSD",1764642862451,11.06130805,128.09,128.05,7.80944943]
["bitfinex","SOLUSD",1764642862655,10.34190396,128.08,128.04,7.80997954]
["bitfinex","SOLUSD",1764642862856,8.64,128.07,128.04,8.46997954]
["bitfinex","SOLUSD",1764642864258,8.64,128.07,128.05,3.19392043]
["bitfinex","SOLUSD",1764642865252,8.64,128.07,128.06,8.4688396]
["bitfinex","SOLUSD",1764642865854,8.64,128.07,128.06,7.8088396]
["bitfinex","SOLUSD",1764642866669,8.64,128.07,128.06,8.4688396]
["bitfinex","SOLUSD",1764642866967,8.64,128.08,128.06,11.00276003]
["bitfinex","SOLUSD",1764642867261,8.64,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1764642867646,8.64,128.1,128.09,0.66]
["bitfinex","SOLUSD",1764642867955,8.64,128.1,128.08,10.34154066]
["bitfinex","SOLUSD",1764642868162,8.64,128.1,128.08,8.46762023]
["bitfinex","SOLUSD",1764642868832,8.64,128.1,128.09,3.19392043]
["bitfinex","SOLUSD",1764642870951,8.64,128.1,128.09,11.00093112]
["bitfinex","SOLUSD",1764642871150,2.73392043,128.16,128.09,30.51845785]
["bitfinex","SOLUSD",1764642871339,8.64,128.15,128.12,2.53392043]
["bitfinex","SOLUSD",1764642871754,8.64,128.15,128.12,3.19392043]
["bitfinex","SOLUSD",1764642871946,9.36,128.15,128.12,3.19392043]
["bitfinex","SOLUSD",1764642872150,8.64,128.15,128.12,3.19392043]
["bitfinex","SOLUSD",1764642872660,8.64,128.15,128.12,10.99890227]
["bitfinex","SOLUSD",1764642873158,9.36,128.15,128.12,10.99890227]
["bitfinex","SOLUSD",1764642874364,16.44351924,128.15,128.11,10.33960837]
["bitfinex","SOLUSD",1764642874554,0.72,128.14,128.1,11.00005929]
["bitfinex","SOLUSD",1764642874750,2.676082,128.13,128.08,7.80717781]
["bitfinex","SOLUSD",1764642875064,11.17392043,128.12,128.08,7.80717781]
["bitfinex","SOLUSD",1764642875265,11.89392043,128.12,128.08,8.46717781]
["bitfinex","SOLUSD",1764642876569,11.89392043,128.12,128.08,11.00109824]
["bitfinex","SOLUSD",1764642877665,0.72,128.11,128.08,0.66]
["bitfinex","SOLUSD",1764642877870,0.72,128.11,128.05,3.19392043]
["bitfinex","SOLUSD",1764642877871,2.676082,128.1,128.05,3.19392043]
["bitfinex","SOLUSD",1764642878168,8.64,128.09,128.05,0.66]
["bitfinex","SOLUSD",1764642878463,9.36,128.09,128.05,3.19392043]
["bitfinex","SOLUSD",1764642878861,9.36,128.09,128.06,0.66]
["bitfinex","SOLUSD",1764642879945,8.64,128.09,128.07,2.53392043]
["bitfinex","SOLUSD",1764642880349,8.64,128.09,128.08,0.7]
["bitfinex","SOLUSD",1764642882447,8.64,128.09,128.07,7.80772105]
["bitfinex","SOLUSD",1764642887062,0.72,128.08,128.04,2.53392043]
["bitfinex","SOLUSD",1764642887261,0.72,128.08,128.04,3.20392043]
["bitfinex","SOLUSD",1764642887758,0.72,128.08,128.05,0.67]
["bitfinex","SOLUSD",1764642888274,8.52772159,128.08,128.05,0.67]
["bitfinex","SOLUSD",1764642888473,8.52772159,128.08,128.04,7.80969236]
["bitfinex","SOLUSD",1764642888662,11.06164202,128.08,128.04,8.47969236]
["bitfinex","SOLUSD",1764642889355,11.06164202,128.08,128.05,0.67]
["bitfinex","SOLUSD",1764642889566,30.71951336,128.1,128.05,8.47891801]
["bitfinex","SOLUSD",1764642889766,8.64,128.09,128.05,11.01283844]
["bitfinex","SOLUSD",1764642890073,8.64,128.09,128.06,0.67]
["bitfinex","SOLUSD",1764642890371,9.36,128.09,128.06,0.67]
["bitfinex","SOLUSD",1764642890672,0.72,128.08,128.04,10.34372429]
["bitfinex","SOLUSD",1764642890848,3.25392043,128.08,128.04,0.67]
["bitfinex","SOLUSD",1764642891055,3.25392043,128.08,128.05,0.67]
["bitfinex","SOLUSD",1764642891969,0.72,128.08,128.05,8.47933657]
["bitfinex","SOLUSD",1764642892484,8.52769521,128.08,128.05,0.67]
["bitfinex","SOLUSD",1764642892776,11.06161564,128.08,128.04,7.80977379]
["bitfinex","SOLUSD",1764642892985,3.25392043,128.07,128.03,7.81042386]
["bitfinex","SOLUSD",1764642893155,8.64,128.06,128.03,7.81042386]
["bitfinex","SOLUSD",1764642893350,11.89392043,128.06,128.02,0.67]
["bitfinex","SOLUSD",1764642893594,2.53392043,128.04,128.0,8.48221919]
["bitfinex","SOLUSD",1764642893789,2.53392043,128.02,127.98,0.67]
["bitfinex","SOLUSD",1764642894084,2.53392043,128.01,127.97,8.48433148]
["bitfinex","SOLUSD",1764642894270,8.64,128.0,127.97,11.01825191]
["bitfinex","SOLUSD",1764642894455,8.64,128.0,127.98,0.67]
["bitfinex","SOLUSD",1764642897798,0.72,127.99,127.96,0.2]
["bitfinex","SOLUSD",1764642897955,3.25392043,127.99,127.96,0.87]
["bitfinex","SOLUSD",1764642898158,0.72,127.99,127.96,0.87]
["bitfinex","SOLUSD",1764642898860,0.72,127.99,127.96,8.68465899]
["bitfinex","SOLUSD",1764642899479,8.64,128.0,127.97,0.67]
["bitfinex","SOLUSD",1764642899672,9.36,128.0,127.97,0.67]
["bitfinex","SOLUSD",1764642902285,8.64,128.0,127.97,0.67]
["bitfinex","SOLUSD",1764642902489,8.64,128.0,127.97,11.01818515]
["bitfinex","SOLUSD",1764642902794,8.64,128.0,127.97,8.48426472]
["bitfinex","SOLUSD",1764642903493,17.17255305,128.0,127.97,7.81426472]
["bitfinex","SOLUSD",1764642903698,17.17255305,128.0,127.97,8.48426472]
["bitfinex","SOLUSD",1764642904396,17.17255305,128.0,127.97,0.67]
["bitfinex","SOLUSD",1764642904778,0.72,127.99,127.96,0.2]
["bitfinex","SOLUSD",1764642904978,0.72,127.99,127.96,0.87]
["bitfinex","SOLUSD",1764642905371,18.98647348,128.0,127.96,8.68452449]
["bitfinex","SOLUSD",1764642905771,0.72,127.99,127.96,8.68452449]
["bitfinex","SOLUSD",1764642906076,19.70647348,128.0,127.97,0.67]
["bitfinex","SOLUSD",1764642906287,19.52955047,128.02,127.97,0.67]
["bitfinex","SOLUSD",1764642906288,28.06135325,128.02,127.97,0.67]
["bitfinex","SOLUSD",1764642906483,8.64,128.01,127.97,0.67]
["bitfinex","SOLUSD",1764642906713,9.36,128.01,127.97,0.67]
["bitfinex","SOLUSD",1764642906872,29.87527368,128.02,127.98,2.53392043]
["bitfinex","SOLUSD",1764642906873,7.81180278,128.02,127.98,2.53392043]
["bitfinex","SOLUSD",1764642907191,8.64,128.0,127.99,2.53392043]
["bitfinex","SOLUSD",1764642907394,8.64,128.0,127.98,2.53392043]
["bitfinex","SOLUSD",1764642907592,8.64,128.0,127.99,2.53392043]
["bitfinex","SOLUSD",1764642907803,8.64,128.02,127.99,10.34703082]
["bitfinex","SOLUSD",1764642907980,8.64,128.02,128.0,3.20392043]
["bitfinex","SOLUSD",1764642908179,8.64,128.02,128.0,0.67]
["bitfinex","SOLUSD",1764642909199,8.64,128.02,128.0,11.01602447]
["bitfinex","SOLUSD",1764642909395,8.64,128.02,128.01,2.53392043]
["bitfinex","SOLUSD",1764642909600,8.64,128.02,128.01,3.20392043]
["bitfinex","SOLUSD",1764642910397,8.64,128.05,128.01,3.20392043]
["bitfinex","SOLUSD",1764642910593,8.64,128.05,128.04,2.53392043]
["bitfinex","SOLUSD",1764642910783,8.64,128.05,128.03,2.53392043]
["bitfinex","SOLUSD",1764642910988,8.64,128.05,128.04,0.67]
["bitfinex","SOLUSD",1764642912008,8.64,128.05,128.03,7.81051219]
["bitfinex","SOLUSD",1764642912187,8.64,128.05,128.03,8.47051219]
["bitfinex","SOLUSD",1764642912696,8.64,128.05,128.03,11.76978915]
["bitfinex","SOLUSD",1764642912900,8.64,128.05,128.04,0.66]
["bitfinex","SOLUSD",1764642914108,8.64,128.05,128.03,7.81051219]
["bitfinex","SOLUSD",1764642914297,8.64,128.05,128.02,7.81106178]
["bitfinex","SOLUSD",1764642914298,0.69,128.04,128.02,7.81106178]
["bitfinex","SOLUSD",1764642914487,0.69,128.04,128.01,8.47173025]
["bitfinex","SOLUSD",1764642916111,0.69,128.04,128.0,5.45927696]
["bitfinex","SOLUSD",1764642916112,8.50043583,128.04,128.0,3.95927696]
["bitfinex","SOLUSD",1764642916405,12.45971279,128.04,128.0,0.66]
["bitfinex","SOLUSD",1764642916622,0.69,128.04,128.0,4.61927696]
["bitfinex","SOLUSD",1764642916781,8.50011403,128.04,128.0,4.61927696]
["bitfinex","SOLUSD",1764642917707,0.69,128.04,128.01,12.43116665]
["bitfinex","SOLUSD",1764642919133,0.69,128.04,128.01,7.81188969]
["bitfinex","SOLUSD",1764642919306,0.69,128.04,128.0,3.95927696]
["bitfinex","SOLUSD",1764642919307,3.95927696,128.03,127.98,22.42814096]
["bitfinex","SOLUSD",1764642919515,8.64,128.02,127.98,28.74138429]
["bitfinex","SOLUSD",1764642919826,9.33,128.02,127.98,11.77252029]
["bitfinex","SOLUSD",1764642920114,9.33,128.02,127.99,0.66]
["bitfinex","SOLUSD",1764642920613,8.64,128.02,128.0,3.95927696]
["bitfinex","SOLUSD",1764642921111,8.64,128.02,128.0,4.61927696]
["bitfinex","SOLUSD",1764642921812,8.64,128.02,128.0,12.43146424]
["bitfinex","SOLUSD",1764642924819,75.0,128.06,128.01,4.61927696]
["bitfinex","SOLUSD",1764642924820,8.498996,128.06,128.01,4.61927696]
["bitfinex","SOLUSD",1764642925000,9.33,128.05,128.01,4.61927696]
["bitfinex","SOLUSD",1764642925202,9.33,128.05,128.0,31.30271424]
["bitfinex","SOLUSD",1764642925521,0.69,128.09,128.04,3.95927696]
["bitfinex","SOLUSD",1764642925694,8.64,128.07,128.04,3.95927696]
["bitfinex","SOLUSD",1764642925899,8.64,128.07,128.04,4.61927696]
["bitfinex","SOLUSD",1764642926519,8.64,128.07,128.04,12.42886488]
["bitfinex","SOLUSD",1764642929491,8.64,128.07,128.04,11.76886488]
["bitfinex","SOLUSD",1764642929905,8.64,128.07,128.04,12.42886488]
["bitfinex","SOLUSD",1764642931030,8.64,128.07,128.04,8.46958792]
["bitfinex","SOLUSD",1764642931207,8.64,128.07,128.04,12.42886488]
["bitfinex","SOLUSD",1764642932120,9.33,128.07,128.04,8.46958792]
["bitfinex","SOLUSD",1764642932324,8.64,128.07,128.04,8.46958792]
["bitfinex","SOLUSD",1764642932633,9.33,128.07,128.04,8.46958792]
["bitfinex","SOLUSD",1764642935208,8.64,128.04,128.01,7.81173589]
["bitfinex","SOLUSD",1764642935522,9.31,128.04,128.01,7.81173589]
["bitfinex","SOLUSD",1764642935722,9.31,128.04,128.0,3.95927696]
["bitfinex","SOLUSD",1764642935926,9.31,128.04,128.01,4.66927696]
["bitfinex","SOLUSD",1764642936134,0.67,128.07,128.03,3.95927696]
["bitfinex","SOLUSD",1764642936314,8.64,128.06,128.03,4.66927696]
["bitfinex","SOLUSD",1764642936517,8.64,128.06,128.04,0.71]
["bitfinex","SOLUSD",1764642936923,8.64,128.06,128.04,4.66927696]
["bitfinex","SOLUSD",1764642937308,8.64,128.06,128.05,0.71]
["bitfinex","SOLUSD",1764642937508,8.64,128.06,128.04,0.71]
["bitfinex","SOLUSD",1764642938706,8.64,128.06,128.03,0.71]
["bitfinex","SOLUSD",1764642938908,8.64,128.06,128.03,8.52057987]
["bitfinex","SOLUSD",1764642939107,8.64,128.06,128.04,0.71]
["bitfinex","SOLUSD",1764642940740,8.64,128.06,127.99,40.56555199]
["bitfinex","SOLUSD",1764642940926,3.95927696,128.03,127.99,0.71]
["bitfinex","SOLUSD",1764642941241,12.59927696,128.02,127.98,27.34676594]
["bitfinex","SOLUSD",1764642941423,12.59927696,128.02,127.98,28.05676594]
["bitfinex","SOLUSD",1764642941745,12.59927696,128.02,127.98,8.52318649]
["bitfinex","SOLUSD",1764642941915,13.28927696,128.02,127.98,8.52318649]
["bitfinex","SOLUSD",1764642942616,3.95927696,128.01,127.98,7.81318649]
["bitfinex","SOLUSD",1764642942838,3.95927696,128.0,127.96,8.72435052]
["bitfinex","SOLUSD",1764642943140,8.64,127.99,127.96,8.01435052]
["bitfinex","SOLUSD",1764642943310,8.64,127.99,127.97,0.71]
["bitfinex","SOLUSD",1764642944852,9.33,127.99,127.96,8.01435052]
["bitfinex","SOLUSD",1764642945012,0.69,127.98,127.96,8.01435052]
["bitfinex","SOLUSD",1764642945212,4.64927696,127.98,127.96,0.2]
["bitfinex","SOLUSD",1764642945648,8.64,127.99,127.96,8.724889]
["bitfinex","SOLUSD",1764642946944,8.64,127.99,127.96,8.014889]
["bitfinex","SOLUSD",1764642947121,8.64,127.99,127.97,0.71]
["bitfinex","SOLUSD",1764642947611,9.33,127.99,127.96,8.014889]
["bitfinex","SOLUSD",1764642947818,21.10244821,127.99,127.96,8.014889]
["bitfinex","SOLUSD",1764642948118,16.45317125,127.99,127.97,0.71]
["bitfinex","SOLUSD",1764642949213,8.64,127.99,127.97,0.71]
["bitfinex","SOLUSD",1764642951547,8.64,127.99,127.97,8.52430636]
["bitfinex","SOLUSD",1764642952534,8.64,127.99,127.98,0.71]
["bitfinex","SOLUSD",1764642953227,16.45311039,127.99,127.98,0.71]
["bitfinex","SOLUSD",1764642953411,8.64,127.99,127.98,0.71]
["bitfinex","SOLUSD",1764642954129,16.45311039,127.99,127.98,0.71]
["bitfinex","SOLUSD",1764642956323,8.64,127.99,127.98,0.71]
["bitfinex","SOLUSD",1764642956530,16.45311039,127.99,127.98,0.71]
["bitfinex","SOLUSD",1764642960825,19.52758421,128.03,127.98,4.66927696]
["bitfinex","SOLUSD",1764642961037,28.16758421,128.03,128.01,3.95927696]
["bitfinex","SOLUSD",1764642961245,28.16758421,128.03,128.01,4.66927696]
["bitfinex","SOLUSD",1764642961546,7.8115231,128.02,128.01,0.71]
["bitfinex","SOLUSD",1764642962344,7.8115231,128.02,128.01,4.66927696]
["bitfinex","SOLUSD",1764642962841,8.64,128.05,128.01,4.66927696]
["bitfinex","SOLUSD",1764642963042,8.64,128.05,128.03,3.95927696]
["bitfinex","SOLUSD",1764642963242,27.33201668,128.06,128.03,3.95927696]
["bitfinex","SOLUSD",1764642963444,8.64,128.05,128.04,0.71]
["bitfinex","SOLUSD",1764642963747,16.44944943,128.05,128.04,0.71]
["bitfinex","SOLUSD",1764642965125,16.44944943,128.05,128.03,4.66927696]
["bitfinex","SOLUSD",1764642965343,16.44944943,128.05,128.03,3.95927696]
["bitfinex","SOLUSD",1764642965542,8.64,128.05,128.04,4.66927696]
["bitfinex","SOLUSD",1764642966136,7.80916394,128.06,128.04,4.66927696]
["bitfinex","SOLUSD",1764642966338,16.44916394,128.06,128.05,4.66927696]
["bitfinex","SOLUSD",1764642966962,16.44916394,128.06,128.05,0.71]
["bitfinex","SOLUSD",1764642967256,16.44916394,128.06,128.05,4.66927696]
["bitfinex","SOLUSD",1764642967434,8.64,128.06,128.05,4.66927696]
["bitfinex","SOLUSD",1764642967635,8.64,128.06,128.03,0.71]
["bitfinex","SOLUSD",1764642967845,9.33,128.06,128.03,4.66927696]
["bitfinex","SOLUSD",1764642968721,8.64,128.06,128.02,13.27018525]
["bitfinex","SOLUSD",1764642968927,3.95927696,128.03,127.98,5.45927696]
["bitfinex","SOLUSD",1764642969131,12.59927696,128.02,127.98,0.71]
["bitfinex","SOLUSD",1764642969351,3.95927696,128.0,127.96,8.72439689]
["bitfinex","SOLUSD",1764642969654,3.95927696,128.0,127.96,0.91]
["bitfinex","SOLUSD",1764642969655,8.64,127.99,127.96,0.91]
["bitfinex","SOLUSD",1764642970564,8.64,127.99,127.96,0.2]
["bitfinex","SOLUSD",1764642970732,8.64,127.99,127.96,0.91]
["bitfinex","SOLUSD",1764642971040,16.45323702,127.99,127.96,0.91]
["bitfinex","SOLUSD",1764642971222,8.64,127.99,127.96,0.91]
["bitfinex","SOLUSD",1764642971425,3.95927696,127.97,127.96,0.2]
["bitfinex","SOLUSD",1764642971843,4.82143853,127.97,127.96,0.2]
["bitfinex","SOLUSD",1764642972045,13.63138345,127.97,127.96,0.2]
["bitfinex","SOLUSD",1764642972437,12.21096738,127.97,127.96,0.2]
["bitfinex","SOLUSD",1764642973256,20.02529886,127.97,127.96,0.2]
["bitfinex","SOLUSD",1764642976454,25.11880892,127.95,127.94,0.2]
["bitfinex","SOLUSD",1764642976661,36.29766981,127.95,127.94,0.2]
["bitfinex","SOLUSD",1764642976841,37.01766981,127.95,127.94,0.2]
["bitfinex","SOLUSD",1764642978744,44.83322276,127.95,127.94,0.2]
["bitfinex","SOLUSD",1764642979052,33.62657852,127.95,127.94,0.2]
["bitfinex","SOLUSD",1764642979258,36.16543941,127.95,127.94,0.2]
["bitfinex","SOLUSD",1764642981461,35.44543941,127.95,127.94,0.2]
["bitfinex","SOLUSD",1764642982252,36.16543941,127.95,127.94,0.2]
["bitfinex","SOLUSD",1764642983062,16.45555295,127.95,127.94,0.2]
["bitfinex","SOLUSD",1764642983264,8.64,127.97,127.94,3.42886089]
["bitfinex","SOLUSD",1764642983454,8.64,127.97,127.95,2.53886089]
["bitfinex","SOLUSD",1764642983655,8.64,127.97,127.95,3.22886089]
["bitfinex","SOLUSD",1764642983861,8.64,127.97,127.95,0.69]
["bitfinex","SOLUSD",1764642985270,8.64,127.97,127.95,8.50546275]
["bitfinex","SOLUSD",1764642988264,11.89886089,127.97,127.94,0.2]
["bitfinex","SOLUSD",1764642988449,11.89886089,127.97,127.94,0.89]
["bitfinex","SOLUSD",1764642989253,19.71349499,127.97,127.94,0.89]
["bitfinex","SOLUSD",1764642989870,16.4546341,127.97,127.95,0.69]
["bitfinex","SOLUSD",1764642990567,19.69349499,127.97,127.94,0.9]
["bitfinex","SOLUSD",1764642990979,10.35441384,127.95,127.94,0.2]
["bitfinex","SOLUSD",1764642991469,11.19657541,127.95,127.94,0.2]
["bitfinex","SOLUSD",1764642992743,18.84772489,127.98,127.94,0.9]
["bitfinex","SOLUSD",1764642992949,8.64,127.97,127.94,0.9]
["bitfinex","SOLUSD",1764642993149,8.64,127.97,127.95,0.7]
["bitfinex","SOLUSD",1764642994197,8.64,127.97,127.95,3.23886089]
["bitfinex","SOLUSD",1764642994477,8.64,128.0,127.96,2.53886089]
["bitfinex","SOLUSD",1764642994650,8.64,128.0,127.97,0.7]
["bitfinex","SOLUSD",1764642994849,11.17886089,128.0,127.97,0.7]
["bitfinex","SOLUSD",1764642995070,8.65558884,127.99,127.95,0.7]
["bitfinex","SOLUSD",1764642995270,11.19444973,127.99,127.95,0.7]
["bitfinex","SOLUSD",1764642995458,2.53886089,128.01,127.96,2.53886089]
["bitfinex","SOLUSD",1764642995669,11.17886089,128.0,127.95,11.05432163]
["bitfinex","SOLUSD",1764642995970,11.17886089,128.0,127.96,0.7]
["bitfinex","SOLUSD",1764642996275,11.87886089,128.0,127.96,0.7]
["bitfinex","SOLUSD",1764642996679,19.69150019,128.0,127.96,8.51468467]
["bitfinex","SOLUSD",1764642996855,19.69150019,128.0,127.97,0.7]
["bitfinex","SOLUSD",1764642997881,3.23886089,127.99,127.95,8.51546647]
["bitfinex","SOLUSD",1764642998077,3.23886089,127.99,127.96,0.7]
["bitfinex","SOLUSD",1764642998780,11.05201552,127.99,127.96,0.7]
["bitfinex","SOLUSD",1764642999984,8.51315463,127.99,127.96,0.7]
["bitfinex","SOLUSD",1764643000360,7.81315463,127.99,127.96,3.23886089]
["bitfinex","SOLUSD",1764643001055,7.81315463,127.99,127.97,0.7]
["bitfinex","SOLUSD",1764643001474,27.34312478,128.01,127.98,2.53886089]
["bitfinex","SOLUSD",1764643001667,8.64,128.0,127.97,3.23886089]
["bitfinex","SOLUSD",1764643002078,8.64,128.0,127.98,0.72]
["bitfinex","SOLUSD",1764643002972,9.33,128.0,127.96,11.07327337]
["bitfinex","SOLUSD",1764643003287,8.64,128.0,127.97,0.72]
["bitfinex","SOLUSD",1764643004196,8.64,128.0,127.97,3.25886089]
["bitfinex","SOLUSD",1764643004788,8.64,128.0,127.97,11.07307618]
["bitfinex","SOLUSD",1764643005089,8.64,128.0,127.98,0.72]
["bitfinex","SOLUSD",1764643007362,8.64,128.0,127.97,7.81421529]
["bitfinex","SOLUSD",1764643007562,8.64,128.0,127.97,8.53421529]
["bitfinex","SOLUSD",1764643008184,11.86886089,128.0,127.97,7.81421529]
["bitfinex","SOLUSD",1764643008388,11.17886089,128.0,127.97,8.53421529]
["bitfinex","SOLUSD",1764643008687,8.64,128.0,127.97,8.53421529]
["bitfinex","SOLUSD",1764643009384,16.45252823,128.0,127.97,8.53421529]
["bitfinex","SOLUSD",1764643009786,17.14252823,128.0,127.97,8.53421529]
["bitfinex","SOLUSD",1764643010480,19.68138912,128.0,127.97,0.72]
["bitfinex","SOLUSD",1764643010968,17.14252823,128.0,127.97,0.72]
["bitfinex","SOLUSD",1764643012668,19.68138912,128.0,127.97,0.72]
["bitfinex","SOLUSD",1764643012988,17.14252823,128.0,127.97,0.72]
["bitfinex","SOLUSD",1764643013196,8.64,128.0,127.97,11.0731178]
["bitfinex","SOLUSD",1764643013581,8.64,128.0,127.98,0.72]
["bitfinex","SOLUSD",1764643014075,8.64,128.0,127.98,3.25886089]
["bitfinex","SOLUSD",1764643014277,8.64,128.0,127.99,3.25886089]
["bitfinex","SOLUSD",1764643014479,0.69,128.06,127.99,3.25886089]
["bitfinex","SOLUSD",1764643014676,8.64,128.05,128.03,2.53886089]
["bitfinex","SOLUSD",1764643015080,8.64,128.05,128.04,0.72]
["bitfinex","SOLUSD",1764643015280,8.64,128.05,128.04,3.25886089]
["bitfinex","SOLUSD",1764643016372,16.44944943,128.05,128.03,2.53886089]
["bitfinex","SOLUSD",1764643016681,16.44944943,128.05,128.02,3.25886089]
["bitfinex","SOLUSD",1764643017094,16.44944943,128.05,128.03,2.53886089]
["bitfinex","SOLUSD",1764643017275,17.13944943,128.05,128.02,3.25886089]
["bitfinex","SOLUSD",1764643017471,17.13944943,128.05,128.01,2.53886089]
["bitfinex","SOLUSD",1764643017692,17.13944943,128.05,128.02,3.25886089]
["bitfinex","SOLUSD",1764643017885,16.44944943,128.05,128.02,3.25886089]
["bitfinex","SOLUSD",1764643018082,16.44944943,128.05,128.02,2.53886089]
["bitfinex","SOLUSD",1764643018397,16.44944943,128.05,128.03,0.72]
["bitfinex","SOLUSD",1764643018801,16.44944943,128.05,128.03,3.25886089]
["bitfinex","SOLUSD",1764643019293,8.64,128.05,128.03,3.25886089]
["bitfinex","SOLUSD",1764643019494,8.64,128.05,128.03,2.53886089]
["bitfinex","SOLUSD",1764643019684,8.64,128.05,128.03,3.25886089]
["bitfinex","SOLUSD",1764643019996,16.44944946,128.05,128.03,3.25886089]
["bitfinex","SOLUSD",1764643020572,16.44944946,128.05,128.03,0.72]
["bitfinex","SOLUSD",1764643021599,16.44944946,128.05,127.99,12.57164375]
["bitfinex","SOLUSD",1764643021600,3.22886089,128.04,127.99,12.57164375]
["bitfinex","SOLUSD",1764643022097,3.22886089,128.04,127.99,11.07164375]
["bitfinex","SOLUSD",1764643022098,0.69,128.03,127.99,11.07164375]
["bitfinex","SOLUSD",1764643022300,8.64,128.02,127.99,11.07164375]
["bitfinex","SOLUSD",1764643022800,8.64,128.02,128.0,0.72]
["bitfinex","SOLUSD",1764643023710,8.64,128.02,127.99,7.81278286]
["bitfinex","SOLUSD",1764643024004,0.69,128.01,127.97,11.07264546]
["bitfinex","SOLUSD",1764643024176,0.69,128.01,127.98,0.72]
["bitfinex","SOLUSD",1764643024376,3.22886089,128.01,127.98,0.72]
["bitfinex","SOLUSD",1764643024994,11.04121892,128.01,127.98,0.72]
["bitfinex","SOLUSD",1764643025184,8.50235803,128.01,127.98,0.72]
["bitfinex","SOLUSD",1764643025496,11.04121892,128.01,127.97,0.72]
["bitfinex","SOLUSD",1764643025698,8.50235803,128.01,127.97,3.25886089]
["bitfinex","SOLUSD",1764643026501,8.50235803,128.01,127.98,0.72]
["bitfinex","SOLUSD",1764643026701,8.50310683,128.0,127.96,7.81494216]
["bitfinex","SOLUSD",1764643026897,8.64,127.99,127.96,0.72]
["bitfinex","SOLUSD",1764643027104,9.33,127.99,127.95,3.25886089]
["bitfinex","SOLUSD",1764643027688,9.33,127.99,127.95,2.53886089]
["bitfinex","SOLUSD",1764643027884,9.33,127.99,127.96,0.72]
["bitfinex","SOLUSD",1764643028398,9.33,127.99,127.96,3.25886089]
["bitfinex","SOLUSD",1764643028801,16.45357189,127.99,127.96,3.25886089]
["bitfinex","SOLUSD",1764643029010,8.78216157,128.01,127.98,2.53886089]
["bitfinex","SOLUSD",1764643029179,8.78216157,128.01,127.97,3.25886089]
["bitfinex","SOLUSD",1764643029384,0.69,128.0,127.97,0.72]
["bitfinex","SOLUSD",1764643029786,3.22886089,128.0,127.94,28.27600133]
["bitfinex","SOLUSD",1764643030089,2.68102246,127.99,127.94,3.45886089]
["bitfinex","SOLUSD",1764643030297,8.64,127.98,127.94,3.45886089]
["bitfinex","SOLUSD",1764643030501,8.64,127.98,127.95,0.72]
["bitfinex","SOLUSD",1764643030889,7.81433148,127.97,127.95,0.72]
["bitfinex","SOLUSD",1764643031796,8.64,127.98,127.96,2.53886089]
["bitfinex","SOLUSD",1764643032213,8.64,127.98,127.96,3.21886089]
["bitfinex","SOLUSD",1764643033405,8.64,127.98,127.96,2.53886089]
["bitfinex","SOLUSD",1764643033600,8.64,127.98,127.97,0.68]
["bitfinex","SOLUSD",1764643034203,8.64,127.98,127.96,3.21886089]
["bitfinex","SOLUSD",1764643034414,8.64,127.98,127.96,4.6437364]
["bitfinex","SOLUSD",1764643034592,8.64,127.98,127.95,7.81553683]
["bitfinex","SOLUSD",1764643034913,8.64,127.98,127.96,4.6437364]
["bitfinex","SOLUSD",1764643035202,16.45373319,127.98,127.94,1.7]
["bitfinex","SOLUSD",1764643035383,16.45373319,127.98,127.95,4.6437364]
["bitfinex","SOLUSD",1764643035586,8.64,127.98,127.96,3.9637364]
["bitfinex","SOLUSD",1764643035910,8.64,128.0,127.97,3.9637364]
["bitfinex","SOLUSD",1764643036213,8.64,128.0,127.98,3.9637364]
["bitfinex","SOLUSD",1764643036722,23.49265455,128.02,127.98,4.6437364]
["bitfinex","SOLUSD",1764643036723,8.64,127.99,127.98,4.6437364]
["bitfinex","SOLUSD",1764643038209,8.64,127.99,127.98,0.68]
["bitfinex","SOLUSD",1764643038897,8.64,127.99,127.98,4.6437364]
["bitfinex","SOLUSD",1764643040816,8.64,127.99,127.98,0.68]
["bitfinex","SOLUSD",1764643041516,8.64,127.99,127.98,4.6437364]
["bitfinex","SOLUSD",1764643042618,8.64,127.99,127.98,3.9637364]
["bitfinex","SOLUSD",1764643042824,9.32,127.99,127.95,13.95871358]
["bitfinex","SOLUSD",1764643043114,8.64,127.99,127.96,4.6437364]
["bitfinex","SOLUSD",1764643043320,8.64,127.99,127.97,3.9637364]
["bitfinex","SOLUSD",1764643043499,8.64,127.99,127.97,4.6437364]
["bitfinex","SOLUSD",1764643043993,9.32,127.99,127.96,3.9637364]
["bitfinex","SOLUSD",1764643044195,0.68,127.98,127.95,1.5]
["bitfinex","SOLUSD",1764643044426,3.9637364,127.97,127.94,0.2]
["bitfinex","SOLUSD",1764643044717,8.64,127.96,127.94,0.2]
["bitfinex","SOLUSD",1764643044897,9.32,127.96,127.94,0.2]
["bitfinex","SOLUSD",1764643045399,17.13528889,127.96,127.94,0.2]
["bitfinex","SOLUSD",1764643047324,0.68,127.95,127.94,0.2]
["bitfinex","SOLUSD",1764643047701,4.78589797,127.95,127.94,0.2]
["bitfinex","SOLUSD",1764643048320,0.82216157,127.95,127.94,0.2]
["bitfinex","SOLUSD",1764643048719,8.63771452,127.95,127.94,0.2]
["bitfinex","SOLUSD",1764643050117,12.60145092,127.95,127.94,0.2]
["bitfinex","SOLUSD",1764643055132,112.72025984,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1764643055828,0.82216157,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1764643056034,13.42589797,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1764643056547,25.26097049,127.9,127.89,0.2]
["bitfinex","SOLUSD",1764643056707,37.86470689,127.9,127.89,0.2]
["bitfinex","SOLUSD",1764643056910,38.54470689,127.9,127.89,0.2]
["bitfinex","SOLUSD",1764643057213,46.36331517,127.9,127.89,0.2]
["bitfinex","SOLUSD",1764643057631,36.87337025,127.9,127.89,0.2]
["bitfinex","SOLUSD",1764643057832,33.58963385,127.9,127.89,0.2]
["bitfinex","SOLUSD",1764643058034,37.55337025,127.9,127.89,0.2]
["bitfinex","SOLUSD",1764643059715,33.58963385,127.9,127.89,0.2]
["bitfinex","SOLUSD",1764643060032,32.90963385,127.9,127.89,0.2]
["bitfinex","SOLUSD",1764643060720,37.55337025,127.9,127.89,0.2]
["bitfinex","SOLUSD",1764643061533,36.87337025,127.9,127.89,0.2]
["bitfinex","SOLUSD",1764643061759,37.58337025,127.9,127.89,0.2]
["bitfinex","SOLUSD",1764643063714,46.39331517,127.9,127.89,0.2]
["bitfinex","SOLUSD",1764643064414,49.52921732,127.9,127.89,0.2]
["bitfinex","SOLUSD",1764643067445,91.308864,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764643067745,8.95210649,127.85,127.84,0.2]
["bitfinex","SOLUSD",1764643067919,12.91584289,127.85,127.84,0.2]
["bitfinex","SOLUSD",1764643068119,13.62584289,127.85,127.84,0.2]
["bitfinex","SOLUSD",1764643069042,13.62584289,127.85,127.83,0.1]
["bitfinex","SOLUSD",1764643069043,79.10589797,127.84,127.83,0.1]
["bitfinex","SOLUSD",1764643069341,104.22470689,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643069545,120.70820868,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643069842,121.41820868,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643070923,45.70820868,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643071533,36.89826376,127.82,127.81,0.79]
["bitfinex","SOLUSD",1764643071748,36.89826376,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643072846,37.60826376,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643073146,36.89826376,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643075045,45.70820868,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643075652,36.89826376,127.82,127.81,0.79]
["bitfinex","SOLUSD",1764643076447,8.66,127.82,127.81,0.79]
["bitfinex","SOLUSD",1764643077951,8.66,127.82,127.81,4.7537364]
["bitfinex","SOLUSD",1764643078253,8.66,127.85,127.81,12.57785031]
["bitfinex","SOLUSD",1764643078432,8.66,127.85,127.83,3.9637364]
["bitfinex","SOLUSD",1764643078631,8.66,127.85,127.84,3.9637364]
["bitfinex","SOLUSD",1764643079141,8.66,127.85,127.84,4.6537364]
["bitfinex","SOLUSD",1764643079340,8.66,127.85,127.84,0.69]
["bitfinex","SOLUSD",1764643079947,8.66,127.85,127.84,4.6537364]
["bitfinex","SOLUSD",1764643080331,8.66,127.85,127.84,0.69]
["bitfinex","SOLUSD",1764643080547,8.66,127.85,127.83,0.69]
["bitfinex","SOLUSD",1764643080752,20.44540241,127.85,127.83,0.69]
["bitfinex","SOLUSD",1764643081059,16.48166601,127.85,127.83,0.69]
["bitfinex","SOLUSD",1764643081237,20.44540241,127.85,127.83,0.69]
["bitfinex","SOLUSD",1764643081777,20.44540241,127.85,127.82,0.69]
["bitfinex","SOLUSD",1764643081962,4.10589797,127.84,127.82,0.69]
["bitfinex","SOLUSD",1764643082134,8.66,127.83,127.82,0.69]
["bitfinex","SOLUSD",1764643083068,8.66,127.83,127.81,0.1]
["bitfinex","SOLUSD",1764643083069,20.44662617,127.83,127.81,0.1]
["bitfinex","SOLUSD",1764643083244,0.14216157,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643083437,4.10589797,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643084238,11.92939976,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643084437,19.03817001,127.82,127.81,0.79]
["bitfinex","SOLUSD",1764643084660,19.03817001,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643085464,7.96566336,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643085774,19.03817001,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643086675,28.55811493,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643088566,27.84811493,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643089142,28.55811493,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643090071,27.84811493,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643090250,19.03817001,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643090449,7.96566336,127.82,127.81,0.79]
["bitfinex","SOLUSD",1764643090663,7.96566336,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643090846,19.03817001,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643091949,19.03817001,127.82,127.81,0.81]
["bitfinex","SOLUSD",1764643092272,7.96566336,127.82,127.81,0.81]
["bitfinex","SOLUSD",1764643093160,19.03817001,127.82,127.81,0.81]
["bitfinex","SOLUSD",1764643093478,16.48312944,127.83,127.81,0.81]
["bitfinex","SOLUSD",1764643094268,27.55563609,127.83,127.81,0.81]
["bitfinex","SOLUSD",1764643094658,27.55563609,127.83,127.81,0.1]
["bitfinex","SOLUSD",1764643094861,20.02461314,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643095052,44.82697893,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643096351,40.82298151,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764643097445,24.51411751,127.82,127.81,1e-08]
["bitfinex","SOLUSD",1764643097652,91.45102557,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1764643097852,107.8495348,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1764643098378,103.48873206,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1764643098868,107.58167014,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1764643099466,115.40578405,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1764643100056,111.31284597,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1764643100257,111.31284597,127.81,127.71,0.71]
["bitfinex","SOLUSD",1764643100258,166.308864,127.78,127.71,0.71]
["bitfinex","SOLUSD",1764643100479,16.308864,127.75,127.72,7.06850923]
["bitfinex","SOLUSD",1764643100785,8.86216157,127.77,127.74,7.06850923]
["bitfinex","SOLUSD",1764643100954,7.16850923,127.75,127.74,7.06850923]
["bitfinex","SOLUSD",1764643101155,8.86216157,127.77,127.75,0.71]
["bitfinex","SOLUSD",1764643101463,7.82717595,127.76,127.75,0.71]
["bitfinex","SOLUSD",1764643104480,24.13527246,127.78,127.75,0.71]
["bitfinex","SOLUSD",1764643104776,7.06850923,127.76,127.75,0.71]
["bitfinex","SOLUSD",1764643106382,7.82705692,127.77,127.75,0.71]
["bitfinex","SOLUSD",1764643108285,10.37294908,127.77,127.75,0.71]
["bitfinex","SOLUSD",1764643108698,7.82705692,127.77,127.75,0.71]
["bitfinex","SOLUSD",1764643108898,10.37294908,127.77,127.75,0.71]
["bitfinex","SOLUSD",1764643109661,18.85475616,127.78,127.75,0.71]
["bitfinex","SOLUSD",1764643109987,16.308864,127.78,127.75,0.71]
["bitfinex","SOLUSD",1764643110189,2.54589216,127.78,127.75,8.53773401]
["bitfinex","SOLUSD",1764643110375,2.54589216,127.77,127.75,0.71]
["bitfinex","SOLUSD",1764643110574,2.54589216,127.77,127.76,0.71]
["bitfinex","SOLUSD",1764643112165,2.54589216,127.78,127.76,0.71]
["bitfinex","SOLUSD",1764643113066,2.68805373,127.79,127.76,0.71]
["bitfinex","SOLUSD",1764643113267,2.54589216,127.79,127.76,8.53700314]
["bitfinex","SOLUSD",1764643113677,2.54589216,127.79,127.77,0.69]
["bitfinex","SOLUSD",1764643114072,10.37131133,127.79,127.77,0.69]
["bitfinex","SOLUSD",1764643115767,2.54589216,127.79,127.77,0.69]
["bitfinex","SOLUSD",1764643116196,10.37125657,127.79,127.77,0.69]
["bitfinex","SOLUSD",1764643121601,16.308864,127.8,127.77,0.69]
["bitfinex","SOLUSD",1764643121849,2.54589216,127.83,127.77,8.51633277]
["bitfinex","SOLUSD",1764643122102,18.85475616,127.83,127.77,7.82633277]
["bitfinex","SOLUSD",1764643122284,18.85475616,127.83,127.78,0.67]
["bitfinex","SOLUSD",1764643122797,2.54589216,127.82,127.78,0.67]
["bitfinex","SOLUSD",1764643123090,2.54589216,127.81,127.78,0.67]
["bitfinex","SOLUSD",1764643124300,10.36939395,127.82,127.78,8.49573351]
["bitfinex","SOLUSD",1764643124484,10.36939395,127.82,127.79,0.67]
["bitfinex","SOLUSD",1764643128401,7.82350179,127.82,127.79,0.67]
["bitfinex","SOLUSD",1764643128905,10.36939395,127.82,127.79,0.67]
["bitfinex","SOLUSD",1764643129208,2.54589216,127.81,127.76,1.5]
["bitfinex","SOLUSD",1764643129396,2.54589216,127.79,127.77,0.67]
["bitfinex","SOLUSD",1764643131907,7.82595085,127.78,127.77,0.67]
["bitfinex","SOLUSD",1764643132308,0.14216157,127.77,127.68,168.6]
["bitfinex","SOLUSD",1764643132492,0.82216157,127.77,127.73,0.67]
["bitfinex","SOLUSD",1764643132694,2.54589216,127.74,127.69,0.67]
["bitfinex","SOLUSD",1764643132895,2.54589216,127.74,127.7,0.67]
["bitfinex","SOLUSD",1764643133091,2.54589216,127.73,127.7,0.67]
["bitfinex","SOLUSD",1764643133613,2.54589216,127.71,127.68,0.77]
["bitfinex","SOLUSD",1764643133911,7.83085356,127.7,127.68,0.77]
["bitfinex","SOLUSD",1764643135609,10.37674572,127.7,127.68,0.77]
["bitfinex","SOLUSD",1764643136714,7.83085356,127.7,127.68,0.77]
["bitfinex","SOLUSD",1764643137612,7.8296273,127.72,127.68,0.77]
["bitfinex","SOLUSD",1764643137915,27.40242757,127.73,127.68,0.77]
["bitfinex","SOLUSD",1764643138111,29.94831973,127.73,127.68,0.77]
["bitfinex","SOLUSD",1764643139601,30.62831973,127.73,127.68,0.77]
["bitfinex","SOLUSD",1764643139801,7.82901432,127.73,127.68,0.77]
["bitfinex","SOLUSD",1764643140118,27.40155013,127.73,127.68,3.31589216]
["bitfinex","SOLUSD",1764643140536,2.54589216,127.71,127.69,0.67]
["bitfinex","SOLUSD",1764643140814,29.94744229,127.73,127.69,0.67]
["bitfinex","SOLUSD",1764643141018,27.40155013,127.73,127.69,0.67]
["bitfinex","SOLUSD",1764643141214,29.94744229,127.73,127.69,0.67]
["bitfinex","SOLUSD",1764643143422,47.98344006,127.75,127.69,0.67]
["bitfinex","SOLUSD",1764643143423,7.83024038,127.71,127.69,0.67]
["bitfinex","SOLUSD",1764643143614,2.54589216,127.7,127.68,0.1]
["bitfinex","SOLUSD",1764643143923,2.54589216,127.69,127.68,0.1]
["bitfinex","SOLUSD",1764643144226,3.22589216,127.69,127.68,0.1]
["bitfinex","SOLUSD",1764643145109,11.05735899,127.69,127.68,0.1]
["bitfinex","SOLUSD",1764643145514,7.83146683,127.69,127.68,0.77]
["bitfinex","SOLUSD",1764643146328,7.83146683,127.69,127.68,0.1]
["bitfinex","SOLUSD",1764643147222,3.22589216,127.69,127.68,0.1]
["bitfinex","SOLUSD",1764643147515,2.54589216,127.65,127.61,0.67]
["bitfinex","SOLUSD",1764643147718,2.54589216,127.64,127.61,0.67]
["bitfinex","SOLUSD",1764643147933,2.54589216,127.62,127.6,0.67]
["bitfinex","SOLUSD",1764643148620,0.14216157,127.65,127.6,0.67]
["bitfinex","SOLUSD",1764643148621,2.54589216,127.63,127.6,0.67]
["bitfinex","SOLUSD",1764643149314,7.83576241,127.62,127.6,0.67]
["bitfinex","SOLUSD",1764643150318,10.38165457,127.62,127.6,0.67]
["bitfinex","SOLUSD",1764643151115,7.83576241,127.62,127.6,0.67]
["bitfinex","SOLUSD",1764643151336,7.83538963,127.63,127.6,0.67]
["bitfinex","SOLUSD",1764643151721,2.54589216,127.62,127.59,0.1]
["bitfinex","SOLUSD",1764643152024,2.54589216,127.62,127.59,0.77]
["bitfinex","SOLUSD",1764643152608,2.54589216,127.61,127.59,0.1]
["bitfinex","SOLUSD",1764643152804,2.54589216,127.6,127.59,0.1]
["bitfinex","SOLUSD",1764643153130,8.86216157,127.6,127.59,0.1]
["bitfinex","SOLUSD",1764643153431,17.36915216,127.6,127.59,0.1]
["bitfinex","SOLUSD",1764643153934,19.24504432,127.6,127.59,0.1]
["bitfinex","SOLUSD",1764643154232,19.91504432,127.6,127.59,0.1]
["bitfinex","SOLUSD",1764643155215,19.24504432,127.6,127.59,0.1]
["bitfinex","SOLUSD",1764643156337,19.91504432,127.6,127.59,0.1]
["bitfinex","SOLUSD",1764643156637,21.35881947,127.6,127.59,0.1]
["bitfinex","SOLUSD",1764643156852,20.68881947,127.6,127.59,0.1]
["bitfinex","SOLUSD",1764643157136,7.83699059,127.6,127.59,0.77]
["bitfinex","SOLUSD",1764643157520,7.83699059,127.6,127.59,0.1]
["bitfinex","SOLUSD",1764643157906,7.83699059,127.6,127.59,0.77]
["bitfinex","SOLUSD",1764643159435,23.5768364,127.64,127.59,4.75966731]
["bitfinex","SOLUSD",1764643159630,7.83514847,127.63,127.6,3.98966731]
["bitfinex","SOLUSD",1764643159813,7.83514847,127.63,127.6,4.65966731]
["bitfinex","SOLUSD",1764643160134,7.83514847,127.63,127.61,0.67]
["bitfinex","SOLUSD",1764643160934,19.58318119,127.67,127.61,16.978864]
["bitfinex","SOLUSD",1764643161114,27.41587485,127.67,127.64,3.98966731]
["bitfinex","SOLUSD",1764643161435,27.41013391,127.69,127.64,3.98966731]
["bitfinex","SOLUSD",1764643161626,27.41013391,127.69,127.65,0.67]
["bitfinex","SOLUSD",1764643162025,7.83146683,127.69,127.66,3.98966731]
["bitfinex","SOLUSD",1764643162332,7.83146683,127.69,127.65,4.65966731]
["bitfinex","SOLUSD",1764643162832,7.83146683,127.69,127.66,0.67]
["bitfinex","SOLUSD",1764643163838,7.83146683,127.69,127.66,4.65966731]
["bitfinex","SOLUSD",1764643164213,7.83146683,127.69,127.66,3.98966731]
["bitfinex","SOLUSD",1764643164414,7.83146683,127.69,127.67,11.76201155]
["bitfinex","SOLUSD",1764643164614,7.83110087,127.7,127.68,11.09201155]
["bitfinex","SOLUSD",1764643164917,19.57259711,127.73,127.69,11.09201155]
["bitfinex","SOLUSD",1764643165118,19.57259711,127.73,127.7,0.67]
["bitfinex","SOLUSD",1764643165349,27.40161143,127.73,127.7,0.67]
["bitfinex","SOLUSD",1764643167038,11.09201155,127.71,127.67,0.67]
["bitfinex","SOLUSD",1764643167251,18.92286511,127.7,127.67,0.67]
["bitfinex","SOLUSD",1764643167623,7.83085356,127.7,127.67,0.67]
["bitfinex","SOLUSD",1764643167823,0.67,127.74,127.68,11.09201155]
["bitfinex","SOLUSD",1764643168118,38.49431455,127.73,127.68,11.09201155]
["bitfinex","SOLUSD",1764643168319,38.49431455,127.73,127.69,0.67]
["bitfinex","SOLUSD",1764643169246,7.83024038,127.71,127.69,0.67]
["bitfinex","SOLUSD",1764643170145,18.92184542,127.72,127.69,0.67]
["bitfinex","SOLUSD",1764643170354,7.82983387,127.72,127.69,0.67]
["bitfinex","SOLUSD",1764643172240,18.92184542,127.72,127.69,0.67]
["bitfinex","SOLUSD",1764643173855,7.82983387,127.72,127.69,0.67]
["bitfinex","SOLUSD",1764643174051,7.82778864,127.75,127.71,11.09201155]
["bitfinex","SOLUSD",1764643174231,7.82778864,127.75,127.72,11.09201155]
["bitfinex","SOLUSD",1764643174428,7.82778864,127.75,127.71,11.09201155]
["bitfinex","SOLUSD",1764643174943,19.81201155,127.78,127.73,11.09201155]
["bitfinex","SOLUSD",1764643175136,8.72,127.78,127.73,11.09201155]
["bitfinex","SOLUSD",1764643175444,7.82616243,127.78,127.74,11.81201155]
["bitfinex","SOLUSD",1764643175949,7.82533844,127.79,127.75,0.72]
["bitfinex","SOLUSD",1764643176127,19.60734999,127.79,127.75,0.72]
["bitfinex","SOLUSD",1764643176333,11.09201155,127.78,127.75,0.72]
["bitfinex","SOLUSD",1764643177261,39.1706961,127.79,127.75,0.72]
["bitfinex","SOLUSD",1764643177462,18.91734999,127.79,127.75,0.72]
["bitfinex","SOLUSD",1764643178647,19.60734999,127.79,127.75,0.72]
["bitfinex","SOLUSD",1764643180649,8.51622957,127.78,127.75,0.72]
["bitfinex","SOLUSD",1764643181146,7.82622957,127.78,127.75,0.72]
["bitfinex","SOLUSD",1764643183153,7.96750001,127.79,127.75,0.72]
["bitfinex","SOLUSD",1764643183554,8.66750001,127.79,127.75,0.72]
["bitfinex","SOLUSD",1764643185051,7.82533844,127.79,127.75,12.52370201]
["bitfinex","SOLUSD",1764643185258,7.82533844,127.79,127.76,3.97647079]
["bitfinex","SOLUSD",1764643185432,8.02462574,127.81,127.77,3.97647079]
["bitfinex","SOLUSD",1764643185750,4.67647079,127.8,127.77,0.68]
["bitfinex","SOLUSD",1764643185940,4.67647079,127.8,127.76,0.68]
["bitfinex","SOLUSD",1764643186349,0.2,127.81,127.76,8.50682944]
["bitfinex","SOLUSD",1764643186553,0.2,127.81,127.77,3.97647079]
["bitfinex","SOLUSD",1764643186750,0.2,127.81,127.77,0.68]
["bitfinex","SOLUSD",1764643186949,0.9,127.81,127.78,0.68]
["bitfinex","SOLUSD",1764643187350,8.72425003,127.81,127.76,11.80330023]
["bitfinex","SOLUSD",1764643187550,0.7,127.8,127.77,0.68]
["bitfinex","SOLUSD",1764643188053,12.00072082,127.81,127.77,0.68]
["bitfinex","SOLUSD",1764643188247,12.70072082,127.81,127.77,0.68]
["bitfinex","SOLUSD",1764643188946,11.80135913,127.8,127.77,0.68]
["bitfinex","SOLUSD",1764643189144,7.82488834,127.8,127.77,0.68]
["bitfinex","SOLUSD",1764643192165,0.2,127.81,127.79,3.97647079]
["bitfinex","SOLUSD",1764643192540,0.2,127.81,127.78,3.97647079]
["bitfinex","SOLUSD",1764643192743,0.2,127.81,127.79,0.68]
["bitfinex","SOLUSD",1764643194761,12.70085343,127.81,127.77,0.68]
["bitfinex","SOLUSD",1764643194969,12.70085343,127.81,127.77,7.82656335]
["bitfinex","SOLUSD",1764643195154,8.72438264,127.81,127.78,0.68]
["bitfinex","SOLUSD",1764643196269,0.9,127.81,127.78,0.68]
["bitfinex","SOLUSD",1764643197051,8.72412828,127.81,127.78,0.68]
["bitfinex","SOLUSD",1764643197657,0.2,127.81,127.78,0.68]
["bitfinex","SOLUSD",1764643198056,0.2,127.81,127.79,3.97647079]
["bitfinex","SOLUSD",1764643198248,0.2,127.81,127.8,7.82472613]
["bitfinex","SOLUSD",1764643198444,0.2,127.81,127.8,8.50472613]
["bitfinex","SOLUSD",1764643200364,0.2,127.81,127.8,12.48119692]
["bitfinex","SOLUSD",1764643200570,0.2,127.85,127.8,44.82942796]
["bitfinex","SOLUSD",1764643200767,0.2,127.85,127.82,3.97647079]
["bitfinex","SOLUSD",1764643201080,0.2,127.85,127.83,3.97647079]
["bitfinex","SOLUSD",1764643201547,0.2,127.85,127.84,0.68]
["bitfinex","SOLUSD",1764643203345,0.2,127.85,127.83,12.47894667]
["bitfinex","SOLUSD",1764643204064,0.2,127.85,127.84,0.68]
["bitfinex","SOLUSD",1764643205274,0.2,127.85,127.84,8.50227784]
["bitfinex","SOLUSD",1764643206882,0.2,127.85,127.84,21.17874863]
["bitfinex","SOLUSD",1764643207465,8.019144,127.9,127.85,8.80994492]
["bitfinex","SOLUSD",1764643207466,0.2,127.9,127.85,8.80994492]
["bitfinex","SOLUSD",1764643207684,0.2,127.9,127.89,3.97647079]
["bitfinex","SOLUSD",1764643207969,0.2,127.9,127.89,12.67647079]
["bitfinex","SOLUSD",1764643208185,0.2,127.9,127.89,13.35647079]
["bitfinex","SOLUSD",1764643208473,0.2,127.9,127.89,22.16641571]
["bitfinex","SOLUSD",1764643208959,0.2,127.9,127.89,29.98563535]
["bitfinex","SOLUSD",1764643209478,0.2,127.9,127.89,17.19921964]
["bitfinex","SOLUSD",1764643209650,0.2,127.9,127.89,29.98563535]
["bitfinex","SOLUSD",1764643211270,1e-08,127.9,127.89,29.98563535]
["bitfinex","SOLUSD",1764643212054,0.2,127.94,127.93,37.79527971]
["bitfinex","SOLUSD",1764643212252,0.2,127.94,127.93,38.50527971]
["bitfinex","SOLUSD",1764643213078,0.2,127.94,127.93,46.3220545]
["bitfinex","SOLUSD",1764643213249,0.2,127.94,127.93,37.51210958]
["bitfinex","SOLUSD",1764643214848,0.2,127.94,127.93,46.3220545]
["bitfinex","SOLUSD",1764643216466,0.2,127.94,127.93,44.88168792]
["bitfinex","SOLUSD",1764643217176,0.2,127.95,127.94,8.80994492]
["bitfinex","SOLUSD",1764643217360,1e-08,127.95,127.94,12.05604913]
["bitfinex","SOLUSD",1764643217555,0.2,128.04,127.97,16.308864]
["bitfinex","SOLUSD",1764643217759,0.2,128.04,128.03,2.53610421]
["bitfinex","SOLUSD",1764643217964,0.2,128.04,128.03,3.24610421]
["bitfinex","SOLUSD",1764643218478,0.2,128.04,128.03,2.53610421]
["bitfinex","SOLUSD",1764643218685,0.2,128.04,128.02,11.23610421]
["bitfinex","SOLUSD",1764643219183,0.2,128.04,128.02,19.04713815]
["bitfinex","SOLUSD",1764643219559,0.88,128.04,128.01,16.308864]
["bitfinex","SOLUSD",1764643219769,0.88,128.04,127.99,35.35784676]
["bitfinex","SOLUSD",1764643219770,3.41610421,128.04,127.99,35.35784676]
["bitfinex","SOLUSD",1764643219959,0.68,128.03,127.99,36.06784676]
["bitfinex","SOLUSD",1764643220155,0.68,128.03,127.99,26.65784676]
["bitfinex","SOLUSD",1764643220365,7.72315207,128.03,127.99,32.82174255]
["bitfinex","SOLUSD",1764643220792,0.68,128.02,127.99,32.82174255]
["bitfinex","SOLUSD",1764643221790,7.04315207,128.01,127.98,7.81347608]
["bitfinex","SOLUSD",1764643222289,0.68,128.0,127.98,7.81347608]
["bitfinex","SOLUSD",1764643223086,0.68,128.0,127.97,7.81418204]
["bitfinex","SOLUSD",1764643225594,7.72315207,128.0,127.97,7.81418204]
["bitfinex","SOLUSD",1764643225793,7.04315207,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1764643225965,7.72315207,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1764643226164,0.68,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1764643227575,7.72315207,127.98,127.95,7.81537683]
["bitfinex","SOLUSD",1764643228081,0.68,127.97,127.95,7.81537683]
["bitfinex","SOLUSD",1764643229371,7.72315207,127.97,127.93,16.308864]
["bitfinex","SOLUSD",1764643229688,0.68,127.97,127.93,23.35201607]
["bitfinex","SOLUSD",1764643229863,0.68,127.96,127.93,23.35201607]
["bitfinex","SOLUSD",1764643230072,0.68,127.96,127.93,31.16860638]
["bitfinex","SOLUSD",1764643231304,8.49515074,127.96,127.92,7.81716466]
["bitfinex","SOLUSD",1764643231607,15.53830281,127.96,127.91,7.81778536]
["bitfinex","SOLUSD",1764643231903,14.85830281,127.96,127.91,15.58093743]
["bitfinex","SOLUSD",1764643232066,0.65,127.95,127.91,15.58093743]
["bitfinex","SOLUSD",1764643232266,7.69315207,127.95,127.9,31.17038625]
["bitfinex","SOLUSD",1764643232476,7.04315207,127.93,127.9,16.308864]
["bitfinex","SOLUSD",1764643232888,7.69315207,127.93,127.89,15.58189678]
["bitfinex","SOLUSD",1764643233090,7.69315207,127.93,127.89,31.89076078]
["bitfinex","SOLUSD",1764643233278,0.65,127.92,127.89,31.89076078]
["bitfinex","SOLUSD",1764643233599,0.65,127.92,127.89,16.308864]
["bitfinex","SOLUSD",1764643234174,0.65,127.92,127.89,24.12804685]
["bitfinex","SOLUSD",1764643234798,0.65,127.92,127.89,7.81918285]
["bitfinex","SOLUSD",1764643234983,0.65,127.92,127.87,24.26305741]
["bitfinex","SOLUSD",1764643234984,8.46746844,127.92,127.87,24.26305741]
["bitfinex","SOLUSD",1764643235190,15.51062051,127.92,127.87,24.26305741]
["bitfinex","SOLUSD",1764643235495,0.65,127.91,127.88,0.72]
["bitfinex","SOLUSD",1764643235797,0.65,127.91,127.88,7.76315207]
["bitfinex","SOLUSD",1764643237805,8.46800158,127.91,127.88,0.72]
["bitfinex","SOLUSD",1764643237998,8.46800158,127.91,127.87,24.26305741]
["bitfinex","SOLUSD",1764643238173,0.65,127.91,127.87,24.26305741]
["bitfinex","SOLUSD",1764643238379,0.65,127.91,127.88,0.72]
["bitfinex","SOLUSD",1764643238595,0.65,127.91,127.88,7.76315207]
["bitfinex","SOLUSD",1764643239898,0.65,127.91,127.88,15.58274941]
["bitfinex","SOLUSD",1764643242398,0.65,127.91,127.89,2.53938423]
["bitfinex","SOLUSD",1764643243003,2.53938423,127.94,127.9,0.65]
["bitfinex","SOLUSD",1764643243004,8.51665606,127.94,127.9,0.65]
["bitfinex","SOLUSD",1764643243214,0.7,127.93,127.9,2.53938423]
["bitfinex","SOLUSD",1764643243593,0.7,127.93,127.89,3.18938423]
["bitfinex","SOLUSD",1764643244101,0.7,127.93,127.89,11.00818757]
["bitfinex","SOLUSD",1764643245106,8.51680431,127.93,127.89,11.00818757]
["bitfinex","SOLUSD",1764643245306,0.7,127.92,127.89,11.00818757]
["bitfinex","SOLUSD",1764643245707,0.7,127.92,127.89,8.46880334]
["bitfinex","SOLUSD",1764643245911,0.7,127.92,127.89,11.00818757]
["bitfinex","SOLUSD",1764643246603,11.05687584,127.92,127.88,10.35921532]
["bitfinex","SOLUSD",1764643246791,11.05687584,127.92,127.88,11.00921532]
["bitfinex","SOLUSD",1764643247107,0.7,127.91,127.88,11.00921532]
["bitfinex","SOLUSD",1764643248402,0.7,127.91,127.89,2.53938423]
["bitfinex","SOLUSD",1764643248710,7.81678164,127.93,127.9,2.53938423]
["bitfinex","SOLUSD",1764643248892,7.81678164,127.93,127.9,3.18938423]
["bitfinex","SOLUSD",1764643248893,8.51678164,127.93,127.9,3.18938423]
["bitfinex","SOLUSD",1764643249208,0.7,127.92,127.9,2.53938423]
["bitfinex","SOLUSD",1764643249423,0.7,127.92,127.89,11.00810644]
["bitfinex","SOLUSD",1764643251012,8.51767214,127.92,127.89,3.18938423]
["bitfinex","SOLUSD",1764643252504,8.51616382,127.94,127.91,2.53938423]
["bitfinex","SOLUSD",1764643252705,8.51616382,127.94,127.9,3.18938423]
["bitfinex","SOLUSD",1764643253005,0.7,127.93,127.9,3.18938423]
["bitfinex","SOLUSD",1764643253391,27.35657338,127.94,127.91,3.18938423]
["bitfinex","SOLUSD",1764643253392,0.7,127.94,127.91,3.18938423]
["bitfinex","SOLUSD",1764643253706,8.51629948,127.94,127.91,2.53938423]
["bitfinex","SOLUSD",1764643253918,8.51629948,127.94,127.91,3.18938423]
["bitfinex","SOLUSD",1764643254415,0.7,127.97,127.93,18.84824823]
["bitfinex","SOLUSD",1764643254617,8.5146285,127.97,127.95,2.53938423]
["bitfinex","SOLUSD",1764643254907,8.5146285,127.97,127.92,10.80753692]
["bitfinex","SOLUSD",1764643254908,8.5146285,127.97,127.94,18.84824823]
["bitfinex","SOLUSD",1764643255092,3.23938423,127.96,127.91,2.53938423]
["bitfinex","SOLUSD",1764643255497,28.0504572,127.97,127.93,2.53938423]
["bitfinex","SOLUSD",1764643255698,0.7,127.96,127.93,2.53938423]
["bitfinex","SOLUSD",1764643256196,0.7,127.96,127.92,3.18938423]
["bitfinex","SOLUSD",1764643256401,0.7,127.96,127.93,2.53938423]
["bitfinex","SOLUSD",1764643256581,8.51544457,127.96,127.93,2.53938423]
["bitfinex","SOLUSD",1764643256982,7.81544457,127.96,127.93,2.53938423]
["bitfinex","SOLUSD",1764643257206,7.81420757,127.98,127.94,18.84824823]
["bitfinex","SOLUSD",1764643257413,8.51420757,127.98,127.95,2.53938423]
["bitfinex","SOLUSD",1764643257583,28.0485098,127.98,127.95,2.53938423]
["bitfinex","SOLUSD",1764643257785,27.3485098,127.98,127.95,2.53938423]
["bitfinex","SOLUSD",1764643257993,2.53938423,127.96,127.92,16.308864]
["bitfinex","SOLUSD",1764643258402,0.7,127.95,127.92,16.958864]
["bitfinex","SOLUSD",1764643258610,8.51551549,127.96,127.93,2.53938423]
["bitfinex","SOLUSD",1764643258790,8.51551549,127.96,127.93,3.18938423]
["bitfinex","SOLUSD",1764643258990,8.51551549,127.96,127.93,0.65]
["bitfinex","SOLUSD",1764643259191,8.51500963,127.96,127.93,3.18938423]
["bitfinex","SOLUSD",1764643259509,7.81500963,127.96,127.93,3.18938423]
["bitfinex","SOLUSD",1764643259690,8.51500963,127.96,127.93,3.18938423]
["bitfinex","SOLUSD",1764643260918,8.51500963,127.96,127.92,18.84824823]
["bitfinex","SOLUSD",1764643261217,8.51500963,127.96,127.93,0.65]
["bitfinex","SOLUSD",1764643261395,0.7,127.95,127.9,16.958864]
["bitfinex","SOLUSD",1764643261590,3.23938423,127.95,127.9,19.49824823]
["bitfinex","SOLUSD",1764643261814,0.7,127.95,127.91,2.53938423]
["bitfinex","SOLUSD",1764643262017,0.7,127.94,127.9,18.84824823]
["bitfinex","SOLUSD",1764643262202,0.7,127.94,127.9,19.49824823]
["bitfinex","SOLUSD",1764643262513,7.81677479,127.93,127.91,3.18938423]
["bitfinex","SOLUSD",1764643263219,7.81555295,127.95,127.92,3.18938423]
["bitfinex","SOLUSD",1764643263413,7.81555295,127.95,127.93,2.53938423]
["bitfinex","SOLUSD",1764643263615,7.81555295,127.95,127.93,3.18938423]
["bitfinex","SOLUSD",1764643263797,7.81555295,127.95,127.94,2.53938423]
["bitfinex","SOLUSD",1764643263992,7.81555295,127.95,127.93,3.18938423]
["bitfinex","SOLUSD",1764643264313,27.34862779,127.98,127.94,3.18938423]
["bitfinex","SOLUSD",1764643264519,27.34862779,127.98,127.95,2.53938423]
["bitfinex","SOLUSD",1764643264691,0.7,128.02,127.97,2.53938423]
["bitfinex","SOLUSD",1764643264896,0.7,128.02,128.0,2.53938423]
["bitfinex","SOLUSD",1764643265101,0.7,128.02,127.97,0.65]
["bitfinex","SOLUSD",1764643265298,0.9,128.04,128.01,2.53938423]
["bitfinex","SOLUSD",1764643265619,29.87672703,128.03,127.98,2.53938423]
["bitfinex","SOLUSD",1764643265793,30.57672703,128.03,127.98,2.53938423]
["bitfinex","SOLUSD",1764643265992,0.7,128.02,127.99,2.53938423]
["bitfinex","SOLUSD",1764643266395,0.7,128.02,128.0,7.04207129]
["bitfinex","SOLUSD",1764643266704,28.0373428,128.03,128.0,7.04207129]
["bitfinex","SOLUSD",1764643266907,28.0373428,128.03,127.99,7.69207129]
["bitfinex","SOLUSD",1764643267620,28.0373428,128.03,128.0,7.69207129]
["bitfinex","SOLUSD",1764643268606,28.0373428,128.03,128.0,0.65]
["bitfinex","SOLUSD",1764643268808,27.3373428,128.03,128.0,7.69207129]
["bitfinex","SOLUSD",1764643269014,27.3373428,128.03,128.01,7.04207129]
["bitfinex","SOLUSD",1764643269196,27.3373428,128.03,128.01,7.69207129]
["bitfinex","SOLUSD",1764643269701,8.01006637,128.04,127.99,16.62305531]
["bitfinex","SOLUSD",1764643269896,8.01006637,128.04,128.02,7.04207129]
["bitfinex","SOLUSD",1764643270197,8.01006637,128.04,128.01,0.65]
["bitfinex","SOLUSD",1764643270521,8.01006637,128.04,128.01,7.69207129]
["bitfinex","SOLUSD",1764643270695,8.01006637,128.04,128.01,0.65]
["bitfinex","SOLUSD",1764643270900,0.7,128.03,128.0,7.04207129]
["bitfinex","SOLUSD",1764643271220,0.7,128.03,128.0,7.69207129]
["bitfinex","SOLUSD",1764643271405,28.19521476,128.04,128.0,7.69207129]
["bitfinex","SOLUSD",1764643271796,28.19521476,128.04,128.0,7.70207129]
["bitfinex","SOLUSD",1764643271997,8.01006637,128.04,128.01,0.66]
["bitfinex","SOLUSD",1764643272312,8.01006637,128.04,128.02,7.04207129]
["bitfinex","SOLUSD",1764643273123,8.01006637,128.04,128.02,0.66]
["bitfinex","SOLUSD",1764643273298,28.19521476,128.04,128.0,0.66]
["bitfinex","SOLUSD",1764643273498,28.19521476,128.04,128.01,7.04207129]
["bitfinex","SOLUSD",1764643273710,8.01006637,128.04,128.01,7.04207129]
["bitfinex","SOLUSD",1764643273891,0.2,128.04,128.02,7.70207129]
["bitfinex","SOLUSD",1764643275025,8.01009152,128.04,128.02,7.70207129]
["bitfinex","SOLUSD",1764643275920,8.67009152,128.04,128.01,7.70207129]
["bitfinex","SOLUSD",1764643276427,8.67009152,128.04,128.01,0.66]
["bitfinex","SOLUSD",1764643276612,8.67009152,128.04,128.01,7.70207129]
["bitfinex","SOLUSD",1764643278514,8.67009152,128.04,128.01,11.69213074]
["bitfinex","SOLUSD",1764643280022,0.2,128.04,128.02,11.03213074]
["bitfinex","SOLUSD",1764643280200,0.2,128.04,128.01,11.03213074]
["bitfinex","SOLUSD",1764643280710,0.2,128.04,128.01,11.69213074]
["bitfinex","SOLUSD",1764643280909,8.01042547,128.04,128.01,11.69213074]
["bitfinex","SOLUSD",1764643281110,8.01042547,128.04,128.02,0.66]
["bitfinex","SOLUSD",1764643281408,8.01042547,128.04,128.01,11.03213074]
["bitfinex","SOLUSD",1764643281913,8.01042547,128.04,128.01,11.69213074]
["bitfinex","SOLUSD",1764643282314,8.67042547,128.04,128.01,11.69213074]
["bitfinex","SOLUSD",1764643282723,8.01042547,128.04,128.01,11.03213074]
["bitfinex","SOLUSD",1764643283027,8.01042547,128.04,128.01,11.69213074]
["bitfinex","SOLUSD",1764643283206,8.01042547,128.04,128.02,0.66]
["bitfinex","SOLUSD",1764643284326,8.01042547,128.04,128.02,11.69213074]
["bitfinex","SOLUSD",1764643284930,8.01042547,128.04,128.02,0.66]
["bitfinex","SOLUSD",1764643285507,8.01042547,128.04,128.03,16.308864]
["bitfinex","SOLUSD",1764643287534,8.01042547,128.04,128.01,0.66]
["bitfinex","SOLUSD",1764643287834,8.67042547,128.04,128.01,11.69213074]
["bitfinex","SOLUSD",1764643288208,8.67042547,128.04,128.01,0.66]
["bitfinex","SOLUSD",1764643288410,8.01042547,128.04,128.0,21.7694048]
["bitfinex","SOLUSD",1764643288615,8.67042547,128.04,128.01,4.6205408]
["bitfinex","SOLUSD",1764643292553,0.66,128.03,128.0,3.9605408]
["bitfinex","SOLUSD",1764643292715,3.9605408,128.01,127.93,0.7]
["bitfinex","SOLUSD",1764643293052,3.9605408,127.99,127.94,4.6605408]
["bitfinex","SOLUSD",1764643293221,12.6205408,128.0,127.95,3.9605408]
["bitfinex","SOLUSD",1764643293422,0.66,127.99,127.95,4.6605408]
["bitfinex","SOLUSD",1764643293622,0.66,127.99,127.95,3.9605408]
["bitfinex","SOLUSD",1764643293823,0.66,127.99,127.96,0.7]
["bitfinex","SOLUSD",1764643294343,7.81372089,127.98,127.96,0.7]
["bitfinex","SOLUSD",1764643294842,7.81372089,127.98,127.95,0.7]
["bitfinex","SOLUSD",1764643295053,8.47372089,127.98,127.95,0.7]
["bitfinex","SOLUSD",1764643296721,7.81372089,127.98,127.94,4.6605408]
["bitfinex","SOLUSD",1764643296920,0.66,127.97,127.94,4.6605408]
["bitfinex","SOLUSD",1764643297144,3.9605408,127.96,127.92,17.008864]
["bitfinex","SOLUSD",1764643297325,3.9605408,127.96,127.91,3.9605408]
["bitfinex","SOLUSD",1764643297637,4.6205408,127.96,127.92,0.7]
["bitfinex","SOLUSD",1764643297822,0.66,127.95,127.92,0.7]
["bitfinex","SOLUSD",1764643298420,0.66,127.95,127.92,4.6605408]
["bitfinex","SOLUSD",1764643298620,7.81494216,127.96,127.93,0.7]
["bitfinex","SOLUSD",1764643298829,8.47494216,127.96,127.93,0.7]
["bitfinex","SOLUSD",1764643299540,0.66,127.96,127.93,0.7]
["bitfinex","SOLUSD",1764643299736,0.66,127.96,127.93,4.6605408]
["bitfinex","SOLUSD",1764643299929,0.66,127.96,127.93,0.7]
["bitfinex","SOLUSD",1764643300750,8.47538505,127.96,127.93,0.7]
["bitfinex","SOLUSD",1764643302046,0.69,127.95,127.91,28.73720287]
["bitfinex","SOLUSD",1764643302341,4.6505408,127.95,127.91,28.73720287]
["bitfinex","SOLUSD",1764643302533,0.69,127.95,127.92,3.9605408]
["bitfinex","SOLUSD",1764643302840,4.6505408,127.94,127.9,4.6105408]
["bitfinex","SOLUSD",1764643303038,27.35274047,127.96,127.93,3.9605408]
["bitfinex","SOLUSD",1764643303243,28.04274047,127.96,127.93,0.65]
["bitfinex","SOLUSD",1764643303949,28.04274047,127.96,127.93,4.6105408]
["bitfinex","SOLUSD",1764643303950,8.50538505,127.96,127.93,4.6105408]
["bitfinex","SOLUSD",1764643304243,7.81538505,127.96,127.94,3.9605408]
["bitfinex","SOLUSD",1764643304437,7.81538505,127.96,127.93,4.6105408]
["bitfinex","SOLUSD",1764643304634,8.50538505,127.96,127.93,4.6105408]
["bitfinex","SOLUSD",1764643305335,0.69,127.95,127.91,4.6105408]
["bitfinex","SOLUSD",1764643305525,0.69,127.95,127.92,0.65]
["bitfinex","SOLUSD",1764643306655,8.50599037,127.95,127.92,0.65]
["bitfinex","SOLUSD",1764643306974,4.6505408,127.94,127.9,11.77914908]
["bitfinex","SOLUSD",1764643307121,4.6505408,127.94,127.9,8.46860828]
["bitfinex","SOLUSD",1764643307321,4.6505408,127.94,127.9,12.42914908]
["bitfinex","SOLUSD",1764643307754,4.6505408,127.94,127.91,0.65]
["bitfinex","SOLUSD",1764643308044,8.5066631,127.94,127.91,4.6105408]
["bitfinex","SOLUSD",1764643308244,7.8166631,127.94,127.91,4.6105408]
["bitfinex","SOLUSD",1764643308639,8.5066631,127.94,127.91,4.6105408]
["bitfinex","SOLUSD",1764643311051,7.8166631,127.94,127.9,5.4605408]
["bitfinex","SOLUSD",1764643311255,0.69,127.93,127.9,1.5]
["bitfinex","SOLUSD",1764643311428,12.4672039,127.94,127.9,3.9605408]
["bitfinex","SOLUSD",1764643311630,0.69,127.93,127.9,4.6105408]
["bitfinex","SOLUSD",1764643312352,7.8166631,127.94,127.91,4.6105408]
["bitfinex","SOLUSD",1764643312561,74.91126163,128.0,127.93,3.9605408]
["bitfinex","SOLUSD",1764643312562,4.6505408,127.98,127.93,3.9605408]
["bitfinex","SOLUSD",1764643312860,0.69,127.97,127.93,4.6105408]
["bitfinex","SOLUSD",1764643313438,8.50433148,127.97,127.93,4.6105408]
["bitfinex","SOLUSD",1764643313734,28.04016018,127.97,127.93,4.6105408]
["bitfinex","SOLUSD",1764643313937,0.69,127.96,127.93,4.6105408]
["bitfinex","SOLUSD",1764643314761,8.50549286,127.96,127.93,4.6105408]
["bitfinex","SOLUSD",1764643314966,4.6505408,127.95,127.9,9.31]
["bitfinex","SOLUSD",1764643315166,3.9605408,127.93,127.89,20.2694048]
["bitfinex","SOLUSD",1764643315460,3.9605408,127.92,127.88,0.65]
["bitfinex","SOLUSD",1764643315648,4.6505408,127.92,127.88,0.65]
["bitfinex","SOLUSD",1764643315849,0.69,127.91,127.88,0.65]
["bitfinex","SOLUSD",1764643316053,0.69,127.92,127.88,4.6105408]
["bitfinex","SOLUSD",1764643316995,8.50795477,127.92,127.88,12.43035788]
["bitfinex","SOLUSD",1764643317463,4.6505408,127.91,127.86,0.65]
["bitfinex","SOLUSD",1764643317647,27.36141943,127.92,127.83,0.1]
["bitfinex","SOLUSD",1764643317648,3.9605408,127.88,127.83,0.75]
["bitfinex","SOLUSD",1764643317840,3.9605408,127.87,127.84,0.65]
["bitfinex","SOLUSD",1764643318164,4.6505408,127.88,127.84,0.65]
["bitfinex","SOLUSD",1764643318338,4.6505408,127.88,127.84,16.958864]
["bitfinex","SOLUSD",1764643319063,7.82044263,127.87,127.84,16.958864]
["bitfinex","SOLUSD",1764643319844,4.6505408,127.86,127.83,0.1]
["bitfinex","SOLUSD",1764643320363,0.69,127.86,127.83,0.1]
["bitfinex","SOLUSD",1764643320567,32.02209002,127.87,127.83,4.7105408]
["bitfinex","SOLUSD",1764643321061,0.69,127.86,127.83,0.1]
["bitfinex","SOLUSD",1764643321259,4.6505408,127.86,127.83,0.1]
["bitfinex","SOLUSD",1764643321768,0.69,127.86,127.83,0.1]
["bitfinex","SOLUSD",1764643321957,8.66,127.87,127.85,3.9605408]
["bitfinex","SOLUSD",1764643322468,8.66,127.87,127.85,4.6105408]
["bitfinex","SOLUSD",1764643322660,9.35,127.87,127.84,3.9605408]
["bitfinex","SOLUSD",1764643322852,9.35,127.87,127.83,4.7105408]
["bitfinex","SOLUSD",1764643323056,9.35,127.87,127.84,7.82227784]
["bitfinex","SOLUSD",1764643323249,8.66,127.87,127.84,12.43281864]
["bitfinex","SOLUSD",1764643323439,9.35,127.87,127.84,12.43281864]
["bitfinex","SOLUSD",1764643324569,8.66,127.87,127.84,12.43281864]
["bitfinex","SOLUSD",1764643326170,8.66,127.87,127.84,13.93281864]
["bitfinex","SOLUSD",1764643327051,8.66,127.87,127.84,12.43281864]
["bitfinex","SOLUSD",1764643327768,9.35,127.87,127.84,12.43281864]
["bitfinex","SOLUSD",1764643328149,9.35,127.87,127.83,1.6]
["bitfinex","SOLUSD",1764643328150,0.69,127.86,127.83,1.6]
["bitfinex","SOLUSD",1764643329073,12.47188683,127.86,127.83,1.6]
["bitfinex","SOLUSD",1764643329277,3.9605408,127.84,127.83,1.6]
["bitfinex","SOLUSD",1764643329571,28.06398172,127.86,127.83,0.1]
["bitfinex","SOLUSD",1764643329572,4.6505408,127.85,127.83,0.1]
["bitfinex","SOLUSD",1764643329951,0.69,127.84,127.83,0.1]
["bitfinex","SOLUSD",1764643330471,8.51227784,127.84,127.83,0.1]
["bitfinex","SOLUSD",1764643330682,0.69,127.84,127.83,0.1]
["bitfinex","SOLUSD",1764643332375,8.51227784,127.84,127.83,0.1]
["bitfinex","SOLUSD",1764643332874,7.82227784,127.84,127.83,0.1]
["bitfinex","SOLUSD",1764643334775,0.72,127.84,127.83,0.1]
["bitfinex","SOLUSD",1764643336083,8.54227784,127.84,127.83,0.1]
["bitfinex","SOLUSD",1764643336968,12.50281864,127.84,127.83,0.1]
["bitfinex","SOLUSD",1764643337286,8.54227784,127.84,127.83,0.1]
["bitfinex","SOLUSD",1764643338685,7.82191821,127.85,127.83,0.1]
["bitfinex","SOLUSD",1764643338867,8.54191821,127.85,127.83,0.1]
["bitfinex","SOLUSD",1764643339190,0.72,127.84,127.83,0.1]
["bitfinex","SOLUSD",1764643340386,8.54227784,127.84,127.83,0.1]
["bitfinex","SOLUSD",1764643341099,11.08521744,127.84,127.83,0.1]
["bitfinex","SOLUSD",1764643342975,8.54227784,127.84,127.83,0.1]
["bitfinex","SOLUSD",1764643350074,11.08521744,127.84,127.83,0.1]
["bitfinex","SOLUSD",1764643350276,11.22737901,127.84,127.83,0.1]
["bitfinex","SOLUSD",1764643351006,95.03732393,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1764643351788,20.03732393,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1764643353997,17.49438433,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1764643354198,20.03732393,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1764643356505,22.09326201,127.88,127.83,3.25293961]
["bitfinex","SOLUSD",1764643356693,0.66,127.9,127.86,2.5429396]
["bitfinex","SOLUSD",1764643356885,9.34,127.9,127.86,2.5429396]
["bitfinex","SOLUSD",1764643357084,9.34,127.9,127.86,3.2529396]
["bitfinex","SOLUSD",1764643357280,9.34,127.9,127.86,2.5429396]
["bitfinex","SOLUSD",1764643357481,9.34,127.9,127.87,0.71]
["bitfinex","SOLUSD",1764643357786,0.14216157,127.87,127.83,1e-08]
["bitfinex","SOLUSD",1764643357990,11.2229396,127.86,127.83,1e-08]
["bitfinex","SOLUSD",1764643358190,11.8829396,127.86,127.83,1e-08]
["bitfinex","SOLUSD",1764643358786,11.8829396,127.86,127.83,0.71000001]
["bitfinex","SOLUSD",1764643358996,11.2229396,127.86,127.83,1e-08]
["bitfinex","SOLUSD",1764643359194,0.66,127.85,127.83,1e-08]
["bitfinex","SOLUSD",1764643359389,8.68,127.86,127.83,0.71000001]
["bitfinex","SOLUSD",1764643359818,0.66,127.85,127.83,1e-08]
["bitfinex","SOLUSD",1764643359998,19.04414479,127.86,127.83,1e-08]
["bitfinex","SOLUSD",1764643360203,19.70414479,127.86,127.83,1e-08]
["bitfinex","SOLUSD",1764643361598,19.04414479,127.86,127.83,1e-08]
["bitfinex","SOLUSD",1764643361801,0.66,127.85,127.83,1e-08]
["bitfinex","SOLUSD",1764643362217,19.04414479,127.86,127.83,1e-08]
["bitfinex","SOLUSD",1764643362514,17.16120519,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1764643362702,19.04414479,127.86,127.83,1e-08]
["bitfinex","SOLUSD",1764643362908,19.70414479,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1764643364006,17.16120519,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1764643364206,19.70414479,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1764643364518,16.50120519,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1764643364823,7.82060806,127.87,127.84,2.5429396]
["bitfinex","SOLUSD",1764643365302,7.82060806,127.87,127.85,0.7]
["bitfinex","SOLUSD",1764643368115,16.50006208,127.88,127.85,0.7]
["bitfinex","SOLUSD",1764643369012,16.50006208,127.88,127.85,8.52164279]
["bitfinex","SOLUSD",1764643369502,16.50006208,127.88,127.86,0.7]
["bitfinex","SOLUSD",1764643371722,8.68,127.88,127.86,0.7]
["bitfinex","SOLUSD",1764643372028,16.4999172,127.88,127.86,0.7]
["bitfinex","SOLUSD",1764643373930,8.48070383,127.87,127.84,1.5]
["bitfinex","SOLUSD",1764643374119,7.82070383,127.87,127.85,0.7]
["bitfinex","SOLUSD",1764643375530,8.48070383,127.87,127.84,2.2]
["bitfinex","SOLUSD",1764643376628,8.48070383,127.87,127.84,1.5]
["bitfinex","SOLUSD",1764643376930,7.82070383,127.87,127.85,0.7]
["bitfinex","SOLUSD",1764643381833,11.8829396,127.88,127.85,0.7]
["bitfinex","SOLUSD",1764643381834,8.68,127.88,127.85,0.7]
["bitfinex","SOLUSD",1764643382037,9.34,127.88,127.85,0.7]
["bitfinex","SOLUSD",1764643382611,3.2029396,127.87,127.83,10.0228789]
["bitfinex","SOLUSD",1764643382832,2.5429396,127.85,127.83,1e-08]
["bitfinex","SOLUSD",1764643383016,8.68,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1764643384033,19.70521744,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1764643384343,103.65732393,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1764643384942,103.65732393,127.84,127.79,0.1]
["bitfinex","SOLUSD",1764643384943,75.0,127.82,127.79,0.1]
["bitfinex","SOLUSD",1764643385142,8.95210649,127.83,127.79,0.1]
["bitfinex","SOLUSD",1764643385143,8.68,127.81,127.79,0.1]
["bitfinex","SOLUSD",1764643385337,16.50423407,127.81,127.79,0.8]
["bitfinex","SOLUSD",1764643385637,17.16423407,127.81,127.79,0.1]
["bitfinex","SOLUSD",1764643385941,19.70717367,127.81,127.79,0.1]
["bitfinex","SOLUSD",1764643387922,3.2029396,127.8,127.79,0.1]
["bitfinex","SOLUSD",1764643388220,2.5429396,127.8,127.79,0.1]
["bitfinex","SOLUSD",1764643391136,11.02766573,127.8,127.79,0.1]
["bitfinex","SOLUSD",1764643391748,10.36766573,127.8,127.79,0.1]
["bitfinex","SOLUSD",1764643392075,11.08766573,127.8,127.79,0.1]
["bitfinex","SOLUSD",1764643393149,10.36766573,127.8,127.79,0.1]
["bitfinex","SOLUSD",1764643395353,11.08766573,127.8,127.79,0.1]
["bitfinex","SOLUSD",1764643395949,16.50434485,127.81,127.79,0.1]
["bitfinex","SOLUSD",1764643396134,19.76728445,127.81,127.79,0.1]
["bitfinex","SOLUSD",1764643397037,2.5429396,127.8,127.79,0.1]
["bitfinex","SOLUSD",1764643397429,10.36766573,127.8,127.79,0.1]
["bitfinex","SOLUSD",1764643399953,11.2298273,127.8,127.79,0.1]
["bitfinex","SOLUSD",1764643400345,12.66416941,127.8,127.79,0.1]
["bitfinex","SOLUSD",1764643401568,16.64145112,127.8,127.79,0.1]
["bitfinex","SOLUSD",1764643401852,12.66416941,127.8,127.79,0.1]
["bitfinex","SOLUSD",1764643402454,16.64145112,127.8,127.79,0.1]
["bitfinex","SOLUSD",1764643402857,100.45139604,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1764643404457,100.45139604,127.8,127.77,0.1]
["bitfinex","SOLUSD",1764643404458,8.95210649,127.79,127.77,0.1]
["bitfinex","SOLUSD",1764643404643,20.48323256,127.78,127.77,0.1]
["bitfinex","SOLUSD",1764643404844,21.20323256,127.78,127.77,0.1]
["bitfinex","SOLUSD",1764643406159,37.51209656,127.78,127.77,0.1]
["bitfinex","SOLUSD",1764643406860,121.46420305,127.78,127.77,0.1]
["bitfinex","SOLUSD",1764643407665,36.93425813,127.78,127.77,0.1]
["bitfinex","SOLUSD",1764643407843,112.65425813,127.78,127.77,0.1]
["bitfinex","SOLUSD",1764643411754,121.46420305,127.78,127.77,0.1]
["bitfinex","SOLUSD",1764643412955,180.15883444,127.78,127.74,0.1]
["bitfinex","SOLUSD",1764643413154,3.97728171,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643413467,12.65728171,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643413766,13.32728171,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643414065,12.65728171,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643414266,13.46944328,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643414464,12.79944328,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643415050,20.62723192,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643416067,16.64995021,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643416263,20.62723192,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643416866,21.29723192,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643417353,20.62723192,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643419861,8.68,127.75,127.74,0.8]
["bitfinex","SOLUSD",1764643426268,111.71640569,127.78,127.74,0.8]
["bitfinex","SOLUSD",1764643426269,7.82411391,127.81,127.74,32.89182886]
["bitfinex","SOLUSD",1764643426579,7.82411391,127.81,127.77,3.97728171]
["bitfinex","SOLUSD",1764643426777,7.82411391,127.81,127.78,3.97728171]
["bitfinex","SOLUSD",1764643427171,7.82411391,127.81,127.79,0.67]
["bitfinex","SOLUSD",1764643427775,16.50363702,127.82,127.79,4.64728171]
["bitfinex","SOLUSD",1764643428174,16.50363702,127.82,127.8,0.67]
["bitfinex","SOLUSD",1764643428499,8.68,127.82,127.8,0.67]
["bitfinex","SOLUSD",1764643429901,20.48105366,127.82,127.78,11.80311394]
["bitfinex","SOLUSD",1764643430189,21.18105366,127.82,127.78,0.67]
["bitfinex","SOLUSD",1764643430370,21.18105366,127.82,127.79,0.67]
["bitfinex","SOLUSD",1764643432375,4.81944328,127.81,127.77,0.67]
["bitfinex","SOLUSD",1764643432592,8.68,127.8,127.78,0.67]
["bitfinex","SOLUSD",1764643433097,16.50377195,127.82,127.79,3.97728171]
["bitfinex","SOLUSD",1764643433395,16.50377195,127.82,127.78,4.64728171]
["bitfinex","SOLUSD",1764643434591,16.50377195,127.82,127.78,12.47287311]
["bitfinex","SOLUSD",1764643434896,16.50377195,127.82,127.79,0.67]
["bitfinex","SOLUSD",1764643435692,17.20377195,127.82,127.79,0.67]
["bitfinex","SOLUSD",1764643435882,21.18105366,127.82,127.79,0.67]
["bitfinex","SOLUSD",1764643436576,8.68,127.82,127.79,8.49529108]
["bitfinex","SOLUSD",1764643436997,8.68,127.82,127.8,0.67]
["bitfinex","SOLUSD",1764643437177,16.50354583,127.82,127.8,0.67]
["bitfinex","SOLUSD",1764643437589,8.68,127.82,127.8,0.67]
["bitfinex","SOLUSD",1764643438273,16.50352594,127.82,127.8,0.67]
["bitfinex","SOLUSD",1764643438974,8.68,127.82,127.8,0.67]
["bitfinex","SOLUSD",1764643442796,9.38,127.82,127.8,0.67]
["bitfinex","SOLUSD",1764643443096,8.68,127.82,127.8,0.67]
["bitfinex","SOLUSD",1764643450213,16.50354683,127.82,127.8,0.67]
["bitfinex","SOLUSD",1764643450685,4.67728171,127.81,127.77,9.99628488]
["bitfinex","SOLUSD",1764643451009,12.50174491,127.81,127.78,0.67]
["bitfinex","SOLUSD",1764643451193,8.5244632,127.81,127.78,0.67]
["bitfinex","SOLUSD",1764643452387,7.8244632,127.81,127.78,0.67]
["bitfinex","SOLUSD",1764643452703,8.5244632,127.81,127.78,0.67]
["bitfinex","SOLUSD",1764643454409,8.5244632,127.81,127.78,4.64728171]
["bitfinex","SOLUSD",1764643454613,32.0620297,127.81,127.78,0.71]
["bitfinex","SOLUSD",1764643454817,0.7,127.8,127.78,0.71]
["bitfinex","SOLUSD",1764643455010,8.52364009,127.82,127.79,0.71]
["bitfinex","SOLUSD",1764643455194,8.66,127.8,127.79,0.71]
["bitfinex","SOLUSD",1764643461610,8.66,127.8,127.78,0.71]
["bitfinex","SOLUSD",1764643463314,19.55789012,127.83,127.79,2.5439978]
["bitfinex","SOLUSD",1764643463622,9.36,127.82,127.78,11.07966784]
["bitfinex","SOLUSD",1764643463821,8.66,127.82,127.79,3.2539978]
["bitfinex","SOLUSD",1764643464198,8.66,127.82,127.8,0.71]
["bitfinex","SOLUSD",1764643464408,16.48377321,127.82,127.8,0.71]
["bitfinex","SOLUSD",1764643466320,17.18377321,127.82,127.8,0.71]
["bitfinex","SOLUSD",1764643467017,16.48377321,127.82,127.8,0.71]
["bitfinex","SOLUSD",1764643472922,8.66,127.82,127.8,0.71]
["bitfinex","SOLUSD",1764643473421,8.66,127.82,127.8,8.53470637]
["bitfinex","SOLUSD",1764643473814,8.66,127.82,127.81,0.66]
["bitfinex","SOLUSD",1764643475628,0.71,127.85,127.81,11.02811171]
["bitfinex","SOLUSD",1764643475930,47.77667743,127.87,127.81,11.02811171]
["bitfinex","SOLUSD",1764643475931,8.66,127.84,127.82,2.5439978]
["bitfinex","SOLUSD",1764643476109,8.80216157,127.86,127.82,3.2039978]
["bitfinex","SOLUSD",1764643476432,9.51216157,127.86,127.83,0.66]
["bitfinex","SOLUSD",1764643476614,16.62361917,127.86,127.83,0.66]
["bitfinex","SOLUSD",1764643476813,17.1914576,127.86,127.83,0.66]
["bitfinex","SOLUSD",1764643479413,0.71,127.85,127.82,0.66]
["bitfinex","SOLUSD",1764643480020,19.0254554,127.86,127.82,3.2039978]
["bitfinex","SOLUSD",1764643480233,19.7354554,127.86,127.82,3.2039978]
["bitfinex","SOLUSD",1764643480425,19.7354554,127.86,127.83,0.66]
["bitfinex","SOLUSD",1764643480624,2.5439978,127.84,127.8,0.66]
["bitfinex","SOLUSD",1764643480828,2.5439978,127.81,127.78,0.66]
["bitfinex","SOLUSD",1764643481133,8.66,127.8,127.78,0.66]
["bitfinex","SOLUSD",1764643481627,11.8639978,127.8,127.78,0.66]
["bitfinex","SOLUSD",1764643481816,11.8639978,127.8,127.77,8.49600096]
["bitfinex","SOLUSD",1764643482323,11.8639978,127.8,127.75,2.5439978]
["bitfinex","SOLUSD",1764643482324,2.5439978,127.78,127.75,7.82734085]
["bitfinex","SOLUSD",1764643482532,11.2039978,127.77,127.75,7.82734085]
["bitfinex","SOLUSD",1764643483022,8.66,127.77,127.75,8.49734085]
["bitfinex","SOLUSD",1764643487013,8.66,127.77,127.75,0.67]
["bitfinex","SOLUSD",1764643489728,19.69115456,127.77,127.74,0.1]
["bitfinex","SOLUSD",1764643490035,19.69115456,127.77,127.74,0.77]
["bitfinex","SOLUSD",1764643490411,16.48715676,127.77,127.74,0.77]
["bitfinex","SOLUSD",1764643490715,17.14715676,127.77,127.74,0.77]
["bitfinex","SOLUSD",1764643492432,9.32,127.77,127.74,0.77]
["bitfinex","SOLUSD",1764643492611,17.14657873,127.77,127.74,0.77]
["bitfinex","SOLUSD",1764643493029,3.2039978,127.76,127.74,0.1]
["bitfinex","SOLUSD",1764643493533,0.66,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643493741,11.03177569,127.76,127.74,0.1]
["bitfinex","SOLUSD",1764643494036,7.82777789,127.76,127.74,0.77]
["bitfinex","SOLUSD",1764643495134,8.66,127.77,127.75,2.5439978]
["bitfinex","SOLUSD",1764643495334,0.80216157,127.8,127.76,2.5439978]
["bitfinex","SOLUSD",1764643495335,7.82533844,127.79,127.76,2.5439978]
["bitfinex","SOLUSD",1764643495546,7.82533844,127.79,127.77,2.5439978]
["bitfinex","SOLUSD",1764643495840,7.82533844,127.79,127.76,2.5439978]
["bitfinex","SOLUSD",1764643496214,7.82533844,127.79,127.77,0.67]
["bitfinex","SOLUSD",1764643496729,8.48533844,127.79,127.77,0.67]
["bitfinex","SOLUSD",1764643497117,8.48533844,127.79,127.76,3.2139978]
["bitfinex","SOLUSD",1764643498523,11.02933624,127.79,127.76,0.67]
["bitfinex","SOLUSD",1764643500231,30.59268235,127.79,127.76,0.67]
["bitfinex","SOLUSD",1764643500438,29.93268235,127.79,127.76,0.67]
["bitfinex","SOLUSD",1764643500745,0.66,127.78,127.75,0.67]
["bitfinex","SOLUSD",1764643501043,0.66,127.78,127.76,0.67]
["bitfinex","SOLUSD",1764643501224,7.82656335,127.77,127.76,0.67]
["bitfinex","SOLUSD",1764643503243,8.66,127.78,127.76,3.2139978]
["bitfinex","SOLUSD",1764643503425,0.66,127.83,127.77,2.5439978]
["bitfinex","SOLUSD",1764643503624,0.66,127.83,127.79,2.5439978]
["bitfinex","SOLUSD",1764643503625,11.2039978,127.83,127.79,2.5439978]
["bitfinex","SOLUSD",1764643503924,11.2039978,127.83,127.78,3.2139978]
["bitfinex","SOLUSD",1764643503925,0.66,127.82,127.78,3.2139978]
["bitfinex","SOLUSD",1764643504334,0.66,127.82,127.79,0.67]
["bitfinex","SOLUSD",1764643504747,8.48378597,127.82,127.79,0.67]
["bitfinex","SOLUSD",1764643505548,8.66,127.83,127.79,8.49487798]
["bitfinex","SOLUSD",1764643505846,0.66,127.87,127.82,2.5439978]
["bitfinex","SOLUSD",1764643506034,8.66,127.88,127.85,2.5439978]
["bitfinex","SOLUSD",1764643506230,9.32,127.88,127.84,2.5439978]
["bitfinex","SOLUSD",1764643506749,0.66,127.87,127.84,3.2139978]
["bitfinex","SOLUSD",1764643506940,8.66,127.88,127.85,0.67]
["bitfinex","SOLUSD",1764643506941,36.69002111,127.88,127.85,0.67]
["bitfinex","SOLUSD",1764643507149,8.66,127.88,127.85,3.2139978]
["bitfinex","SOLUSD",1764643507975,0.66,127.87,127.85,0.67]
["bitfinex","SOLUSD",1764643508143,19.68391808,127.88,127.85,0.67]
["bitfinex","SOLUSD",1764643508928,0.66,127.87,127.84,2.5439978]
["bitfinex","SOLUSD",1764643509126,0.66,127.87,127.84,3.2139978]
["bitfinex","SOLUSD",1764643509753,0.66,127.87,127.84,0.67]
["bitfinex","SOLUSD",1764643509952,8.48045477,127.87,127.84,0.67]
["bitfinex","SOLUSD",1764643510656,8.48045477,127.87,127.84,3.2139978]
["bitfinex","SOLUSD",1764643510954,0.66,127.87,127.84,11.03624417]
["bitfinex","SOLUSD",1764643511129,17.13882054,127.9,127.86,2.5439978]
["bitfinex","SOLUSD",1764643511325,19.68281834,127.9,127.85,3.2139978]
["bitfinex","SOLUSD",1764643511538,2.5439978,127.88,127.84,11.08624417]
["bitfinex","SOLUSD",1764643511750,0.7,127.89,127.85,0.72]
["bitfinex","SOLUSD",1764643511751,3.2439978,127.89,127.85,0.72]
["bitfinex","SOLUSD",1764643511929,0.7,127.88,127.85,0.72]
["bitfinex","SOLUSD",1764643512856,8.51997212,127.88,127.85,0.72]
["bitfinex","SOLUSD",1764643513054,0.7,127.88,127.85,0.72]
["bitfinex","SOLUSD",1764643514256,10.36357243,127.89,127.85,11.08551035]
["bitfinex","SOLUSD",1764643514431,11.06357243,127.89,127.85,11.08551035]
["bitfinex","SOLUSD",1764643514630,11.06357243,127.89,127.86,0.72]
["bitfinex","SOLUSD",1764643515038,0.7,127.88,127.85,11.08551035]
["bitfinex","SOLUSD",1764643515232,0.7,127.88,127.85,3.2639978]
["bitfinex","SOLUSD",1764643515449,11.2039978,127.87,127.82,8.54350179]
["bitfinex","SOLUSD",1764643515631,8.66,127.87,127.83,3.2639978]
["bitfinex","SOLUSD",1764643515833,8.66,127.87,127.85,2.5439978]
["bitfinex","SOLUSD",1764643516135,8.66,127.89,127.86,11.08491317]
["bitfinex","SOLUSD",1764643516736,9.36,127.89,127.86,11.08491317]
["bitfinex","SOLUSD",1764643516937,9.36,127.89,127.86,8.54091537]
["bitfinex","SOLUSD",1764643517656,8.66,127.89,127.87,0.72]
["bitfinex","SOLUSD",1764643517836,9.36,127.89,127.86,8.54091537]
["bitfinex","SOLUSD",1764643518033,8.66,127.89,127.86,7.82091537]
["bitfinex","SOLUSD",1764643518334,8.66,127.89,127.87,0.72]
["bitfinex","SOLUSD",1764643520032,75.0,127.87,127.8,0.72]
["bitfinex","SOLUSD",1764643520246,2.5439978,127.82,127.8,0.72]
["bitfinex","SOLUSD",1764643520861,2.5439978,127.82,127.78,28.11082798]
["bitfinex","SOLUSD",1764643520862,3.2439978,127.82,127.78,28.11082798]
["bitfinex","SOLUSD",1764643521161,3.2439978,127.82,127.79,0.72]
["bitfinex","SOLUSD",1764643522353,4.67505696,127.82,127.79,0.72]
["bitfinex","SOLUSD",1764643524043,3.97505696,127.82,127.79,0.72]
["bitfinex","SOLUSD",1764643524459,11.79858505,127.82,127.79,0.72]
["bitfinex","SOLUSD",1764643524667,17.18289569,127.83,127.79,8.54493757]
["bitfinex","SOLUSD",1764643524959,12.63505696,127.86,127.81,3.97505696]
["bitfinex","SOLUSD",1764643525262,8.66,127.86,127.82,4.69505696]
["bitfinex","SOLUSD",1764643525644,9.36,127.86,127.83,0.72]
["bitfinex","SOLUSD",1764643526746,17.18110629,127.86,127.83,0.72]
["bitfinex","SOLUSD",1764643526966,21.15616325,127.86,127.83,0.72]
["bitfinex","SOLUSD",1764643529065,8.80994492,127.89,127.83,8.54268751]
["bitfinex","SOLUSD",1764643529066,7.81941298,127.89,127.83,8.54268751]
["bitfinex","SOLUSD",1764643529251,7.81941298,127.89,127.86,3.97505696]
["bitfinex","SOLUSD",1764643529768,7.81941298,127.89,127.87,0.72]
["bitfinex","SOLUSD",1764643530656,7.81941298,127.89,127.86,4.67505696]
["bitfinex","SOLUSD",1764643530854,17.17886765,127.9,127.87,0.7]
["bitfinex","SOLUSD",1764643532170,0.68,127.89,127.86,7.82104402]
["bitfinex","SOLUSD",1764643532362,0.68,127.89,127.86,8.52104402]
["bitfinex","SOLUSD",1764643533472,0.68,127.89,127.83,20.28392096]
["bitfinex","SOLUSD",1764643533473,3.97505696,127.88,127.83,20.28392096]
["bitfinex","SOLUSD",1764643533671,12.47429075,127.89,127.85,0.7]
["bitfinex","SOLUSD",1764643535375,12.47429075,127.89,127.85,8.52160092]
["bitfinex","SOLUSD",1764643535665,12.47429075,127.89,127.86,0.7]
["bitfinex","SOLUSD",1764643535872,4.65505696,127.89,127.86,0.7]
["bitfinex","SOLUSD",1764643536054,0.68,127.88,127.84,1.5]
["bitfinex","SOLUSD",1764643536255,4.65505696,127.88,127.85,0.7]
["bitfinex","SOLUSD",1764643536661,0.68,127.87,127.84,9.32219572]
["bitfinex","SOLUSD",1764643536865,0.68,127.87,127.84,10.02219572]
["bitfinex","SOLUSD",1764643537269,4.65505696,127.87,127.84,10.02219572]
["bitfinex","SOLUSD",1764643537791,4.65505696,127.86,127.84,1.5]
["bitfinex","SOLUSD",1764643537956,4.65505696,127.86,127.83,7.82273685]
["bitfinex","SOLUSD",1764643538155,4.65505696,127.86,127.83,8.52273685]
["bitfinex","SOLUSD",1764643538766,0.68,127.86,127.83,8.52273685]
["bitfinex","SOLUSD",1764643539080,12.63505696,127.87,127.84,0.7]
["bitfinex","SOLUSD",1764643539259,20.45551708,127.87,127.83,7.82273685]
["bitfinex","SOLUSD",1764643539558,0.68,127.86,127.83,8.52273685]
["bitfinex","SOLUSD",1764643539753,0.68,127.86,127.83,0.7]
["bitfinex","SOLUSD",1764643539960,3.97505696,127.84,127.74,1.6]
["bitfinex","SOLUSD",1764643540169,3.97505696,127.78,127.75,8.52778864]
["bitfinex","SOLUSD",1764643540569,3.97505696,127.82,127.75,27.39726026]
["bitfinex","SOLUSD",1764643540773,13.31505696,127.82,127.77,3.97505696]
["bitfinex","SOLUSD",1764643541073,4.65505696,127.81,127.77,7.82608768]
["bitfinex","SOLUSD",1764643541253,4.65505696,127.81,127.77,8.52608768]
["bitfinex","SOLUSD",1764643542169,4.65505696,127.81,127.77,7.82608768]
["bitfinex","SOLUSD",1764643542376,0.68,127.8,127.77,8.47608768]
["bitfinex","SOLUSD",1764643542569,11.75529597,127.8,127.75,11.72529597]
["bitfinex","SOLUSD",1764643542768,19.73529597,127.79,127.76,0.65]
["bitfinex","SOLUSD",1764643543178,8.66,127.79,127.76,11.72529597]
["bitfinex","SOLUSD",1764643543482,28.23959689,127.81,127.76,11.72529597]
["bitfinex","SOLUSD",1764643543682,27.55959689,127.81,127.77,0.65]
["bitfinex","SOLUSD",1764643543875,0.68,127.8,127.77,0.65]
["bitfinex","SOLUSD",1764643544180,28.23959689,127.81,127.77,0.65]
["bitfinex","SOLUSD",1764643544372,27.55959689,127.81,127.77,0.65]
["bitfinex","SOLUSD",1764643544569,0.68,127.8,127.77,0.65]
["bitfinex","SOLUSD",1764643545475,16.48430092,127.81,127.77,11.72529597]
["bitfinex","SOLUSD",1764643545676,17.16430092,127.81,127.77,11.72529597]
["bitfinex","SOLUSD",1764643545870,17.16430092,127.81,127.78,0.65]
["bitfinex","SOLUSD",1764643548386,28.23959689,127.81,127.78,0.65]
["bitfinex","SOLUSD",1764643548977,16.48430092,127.81,127.78,8.47592692]
["bitfinex","SOLUSD",1764643549164,16.48430092,127.81,127.78,19.55122289]
["bitfinex","SOLUSD",1764643549359,28.23959689,127.81,127.78,8.47592692]
["bitfinex","SOLUSD",1764643550684,28.23959689,127.81,127.76,11.72529597]
["bitfinex","SOLUSD",1764643550685,0.68,127.8,127.76,11.72529597]
["bitfinex","SOLUSD",1764643550984,0.68,127.8,127.75,7.82753593]
["bitfinex","SOLUSD",1764643550985,11.07529597,127.79,127.75,7.82753593]
["bitfinex","SOLUSD",1764643551179,18.90072087,127.79,127.75,8.47753593]
["bitfinex","SOLUSD",1764643551383,0.68,127.78,127.75,8.47753593]
["bitfinex","SOLUSD",1764643551775,9.34,127.78,127.74,10.07818674]
["bitfinex","SOLUSD",1764643551961,20.41529597,127.78,127.74,9.42818674]
["bitfinex","SOLUSD",1764643552161,8.66,127.78,127.75,11.72529597]
["bitfinex","SOLUSD",1764643552365,0.68,127.81,127.77,11.07529597]
["bitfinex","SOLUSD",1764643552567,9.34,127.82,127.78,11.07529597]
["bitfinex","SOLUSD",1764643552789,17.16355398,127.82,127.78,11.07529597]
["bitfinex","SOLUSD",1764643552976,16.48355398,127.82,127.78,11.07529597]
["bitfinex","SOLUSD",1764643553176,0.68,127.81,127.78,11.72529597]
["bitfinex","SOLUSD",1764643553476,8.50426294,127.81,127.78,0.65]
["bitfinex","SOLUSD",1764643554270,0.68,127.81,127.78,0.65]
["bitfinex","SOLUSD",1764643554469,0.68,127.81,127.78,8.47593613]
["bitfinex","SOLUSD",1764643554894,8.5041611,127.81,127.78,8.47593613]
["bitfinex","SOLUSD",1764643557393,8.5041611,127.81,127.78,0.65]
["bitfinex","SOLUSD",1764643557576,0.68,127.81,127.78,0.65]
["bitfinex","SOLUSD",1764643558082,0.68,127.81,127.78,8.4759271]
["bitfinex","SOLUSD",1764643558281,8.50416246,127.81,127.78,8.4759271]
["bitfinex","SOLUSD",1764643558484,7.82416246,127.81,127.75,16.308864]
["bitfinex","SOLUSD",1764643558675,11.07529597,127.76,127.74,0.1]
["bitfinex","SOLUSD",1764643558982,19.87745754,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643559185,27.70524618,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643559488,28.38524618,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643560291,112.1951911,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643560491,19.72524618,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643560701,17.16778864,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643560991,28.38524618,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643563099,17.30995021,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643563293,28.38524618,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643564773,8.66,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643564995,9.34,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643565194,20.41529597,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643566400,20.55745754,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643567087,28.38524618,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643567472,37.1951911,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643568781,16.48778864,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643568975,17.16778864,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643569298,28.38524618,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643572503,112.1951911,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643572705,37.1951911,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643573111,112.1951911,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764643573811,112.1951911,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1764643578196,100.26097049,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643578399,119.99626646,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643578604,120.71626646,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643579180,7.82778864,127.75,127.72,11.78529598]
["bitfinex","SOLUSD",1764643579382,17.20778864,127.75,127.72,0.71000001]
["bitfinex","SOLUSD",1764643579587,16.48778864,127.75,127.73,0.71]
["bitfinex","SOLUSD",1764643580494,16.48778864,127.75,127.72,0.71000001]
["bitfinex","SOLUSD",1764643581313,0.14216157,127.74,127.72,0.71000001]
["bitfinex","SOLUSD",1764643581512,0.14216157,127.74,127.72,1e-08]
["bitfinex","SOLUSD",1764643582105,36.51641678,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643582300,111.51641678,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643582502,37.23641678,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643584400,33.23960126,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643585713,16.63117589,127.73,127.72,0.71000001]
["bitfinex","SOLUSD",1764643585915,7.97117589,127.73,127.72,0.71000001]
["bitfinex","SOLUSD",1764643586219,7.82844518,127.74,127.72,0.71000001]
["bitfinex","SOLUSD",1764643589190,7.82844518,127.74,127.72,7.78848046]
["bitfinex","SOLUSD",1764643589425,7.82844518,127.74,127.73,0.71]
["bitfinex","SOLUSD",1764643590218,16.48805457,127.75,127.72,0.71000001]
["bitfinex","SOLUSD",1764643590396,16.48805457,127.75,127.73,0.71]
["bitfinex","SOLUSD",1764643591515,7.82698842,127.77,127.73,7.78848045]
["bitfinex","SOLUSD",1764643591717,27.34960099,127.81,127.76,7.07848045]
["bitfinex","SOLUSD",1764643591905,8.66,127.8,127.76,7.07848045]
["bitfinex","SOLUSD",1764643592105,7.07848045,127.78,127.74,0.71]
["bitfinex","SOLUSD",1764643592304,8.66,127.77,127.74,0.71]
["bitfinex","SOLUSD",1764643593409,8.66,127.77,127.74,7.78848045]
["bitfinex","SOLUSD",1764643593616,8.66,127.77,127.74,0.71]
["bitfinex","SOLUSD",1764643593826,16.48664909,127.77,127.75,0.71]
["bitfinex","SOLUSD",1764643594755,16.48664909,127.77,127.73,0.71]
["bitfinex","SOLUSD",1764643594756,24.27512954,127.77,127.73,0.71]
["bitfinex","SOLUSD",1764643594907,7.78848045,127.76,127.73,0.71]
["bitfinex","SOLUSD",1764643595224,8.66,127.75,127.73,0.71]
["bitfinex","SOLUSD",1764643597308,16.48788837,127.75,127.73,0.71]
["bitfinex","SOLUSD",1764643597710,8.66,127.75,127.73,0.71]
["bitfinex","SOLUSD",1764643599502,8.66,127.78,127.74,7.07848045]
["bitfinex","SOLUSD",1764643599731,7.8248981,127.8,127.77,7.07848045]
["bitfinex","SOLUSD",1764643600019,43.83287915,127.81,127.77,0.71]
["bitfinex","SOLUSD",1764643600232,43.83287915,127.81,127.76,7.07848045]
["bitfinex","SOLUSD",1764643600404,0.14216157,127.8,127.77,0.71]
["bitfinex","SOLUSD",1764643600722,7.07848045,127.78,127.74,0.71]
["bitfinex","SOLUSD",1764643600927,8.66,127.77,127.74,0.71]
["bitfinex","SOLUSD",1764643601527,16.42848045,127.77,127.74,0.71]
["bitfinex","SOLUSD",1764643601832,0.83216157,127.76,127.73,0.71]
["bitfinex","SOLUSD",1764643602025,0.83216157,127.76,127.72,31.21671385]
["bitfinex","SOLUSD",1764643602026,23.56685167,127.75,127.72,1e-08]
["bitfinex","SOLUSD",1764643602225,24.25685167,127.75,127.72,0.71000001]
["bitfinex","SOLUSD",1764643602609,17.17837122,127.75,127.72,0.71000001]
["bitfinex","SOLUSD",1764643602824,16.48837122,127.75,127.72,0.71000001]
["bitfinex","SOLUSD",1764643603016,16.48837122,127.75,127.72,7.78848046]
["bitfinex","SOLUSD",1764643603426,16.48837122,127.75,127.72,14.90801706]
["bitfinex","SOLUSD",1764643603627,8.66,127.75,127.73,7.78848045]
["bitfinex","SOLUSD",1764643603830,8.66,127.75,127.72,15.61801706]
["bitfinex","SOLUSD",1764643604021,8.66,127.75,127.73,0.71]
["bitfinex","SOLUSD",1764643604534,8.66,127.75,127.72,7.82953661]
["bitfinex","SOLUSD",1764643604709,24.2567196,127.75,127.72,1e-08]
["bitfinex","SOLUSD",1764643605141,0.69,127.74,127.72,1e-08]
["bitfinex","SOLUSD",1764643605309,15.88064202,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643605929,9.49216157,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643606119,16.57064202,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643606320,24.39965634,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643612934,16.63117589,127.73,127.72,0.67000001]
["bitfinex","SOLUSD",1764643613136,16.63117589,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643615637,24.38965634,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643615834,33.19960126,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643616417,108.19960126,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643619047,23.70965634,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643619427,24.22749477,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643619926,24.36965634,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643620143,23.70965634,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643620550,24.36965634,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643621335,33.17960126,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643621656,108.17960126,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643622549,105.1966664,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643622859,112.27514685,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643623552,108.17960126,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643625449,107.67960126,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643625749,15.98901432,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643625949,16.13117589,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643626151,23.20965634,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643628643,23.91965634,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643629759,23.20965634,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643630137,23.91965634,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643630343,19.38947226,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643630846,103.19941718,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643633058,34.84617469,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643633969,34.98833626,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643636262,7.82869621,127.74,127.72,0.68000001]
["bitfinex","SOLUSD",1764643636451,7.82790768,127.75,127.72,3.22829638]
["bitfinex","SOLUSD",1764643636847,7.82790768,127.75,127.73,0.68]
["bitfinex","SOLUSD",1764643640647,10.37620405,127.75,127.73,0.68]
["bitfinex","SOLUSD",1764643641346,10.37547232,127.76,127.73,0.68]
["bitfinex","SOLUSD",1764643641546,19.03547232,127.76,127.73,0.68]
["bitfinex","SOLUSD",1764643642161,2.54829637,127.75,127.73,0.68]
["bitfinex","SOLUSD",1764643643771,7.82806742,127.75,127.73,0.68]
["bitfinex","SOLUSD",1764643644073,8.66,127.76,127.73,0.68]
["bitfinex","SOLUSD",1764643644257,2.54829637,127.75,127.73,0.68]
["bitfinex","SOLUSD",1764643644650,19.03553521,127.76,127.73,0.68]
["bitfinex","SOLUSD",1764643645977,16.48723884,127.76,127.73,0.68]
["bitfinex","SOLUSD",1764643649479,0.14216157,127.75,127.72,1e-08]
["bitfinex","SOLUSD",1764643649695,8.66,127.74,127.72,1e-08]
["bitfinex","SOLUSD",1764643649986,12.6385507,127.74,127.72,1e-08]
["bitfinex","SOLUSD",1764643650291,0.81216157,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643650457,4.79071227,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643650989,112.73853551,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1764643651288,112.73853551,127.73,127.7,0.1]
["bitfinex","SOLUSD",1764643651289,91.45102557,127.71,127.7,0.1]
["bitfinex","SOLUSD",1764643651473,8.80994492,127.7,127.66,0.1]
["bitfinex","SOLUSD",1764643651676,4.12071227,127.68,127.66,0.78]
["bitfinex","SOLUSD",1764643652688,7.83269366,127.67,127.66,0.78]
["bitfinex","SOLUSD",1764643653191,12.6385507,127.69,127.66,0.78]
["bitfinex","SOLUSD",1764643653364,16.308864,127.71,127.67,3.9785507]
["bitfinex","SOLUSD",1764643653563,7.83031521,127.71,127.68,0.68]
["bitfinex","SOLUSD",1764643653955,83.80994492,127.75,127.68,0.68]
["bitfinex","SOLUSD",1764643653956,11.08881393,127.78,127.7,3.9785507]
["bitfinex","SOLUSD",1764643654160,39.79857975,127.79,127.73,3.9785507]
["bitfinex","SOLUSD",1764643654161,16.48656335,127.77,127.73,3.9785507]
["bitfinex","SOLUSD",1764643654379,16.48656335,127.77,127.71,11.08282079]
["bitfinex","SOLUSD",1764643654380,0.14216157,127.76,127.71,11.08282079]
["bitfinex","SOLUSD",1764643654589,27.57060943,127.75,127.7,11.76282079]
["bitfinex","SOLUSD",1764643654765,27.57060943,127.75,127.7,0.68]
["bitfinex","SOLUSD",1764643655087,11.08282079,127.73,127.71,0.68]
["bitfinex","SOLUSD",1764643655283,8.66,127.73,127.71,0.68]
["bitfinex","SOLUSD",1764643655789,19.74282079,127.73,127.71,0.68]
["bitfinex","SOLUSD",1764643656673,27.57197681,127.73,127.71,0.68]
["bitfinex","SOLUSD",1764643657462,8.66,127.73,127.71,0.68]
["bitfinex","SOLUSD",1764643658191,16.48905875,127.73,127.71,0.68]
["bitfinex","SOLUSD",1764643660008,8.66,127.73,127.71,0.68]
["bitfinex","SOLUSD",1764643661407,16.48905262,127.73,127.71,0.68]
["bitfinex","SOLUSD",1764643665124,30.65229241,127.75,127.72,11.08282079]
["bitfinex","SOLUSD",1764643665125,8.66,127.75,127.72,11.08282079]
["bitfinex","SOLUSD",1764643665614,8.66,127.75,127.73,0.67]
["bitfinex","SOLUSD",1764643666215,7.82662568,127.77,127.74,11.08282079]
["bitfinex","SOLUSD",1764643666597,7.82662568,127.77,127.75,0.67]
["bitfinex","SOLUSD",1764643667333,7.96811242,127.78,127.75,0.67]
["bitfinex","SOLUSD",1764643667519,16.62811242,127.78,127.75,0.67]
["bitfinex","SOLUSD",1764643670018,28.37093321,127.78,127.75,0.67]
["bitfinex","SOLUSD",1764643670322,8.66,127.78,127.75,8.49776268]
["bitfinex","SOLUSD",1764643670698,8.66,127.78,127.76,0.67]
["bitfinex","SOLUSD",1764643674322,11.88498236,127.77,127.73,0.67]
["bitfinex","SOLUSD",1764643674529,11.08282079,127.76,127.73,0.67]
["bitfinex","SOLUSD",1764643675025,11.88498236,127.77,127.73,0.67]
["bitfinex","SOLUSD",1764643675223,36.0509914,127.78,127.73,11.75282079]
["bitfinex","SOLUSD",1764643675224,27.56893506,127.78,127.73,11.75282079]
["bitfinex","SOLUSD",1764643675526,8.66,127.78,127.75,11.08282079]
["bitfinex","SOLUSD",1764643675912,8.66,127.78,127.76,0.67]
["bitfinex","SOLUSD",1764643676308,8.66,127.78,127.76,8.49709225]
["bitfinex","SOLUSD",1764643676717,8.66,127.78,127.77,0.67]
["bitfinex","SOLUSD",1764643677124,7.96715232,127.8,127.77,0.67]
["bitfinex","SOLUSD",1764643677353,16.62715232,127.8,127.77,0.67]
["bitfinex","SOLUSD",1764643679408,20.60331906,127.8,127.77,0.67]
["bitfinex","SOLUSD",1764643680429,16.62715232,127.8,127.77,0.67]
["bitfinex","SOLUSD",1764643681331,16.48499075,127.8,127.77,12.4725541]
["bitfinex","SOLUSD",1764643681510,8.66,127.8,127.78,0.67]
["bitfinex","SOLUSD",1764643683232,8.66,127.8,127.78,8.49594211]
["bitfinex","SOLUSD",1764643684125,8.66,127.8,127.78,7.82594211]
["bitfinex","SOLUSD",1764643684314,8.66,127.8,127.76,28.06411337]
["bitfinex","SOLUSD",1764643684315,21.12090713,127.8,127.76,28.06411337]
["bitfinex","SOLUSD",1764643684515,21.12090713,127.8,127.77,0.67]
["bitfinex","SOLUSD",1764643684862,20.46090713,127.8,127.77,0.67]
["bitfinex","SOLUSD",1764643686535,21.12090713,127.8,127.77,0.67]
["bitfinex","SOLUSD",1764643686924,20.46090713,127.8,127.77,0.67]
["bitfinex","SOLUSD",1764643687322,21.12090713,127.8,127.77,0.67]
["bitfinex","SOLUSD",1764643687718,3.97616674,127.81,127.77,8.49620959]
["bitfinex","SOLUSD",1764643688030,0.66,127.8,127.77,8.49620959]
["bitfinex","SOLUSD",1764643688425,12.63616674,127.81,127.77,7.82620959]
["bitfinex","SOLUSD",1764643688629,3.97616674,127.8,127.78,0.67]
["bitfinex","SOLUSD",1764643688831,3.97616674,127.79,127.75,7.8272186]
["bitfinex","SOLUSD",1764643689030,4.63616674,127.79,127.76,0.67]
["bitfinex","SOLUSD",1764643689926,3.97616674,127.77,127.73,7.82853663]
["bitfinex","SOLUSD",1764643690126,3.97616674,127.76,127.73,0.67]
["bitfinex","SOLUSD",1764643690322,8.66,127.75,127.73,0.67]
["bitfinex","SOLUSD",1764643690522,25.628864,127.8,127.74,3.97616674]
["bitfinex","SOLUSD",1764643690722,4.11832831,127.79,127.73,4.64616674]
["bitfinex","SOLUSD",1764643690919,3.97616674,127.78,127.73,0.67]
["bitfinex","SOLUSD",1764643691119,8.66,127.77,127.74,0.67]
["bitfinex","SOLUSD",1764643691720,13.35616674,127.77,127.74,0.67]
["bitfinex","SOLUSD",1764643691911,7.82717595,127.76,127.74,0.67]
["bitfinex","SOLUSD",1764643692111,8.54717595,127.76,127.72,8.52937663]
["bitfinex","SOLUSD",1764643692362,8.54717595,127.76,127.73,0.7]
["bitfinex","SOLUSD",1764643692529,12.52334269,127.76,127.73,0.7]
["bitfinex","SOLUSD",1764643693037,4.69616674,127.75,127.71,0.7]
["bitfinex","SOLUSD",1764643693343,4.69616674,127.75,127.72,0.7]
["bitfinex","SOLUSD",1764643693932,0.72,127.75,127.72,0.7]
["bitfinex","SOLUSD",1764643694117,11.80334269,127.76,127.72,0.7]
["bitfinex","SOLUSD",1764643694317,7.82717595,127.76,127.72,8.52955881]
["bitfinex","SOLUSD",1764643694533,7.82717595,127.76,127.72,12.50572555]
["bitfinex","SOLUSD",1764643694834,16.48657196,127.77,127.73,0.7]
["bitfinex","SOLUSD",1764643695012,9.38,127.77,127.73,0.7]
["bitfinex","SOLUSD",1764643696636,17.20657055,127.77,127.73,8.5285484]
["bitfinex","SOLUSD",1764643697519,17.20657055,127.77,127.74,0.7]
["bitfinex","SOLUSD",1764643700038,0.72,127.76,127.73,0.7]
["bitfinex","SOLUSD",1764643700416,3.97616674,127.75,127.71,10.03000277]
["bitfinex","SOLUSD",1764643700617,3.97616674,127.75,127.71,7.83000277]
["bitfinex","SOLUSD",1764643700819,0.72,127.75,127.72,0.7]
["bitfinex","SOLUSD",1764643701938,4.69616674,127.75,127.72,0.7]
["bitfinex","SOLUSD",1764643702443,12.5240109,127.75,127.72,0.7]
["bitfinex","SOLUSD",1764643705342,11.8040109,127.75,127.72,0.7]
["bitfinex","SOLUSD",1764643705547,12.5240109,127.75,127.72,0.7]
["bitfinex","SOLUSD",1764643705743,8.54784416,127.75,127.72,0.7]
["bitfinex","SOLUSD",1764643705930,0.72,127.74,127.71,7.83000277]
["bitfinex","SOLUSD",1764643706134,0.72,127.74,127.71,8.53000277]
["bitfinex","SOLUSD",1764643707147,17.20868118,127.74,127.7,11.80676528]
["bitfinex","SOLUSD",1764643707452,17.20868118,127.74,127.71,0.7]
["bitfinex","SOLUSD",1764643708254,21.18484792,127.74,127.71,0.7]
["bitfinex","SOLUSD",1764643708456,19.7557406,127.74,127.71,0.7]
["bitfinex","SOLUSD",1764643708752,3.26705942,127.73,127.69,8.53122715]
["bitfinex","SOLUSD",1764643708949,3.26705942,127.73,127.69,7.83122715]
["bitfinex","SOLUSD",1764643709130,8.54930643,127.73,127.7,0.7]
["bitfinex","SOLUSD",1764643709750,17.028864,127.77,127.72,2.54705942]
["bitfinex","SOLUSD",1764643709959,7.82717595,127.76,127.73,2.54705942]
["bitfinex","SOLUSD",1764643710150,9.38,127.77,127.73,2.54705942]
["bitfinex","SOLUSD",1764643710345,9.38,127.77,127.74,0.7]
["bitfinex","SOLUSD",1764643710551,8.66,127.79,127.76,2.54705942]
["bitfinex","SOLUSD",1764643711055,9.38,127.79,127.76,3.24705942]
["bitfinex","SOLUSD",1764643711249,17.20535987,127.79,127.76,3.24705942]
["bitfinex","SOLUSD",1764643712251,8.66,127.79,127.76,11.07414273]
["bitfinex","SOLUSD",1764643712758,16.62652806,127.81,127.77,3.24705942]
["bitfinex","SOLUSD",1764643712943,17.29652806,127.81,127.77,3.24705942]
["bitfinex","SOLUSD",1764643713135,17.29652806,127.81,127.78,0.7]
["bitfinex","SOLUSD",1764643714059,19.84358748,127.81,127.78,0.7]
["bitfinex","SOLUSD",1764643714250,19.84358748,127.81,127.77,3.24705942]
["bitfinex","SOLUSD",1764643714833,19.17358748,127.81,127.77,0.7]
["bitfinex","SOLUSD",1764643715039,0.67,127.8,127.77,0.7]
["bitfinex","SOLUSD",1764643716560,8.49507286,127.8,127.77,0.7]
["bitfinex","SOLUSD",1764643716860,11.04213228,127.8,127.76,0.7]
["bitfinex","SOLUSD",1764643717168,3.21705942,127.79,127.75,0.7]
["bitfinex","SOLUSD",1764643717364,11.20705942,127.78,127.73,8.52898673]
["bitfinex","SOLUSD",1764643717659,11.20705942,127.78,127.73,11.07604615]
["bitfinex","SOLUSD",1764643717660,11.87705942,127.78,127.73,11.07604615]
["bitfinex","SOLUSD",1764643717857,11.87705942,127.78,127.74,0.7]
["bitfinex","SOLUSD",1764643718263,0.67,127.77,127.74,0.7]
["bitfinex","SOLUSD",1764643718434,3.21705942,127.77,127.72,10.37644473]
["bitfinex","SOLUSD",1764643718635,7.82717595,127.76,127.74,0.7]
["bitfinex","SOLUSD",1764643723044,7.82656335,127.77,127.74,11.07531557]
["bitfinex","SOLUSD",1764643723643,7.82656335,127.77,127.74,10.37531557]
["bitfinex","SOLUSD",1764643723845,7.82656335,127.77,127.74,11.06531557]
["bitfinex","SOLUSD",1764643724253,7.82656335,127.77,127.75,0.69]
["bitfinex","SOLUSD",1764643724661,8.54656335,127.77,127.75,0.69]
["bitfinex","SOLUSD",1764643725947,16.48623709,127.78,127.75,11.06474591]
["bitfinex","SOLUSD",1764643726370,16.48623709,127.78,127.76,0.69]
["bitfinex","SOLUSD",1764643727055,17.20623709,127.78,127.75,11.06474591]
["bitfinex","SOLUSD",1764643728972,17.20623709,127.78,127.75,8.51768649]
["bitfinex","SOLUSD",1764643730171,0.72,127.77,127.73,29.94860955]
["bitfinex","SOLUSD",1764643730375,0.72,127.77,127.75,0.69]
["bitfinex","SOLUSD",1764643730670,19.75329651,127.78,127.75,0.69]
["bitfinex","SOLUSD",1764643730872,17.20623709,127.78,127.75,0.69]
["bitfinex","SOLUSD",1764643732169,17.20623709,127.78,127.75,8.51777429]
["bitfinex","SOLUSD",1764643734472,17.20623709,127.78,127.75,7.82777429]
["bitfinex","SOLUSD",1764643734650,16.48623709,127.78,127.76,0.69]
["bitfinex","SOLUSD",1764643735149,17.20623709,127.78,127.75,0.69]
["bitfinex","SOLUSD",1764643735778,3.26705942,127.77,127.73,7.82884916]
["bitfinex","SOLUSD",1764643735976,0.72,127.76,127.73,8.51884916]
["bitfinex","SOLUSD",1764643739083,8.54718842,127.76,127.73,8.51884916]
["bitfinex","SOLUSD",1764643739283,8.54718842,127.76,127.72,11.06643305]
["bitfinex","SOLUSD",1764643739453,0.72,127.75,127.72,8.51937363]
["bitfinex","SOLUSD",1764643739770,7.82718842,127.76,127.73,0.69]
["bitfinex","SOLUSD",1764643740074,8.54718842,127.76,127.73,0.69]
["bitfinex","SOLUSD",1764643740367,9.38,127.75,127.73,0.69]
["bitfinex","SOLUSD",1764643740551,9.38,127.75,127.72,8.51937363]
["bitfinex","SOLUSD",1764643740752,0.72,127.74,127.72,7.82937363]
["bitfinex","SOLUSD",1764643740969,2.54705942,127.73,127.68,19.57982821]
["bitfinex","SOLUSD",1764643741148,8.66,127.72,127.69,8.52146683]
["bitfinex","SOLUSD",1764643741353,8.66,127.72,127.7,0.69]
["bitfinex","SOLUSD",1764643741953,8.66,127.72,127.68,0.69]
["bitfinex","SOLUSD",1764643741954,0.72,127.71,127.68,0.69]
["bitfinex","SOLUSD",1764643742264,9.38,127.72,127.69,0.69]
["bitfinex","SOLUSD",1764643742464,17.21006574,127.72,127.69,0.69]
["bitfinex","SOLUSD",1764643744355,20.28818573,127.76,127.71,2.54705942]
["bitfinex","SOLUSD",1764643744678,17.2075945,127.76,127.72,3.23705942]
["bitfinex","SOLUSD",1764643744859,17.2075945,127.76,127.73,0.69]
["bitfinex","SOLUSD",1764643745256,17.2075945,127.76,127.73,3.23705942]
["bitfinex","SOLUSD",1764643745257,16.4875945,127.76,127.73,3.23705942]
["bitfinex","SOLUSD",1764643745576,17.2075945,127.76,127.73,0.69]
["bitfinex","SOLUSD",1764643747290,8.54787262,127.75,127.71,11.06706503]
["bitfinex","SOLUSD",1764643747667,8.54787262,127.75,127.72,0.69]
["bitfinex","SOLUSD",1764643749885,7.82787262,127.75,127.72,3.23705942]
["bitfinex","SOLUSD",1764643750061,7.82787262,127.75,127.73,0.69]
["bitfinex","SOLUSD",1764643751081,8.66,127.76,127.74,2.54705942]
["bitfinex","SOLUSD",1764643751271,9.38,127.76,127.73,11.06597982]
["bitfinex","SOLUSD",1764643751671,17.19533844,127.79,127.75,2.54705942]
["bitfinex","SOLUSD",1764643751994,17.19533844,127.79,127.76,0.66]
["bitfinex","SOLUSD",1764643752201,8.66,127.79,127.76,0.66]
["bitfinex","SOLUSD",1764643752374,8.66,127.79,127.76,3.20705942]
["bitfinex","SOLUSD",1764643752759,8.66,127.79,127.76,0.66]
["bitfinex","SOLUSD",1764643753076,9.37,127.79,127.76,0.66]
["bitfinex","SOLUSD",1764643753278,9.37,127.79,127.76,8.48713736]
["bitfinex","SOLUSD",1764643753881,9.37,127.79,127.73,19.57253581]
["bitfinex","SOLUSD",1764643753882,2.54705942,127.77,127.74,8.48825671]
["bitfinex","SOLUSD",1764643754081,2.54705942,127.77,127.74,0.66]
["bitfinex","SOLUSD",1764643754262,3.25705942,127.77,127.74,0.66]
["bitfinex","SOLUSD",1764643754679,11.08386637,127.77,127.74,0.66]
["bitfinex","SOLUSD",1764643754986,11.08386637,127.77,127.73,0.66]
["bitfinex","SOLUSD",1764643756362,10.37322275,127.78,127.73,11.03588088]
["bitfinex","SOLUSD",1764643756683,11.08322275,127.78,127.74,2.54705942]
["bitfinex","SOLUSD",1764643756876,11.08322275,127.78,127.74,3.20705942]
["bitfinex","SOLUSD",1764643758886,11.08322275,127.78,127.74,10.37534789]
["bitfinex","SOLUSD",1764643759070,8.66,127.79,127.76,2.54705942]
["bitfinex","SOLUSD",1764643759471,8.66,127.79,127.77,3.20705942]
["bitfinex","SOLUSD",1764643759982,8.66,127.79,127.75,10.37435984]
["bitfinex","SOLUSD",1764643759983,17.19533849,127.79,127.75,10.37435984]
["bitfinex","SOLUSD",1764643762389,17.19718349,127.76,127.73,7.82853169]
["bitfinex","SOLUSD",1764643762587,17.19718349,127.76,127.73,8.48853169]
["bitfinex","SOLUSD",1764643764790,19.74424291,127.76,127.73,0.66]
["bitfinex","SOLUSD",1764643765096,17.19718349,127.76,127.73,0.66]
["bitfinex","SOLUSD",1764643767001,0.71,127.75,127.72,2.54705942]
["bitfinex","SOLUSD",1764643767185,0.71,127.75,127.71,10.37712345]
["bitfinex","SOLUSD",1764643767415,0.71,127.75,127.72,3.20705942]
["bitfinex","SOLUSD",1764643767691,0.71,127.75,127.72,0.66]
["bitfinex","SOLUSD",1764643767998,16.48718349,127.76,127.72,3.20705942]
["bitfinex","SOLUSD",1764643768197,17.19718349,127.76,127.72,3.20705942]
["bitfinex","SOLUSD",1764643768378,17.19718349,127.76,127.73,0.66]
["bitfinex","SOLUSD",1764643770495,8.53805566,127.75,127.72,0.66]
["bitfinex","SOLUSD",1764643772178,7.82805566,127.75,127.72,0.66]
["bitfinex","SOLUSD",1764643772581,7.82805566,127.75,127.72,4.63817627]
["bitfinex","SOLUSD",1764643772881,7.82805566,127.75,127.73,0.72]
["bitfinex","SOLUSD",1764643773595,7.82805566,127.75,127.72,3.97817627]
["bitfinex","SOLUSD",1764643773596,8.52805566,127.75,127.71,11.8082403]
["bitfinex","SOLUSD",1764643773792,8.52805566,127.75,127.72,0.72]
["bitfinex","SOLUSD",1764643773993,8.52805566,127.75,127.72,4.69817627]
["bitfinex","SOLUSD",1764643774200,16.48739342,127.76,127.73,0.72]
["bitfinex","SOLUSD",1764643774508,7.82621735,127.78,127.75,3.97817627]
["bitfinex","SOLUSD",1764643774920,7.82621735,127.78,127.76,0.72]
["bitfinex","SOLUSD",1764643776091,8.52621735,127.78,127.76,0.72]
["bitfinex","SOLUSD",1764643776290,8.52621735,127.78,127.74,8.54819298]
["bitfinex","SOLUSD",1764643776497,8.52621735,127.78,127.75,4.69817627]
["bitfinex","SOLUSD",1764643777107,8.52621735,127.78,127.75,0.72]
["bitfinex","SOLUSD",1764643777408,8.52621735,127.78,127.75,4.69817627]
["bitfinex","SOLUSD",1764643778204,16.4855639,127.79,127.75,3.97817627]
["bitfinex","SOLUSD",1764643778408,8.66,127.79,127.77,3.97817627]
["bitfinex","SOLUSD",1764643778583,7.82487723,127.8,127.77,3.97817627]
["bitfinex","SOLUSD",1764643778785,8.52487723,127.8,127.77,4.69817627]
["bitfinex","SOLUSD",1764643779110,8.52487723,127.8,127.77,0.72]
["bitfinex","SOLUSD",1764643779285,7.82487723,127.8,127.78,0.72]
["bitfinex","SOLUSD",1764643779921,0.7,127.79,127.75,3.97817627]
["bitfinex","SOLUSD",1764643780092,13.33817627,127.79,127.75,0.72]
["bitfinex","SOLUSD",1764643780289,13.33817627,127.79,127.74,12.52657771]
["bitfinex","SOLUSD",1764643780602,0.7,127.78,127.75,0.72]
["bitfinex","SOLUSD",1764643781307,4.67817627,127.78,127.75,0.72]
["bitfinex","SOLUSD",1764643781811,0.67,127.77,127.74,7.82840144]
["bitfinex","SOLUSD",1764643781998,12.47420388,127.78,127.75,0.71]
["bitfinex","SOLUSD",1764643783496,0.67,127.77,127.73,12.51695726]
["bitfinex","SOLUSD",1764643783706,8.66,127.76,127.73,8.53878099]
["bitfinex","SOLUSD",1764643783912,8.66,127.76,127.73,0.71]
["bitfinex","SOLUSD",1764643784090,9.33,127.76,127.73,0.71]
["bitfinex","SOLUSD",1764643786432,16.48717772,127.76,127.72,11.80758039]
["bitfinex","SOLUSD",1764643786720,0.67,127.75,127.72,7.82940412]
["bitfinex","SOLUSD",1764643787296,0.67,127.75,127.72,8.53940412]
["bitfinex","SOLUSD",1764643788218,8.49778889,127.75,127.72,7.82940412]
["bitfinex","SOLUSD",1764643788408,7.82778889,127.75,127.72,11.80758039]
["bitfinex","SOLUSD",1764643788608,7.82778889,127.75,127.73,0.71]
["bitfinex","SOLUSD",1764643789122,8.49778889,127.75,127.73,0.71]
["bitfinex","SOLUSD",1764643789319,7.82778889,127.75,127.73,0.71]
["bitfinex","SOLUSD",1764643789722,8.49778889,127.75,127.73,0.71]
["bitfinex","SOLUSD",1764643790311,7.82778889,127.75,127.73,0.71]
["bitfinex","SOLUSD",1764643790823,17.15743154,127.76,127.73,0.71]
["bitfinex","SOLUSD",1764643797509,21.13560781,127.76,127.73,0.71]
["bitfinex","SOLUSD",1764643798735,20.46560781,127.76,127.73,0.71]
["bitfinex","SOLUSD",1764643798925,8.49787973,127.75,127.73,0.71]
["bitfinex","SOLUSD",1764643799727,8.49787973,127.75,127.72,8.53953811]
["bitfinex","SOLUSD",1764643800032,8.49787973,127.75,127.73,0.71]
["bitfinex","SOLUSD",1764643800733,0.67,127.74,127.71,11.80841665]
["bitfinex","SOLUSD",1764643800934,8.49787973,127.75,127.72,0.71]
["bitfinex","SOLUSD",1764643801533,9.33,127.74,127.71,12.51841665]
["bitfinex","SOLUSD",1764643802514,9.33,127.74,127.72,0.71]
["bitfinex","SOLUSD",1764643803133,8.66,127.74,127.72,0.71]
["bitfinex","SOLUSD",1764643803339,8.66,127.74,127.72,12.51732013]
["bitfinex","SOLUSD",1764643803512,7.82602452,127.78,127.73,4.68817627]
["bitfinex","SOLUSD",1764643803712,7.82602452,127.78,127.75,3.97817627]
["bitfinex","SOLUSD",1764643804243,8.49602452,127.78,127.75,4.68817627]
["bitfinex","SOLUSD",1764643805131,4.64817627,127.77,127.73,10.03883526]
["bitfinex","SOLUSD",1764643805334,24.31343745,127.79,127.74,4.68817627]
["bitfinex","SOLUSD",1764643805631,7.82485747,127.8,127.77,3.97817627]
["bitfinex","SOLUSD",1764643806035,7.82485747,127.8,127.78,0.71]
["bitfinex","SOLUSD",1764643807714,7.82485747,127.8,127.76,7.82686291]
["bitfinex","SOLUSD",1764643807940,0.67,127.79,127.77,0.71]
["bitfinex","SOLUSD",1764643809433,11.80303374,127.8,127.77,0.71]
["bitfinex","SOLUSD",1764643809635,8.49485747,127.8,127.77,0.71]
["bitfinex","SOLUSD",1764643809814,8.66,127.79,127.77,0.71]
["bitfinex","SOLUSD",1764643813642,8.66,127.79,127.78,3.97817627]
["bitfinex","SOLUSD",1764643814021,16.48434725,127.81,127.78,12.49402828]
["bitfinex","SOLUSD",1764643814234,7.82262699,127.84,127.8,3.97817627]
["bitfinex","SOLUSD",1764643814550,9.34,127.84,127.81,4.66817627]
["bitfinex","SOLUSD",1764643815611,17.16232702,127.84,127.81,4.66817627]
["bitfinex","SOLUSD",1764643816033,16.48232702,127.84,127.82,0.69]
["bitfinex","SOLUSD",1764643816543,17.16232702,127.84,127.82,0.69]
["bitfinex","SOLUSD",1764643817626,17.16232702,127.84,127.81,3.97817627]
["bitfinex","SOLUSD",1764643817832,17.16232702,127.84,127.81,4.66817627]
["bitfinex","SOLUSD",1764643818138,0.14216157,127.81,127.76,0.69]
["bitfinex","SOLUSD",1764643818358,12.63817627,127.8,127.76,0.69]
["bitfinex","SOLUSD",1764643818524,3.97817627,127.79,127.76,0.69]
["bitfinex","SOLUSD",1764643818837,3.97817627,127.78,127.73,3.97817627]
["bitfinex","SOLUSD",1764643819023,8.66,127.77,127.74,0.69]
["bitfinex","SOLUSD",1764643819228,12.63817627,127.77,127.74,0.69]
["bitfinex","SOLUSD",1764643819540,8.66,127.8,127.76,3.97817627]
["bitfinex","SOLUSD",1764643819744,7.82411391,127.81,127.78,3.97817627]
["bitfinex","SOLUSD",1764643820234,8.50411391,127.81,127.78,4.66817627]
["bitfinex","SOLUSD",1764643820442,8.66,127.8,127.78,4.66817627]
["bitfinex","SOLUSD",1764643820738,3.97817627,127.79,127.76,8.51699987]
["bitfinex","SOLUSD",1764643821034,4.65817627,127.79,127.76,0.69]
["bitfinex","SOLUSD",1764643821236,0.68,127.79,127.76,0.69]
["bitfinex","SOLUSD",1764643821741,8.5053533,127.79,127.76,0.69]
["bitfinex","SOLUSD",1764643822730,8.5053533,127.79,127.75,11.80568315]
["bitfinex","SOLUSD",1764643822929,0.68,127.78,127.75,12.49568315]
["bitfinex","SOLUSD",1764643823136,12.48352957,127.79,127.76,0.69]
["bitfinex","SOLUSD",1764643823652,11.80352957,127.79,127.75,7.82750688]
["bitfinex","SOLUSD",1764643823823,4.65817627,127.78,127.75,8.51750688]
["bitfinex","SOLUSD",1764643824023,11.80352957,127.79,127.75,7.82750688]
["bitfinex","SOLUSD",1764643824232,0.68,127.78,127.75,8.51750688]
["bitfinex","SOLUSD",1764643824731,8.66,127.77,127.75,8.51750688]
["bitfinex","SOLUSD",1764643825632,8.66,127.77,127.75,0.69]
["bitfinex","SOLUSD",1764643827049,16.48688842,127.77,127.71,27.40584135]
["bitfinex","SOLUSD",1764643827231,21.14506469,127.77,127.73,0.69]
["bitfinex","SOLUSD",1764643827432,17.16688842,127.77,127.73,4.66817627]
["bitfinex","SOLUSD",1764643827925,17.16688842,127.77,127.74,0.69]
["bitfinex","SOLUSD",1764643828125,21.14506469,127.77,127.74,0.69]
["bitfinex","SOLUSD",1764643828725,8.66,127.76,127.74,0.69]
["bitfinex","SOLUSD",1764643829436,7.82688842,127.77,127.74,12.4964914]
["bitfinex","SOLUSD",1764643829633,16.48688842,127.77,127.75,3.97817627]
["bitfinex","SOLUSD",1764643829834,16.48688842,127.77,127.75,4.66817627]
["bitfinex","SOLUSD",1764643830149,16.48688842,127.77,127.75,0.69]
["bitfinex","SOLUSD",1764643830521,8.66,127.77,127.75,0.69]
["bitfinex","SOLUSD",1764643830952,9.31,127.77,127.74,10.37364853]
["bitfinex","SOLUSD",1764643831326,9.31,127.77,127.74,11.09364853]
["bitfinex","SOLUSD",1764643831850,8.66,127.77,127.74,2.5453334]
["bitfinex","SOLUSD",1764643832035,0.65,127.76,127.74,2.5453334]
["bitfinex","SOLUSD",1764643832428,0.65,127.76,127.74,10.37358702]
["bitfinex","SOLUSD",1764643832839,9.31,127.77,127.74,11.09358702]
["bitfinex","SOLUSD",1764643833037,9.31,127.77,127.75,2.5453334]
["bitfinex","SOLUSD",1764643833238,9.31,127.77,127.74,11.09358702]
["bitfinex","SOLUSD",1764643833636,0.65,127.76,127.73,10.37413769]
["bitfinex","SOLUSD",1764643834127,3.1953334,127.76,127.7,28.38643998]
["bitfinex","SOLUSD",1764643834445,2.5453334,127.75,127.7,31.65177338]
["bitfinex","SOLUSD",1764643834637,8.66,127.74,127.71,7.83024038]
["bitfinex","SOLUSD",1764643834837,9.31,127.74,127.71,7.83024038]
["bitfinex","SOLUSD",1764643835039,0.65,127.73,127.71,7.83024038]
["bitfinex","SOLUSD",1764643835434,0.65,127.73,127.71,8.55024038]
["bitfinex","SOLUSD",1764643835945,0.65,127.73,127.7,0.72]
["bitfinex","SOLUSD",1764643836249,0.65,127.73,127.69,10.37680023]
["bitfinex","SOLUSD",1764643836452,19.68378726,127.74,127.7,0.72]
["bitfinex","SOLUSD",1764643836651,17.13845386,127.74,127.7,11.09559128]
["bitfinex","SOLUSD",1764643836831,0.65,127.73,127.7,11.09559128]
["bitfinex","SOLUSD",1764643837026,0.65,127.73,127.69,0.72]
["bitfinex","SOLUSD",1764643837258,3.1953334,127.73,127.69,3.2653334]
["bitfinex","SOLUSD",1764643837448,0.65,127.73,127.69,3.2653334]
["bitfinex","SOLUSD",1764643837949,0.65,127.73,127.69,2.5453334]
["bitfinex","SOLUSD",1764643838160,0.65,127.73,127.69,3.2653334]
["bitfinex","SOLUSD",1764643838728,8.47925237,127.73,127.69,11.09677377]
["bitfinex","SOLUSD",1764643839356,0.65,127.73,127.7,3.2653334]
["bitfinex","SOLUSD",1764643839728,0.65,127.73,127.69,10.37677377]
["bitfinex","SOLUSD",1764643839929,0.65,127.73,127.69,11.09677377]
["bitfinex","SOLUSD",1764643840424,0.65,127.73,127.7,0.72]
["bitfinex","SOLUSD",1764643840652,0.65,127.73,127.7,3.2653334]
["bitfinex","SOLUSD",1764643842373,8.51838868,127.75,127.71,3.2653334]
["bitfinex","SOLUSD",1764643842537,8.51838868,127.75,127.72,2.5453334]
["bitfinex","SOLUSD",1764643842538,0.69,127.74,127.72,2.5453334]
["bitfinex","SOLUSD",1764643843035,0.69,127.74,127.71,0.72]
["bitfinex","SOLUSD",1764643843036,0.69,127.74,127.71,2.5453334]
["bitfinex","SOLUSD",1764643843454,0.69,127.74,127.71,3.2653334]
["bitfinex","SOLUSD",1764643843951,0.69,127.74,127.71,11.09535987]
["bitfinex","SOLUSD",1764643848359,0.69,127.74,127.71,8.55002647]
["bitfinex","SOLUSD",1764643848553,0.69,127.74,127.71,11.09535987]
["bitfinex","SOLUSD",1764643849232,0.69,127.74,127.71,8.55002647]
["bitfinex","SOLUSD",1764643855661,11.06392175,127.74,127.7,7.83056112]
["bitfinex","SOLUSD",1764643855842,11.06392175,127.74,127.71,0.72]
["bitfinex","SOLUSD",1764643856663,3.2353334,127.74,127.71,8.55000284]
["bitfinex","SOLUSD",1764643858673,0.69,127.73,127.71,7.83000284]
["bitfinex","SOLUSD",1764643858972,3.2353334,127.73,127.7,7.83085356]
["bitfinex","SOLUSD",1764643859664,3.2353334,127.73,127.7,8.55085356]
["bitfinex","SOLUSD",1764643860369,3.2353334,127.72,127.68,1.5]
["bitfinex","SOLUSD",1764643860570,2.5453334,127.69,127.66,0.1]
["bitfinex","SOLUSD",1764643860768,8.66,127.69,127.68,0.72]
["bitfinex","SOLUSD",1764643862572,19.72611023,127.71,127.68,0.72]
["bitfinex","SOLUSD",1764643863170,0.69,127.7,127.68,0.72]
["bitfinex","SOLUSD",1764643864673,3.2353334,127.7,127.68,0.72]
["bitfinex","SOLUSD",1764643866054,3.2353334,127.7,127.67,7.83267447]
["bitfinex","SOLUSD",1764643866249,3.2353334,127.7,127.67,8.55267447]
["bitfinex","SOLUSD",1764643867069,3.2353334,127.7,127.67,7.83267447]
["bitfinex","SOLUSD",1764643867277,3.2353334,127.7,127.67,8.55267447]
["bitfinex","SOLUSD",1764643867879,88.46308937,127.74,127.68,9.52994492]
["bitfinex","SOLUSD",1764643867880,3.8295942,127.74,127.68,9.52994492]
["bitfinex","SOLUSD",1764643868078,0.69,127.73,127.69,2.5453334]
["bitfinex","SOLUSD",1764643868377,3.2353334,127.73,127.7,0.72]
["bitfinex","SOLUSD",1764643868876,3.2353334,127.72,127.67,30.67974202]
["bitfinex","SOLUSD",1764643869075,2.5453334,127.71,127.67,7.83267447]
["bitfinex","SOLUSD",1764643869281,5.0906668,127.68,127.66,0.1]
["bitfinex","SOLUSD",1764643869486,11.34749497,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764643869652,12.03749497,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764643871258,19.87018863,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764643874481,19.87018863,127.67,127.64,0.1]
["bitfinex","SOLUSD",1764643874482,75.14216157,127.66,127.64,0.1]
["bitfinex","SOLUSD",1764643874662,2.5453334,127.65,127.64,0.1]
["bitfinex","SOLUSD",1764643874863,3.2253334,127.65,127.64,0.1]
["bitfinex","SOLUSD",1764643875384,19.67635897,127.65,127.64,0.1]
["bitfinex","SOLUSD",1764643875592,28.33635897,127.65,127.64,0.1]
["bitfinex","SOLUSD",1764643876286,36.17027984,127.65,127.64,0.1]
["bitfinex","SOLUSD",1764643876859,44.98022476,127.65,127.64,1e-08]
["bitfinex","SOLUSD",1764643877066,0.14216157,127.64,127.58,0.7]
["bitfinex","SOLUSD",1764643877266,2.5453334,127.61,127.58,0.7]
["bitfinex","SOLUSD",1764643877493,8.66,127.6,127.58,0.7]
["bitfinex","SOLUSD",1764643878401,16.308864,127.61,127.59,2.5453334]
["bitfinex","SOLUSD",1764643878583,32.80406377,127.63,127.59,2.5453334]
["bitfinex","SOLUSD",1764643878900,16.308864,127.61,127.6,0.7]
["bitfinex","SOLUSD",1764643879398,17.17519977,127.63,127.6,0.7]
["bitfinex","SOLUSD",1764643879563,16.308864,127.61,127.6,0.7]
["bitfinex","SOLUSD",1764643882605,19.72053317,127.63,127.6,3.2453334]
["bitfinex","SOLUSD",1764643882606,7.83519977,127.63,127.6,3.2453334]
["bitfinex","SOLUSD",1764643882977,7.83519977,127.63,127.61,0.7]
["bitfinex","SOLUSD",1764643884898,11.05829978,127.67,127.62,2.5453334]
["bitfinex","SOLUSD",1764643885190,11.8853334,127.66,127.62,2.5453334]
["bitfinex","SOLUSD",1764643885367,11.8853334,127.66,127.63,0.7]
["bitfinex","SOLUSD",1764643885787,11.8853334,127.66,127.63,8.53511303]
["bitfinex","SOLUSD",1764643886192,2.5453334,127.64,127.61,7.83580812]
["bitfinex","SOLUSD",1764643886378,11.2053334,127.63,127.6,0.7]
["bitfinex","SOLUSD",1764643886891,11.8853334,127.63,127.6,0.7]
["bitfinex","SOLUSD",1764643887513,11.8853334,127.63,127.6,8.53696432]
["bitfinex","SOLUSD",1764643888495,11.8853334,127.63,127.59,7.83755101]
["bitfinex","SOLUSD",1764643888496,3.2253334,127.62,127.59,7.83755101]
["bitfinex","SOLUSD",1764643888792,2.5453334,127.6,127.57,0.1]
["bitfinex","SOLUSD",1764643888995,11.2053334,127.6,127.57,0.8]
["bitfinex","SOLUSD",1764643889296,8.66,127.6,127.57,0.8]
["bitfinex","SOLUSD",1764643889986,8.66,127.6,127.57,8.63877626]
["bitfinex","SOLUSD",1764643890191,8.66,127.6,127.57,11.18410966]
["bitfinex","SOLUSD",1764643890495,8.66,127.6,127.58,0.7]
["bitfinex","SOLUSD",1764643891868,8.66,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764643892278,8.66,127.6,127.59,8.53760482]
["bitfinex","SOLUSD",1764643892682,8.66,127.6,127.59,7.93236882]
["bitfinex","SOLUSD",1764643894913,8.66,127.6,127.59,0.7]
["bitfinex","SOLUSD",1764643897496,36.03672758,127.65,127.59,12.52424931]
["bitfinex","SOLUSD",1764643897497,20.62294113,127.65,127.59,12.52424931]
["bitfinex","SOLUSD",1764643897692,0.68,127.64,127.6,4.68676539]
["bitfinex","SOLUSD",1764643898084,4.66676539,127.64,127.61,0.7]
["bitfinex","SOLUSD",1764643898601,0.68,127.63,127.6,0.7]
["bitfinex","SOLUSD",1764643899599,12.64676539,127.62,127.58,7.8381398]
["bitfinex","SOLUSD",1764643899800,12.64676539,127.62,127.58,8.5381398]
["bitfinex","SOLUSD",1764643900104,0.68,127.61,127.58,8.5381398]
["bitfinex","SOLUSD",1764643900290,12.64676539,127.62,127.57,4.08676539]
["bitfinex","SOLUSD",1764643900602,8.66,127.62,127.59,4.68676539]
["bitfinex","SOLUSD",1764643901408,9.34,127.62,127.59,4.68676539]
["bitfinex","SOLUSD",1764643901808,9.34,127.62,127.59,8.53758819]
["bitfinex","SOLUSD",1764643902099,13.32676539,127.62,127.59,8.53758819]
["bitfinex","SOLUSD",1764643902303,0.71,127.61,127.59,7.83758819]
["bitfinex","SOLUSD",1764643903202,12.64676539,127.62,127.59,8.49758819]
["bitfinex","SOLUSD",1764643903400,13.35676539,127.62,127.59,8.49758819]
["bitfinex","SOLUSD",1764643903906,13.35676539,127.62,127.57,0.1]
["bitfinex","SOLUSD",1764643903907,4.69676539,127.61,127.57,0.76]
["bitfinex","SOLUSD",1764643904406,0.71,127.6,127.57,0.76]
["bitfinex","SOLUSD",1764643905003,0.71,127.6,127.57,8.59877331]
["bitfinex","SOLUSD",1764643907808,4.69676539,127.6,127.57,8.59877331]
["bitfinex","SOLUSD",1764643909397,0.71,127.6,127.58,0.66]
["bitfinex","SOLUSD",1764643909594,0.71,127.6,127.57,7.93877331]
["bitfinex","SOLUSD",1764643909785,0.71,127.6,127.57,8.59877331]
["bitfinex","SOLUSD",1764643912908,0.71,127.6,127.57,7.93877331]
["bitfinex","SOLUSD",1764643913207,0.71,127.6,127.57,8.59877331]
["bitfinex","SOLUSD",1764643913412,8.54701878,127.6,127.57,0.76]
["bitfinex","SOLUSD",1764643916010,21.00562939,127.61,127.57,12.58553174]
["bitfinex","SOLUSD",1764643916216,9.37,127.62,127.58,3.98676539]
["bitfinex","SOLUSD",1764643916415,9.37,127.62,127.58,4.64676539]
["bitfinex","SOLUSD",1764643916715,9.37,127.62,127.59,0.66]
["bitfinex","SOLUSD",1764643917296,17.20579771,127.62,127.59,0.66]
["bitfinex","SOLUSD",1764643917805,17.20579771,127.62,127.59,8.49751775]
["bitfinex","SOLUSD",1764643918413,0.71,127.61,127.59,0.66]
["bitfinex","SOLUSD",1764643918618,9.37,127.62,127.59,0.66]
["bitfinex","SOLUSD",1764643918797,8.66,127.62,127.59,0.66]
["bitfinex","SOLUSD",1764643918997,0.71,127.61,127.59,0.66]
["bitfinex","SOLUSD",1764643919217,9.37,127.62,127.59,0.66]
["bitfinex","SOLUSD",1764643919419,13.35676539,127.62,127.59,8.49757791]
["bitfinex","SOLUSD",1764643920123,8.66,127.62,127.59,7.83757791]
["bitfinex","SOLUSD",1764643920414,7.83520232,127.63,127.6,4.64676539]
["bitfinex","SOLUSD",1764643920597,7.83520232,127.63,127.6,0.66]
["bitfinex","SOLUSD",1764643920794,8.66,127.64,127.61,4.64676539]
["bitfinex","SOLUSD",1764643921095,12.64676539,127.64,127.59,31.41835536]
["bitfinex","SOLUSD",1764643921295,3.98676539,127.61,127.58,7.83814917]
["bitfinex","SOLUSD",1764643921493,8.66,127.61,127.58,0.66]
["bitfinex","SOLUSD",1764643921818,9.37,127.61,127.58,0.66]
["bitfinex","SOLUSD",1764643923521,9.37,127.61,127.58,8.49795114]
["bitfinex","SOLUSD",1764643923704,4.69676539,127.6,127.57,7.93858934]
["bitfinex","SOLUSD",1764643923909,4.69676539,127.6,127.57,8.59858934]
["bitfinex","SOLUSD",1764643924113,0.71,127.6,127.57,8.59858934]
["bitfinex","SOLUSD",1764643924625,12.5326208,127.62,127.58,0.66]
["bitfinex","SOLUSD",1764643924801,8.66,127.61,127.58,0.66]
["bitfinex","SOLUSD",1764643925121,9.37,127.61,127.58,0.66]
["bitfinex","SOLUSD",1764643925500,9.37,127.61,127.58,8.497835]
["bitfinex","SOLUSD",1764643925701,8.66,127.61,127.58,8.497835]
["bitfinex","SOLUSD",1764643925901,13.35676539,127.61,127.58,8.497835]
["bitfinex","SOLUSD",1764643926817,0.71,127.6,127.58,8.497835]
["bitfinex","SOLUSD",1764643928026,0.71,127.6,127.57,8.59857029]
["bitfinex","SOLUSD",1764643928225,4.69676539,127.6,127.57,8.59857029]
["bitfinex","SOLUSD",1764643929426,0.71,127.6,127.57,8.59857029]
["bitfinex","SOLUSD",1764643929629,8.66,127.61,127.58,4.64676539]
["bitfinex","SOLUSD",1764643930006,9.37,127.61,127.58,3.98676539]
["bitfinex","SOLUSD",1764643930220,9.37,127.61,127.59,0.66]
["bitfinex","SOLUSD",1764643934211,9.37,127.61,127.58,0.68]
["bitfinex","SOLUSD",1764643934415,9.37,127.61,127.58,4.66676539]
["bitfinex","SOLUSD",1764643935720,9.37,127.61,127.58,0.68]
["bitfinex","SOLUSD",1764643936742,9.37,127.61,127.58,8.51766711]
["bitfinex","SOLUSD",1764643938027,8.66,127.61,127.59,4.66676539]
["bitfinex","SOLUSD",1764643938744,8.66,127.61,127.59,8.51733611]
["bitfinex","SOLUSD",1764643939320,9.33,127.61,127.59,8.51733611]
["bitfinex","SOLUSD",1764643939523,8.66,127.61,127.59,8.51733611]
["bitfinex","SOLUSD",1764643940735,9.33,127.61,127.59,8.51733611]
["bitfinex","SOLUSD",1764643941037,9.33,127.61,127.59,7.83733611]
["bitfinex","SOLUSD",1764643942044,9.33,127.61,127.59,8.51733611]
["bitfinex","SOLUSD",1764643942740,4.65676539,127.6,127.57,0.1]
["bitfinex","SOLUSD",1764643942930,8.66,127.59,127.57,0.1]
["bitfinex","SOLUSD",1764643943126,8.66,127.59,127.57,12.60541205]
["bitfinex","SOLUSD",1764643943546,7.8368083,127.61,127.58,0.68]
["bitfinex","SOLUSD",1764643943737,16.4968083,127.61,127.58,0.68]
["bitfinex","SOLUSD",1764643944242,17.1668083,127.61,127.58,0.68]
["bitfinex","SOLUSD",1764643944818,17.1668083,127.61,127.58,8.51811939]
["bitfinex","SOLUSD",1764643946234,0.67,127.6,127.57,0.78]
["bitfinex","SOLUSD",1764643946836,4.65676539,127.6,127.57,0.1]
["bitfinex","SOLUSD",1764643947347,0.67,127.59,127.57,0.1]
["bitfinex","SOLUSD",1764643948160,0.67,127.59,127.57,0.78]
["bitfinex","SOLUSD",1764643948949,0.67,127.59,127.57,0.1]
["bitfinex","SOLUSD",1764643949448,11.82417068,127.6,127.57,0.78]
["bitfinex","SOLUSD",1764643949749,12.49417068,127.6,127.57,0.78]
["bitfinex","SOLUSD",1764643950251,8.50740529,127.6,127.57,8.6187676]
["bitfinex","SOLUSD",1764643950549,17.14646841,127.61,127.57,8.6187676]
["bitfinex","SOLUSD",1764643950751,9.31,127.61,127.58,0.69]
["bitfinex","SOLUSD",1764643951236,8.66,127.61,127.58,0.69]
["bitfinex","SOLUSD",1764643951430,8.66,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1764643951837,8.66,127.61,127.59,8.52760482]
["bitfinex","SOLUSD",1764643953347,8.66,127.61,127.58,7.83808258]
["bitfinex","SOLUSD",1764643953555,9.31,127.61,127.58,8.52808258]
["bitfinex","SOLUSD",1764643954447,0.65,127.64,127.59,3.2415004]
["bitfinex","SOLUSD",1764643954649,0.65,127.64,127.6,2.5515004]
["bitfinex","SOLUSD",1764643954950,0.65,127.64,127.61,7.83637645]
["bitfinex","SOLUSD",1764643955151,0.65,127.64,127.61,8.52637645]
["bitfinex","SOLUSD",1764643956544,18.8603644,127.62,127.57,0.79]
["bitfinex","SOLUSD",1764643956853,8.66,127.61,127.58,11.07922055]
["bitfinex","SOLUSD",1764643957154,9.31,127.61,127.58,11.07922055]
["bitfinex","SOLUSD",1764643957961,9.31,127.61,127.58,8.52772015]
["bitfinex","SOLUSD",1764643959066,8.66,127.61,127.58,7.83772015]
["bitfinex","SOLUSD",1764643959272,8.66,127.63,127.6,2.5515004]
["bitfinex","SOLUSD",1764643959634,0.65,127.66,127.61,0.69]
["bitfinex","SOLUSD",1764643959941,3.2015004,127.65,127.6,2.5515004]
["bitfinex","SOLUSD",1764643960137,2.5515004,127.64,127.59,11.2115004]
["bitfinex","SOLUSD",1764643960337,2.5515004,127.63,127.6,0.69]
["bitfinex","SOLUSD",1764643960654,0.65,127.63,127.6,0.69]
["bitfinex","SOLUSD",1764643960853,2.5515004,127.61,127.57,7.93860516]
["bitfinex","SOLUSD",1764643961056,0.65,127.62,127.57,7.93860516]
["bitfinex","SOLUSD",1764643961057,19.04873397,127.6,127.57,0.1]
["bitfinex","SOLUSD",1764643961439,0.67,127.59,127.57,0.1]
["bitfinex","SOLUSD",1764643963766,11.05914259,127.59,127.57,0.1]
["bitfinex","SOLUSD",1764643964639,0.67,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764643965753,19.71875143,127.6,127.57,0.79]
["bitfinex","SOLUSD",1764643965958,0.67,127.59,127.57,0.1]
["bitfinex","SOLUSD",1764643967264,0.67,127.59,127.57,7.93883358]
["bitfinex","SOLUSD",1764643968546,3.2215004,127.59,127.57,0.1]
["bitfinex","SOLUSD",1764643969163,0.67,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764643969460,3.2215004,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764643969662,27.36858355,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764643971347,27.51074512,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764643972863,24.95924472,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764643973065,27.51074512,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764643974967,33.61924472,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764643975271,36.17074512,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764643981967,33.47708315,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764643982276,36.02858355,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764643982850,8.66,127.58,127.57,0.79]
["bitfinex","SOLUSD",1764643986476,8.66,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764643986977,8.66,127.58,127.57,0.79]
["bitfinex","SOLUSD",1764643989372,17.16821915,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764643989578,19.71971955,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764643989782,19.04971955,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764643989973,19.71971955,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764643990691,11.8815004,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764643990990,19.71971955,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764643993788,19.86188112,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764643998988,58.31779341,127.58,127.5,600.0]
["bitfinex","SOLUSD",1764643999193,2.5515004,127.53,127.51,0.66]
["bitfinex","SOLUSD",1764644000665,2.5515004,127.53,127.51,8.5021842]
["bitfinex","SOLUSD",1764644001072,2.5515004,127.53,127.52,0.66]
["bitfinex","SOLUSD",1764644002689,3.2715004,127.53,127.51,0.66]
["bitfinex","SOLUSD",1764644002875,2.5515004,127.52,127.51,0.66]
["bitfinex","SOLUSD",1764644003691,2.5515004,127.52,127.5,600.66]
["bitfinex","SOLUSD",1764644003880,8.56154929,127.53,127.5,600.66]
["bitfinex","SOLUSD",1764644003881,2.5515004,127.51,127.5,600.66]
["bitfinex","SOLUSD",1764644004082,2.5515004,127.51,127.5,600.0]
["bitfinex","SOLUSD",1764644004290,3.2715004,127.51,127.5,600.0]
["bitfinex","SOLUSD",1764644004588,2.5515004,127.51,127.5,600.0]
["bitfinex","SOLUSD",1764644004796,11.11402255,127.51,127.5,600.0]
["bitfinex","SOLUSD",1764644004993,10.39402255,127.51,127.5,600.0]
["bitfinex","SOLUSD",1764644005197,26.84504812,127.51,127.5,600.0]
["bitfinex","SOLUSD",1764644005405,222.38669764,127.51,127.5,178.52220871]
["bitfinex","SOLUSD",1764644005705,16.45102557,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644006001,27.66252597,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644006713,10.53926058,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644006881,35.50812458,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644007192,26.84812458,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644007395,7.84500665,127.47,127.45,0.76]
["bitfinex","SOLUSD",1764644007618,19.05650705,127.47,127.45,0.76]
["bitfinex","SOLUSD",1764644007904,2.5515004,127.46,127.45,0.76]
["bitfinex","SOLUSD",1764644011708,11.2115004,127.47,127.45,0.76]
["bitfinex","SOLUSD",1764644013008,11.2115004,127.5,127.45,3.3115004]
["bitfinex","SOLUSD",1764644013181,8.66,127.5,127.46,11.36144532]
["bitfinex","SOLUSD",1764644013389,2.5515004,127.54,127.48,2.5515004]
["bitfinex","SOLUSD",1764644013611,8.68,127.53,127.48,2.5515004]
["bitfinex","SOLUSD",1764644013810,11.2315004,127.53,127.49,0.66]
["bitfinex","SOLUSD",1764644014487,12.67241886,127.53,127.49,0.66]
["bitfinex","SOLUSD",1764644014894,12.67241886,127.53,127.49,8.5036105]
["bitfinex","SOLUSD",1764644015318,12.67241886,127.53,127.5,0.66]
["bitfinex","SOLUSD",1764644015485,16.308864,127.5,127.48,0.66]
["bitfinex","SOLUSD",1764644015686,3.99241886,127.49,127.48,0.66]
["bitfinex","SOLUSD",1764644019009,28.98128286,127.5,127.48,0.66]
["bitfinex","SOLUSD",1764644019214,3.99241886,127.52,127.48,0.66]
["bitfinex","SOLUSD",1764644019391,3.99241886,127.54,127.48,4.65241886]
["bitfinex","SOLUSD",1764644019589,12.67241886,127.54,127.48,4.65241886]
["bitfinex","SOLUSD",1764644019814,16.308864,127.53,127.49,0.66]
["bitfinex","SOLUSD",1764644020813,3.99241886,127.53,127.49,8.50326396]
["bitfinex","SOLUSD",1764644021509,16.308864,127.53,127.49,12.49568282]
["bitfinex","SOLUSD",1764644021825,11.8325759,127.55,127.5,4.69241886]
["bitfinex","SOLUSD",1764644021991,28.1414399,127.55,127.5,4.69241886]
["bitfinex","SOLUSD",1764644022186,28.1414399,127.55,127.51,0.7]
["bitfinex","SOLUSD",1764644022648,3.99241886,127.57,127.52,3.99241886]
["bitfinex","SOLUSD",1764644022915,3.99241886,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1764644023109,3.99241886,127.56,127.53,0.7]
["bitfinex","SOLUSD",1764644027097,3.99241886,127.55,127.53,0.7]
["bitfinex","SOLUSD",1764644030022,3.99241886,127.56,127.53,0.7]
["bitfinex","SOLUSD",1764644031732,3.99241886,127.54,127.53,0.7]
["bitfinex","SOLUSD",1764644035722,8.68,127.55,127.53,0.7]
["bitfinex","SOLUSD",1764644035928,12.67241886,127.55,127.53,0.7]
["bitfinex","SOLUSD",1764644037015,3.99241886,127.55,127.53,0.7]
["bitfinex","SOLUSD",1764644041617,3.99241886,127.54,127.53,0.7]
["bitfinex","SOLUSD",1764644044831,4.71241886,127.54,127.5,8.54313725]
["bitfinex","SOLUSD",1764644045152,3.99241886,127.51,127.5,8.54313725]
["bitfinex","SOLUSD",1764644045428,3.99241886,127.52,127.5,8.54313725]
["bitfinex","SOLUSD",1764644045808,3.99241886,127.52,127.51,0.7]
["bitfinex","SOLUSD",1764644046516,4.71241886,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764644046717,3.99241886,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1764644047832,3.99241886,127.51,127.5,8.54313725]
["bitfinex","SOLUSD",1764644048741,3.99241886,127.51,127.5,0.7]
["bitfinex","SOLUSD",1764644049639,3.99241886,127.51,127.49,8.54370897]
["bitfinex","SOLUSD",1764644050539,3.99241886,127.51,127.49,0.7]
["bitfinex","SOLUSD",1764644050722,3.99241886,127.51,127.48,7.84415418]
["bitfinex","SOLUSD",1764644050927,3.99241886,127.51,127.49,0.7]
["bitfinex","SOLUSD",1764644052119,3.99241886,127.51,127.49,8.54373317]
["bitfinex","SOLUSD",1764644052665,3.99241886,127.51,127.5,0.65]
["bitfinex","SOLUSD",1764644052849,3.99241886,127.51,127.49,8.49373317]
["bitfinex","SOLUSD",1764644054339,33.5104497,127.53,127.5,0.65]
["bitfinex","SOLUSD",1764644054542,3.99241886,127.51,127.5,0.65]
["bitfinex","SOLUSD",1764644055232,3.99241886,127.51,127.49,8.49373317]
["bitfinex","SOLUSD",1764644055436,3.99241886,127.51,127.5,0.65]
["bitfinex","SOLUSD",1764644056042,33.5104497,127.53,127.5,0.65]
["bitfinex","SOLUSD",1764644056043,3.99241886,127.52,127.5,0.65]
["bitfinex","SOLUSD",1764644056443,4.69241886,127.51,127.48,0.65]
["bitfinex","SOLUSD",1764644056627,3.99241886,127.5,127.48,0.65]
["bitfinex","SOLUSD",1764644057654,3.99241886,127.5,127.48,8.49410401]
["bitfinex","SOLUSD",1764644058060,3.99241886,127.5,127.49,0.65]
["bitfinex","SOLUSD",1764644058233,8.66,127.51,127.49,0.65]
["bitfinex","SOLUSD",1764644058431,12.65241886,127.51,127.49,0.65]
["bitfinex","SOLUSD",1764644059557,19.60098913,127.55,127.49,8.49373663]
["bitfinex","SOLUSD",1764644059757,3.99241886,127.53,127.49,28.10311775]
["bitfinex","SOLUSD",1764644060050,32.80954143,127.54,127.5,0.65]
["bitfinex","SOLUSD",1764644060051,3.99241886,127.52,127.5,0.65]
["bitfinex","SOLUSD",1764644060939,3.99241886,127.52,127.5,8.49273118]
["bitfinex","SOLUSD",1764644061128,3.99241886,127.52,127.5,7.84273118]
["bitfinex","SOLUSD",1764644061328,3.99241886,127.52,127.51,0.65]
["bitfinex","SOLUSD",1764644061528,3.99241886,127.53,127.51,0.65]
["bitfinex","SOLUSD",1764644062229,3.99241886,127.52,127.51,0.65]
["bitfinex","SOLUSD",1764644063348,3.99241886,127.53,127.5,7.84273118]
["bitfinex","SOLUSD",1764644063534,3.99241886,127.52,127.51,0.65]
["bitfinex","SOLUSD",1764644065350,3.99241886,127.53,127.51,0.65]
["bitfinex","SOLUSD",1764644066039,3.99241886,127.52,127.51,0.65]
["bitfinex","SOLUSD",1764644070049,3.99241886,127.53,127.51,0.65]
["bitfinex","SOLUSD",1764644071565,3.99241886,127.53,127.51,8.49247373]
["bitfinex","SOLUSD",1764644074059,3.99241886,127.55,127.52,0.72]
["bitfinex","SOLUSD",1764644074261,3.99241886,127.56,127.52,0.72]
["bitfinex","SOLUSD",1764644074464,16.308864,127.55,127.52,0.72]
["bitfinex","SOLUSD",1764644075353,18.8629018,127.55,127.52,0.72]
["bitfinex","SOLUSD",1764644076165,18.8629018,127.55,127.52,8.56157614]
["bitfinex","SOLUSD",1764644076361,2.5540378,127.53,127.5,0.72]
["bitfinex","SOLUSD",1764644076565,2.5540378,127.52,127.5,0.72]
["bitfinex","SOLUSD",1764644077458,2.5540378,127.52,127.5,8.56306743]
["bitfinex","SOLUSD",1764644078349,2.5540378,127.53,127.51,0.72]
["bitfinex","SOLUSD",1764644080177,2.5540378,127.52,127.5,7.84306743]
["bitfinex","SOLUSD",1764644080354,2.5540378,127.52,127.5,8.56306743]
["bitfinex","SOLUSD",1764644081873,2.5540378,127.52,127.51,0.68]
["bitfinex","SOLUSD",1764644082059,17.21107478,127.54,127.5,0.68]
["bitfinex","SOLUSD",1764644082365,8.66,127.54,127.5,0.68]
["bitfinex","SOLUSD",1764644082568,11.2140378,127.54,127.5,0.68]
["bitfinex","SOLUSD",1764644083971,11.9240378,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764644084172,2.5540378,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764644084374,2.5540378,127.53,127.51,8.52252215]
["bitfinex","SOLUSD",1764644087554,2.5540378,127.53,127.52,0.68]
["bitfinex","SOLUSD",1764644089354,2.5540378,127.53,127.51,0.68]
["bitfinex","SOLUSD",1764644089981,2.5540378,127.53,127.51,8.52230883]
["bitfinex","SOLUSD",1764644090198,2.5540378,127.52,127.51,0.68]
["bitfinex","SOLUSD",1764644094285,7.84136743,127.53,127.46,19.61306963]
["bitfinex","SOLUSD",1764644094583,2.5540378,127.51,127.49,0.68]
["bitfinex","SOLUSD",1764644096271,2.5540378,127.51,127.49,8.52369533]
["bitfinex","SOLUSD",1764644096676,2.5540378,127.51,127.49,7.84369533]
["bitfinex","SOLUSD",1764644096986,2.5540378,127.51,127.5,0.68]
["bitfinex","SOLUSD",1764644099682,18.8629018,127.51,127.5,0.68]
["bitfinex","SOLUSD",1764644101074,2.5540378,127.52,127.5,0.68]
["bitfinex","SOLUSD",1764644101677,0.71,127.52,127.49,7.84359415]
["bitfinex","SOLUSD",1764644101884,2.5540378,127.51,127.5,0.68]
["bitfinex","SOLUSD",1764644102390,2.5540378,127.52,127.5,0.68]
["bitfinex","SOLUSD",1764644102689,2.5540378,127.51,127.5,0.68]
["bitfinex","SOLUSD",1764644103580,2.5540378,127.51,127.49,8.52359415]
["bitfinex","SOLUSD",1764644103779,2.5540378,127.51,127.5,0.68]
["bitfinex","SOLUSD",1764644104180,17.21136743,127.53,127.5,0.68]
["bitfinex","SOLUSD",1764644104381,16.308864,127.54,127.5,8.5227828]
["bitfinex","SOLUSD",1764644104582,18.8629018,127.54,127.5,8.5227828]
["bitfinex","SOLUSD",1764644104967,2.5540378,127.53,127.51,0.68]
["bitfinex","SOLUSD",1764644105385,18.8629018,127.54,127.51,0.68]
["bitfinex","SOLUSD",1764644105785,16.308864,127.54,127.51,0.68]
["bitfinex","SOLUSD",1764644107093,11.2140378,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1764644107476,11.2140378,127.55,127.53,0.68]
["bitfinex","SOLUSD",1764644107997,2.5540378,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764644108297,2.5540378,127.54,127.52,8.52190715]
["bitfinex","SOLUSD",1764644108481,2.5540378,127.54,127.53,0.68]
["bitfinex","SOLUSD",1764644110374,11.9240378,127.54,127.48,0.68]
["bitfinex","SOLUSD",1764644110575,2.5540378,127.49,127.48,0.68]
["bitfinex","SOLUSD",1764644111099,2.5540378,127.5,127.48,8.52398521]
["bitfinex","SOLUSD",1764644111583,2.5540378,127.5,127.49,0.68]
["bitfinex","SOLUSD",1764644113201,16.50199798,127.52,127.49,0.68]
["bitfinex","SOLUSD",1764644113502,2.5540378,127.5,127.49,0.68]
["bitfinex","SOLUSD",1764644114400,2.5540378,127.51,127.49,8.52372513]
["bitfinex","SOLUSD",1764644116876,2.5540378,127.54,127.5,0.68]
["bitfinex","SOLUSD",1764644117102,2.5540378,127.53,127.5,0.68]
["bitfinex","SOLUSD",1764644118102,2.5540378,127.53,127.5,8.52263943]
["bitfinex","SOLUSD",1764644118280,2.5540378,127.52,127.5,8.52263943]
["bitfinex","SOLUSD",1764644118478,2.5540378,127.52,127.51,0.68]
["bitfinex","SOLUSD",1764644118675,2.5540378,127.53,127.51,0.68]
["bitfinex","SOLUSD",1764644119798,2.5540378,127.53,127.51,8.52221436]
["bitfinex","SOLUSD",1764644121180,2.5540378,127.54,127.52,0.68]
["bitfinex","SOLUSD",1764644121387,2.5540378,127.53,127.52,0.68]
["bitfinex","SOLUSD",1764644121584,2.5540378,127.53,127.49,27.45251899]
["bitfinex","SOLUSD",1764644121898,2.5540378,127.5,127.49,8.52375245]
["bitfinex","SOLUSD",1764644123195,2.5540378,127.51,127.49,8.52375245]
["bitfinex","SOLUSD",1764644125807,17.18073577,127.54,127.5,0.68]
["bitfinex","SOLUSD",1764644126010,2.5540378,127.53,127.5,0.68]
["bitfinex","SOLUSD",1764644127007,2.5540378,127.53,127.5,8.52265613]
["bitfinex","SOLUSD",1764644127193,2.5540378,127.53,127.5,7.84265613]
["bitfinex","SOLUSD",1764644127392,2.5540378,127.53,127.51,0.68]
["bitfinex","SOLUSD",1764644127587,11.2140378,127.54,127.51,0.68]
["bitfinex","SOLUSD",1764644128910,11.2140378,127.54,127.51,8.52204152]
["bitfinex","SOLUSD",1764644129406,2.5540378,127.53,127.51,8.52204152]
["bitfinex","SOLUSD",1764644132498,11.2140378,127.54,127.52,0.67]
["bitfinex","SOLUSD",1764644134397,18.8629018,127.55,127.52,0.67]
["bitfinex","SOLUSD",1764644134598,18.8629018,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764644135488,2.5540378,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1764644135696,2.5540378,127.54,127.51,8.80994492]
["bitfinex","SOLUSD",1764644135892,2.5540378,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764644136119,2.5540378,127.52,127.51,8.51252215]
["bitfinex","SOLUSD",1764644136503,3.99293432,127.52,127.51,8.51252215]
["bitfinex","SOLUSD",1764644136704,3.99293432,127.52,127.5,0.67]
["bitfinex","SOLUSD",1764644138594,3.99293432,127.52,127.5,8.51263335]
["bitfinex","SOLUSD",1764644139904,3.99293432,127.52,127.51,0.67]
["bitfinex","SOLUSD",1764644140226,3.99293432,127.53,127.51,0.67]
["bitfinex","SOLUSD",1764644140398,3.99293432,127.54,127.51,0.67]
["bitfinex","SOLUSD",1764644141513,3.99293432,127.53,127.51,0.67]
["bitfinex","SOLUSD",1764644141916,3.99293432,127.53,127.51,8.51223298]
["bitfinex","SOLUSD",1764644147718,4.65293432,127.52,127.47,23.60516715]
["bitfinex","SOLUSD",1764644147897,3.99293432,127.49,127.45,16.408864]
["bitfinex","SOLUSD",1764644148225,3.99293432,127.48,127.46,8.55559861]
["bitfinex","SOLUSD",1764644148598,3.99293432,127.48,127.47,0.71]
["bitfinex","SOLUSD",1764644149315,3.99293432,127.48,127.47,8.55498313]
["bitfinex","SOLUSD",1764644151318,3.99293432,127.49,127.47,8.55498313]
["bitfinex","SOLUSD",1764644151507,3.99293432,127.5,127.48,0.71]
["bitfinex","SOLUSD",1764644152924,3.99293432,127.49,127.48,0.71]
["bitfinex","SOLUSD",1764644153220,3.99293432,127.49,127.48,8.55436774]
["bitfinex","SOLUSD",1764644153615,3.99293432,127.5,127.48,8.55436774]
["bitfinex","SOLUSD",1764644154409,3.99293432,127.49,127.48,0.71]
["bitfinex","SOLUSD",1764644155010,3.99293432,127.49,127.48,8.55436774]
["bitfinex","SOLUSD",1764644155236,3.99293432,127.49,127.48,0.71]
["bitfinex","SOLUSD",1764644157536,32.10629224,127.49,127.45,0.1]
["bitfinex","SOLUSD",1764644157705,4.13509589,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644157914,12.79509589,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644158110,12.65293432,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644159013,8.66,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644159217,12.65293432,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644159526,3.99293432,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644159830,12.65293432,127.47,127.45,0.81]
["bitfinex","SOLUSD",1764644160020,3.99293432,127.46,127.45,0.81]
["bitfinex","SOLUSD",1764644160429,3.99293432,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644160828,0.66,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644161140,4.79509589,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644161524,12.6406945,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644165438,8.64776018,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644165625,12.6406945,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644166132,8.50559861,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644166326,21.15853293,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644166530,21.3006945,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644166733,21.15853293,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644167140,21.3006945,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644167813,12.6406945,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644168120,21.3006945,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644170943,12.6406945,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644171142,21.3006945,127.46,127.45,0.1]
["bitfinex","SOLUSD",1764644174649,3.99293432,127.47,127.45,0.81]
["bitfinex","SOLUSD",1764644174841,12.65293432,127.48,127.45,0.81]
["bitfinex","SOLUSD",1764644175353,12.65293432,127.48,127.45,8.6561005]
["bitfinex","SOLUSD",1764644175520,12.65293432,127.48,127.46,0.71]
["bitfinex","SOLUSD",1764644176529,3.99293432,127.47,127.46,0.71]
["bitfinex","SOLUSD",1764644176729,3.99293432,127.47,127.46,8.55551649]
["bitfinex","SOLUSD",1764644178245,3.99293432,127.47,127.46,0.71]
["bitfinex","SOLUSD",1764644178745,16.308864,127.43,127.4,0.71]
["bitfinex","SOLUSD",1764644178959,3.99293432,127.42,127.4,0.71]
["bitfinex","SOLUSD",1764644179326,3.99293432,127.41,127.4,0.71]
["bitfinex","SOLUSD",1764644179539,3.99293432,127.41,127.37,0.81]
["bitfinex","SOLUSD",1764644179846,3.99293432,127.39,127.38,0.71]
["bitfinex","SOLUSD",1764644180275,3.99293432,127.39,127.37,0.1]
["bitfinex","SOLUSD",1764644180453,3.99293432,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644181230,21.20645918,127.4,127.37,0.81]
["bitfinex","SOLUSD",1764644181554,3.99293432,127.38,127.37,0.81]
["bitfinex","SOLUSD",1764644183255,3.99293432,127.39,127.37,8.66114234]
["bitfinex","SOLUSD",1764644183762,8.7,127.4,127.38,0.71]
["bitfinex","SOLUSD",1764644184951,3.99293432,127.39,127.38,0.71]
["bitfinex","SOLUSD",1764644186754,16.65114234,127.42,127.38,8.56052598]
["bitfinex","SOLUSD",1764644187051,3.99293432,127.39,127.37,7.9509216]
["bitfinex","SOLUSD",1764644187251,3.99293432,127.39,127.38,0.71]
["bitfinex","SOLUSD",1764644189150,3.99293432,127.39,127.37,0.1]
["bitfinex","SOLUSD",1764644189349,3.99293432,127.38,127.37,0.81]
["bitfinex","SOLUSD",1764644189955,3.99293432,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644190427,0.72,127.4,127.37,0.1]
["bitfinex","SOLUSD",1764644190428,3.99293432,127.4,127.37,0.81]
["bitfinex","SOLUSD",1764644191054,3.99293432,127.39,127.37,0.81]
["bitfinex","SOLUSD",1764644191258,3.99293432,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764644192857,3.99293432,127.39,127.38,0.71]
["bitfinex","SOLUSD",1764644194355,7.84828749,127.42,127.38,0.71]
["bitfinex","SOLUSD",1764644194560,3.99293432,127.39,127.38,0.71]
["bitfinex","SOLUSD",1764644194736,3.99293432,127.4,127.38,0.71]
["bitfinex","SOLUSD",1764644194936,3.99293432,127.39,127.38,0.71]
["bitfinex","SOLUSD",1764644196453,12.56288008,127.39,127.37,0.1]
["bitfinex","SOLUSD",1764644196659,3.99293432,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644197456,8.70586864,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644197632,7.98586864,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644197830,3.99293432,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644198445,2.56206386,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644198745,10.41258984,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644200870,16.308864,127.4,127.37,0.81]
["bitfinex","SOLUSD",1764644201048,2.56206386,127.39,127.37,0.81]
["bitfinex","SOLUSD",1764644201254,2.56206386,127.38,127.37,0.81]
["bitfinex","SOLUSD",1764644201853,13.4903193,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644202256,12.8103193,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644203376,20.66084528,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644203667,7.85052598,127.38,127.37,0.81]
["bitfinex","SOLUSD",1764644203875,10.41258984,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644204067,20.66084528,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644204551,10.41258984,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644206658,19.6232339,127.4,127.37,0.81]
["bitfinex","SOLUSD",1764644206659,27.47304529,127.4,127.37,0.81]
["bitfinex","SOLUSD",1764644206860,2.56206386,127.39,127.37,0.81]
["bitfinex","SOLUSD",1764644208178,2.56206386,127.39,127.37,8.66059832]
["bitfinex","SOLUSD",1764644208674,2.56206386,127.39,127.38,0.71]
["bitfinex","SOLUSD",1764644209064,2.56206386,127.39,127.37,8.66059832]
["bitfinex","SOLUSD",1764644209372,2.56206386,127.38,127.37,8.66059832]
["bitfinex","SOLUSD",1764644210655,2.56206386,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644210977,10.41258984,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644211473,2.56206386,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644212979,10.41258984,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644213959,2.56206386,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644214976,21.48300685,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644215679,2.56206386,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644216064,13.63248087,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644216878,21.48300685,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764644217287,16.308864,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764644217463,27.71308943,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764644217828,11.26206386,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764644219078,19.11382265,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764644219284,19.79382265,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764644219462,36.24484822,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764644222063,55.8742452,127.36,127.3,7.85545954]
["bitfinex","SOLUSD",1764644222267,2.56206386,127.31,127.3,8.56545954]
["bitfinex","SOLUSD",1764644224263,2.56206386,127.32,127.3,8.56545954]
["bitfinex","SOLUSD",1764644224467,2.56206386,127.32,127.31,0.71]
["bitfinex","SOLUSD",1764644225268,2.56206386,127.32,127.31,8.56484251]
["bitfinex","SOLUSD",1764644227692,2.56206386,127.36,127.31,30.76401264]
["bitfinex","SOLUSD",1764644227875,2.56206386,127.36,127.32,0.71]
["bitfinex","SOLUSD",1764644228298,2.56206386,127.35,127.32,0.71]
["bitfinex","SOLUSD",1764644228788,2.56206386,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764644229173,2.56206386,127.35,127.34,0.71]
["bitfinex","SOLUSD",1764644229576,16.55091444,127.38,127.34,0.71]
["bitfinex","SOLUSD",1764644229873,2.56206386,127.37,127.34,0.71]
["bitfinex","SOLUSD",1764644230970,2.56206386,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764644231376,2.56206386,127.37,127.36,0.68]
["bitfinex","SOLUSD",1764644234696,2.56206386,127.38,127.36,8.53175879]
["bitfinex","SOLUSD",1764644234900,2.56206386,127.37,127.34,0.68]
["bitfinex","SOLUSD",1764644235200,2.56206386,127.35,127.34,0.68]
["bitfinex","SOLUSD",1764644235384,2.56206386,127.36,127.34,0.68]
["bitfinex","SOLUSD",1764644236099,2.56206386,127.35,127.34,0.68]
["bitfinex","SOLUSD",1764644236702,2.56206386,127.35,127.34,8.53299198]
["bitfinex","SOLUSD",1764644237388,2.56206386,127.35,127.32,0.68]
["bitfinex","SOLUSD",1764644237576,2.56206386,127.33,127.3,27.4941084]
["bitfinex","SOLUSD",1764644238285,2.56206386,127.33,127.31,0.68]
["bitfinex","SOLUSD",1764644238476,2.56206386,127.34,127.31,0.68]
["bitfinex","SOLUSD",1764644238686,2.56206386,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764644239401,0.72,127.36,127.32,7.85422557]
["bitfinex","SOLUSD",1764644239594,0.72,127.36,127.31,0.68]
["bitfinex","SOLUSD",1764644239595,2.56206386,127.33,127.31,0.68]
["bitfinex","SOLUSD",1764644239776,2.56206386,127.32,127.31,0.68]
["bitfinex","SOLUSD",1764644241306,2.56206386,127.32,127.31,8.53478246]
["bitfinex","SOLUSD",1764644241480,2.56206386,127.33,127.31,8.53478246]
["bitfinex","SOLUSD",1764644241804,2.56206386,127.33,127.32,0.68]
["bitfinex","SOLUSD",1764644243792,11.13574048,127.33,127.26,21.09348007]
["bitfinex","SOLUSD",1764644243988,2.56206386,127.27,127.25,0.68]
["bitfinex","SOLUSD",1764644244180,2.56206386,127.26,127.25,0.68]
["bitfinex","SOLUSD",1764644244379,0.14216157,127.28,127.25,0.68]
["bitfinex","SOLUSD",1764644244592,2.56206386,127.28,127.25,0.68]
["bitfinex","SOLUSD",1764644244791,2.56206386,127.27,127.25,0.68]
["bitfinex","SOLUSD",1764644244992,2.56206386,127.26,127.24,8.63869922]
["bitfinex","SOLUSD",1764644245189,2.56206386,127.25,127.24,0.78]
["bitfinex","SOLUSD",1764644245393,2.56206386,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644245592,3.28206386,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644245798,2.56206386,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644247493,7.85754717,127.27,127.24,0.78]
["bitfinex","SOLUSD",1764644247701,2.56206386,127.25,127.24,0.78]
["bitfinex","SOLUSD",1764644247921,2.56206386,127.26,127.24,0.78]
["bitfinex","SOLUSD",1764644248415,2.56206386,127.25,127.24,0.78]
["bitfinex","SOLUSD",1764644250196,0.72,127.32,127.24,19.90104496]
["bitfinex","SOLUSD",1764644250405,2.56206386,127.3,127.25,12.05200878]
["bitfinex","SOLUSD",1764644250606,2.56206386,127.32,127.26,2.56206386]
["bitfinex","SOLUSD",1764644250820,2.56206386,127.32,127.27,2.56206386]
["bitfinex","SOLUSD",1764644250986,2.56206386,127.32,127.27,0.68]
["bitfinex","SOLUSD",1764644251193,2.56206386,127.32,127.28,0.68]
["bitfinex","SOLUSD",1764644251719,2.56206386,127.32,127.29,7.85607667]
["bitfinex","SOLUSD",1764644251904,2.56206386,127.31,127.29,7.85607667]
["bitfinex","SOLUSD",1764644252104,2.56206386,127.31,127.29,8.53607667]
["bitfinex","SOLUSD",1764644252505,7.12213261,127.31,127.29,8.53607667]
["bitfinex","SOLUSD",1764644253922,7.12213261,127.31,127.29,7.85607667]
["bitfinex","SOLUSD",1764644254094,7.12213261,127.31,127.25,0.68]
["bitfinex","SOLUSD",1764644254095,16.68429418,127.3,127.25,0.68]
["bitfinex","SOLUSD",1764644254300,7.12213261,127.27,127.25,0.68]
["bitfinex","SOLUSD",1764644254507,7.12213261,127.28,127.25,0.68]
["bitfinex","SOLUSD",1764644255208,9.56216157,127.3,127.25,0.68]
["bitfinex","SOLUSD",1764644255209,7.12213261,127.27,127.25,0.68]
["bitfinex","SOLUSD",1764644255903,7.12213261,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1764644256423,9.56216157,127.3,127.26,7.85792865]
["bitfinex","SOLUSD",1764644256598,7.12213261,127.27,127.26,8.52792865]
["bitfinex","SOLUSD",1764644257827,7.12213261,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764644258204,0.72,127.29,127.25,0.67]
["bitfinex","SOLUSD",1764644258411,11.16768722,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764644259326,11.16768722,127.29,127.25,0.67]
["bitfinex","SOLUSD",1764644259832,11.16768722,127.26,127.24,0.1]
["bitfinex","SOLUSD",1764644260003,19.88768722,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644260201,20.60768722,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644260623,23.75940293,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644261618,12.59171571,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644261803,28.60839495,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644262812,27.88839495,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644264727,28.59839495,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644265708,27.88839495,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644266724,19.65496197,127.27,127.24,0.79]
["bitfinex","SOLUSD",1764644266932,11.16768722,127.25,127.24,0.79]
["bitfinex","SOLUSD",1764644269531,11.16768722,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644274438,4.01124291,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644274735,12.75124291,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644276727,8.74,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644276930,12.75124291,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644280445,21.46195064,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644280642,20.75195064,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644283941,12.75124291,127.25,127.24,0.79]
["bitfinex","SOLUSD",1764644284148,11.86945694,127.26,127.24,0.79]
["bitfinex","SOLUSD",1764644284343,4.01124291,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644284533,4.01124291,127.25,127.24,0.79]
["bitfinex","SOLUSD",1764644284728,4.01124291,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644284935,4.15340448,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644286029,12.01195064,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644286329,20.73195064,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644287056,8.72,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644287239,12.73124291,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644288739,21.29978907,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644288941,20.58978907,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644291050,8.72,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644291256,12.73124291,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644291553,20.58978907,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644294338,21.24978907,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644294769,20.58978907,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644295065,21.24978907,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644295246,20.58978907,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644296051,21.24978907,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644297753,20.58978907,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644304437,11.86978907,127.25,127.24,0.81]
["bitfinex","SOLUSD",1764644304836,4.01124291,127.25,127.24,0.81]
["bitfinex","SOLUSD",1764644305643,12.01195064,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644306158,4.01124291,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644312763,12.67195064,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644314952,87.67195064,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644316570,12.67195064,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644318265,12.01195064,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644318563,10.56815987,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644318762,11.22815987,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644319343,10.56815987,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644319548,11.40961371,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644320759,19.1259983,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644326646,19.1259983,127.25,127.24,0.79]
["bitfinex","SOLUSD",1764644327052,2.56745214,127.25,127.24,0.79]
["bitfinex","SOLUSD",1764644331784,22.91196185,127.25,127.24,0.79]
["bitfinex","SOLUSD",1764644335487,22.91196185,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644336386,30.91266958,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644336568,31.61266958,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644344587,29.04521744,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644344794,31.61266958,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644345290,31.61266958,127.25,127.24,0.79]
["bitfinex","SOLUSD",1764644345291,28.20305587,127.25,127.24,0.79]
["bitfinex","SOLUSD",1764644345498,39.61266958,127.25,127.24,0.79]
["bitfinex","SOLUSD",1764644347596,31.61196185,127.25,127.24,0.79]
["bitfinex","SOLUSD",1764644349600,39.47050801,127.25,127.24,0.79]
["bitfinex","SOLUSD",1764644350395,39.47050801,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644351393,39.47050801,127.25,127.24,0.79]
["bitfinex","SOLUSD",1764644356297,31.75412342,127.25,127.24,0.79]
["bitfinex","SOLUSD",1764644358406,39.61266958,127.25,127.24,0.79]
["bitfinex","SOLUSD",1764644358807,39.61266958,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764644359908,39.61266958,127.25,127.24,0.78]
["bitfinex","SOLUSD",1764644360285,39.61266958,127.25,127.24,0.810778]
["bitfinex","SOLUSD",1764644363284,39.61266958,127.25,127.24,0.130778]
["bitfinex","SOLUSD",1764644363608,39.61266958,127.25,127.24,0.810778]
["bitfinex","SOLUSD",1764644368015,49.1126145,127.25,127.24,0.130778]
["bitfinex","SOLUSD",1764644368215,49.1126145,127.25,127.2,0.68]
["bitfinex","SOLUSD",1764644368216,0.14216157,127.21,127.2,0.68]
["bitfinex","SOLUSD",1764644368397,11.40961371,127.21,127.2,0.68]
["bitfinex","SOLUSD",1764644368915,35.05120715,127.21,127.2,0.68]
["bitfinex","SOLUSD",1764644369113,42.91222436,127.21,127.2,0.68]
["bitfinex","SOLUSD",1764644371007,34.90904558,127.21,127.2,0.68]
["bitfinex","SOLUSD",1764644373323,42.77006279,127.21,127.2,0.68]
["bitfinex","SOLUSD",1764644374200,42.77006279,127.21,127.18,0.68]
["bitfinex","SOLUSD",1764644374522,2.56745214,127.19,127.18,0.68]
["bitfinex","SOLUSD",1764644374726,82.85858306,127.25,127.18,16.988864]
["bitfinex","SOLUSD",1764644374912,2.56745214,127.19,127.18,0.68]
["bitfinex","SOLUSD",1764644375218,2.56745214,127.19,127.16,0.1]
["bitfinex","SOLUSD",1764644375519,2.56745214,127.18,127.16,0.1]
["bitfinex","SOLUSD",1764644375722,2.56745214,127.18,127.17,0.68]
["bitfinex","SOLUSD",1764644376928,10.43032366,127.18,127.17,0.68]
["bitfinex","SOLUSD",1764644377108,26.25644272,127.18,127.17,0.68]
["bitfinex","SOLUSD",1764644377505,18.3935712,127.18,127.17,0.68]
["bitfinex","SOLUSD",1764644380624,19.84152305,127.18,127.17,0.68]
["bitfinex","SOLUSD",1764644383126,19.98368462,127.18,127.16,0.76]
["bitfinex","SOLUSD",1764644383325,12.71540399,127.17,127.16,0.76]
["bitfinex","SOLUSD",1764644383930,28.68368462,127.17,127.16,0.76]
["bitfinex","SOLUSD",1764644388640,13.80828063,127.17,127.16,8.62410821]
["bitfinex","SOLUSD",1764644389229,4.01540399,127.19,127.16,8.62410821]
["bitfinex","SOLUSD",1764644389532,4.01540399,127.19,127.16,28.28665867]
["bitfinex","SOLUSD",1764644389911,4.01540399,127.19,127.16,8.62410821]
["bitfinex","SOLUSD",1764644390228,9.4,127.2,127.17,31.50477787]
["bitfinex","SOLUSD",1764644390418,4.01540399,127.19,127.17,31.50477787]
["bitfinex","SOLUSD",1764644390809,4.01540399,127.19,127.17,7.86318443]
["bitfinex","SOLUSD",1764644391127,4.01540399,127.19,127.18,9.4]
["bitfinex","SOLUSD",1764644391520,9.4,127.2,127.18,9.4]
["bitfinex","SOLUSD",1764644391726,4.01540399,127.19,127.18,9.4]
["bitfinex","SOLUSD",1764644391925,8.7,127.2,127.17,7.86318443]
["bitfinex","SOLUSD",1764644392119,4.01540399,127.19,127.16,7.96403552]
["bitfinex","SOLUSD",1764644394735,4.01540399,127.19,127.16,0.1]
["bitfinex","SOLUSD",1764644395837,4.71540399,127.19,127.16,0.1]
["bitfinex","SOLUSD",1764644396230,4.01540399,127.19,127.16,0.1]
["bitfinex","SOLUSD",1764644398541,91.308864,127.25,127.16,0.1]
["bitfinex","SOLUSD",1764644398542,82.85875431,127.25,127.16,0.1]
["bitfinex","SOLUSD",1764644398729,9.54216157,127.24,127.18,16.308864]
["bitfinex","SOLUSD",1764644399039,4.01540399,127.19,127.16,0.1]
["bitfinex","SOLUSD",1764644399220,4.01540399,127.18,127.16,0.1]
["bitfinex","SOLUSD",1764644400417,0.7,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644400615,4.71540399,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644401339,4.01540399,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644402136,13.41540399,127.18,127.16,0.1]
["bitfinex","SOLUSD",1764644402331,0.7,127.2,127.16,0.1]
["bitfinex","SOLUSD",1764644402847,4.01540399,127.2,127.16,16.408864]
["bitfinex","SOLUSD",1764644403027,4.71540399,127.2,127.16,16.408864]
["bitfinex","SOLUSD",1764644403851,4.01540399,127.22,127.17,31.53761834]
["bitfinex","SOLUSD",1764644404044,4.01540399,127.21,127.17,27.52221435]
["bitfinex","SOLUSD",1764644404226,16.56016652,127.23,127.17,27.52221435]
["bitfinex","SOLUSD",1764644404227,4.01540399,127.19,127.17,27.52221435]
["bitfinex","SOLUSD",1764644404431,4.01540399,127.2,127.17,27.52221435]
["bitfinex","SOLUSD",1764644404632,4.01540399,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764644404831,4.01540399,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764644405041,4.01540399,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764644405540,4.71540399,127.18,127.16,0.1]
["bitfinex","SOLUSD",1764644405749,4.01540399,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644405950,4.01540399,127.17,127.16,7.96398507]
["bitfinex","SOLUSD",1764644406130,4.71540399,127.17,127.16,7.96398507]
["bitfinex","SOLUSD",1764644407033,4.01540399,127.17,127.16,7.96398507]
["bitfinex","SOLUSD",1764644407752,4.01540399,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644408859,4.71540399,127.18,127.16,0.1]
["bitfinex","SOLUSD",1764644411452,4.70540399,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644412761,4.84756556,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644413182,12.71105537,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644413384,8.69565138,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644413567,12.71105537,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644414091,8.69565138,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644414391,13.40540399,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644416380,21.2688938,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644417093,12.5688938,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644417294,21.2688938,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644417781,13.40540399,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644418563,21.2688938,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644419392,12.5688938,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644419589,21.2688938,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644419990,0.69,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644420197,13.40540399,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644423394,4.70540399,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644423601,13.40540399,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644425674,4.70540399,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644425891,13.40540399,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644427098,4.70540399,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644427281,13.40540399,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644431604,21.2688938,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644434903,13.40540399,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644437106,9.39,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644437294,13.40540399,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644439108,4.70540399,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644439308,13.40540399,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644440413,11.95992821,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644446319,0.69,127.19,127.16,0.1]
["bitfinex","SOLUSD",1764644446509,2.56992821,127.18,127.16,0.1]
["bitfinex","SOLUSD",1764644446705,0.69,127.21,127.16,2.66992821]
["bitfinex","SOLUSD",1764644446904,2.56992821,127.2,127.16,0.1]
["bitfinex","SOLUSD",1764644447321,2.56992821,127.2,127.16,16.408864]
["bitfinex","SOLUSD",1764644447702,2.56992821,127.2,127.17,7.86348981]
["bitfinex","SOLUSD",1764644450329,2.56992821,127.2,127.17,27.52221435]
["bitfinex","SOLUSD",1764644450709,2.56992821,127.19,127.17,27.52221435]
["bitfinex","SOLUSD",1764644451008,3.25992821,127.2,127.17,27.52221435]
["bitfinex","SOLUSD",1764644451433,0.69,127.2,127.17,27.52221435]
["bitfinex","SOLUSD",1764644452025,0.69,127.2,127.17,30.09214256]
["bitfinex","SOLUSD",1764644452230,9.39,127.21,127.17,30.09214256]
["bitfinex","SOLUSD",1764644452813,8.7,127.21,127.17,30.09214256]
["bitfinex","SOLUSD",1764644453112,8.7,127.21,127.17,27.52221435]
["bitfinex","SOLUSD",1764644453422,9.39,127.21,127.18,2.56992821]
["bitfinex","SOLUSD",1764644453615,9.39,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764644456726,0.69,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764644456932,9.39,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764644457630,9.39,127.21,127.19,27.51788662]
["bitfinex","SOLUSD",1764644458233,9.39,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764644459841,9.39,127.21,127.19,27.51788662]
["bitfinex","SOLUSD",1764644460140,8.7,127.21,127.19,27.51788662]
["bitfinex","SOLUSD",1764644461130,9.39,127.21,127.19,27.51788662]
["bitfinex","SOLUSD",1764644462050,2.71208978,127.23,127.19,27.51788662]
["bitfinex","SOLUSD",1764644462051,3.40208978,127.23,127.19,27.51788662]
["bitfinex","SOLUSD",1764644462354,9.39,127.22,127.19,27.51788662]
["bitfinex","SOLUSD",1764644463347,9.36641231,127.22,127.19,27.51788662]
["bitfinex","SOLUSD",1764644463942,8.67641231,127.22,127.19,27.51788662]
["bitfinex","SOLUSD",1764644464149,0.69,127.21,127.19,27.51788662]
["bitfinex","SOLUSD",1764644465348,8.67641231,127.22,127.19,27.51788662]
["bitfinex","SOLUSD",1764644465553,9.36641231,127.22,127.19,27.51788662]
["bitfinex","SOLUSD",1764644468446,8.67641231,127.22,127.19,27.51788662]
["bitfinex","SOLUSD",1764644468651,0.14216157,127.19,127.16,0.1]
["bitfinex","SOLUSD",1764644468853,2.56992821,127.17,127.16,7.96410821]
["bitfinex","SOLUSD",1764644469153,11.95992821,127.18,127.16,7.96410821]
["bitfinex","SOLUSD",1764644469349,0.69,127.17,127.16,7.96410821]
["bitfinex","SOLUSD",1764644469755,0.69,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644469940,3.25992821,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644471631,8.7,127.18,127.16,0.1]
["bitfinex","SOLUSD",1764644471835,0.7,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644472040,8.7,127.18,127.16,0.1]
["bitfinex","SOLUSD",1764644472335,0.7,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764644473238,0.14216157,127.1,127.07,0.7]
["bitfinex","SOLUSD",1764644473559,8.72,127.09,127.07,0.7]
["bitfinex","SOLUSD",1764644474145,11.28992821,127.09,127.07,0.7]
["bitfinex","SOLUSD",1764644474351,3.16992821,127.08,127.01,22.25265564]
["bitfinex","SOLUSD",1764644474667,2.56992821,127.04,127.02,0.7]
["bitfinex","SOLUSD",1764644475162,11.28992821,127.05,127.02,0.7]
["bitfinex","SOLUSD",1764644475360,2.71208978,127.04,127.02,0.7]
["bitfinex","SOLUSD",1764644475661,2.56992821,127.05,127.02,0.7]
["bitfinex","SOLUSD",1764644475852,11.28992821,127.05,127.02,8.57261828]
["bitfinex","SOLUSD",1764644476568,2.56992821,127.04,127.02,8.57261828]
["bitfinex","SOLUSD",1764644477262,2.56992821,127.05,127.03,0.7]
["bitfinex","SOLUSD",1764644477562,8.72,127.05,127.03,0.7]
["bitfinex","SOLUSD",1764644477776,8.72,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1764644477949,26.23950097,127.09,127.04,10.44146473]
["bitfinex","SOLUSD",1764644478148,2.56992821,127.09,127.05,0.7]
["bitfinex","SOLUSD",1764644478755,11.28992821,127.1,127.05,0.7]
["bitfinex","SOLUSD",1764644479071,8.72,127.1,127.05,3.26992821]
["bitfinex","SOLUSD",1764644479241,8.72,127.1,127.06,2.56992821]
["bitfinex","SOLUSD",1764644479446,8.72,127.1,127.06,3.26992821]
["bitfinex","SOLUSD",1764644479646,8.72,127.1,127.07,0.7]
["bitfinex","SOLUSD",1764644479870,8.72,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1764644480272,8.72,127.1,127.09,0.7]
["bitfinex","SOLUSD",1764644480769,2.56992821,127.13,127.09,0.7]
["bitfinex","SOLUSD",1764644481166,2.56992821,127.12,127.09,0.7]
["bitfinex","SOLUSD",1764644481846,2.56992821,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764644482855,2.56992821,127.12,127.1,8.56782061]
["bitfinex","SOLUSD",1764644484283,0.14216157,127.13,127.1,8.56782061]
["bitfinex","SOLUSD",1764644484473,2.56992821,127.12,127.1,8.56782061]
["bitfinex","SOLUSD",1764644485667,2.56992821,127.12,127.08,27.54170601]
["bitfinex","SOLUSD",1764644485973,2.56992821,127.12,127.09,0.7]
["bitfinex","SOLUSD",1764644486873,2.56992821,127.11,127.09,0.7]
["bitfinex","SOLUSD",1764644487062,2.71208978,127.12,127.09,0.7]
["bitfinex","SOLUSD",1764644487744,2.71208978,127.12,127.09,8.56825677]
["bitfinex","SOLUSD",1764644488890,18.87879221,127.15,127.1,0.7]
["bitfinex","SOLUSD",1764644489070,8.72,127.14,127.1,3.26992821]
["bitfinex","SOLUSD",1764644489269,31.89090584,127.14,127.1,0.7]
["bitfinex","SOLUSD",1764644489486,8.72,127.14,127.11,0.7]
["bitfinex","SOLUSD",1764644490287,8.72,127.14,127.11,8.56696106]
["bitfinex","SOLUSD",1764644490787,8.72,127.14,127.12,0.7]
["bitfinex","SOLUSD",1764644491092,11.28992821,127.14,127.12,0.7]
["bitfinex","SOLUSD",1764644491286,2.56992821,127.13,127.12,0.7]
["bitfinex","SOLUSD",1764644492085,2.56992821,127.13,127.11,0.7]
["bitfinex","SOLUSD",1764644492286,2.56992821,127.13,127.11,8.56714056]
["bitfinex","SOLUSD",1764644492478,2.56992821,127.12,127.11,0.7]
["bitfinex","SOLUSD",1764644492679,2.56992821,127.12,127.09,8.56820928]
["bitfinex","SOLUSD",1764644493279,2.56992821,127.12,127.1,0.7]
["bitfinex","SOLUSD",1764644495192,2.56992821,127.12,127.1,8.56779281]
["bitfinex","SOLUSD",1764644496895,2.56992821,127.12,127.09,7.86821535]
["bitfinex","SOLUSD",1764644497196,2.56992821,127.11,127.08,2.2]
["bitfinex","SOLUSD",1764644497700,2.56992821,127.1,127.08,8.56886191]
["bitfinex","SOLUSD",1764644498076,11.28992821,127.11,127.08,8.56886191]
["bitfinex","SOLUSD",1764644498769,2.56992821,127.1,127.08,8.56886191]
["bitfinex","SOLUSD",1764644500776,8.72,127.11,127.09,0.7]
["bitfinex","SOLUSD",1764644500974,11.28992821,127.11,127.09,0.7]
["bitfinex","SOLUSD",1764644501177,11.28992821,127.11,127.08,7.86886191]
["bitfinex","SOLUSD",1764644501492,11.28992821,127.11,127.08,8.56886191]
["bitfinex","SOLUSD",1764644501799,2.56992821,127.1,127.08,8.56886191]
["bitfinex","SOLUSD",1764644502602,8.72,127.11,127.08,8.56886191]
["bitfinex","SOLUSD",1764644502973,4.01958729,127.1,127.08,8.56886191]
["bitfinex","SOLUSD",1764644503884,4.01958729,127.1,127.08,7.86886191]
["bitfinex","SOLUSD",1764644504181,4.01958729,127.1,127.09,0.67]
["bitfinex","SOLUSD",1764644507208,12.73958729,127.11,127.09,8.53843968]
["bitfinex","SOLUSD",1764644507509,8.72,127.11,127.09,8.53843968]
["bitfinex","SOLUSD",1764644507891,4.01958729,127.12,127.1,0.67]
["bitfinex","SOLUSD",1764644509109,4.01958729,127.12,127.1,8.53738351]
["bitfinex","SOLUSD",1764644510712,4.01958729,127.12,127.11,0.67]
["bitfinex","SOLUSD",1764644511386,4.01958729,127.12,127.11,8.53720163]
["bitfinex","SOLUSD",1764644512108,4.01958729,127.13,127.11,8.53720163]
["bitfinex","SOLUSD",1764644512910,4.01958729,127.12,127.11,8.53720163]
["bitfinex","SOLUSD",1764644517289,0.14216157,127.11,127.07,0.67]
["bitfinex","SOLUSD",1764644517489,4.01958729,127.08,127.07,0.67]
["bitfinex","SOLUSD",1764644518207,4.01958729,127.08,127.07,8.53967813]
["bitfinex","SOLUSD",1764644518630,4.01958729,127.09,127.07,8.53967813]
["bitfinex","SOLUSD",1764644518914,4.01958729,127.09,127.08,0.67]
["bitfinex","SOLUSD",1764644520820,8.7,127.1,127.08,8.53905886]
["bitfinex","SOLUSD",1764644521114,4.01958729,127.09,127.08,8.53905886]
["bitfinex","SOLUSD",1764644522997,4.01958729,127.09,127.06,29.71543563]
["bitfinex","SOLUSD",1764644523317,4.01958729,127.08,127.06,29.71543563]
["bitfinex","SOLUSD",1764644523520,4.01958729,127.08,127.07,0.67]
["bitfinex","SOLUSD",1764644523707,16.5677704,127.11,127.07,0.67]
["bitfinex","SOLUSD",1764644523921,4.01958729,127.09,127.07,0.67]
["bitfinex","SOLUSD",1764644524819,4.01958729,127.09,127.07,8.53938626]
["bitfinex","SOLUSD",1764644525506,4.01958729,127.09,127.08,0.67]
["bitfinex","SOLUSD",1764644526326,4.01958729,127.09,127.07,8.53938626]
["bitfinex","SOLUSD",1764644526701,4.01958729,127.08,127.07,8.53938626]
["bitfinex","SOLUSD",1764644527120,4.01958729,127.08,127.07,7.86938626]
["bitfinex","SOLUSD",1764644527321,13.31958729,127.08,127.06,7.87005495]
["bitfinex","SOLUSD",1764644527521,4.61958729,127.07,127.03,0.67]
["bitfinex","SOLUSD",1764644527727,4.01958729,127.05,127.03,0.67]
["bitfinex","SOLUSD",1764644527927,4.01958729,127.04,127.02,0.67]
["bitfinex","SOLUSD",1764644528305,12.71958729,127.05,127.02,0.67]
["bitfinex","SOLUSD",1764644529529,12.71958729,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1764644529931,4.01958729,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1764644530111,4.01958729,127.05,127.03,8.54215618]
["bitfinex","SOLUSD",1764644530626,4.01958729,127.04,127.03,8.54215618]
["bitfinex","SOLUSD",1764644530827,4.01958729,127.04,127.02,8.54277594]
["bitfinex","SOLUSD",1764644531031,4.01958729,127.03,127.01,8.54319812]
["bitfinex","SOLUSD",1764644531322,4.01958729,127.03,127.01,7.87319812]
["bitfinex","SOLUSD",1764644531510,4.01958729,127.03,127.02,0.68]
["bitfinex","SOLUSD",1764644532935,4.01958729,127.03,127.02,8.55277594]
["bitfinex","SOLUSD",1764644533524,4.01958729,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1764644534334,4.01958729,127.03,127.02,8.55277594]
["bitfinex","SOLUSD",1764644535732,4.01958729,127.03,127.02,0.68]
["bitfinex","SOLUSD",1764644535938,4.01958729,127.03,127.01,7.87318298]
["bitfinex","SOLUSD",1764644536142,4.01958729,127.03,127.02,0.68]
["bitfinex","SOLUSD",1764644536849,4.01958729,127.03,127.02,8.55277594]
["bitfinex","SOLUSD",1764644537513,8.7,127.06,127.02,8.55277594]
["bitfinex","SOLUSD",1764644537710,4.01958729,127.05,127.03,0.68]
["bitfinex","SOLUSD",1764644537922,12.71958729,127.06,127.03,0.68]
["bitfinex","SOLUSD",1764644538621,8.7,127.06,127.03,0.68]
["bitfinex","SOLUSD",1764644538828,8.7,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1764644539316,8.7,127.06,127.05,0.68]
["bitfinex","SOLUSD",1764644539635,4.01958729,127.08,127.05,0.68]
["bitfinex","SOLUSD",1764644540839,4.01958729,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1764644541422,4.01958729,127.07,127.06,8.55029749]
["bitfinex","SOLUSD",1764644541842,4.01958729,127.07,127.05,8.55087739]
["bitfinex","SOLUSD",1764644542618,4.01958729,127.07,127.05,7.87087739]
["bitfinex","SOLUSD",1764644542818,4.01958729,127.07,127.06,0.68]
["bitfinex","SOLUSD",1764644546535,4.61958729,127.07,127.03,0.68]
["bitfinex","SOLUSD",1764644546843,4.01958729,127.05,127.03,0.68]
["bitfinex","SOLUSD",1764644547641,4.01958729,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1764644547938,4.01958729,127.07,127.04,27.55037782]
["bitfinex","SOLUSD",1764644548121,4.01958729,127.07,127.05,0.68]
["bitfinex","SOLUSD",1764644549047,5.00793178,127.11,127.06,27.54604123]
["bitfinex","SOLUSD",1764644549236,4.01958729,127.11,127.06,31.56562852]
["bitfinex","SOLUSD",1764644549425,4.01958729,127.1,127.07,0.68]
["bitfinex","SOLUSD",1764644551231,0.6,127.12,127.08,27.54170601]
["bitfinex","SOLUSD",1764644551430,4.01958729,127.11,127.08,27.54170601]
["bitfinex","SOLUSD",1764644551631,4.01958729,127.11,127.09,0.67]
["bitfinex","SOLUSD",1764644553525,4.01958729,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1764644553755,12.73958729,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764644553934,12.73958729,127.12,127.1,8.53782061]
["bitfinex","SOLUSD",1764644554129,0.14216157,127.14,127.11,0.67]
["bitfinex","SOLUSD",1764644554335,4.01958729,127.13,127.11,0.67]
["bitfinex","SOLUSD",1764644554630,8.7,127.14,127.11,0.67]
["bitfinex","SOLUSD",1764644554835,4.01958729,127.14,127.11,0.67]
["bitfinex","SOLUSD",1764644556057,4.01958729,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764644556435,4.01958729,127.14,127.12,8.53658275]
["bitfinex","SOLUSD",1764644557552,8.7,127.15,127.13,0.67]
["bitfinex","SOLUSD",1764644557847,12.71958729,127.15,127.13,0.67]
["bitfinex","SOLUSD",1764644558254,12.71958729,127.15,127.13,8.53535879]
["bitfinex","SOLUSD",1764644558756,4.01958729,127.14,127.13,7.86535879]
["bitfinex","SOLUSD",1764644561554,31.84370382,127.18,127.13,0.71]
["bitfinex","SOLUSD",1764644561746,4.01958729,127.15,127.13,0.71]
["bitfinex","SOLUSD",1764644563354,4.16174886,127.16,127.13,0.71]
["bitfinex","SOLUSD",1764644564157,4.16174886,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764644564343,2.71231993,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764644565659,2.71231993,127.16,127.14,0.71]
["bitfinex","SOLUSD",1764644566550,3.31231993,127.16,127.12,28.24185552]
["bitfinex","SOLUSD",1764644566873,2.57015836,127.14,127.12,27.53185552]
["bitfinex","SOLUSD",1764644567458,2.57015836,127.14,127.12,28.24185552]
["bitfinex","SOLUSD",1764644567657,2.57015836,127.15,127.12,27.53185552]
["bitfinex","SOLUSD",1764644567857,2.57015836,127.15,127.13,8.57558238]
["bitfinex","SOLUSD",1764644568563,3.31231993,127.16,127.13,8.57558238]
["bitfinex","SOLUSD",1764644568766,2.71231993,127.16,127.13,8.57558238]
["bitfinex","SOLUSD",1764644569966,2.71231993,127.16,127.14,0.71]
["bitfinex","SOLUSD",1764644571676,2.71231993,127.16,127.14,8.57498003]
["bitfinex","SOLUSD",1764644572665,11.41231993,127.16,127.14,8.57498003]
["bitfinex","SOLUSD",1764644573958,11.41231993,127.16,127.13,0.71]
["bitfinex","SOLUSD",1764644575180,11.41231993,127.16,127.13,0.71]
["bitfinex","SOLUSD",1764644575778,11.41231993,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764644576277,11.41231993,127.16,127.14,8.57534528]
["bitfinex","SOLUSD",1764644577082,2.57015836,127.19,127.15,0.71]
["bitfinex","SOLUSD",1764644577375,11.87015836,127.19,127.15,0.71]
["bitfinex","SOLUSD",1764644577566,2.57015836,127.18,127.15,0.71]
["bitfinex","SOLUSD",1764644577874,2.57015836,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764644579882,2.57015836,127.18,127.16,0.71]
["bitfinex","SOLUSD",1764644580263,2.57015836,127.2,127.17,0.71]
["bitfinex","SOLUSD",1764644580675,2.57015836,127.19,127.17,0.71]
["bitfinex","SOLUSD",1764644581398,0.14216157,127.17,127.14,28.2387085]
["bitfinex","SOLUSD",1764644581572,2.57015836,127.17,127.14,27.5287085]
["bitfinex","SOLUSD",1764644581776,2.71231993,127.17,127.15,0.71]
["bitfinex","SOLUSD",1764644581984,2.71231993,127.17,127.15,8.57419182]
["bitfinex","SOLUSD",1764644582493,9.3,127.18,127.15,28.23600857]
["bitfinex","SOLUSD",1764644582494,11.27015836,127.18,127.15,28.23600857]
["bitfinex","SOLUSD",1764644583293,11.23083473,127.18,127.15,28.23600857]
["bitfinex","SOLUSD",1764644583498,11.23083473,127.18,127.15,19.66181675]
["bitfinex","SOLUSD",1764644583807,16.308864,127.19,127.16,0.71]
["bitfinex","SOLUSD",1764644584164,18.87902236,127.19,127.16,0.71]
["bitfinex","SOLUSD",1764644584973,2.57015836,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764644585675,0.14216157,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1764644585878,2.57015836,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764644586294,2.57015836,127.15,127.13,8.57596397]
["bitfinex","SOLUSD",1764644587380,2.57015836,127.14,127.13,8.57596397]
["bitfinex","SOLUSD",1764644589688,2.57015836,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1764644591190,2.57015836,127.14,127.13,8.57596397]
["bitfinex","SOLUSD",1764644593290,8.7,127.15,127.13,8.57596397]
["bitfinex","SOLUSD",1764644593492,8.7,127.15,127.14,0.67]
["bitfinex","SOLUSD",1764644593696,11.27015836,127.15,127.14,0.67]
["bitfinex","SOLUSD",1764644594784,16.308864,127.2,127.14,0.67]
["bitfinex","SOLUSD",1764644594976,11.27015836,127.2,127.14,3.24015836]
["bitfinex","SOLUSD",1764644595173,11.27015836,127.2,127.14,26.88361503]
["bitfinex","SOLUSD",1764644595385,2.57015836,127.19,127.15,28.19654345]
["bitfinex","SOLUSD",1764644595781,2.57015836,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764644596180,8.7,127.2,127.16,0.67]
["bitfinex","SOLUSD",1764644596390,2.57015836,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764644597489,2.57015836,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764644597899,2.57015836,127.19,127.17,8.53348981]
["bitfinex","SOLUSD",1764644598198,17.508864,127.23,127.18,0.67]
["bitfinex","SOLUSD",1764644598380,0.14216157,127.2,127.18,0.67]
["bitfinex","SOLUSD",1764644599407,2.71231993,127.2,127.18,8.53280324]
["bitfinex","SOLUSD",1764644600902,2.71231993,127.2,127.19,16.308864]
["bitfinex","SOLUSD",1764644601282,2.71231993,127.2,127.18,8.53280324]
["bitfinex","SOLUSD",1764644601283,3.31231993,127.2,127.18,7.86280324]
["bitfinex","SOLUSD",1764644601494,2.57015836,127.19,127.18,7.86280324]
["bitfinex","SOLUSD",1764644602809,2.57015836,127.19,127.17,19.65872454]
["bitfinex","SOLUSD",1764644603107,2.57015836,127.19,127.18,0.67]
["bitfinex","SOLUSD",1764644603704,2.57015836,127.19,127.17,19.65872454]
["bitfinex","SOLUSD",1764644603878,2.57015836,127.19,127.17,20.32872454]
["bitfinex","SOLUSD",1764644604701,2.57015836,127.19,127.17,28.19221435]
["bitfinex","SOLUSD",1764644607308,2.57015836,127.2,127.17,28.19221435]
["bitfinex","SOLUSD",1764644607509,2.57015836,127.19,127.17,28.19221435]
["bitfinex","SOLUSD",1764644607689,0.74216157,127.21,127.18,0.67]
["bitfinex","SOLUSD",1764644607884,0.74216157,127.21,127.15,7.86414096]
["bitfinex","SOLUSD",1764644607885,0.14216157,127.18,127.15,7.86414096]
["bitfinex","SOLUSD",1764644608093,2.57015836,127.16,127.15,7.86414096]
["bitfinex","SOLUSD",1764644608992,11.27015836,127.17,127.15,7.86414096]
["bitfinex","SOLUSD",1764644609402,11.27015836,127.17,127.15,8.53414096]
["bitfinex","SOLUSD",1764644609937,8.7,127.17,127.15,8.53414096]
["bitfinex","SOLUSD",1764644610592,8.7,127.17,127.16,0.68]
["bitfinex","SOLUSD",1764644610905,11.27015836,127.19,127.16,0.68]
["bitfinex","SOLUSD",1764644612016,11.27015836,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764644613316,11.27015836,127.19,127.17,8.54348981]
["bitfinex","SOLUSD",1764644614414,8.7,127.19,127.17,8.54348981]
["bitfinex","SOLUSD",1764644614619,11.27015836,127.19,127.17,8.54348981]
["bitfinex","SOLUSD",1764644616220,2.57015836,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764644616404,2.57015836,127.18,127.17,8.54348981]
["bitfinex","SOLUSD",1764644616609,36.29400037,127.18,127.13,8.7]
["bitfinex","SOLUSD",1764644616802,2.57015836,127.14,127.12,0.68]
["bitfinex","SOLUSD",1764644616997,2.57015836,127.14,127.09,0.68]
["bitfinex","SOLUSD",1764644616998,2.57015836,127.13,127.09,0.68]
["bitfinex","SOLUSD",1764644617202,2.57015836,127.11,127.09,0.68]
["bitfinex","SOLUSD",1764644619201,2.71231993,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764644619912,0.14216157,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764644620219,2.57015836,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1764644621717,8.84216157,127.12,127.1,8.53782061]
["bitfinex","SOLUSD",1764644621919,2.57015836,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1764644622124,11.41231993,127.12,127.1,8.53782061]
["bitfinex","SOLUSD",1764644622498,11.27015836,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764644622815,18.87902236,127.14,127.11,0.67]
["bitfinex","SOLUSD",1764644623807,18.87902236,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764644624311,18.87902236,127.14,127.12,8.53658275]
["bitfinex","SOLUSD",1764644624513,20.32601948,127.14,127.12,8.53658275]
["bitfinex","SOLUSD",1764644624714,4.01715548,127.13,127.12,8.53658275]
["bitfinex","SOLUSD",1764644631234,4.01715548,127.13,127.12,0.67]
["bitfinex","SOLUSD",1764644631434,4.01715548,127.14,127.12,8.53658275]
["bitfinex","SOLUSD",1764644631812,4.01715548,127.14,127.13,0.67]
["bitfinex","SOLUSD",1764644632632,20.26955153,127.18,127.13,8.53589917]
["bitfinex","SOLUSD",1764644632831,4.01715548,127.15,127.13,8.53589917]
["bitfinex","SOLUSD",1764644633131,4.01715548,127.15,127.14,0.67]
["bitfinex","SOLUSD",1764644634232,4.01715548,127.15,127.12,0.67]
["bitfinex","SOLUSD",1764644634409,4.01715548,127.14,127.13,0.67]
["bitfinex","SOLUSD",1764644635635,4.01715548,127.15,127.13,8.53596397]
["bitfinex","SOLUSD",1764644635822,7.86254859,127.19,127.13,8.53596397]
["bitfinex","SOLUSD",1764644636024,4.01715548,127.15,127.13,8.53596397]
["bitfinex","SOLUSD",1764644636223,0.14216157,127.16,127.13,8.53596397]
["bitfinex","SOLUSD",1764644636433,4.01715548,127.15,127.14,0.67]
["bitfinex","SOLUSD",1764644638145,4.01715548,127.15,127.14,8.53534528]
["bitfinex","SOLUSD",1764644638737,4.01715548,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764644639333,4.01715548,127.15,127.12,19.66588657]
["bitfinex","SOLUSD",1764644639540,4.01715548,127.15,127.14,0.67]
["bitfinex","SOLUSD",1764644640638,4.01715548,127.15,127.14,8.53534528]
["bitfinex","SOLUSD",1764644640841,25.34122894,127.15,127.09,19.66984031]
["bitfinex","SOLUSD",1764644641041,4.01715548,127.11,127.1,0.67]
["bitfinex","SOLUSD",1764644641343,4.01715548,127.12,127.1,0.67]
["bitfinex","SOLUSD",1764644642349,4.01715548,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764644642718,4.01715548,127.12,127.11,8.53720163]
["bitfinex","SOLUSD",1764644647934,4.15931705,127.14,127.11,8.53720163]
["bitfinex","SOLUSD",1764644648135,4.75931705,127.14,127.11,8.53720163]
["bitfinex","SOLUSD",1764644648336,4.15931705,127.14,127.11,8.53720163]
["bitfinex","SOLUSD",1764644649042,4.75931705,127.14,127.11,8.53720163]
["bitfinex","SOLUSD",1764644649537,4.01715548,127.15,127.12,0.67]
["bitfinex","SOLUSD",1764644649840,20.32601948,127.16,127.12,0.67]
["bitfinex","SOLUSD",1764644650020,4.01715548,127.16,127.12,0.67]
["bitfinex","SOLUSD",1764644651237,4.01715548,127.15,127.12,0.67]
["bitfinex","SOLUSD",1764644652542,0.14216157,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764644652841,4.01715548,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764644653339,4.01715548,127.15,127.13,8.53596397]
["bitfinex","SOLUSD",1764644653722,32.87244015,127.17,127.12,1.5]
["bitfinex","SOLUSD",1764644653723,4.61715548,127.14,127.12,1.5]
["bitfinex","SOLUSD",1764644653917,4.61715548,127.14,127.12,2.17]
["bitfinex","SOLUSD",1764644653918,4.01715548,127.14,127.12,2.17]
["bitfinex","SOLUSD",1764644654136,4.01715548,127.14,127.12,10.03653916]
["bitfinex","SOLUSD",1764644656135,9.3,127.17,127.13,0.67]
["bitfinex","SOLUSD",1764644656336,4.01715548,127.14,127.13,0.67]
["bitfinex","SOLUSD",1764644656923,4.01715548,127.14,127.13,8.53596397]
["bitfinex","SOLUSD",1764644657941,4.01715548,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1764644658539,4.01715548,127.14,127.12,8.53627674]
["bitfinex","SOLUSD",1764644658924,4.01715548,127.14,127.12,7.86627674]
["bitfinex","SOLUSD",1764644659147,4.01715548,127.13,127.11,7.867019]
["bitfinex","SOLUSD",1764644659443,4.01715548,127.13,127.11,8.537019]
["bitfinex","SOLUSD",1764644662646,4.61715548,127.14,127.11,8.537019]
["bitfinex","SOLUSD",1764644667549,4.15931705,127.13,127.11,7.867019]
["bitfinex","SOLUSD",1764644667729,4.01715548,127.12,127.08,21.17236511]
["bitfinex","SOLUSD",1764644667931,4.01715548,127.12,127.09,0.67]
["bitfinex","SOLUSD",1764644668127,12.85931705,127.13,127.09,0.67]
["bitfinex","SOLUSD",1764644668335,13.45931705,127.13,127.09,0.67]
["bitfinex","SOLUSD",1764644668832,13.45931705,127.13,127.09,8.53843968]
["bitfinex","SOLUSD",1764644669435,13.45931705,127.13,127.1,0.67]
["bitfinex","SOLUSD",1764644669649,4.01715548,127.12,127.1,0.67]
["bitfinex","SOLUSD",1764644670366,4.01715548,127.11,127.1,0.67]
["bitfinex","SOLUSD",1764644671161,4.01715548,127.11,127.1,8.53782061]
["bitfinex","SOLUSD",1764644671833,4.01715548,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1764644672348,0.6,127.15,127.1,8.52782061]
["bitfinex","SOLUSD",1764644672533,83.80994492,127.16,127.1,8.52782061]
["bitfinex","SOLUSD",1764644672534,4.01715548,127.12,127.11,0.66]
["bitfinex","SOLUSD",1764644672742,4.15931705,127.13,127.11,0.66]
["bitfinex","SOLUSD",1764644673662,4.15931705,127.13,127.11,8.5269036]
["bitfinex","SOLUSD",1764644675656,0.14216157,127.13,127.11,8.5269036]
["bitfinex","SOLUSD",1764644675964,0.14216157,127.13,127.12,0.66]
["bitfinex","SOLUSD",1764644676161,12.71715548,127.14,127.12,0.66]
["bitfinex","SOLUSD",1764644677246,12.71715548,127.14,127.12,8.52611904]
["bitfinex","SOLUSD",1764644678449,8.84216157,127.14,127.13,0.66]
["bitfinex","SOLUSD",1764644678649,8.7,127.14,127.13,8.52596397]
["bitfinex","SOLUSD",1764644678854,12.71715548,127.14,127.13,0.66]
["bitfinex","SOLUSD",1764644679052,12.71715548,127.14,127.13,8.52596397]
["bitfinex","SOLUSD",1764644679257,8.7,127.14,127.13,8.52596397]
["bitfinex","SOLUSD",1764644680059,8.7,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1764644680467,8.7,127.14,127.13,8.52596397]
["bitfinex","SOLUSD",1764644681848,0.14216157,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764644682054,4.75931705,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764644682755,4.15931705,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764644683067,4.15931705,127.13,127.11,19.66800409]
["bitfinex","SOLUSD",1764644683068,4.15931705,127.13,127.11,27.53520572]
["bitfinex","SOLUSD",1764644683366,4.01715548,127.12,127.11,27.53520572]
["bitfinex","SOLUSD",1764644683747,4.75931705,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764644683952,4.15931705,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764644686348,2.7140152,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764644689769,19.0228792,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764644690174,19.0228792,127.12,127.1,8.55756348]
["bitfinex","SOLUSD",1764644690551,12.0140152,127.11,127.07,0.69]
["bitfinex","SOLUSD",1764644690753,2.57185363,127.09,127.07,8.55967813]
["bitfinex","SOLUSD",1764644691347,2.7140152,127.1,127.08,0.69]
["bitfinex","SOLUSD",1764644692177,2.7140152,127.1,127.08,8.55883024]
["bitfinex","SOLUSD",1764644694772,22.24681725,127.13,127.08,2.57185363]
["bitfinex","SOLUSD",1764644694972,8.84216157,127.12,127.09,3.26185363]
["bitfinex","SOLUSD",1764644695483,8.84216157,127.12,127.1,0.69]
["bitfinex","SOLUSD",1764644696977,11.4140152,127.12,127.1,7.86754206]
["bitfinex","SOLUSD",1764644697175,11.4140152,127.12,127.1,8.55754206]
["bitfinex","SOLUSD",1764644698372,11.4140152,127.12,127.08,28.23094251]
["bitfinex","SOLUSD",1764644698569,2.57185363,127.11,127.09,0.69]
["bitfinex","SOLUSD",1764644698967,2.57185363,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1764644699167,8.7,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1764644699386,8.7,127.09,127.08,8.55905886]
["bitfinex","SOLUSD",1764644702079,8.7,127.09,127.06,19.67538631]
["bitfinex","SOLUSD",1764644702280,11.87185363,127.09,127.06,19.67538631]
["bitfinex","SOLUSD",1764644702487,11.27185363,127.09,127.07,0.69]
["bitfinex","SOLUSD",1764644702685,8.7,127.09,127.07,0.69]
["bitfinex","SOLUSD",1764644703681,3.17185363,127.11,127.08,2.57185363]
["bitfinex","SOLUSD",1764644703682,8.7,127.11,127.08,2.57185363]
["bitfinex","SOLUSD",1764644703883,8.7,127.11,127.07,3.26185363]
["bitfinex","SOLUSD",1764644704083,11.27185363,127.11,127.07,0.69]
["bitfinex","SOLUSD",1764644704382,0.14216157,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1764644704984,0.14216157,127.1,127.08,8.55905886]
["bitfinex","SOLUSD",1764644705466,0.14216157,127.1,127.09,0.69]
["bitfinex","SOLUSD",1764644706466,8.7,127.11,127.09,8.55843968]
["bitfinex","SOLUSD",1764644706867,11.27185363,127.11,127.09,8.55843968]
["bitfinex","SOLUSD",1764644707578,8.7,127.11,127.09,8.55843968]
["bitfinex","SOLUSD",1764644707779,8.84216157,127.11,127.1,0.69]
["bitfinex","SOLUSD",1764644708287,8.84216157,127.11,127.09,0.69]
["bitfinex","SOLUSD",1764644708691,11.4140152,127.11,127.09,0.69]
["bitfinex","SOLUSD",1764644708885,11.4140152,127.11,127.09,8.55813167]
["bitfinex","SOLUSD",1764644712097,11.4140152,127.11,127.09,8.54813167]
["bitfinex","SOLUSD",1764644713100,11.4140152,127.11,127.09,0.68]
["bitfinex","SOLUSD",1764644714499,11.4140152,127.11,127.09,8.54817494]
["bitfinex","SOLUSD",1764644716197,8.84216157,127.11,127.09,8.54817494]
["bitfinex","SOLUSD",1764644718104,11.4140152,127.11,127.09,0.68]
["bitfinex","SOLUSD",1764644718403,11.4140152,127.11,127.08,8.54881106]
["bitfinex","SOLUSD",1764644718404,2.57185363,127.1,127.08,8.54881106]
["bitfinex","SOLUSD",1764644718723,0.14216157,127.08,127.06,0.68]
["bitfinex","SOLUSD",1764644719609,0.14216157,127.08,127.06,8.55017047]
["bitfinex","SOLUSD",1764644720180,0.14216157,127.08,127.06,7.87017047]
["bitfinex","SOLUSD",1764644720486,0.14216157,127.08,127.06,8.55017047]
["bitfinex","SOLUSD",1764644720891,2.7140152,127.08,127.07,0.68]
["bitfinex","SOLUSD",1764644721603,2.7140152,127.08,127.06,0.68]
["bitfinex","SOLUSD",1764644721805,2.7140152,127.08,127.07,0.68]
["bitfinex","SOLUSD",1764644722101,0.14216157,127.08,127.07,0.68]
["bitfinex","SOLUSD",1764644722803,0.14216157,127.08,127.06,8.549902]
["bitfinex","SOLUSD",1764644723782,2.7140152,127.08,127.06,8.549902]
["bitfinex","SOLUSD",1764644724300,2.7140152,127.08,127.06,0.68]
["bitfinex","SOLUSD",1764644724684,2.7140152,127.08,127.07,0.68]
["bitfinex","SOLUSD",1764644725001,11.27185363,127.09,127.07,0.68]
["bitfinex","SOLUSD",1764644725182,8.7,127.1,127.07,0.68]
["bitfinex","SOLUSD",1764644725711,11.27185363,127.1,127.07,0.68]
["bitfinex","SOLUSD",1764644726685,11.27185363,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1764644727005,3.3140152,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1764644727498,2.7140152,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1764644727906,3.3140152,127.09,127.06,8.54982765]
["bitfinex","SOLUSD",1764644728298,2.7140152,127.09,127.07,0.68]
["bitfinex","SOLUSD",1764644729097,11.27185363,127.12,127.08,7.86905886]
["bitfinex","SOLUSD",1764644729488,11.27185363,127.12,127.09,0.68]
["bitfinex","SOLUSD",1764644729689,0.14216157,127.11,127.09,0.68]
["bitfinex","SOLUSD",1764644730204,11.87185363,127.12,127.09,0.68]
["bitfinex","SOLUSD",1764644730409,11.87185363,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764644730805,3.17185363,127.11,127.07,0.72]
["bitfinex","SOLUSD",1764644730998,2.57185363,127.1,127.08,7.86880381]
["bitfinex","SOLUSD",1764644731189,2.57185363,127.1,127.08,8.58880381]
["bitfinex","SOLUSD",1764644731388,2.57185363,127.1,127.08,7.86880381]
["bitfinex","SOLUSD",1764644731389,11.27185363,127.09,127.08,7.86880381]
["bitfinex","SOLUSD",1764644731584,11.27185363,127.09,127.08,8.58880381]
["bitfinex","SOLUSD",1764644731788,11.27185363,127.09,127.08,7.86880381]
["bitfinex","SOLUSD",1764644732023,11.27185363,127.09,127.08,8.58880381]
["bitfinex","SOLUSD",1764644733025,11.27185363,127.09,127.07,0.72]
["bitfinex","SOLUSD",1764644733307,11.27185363,127.09,127.05,27.54820936]
["bitfinex","SOLUSD",1764644733498,11.27185363,127.09,127.06,0.72]
["bitfinex","SOLUSD",1764644734295,11.87185363,127.09,127.06,0.72]
["bitfinex","SOLUSD",1764644734999,11.87185363,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764644735911,11.87185363,127.09,127.06,7.87000445]
["bitfinex","SOLUSD",1764644735912,3.3140152,127.08,127.06,7.87000445]
["bitfinex","SOLUSD",1764644736117,2.57185363,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1764644736304,2.57185363,127.07,127.05,8.59091696]
["bitfinex","SOLUSD",1764644736613,2.57185363,127.06,127.04,7.87126739]
["bitfinex","SOLUSD",1764644736795,8.7,127.06,127.05,0.72]
["bitfinex","SOLUSD",1764644737119,8.7,127.06,127.05,8.59091696]
["bitfinex","SOLUSD",1764644737517,8.7,127.08,127.05,28.26820936]
["bitfinex","SOLUSD",1764644737694,8.7,127.08,127.06,0.72]
["bitfinex","SOLUSD",1764644739108,8.7,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764644739496,8.7,127.08,127.07,8.58967813]
["bitfinex","SOLUSD",1764644739904,0.6,127.1,127.07,8.58967813]
["bitfinex","SOLUSD",1764644739905,2.57185363,127.1,127.07,8.58967813]
["bitfinex","SOLUSD",1764644740216,11.27185363,127.1,127.08,0.72]
["bitfinex","SOLUSD",1764644740623,0.14216157,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764644740791,2.7140152,127.09,127.07,8.58967813]
["bitfinex","SOLUSD",1764644741197,0.14216157,127.09,127.07,8.58967813]
["bitfinex","SOLUSD",1764644742326,2.7140152,127.09,127.07,8.58967813]
["bitfinex","SOLUSD",1764644745321,2.7140152,127.09,127.06,19.67441345]
["bitfinex","SOLUSD",1764644745520,2.7140152,127.09,127.07,0.69]
["bitfinex","SOLUSD",1764644747004,3.17185363,127.08,127.05,9.37091696]
["bitfinex","SOLUSD",1764644747210,2.57185363,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1764644748032,2.57185363,127.06,127.05,8.56091696]
["bitfinex","SOLUSD",1764644748413,4.02222235,127.06,127.05,8.56091696]
["bitfinex","SOLUSD",1764644748931,4.02222235,127.06,127.03,0.69]
["bitfinex","SOLUSD",1764644749230,4.02222235,127.05,127.03,0.69]
["bitfinex","SOLUSD",1764644750025,4.02222235,127.04,127.02,27.65471579]
["bitfinex","SOLUSD",1764644750210,4.16438392,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644750613,0.14216157,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644750925,4.16438392,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644760442,4.76438392,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644761945,0.14216157,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644762137,8.84216157,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644762438,12.86438392,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644767943,20.7365401,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644769150,8.84216157,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644769343,12.86438392,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644769858,12.86438392,127.03,127.02,0.79]
["bitfinex","SOLUSD",1764644770662,8.7,127.03,127.02,0.79]
["bitfinex","SOLUSD",1764644771044,4.02222235,127.06,127.02,0.79]
["bitfinex","SOLUSD",1764644771359,4.02222235,127.04,127.02,0.79]
["bitfinex","SOLUSD",1764644771559,4.02222235,127.04,127.02,0.1]
["bitfinex","SOLUSD",1764644771738,8.7,127.03,127.02,8.65277594]
["bitfinex","SOLUSD",1764644773337,12.86438392,127.03,127.02,7.97277594]
["bitfinex","SOLUSD",1764644773658,12.86438392,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644773862,12.86438392,127.03,127.02,8.65277594]
["bitfinex","SOLUSD",1764644776673,12.86438392,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644776970,12.86438392,127.03,127.02,0.78]
["bitfinex","SOLUSD",1764644777972,12.86438392,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644782478,12.86438392,127.03,127.02,0.78]
["bitfinex","SOLUSD",1764644783482,12.86438392,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644783483,13.46438392,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644786174,4.16438392,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644786483,12.86438392,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644787473,13.46438392,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644788786,21.3365401,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644790066,30.14648502,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764644798572,91.308864,127.01,127.0,500.0]
["bitfinex","SOLUSD",1764644798773,104.17324792,127.01,127.0,500.0]
["bitfinex","SOLUSD",1764644798977,104.77324792,127.01,127.0,500.0]
["bitfinex","SOLUSD",1764644800098,112.64664371,127.01,127.0,500.0]
["bitfinex","SOLUSD",1764644801486,37.64664371,127.01,127.0,500.0]
["bitfinex","SOLUSD",1764644801683,36.90448214,127.01,127.0,500.0]
["bitfinex","SOLUSD",1764644802198,20.73777971,127.01,127.0,500.0]
["bitfinex","SOLUSD",1764644802397,37.04664371,127.01,127.0,500.0]
["bitfinex","SOLUSD",1764644803901,20.47324792,127.01,127.0,500.0]
["bitfinex","SOLUSD",1764644804083,29.17324792,127.01,127.0,500.66]
["bitfinex","SOLUSD",1764644807900,25.15102557,127.01,127.0,500.66]
["bitfinex","SOLUSD",1764644808095,29.17324792,127.01,127.0,500.66]
["bitfinex","SOLUSD",1764644808494,27.58482293,127.01,127.0,500.66]
["bitfinex","SOLUSD",1764644810822,27.58482293,127.01,127.0,500.16]
["bitfinex","SOLUSD",1764644811712,27.7269845,127.01,127.0,500.16]
["bitfinex","SOLUSD",1764644817410,45.01032521,127.01,127.0,499.5]
["bitfinex","SOLUSD",1764644817595,103.70146121,127.01,127.0,263.24624541]
["bitfinex","SOLUSD",1764644817795,127.38972367,127.01,127.0,263.24624541]
["bitfinex","SOLUSD",1764644818597,127.38972367,127.01,127.0,74.54344092]
["bitfinex","SOLUSD",1764644819708,127.38972367,127.01,126.98,4.80361246]
["bitfinex","SOLUSD",1764644819709,8.95210649,126.99,126.98,4.80361246]
["bitfinex","SOLUSD",1764644819908,20.22806542,126.99,126.98,4.80361246]
["bitfinex","SOLUSD",1764644820111,20.82806542,126.99,126.98,4.80361246]
["bitfinex","SOLUSD",1764644820319,41.94054188,126.99,126.98,4.80361246]
["bitfinex","SOLUSD",1764644821793,49.81517767,126.99,126.98,4.80361246]
["bitfinex","SOLUSD",1764644822396,49.21517767,126.99,126.98,4.80361246]
["bitfinex","SOLUSD",1764644822594,35.45945872,126.99,126.98,5.46361246]
["bitfinex","SOLUSD",1764644823225,35.60162029,126.99,126.98,4.80361246]
["bitfinex","SOLUSD",1764644823409,43.57875816,126.99,126.98,4.80361246]
["bitfinex","SOLUSD",1764644823610,35.60162029,126.99,126.98,4.80361246]
["bitfinex","SOLUSD",1764644823917,40.40523275,126.99,126.98,4.80361246]
["bitfinex","SOLUSD",1764644824104,35.60162029,126.99,126.98,4.80361246]
["bitfinex","SOLUSD",1764644824309,35.60162029,126.99,126.98,5.46361246]
["bitfinex","SOLUSD",1764644825608,8.80994492,127.02,126.98,5.46361246]
["bitfinex","SOLUSD",1764644825908,25.15102557,127.0,126.99,0.66]
["bitfinex","SOLUSD",1764644826109,27.7269845,127.0,126.99,0.66]
["bitfinex","SOLUSD",1764644828224,35.60100024,127.0,126.99,0.66]
["bitfinex","SOLUSD",1764644833036,33.02504131,127.0,126.99,0.66]
["bitfinex","SOLUSD",1764644833238,35.60100024,127.0,126.99,0.66]
["bitfinex","SOLUSD",1764644837327,35.60100024,127.0,126.98,4.80361246]
["bitfinex","SOLUSD",1764644837328,8.01679736,126.99,126.98,4.80361246]
["bitfinex","SOLUSD",1764644837510,11.19275629,126.99,126.98,4.80361246]
["bitfinex","SOLUSD",1764644838534,10.59275629,126.99,126.98,4.80361246]
["bitfinex","SOLUSD",1764644839328,11.19275629,126.99,126.98,4.80361246]
["bitfinex","SOLUSD",1764644839525,20.00270121,126.99,126.98,4.80361246]
["bitfinex","SOLUSD",1764644839909,24.80631367,126.99,126.98,4.80361246]
["bitfinex","SOLUSD",1764644843939,16.308864,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764644844113,27.58482293,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764644844431,83.80994492,126.96,126.94,0.1]
["bitfinex","SOLUSD",1764644844608,11.27595893,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764644844810,20.22806542,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764644846427,28.10518239,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764644847929,8.95210649,126.94,126.91,0.72]
["bitfinex","SOLUSD",1764644848112,2.7181205,126.92,126.91,0.72]
["bitfinex","SOLUSD",1764644849445,10.59709938,126.92,126.91,0.72]
["bitfinex","SOLUSD",1764644849813,2.7181205,126.92,126.91,0.72]
["bitfinex","SOLUSD",1764644850035,11.4181205,126.92,126.91,0.72]
["bitfinex","SOLUSD",1764644850432,8.84216157,126.92,126.91,0.72]
["bitfinex","SOLUSD",1764644850934,11.4181205,126.92,126.91,0.72]
["bitfinex","SOLUSD",1764644853039,8.84216157,126.92,126.91,0.72]
["bitfinex","SOLUSD",1764644853236,24.18857457,126.95,126.91,0.72]
["bitfinex","SOLUSD",1764644853533,8.7,126.94,126.91,8.59939146]
["bitfinex","SOLUSD",1764644853716,2.57595893,126.93,126.92,0.69]
["bitfinex","SOLUSD",1764644855142,11.27595893,126.93,126.92,0.69]
["bitfinex","SOLUSD",1764644855436,11.27595893,126.93,126.92,8.56897888]
["bitfinex","SOLUSD",1764644860422,8.7,126.93,126.92,8.56897888]
["bitfinex","SOLUSD",1764644860733,11.27595893,126.93,126.92,8.56897888]
["bitfinex","SOLUSD",1764644862116,11.4181205,126.93,126.92,0.69]
["bitfinex","SOLUSD",1764644867438,8.84216157,126.93,126.92,0.69]
["bitfinex","SOLUSD",1764644868437,8.84216157,126.93,126.92,8.56897888]
["bitfinex","SOLUSD",1764644870442,8.7,126.93,126.92,8.56897888]
["bitfinex","SOLUSD",1764644870870,0.14216157,126.94,126.92,8.56897888]
["bitfinex","SOLUSD",1764644871029,8.84216157,126.94,126.93,0.69]
["bitfinex","SOLUSD",1764644872446,12.87208156,126.94,126.93,8.56835815]
["bitfinex","SOLUSD",1764644873146,12.87208156,126.94,126.93,0.69]
["bitfinex","SOLUSD",1764644873846,12.87208156,126.94,126.93,8.56835815]
["bitfinex","SOLUSD",1764644875336,12.87208156,126.94,126.92,0.69]
["bitfinex","SOLUSD",1764644875654,4.17208156,126.93,126.92,0.69]
["bitfinex","SOLUSD",1764644876937,0.14216157,126.93,126.92,8.56897888]
["bitfinex","SOLUSD",1764644877740,75.6,127.03,126.92,12.59889887]
["bitfinex","SOLUSD",1764644878058,75.6,127.03,126.95,4.02991999]
["bitfinex","SOLUSD",1764644878059,4.02991999,127.01,126.95,4.02991999]
["bitfinex","SOLUSD",1764644878246,29.03878399,127.02,126.96,4.02991999]
["bitfinex","SOLUSD",1764644878441,29.03878399,127.02,126.97,4.02991999]
["bitfinex","SOLUSD",1764644878442,8.7,127.02,126.97,4.02991999]
["bitfinex","SOLUSD",1764644878638,16.57108021,127.05,126.98,27.5633958]
["bitfinex","SOLUSD",1764644878853,8.7,127.04,126.99,4.71991999]
["bitfinex","SOLUSD",1764644879245,4.02991999,127.02,127.0,0.69]
["bitfinex","SOLUSD",1764644879635,8.7,127.01,127.0,0.69]
["bitfinex","SOLUSD",1764644880536,8.7,127.03,127.0,0.69]
["bitfinex","SOLUSD",1764644880733,8.7,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1764644881152,8.7,127.03,127.02,0.69]
["bitfinex","SOLUSD",1764644883247,4.17208156,127.05,127.02,8.56242491]
["bitfinex","SOLUSD",1764644883449,8.7,127.03,127.02,8.56242491]
["bitfinex","SOLUSD",1764644884765,0.14216157,127.02,127.0,0.69]
["bitfinex","SOLUSD",1764644884964,4.17208156,127.02,127.01,0.69]
["bitfinex","SOLUSD",1764644885457,0.14216157,127.02,127.01,0.69]
["bitfinex","SOLUSD",1764644886267,8.84216157,127.02,127.01,0.69]
["bitfinex","SOLUSD",1764644886563,8.84216157,127.02,127.0,8.5637507]
["bitfinex","SOLUSD",1764644886760,12.87208156,127.02,127.0,8.5637507]
["bitfinex","SOLUSD",1764644887243,0.14216157,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764644887440,0.14216157,127.0,126.99,8.56463579]
["bitfinex","SOLUSD",1764644887653,0.14216157,127.0,126.99,0.69]
["bitfinex","SOLUSD",1764644887848,12.72991999,127.02,126.99,0.69]
["bitfinex","SOLUSD",1764644888055,8.7,127.02,126.99,0.69]
["bitfinex","SOLUSD",1764644888264,12.72991999,127.02,126.99,0.69]
["bitfinex","SOLUSD",1764644888469,8.7,127.01,126.99,0.69]
["bitfinex","SOLUSD",1764644889048,8.7,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1764644889466,8.7,127.01,127.0,8.56401574]
["bitfinex","SOLUSD",1764644891566,8.7,127.01,127.0,0.69]
["bitfinex","SOLUSD",1764644891766,8.7,127.01,127.0,8.56401574]
["bitfinex","SOLUSD",1764644893882,4.02991999,127.06,127.0,32.2789751]
["bitfinex","SOLUSD",1764644894182,8.7,127.05,127.01,4.68991999]
["bitfinex","SOLUSD",1764644894380,8.7,127.05,127.01,0.66]
["bitfinex","SOLUSD",1764644894555,8.7,127.05,127.02,0.66]
["bitfinex","SOLUSD",1764644894950,12.72991999,127.05,127.02,8.5322599]
["bitfinex","SOLUSD",1764644895367,12.72991999,127.05,127.03,0.66]
["bitfinex","SOLUSD",1764644897093,0.14216157,127.05,127.03,8.53211865]
["bitfinex","SOLUSD",1764644897283,8.84216157,127.05,127.03,8.53211865]
["bitfinex","SOLUSD",1764644897491,8.84216157,127.05,127.04,0.66]
["bitfinex","SOLUSD",1764644899568,8.7,127.05,127.04,8.53153652]
["bitfinex","SOLUSD",1764644899977,25.208864,127.07,127.04,8.53153652]
["bitfinex","SOLUSD",1764644900177,8.9,127.07,127.05,0.66]
["bitfinex","SOLUSD",1764644900919,8.9,127.07,127.05,8.5307055]
["bitfinex","SOLUSD",1764644901269,0.34216157,127.07,127.05,8.5307055]
["bitfinex","SOLUSD",1764644901464,9.04216157,127.07,127.06,0.66]
["bitfinex","SOLUSD",1764644902602,13.07208156,127.07,127.06,0.66]
["bitfinex","SOLUSD",1764644902995,13.07208156,127.07,127.01,25.16770541]
["bitfinex","SOLUSD",1764644902996,13.67208156,127.07,127.01,61.15998822]
["bitfinex","SOLUSD",1764644903199,4.02991999,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1764644903405,12.72991999,127.04,127.02,8.53277594]
["bitfinex","SOLUSD",1764644903780,12.72991999,127.04,127.03,0.66]
["bitfinex","SOLUSD",1764644904008,8.7,127.04,127.03,0.66]
["bitfinex","SOLUSD",1764644905072,8.7,127.04,127.03,8.53215618]
["bitfinex","SOLUSD",1764644906995,0.14216157,127.05,127.03,8.53215618]
["bitfinex","SOLUSD",1764644907173,8.84216157,127.05,127.03,8.53215618]
["bitfinex","SOLUSD",1764644908299,8.84216157,127.05,127.03,0.66]
["bitfinex","SOLUSD",1764644909600,8.84216157,127.05,127.03,8.53184289]
["bitfinex","SOLUSD",1764644910396,8.84216157,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1764644910697,8.84216157,127.05,127.03,0.66]
["bitfinex","SOLUSD",1764644912001,12.87208156,127.05,127.03,0.66]
["bitfinex","SOLUSD",1764644912702,12.87208156,127.05,127.03,8.53179981]
["bitfinex","SOLUSD",1764644912901,8.84216157,127.05,127.03,8.53179981]
["bitfinex","SOLUSD",1764644913198,8.84216157,127.05,127.04,0.66]
["bitfinex","SOLUSD",1764644913801,8.9,127.07,127.04,0.66]
["bitfinex","SOLUSD",1764644913999,0.2,127.07,127.05,4.02991999]
["bitfinex","SOLUSD",1764644914200,0.2,127.07,127.06,4.02991999]
["bitfinex","SOLUSD",1764644914592,0.2,127.07,127.06,4.68991999]
["bitfinex","SOLUSD",1764644914792,0.2,127.07,127.06,12.56021748]
["bitfinex","SOLUSD",1764644916386,0.2,127.07,127.06,8.53029749]
["bitfinex","SOLUSD",1764644917503,0.2,127.07,127.06,12.56021748]
["bitfinex","SOLUSD",1764644923208,0.2,127.07,127.06,14.06021748]
["bitfinex","SOLUSD",1764644923434,1e-08,127.07,127.06,22.8701624]
["bitfinex","SOLUSD",1764644923582,1e-08,127.07,127.06,43.20894639]
["bitfinex","SOLUSD",1764644924798,1e-08,127.07,127.06,34.39900147]
["bitfinex","SOLUSD",1764644929496,1e-08,127.07,127.06,30.36908148]
["bitfinex","SOLUSD",1764644929698,1e-08,127.07,127.06,34.39900147]
["bitfinex","SOLUSD",1764644932407,1e-08,127.07,127.06,32.9410924]
["bitfinex","SOLUSD",1764644932903,1e-08,127.07,127.06,29.70908148]
["bitfinex","SOLUSD",1764644933110,1e-08,127.07,127.06,9.37029749]
["bitfinex","SOLUSD",1764644933803,1e-08,127.07,127.06,10.04029749]
["bitfinex","SOLUSD",1764644938826,3.17201093,127.07,127.06,1.5]
["bitfinex","SOLUSD",1764644939211,0.14216157,127.06,127.03,9.37186106]
["bitfinex","SOLUSD",1764644939408,2.57201092,127.05,127.03,9.37186106]
["bitfinex","SOLUSD",1764644939608,1e-08,127.07,127.03,9.37186106]
["bitfinex","SOLUSD",1764644939609,3.17201093,127.07,127.03,9.37186106]
["bitfinex","SOLUSD",1764644939827,1e-08,127.07,127.04,0.67]
["bitfinex","SOLUSD",1764644940127,3.17201093,127.07,127.04,0.67]
["bitfinex","SOLUSD",1764644940628,0.60000001,127.07,127.04,0.67]
["bitfinex","SOLUSD",1764644940926,0.60000001,127.07,127.03,29.05225151]
["bitfinex","SOLUSD",1764644941101,2.57201092,127.05,127.03,29.05225151]
["bitfinex","SOLUSD",1764644941506,0.6,127.05,127.03,29.05225151]
["bitfinex","SOLUSD",1764644942918,2.57201092,127.04,127.03,9.37186106]
["bitfinex","SOLUSD",1764644943108,2.57201092,127.04,127.03,7.87186106]
["bitfinex","SOLUSD",1764644943308,3.17201092,127.05,127.03,7.87186106]
["bitfinex","SOLUSD",1764644945506,3.17201092,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1764644945706,3.17201092,127.05,127.02,8.54277594]
["bitfinex","SOLUSD",1764644946711,3.17201092,127.05,127.02,28.22471579]
["bitfinex","SOLUSD",1764644946919,2.57201092,127.06,127.03,0.67]
["bitfinex","SOLUSD",1764644947115,3.3141725,127.07,127.03,0.67]
["bitfinex","SOLUSD",1764644947416,2.57201092,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1764644947612,3.17201093,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1764644947816,3.17201093,127.07,127.04,8.54153652]
["bitfinex","SOLUSD",1764644947817,2.57201093,127.07,127.04,8.54153652]
["bitfinex","SOLUSD",1764644948025,3.17201093,127.07,127.04,8.54153652]
["bitfinex","SOLUSD",1764644949236,3.17201092,127.06,127.02,28.22471579]
["bitfinex","SOLUSD",1764644949427,3.17201092,127.06,127.03,0.67]
["bitfinex","SOLUSD",1764644950134,2.57201092,127.06,127.03,0.67]
["bitfinex","SOLUSD",1764644951233,2.57201092,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1764644952335,3.17201092,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1764644953134,3.31417249,127.05,127.03,9.37195601]
["bitfinex","SOLUSD",1764644953315,2.57201092,127.04,127.03,9.37195601]
["bitfinex","SOLUSD",1764644953511,2.57201092,127.04,127.03,7.87195601]
["bitfinex","SOLUSD",1764644954412,3.31417249,127.05,127.03,7.87195601]
["bitfinex","SOLUSD",1764644955235,12.01417249,127.05,127.03,7.87195601]
["bitfinex","SOLUSD",1764644959334,11.27201092,127.05,127.03,7.87195601]
["bitfinex","SOLUSD",1764644960715,11.27201092,127.05,127.03,8.55195601]
["bitfinex","SOLUSD",1764644960916,8.7,127.05,127.03,8.55195601]
["bitfinex","SOLUSD",1764644962132,11.27201092,127.05,127.03,8.55195601]
["bitfinex","SOLUSD",1764644964246,2.57201092,127.05,127.03,8.55195601]
["bitfinex","SOLUSD",1764644964423,11.27201092,127.05,127.03,8.55195601]
["bitfinex","SOLUSD",1764644965156,11.27201092,127.05,127.03,10.05195601]
["bitfinex","SOLUSD",1764644966233,8.7,127.05,127.03,9.37195601]
["bitfinex","SOLUSD",1764644966442,8.7,127.05,127.04,0.68]
["bitfinex","SOLUSD",1764644966941,8.7,127.05,127.04,8.55153652]
["bitfinex","SOLUSD",1764644967941,1e-08,127.07,127.04,28.23037782]
["bitfinex","SOLUSD",1764644968142,1e-08,127.07,127.05,0.68]
["bitfinex","SOLUSD",1764644968947,1e-08,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1764644969438,1e-08,127.07,127.06,8.55029749]
["bitfinex","SOLUSD",1764644974248,1e-08,127.07,127.06,10.05029749]
["bitfinex","SOLUSD",1764644974451,1e-08,127.07,127.06,9.37029749]
["bitfinex","SOLUSD",1764644974651,1e-08,127.07,127.06,10.05029749]
["bitfinex","SOLUSD",1764644975554,1e-08,127.07,127.06,9.37029749]
["bitfinex","SOLUSD",1764644975733,1e-08,127.07,127.06,10.05029749]
["bitfinex","SOLUSD",1764644976256,1e-08,127.07,127.06,9.37029749]
["bitfinex","SOLUSD",1764644976456,1e-08,127.07,127.06,10.05029749]
["bitfinex","SOLUSD",1764644978246,1e-08,127.07,127.06,9.37029749]
["bitfinex","SOLUSD",1764644978431,3.3141725,127.07,127.06,1.5]
["bitfinex","SOLUSD",1764644979250,2.7141725,127.07,127.06,1.5]
["bitfinex","SOLUSD",1764644979631,3.3141725,127.07,127.05,7.87081626]
["bitfinex","SOLUSD",1764644982555,2.7141725,127.07,127.05,8.58081626]
["bitfinex","SOLUSD",1764644982756,2.57201092,127.06,127.05,7.87081626]
["bitfinex","SOLUSD",1764644983359,11.27201092,127.06,127.05,7.87081626]
["bitfinex","SOLUSD",1764644984946,11.87201092,127.06,127.05,7.87081626]
["bitfinex","SOLUSD",1764644985140,9.3,127.06,127.05,7.87081626]
["bitfinex","SOLUSD",1764644985348,11.87201092,127.06,127.03,28.26134792]
["bitfinex","SOLUSD",1764644987851,11.87201092,127.06,127.03,20.38977437]
["bitfinex","SOLUSD",1764644991365,9.3,127.06,127.03,28.26193055]
["bitfinex","SOLUSD",1764644991568,11.87201092,127.06,127.03,8.58215618]
["bitfinex","SOLUSD",1764644992367,13.32224483,127.06,127.03,8.58215618]
["bitfinex","SOLUSD",1764644993269,12.72224483,127.06,127.04,8.58136791]
["bitfinex","SOLUSD",1764644994172,8.7,127.06,127.05,0.71]
["bitfinex","SOLUSD",1764644995371,8.7,127.06,127.05,8.58091696]
["bitfinex","SOLUSD",1764645000675,1e-08,127.07,127.05,8.58091696]
["bitfinex","SOLUSD",1764645000879,1e-08,127.07,127.06,0.71]
["bitfinex","SOLUSD",1764645001871,1e-08,127.07,127.06,4.73224483]
["bitfinex","SOLUSD",1764645002076,1e-08,127.07,127.06,13.54218975]
["bitfinex","SOLUSD",1764645002370,1e-08,127.07,127.06,22.22218975]
["bitfinex","SOLUSD",1764645002682,1e-08,127.07,127.06,30.09248724]
["bitfinex","SOLUSD",1764645002873,1e-08,127.07,127.06,30.23464881]
["bitfinex","SOLUSD",1764645003060,1e-08,127.07,127.06,38.69284962]
["bitfinex","SOLUSD",1764645005579,0.2,127.13,127.1,25.11880892]
["bitfinex","SOLUSD",1764645005760,0.2,127.13,127.12,4.02224483]
["bitfinex","SOLUSD",1764645006180,0.2,127.13,127.12,7.88520269]
["bitfinex","SOLUSD",1764645006756,0.2,127.13,127.12,12.67290278]
["bitfinex","SOLUSD",1764645006956,0.2,127.13,127.12,16.69514761]
["bitfinex","SOLUSD",1764645007155,0.2,127.13,127.12,24.56173036]
["bitfinex","SOLUSD",1764645007875,0.2,127.13,127.12,13.22954061]
["bitfinex","SOLUSD",1764645008058,0.2,127.13,127.12,17.25178544]
["bitfinex","SOLUSD",1764645009478,0.2,127.13,127.12,25.93178544]
["bitfinex","SOLUSD",1764645010958,0.2,127.13,127.12,22.77882758]
["bitfinex","SOLUSD",1764645011159,0.2,127.13,127.12,25.93178544]
["bitfinex","SOLUSD",1764645012459,0.2,127.13,127.12,22.77882758]
["bitfinex","SOLUSD",1764645013260,0.2,127.13,127.12,10.07658275]
["bitfinex","SOLUSD",1764645015366,0.2,127.13,127.12,14.09882758]
["bitfinex","SOLUSD",1764645015866,1e-08,127.13,127.12,14.09882758]
["bitfinex","SOLUSD",1764645016077,1e-08,127.14,127.13,0.66]
["bitfinex","SOLUSD",1764645016276,1e-08,127.14,127.13,14.0482088]
["bitfinex","SOLUSD",1764645016659,1e-08,127.14,127.13,17.20091815]
["bitfinex","SOLUSD",1764645016865,1e-08,127.14,127.13,14.0482088]
["bitfinex","SOLUSD",1764645018792,1e-08,127.14,127.13,17.20091815]
["bitfinex","SOLUSD",1764645019367,1e-08,127.14,127.13,14.0482088]
["bitfinex","SOLUSD",1764645019688,1e-08,127.14,127.13,9.36596397]
["bitfinex","SOLUSD",1764645020071,0.60000001,127.14,127.13,9.36596397]
["bitfinex","SOLUSD",1764645020470,1e-08,127.14,127.13,9.36596397]
["bitfinex","SOLUSD",1764645021489,0.60000001,127.14,127.13,9.36596397]
["bitfinex","SOLUSD",1764645026977,1e-08,127.14,127.13,9.36596397]
["bitfinex","SOLUSD",1764645030499,1e-08,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1764645031397,1e-08,127.14,127.12,7.86633444]
["bitfinex","SOLUSD",1764645031586,0.60000001,127.14,127.12,7.86633444]
["bitfinex","SOLUSD",1764645036202,1e-08,127.14,127.12,8.55633444]
["bitfinex","SOLUSD",1764645036403,1e-08,127.14,127.12,10.05633444]
["bitfinex","SOLUSD",1764645036803,0.6,127.13,127.11,9.3670243]
["bitfinex","SOLUSD",1764645037000,0.60000001,127.14,127.11,9.3670243]
["bitfinex","SOLUSD",1764645037581,0.60000001,127.14,127.11,10.0570243]
["bitfinex","SOLUSD",1764645037895,0.60000001,127.14,127.11,9.3670243]
["bitfinex","SOLUSD",1764645039706,0.60000001,127.14,127.11,10.0570243]
["bitfinex","SOLUSD",1764645039893,0.60000001,127.14,127.11,9.3670243]
["bitfinex","SOLUSD",1764645040391,0.60000001,127.14,127.11,10.0570243]
["bitfinex","SOLUSD",1764645042008,4.62224484,127.14,127.11,10.0570243]
["bitfinex","SOLUSD",1764645045689,0.60000001,127.14,127.11,10.0570243]
["bitfinex","SOLUSD",1764645045890,4.62224484,127.14,127.11,10.0570243]
["bitfinex","SOLUSD",1764645046110,1e-08,127.14,127.12,0.67]
["bitfinex","SOLUSD",1764645046313,4.02224484,127.14,127.12,0.67]
["bitfinex","SOLUSD",1764645047004,4.62224484,127.14,127.12,0.67]
["bitfinex","SOLUSD",1764645047194,4.62224484,127.14,127.11,28.20502839]
["bitfinex","SOLUSD",1764645047913,1e-08,127.14,127.12,0.67]
["bitfinex","SOLUSD",1764645048296,0.60000001,127.14,127.12,7.86603365]
["bitfinex","SOLUSD",1764645048709,1e-08,127.14,127.12,7.86603365]
["bitfinex","SOLUSD",1764645049006,1e-08,127.14,127.12,8.53603365]
["bitfinex","SOLUSD",1764645051320,1e-08,127.14,127.12,10.03603365]
["bitfinex","SOLUSD",1764645052015,1e-08,127.14,127.12,9.36603365]
["bitfinex","SOLUSD",1764645052213,0.60000001,127.14,127.12,9.36603365]
["bitfinex","SOLUSD",1764645052819,1e-08,127.14,127.12,10.03603365]
["bitfinex","SOLUSD",1764645053297,2.57087904,127.14,127.12,9.36603365]
["bitfinex","SOLUSD",1764645053496,3.17087904,127.14,127.12,9.36603365]
["bitfinex","SOLUSD",1764645054605,3.17087904,127.14,127.12,10.03603365]
["bitfinex","SOLUSD",1764645054807,2.57087904,127.14,127.12,10.03603365]
["bitfinex","SOLUSD",1764645055007,2.57087904,127.14,127.12,2.17]
["bitfinex","SOLUSD",1764645055203,2.57087904,127.14,127.12,10.03655232]
["bitfinex","SOLUSD",1764645055413,3.17087904,127.14,127.12,10.03655232]
["bitfinex","SOLUSD",1764645055912,3.17087904,127.14,127.12,9.36655232]
["bitfinex","SOLUSD",1764645056896,3.17087904,127.14,127.12,10.03655232]
["bitfinex","SOLUSD",1764645059519,2.57087904,127.14,127.12,10.03655232]
["bitfinex","SOLUSD",1764645060098,2.57087904,127.14,127.12,9.36655232]
["bitfinex","SOLUSD",1764645060303,2.57087904,127.14,127.12,10.03655232]
["bitfinex","SOLUSD",1764645064740,1e-08,127.14,127.12,10.03655232]
["bitfinex","SOLUSD",1764645064902,1e-08,127.14,127.13,0.67]
["bitfinex","SOLUSD",1764645065313,1e-08,127.14,127.13,12.606843]
["bitfinex","SOLUSD",1764645069727,1e-08,127.14,127.13,11.106843]
["bitfinex","SOLUSD",1764645069910,1e-08,127.14,127.13,19.91678792]
["bitfinex","SOLUSD",1764645070302,1e-08,127.14,127.13,8.53596397]
["bitfinex","SOLUSD",1764645071533,1e-08,127.14,127.13,11.106843]
["bitfinex","SOLUSD",1764645072705,1e-08,127.14,127.13,19.91678792]
["bitfinex","SOLUSD",1764645073318,1e-08,127.14,127.13,21.41678792]
["bitfinex","SOLUSD",1764645073564,0.2,127.2,127.14,8.80994492]
["bitfinex","SOLUSD",1764645073731,0.2,127.2,127.19,2.57087903]
["bitfinex","SOLUSD",1764645073911,0.2,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764645074232,0.2,127.2,127.19,8.56225332]
["bitfinex","SOLUSD",1764645074807,0.2,127.2,127.19,11.13313235]
["bitfinex","SOLUSD",1764645075028,0.2,127.2,127.19,28.62307727]
["bitfinex","SOLUSD",1764645075029,1e-08,127.2,127.19,28.62307727]
["bitfinex","SOLUSD",1764645075217,0.2,127.24,127.2,8.80994492]
["bitfinex","SOLUSD",1764645075414,0.2,127.24,127.23,2.57087903]
["bitfinex","SOLUSD",1764645075810,0.2,127.24,127.23,11.13066052]
["bitfinex","SOLUSD",1764645076231,0.2,127.24,127.23,8.55978149]
["bitfinex","SOLUSD",1764645076442,0.2,127.24,127.23,11.13066052]
["bitfinex","SOLUSD",1764645078432,0.2,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764645078641,0.2,127.24,127.23,8.55978149]
["bitfinex","SOLUSD",1764645079222,0.2,127.24,127.23,11.13066052]
["bitfinex","SOLUSD",1764645079918,0.2,127.25,127.24,8.80994492]
["bitfinex","SOLUSD",1764645080225,0.2,127.25,127.24,19.93998773]
["bitfinex","SOLUSD",1764645080723,0.2,127.25,127.24,21.43998773]
["bitfinex","SOLUSD",1764645080916,0.2,127.25,127.24,24.58971803]
["bitfinex","SOLUSD",1764645081435,1e-08,127.25,127.24,24.58971803]
["bitfinex","SOLUSD",1764645082216,1e-08,127.26,127.25,0.7]
["bitfinex","SOLUSD",1764645082416,1e-08,127.26,127.25,11.95087903]
["bitfinex","SOLUSD",1764645083127,1e-08,127.26,127.25,11.12942519]
["bitfinex","SOLUSD",1764645083350,1e-08,127.26,127.25,28.61937011]
["bitfinex","SOLUSD",1764645084443,1e-08,127.26,127.25,19.80942519]
["bitfinex","SOLUSD",1764645085024,1e-08,127.26,127.25,28.61937011]
["bitfinex","SOLUSD",1764645087043,1e-08,127.26,127.25,124.90942519]
["bitfinex","SOLUSD",1764645090749,1e-08,127.26,127.25,113.65854616]
["bitfinex","SOLUSD",1764645090934,1e-08,127.26,127.25,116.22942519]
["bitfinex","SOLUSD",1764645091134,1e-08,127.26,127.25,112.95854616]
["bitfinex","SOLUSD",1764645091339,0.66000001,127.26,127.25,1.5]
["bitfinex","SOLUSD",1764645091536,3.23087904,127.26,127.24,9.35898488]
["bitfinex","SOLUSD",1764645092059,0.66,127.25,127.24,9.35898488]
["bitfinex","SOLUSD",1764645092851,0.66000001,127.26,127.24,9.35898488]
["bitfinex","SOLUSD",1764645095453,1e-08,127.26,127.24,9.35898488]
["bitfinex","SOLUSD",1764645095752,1e-08,127.26,127.25,0.65]
["bitfinex","SOLUSD",1764645095960,1e-08,127.26,127.24,12.57986391]
["bitfinex","SOLUSD",1764645098060,1e-08,127.26,127.24,10.00898488]
["bitfinex","SOLUSD",1764645099168,1e-08,127.26,127.24,32.22777337]
["bitfinex","SOLUSD",1764645099660,1e-08,127.26,127.25,3.22087903]
["bitfinex","SOLUSD",1764645101563,1e-08,127.26,127.25,11.07942519]
["bitfinex","SOLUSD",1764645101759,1e-08,127.26,127.25,12.57942519]
["bitfinex","SOLUSD",1764645107740,1e-08,127.26,127.25,116.17942519]
["bitfinex","SOLUSD",1764645107947,1e-08,127.26,127.25,124.83942519]
["bitfinex","SOLUSD",1764645114456,1e-08,127.26,127.25,126.27533508]
["bitfinex","SOLUSD",1764645114652,1e-08,127.26,127.25,122.26854616]
["bitfinex","SOLUSD",1764645114960,1e-08,127.26,127.25,126.27533508]
["bitfinex","SOLUSD",1764645118770,1e-08,127.26,127.25,112.95854616]
["bitfinex","SOLUSD",1764645119577,1e-08,127.26,127.25,9.35854616]
["bitfinex","SOLUSD",1764645119970,1e-08,127.26,127.25,10.03854616]
["bitfinex","SOLUSD",1764645120186,0.70000001,127.26,127.25,9.35854616]
["bitfinex","SOLUSD",1764645121589,4.70678893,127.26,127.22,21.15054435]
["bitfinex","SOLUSD",1764645122094,0.7,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764645125288,0.70000001,127.26,127.23,4.68678892]
["bitfinex","SOLUSD",1764645126070,0.70000001,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764645127291,1e-08,127.26,127.24,8.53916378]
["bitfinex","SOLUSD",1764645127495,1e-08,127.26,127.24,33.69386216]
["bitfinex","SOLUSD",1764645130769,1e-08,127.26,127.25,4.68678892]
["bitfinex","SOLUSD",1764645131803,1e-08,127.26,127.24,41.67386216]
["bitfinex","SOLUSD",1764645131968,1e-08,127.26,127.24,1.5]
["bitfinex","SOLUSD",1764645131969,0.70000001,127.26,127.24,1.5]
["bitfinex","SOLUSD",1764645133000,0.70000001,127.26,127.24,9.35908095]
["bitfinex","SOLUSD",1764645135881,1e-08,127.26,127.25,0.69]
["bitfinex","SOLUSD",1764645136774,1e-08,127.26,127.25,8.54854616]
["bitfinex","SOLUSD",1764645140378,1e-08,127.26,127.25,9.94854616]
["bitfinex","SOLUSD",1764645144197,1e-08,127.26,127.24,23.65469838]
["bitfinex","SOLUSD",1764645144198,0.70000001,127.26,127.24,9.25902588]
["bitfinex","SOLUSD",1764645145503,4.70678893,127.26,127.24,1.4]
["bitfinex","SOLUSD",1764645146001,0.7,127.25,127.24,1.4]
["bitfinex","SOLUSD",1764645146179,4.84895049,127.25,127.21,7.86101721]
["bitfinex","SOLUSD",1764645146380,4.00678892,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764645146800,0.7,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764645148638,4.70678892,127.22,127.18,21.05675114]
["bitfinex","SOLUSD",1764645148782,4.70678892,127.22,127.19,7.86225332]
["bitfinex","SOLUSD",1764645149102,0.7,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764645149985,13.36678892,127.22,127.19,7.86225332]
["bitfinex","SOLUSD",1764645151607,9.36,127.22,127.19,8.57225332]
["bitfinex","SOLUSD",1764645152016,8.66,127.22,127.19,7.86225332]
["bitfinex","SOLUSD",1764645152198,0.72,127.21,127.19,9.26225332]
["bitfinex","SOLUSD",1764645153407,8.66,127.22,127.19,9.26225332]
["bitfinex","SOLUSD",1764645153591,9.38,127.22,127.19,9.26225332]
["bitfinex","SOLUSD",1764645154806,4.72678892,127.21,127.19,1.4]
["bitfinex","SOLUSD",1764645155309,0.72,127.2,127.19,1.4]
["bitfinex","SOLUSD",1764645155888,12.66678892,127.22,127.19,9.97210223]
["bitfinex","SOLUSD",1764645156089,8.66,127.22,127.19,9.26210223]
["bitfinex","SOLUSD",1764645156412,9.38,127.22,127.19,9.97210223]
["bitfinex","SOLUSD",1764645157112,8.66,127.22,127.2,0.71]
["bitfinex","SOLUSD",1764645157413,8.68,127.23,127.2,0.71]
["bitfinex","SOLUSD",1764645158299,8.68,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764645158688,8.68,127.23,127.21,8.57101721]
["bitfinex","SOLUSD",1764645159127,8.68,127.23,127.21,28.91356024]
["bitfinex","SOLUSD",1764645159418,8.68,127.23,127.22,0.71]
["bitfinex","SOLUSD",1764645160419,8.68,127.23,127.22,8.5703993]
["bitfinex","SOLUSD",1764645160721,8.68,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1764645162725,8.68,127.23,127.22,8.5803993]
["bitfinex","SOLUSD",1764645164123,8.68,127.23,127.22,9.2603993]
["bitfinex","SOLUSD",1764645166005,8.68,127.23,127.22,9.9803993]
["bitfinex","SOLUSD",1764645166322,0.72,127.25,127.22,9.9803993]
["bitfinex","SOLUSD",1764645166628,9.38,127.25,127.22,9.9803993]
["bitfinex","SOLUSD",1764645167423,0.72,127.25,127.22,9.9803993]
["bitfinex","SOLUSD",1764645167828,9.38,127.25,127.22,9.9803993]
["bitfinex","SOLUSD",1764645168223,8.66,127.25,127.22,28.91139757]
["bitfinex","SOLUSD",1764645168422,8.66,127.25,127.23,0.72]
["bitfinex","SOLUSD",1764645168634,8.66,127.25,127.22,28.91139757]
["bitfinex","SOLUSD",1764645168925,9.35,127.25,127.22,29.63139757]
["bitfinex","SOLUSD",1764645169821,8.66,127.25,127.22,28.91139757]
["bitfinex","SOLUSD",1764645170121,0.69,127.24,127.22,9.2603993]
["bitfinex","SOLUSD",1764645170727,12.66678892,127.25,127.22,9.9803993]
["bitfinex","SOLUSD",1764645170919,13.35678892,127.25,127.22,9.9803993]
["bitfinex","SOLUSD",1764645171624,9.35,127.25,127.22,9.9803993]
["bitfinex","SOLUSD",1764645175128,19.0850414,127.25,127.22,1.4]
["bitfinex","SOLUSD",1764645175319,3.25637586,127.24,127.22,1.4]
["bitfinex","SOLUSD",1764645175714,0.69,127.23,127.22,1.4]
["bitfinex","SOLUSD",1764645176024,11.22637586,127.25,127.22,9.2603993]
["bitfinex","SOLUSD",1764645176224,0.69,127.24,127.22,9.2603993]
["bitfinex","SOLUSD",1764645176431,8.66,127.24,127.22,9.9803993]
["bitfinex","SOLUSD",1764645181331,9.35,127.24,127.22,9.2603993]
["bitfinex","SOLUSD",1764645181924,8.66,127.24,127.22,9.9803993]
["bitfinex","SOLUSD",1764645182126,8.66,127.24,127.22,9.2603993]
["bitfinex","SOLUSD",1764645182330,9.35,127.24,127.22,9.9803993]
["bitfinex","SOLUSD",1764645184345,8.66,127.24,127.22,9.9803993]
["bitfinex","SOLUSD",1764645187520,2.56637586,127.25,127.23,0.72]
["bitfinex","SOLUSD",1764645187719,8.66,127.25,127.23,0.72]
["bitfinex","SOLUSD",1764645187940,11.91637586,127.25,127.23,2.12]
["bitfinex","SOLUSD",1764645188131,0.69,127.24,127.23,1.4]
["bitfinex","SOLUSD",1764645188721,19.77510455,127.25,127.23,1.4]
["bitfinex","SOLUSD",1764645189143,9.35,127.25,127.23,1.4]
["bitfinex","SOLUSD",1764645189347,8.66,127.25,127.23,2.12]
["bitfinex","SOLUSD",1764645190143,8.66,127.25,127.23,9.97975578]
["bitfinex","SOLUSD",1764645191445,9.35,127.25,127.23,9.25975578]
["bitfinex","SOLUSD",1764645191840,9.35,127.25,127.23,9.93975578]
["bitfinex","SOLUSD",1764645192031,8.66,127.25,127.23,9.93975578]
["bitfinex","SOLUSD",1764645195727,8.66,127.25,127.24,0.68]
["bitfinex","SOLUSD",1764645195927,8.66,127.25,127.24,1.4]
["bitfinex","SOLUSD",1764645197741,8.66,127.25,127.24,9.25916378]
["bitfinex","SOLUSD",1764645203042,11.89637586,127.25,127.24,1.4]
["bitfinex","SOLUSD",1764645204125,9.33,127.25,127.24,1.4]
["bitfinex","SOLUSD",1764645205753,9.33,127.25,127.22,29.59024295]
["bitfinex","SOLUSD",1764645207255,9.33,127.25,127.22,28.91024295]
["bitfinex","SOLUSD",1764645207549,9.33,127.25,127.23,0.68]
["bitfinex","SOLUSD",1764645208961,8.66,127.25,127.22,28.91024295]
["bitfinex","SOLUSD",1764645209134,3.23637586,127.24,127.22,9.2598875]
["bitfinex","SOLUSD",1764645209530,2.56637586,127.24,127.22,9.2598875]
["bitfinex","SOLUSD",1764645209752,0.67,127.23,127.22,9.2598875]
["bitfinex","SOLUSD",1764645211050,0.67,127.23,127.22,1.4]
["bitfinex","SOLUSD",1764645211263,3.37853743,127.23,127.19,8.54208342]
["bitfinex","SOLUSD",1764645211434,11.22637586,127.22,127.19,9.94208342]
["bitfinex","SOLUSD",1764645211755,9.33,127.22,127.19,9.94208342]
["bitfinex","SOLUSD",1764645213254,9.33,127.22,127.19,9.26208342]
["bitfinex","SOLUSD",1764645213456,9.33,127.22,127.19,9.94208342]
["bitfinex","SOLUSD",1764645213758,11.89637586,127.22,127.19,9.94208342]
["bitfinex","SOLUSD",1764645215057,10.97484386,127.22,127.2,0.68]
["bitfinex","SOLUSD",1764645215545,11.64484386,127.22,127.2,0.68]
["bitfinex","SOLUSD",1764645220565,11.64484386,127.22,127.2,2.08]
["bitfinex","SOLUSD",1764645220768,0.67,127.21,127.2,1.4]
["bitfinex","SOLUSD",1764645220962,19.50564642,127.22,127.2,1.4]
["bitfinex","SOLUSD",1764645221466,0.72,127.21,127.2,1.4]
["bitfinex","SOLUSD",1764645223064,19.55564642,127.22,127.2,1.4]
["bitfinex","SOLUSD",1764645223462,11.14717842,127.22,127.2,1.4]
["bitfinex","SOLUSD",1764645223692,3.28637586,127.24,127.21,0.69]
["bitfinex","SOLUSD",1764645223862,8.66,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764645224965,9.38,127.23,127.2,2.09]
["bitfinex","SOLUSD",1764645225349,9.38,127.23,127.2,9.9513403]
["bitfinex","SOLUSD",1764645226660,9.38,127.23,127.2,9.2613403]
["bitfinex","SOLUSD",1764645226868,8.66,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764645228452,9.38,127.23,127.2,9.9513403]
["bitfinex","SOLUSD",1764645228975,8.66,127.23,127.2,9.2613403]
["bitfinex","SOLUSD",1764645229275,8.66,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764645229860,8.66,127.23,127.21,8.5506951]
["bitfinex","SOLUSD",1764645230272,8.66,127.23,127.22,0.69]
["bitfinex","SOLUSD",1764645235070,8.66000001,127.26,127.22,32.16777343]
["bitfinex","SOLUSD",1764645235260,8.66000001,127.26,127.23,2.56637586]
["bitfinex","SOLUSD",1764645235461,8.66000001,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764645235663,8.66000001,127.26,127.24,8.54916378]
["bitfinex","SOLUSD",1764645235863,8.66000001,127.26,127.25,0.69]
["bitfinex","SOLUSD",1764645237770,8.66000001,127.26,127.25,8.54854616]
["bitfinex","SOLUSD",1764645239487,1e-08,127.26,127.25,8.54854616]
["bitfinex","SOLUSD",1764645239689,1e-08,127.26,127.25,12.55686623]
["bitfinex","SOLUSD",1764645240688,1e-08,127.26,127.25,8.54854616]
["bitfinex","SOLUSD",1764645245791,1e-08,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764645245973,13.38832008,127.26,127.23,9.94971788]
["bitfinex","SOLUSD",1764645246289,13.38832008,127.26,127.23,9.25971788]
["bitfinex","SOLUSD",1764645246481,13.38832008,127.26,127.23,8.54971788]
["bitfinex","SOLUSD",1764645246891,9.38000001,127.26,127.23,8.54971788]
["bitfinex","SOLUSD",1764645248363,4.72832007,127.25,127.2,16.308864]
["bitfinex","SOLUSD",1764645248562,4.00832007,127.23,127.2,0.69]
["bitfinex","SOLUSD",1764645248770,8.66,127.22,127.2,0.69]
["bitfinex","SOLUSD",1764645249576,4.00832007,127.24,127.2,8.55142768]
["bitfinex","SOLUSD",1764645249887,8.66,127.23,127.2,28.20551573]
["bitfinex","SOLUSD",1764645250067,8.66,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764645250790,8.66,127.23,127.21,8.55051889]
["bitfinex","SOLUSD",1764645251294,8.66,127.23,127.22,0.69]
["bitfinex","SOLUSD",1764645251868,8.66,127.23,127.21,7.86051889]
["bitfinex","SOLUSD",1764645252070,8.66,127.23,127.22,0.69]
["bitfinex","SOLUSD",1764645253205,8.66,127.23,127.22,8.5503993]
["bitfinex","SOLUSD",1764645255408,8.66000001,127.26,127.22,32.20971764]
["bitfinex","SOLUSD",1764645255572,8.66000001,127.26,127.23,0.69]
["bitfinex","SOLUSD",1764645256005,9.36000001,127.26,127.23,0.69]
["bitfinex","SOLUSD",1764645257405,13.36832008,127.26,127.23,8.54938667]
["bitfinex","SOLUSD",1764645258099,0.7,127.25,127.23,7.85938667]
["bitfinex","SOLUSD",1764645258397,13.36832008,127.26,127.23,8.54938667]
["bitfinex","SOLUSD",1764645259104,0.7,127.25,127.23,9.25938667]
["bitfinex","SOLUSD",1764645259989,4.70832007,127.25,127.23,1.4]
["bitfinex","SOLUSD",1764645260508,0.7,127.25,127.23,1.4]
["bitfinex","SOLUSD",1764645260884,20.52665811,127.26,127.23,2.09]
["bitfinex","SOLUSD",1764645261221,21.22665811,127.26,127.23,2.09]
["bitfinex","SOLUSD",1764645261409,21.22665811,127.26,127.23,1.4]
["bitfinex","SOLUSD",1764645261604,20.52665811,127.26,127.23,1.4]
["bitfinex","SOLUSD",1764645261912,0.7,127.25,127.23,1.4]
["bitfinex","SOLUSD",1764645262195,4.00832007,127.25,127.23,2.09]
["bitfinex","SOLUSD",1764645262781,4.00832007,127.25,127.23,9.2592232]
["bitfinex","SOLUSD",1764645263182,4.00832007,127.25,127.23,9.9492232]
["bitfinex","SOLUSD",1764645265684,13.36832008,127.26,127.23,9.2592232]
["bitfinex","SOLUSD",1764645265885,13.36832008,127.26,127.24,0.69]
["bitfinex","SOLUSD",1764645266402,13.36832008,127.26,127.23,9.2592232]
["bitfinex","SOLUSD",1764645266614,13.36832008,127.26,127.23,9.9492232]
["bitfinex","SOLUSD",1764645269919,4.00832008,127.26,127.23,9.2592232]
["bitfinex","SOLUSD",1764645270231,1e-08,127.26,127.24,8.54907697]
["bitfinex","SOLUSD",1764645270587,1e-08,127.26,127.25,0.7]
["bitfinex","SOLUSD",1764645270790,1e-08,127.26,127.25,2.1]
["bitfinex","SOLUSD",1764645274014,4.00832008,127.26,127.25,2.1]
["bitfinex","SOLUSD",1764645281115,4.00832008,127.26,127.25,1.4]
["bitfinex","SOLUSD",1764645281318,4.68832008,127.26,127.25,1.4]
["bitfinex","SOLUSD",1764645282229,4.00832008,127.26,127.25,1.4]
["bitfinex","SOLUSD",1764645283021,4.69832008,127.26,127.25,1.4]
["bitfinex","SOLUSD",1764645284230,4.00832008,127.26,127.25,1.4]
["bitfinex","SOLUSD",1764645286636,1e-08,127.26,127.25,1.4]
["bitfinex","SOLUSD",1764645286822,1e-08,127.26,127.25,2.11]
["bitfinex","SOLUSD",1764645287424,4.84048165,127.26,127.25,1.4]
["bitfinex","SOLUSD",1764645287821,8.84880172,127.26,127.25,1.4]
["bitfinex","SOLUSD",1764645288639,16.70673037,127.26,127.25,1.4]
["bitfinex","SOLUSD",1764645290153,0.14216157,127.25,127.2,8.57113406]
["bitfinex","SOLUSD",1764645290442,4.00832007,127.23,127.21,0.71]
["bitfinex","SOLUSD",1764645291344,12.66832007,127.24,127.21,0.71]
["bitfinex","SOLUSD",1764645292344,12.66832007,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1764645292847,12.66832007,127.24,127.23,0.71]
["bitfinex","SOLUSD",1764645298416,11.22689503,127.24,127.23,0.71]
["bitfinex","SOLUSD",1764645300543,11.22689503,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1764645300752,3.25689503,127.23,127.22,1.4]
["bitfinex","SOLUSD",1764645302251,0.14216157,127.22,127.18,1.4]
["bitfinex","SOLUSD",1764645302451,2.56689503,127.19,127.18,2.11]
["bitfinex","SOLUSD",1764645302634,2.56689503,127.2,127.18,1.4]
["bitfinex","SOLUSD",1764645303230,2.56689503,127.2,127.19,0.71]
["bitfinex","SOLUSD",1764645304439,2.56689503,127.2,127.18,9.97267854]
["bitfinex","SOLUSD",1764645304751,2.56689503,127.19,127.18,0.71]
["bitfinex","SOLUSD",1764645305133,2.56689503,127.19,127.18,8.57287152]
["bitfinex","SOLUSD",1764645305460,2.56689503,127.2,127.18,8.57287152]
["bitfinex","SOLUSD",1764645305757,2.56689503,127.2,127.19,0.71]
["bitfinex","SOLUSD",1764645306559,2.56689503,127.2,127.18,8.57287152]
["bitfinex","SOLUSD",1764645306856,2.56689503,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1764645307242,2.56689503,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1764645307539,2.56689503,127.2,127.19,0.71]
["bitfinex","SOLUSD",1764645308533,2.56689503,127.2,127.18,8.57287152]
["bitfinex","SOLUSD",1764645308728,3.25689503,127.19,127.16,0.71]
["bitfinex","SOLUSD",1764645308958,2.56689503,127.18,127.16,0.71]
["bitfinex","SOLUSD",1764645309858,2.56689503,127.18,127.16,8.57366883]
["bitfinex","SOLUSD",1764645310152,2.56689503,127.19,127.16,8.57366883]
["bitfinex","SOLUSD",1764645310337,8.66,127.21,127.17,0.71]
["bitfinex","SOLUSD",1764645310537,8.69283689,127.22,127.17,0.71]
["bitfinex","SOLUSD",1764645310538,11.22689503,127.2,127.17,0.71]
["bitfinex","SOLUSD",1764645310746,11.22689503,127.2,127.17,2.11]
["bitfinex","SOLUSD",1764645311255,11.22689503,127.2,127.18,0.71]
["bitfinex","SOLUSD",1764645311943,11.22689503,127.2,127.18,8.57268147]
["bitfinex","SOLUSD",1764645312142,11.22689503,127.2,127.18,7.86268147]
["bitfinex","SOLUSD",1764645312447,11.22689503,127.2,127.19,0.71]
["bitfinex","SOLUSD",1764645313465,8.66,127.2,127.19,0.71]
["bitfinex","SOLUSD",1764645315650,8.66,127.2,127.19,2.11]
["bitfinex","SOLUSD",1764645316280,11.22689503,127.2,127.19,2.11]
["bitfinex","SOLUSD",1764645316439,11.22689503,127.2,127.19,1.4]
["bitfinex","SOLUSD",1764645316638,11.22689503,127.2,127.19,2.11]
["bitfinex","SOLUSD",1764645319980,2.56689503,127.21,127.19,9.97225332]
["bitfinex","SOLUSD",1764645320162,10.42685627,127.23,127.2,0.71]
["bitfinex","SOLUSD",1764645320365,10.42685627,127.23,127.2,2.11]
["bitfinex","SOLUSD",1764645320563,2.56689503,127.22,127.2,2.11]
["bitfinex","SOLUSD",1764645321168,2.56689503,127.22,127.2,1.4]
["bitfinex","SOLUSD",1764645321477,2.56689503,127.22,127.21,0.71]
["bitfinex","SOLUSD",1764645321682,10.42685627,127.23,127.21,0.71]
["bitfinex","SOLUSD",1764645324476,10.42685627,127.23,127.21,2.11]
["bitfinex","SOLUSD",1764645324780,2.56689503,127.23,127.22,0.71]
["bitfinex","SOLUSD",1764645325081,2.56689503,127.23,127.21,2.11]
["bitfinex","SOLUSD",1764645325885,2.56689503,127.23,127.21,1.4]
["bitfinex","SOLUSD",1764645326072,2.56689503,127.23,127.22,0.71]
["bitfinex","SOLUSD",1764645327380,2.56689503,127.25,127.22,9.9703993]
["bitfinex","SOLUSD",1764645327565,19.08511763,127.26,127.22,9.9703993]
["bitfinex","SOLUSD",1764645327877,19.08511763,127.26,127.23,0.71]
["bitfinex","SOLUSD",1764645328069,2.56689503,127.25,127.23,0.71]
["bitfinex","SOLUSD",1764645328476,1e-08,127.26,127.23,0.71]
["bitfinex","SOLUSD",1764645329585,1e-08,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764645330961,1e-08,127.26,127.24,8.51916378]
["bitfinex","SOLUSD",1764645332085,2.56689504,127.26,127.24,8.51916378]
["bitfinex","SOLUSD",1764645332466,1e-08,127.26,127.24,8.51916378]
["bitfinex","SOLUSD",1764645333089,3.28689503,127.25,127.22,0.66]
["bitfinex","SOLUSD",1764645333266,2.56689503,127.23,127.19,9.26200143]
["bitfinex","SOLUSD",1764645333464,2.56689503,127.23,127.18,8.80994492]
["bitfinex","SOLUSD",1764645333465,2.56689503,127.2,127.18,19.94953927]
["bitfinex","SOLUSD",1764645333686,2.56689503,127.2,127.18,8.52264424]
["bitfinex","SOLUSD",1764645333870,11.22689503,127.21,127.19,0.66]
["bitfinex","SOLUSD",1764645334884,11.22689503,127.21,127.19,8.52194765]
["bitfinex","SOLUSD",1764645336800,11.22689503,127.21,127.19,0.66]
["bitfinex","SOLUSD",1764645337283,11.22689503,127.21,127.19,8.52221518]
["bitfinex","SOLUSD",1764645339290,11.22689503,127.21,127.19,9.92221518]
["bitfinex","SOLUSD",1764645339874,2.56689503,127.2,127.19,1.4]
["bitfinex","SOLUSD",1764645340076,3.28689503,127.2,127.19,1.4]
["bitfinex","SOLUSD",1764645340786,2.56689503,127.2,127.19,1.4]
["bitfinex","SOLUSD",1764645341689,2.56689503,127.2,127.17,9.92306285]
["bitfinex","SOLUSD",1764645341888,2.56689503,127.2,127.18,0.72]
["bitfinex","SOLUSD",1764645343578,3.22689503,127.2,127.17,9.26306285]
["bitfinex","SOLUSD",1764645343777,2.56689503,127.19,127.17,9.98306285]
["bitfinex","SOLUSD",1764645346488,2.56689503,127.2,127.18,0.72]
["bitfinex","SOLUSD",1764645347902,2.56689503,127.19,127.18,0.72]
["bitfinex","SOLUSD",1764645350082,2.56689503,127.19,127.17,9.26306285]
["bitfinex","SOLUSD",1764645350288,2.56689503,127.19,127.17,9.98306285]
["bitfinex","SOLUSD",1764645353304,2.56689503,127.19,127.18,0.72]
["bitfinex","SOLUSD",1764645355204,9.32,127.2,127.18,0.72]
["bitfinex","SOLUSD",1764645355407,11.22689503,127.2,127.18,0.72]
["bitfinex","SOLUSD",1764645357009,2.56689503,127.19,127.18,0.72]
["bitfinex","SOLUSD",1764645357190,2.56689503,127.19,127.18,1.4]
["bitfinex","SOLUSD",1764645357510,2.56689503,127.19,127.13,48.13843124]
["bitfinex","SOLUSD",1764645357511,0.14216157,127.18,127.13,0.72]
["bitfinex","SOLUSD",1764645357684,2.56689503,127.15,127.13,0.72]
["bitfinex","SOLUSD",1764645358186,2.56689503,127.15,127.11,8.68697978]
["bitfinex","SOLUSD",1764645358187,11.22689503,127.14,127.11,8.68697978]
["bitfinex","SOLUSD",1764645358383,4.01808449,127.12,127.11,0.1]
["bitfinex","SOLUSD",1764645359508,4.01808449,127.12,127.11,0.82]
["bitfinex","SOLUSD",1764645360903,4.01808449,127.12,127.11,0.1]
["bitfinex","SOLUSD",1764645361106,4.82024606,127.12,127.11,0.1]
["bitfinex","SOLUSD",1764645361613,21.12911006,127.12,127.11,0.1]
["bitfinex","SOLUSD",1764645362009,28.99569281,127.12,127.11,0.1]
["bitfinex","SOLUSD",1764645362210,37.80563773,127.12,127.11,0.1]
["bitfinex","SOLUSD",1764645363288,33.78755324,127.12,127.11,0.1]
["bitfinex","SOLUSD",1764645363494,46.46563773,127.12,127.11,0.1]
["bitfinex","SOLUSD",1764645363992,46.46563773,127.12,127.09,0.1]
["bitfinex","SOLUSD",1764645363993,0.14216157,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764645364199,4.16024606,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764645364410,4.82024606,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764645365004,4.16024606,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764645365211,12.67808449,127.1,127.09,0.82]
["bitfinex","SOLUSD",1764645365712,12.67808449,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764645369016,12.67808449,127.1,127.09,2.22]
["bitfinex","SOLUSD",1764645372020,8.66,127.1,127.09,2.22]
["bitfinex","SOLUSD",1764645375625,8.66,127.1,127.09,0.82]
["bitfinex","SOLUSD",1764645376410,4.01808449,127.11,127.09,0.82]
["bitfinex","SOLUSD",1764645379524,4.01808449,127.11,127.09,8.68843731]
["bitfinex","SOLUSD",1764645379921,4.01808449,127.11,127.1,0.66]
["bitfinex","SOLUSD",1764645382725,4.01808449,127.12,127.1,0.66]
["bitfinex","SOLUSD",1764645382922,8.66,127.13,127.1,8.5277816]
["bitfinex","SOLUSD",1764645383117,19.65981886,127.17,127.1,8.5277816]
["bitfinex","SOLUSD",1764645383118,4.01808449,127.19,127.13,16.308864]
["bitfinex","SOLUSD",1764645383321,4.01808449,127.18,127.14,0.66]
["bitfinex","SOLUSD",1764645384524,4.01808449,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1764645384844,4.01808449,127.18,127.16,0.66]
["bitfinex","SOLUSD",1764645386936,4.01808449,127.18,127.16,8.52390119]
["bitfinex","SOLUSD",1764645388232,13.38808449,127.19,127.16,8.52390119]
["bitfinex","SOLUSD",1764645389817,13.38808449,127.19,127.16,9.92390119]
["bitfinex","SOLUSD",1764645392845,12.67808449,127.19,127.16,9.26390119]
["bitfinex","SOLUSD",1764645393132,12.82024606,127.21,127.17,0.66]
["bitfinex","SOLUSD",1764645393337,4.01808449,127.2,127.17,2.06]
["bitfinex","SOLUSD",1764645393924,4.01808449,127.2,127.18,0.66]
["bitfinex","SOLUSD",1764645394932,8.66,127.21,127.18,13.94049614]
["bitfinex","SOLUSD",1764645395119,20.32694849,127.23,127.18,13.94049614]
["bitfinex","SOLUSD",1764645395322,28.98694849,127.23,127.19,0.66]
["bitfinex","SOLUSD",1764645395626,8.66,127.23,127.19,0.66]
["bitfinex","SOLUSD",1764645396356,8.66,127.23,127.2,7.86163522]
["bitfinex","SOLUSD",1764645396716,8.66,127.23,127.21,0.66]
["bitfinex","SOLUSD",1764645398542,8.66,127.23,127.21,8.52084541]
["bitfinex","SOLUSD",1764645398915,8.66,127.23,127.22,0.66]
["bitfinex","SOLUSD",1764645399719,8.66,127.23,127.22,8.5203993]
["bitfinex","SOLUSD",1764645400442,8.66,127.23,127.22,0.66]
["bitfinex","SOLUSD",1764645400946,4.21808449,127.24,127.21,7.86085044]
["bitfinex","SOLUSD",1764645401129,4.21808449,127.24,127.21,8.52085044]
["bitfinex","SOLUSD",1764645401333,4.01808449,127.23,127.2,8.56163522]
["bitfinex","SOLUSD",1764645401722,4.01808449,127.23,127.21,0.7]
["bitfinex","SOLUSD",1764645402044,4.01808449,127.23,127.2,9.26163522]
["bitfinex","SOLUSD",1764645402226,4.01808449,127.23,127.2,9.96163522]
["bitfinex","SOLUSD",1764645402848,4.70808449,127.23,127.2,9.96163522]
["bitfinex","SOLUSD",1764645403049,4.01808449,127.23,127.21,8.56076595]
["bitfinex","SOLUSD",1764645404235,0.2,127.24,127.2,1.4]
["bitfinex","SOLUSD",1764645404236,13.36808449,127.22,127.2,1.4]
["bitfinex","SOLUSD",1764645404549,4.01808449,127.21,127.2,1.4]
["bitfinex","SOLUSD",1764645405829,4.70808449,127.21,127.18,7.86281048]
["bitfinex","SOLUSD",1764645406031,4.01808449,127.2,127.18,8.56281048]
["bitfinex","SOLUSD",1764645409149,4.01808449,127.2,127.18,0.7]
["bitfinex","SOLUSD",1764645409323,4.01808449,127.2,127.18,8.56264748]
["bitfinex","SOLUSD",1764645409523,4.01808449,127.2,127.18,0.7]
["bitfinex","SOLUSD",1764645410757,4.70808449,127.2,127.17,8.56331165]
["bitfinex","SOLUSD",1764645411962,4.01808449,127.2,127.17,8.56331165]
["bitfinex","SOLUSD",1764645412651,4.01808449,127.18,127.15,10.76]
["bitfinex","SOLUSD",1764645412861,4.01808449,127.18,127.15,2.1]
["bitfinex","SOLUSD",1764645413046,4.01808449,127.17,127.15,2.1]
["bitfinex","SOLUSD",1764645413233,12.67808449,127.16,127.12,0.7]
["bitfinex","SOLUSD",1764645413552,4.01808449,127.14,127.12,0.7]
["bitfinex","SOLUSD",1764645414353,4.01808449,127.15,127.12,8.56643082]
["bitfinex","SOLUSD",1764645414833,4.01808449,127.15,127.13,0.7]
["bitfinex","SOLUSD",1764645416761,11.88290372,127.15,127.13,0.7]
["bitfinex","SOLUSD",1764645418456,10.43551474,127.15,127.13,0.7]
["bitfinex","SOLUSD",1764645418848,3.26069551,127.14,127.1,8.56769836]
["bitfinex","SOLUSD",1764645419053,2.57069551,127.12,127.09,0.8]
["bitfinex","SOLUSD",1764645419227,2.57069551,127.11,127.09,0.8]
["bitfinex","SOLUSD",1764645421656,2.57069551,127.12,127.09,0.8]
["bitfinex","SOLUSD",1764645422336,2.57069551,127.12,127.09,8.66843248]
["bitfinex","SOLUSD",1764645422750,16.52639802,127.13,127.1,0.7]
["bitfinex","SOLUSD",1764645422950,19.78709353,127.13,127.1,0.7]
["bitfinex","SOLUSD",1764645423635,2.57069551,127.12,127.1,0.7]
["bitfinex","SOLUSD",1764645427064,3.40285708,127.11,127.09,0.1]
["bitfinex","SOLUSD",1764645427262,11.37285708,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764645427445,12.06285708,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764645428043,19.93067769,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764645428262,19.24067769,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764645428640,19.93067769,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764645433263,103.74062261,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764645433565,5.28355259,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764645433755,2.71285708,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764645433956,3.37285708,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764645435362,19.90191594,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764645438077,38.9946429,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764645438578,38.85248133,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764645440570,113.85248133,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764645441878,2.71285708,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764645442176,12.182802,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764645442360,75.14216157,127.06,127.05,0.1]
["bitfinex","SOLUSD",1764645442566,94.92315457,127.06,127.05,0.1]
["bitfinex","SOLUSD",1764645442763,19.92315457,127.06,127.05,0.1]
["bitfinex","SOLUSD",1764645446157,28.73309949,127.06,127.05,0.1]
["bitfinex","SOLUSD",1764645447382,28.07309949,127.06,127.05,0.1]
["bitfinex","SOLUSD",1764645447588,28.73309949,127.06,127.05,0.1]
["bitfinex","SOLUSD",1764645451691,28.07309949,127.06,127.05,0.1]
["bitfinex","SOLUSD",1764645453893,10.58315457,127.06,127.05,0.77]
["bitfinex","SOLUSD",1764645454071,19.26315457,127.06,127.05,0.77]
["bitfinex","SOLUSD",1764645454971,16.69245906,127.06,127.05,0.1]
["bitfinex","SOLUSD",1764645455277,19.26315457,127.06,127.05,0.77]
["bitfinex","SOLUSD",1764645455479,19.26315457,127.06,127.05,0.1]
["bitfinex","SOLUSD",1764645460694,16.308864,127.03,127.0,0.77]
["bitfinex","SOLUSD",1764645460900,86.522802,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764645461080,16.45102557,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645461272,27.70172108,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645462079,35.57635687,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645463286,45.07630179,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645466197,120.07630179,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645466997,45.07630179,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645467180,44.38630179,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645469675,35.57635687,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645470502,26.7541953,126.99,126.98,0.78]
["bitfinex","SOLUSD",1764645470701,35.4341953,126.99,126.98,0.78]
["bitfinex","SOLUSD",1764645471001,35.57635687,126.99,126.98,0.78]
["bitfinex","SOLUSD",1764645473106,8.68,126.99,126.98,0.78]
["bitfinex","SOLUSD",1764645476087,19.82499958,127.02,126.98,8.65525594]
["bitfinex","SOLUSD",1764645476088,2.57069551,127.02,126.98,8.65525594]
["bitfinex","SOLUSD",1764645476296,2.57069551,127.01,126.98,8.65525594]
["bitfinex","SOLUSD",1764645476486,2.57069551,127.01,126.99,0.68]
["bitfinex","SOLUSD",1764645476686,11.25069551,127.02,126.99,8.5542438]
["bitfinex","SOLUSD",1764645476903,11.25069551,127.02,127.0,0.68]
["bitfinex","SOLUSD",1764645479810,19.12357241,127.02,127.0,0.68]
["bitfinex","SOLUSD",1764645480402,20.57759152,127.02,127.0,0.68]
["bitfinex","SOLUSD",1764645493712,20.57759152,127.02,127.0,2.08]
["bitfinex","SOLUSD",1764645494214,20.57759152,127.02,127.01,0.68]
["bitfinex","SOLUSD",1764645500505,16.5528769,127.02,127.01,0.68]
["bitfinex","SOLUSD",1764645504396,20.71975309,127.02,127.0,1.4]
["bitfinex","SOLUSD",1764645504603,4.02471462,127.01,127.0,1.4]
["bitfinex","SOLUSD",1764645504803,20.57759152,127.02,127.0,1.4]
["bitfinex","SOLUSD",1764645505323,12.03975309,127.02,127.01,0.68]
["bitfinex","SOLUSD",1764645505803,16.5528769,127.02,127.01,0.68]
["bitfinex","SOLUSD",1764645506217,7.8728769,127.02,127.01,0.68]
["bitfinex","SOLUSD",1764645506424,16.5528769,127.02,127.01,0.68]
["bitfinex","SOLUSD",1764645506625,7.8728769,127.02,127.01,0.68]
["bitfinex","SOLUSD",1764645506823,16.5528769,127.02,127.01,0.68]
["bitfinex","SOLUSD",1764645507408,20.57759152,127.02,127.01,0.68]
["bitfinex","SOLUSD",1764645507700,16.5528769,127.02,127.01,0.68]
["bitfinex","SOLUSD",1764645510104,8.68,127.02,127.01,0.68]
["bitfinex","SOLUSD",1764645511230,11.89706743,127.03,127.01,0.68]
["bitfinex","SOLUSD",1764645511431,8.68,127.02,127.01,0.68]
["bitfinex","SOLUSD",1764645511936,11.89706743,127.03,127.01,0.68]
["bitfinex","SOLUSD",1764645512230,8.68,127.02,127.01,0.68]
["bitfinex","SOLUSD",1764645512608,11.89706743,127.03,127.01,0.68]
["bitfinex","SOLUSD",1764645513029,8.68,127.02,127.01,0.68]
["bitfinex","SOLUSD",1764645515408,11.89501211,127.06,127.01,9.95339579]
["bitfinex","SOLUSD",1764645515604,12.70471462,127.06,127.01,9.95339579]
["bitfinex","SOLUSD",1764645515805,12.70471462,127.06,127.02,0.68]
["bitfinex","SOLUSD",1764645516424,20.57505702,127.06,127.02,8.55233778]
["bitfinex","SOLUSD",1764645516812,20.57505702,127.06,127.03,0.68]
["bitfinex","SOLUSD",1764645517635,20.57505702,127.06,127.03,8.55200865]
["bitfinex","SOLUSD",1764645518024,20.57505702,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764645518944,16.5503424,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764645519743,8.68,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764645519916,8.82216157,127.08,127.04,12.57622587]
["bitfinex","SOLUSD",1764645520240,8.82216157,127.08,127.04,8.55151125]
["bitfinex","SOLUSD",1764645520437,12.84687619,127.08,127.05,0.68]
["bitfinex","SOLUSD",1764645521637,20.71647701,127.08,127.05,0.68]
["bitfinex","SOLUSD",1764645522343,4.02471462,127.07,127.05,0.68]
["bitfinex","SOLUSD",1764645524750,12.03647701,127.08,127.05,0.68]
["bitfinex","SOLUSD",1764645524931,8.68,127.07,127.05,0.68]
["bitfinex","SOLUSD",1764645529865,4.02471462,127.06,127.04,9.27151125]
["bitfinex","SOLUSD",1764645530041,4.02471462,127.06,127.04,9.96151125]
["bitfinex","SOLUSD",1764645530240,4.02471462,127.06,127.04,2.09]
["bitfinex","SOLUSD",1764645530642,17.24982505,127.07,127.04,2.09]
["bitfinex","SOLUSD",1764645530873,4.02471462,127.06,127.04,2.09]
["bitfinex","SOLUSD",1764645532470,21.27445577,127.07,127.04,2.09]
["bitfinex","SOLUSD",1764645532861,4.02471462,127.05,127.04,1.4]
["bitfinex","SOLUSD",1764645533171,12.70471462,127.05,127.04,1.4]
["bitfinex","SOLUSD",1764645533848,20.57563158,127.05,127.04,1.4]
["bitfinex","SOLUSD",1764645534754,20.57563158,127.05,127.04,2.09]
["bitfinex","SOLUSD",1764645535378,20.57563158,127.05,127.04,0.69]
["bitfinex","SOLUSD",1764645539367,20.57563158,127.05,127.01,9.27301587]
["bitfinex","SOLUSD",1764645539662,20.57563158,127.05,127.03,0.69]
["bitfinex","SOLUSD",1764645541570,21.27563158,127.05,127.02,0.69]
["bitfinex","SOLUSD",1764645541948,20.57563158,127.05,127.02,0.69]
["bitfinex","SOLUSD",1764645542452,19.12568726,127.05,127.02,0.69]
["bitfinex","SOLUSD",1764645543874,19.12568726,127.05,127.02,2.09]
["bitfinex","SOLUSD",1764645544065,19.12568726,127.05,127.03,0.69]
["bitfinex","SOLUSD",1764645546670,3.41693187,127.04,127.0,7.87301587]
["bitfinex","SOLUSD",1764645546850,2.5747703,127.02,126.98,7.97511432]
["bitfinex","SOLUSD",1764645547170,7.87301587,127.03,127.01,0.69]
["bitfinex","SOLUSD",1764645547362,10.44568726,127.05,127.01,0.69]
["bitfinex","SOLUSD",1764645548366,10.44568726,127.05,127.01,8.56329973]
["bitfinex","SOLUSD",1764645548573,11.14568726,127.05,127.01,8.56329973]
["bitfinex","SOLUSD",1764645548774,11.14568726,127.05,127.02,0.69]
["bitfinex","SOLUSD",1764645549472,10.44568726,127.05,127.02,0.69]
["bitfinex","SOLUSD",1764645549859,7.87091696,127.05,127.02,0.69]
["bitfinex","SOLUSD",1764645550053,10.44568726,127.05,127.02,0.69]
["bitfinex","SOLUSD",1764645551991,10.44568726,127.05,127.02,2.09]
["bitfinex","SOLUSD",1764645552288,7.87091696,127.05,127.03,0.66]
["bitfinex","SOLUSD",1764645552984,16.55050406,127.06,127.03,2.06]
["bitfinex","SOLUSD",1764645553365,16.55050406,127.06,127.04,0.66]
["bitfinex","SOLUSD",1764645553785,7.87050406,127.06,127.04,0.66]
["bitfinex","SOLUSD",1764645554086,7.86995412,127.07,127.04,0.66]
["bitfinex","SOLUSD",1764645554565,16.54921787,127.08,127.04,11.10622105]
["bitfinex","SOLUSD",1764645554765,16.54921787,127.08,127.05,0.66]
["bitfinex","SOLUSD",1764645554766,8.68,127.08,127.05,0.66]
["bitfinex","SOLUSD",1764645555374,16.54914544,127.08,127.05,0.66]
["bitfinex","SOLUSD",1764645557292,19.12391574,127.08,127.05,0.66]
["bitfinex","SOLUSD",1764645558698,2.5747703,127.07,127.05,0.66]
["bitfinex","SOLUSD",1764645559770,39.50656289,127.08,127.05,0.66]
["bitfinex","SOLUSD",1764645560691,36.22179259,127.08,127.05,0.66]
["bitfinex","SOLUSD",1764645560994,38.79656289,127.08,127.05,0.66]
["bitfinex","SOLUSD",1764645561196,10.44506779,127.06,127.02,20.33187012]
["bitfinex","SOLUSD",1764645561532,10.44506779,127.06,127.01,9.27294064]
["bitfinex","SOLUSD",1764645561533,11.2547703,127.05,127.03,0.66]
["bitfinex","SOLUSD",1764645563263,19.12596121,127.05,127.03,0.66]
["bitfinex","SOLUSD",1764645563794,16.55119091,127.05,127.03,0.66]
["bitfinex","SOLUSD",1764645563985,19.12596121,127.05,127.03,0.66]
["bitfinex","SOLUSD",1764645565508,19.12596121,127.05,127.0,7.87401574]
["bitfinex","SOLUSD",1764645565704,2.5747703,127.04,127.01,0.66]
["bitfinex","SOLUSD",1764645566710,10.44670265,127.04,127.01,0.66]
["bitfinex","SOLUSD",1764645567006,10.44670265,127.04,127.01,2.06]
["bitfinex","SOLUSD",1764645567214,10.44670265,127.04,127.02,0.66]
["bitfinex","SOLUSD",1764645569818,7.87193235,127.04,127.02,0.66]
["bitfinex","SOLUSD",1764645570106,16.55097248,127.05,127.02,0.66]
["bitfinex","SOLUSD",1764645570879,16.55097248,127.05,127.02,2.06]
["bitfinex","SOLUSD",1764645571085,16.55097248,127.05,127.03,0.68]
["bitfinex","SOLUSD",1764645571298,16.55097248,127.05,127.03,2.08]
["bitfinex","SOLUSD",1764645574908,7.87097248,127.05,127.03,2.08]
["bitfinex","SOLUSD",1764645575110,16.55097248,127.05,127.03,2.08]
["bitfinex","SOLUSD",1764645575503,7.87097248,127.05,127.03,2.08]
["bitfinex","SOLUSD",1764645575708,16.55097248,127.05,127.04,0.68]
["bitfinex","SOLUSD",1764645577208,22.2519865,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764645577209,7.87049826,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764645579992,16.55049826,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764645583019,19.12526856,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764645585122,7.87049826,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764645585410,16.55049826,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764645586209,7.87049826,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764645586411,16.55049826,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764645587195,7.87049826,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764645587404,16.55049826,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764645587611,7.87049826,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764645588196,8.68,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764645588605,10.58691235,127.07,127.04,0.68]
["bitfinex","SOLUSD",1764645589011,8.68,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764645592626,11.2547703,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764645592823,19.12520993,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764645593024,19.12520993,127.06,127.03,1.4]
["bitfinex","SOLUSD",1764645593025,3.2547703,127.05,127.03,1.4]
["bitfinex","SOLUSD",1764645593327,11.2547703,127.04,127.03,1.4]
["bitfinex","SOLUSD",1764645593516,11.9347703,127.04,127.0,0.68]
["bitfinex","SOLUSD",1764645593822,2.5747703,127.02,127.0,0.68]
["bitfinex","SOLUSD",1764645594031,11.2547703,127.02,127.0,0.68]
["bitfinex","SOLUSD",1764645594523,11.2547703,127.02,127.0,8.55399684]
["bitfinex","SOLUSD",1764645594921,11.2547703,127.02,127.0,0.68]
["bitfinex","SOLUSD",1764645595531,11.2547703,127.02,126.99,7.87438256]
["bitfinex","SOLUSD",1764645595828,11.2547703,127.02,127.0,0.68]
["bitfinex","SOLUSD",1764645596528,2.5747703,127.01,126.99,0.68]
["bitfinex","SOLUSD",1764645598108,19.80920982,127.0,126.98,0.1]
["bitfinex","SOLUSD",1764645598413,11.2547703,127.0,126.98,0.78]
["bitfinex","SOLUSD",1764645600428,11.2547703,127.02,126.98,8.65516286]
["bitfinex","SOLUSD",1764645600726,2.5747703,127.01,126.98,8.65516286]
["bitfinex","SOLUSD",1764645600943,2.5747703,127.0,126.98,0.1]
["bitfinex","SOLUSD",1764645601110,2.5747703,126.99,126.98,0.78]
["bitfinex","SOLUSD",1764645601304,2.5747703,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645602514,17.23453074,127.0,126.98,0.1]
["bitfinex","SOLUSD",1764645602715,2.5747703,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645603725,19.12834952,127.01,126.98,0.78]
["bitfinex","SOLUSD",1764645604034,16.55357922,127.01,126.98,0.78]
["bitfinex","SOLUSD",1764645604731,11.89823287,127.02,126.98,8.65481072]
["bitfinex","SOLUSD",1764645605034,40.25706965,127.04,126.98,12.67974842]
["bitfinex","SOLUSD",1764645605334,40.25706965,127.04,126.99,0.68]
["bitfinex","SOLUSD",1764645605710,40.93706965,127.04,126.99,0.68]
["bitfinex","SOLUSD",1764645605932,40.93706965,127.04,126.99,8.55424271]
["bitfinex","SOLUSD",1764645606132,40.93706965,127.04,127.0,0.68]
["bitfinex","SOLUSD",1764645606557,4.0249377,127.03,127.0,0.68]
["bitfinex","SOLUSD",1764645608431,16.55204111,127.04,127.0,8.55373152]
["bitfinex","SOLUSD",1764645608735,8.68,127.04,127.01,4.0249377]
["bitfinex","SOLUSD",1764645609047,4.7049377,127.03,127.0,8.55373152]
["bitfinex","SOLUSD",1764645609240,4.0249377,127.03,127.01,0.68]
["bitfinex","SOLUSD",1764645609916,4.0249377,127.03,127.0,7.87373152]
["bitfinex","SOLUSD",1764645610116,11.89722641,127.03,127.01,0.68]
["bitfinex","SOLUSD",1764645610320,12.57722641,127.03,126.99,8.55438428]
["bitfinex","SOLUSD",1764645610525,12.57722641,127.03,127.0,0.68]
["bitfinex","SOLUSD",1764645610840,8.55228871,127.03,127.0,0.68]
["bitfinex","SOLUSD",1764645611029,11.89722641,127.03,127.0,0.68]
["bitfinex","SOLUSD",1764645611233,12.57722641,127.03,127.0,0.68]
["bitfinex","SOLUSD",1764645612315,4.0249377,127.02,127.0,0.68]
["bitfinex","SOLUSD",1764645612637,4.0249377,127.02,127.0,2.08]
["bitfinex","SOLUSD",1764645613716,12.7049377,127.01,127.0,1.4]
["bitfinex","SOLUSD",1764645613916,12.7049377,127.01,126.98,2.16]
["bitfinex","SOLUSD",1764645614236,4.0249377,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645614436,12.04173506,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645614746,12.69173506,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645615108,21.37173506,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645615614,12.7049377,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645615808,16.55463579,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645616013,20.57957349,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645616641,16.55463579,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645616841,20.57957349,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645618534,21.37173506,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645619636,13.49709927,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645621438,21.37173506,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645625921,20.72173506,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645626542,16.55463579,126.99,126.98,0.76]
["bitfinex","SOLUSD",1764645627040,20.57957349,126.99,126.98,0.76]
["bitfinex","SOLUSD",1764645627545,20.57957349,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645631639,21.44173506,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645634748,46.56054398,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645634926,49.7187296,126.99,126.98,0.1]
["bitfinex","SOLUSD",1764645636558,49.7187296,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1764645641254,25.26097049,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764645641548,37.96590819,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764645641758,38.66590819,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764645641942,41.82509154,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764645642661,49.70220851,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764645643436,49.00220851,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764645643638,49.70220851,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764645645057,45.67727081,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764645645358,49.00220851,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764645645659,49.70220851,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764645646864,49.00220851,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764645647648,49.70220851,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764645648448,49.56004694,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764645651338,40.89226359,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764645654435,124.70220851,126.95,126.94,1e-08]
["bitfinex","SOLUSD",1764645654638,8.95210649,126.94,126.92,0.1]
["bitfinex","SOLUSD",1764645654839,12.7049377,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764645655034,12.7049377,126.93,126.87,1.4]
["bitfinex","SOLUSD",1764645655035,22.35704419,126.93,126.87,1.4]
["bitfinex","SOLUSD",1764645655271,0.14216157,126.91,126.89,0.66]
["bitfinex","SOLUSD",1764645655466,12.84709927,126.9,126.89,0.66]
["bitfinex","SOLUSD",1764645655647,20.72731991,126.9,126.88,0.66]
["bitfinex","SOLUSD",1764645655846,37.03618391,126.9,126.88,0.66]
["bitfinex","SOLUSD",1764645656371,4.0249377,126.89,126.88,0.66]
["bitfinex","SOLUSD",1764645658370,11.90577937,126.89,126.88,0.66]
["bitfinex","SOLUSD",1764645658565,12.04794094,126.89,126.88,0.66]
["bitfinex","SOLUSD",1764645658761,31.60788355,126.89,126.87,0.66]
["bitfinex","SOLUSD",1764645659099,12.7049377,126.88,126.87,0.66]
["bitfinex","SOLUSD",1764645660357,20.72856206,126.88,126.87,0.66]
["bitfinex","SOLUSD",1764645663476,20.72856206,126.88,126.85,0.1]
["bitfinex","SOLUSD",1764645663477,0.14216157,126.87,126.85,0.1]
["bitfinex","SOLUSD",1764645663677,29.15596327,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764645664193,27.58511978,126.88,126.85,0.76]
["bitfinex","SOLUSD",1764645664361,8.7,126.87,126.85,0.76]
["bitfinex","SOLUSD",1764645664685,11.2815411,126.87,126.85,0.76]
["bitfinex","SOLUSD",1764645665087,30.16666088,126.88,126.85,0.76]
["bitfinex","SOLUSD",1764645665300,8.7,126.87,126.85,0.76]
["bitfinex","SOLUSD",1764645667064,11.2815411,126.87,126.85,0.76]
["bitfinex","SOLUSD",1764645667379,19.16369223,126.87,126.85,0.76]
["bitfinex","SOLUSD",1764645667977,2.5815411,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764645668167,3.42370267,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764645668368,2.72370267,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764645668685,3.42370267,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764645668870,2.72370267,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764645669383,11.30640801,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764645669876,102.61527201,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764645670078,114.00675803,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764645670279,8.95210649,126.85,126.81,0.66]
["bitfinex","SOLUSD",1764645670453,2.5815411,126.82,126.81,0.66]
["bitfinex","SOLUSD",1764645670780,11.42370267,126.82,126.81,0.66]
["bitfinex","SOLUSD",1764645671369,19.30889428,126.82,126.81,0.66]
["bitfinex","SOLUSD",1764645672159,19.97889428,126.82,126.79,0.72]
["bitfinex","SOLUSD",1764645672478,2.5815411,126.8,126.79,0.72]
["bitfinex","SOLUSD",1764645672789,11.2815411,126.8,126.79,0.72]
["bitfinex","SOLUSD",1764645674487,16.308864,126.77,126.75,0.72]
["bitfinex","SOLUSD",1764645674660,11.2815411,126.76,126.75,0.72]
["bitfinex","SOLUSD",1764645675272,8.7,126.76,126.75,0.72]
["bitfinex","SOLUSD",1764645676968,2.5815411,126.73,126.72,0.72]
["bitfinex","SOLUSD",1764645677995,10.47233254,126.73,126.72,0.72]
["bitfinex","SOLUSD",1764645678177,8.03295301,126.73,126.72,0.72]
["bitfinex","SOLUSD",1764645678492,10.61449411,126.73,126.72,0.72]
["bitfinex","SOLUSD",1764645678680,11.3015411,126.73,126.72,0.72]
["bitfinex","SOLUSD",1764645679786,2.5815411,126.73,126.72,0.72]
["bitfinex","SOLUSD",1764645679977,11.3015411,126.73,126.72,0.72]
["bitfinex","SOLUSD",1764645680690,8.72,126.73,126.72,0.72]
["bitfinex","SOLUSD",1764645680865,11.3015411,126.73,126.72,0.72]
["bitfinex","SOLUSD",1764645681373,19.19233254,126.73,126.72,0.72]
["bitfinex","SOLUSD",1764645682797,19.19233254,126.73,126.71,0.72]
["bitfinex","SOLUSD",1764645682986,2.5815411,126.72,126.71,0.72]
["bitfinex","SOLUSD",1764645683991,16.61079144,126.73,126.71,0.72]
["bitfinex","SOLUSD",1764645684191,2.5815411,126.72,126.71,0.72]
["bitfinex","SOLUSD",1764645685490,17.12102557,126.75,126.71,0.72]
["bitfinex","SOLUSD",1764645685491,24.19881948,126.75,126.71,0.72]
["bitfinex","SOLUSD",1764645685692,8.72,126.74,126.71,0.72]
["bitfinex","SOLUSD",1764645687865,11.3015411,126.74,126.71,0.72]
["bitfinex","SOLUSD",1764645688071,2.5815411,126.72,126.71,0.72]
["bitfinex","SOLUSD",1764645688272,8.72,126.72,126.71,0.72]
["bitfinex","SOLUSD",1764645691382,19.19295524,126.72,126.71,0.72]
["bitfinex","SOLUSD",1764645692109,30.20911964,126.72,126.68,0.68]
["bitfinex","SOLUSD",1764645692284,2.5815411,126.69,126.66,0.68]
["bitfinex","SOLUSD",1764645692481,2.5815411,126.67,126.66,0.68]
["bitfinex","SOLUSD",1764645692882,11.3015411,126.68,126.66,0.68]
["bitfinex","SOLUSD",1764645693206,11.3015411,126.67,126.66,0.68]
["bitfinex","SOLUSD",1764645693501,19.19607019,126.67,126.66,0.68]
["bitfinex","SOLUSD",1764645693705,19.19607019,126.67,126.63,16.308864]
["bitfinex","SOLUSD",1764645693912,16.61452909,126.67,126.66,0.68]
["bitfinex","SOLUSD",1764645694081,19.19607019,126.67,126.66,0.68]
["bitfinex","SOLUSD",1764645694684,19.19607019,126.67,126.63,24.20580236]
["bitfinex","SOLUSD",1764645694685,19.19607019,126.67,126.63,7.89693836]
["bitfinex","SOLUSD",1764645694885,16.61452909,126.67,126.66,0.68]
["bitfinex","SOLUSD",1764645695175,16.61452909,126.67,126.64,0.68]
["bitfinex","SOLUSD",1764645695774,8.72,126.66,126.64,8.57624452]
["bitfinex","SOLUSD",1764645696188,8.72,126.66,126.65,0.68]
["bitfinex","SOLUSD",1764645696394,11.3015411,126.66,126.65,0.68]
["bitfinex","SOLUSD",1764645696704,13.8830822,126.66,126.63,0.68]
["bitfinex","SOLUSD",1764645696890,2.5815411,126.64,126.63,0.68]
["bitfinex","SOLUSD",1764645697484,2.5815411,126.64,126.62,4.74898556]
["bitfinex","SOLUSD",1764645697791,28.44256667,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764645697983,19.72256667,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764645698184,28.46256667,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764645698587,11.3215411,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764645698777,11.3215411,126.63,126.62,5.42898556]
["bitfinex","SOLUSD",1764645699181,11.3215411,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764645699382,11.3215411,126.63,126.62,5.42898556]
["bitfinex","SOLUSD",1764645699601,8.74,126.63,126.62,5.42898556]
["bitfinex","SOLUSD",1764645699803,2.5815411,126.64,126.62,5.42898556]
["bitfinex","SOLUSD",1764645700107,11.3215411,126.63,126.62,5.42898556]
["bitfinex","SOLUSD",1764645702196,11.15832597,126.66,126.62,13.32606506]
["bitfinex","SOLUSD",1764645702197,2.5815411,126.66,126.62,13.32606506]
["bitfinex","SOLUSD",1764645702394,8.74,126.65,126.63,0.7]
["bitfinex","SOLUSD",1764645702802,2.5815411,126.64,126.63,0.7]
["bitfinex","SOLUSD",1764645703206,2.5815411,126.64,126.62,4.74898556]
["bitfinex","SOLUSD",1764645703393,8.74,126.63,126.62,5.44898556]
["bitfinex","SOLUSD",1764645706391,7.89518982,126.66,126.62,13.34653137]
["bitfinex","SOLUSD",1764645706593,8.74,126.65,126.63,0.7]
["bitfinex","SOLUSD",1764645708412,11.3215411,126.65,126.63,0.7]
["bitfinex","SOLUSD",1764645711716,2.5815411,126.66,126.63,0.7]
["bitfinex","SOLUSD",1764645711894,8.74,126.65,126.63,0.7]
["bitfinex","SOLUSD",1764645712891,2.5815411,126.64,126.62,4.74898556]
["bitfinex","SOLUSD",1764645713215,2.5815411,126.64,126.62,5.44898556]
["bitfinex","SOLUSD",1764645713427,2.5815411,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764645713601,2.5815411,126.63,126.62,5.44898556]
["bitfinex","SOLUSD",1764645714519,17.3058946,126.65,126.62,5.44898556]
["bitfinex","SOLUSD",1764645714721,11.3215411,126.64,126.62,4.74898556]
["bitfinex","SOLUSD",1764645714914,11.3215411,126.64,126.62,5.44898556]
["bitfinex","SOLUSD",1764645715424,2.5815411,126.64,126.62,5.44898556]
["bitfinex","SOLUSD",1764645715630,8.74,126.63,126.62,5.44898556]
["bitfinex","SOLUSD",1764645716724,2.5815411,126.65,126.62,13.34660544]
["bitfinex","SOLUSD",1764645716907,8.74,126.64,126.63,0.7]
["bitfinex","SOLUSD",1764645717720,2.5815411,126.66,126.63,0.7]
["bitfinex","SOLUSD",1764645718019,2.5815411,126.65,126.63,0.7]
["bitfinex","SOLUSD",1764645718223,8.56522674,126.66,126.62,4.74898556]
["bitfinex","SOLUSD",1764645718224,2.5815411,126.64,126.62,4.74898556]
["bitfinex","SOLUSD",1764645718434,2.5815411,126.64,126.62,5.44898556]
["bitfinex","SOLUSD",1764645718600,8.74,126.63,126.62,5.44898556]
["bitfinex","SOLUSD",1764645718926,8.74,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764645719231,8.74,126.63,126.62,5.44898556]
["bitfinex","SOLUSD",1764645722103,20.54692633,126.68,126.62,13.34635232]
["bitfinex","SOLUSD",1764645722298,2.5815411,126.65,126.63,0.7]
["bitfinex","SOLUSD",1764645722525,8.74,126.64,126.62,12.64635232]
["bitfinex","SOLUSD",1764645722827,2.5815411,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764645723032,11.3215411,126.64,126.62,4.74898556]
["bitfinex","SOLUSD",1764645723431,11.3215411,126.64,126.62,5.44898556]
["bitfinex","SOLUSD",1764645724444,12.7886452,126.64,126.62,5.44898556]
["bitfinex","SOLUSD",1764645724639,8.74,126.64,126.62,5.44898556]
["bitfinex","SOLUSD",1764645725009,8.74,126.64,126.63,0.7]
["bitfinex","SOLUSD",1764645725312,8.74,126.64,126.62,5.44898556]
["bitfinex","SOLUSD",1764645725507,12.7886452,126.64,126.62,5.44898556]
["bitfinex","SOLUSD",1764645725728,8.74,126.64,126.62,5.44898556]
["bitfinex","SOLUSD",1764645726035,12.7886452,126.64,126.62,5.44898556]
["bitfinex","SOLUSD",1764645726609,12.7886452,126.64,126.62,4.74898556]
["bitfinex","SOLUSD",1764645726825,12.7886452,126.64,126.62,5.44898556]
["bitfinex","SOLUSD",1764645728831,20.68562015,126.64,126.62,5.44898556]
["bitfinex","SOLUSD",1764645729322,4.0486452,126.63,126.62,5.44898556]
["bitfinex","SOLUSD",1764645729518,11.94566802,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764645729836,87.75782959,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1764645730024,75.0,126.61,126.54,8.60242019]
["bitfinex","SOLUSD",1764645730222,4.0486452,126.56,126.54,0.7]
["bitfinex","SOLUSD",1764645730431,8.74,126.55,126.54,0.7]
["bitfinex","SOLUSD",1764645731136,12.7886452,126.56,126.54,0.7]
["bitfinex","SOLUSD",1764645731326,4.0486452,126.59,126.54,4.7486452]
["bitfinex","SOLUSD",1764645731643,4.0486452,126.57,126.54,0.7]
["bitfinex","SOLUSD",1764645732214,4.0486452,126.55,126.5,4.840074]
["bitfinex","SOLUSD",1764645732526,7.90037068,126.58,126.51,0.72]
["bitfinex","SOLUSD",1764645732733,12.7886452,126.57,126.52,4.0486452]
["bitfinex","SOLUSD",1764645733113,8.74,126.56,126.53,4.7686452]
["bitfinex","SOLUSD",1764645733316,8.74,126.56,126.53,0.72]
["bitfinex","SOLUSD",1764645733541,8.74,126.56,126.54,0.72]
["bitfinex","SOLUSD",1764645734541,4.0486452,126.58,126.54,0.72]
["bitfinex","SOLUSD",1764645734730,8.74,126.55,126.54,0.72]
["bitfinex","SOLUSD",1764645737027,4.0486452,126.56,126.54,0.72]
["bitfinex","SOLUSD",1764645737227,8.74,126.55,126.54,0.72]
["bitfinex","SOLUSD",1764645737532,8.74,126.56,126.54,0.72]
["bitfinex","SOLUSD",1764645738041,8.74,126.55,126.54,0.72]
["bitfinex","SOLUSD",1764645738340,8.74,126.56,126.54,0.72]
["bitfinex","SOLUSD",1764645741337,12.7886452,126.56,126.54,0.72]
["bitfinex","SOLUSD",1764645741667,8.74,126.56,126.54,0.72]
["bitfinex","SOLUSD",1764645741846,12.7886452,126.56,126.54,0.72]
["bitfinex","SOLUSD",1764645743557,12.7886452,126.56,126.51,2.12]
["bitfinex","SOLUSD",1764645743558,4.6186452,126.55,126.51,2.12]
["bitfinex","SOLUSD",1764645743857,4.0486452,126.54,126.52,0.72]
["bitfinex","SOLUSD",1764645744549,4.0486452,126.55,126.52,0.72]
["bitfinex","SOLUSD",1764645744745,11.95080212,126.55,126.52,0.72]
["bitfinex","SOLUSD",1764645744946,4.0486452,126.54,126.52,0.72]
["bitfinex","SOLUSD",1764645745154,12.7886452,126.53,126.52,0.72]
["bitfinex","SOLUSD",1764645746051,13.3586452,126.53,126.5,4.840074]
["bitfinex","SOLUSD",1764645746233,4.0486452,126.52,126.5,4.840074]
["bitfinex","SOLUSD",1764645746740,12.7886452,126.53,126.51,0.72]
["bitfinex","SOLUSD",1764645748254,4.0486452,126.52,126.51,0.72]
["bitfinex","SOLUSD",1764645748437,16.6436627,126.53,126.51,0.72]
["bitfinex","SOLUSD",1764645748644,4.0486452,126.52,126.51,0.72]
["bitfinex","SOLUSD",1764645749555,16.6436627,126.53,126.51,0.72]
["bitfinex","SOLUSD",1764645749855,20.6923079,126.53,126.51,0.72]
["bitfinex","SOLUSD",1764645750158,8.74,126.53,126.51,0.72]
["bitfinex","SOLUSD",1764645751257,4.0486452,126.54,126.51,0.72]
["bitfinex","SOLUSD",1764645751258,8.74,126.52,126.51,0.72]
["bitfinex","SOLUSD",1764645751457,11.95143898,126.54,126.51,0.72]
["bitfinex","SOLUSD",1764645751758,8.74,126.52,126.51,0.72]
["bitfinex","SOLUSD",1764645755060,8.74,126.52,126.51,8.62434918]
["bitfinex","SOLUSD",1764645755266,8.74,126.53,126.51,0.72]
["bitfinex","SOLUSD",1764645755453,8.74,126.53,126.52,0.68]
["bitfinex","SOLUSD",1764645756463,4.0486452,126.54,126.52,0.68]
["bitfinex","SOLUSD",1764645756686,8.74,126.54,126.52,0.68]
["bitfinex","SOLUSD",1764645756868,8.74,126.54,126.52,8.58387155]
["bitfinex","SOLUSD",1764645757262,8.74,126.56,126.53,0.68]
["bitfinex","SOLUSD",1764645757763,7.89980492,126.59,126.53,4.7286452]
["bitfinex","SOLUSD",1764645757956,12.7886452,126.58,126.53,4.7286452]
["bitfinex","SOLUSD",1764645758265,12.7886452,126.58,126.54,0.68]
["bitfinex","SOLUSD",1764645758640,12.7886452,126.58,126.54,8.58213882]
["bitfinex","SOLUSD",1764645758849,4.0486452,126.57,126.55,0.68]
["bitfinex","SOLUSD",1764645759348,8.74,126.56,126.55,0.68]
["bitfinex","SOLUSD",1764645759745,8.74,126.56,126.52,23.80836698]
["bitfinex","SOLUSD",1764645759746,13.3586452,126.56,126.52,0.68]
["bitfinex","SOLUSD",1764645760042,4.0486452,126.54,126.52,0.68]
["bitfinex","SOLUSD",1764645760265,8.74,126.53,126.52,0.68]
["bitfinex","SOLUSD",1764645761669,12.7886452,126.53,126.52,0.68]
["bitfinex","SOLUSD",1764645761865,8.74,126.53,126.52,0.68]
["bitfinex","SOLUSD",1764645762947,8.74,126.53,126.5,0.7]
["bitfinex","SOLUSD",1764645763857,12.7886452,126.53,126.5,0.7]
["bitfinex","SOLUSD",1764645765072,12.7886452,126.53,126.5,8.60464964]
["bitfinex","SOLUSD",1764645765454,12.7886452,126.53,126.51,0.7]
["bitfinex","SOLUSD",1764645767581,4.0486452,126.52,126.5,8.60464964]
["bitfinex","SOLUSD",1764645767789,16.64341647,126.53,126.5,8.60464964]
["bitfinex","SOLUSD",1764645768263,4.0486452,126.52,126.5,8.60464964]
["bitfinex","SOLUSD",1764645770160,4.0486452,126.52,126.49,0.1]
["bitfinex","SOLUSD",1764645770161,4.0486452,126.51,126.49,0.1]
["bitfinex","SOLUSD",1764645770347,12.7886452,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764645770553,13.3586452,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764645770958,9.31,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764645771152,13.3586452,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764645772172,21.26378353,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764645772375,21.4059451,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764645773268,21.4059451,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645773269,41.7634543,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645773470,38.79583061,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645773654,37.7148091,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645775971,28.83264753,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645776170,37.57264753,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645776881,12.52378353,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645777072,21.26378353,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645777274,12.52378353,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645777473,21.26378353,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645778388,21.4059451,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645779259,20.69378353,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645782792,11.95378353,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645782973,20.69378353,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645784769,20.69378353,126.5,126.49,0.70000001]
["bitfinex","SOLUSD",1764645784972,11.95378353,126.5,126.49,0.70000001]
["bitfinex","SOLUSD",1764645785173,20.69378353,126.5,126.49,0.70000001]
["bitfinex","SOLUSD",1764645785390,11.95378353,126.5,126.49,0.70000001]
["bitfinex","SOLUSD",1764645785582,20.69378353,126.5,126.49,0.70000001]
["bitfinex","SOLUSD",1764645786587,16.64513833,126.5,126.49,0.70000001]
["bitfinex","SOLUSD",1764645786768,19.24212331,126.5,126.49,0.70000001]
["bitfinex","SOLUSD",1764645787776,27.66361049,126.52,126.49,0.70000001]
["bitfinex","SOLUSD",1764645787980,8.74,126.51,126.49,0.70000001]
["bitfinex","SOLUSD",1764645788184,11.33698498,126.51,126.49,0.70000001]
["bitfinex","SOLUSD",1764645789896,8.74,126.5,126.49,0.70000001]
["bitfinex","SOLUSD",1764645792900,8.74,126.5,126.49,8.60576331]
["bitfinex","SOLUSD",1764645793079,2.59698498,126.56,126.49,11.20274829]
["bitfinex","SOLUSD",1764645793286,11.33698498,126.55,126.5,3.31698498]
["bitfinex","SOLUSD",1764645793781,11.33698498,126.55,126.51,0.72]
["bitfinex","SOLUSD",1764645794897,8.74,126.55,126.51,0.72]
["bitfinex","SOLUSD",1764645795101,11.33698498,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1764645795500,11.33698498,126.55,126.53,0.72]
["bitfinex","SOLUSD",1764645796404,8.74,126.54,126.53,0.72]
["bitfinex","SOLUSD",1764645797282,2.59698498,126.56,126.53,0.72]
["bitfinex","SOLUSD",1764645797482,8.74,126.55,126.53,0.72]
["bitfinex","SOLUSD",1764645797803,8.74,126.55,126.53,8.62309772]
["bitfinex","SOLUSD",1764645797980,2.59698498,126.56,126.53,8.62309772]
["bitfinex","SOLUSD",1764645798178,7.90051814,126.58,126.54,0.72]
["bitfinex","SOLUSD",1764645798403,8.74,126.57,126.54,0.72]
["bitfinex","SOLUSD",1764645799902,8.74,126.57,126.54,8.62232498]
["bitfinex","SOLUSD",1764645800207,8.74,126.57,126.55,0.72]
["bitfinex","SOLUSD",1764645800407,10.49750312,126.58,126.55,0.72]
["bitfinex","SOLUSD",1764645800909,8.74,126.57,126.55,0.72]
["bitfinex","SOLUSD",1764645802306,2.59698498,126.56,126.54,7.90232498]
["bitfinex","SOLUSD",1764645802608,2.59698498,126.55,126.54,8.62232498]
["bitfinex","SOLUSD",1764645802790,16.308864,126.54,126.49,1e-08]
["bitfinex","SOLUSD",1764645802992,2.59698498,126.51,126.49,1e-08]
["bitfinex","SOLUSD",1764645803201,2.59698498,126.51,126.5,0.72]
["bitfinex","SOLUSD",1764645803409,11.33698498,126.51,126.5,0.72]
["bitfinex","SOLUSD",1764645803806,2.59698498,126.51,126.5,0.72]
["bitfinex","SOLUSD",1764645804007,8.74,126.51,126.5,0.72]
["bitfinex","SOLUSD",1764645805809,2.59698498,126.52,126.5,0.72]
["bitfinex","SOLUSD",1764645806013,8.74,126.51,126.5,0.72]
["bitfinex","SOLUSD",1764645807214,11.33698498,126.51,126.5,0.72]
["bitfinex","SOLUSD",1764645808804,0.14216157,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645809003,3.30914655,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645810020,11.21428488,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645810800,8.6172999,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645811002,11.21428488,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645815615,19.95428488,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645816421,11.21428488,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645816621,19.95428488,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645817731,97.55126986,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645820230,105.3422248,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645820822,94.95428488,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645821040,19.38428488,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645821324,94.95428488,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645823932,19.38428488,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645824139,19.95428488,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645824640,11.21428488,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645824937,19.38428488,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645826317,19.95428488,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645826724,19.38428488,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645827637,10.50212331,126.5,126.49,0.72000001]
["bitfinex","SOLUSD",1764645827836,10.50212331,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645827837,19.24212331,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645828045,7.90513833,126.5,126.49,0.72000001]
["bitfinex","SOLUSD",1764645828341,19.24212331,126.5,126.49,0.72000001]
["bitfinex","SOLUSD",1764645830338,19.95428488,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645831652,19.38428488,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645831817,10.50212331,126.5,126.49,0.72000001]
["bitfinex","SOLUSD",1764645832022,19.24212331,126.5,126.49,0.72000001]
["bitfinex","SOLUSD",1764645833453,10.50212331,126.5,126.49,0.72000001]
["bitfinex","SOLUSD",1764645833820,19.24212331,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645834935,19.24212331,126.5,126.49,0.72000001]
["bitfinex","SOLUSD",1764645837462,2.59698498,126.5,126.49,0.72000001]
["bitfinex","SOLUSD",1764645837632,11.33698498,126.5,126.49,0.72000001]
["bitfinex","SOLUSD",1764645837835,19.24212331,126.5,126.49,0.72000001]
["bitfinex","SOLUSD",1764645840235,19.24212331,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645840435,19.24212331,126.5,126.49,0.72000001]
["bitfinex","SOLUSD",1764645841255,18.91190118,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1764645842330,18.91190118,126.5,126.44,0.72]
["bitfinex","SOLUSD",1764645842331,140.37155094,126.5,126.44,0.72]
["bitfinex","SOLUSD",1764645842647,2.59698498,126.45,126.42,7.91005019]
["bitfinex","SOLUSD",1764645842846,8.74,126.44,126.42,7.91005019]
["bitfinex","SOLUSD",1764645843029,8.74,126.43,126.42,7.91005019]
["bitfinex","SOLUSD",1764645843930,8.74,126.43,126.42,8.63005019]
["bitfinex","SOLUSD",1764645845636,7.90805186,126.46,126.42,8.63005019]
["bitfinex","SOLUSD",1764645845837,8.74,126.44,126.43,0.72]
["bitfinex","SOLUSD",1764645846662,8.74,126.45,126.43,8.62929982]
["bitfinex","SOLUSD",1764645847037,8.74,126.45,126.44,0.72]
["bitfinex","SOLUSD",1764645847749,8.74,126.45,126.44,8.6286995]
["bitfinex","SOLUSD",1764645848575,8.74,126.45,126.44,0.72]
["bitfinex","SOLUSD",1764645849137,11.96696198,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764645849341,8.74,126.46,126.44,0.72]
["bitfinex","SOLUSD",1764645850673,20.70748363,126.46,126.44,0.72]
["bitfinex","SOLUSD",1764645850869,4.05965375,126.45,126.44,0.72]
["bitfinex","SOLUSD",1764645851371,4.05965375,126.45,126.41,0.1]
["bitfinex","SOLUSD",1764645851671,4.05965375,126.44,126.42,0.66]
["bitfinex","SOLUSD",1764645851868,8.74,126.43,126.42,0.66]
["bitfinex","SOLUSD",1764645853845,4.05965375,126.47,126.42,4.71965375]
["bitfinex","SOLUSD",1764645854047,8.74,126.46,126.43,4.71965375]
["bitfinex","SOLUSD",1764645854348,12.79965375,126.46,126.43,0.66]
["bitfinex","SOLUSD",1764645854550,12.79965375,126.46,126.44,0.66]
["bitfinex","SOLUSD",1764645855946,4.05965375,126.45,126.44,0.66]
["bitfinex","SOLUSD",1764645856873,20.70771824,126.46,126.44,0.66]
["bitfinex","SOLUSD",1764645857673,8.74,126.45,126.44,0.66]
["bitfinex","SOLUSD",1764645863279,7.90773842,126.46,126.44,0.66]
["bitfinex","SOLUSD",1764645863471,8.74,126.45,126.44,0.66]
["bitfinex","SOLUSD",1764645865159,12.79965375,126.45,126.41,27.78725785]
["bitfinex","SOLUSD",1764645865383,12.79965375,126.45,126.44,0.66]
["bitfinex","SOLUSD",1764645866667,20.70791788,126.45,126.44,0.66]
["bitfinex","SOLUSD",1764645867176,8.74,126.45,126.44,0.66]
["bitfinex","SOLUSD",1764645870463,20.70797376,126.45,126.42,0.65]
["bitfinex","SOLUSD",1764645870784,4.05965375,126.43,126.42,0.65]
["bitfinex","SOLUSD",1764645870982,12.79965375,126.43,126.42,0.65]
["bitfinex","SOLUSD",1764645874895,8.74,126.43,126.42,0.65]
["bitfinex","SOLUSD",1764645878882,20.70935903,126.43,126.41,0.1]
["bitfinex","SOLUSD",1764645879093,20.70935903,126.43,126.41,0.75]
["bitfinex","SOLUSD",1764645879302,8.74,126.42,126.41,0.75]
["bitfinex","SOLUSD",1764645882093,12.79965375,126.42,126.41,0.75]
["bitfinex","SOLUSD",1764645882395,12.79965375,126.42,126.41,0.78]
["bitfinex","SOLUSD",1764645882587,12.79965375,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764645883096,4.05965375,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764645883297,25.48160987,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764645884195,21.27979455,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764645884885,25.48160987,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764645887686,21.42195612,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764645888815,7.9101408,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764645889119,20.70979455,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764645890115,11.96979455,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764645890322,4.05965375,126.45,126.41,0.78]
["bitfinex","SOLUSD",1764645890486,12.79965375,126.44,126.41,0.78]
["bitfinex","SOLUSD",1764645891011,4.05965375,126.44,126.41,0.78]
["bitfinex","SOLUSD",1764645891217,8.74,126.43,126.41,0.78]
["bitfinex","SOLUSD",1764645894329,12.79965375,126.43,126.41,0.78]
["bitfinex","SOLUSD",1764645894714,8.74,126.43,126.41,12.7503127]
["bitfinex","SOLUSD",1764645895087,8.74,126.43,126.42,0.68]
["bitfinex","SOLUSD",1764645896396,8.74,126.43,126.42,8.5901408]
["bitfinex","SOLUSD",1764645896905,7.907185,126.47,126.42,8.5901408]
["bitfinex","SOLUSD",1764645897107,8.74,126.46,126.43,0.68]
["bitfinex","SOLUSD",1764645897308,12.79965375,126.46,126.43,0.68]
["bitfinex","SOLUSD",1764645898218,12.79965375,126.46,126.43,8.58946956]
["bitfinex","SOLUSD",1764645898608,20.70739545,126.46,126.44,0.68]
["bitfinex","SOLUSD",1764645898924,19.20739545,126.46,126.44,0.68]
["bitfinex","SOLUSD",1764645899718,8.74,126.45,126.44,0.68]
["bitfinex","SOLUSD",1764645901820,8.74,126.45,126.44,8.58884402]
["bitfinex","SOLUSD",1764645904626,11.96624006,126.48,126.44,8.58884402]
["bitfinex","SOLUSD",1764645904818,7.90584884,126.49,126.45,0.68]
["bitfinex","SOLUSD",1764645905006,8.74,126.48,126.45,0.68]
["bitfinex","SOLUSD",1764645905628,4.05965375,126.47,126.45,0.68]
["bitfinex","SOLUSD",1764645906334,12.79965375,126.48,126.45,0.68]
["bitfinex","SOLUSD",1764645906908,8.74,126.48,126.45,8.5882596]
["bitfinex","SOLUSD",1764645907128,8.74,126.48,126.46,0.68]
["bitfinex","SOLUSD",1764645907333,12.79965375,126.48,126.46,0.68]
["bitfinex","SOLUSD",1764645907706,8.74,126.48,126.46,0.68]
["bitfinex","SOLUSD",1764645908712,8.74,126.48,126.46,8.58702368]
["bitfinex","SOLUSD",1764645908930,8.74,126.5,126.46,30.95331254]
["bitfinex","SOLUSD",1764645909134,8.74,126.5,126.47,0.68]
["bitfinex","SOLUSD",1764645910140,8.74,126.5,126.47,8.58647988]
["bitfinex","SOLUSD",1764645910340,8.74,126.5,126.48,0.68]
["bitfinex","SOLUSD",1764645911708,8.74,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1764645912332,8.74,126.5,126.49,0.69]
["bitfinex","SOLUSD",1764645912626,10.50109769,126.52,126.49,0.69]
["bitfinex","SOLUSD",1764645912810,8.74,126.5,126.49,0.69]
["bitfinex","SOLUSD",1764645913434,11.33719192,126.5,126.47,0.69]
["bitfinex","SOLUSD",1764645913615,2.59719192,126.49,126.48,0.69]
["bitfinex","SOLUSD",1764645913823,11.33719192,126.5,126.48,0.69]
["bitfinex","SOLUSD",1764645914355,8.74,126.49,126.48,0.69]
["bitfinex","SOLUSD",1764645914520,2.59719192,126.5,126.48,0.69]
["bitfinex","SOLUSD",1764645914729,8.74,126.49,126.48,0.69]
["bitfinex","SOLUSD",1764645915443,8.74,126.49,126.48,8.59638836]
["bitfinex","SOLUSD",1764645915818,8.74,126.49,126.48,0.69]
["bitfinex","SOLUSD",1764645916027,8.74,126.49,126.48,8.59638836]
["bitfinex","SOLUSD",1764645917627,2.59719192,126.51,126.48,8.59638836]
["bitfinex","SOLUSD",1764645917832,8.74,126.5,126.49,0.69]
["bitfinex","SOLUSD",1764645918010,2.59719192,126.53,126.49,0.69]
["bitfinex","SOLUSD",1764645918217,2.59719192,126.54,126.49,0.69]
["bitfinex","SOLUSD",1764645918435,11.33719192,126.53,126.49,0.69]
["bitfinex","SOLUSD",1764645918626,8.74,126.53,126.49,0.69]
["bitfinex","SOLUSD",1764645919822,11.33719192,126.53,126.49,0.69]
["bitfinex","SOLUSD",1764645920137,11.33719192,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1764645920552,11.33719192,126.53,126.51,0.69]
["bitfinex","SOLUSD",1764645920751,8.74,126.53,126.51,0.69]
["bitfinex","SOLUSD",1764645920927,2.59719192,126.52,126.49,7.90548853]
["bitfinex","SOLUSD",1764645921248,2.59719192,126.52,126.47,7.90671313]
["bitfinex","SOLUSD",1764645921249,2.59719192,126.5,126.47,7.90671313]
["bitfinex","SOLUSD",1764645921540,2.59719192,126.49,126.47,0.69]
["bitfinex","SOLUSD",1764645921716,2.59719192,126.48,126.47,0.69]
["bitfinex","SOLUSD",1764645921917,9.31,126.5,126.47,0.69]
["bitfinex","SOLUSD",1764645922113,2.59719192,126.48,126.47,0.69]
["bitfinex","SOLUSD",1764645922531,2.59719192,126.48,126.45,7.90806247]
["bitfinex","SOLUSD",1764645922732,2.59719192,126.48,126.46,0.69]
["bitfinex","SOLUSD",1764645922929,11.33719192,126.47,126.45,0.69]
["bitfinex","SOLUSD",1764645923140,2.59719192,126.46,126.45,0.69]
["bitfinex","SOLUSD",1764645924544,2.59719192,126.46,126.43,7.90919802]
["bitfinex","SOLUSD",1764645924719,2.59719192,126.45,126.43,8.59919802]
["bitfinex","SOLUSD",1764645924924,2.59719192,126.44,126.43,8.59919802]
["bitfinex","SOLUSD",1764645925445,11.90719192,126.44,126.41,8.70025231]
["bitfinex","SOLUSD",1764645925746,2.59719192,126.42,126.41,0.79]
["bitfinex","SOLUSD",1764645927126,2.59719192,126.43,126.41,0.79]
["bitfinex","SOLUSD",1764645927620,11.33719192,126.43,126.41,0.79]
["bitfinex","SOLUSD",1764645928932,2.59719192,126.42,126.41,0.79]
["bitfinex","SOLUSD",1764645929252,11.33719192,126.43,126.41,0.79]
["bitfinex","SOLUSD",1764645929924,8.74,126.43,126.41,0.79]
["bitfinex","SOLUSD",1764645930129,11.33719192,126.43,126.41,0.79]
["bitfinex","SOLUSD",1764645930650,7.9083318,126.45,126.41,8.70051714]
["bitfinex","SOLUSD",1764645930831,114.52314094,126.51,126.41,8.70051714]
["bitfinex","SOLUSD",1764645930832,2.59719192,126.49,126.43,2.59719192]
["bitfinex","SOLUSD",1764645931030,2.59719192,126.49,126.44,3.28719192]
["bitfinex","SOLUSD",1764645931238,2.59719192,126.49,126.44,0.69]
["bitfinex","SOLUSD",1764645931552,2.59719192,126.49,126.45,0.69]
["bitfinex","SOLUSD",1764645932052,2.59719192,126.49,126.45,8.59793898]
["bitfinex","SOLUSD",1764645932250,10.50298171,126.49,126.45,8.59793898]
["bitfinex","SOLUSD",1764645932454,10.50298171,126.49,126.46,0.69]
["bitfinex","SOLUSD",1764645933035,8.74,126.5,126.46,0.69]
["bitfinex","SOLUSD",1764645933230,11.33719192,126.5,126.46,0.69]
["bitfinex","SOLUSD",1764645933459,8.74,126.5,126.47,2.59719192]
["bitfinex","SOLUSD",1764645933751,8.74,126.5,126.46,3.28719192]
["bitfinex","SOLUSD",1764645933953,8.74,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1764645934170,8.74,126.5,126.47,8.59701352]
["bitfinex","SOLUSD",1764645934342,8.74,126.5,126.48,0.69]
["bitfinex","SOLUSD",1764645935152,19.24253339,126.5,126.47,0.69]
["bitfinex","SOLUSD",1764645935336,11.33719192,126.5,126.48,0.69]
["bitfinex","SOLUSD",1764645936556,8.74,126.5,126.48,0.69]
["bitfinex","SOLUSD",1764645937062,2.59719192,126.53,126.48,11.19345583]
["bitfinex","SOLUSD",1764645937266,8.74,126.53,126.49,2.59719192]
["bitfinex","SOLUSD",1764645937434,11.33719192,126.53,126.49,0.69]
["bitfinex","SOLUSD",1764645937762,11.33719192,126.53,126.5,0.69]
["bitfinex","SOLUSD",1764645937930,11.33719192,126.53,126.5,8.59508829]
["bitfinex","SOLUSD",1764645938332,11.33719192,126.53,126.51,0.69]
["bitfinex","SOLUSD",1764645939960,8.74,126.53,126.51,0.69]
["bitfinex","SOLUSD",1764645940150,11.33719192,126.53,126.51,0.69]
["bitfinex","SOLUSD",1764645941240,11.33719192,126.53,126.5,7.90508829]
["bitfinex","SOLUSD",1764645941241,2.59719192,126.52,126.5,7.90508829]
["bitfinex","SOLUSD",1764645941435,2.59719192,126.51,126.49,7.90565147]
["bitfinex","SOLUSD",1764645941642,2.59719192,126.5,126.49,7.90565147]
["bitfinex","SOLUSD",1764645941836,11.33719192,126.5,126.49,7.90565147]
["bitfinex","SOLUSD",1764645942048,11.33719192,126.5,126.49,8.59565147]
["bitfinex","SOLUSD",1764645944253,8.74,126.5,126.49,8.59565147]
["bitfinex","SOLUSD",1764645944561,11.33719192,126.5,126.49,8.59565147]
["bitfinex","SOLUSD",1764645945038,11.33719192,126.5,126.47,8.59701352]
["bitfinex","SOLUSD",1764645945244,11.33719192,126.5,126.48,0.69]
["bitfinex","SOLUSD",1764645946437,7.90390529,126.52,126.48,8.59600494]
["bitfinex","SOLUSD",1764645946641,2.59719192,126.56,126.51,2.59719192]
["bitfinex","SOLUSD",1764645946854,11.33719192,126.56,126.51,2.59719192]
["bitfinex","SOLUSD",1764645947060,11.90719192,126.56,126.52,0.69]
["bitfinex","SOLUSD",1764645947248,2.59719192,126.55,126.52,0.69]
["bitfinex","SOLUSD",1764645947456,2.59719192,126.53,126.5,0.69]
["bitfinex","SOLUSD",1764645947664,11.33719192,126.53,126.5,8.59481064]
["bitfinex","SOLUSD",1764645949148,11.33719192,126.53,126.51,0.69]
["bitfinex","SOLUSD",1764645949367,16.64331454,126.53,126.5,7.90481064]
["bitfinex","SOLUSD",1764645949665,2.59719192,126.52,126.5,8.59481064]
["bitfinex","SOLUSD",1764645949841,11.33719192,126.52,126.5,8.59481064]
["bitfinex","SOLUSD",1764645950459,8.74,126.52,126.5,8.59481064]
["bitfinex","SOLUSD",1764645950660,11.33719192,126.52,126.5,8.59481064]
["bitfinex","SOLUSD",1764645951065,11.33719192,126.52,126.48,19.7659709]
["bitfinex","SOLUSD",1764645951066,2.59719192,126.51,126.46,36.07697682]
["bitfinex","SOLUSD",1764645951362,2.59719192,126.5,126.47,8.59658136]
["bitfinex","SOLUSD",1764645951561,2.59719192,126.51,126.47,9.99658136]
["bitfinex","SOLUSD",1764645951768,8.74,126.5,126.48,0.69]
["bitfinex","SOLUSD",1764645952744,8.74,126.5,126.48,8.59630202]
["bitfinex","SOLUSD",1764645953269,11.33719192,126.5,126.49,0.69]
["bitfinex","SOLUSD",1764645953664,11.33719192,126.5,126.47,9.30674648]
["bitfinex","SOLUSD",1764645953870,11.33719192,126.5,126.48,0.69]
["bitfinex","SOLUSD",1764645955761,11.33719192,126.5,126.48,8.59627448]
["bitfinex","SOLUSD",1764645956670,11.33719192,126.5,126.49,0.69]
["bitfinex","SOLUSD",1764645956865,11.33719192,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1764645957071,11.33719192,126.5,126.48,0.69]
["bitfinex","SOLUSD",1764645959172,11.33719192,126.5,126.48,8.59611699]
["bitfinex","SOLUSD",1764645959397,11.33719192,126.5,126.49,0.69]
["bitfinex","SOLUSD",1764645960789,11.90719192,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1764645960986,2.59719192,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764645962453,2.59719192,126.48,126.46,7.90759496]
["bitfinex","SOLUSD",1764645962778,28.21605592,126.47,126.41,8.01058168]
["bitfinex","SOLUSD",1764645962977,2.59719192,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764645963170,11.33719192,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764645964186,19.24733272,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764645965678,10.50733272,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764645965884,11.07733272,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764645966070,19.81733272,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764645966270,7.9101408,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764645966470,19.24733272,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764645967584,11.33719192,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764645967762,11.33719192,126.42,126.41,0.79]
["bitfinex","SOLUSD",1764645968378,12.80335074,126.42,126.41,0.79]
["bitfinex","SOLUSD",1764645968985,4.06335074,126.42,126.41,0.79]
["bitfinex","SOLUSD",1764645969277,12.80335074,126.42,126.41,0.79]
["bitfinex","SOLUSD",1764645969463,12.80335074,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764645969971,7.90912744,126.44,126.41,0.79]
["bitfinex","SOLUSD",1764645970189,4.06335074,126.42,126.41,0.79]
["bitfinex","SOLUSD",1764645971256,8.47826413,126.45,126.41,0.79]
["bitfinex","SOLUSD",1764645971468,4.06335074,126.42,126.41,0.79]
["bitfinex","SOLUSD",1764645974876,4.06335074,126.42,126.41,2.19]
["bitfinex","SOLUSD",1764645978790,4.06335074,126.42,126.41,0.79]
["bitfinex","SOLUSD",1764645983784,12.80335074,126.42,126.41,0.79]
["bitfinex","SOLUSD",1764645983993,8.74,126.42,126.41,0.79]
["bitfinex","SOLUSD",1764645984163,12.80335074,126.42,126.41,0.79]
["bitfinex","SOLUSD",1764645987176,8.74,126.42,126.41,0.79]
["bitfinex","SOLUSD",1764645987377,12.80335074,126.42,126.41,0.79]
["bitfinex","SOLUSD",1764645987874,8.74,126.42,126.41,0.79]
["bitfinex","SOLUSD",1764645989794,8.74,126.42,126.41,2.19]
["bitfinex","SOLUSD",1764645990293,8.74,126.42,126.41,10.10076655]
["bitfinex","SOLUSD",1764645992605,4.06335074,126.43,126.41,10.10076655]
["bitfinex","SOLUSD",1764645992794,4.06335074,126.43,126.41,9.41076655]
["bitfinex","SOLUSD",1764645992795,8.74,126.42,126.41,9.41076655]
["bitfinex","SOLUSD",1764645992994,4.06335074,126.47,126.41,13.47411729]
["bitfinex","SOLUSD",1764645993301,12.80335074,126.47,126.42,4.73335074]
["bitfinex","SOLUSD",1764645993686,12.80335074,126.47,126.43,0.67]
["bitfinex","SOLUSD",1764645994199,8.74,126.47,126.43,0.67]
["bitfinex","SOLUSD",1764645994708,8.74,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764645994900,8.74,126.47,126.44,27.68111356]
["bitfinex","SOLUSD",1764645995085,8.74,126.47,126.45,0.67]
["bitfinex","SOLUSD",1764645995604,4.06335074,126.48,126.45,0.67]
["bitfinex","SOLUSD",1764645995791,8.74,126.47,126.45,0.67]
["bitfinex","SOLUSD",1764645995979,12.80335074,126.47,126.45,0.67]
["bitfinex","SOLUSD",1764645996184,4.06335074,126.46,126.45,0.67]
["bitfinex","SOLUSD",1764645996810,12.80335074,126.47,126.45,8.57798601]
["bitfinex","SOLUSD",1764645997612,12.80335074,126.47,126.46,0.67]
["bitfinex","SOLUSD",1764645997792,8.74,126.47,126.46,0.67]
["bitfinex","SOLUSD",1764645997991,12.80335074,126.47,126.46,0.67]
["bitfinex","SOLUSD",1764646001907,12.80335074,126.47,126.41,0.1]
["bitfinex","SOLUSD",1764646001908,0.14216157,126.45,126.41,0.1]
["bitfinex","SOLUSD",1764646002107,8.12670148,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764646002418,16.86670148,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764646002590,17.43670148,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764646003196,25.34684228,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764646004206,8.4801408,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764646004434,25.34684228,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764646005199,21.28349154,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764646006218,12.54349154,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764646006401,21.28349154,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764646009634,45.26435585,126.42,126.37,0.1]
["bitfinex","SOLUSD",1764646009790,4.06335074,126.38,126.37,0.1]
["bitfinex","SOLUSD",1764646010108,12.80335074,126.38,126.37,0.1]
["bitfinex","SOLUSD",1764646011003,13.37335074,126.38,126.37,0.1]
["bitfinex","SOLUSD",1764646011318,13.51551231,126.38,126.37,0.1]
["bitfinex","SOLUSD",1764646011817,21.42815671,126.38,126.37,0.1]
["bitfinex","SOLUSD",1764646012010,24.60137474,126.38,126.37,0.1]
["bitfinex","SOLUSD",1764646012207,24.60137474,126.38,126.33,0.1]
["bitfinex","SOLUSD",1764646012208,48.44633649,126.38,126.33,0.1]
["bitfinex","SOLUSD",1764646012404,4.06335074,126.34,126.33,0.1]
["bitfinex","SOLUSD",1764646012596,12.80335074,126.34,126.33,0.1]
["bitfinex","SOLUSD",1764646013206,24.32612066,126.37,126.33,0.1]
["bitfinex","SOLUSD",1764646013513,4.06335074,126.37,126.33,0.8]
["bitfinex","SOLUSD",1764646013713,4.06335074,126.37,126.34,7.91514959]
["bitfinex","SOLUSD",1764646013911,8.76,126.36,126.34,7.91514959]
["bitfinex","SOLUSD",1764646014113,8.76,126.37,126.35,0.7]
["bitfinex","SOLUSD",1764646014620,12.82335074,126.37,126.35,0.7]
["bitfinex","SOLUSD",1764646015919,12.82335074,126.37,126.35,8.61441721]
["bitfinex","SOLUSD",1764646016402,8.76,126.37,126.35,8.61441721]
["bitfinex","SOLUSD",1764646016728,12.82335074,126.37,126.36,0.7]
["bitfinex","SOLUSD",1764646017727,8.76,126.37,126.36,0.7]
["bitfinex","SOLUSD",1764646017929,12.82335074,126.37,126.36,0.7]
["bitfinex","SOLUSD",1764646018503,4.06335074,126.37,126.36,0.7]
["bitfinex","SOLUSD",1764646018702,12.80335074,126.37,126.36,0.7]
["bitfinex","SOLUSD",1764646022020,8.74,126.37,126.36,0.7]
["bitfinex","SOLUSD",1764646022213,0.57,126.44,126.36,32.46198954]
["bitfinex","SOLUSD",1764646022533,12.82335074,126.44,126.39,4.06335074]
["bitfinex","SOLUSD",1764646022713,4.06335074,126.47,126.41,4.06335074]
["bitfinex","SOLUSD",1764646022904,12.82335074,126.46,126.41,4.06335074]
["bitfinex","SOLUSD",1764646023108,12.82335074,126.46,126.42,0.7]
["bitfinex","SOLUSD",1764646023638,4.06335074,126.44,126.42,0.7]
["bitfinex","SOLUSD",1764646024404,4.06335074,126.44,126.42,8.61001113]
["bitfinex","SOLUSD",1764646024830,4.06335074,126.44,126.43,0.7]
["bitfinex","SOLUSD",1764646025332,4.06335074,126.45,126.43,0.7]
["bitfinex","SOLUSD",1764646026835,8.76,126.44,126.43,8.60905889]
["bitfinex","SOLUSD",1764646028811,4.06335074,126.46,126.43,8.60905889]
["bitfinex","SOLUSD",1764646029013,8.76,126.45,126.44,0.7]
["bitfinex","SOLUSD",1764646030720,11.35881517,126.45,126.42,0.7]
["bitfinex","SOLUSD",1764646030918,11.35881517,126.45,126.37,103.74216157]
["bitfinex","SOLUSD",1764646030919,7.9101408,126.42,126.36,27.69827997]
["bitfinex","SOLUSD",1764646031237,2.59881517,126.4,126.37,0.7]
["bitfinex","SOLUSD",1764646032844,2.59881517,126.39,126.37,0.7]
["bitfinex","SOLUSD",1764646033234,2.59881517,126.38,126.37,0.7]
["bitfinex","SOLUSD",1764646033427,2.59881517,126.38,126.36,8.58353797]
["bitfinex","SOLUSD",1764646033428,11.35881517,126.38,126.36,8.58353797]
["bitfinex","SOLUSD",1764646033846,11.35881517,126.38,126.37,0.67]
["bitfinex","SOLUSD",1764646035043,11.35881517,126.38,126.36,0.67]
["bitfinex","SOLUSD",1764646035243,2.59881517,126.37,126.36,0.67]
["bitfinex","SOLUSD",1764646036549,8.76,126.38,126.36,0.67]
["bitfinex","SOLUSD",1764646036550,11.35881517,126.38,126.36,0.67]
["bitfinex","SOLUSD",1764646036951,11.35881517,126.38,126.36,8.58378847]
["bitfinex","SOLUSD",1764646037348,11.35881517,126.38,126.37,0.67]
["bitfinex","SOLUSD",1764646037645,8.76,126.38,126.37,0.67]
["bitfinex","SOLUSD",1764646037849,11.35881517,126.38,126.37,0.67]
["bitfinex","SOLUSD",1764646039632,8.76,126.38,126.37,0.67]
["bitfinex","SOLUSD",1764646040166,0.57,126.43,126.37,28.36644693]
["bitfinex","SOLUSD",1764646040329,2.59881517,126.4,126.37,28.40644693]
["bitfinex","SOLUSD",1764646040763,2.59881517,126.4,126.38,0.71]
["bitfinex","SOLUSD",1764646041640,2.59881517,126.4,126.38,8.62244177]
["bitfinex","SOLUSD",1764646041842,2.59881517,126.39,126.38,8.62244177]
["bitfinex","SOLUSD",1764646042552,11.35881517,126.39,126.38,8.62244177]
["bitfinex","SOLUSD",1764646044050,8.76,126.39,126.38,8.62244177]
["bitfinex","SOLUSD",1764646046162,8.76,126.39,126.38,10.02244177]
["bitfinex","SOLUSD",1764646053238,11.35881517,126.39,126.37,1.4]
["bitfinex","SOLUSD",1764646053441,2.59881517,126.38,126.37,1.4]
["bitfinex","SOLUSD",1764646053750,11.35881517,126.39,126.37,2.09]
["bitfinex","SOLUSD",1764646054571,0.57,126.43,126.38,0.69]
["bitfinex","SOLUSD",1764646054870,2.59881517,126.41,126.38,0.69]
["bitfinex","SOLUSD",1764646056874,2.59881517,126.41,126.38,8.60218824]
["bitfinex","SOLUSD",1764646057975,3.16881517,126.41,126.38,8.60218824]
["bitfinex","SOLUSD",1764646058161,8.76,126.4,126.38,8.60218824]
["bitfinex","SOLUSD",1764646058359,2.59881517,126.41,126.38,8.60218824]
["bitfinex","SOLUSD",1764646058563,8.76,126.4,126.38,8.60218824]
["bitfinex","SOLUSD",1764646061963,2.59881517,126.39,126.38,8.60218824]
["bitfinex","SOLUSD",1764646062263,11.35881517,126.4,126.38,8.60218824]
["bitfinex","SOLUSD",1764646063360,8.76,126.39,126.38,8.60218824]
["bitfinex","SOLUSD",1764646067263,2.59881517,126.4,126.38,8.60218824]
["bitfinex","SOLUSD",1764646067470,11.35881517,126.4,126.38,8.60218824]
["bitfinex","SOLUSD",1764646067867,16.878864,126.46,126.39,0.69]
["bitfinex","SOLUSD",1764646068084,2.59881517,126.44,126.39,3.28881517]
["bitfinex","SOLUSD",1764646068298,8.47743302,126.47,126.4,2.59881517]
["bitfinex","SOLUSD",1764646068478,2.59881517,126.48,126.43,2.59881517]
["bitfinex","SOLUSD",1764646068795,8.76,126.47,126.43,2.59881517]
["bitfinex","SOLUSD",1764646068950,8.76,126.47,126.42,16.308864]
["bitfinex","SOLUSD",1764646068951,0.57,126.48,126.44,0.69]
["bitfinex","SOLUSD",1764646069154,8.76,126.46,126.44,0.69]
["bitfinex","SOLUSD",1764646069764,8.76,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764646069966,11.35881517,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764646070266,11.92881517,126.46,126.43,7.90947466]
["bitfinex","SOLUSD",1764646070572,2.59881517,126.45,126.43,8.59947466]
["bitfinex","SOLUSD",1764646071181,2.59881517,126.44,126.43,7.90947466]
["bitfinex","SOLUSD",1764646071383,0.57,126.45,126.43,7.90947466]
["bitfinex","SOLUSD",1764646071384,3.16881517,126.45,126.43,7.90947466]
["bitfinex","SOLUSD",1764646071588,2.59881517,126.45,126.43,7.90947466]
["bitfinex","SOLUSD",1764646071891,9.33,126.46,126.43,8.59947466]
["bitfinex","SOLUSD",1764646072080,2.59881517,126.45,126.43,8.59947466]
["bitfinex","SOLUSD",1764646072457,8.76,126.44,126.43,8.59947466]
["bitfinex","SOLUSD",1764646072788,2.59881517,126.45,126.43,8.59947466]
["bitfinex","SOLUSD",1764646072970,11.35881517,126.45,126.43,8.59947466]
["bitfinex","SOLUSD",1764646074085,8.76,126.44,126.43,8.59947466]
["bitfinex","SOLUSD",1764646074492,8.76,126.44,126.43,0.69]
["bitfinex","SOLUSD",1764646074786,11.35881517,126.44,126.39,21.17909031]
["bitfinex","SOLUSD",1764646074994,2.59881517,126.43,126.4,0.69]
["bitfinex","SOLUSD",1764646075962,2.59881517,126.41,126.36,1.99999999]
["bitfinex","SOLUSD",1764646076291,2.59881517,126.38,126.36,0.69]
["bitfinex","SOLUSD",1764646077406,2.59881517,126.38,126.36,8.60340382]
["bitfinex","SOLUSD",1764646077580,2.59881517,126.37,126.36,0.69]
["bitfinex","SOLUSD",1764646078474,8.76,126.38,126.36,0.69]
["bitfinex","SOLUSD",1764646078685,2.59881517,126.37,126.36,8.60371413]
["bitfinex","SOLUSD",1764646080898,2.59881517,126.38,126.36,8.60371413]
["bitfinex","SOLUSD",1764646081102,11.35881517,126.38,126.36,8.60371413]
["bitfinex","SOLUSD",1764646081400,2.59881517,126.37,126.36,8.60371413]
["bitfinex","SOLUSD",1764646082281,2.59881517,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1764646082477,2.59881517,126.37,126.35,8.60452314]
["bitfinex","SOLUSD",1764646082683,2.59881517,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1764646082884,2.59881517,126.37,126.36,0.69]
["bitfinex","SOLUSD",1764646084394,8.76,126.37,126.36,0.69]
["bitfinex","SOLUSD",1764646084694,11.35881517,126.37,126.36,0.69]
["bitfinex","SOLUSD",1764646085495,11.35881517,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1764646085701,11.35881517,126.37,126.35,8.60452314]
["bitfinex","SOLUSD",1764646086399,3.16881517,126.36,126.33,0.79]
["bitfinex","SOLUSD",1764646086604,2.59881517,126.34,126.33,0.79]
["bitfinex","SOLUSD",1764646086781,2.59881517,126.34,126.32,27.59670629]
["bitfinex","SOLUSD",1764646088001,0.57,126.36,126.32,7.91579896]
["bitfinex","SOLUSD",1764646088002,2.59881517,126.33,126.32,7.91579896]
["bitfinex","SOLUSD",1764646088898,2.59881517,126.33,126.32,8.60579896]
["bitfinex","SOLUSD",1764646089098,2.59881517,126.34,126.32,8.60579896]
["bitfinex","SOLUSD",1764646089299,2.59881517,126.33,126.3,8.70703446]
["bitfinex","SOLUSD",1764646089512,8.76,126.34,126.3,0.1]
["bitfinex","SOLUSD",1764646089677,2.59881517,126.33,126.31,0.69]
["bitfinex","SOLUSD",1764646089877,2.59881517,126.33,126.31,8.60699525]
["bitfinex","SOLUSD",1764646090491,4.068623,126.32,126.3,0.1]
["bitfinex","SOLUSD",1764646090676,4.068623,126.32,126.3,0.79]
["bitfinex","SOLUSD",1764646091181,4.068623,126.32,126.3,8.70756276]
["bitfinex","SOLUSD",1764646091602,4.068623,126.32,126.31,0.68]
["bitfinex","SOLUSD",1764646091806,12.848623,126.33,126.31,0.68]
["bitfinex","SOLUSD",1764646092108,12.848623,126.33,126.31,8.5966566]
["bitfinex","SOLUSD",1764646093108,0.68,126.34,126.31,8.5966566]
["bitfinex","SOLUSD",1764646093109,4.068623,126.34,126.31,7.9166566]
["bitfinex","SOLUSD",1764646093287,4.068623,126.34,126.32,0.68]
["bitfinex","SOLUSD",1764646093288,8.76,126.33,126.32,0.68]
["bitfinex","SOLUSD",1764646094199,4.068623,126.34,126.32,8.59600087]
["bitfinex","SOLUSD",1764646094581,4.068623,126.36,126.33,0.68]
["bitfinex","SOLUSD",1764646094779,8.78,126.35,126.33,0.68]
["bitfinex","SOLUSD",1764646096010,12.848623,126.35,126.33,0.68]
["bitfinex","SOLUSD",1764646096308,12.848623,126.35,126.33,8.59546001]
["bitfinex","SOLUSD",1764646096500,4.068623,126.35,126.33,8.59546001]
["bitfinex","SOLUSD",1764646096686,13.508623,126.36,126.33,8.59546001]
["bitfinex","SOLUSD",1764646097594,4.068623,126.35,126.33,8.59546001]
["bitfinex","SOLUSD",1764646102090,12.828623,126.35,126.33,8.59546001]
["bitfinex","SOLUSD",1764646106708,4.748623,126.34,126.3,0.79]
["bitfinex","SOLUSD",1764646106910,12.828623,126.34,126.31,0.69]
["bitfinex","SOLUSD",1764646107206,8.76,126.34,126.31,0.69]
["bitfinex","SOLUSD",1764646107391,8.76,126.34,126.31,8.6067738]
["bitfinex","SOLUSD",1764646107592,12.828623,126.34,126.32,0.69]
["bitfinex","SOLUSD",1764646107788,0.68,126.37,126.32,0.69]
["bitfinex","SOLUSD",1764646108011,21.44189355,126.37,126.32,4.758623]
["bitfinex","SOLUSD",1764646108512,0.68,126.36,126.33,0.69]
["bitfinex","SOLUSD",1764646108901,4.068623,126.35,126.33,0.69]
["bitfinex","SOLUSD",1764646109290,0.68,126.36,126.33,0.69]
["bitfinex","SOLUSD",1764646109291,4.748623,126.36,126.33,0.69]
["bitfinex","SOLUSD",1764646109609,4.748623,126.36,126.34,7.91514959]
["bitfinex","SOLUSD",1764646110192,8.78,126.37,126.34,7.91514959]
["bitfinex","SOLUSD",1764646110193,8.78,126.37,126.34,8.60514959]
["bitfinex","SOLUSD",1764646110408,12.848623,126.37,126.35,0.69]
["bitfinex","SOLUSD",1764646111700,13.528623,126.37,126.35,7.9139846]
["bitfinex","SOLUSD",1764646112492,12.848623,126.37,126.35,8.6039846]
["bitfinex","SOLUSD",1764646112694,8.76,126.37,126.36,0.69]
["bitfinex","SOLUSD",1764646113717,8.76,126.37,126.35,28.36029247]
["bitfinex","SOLUSD",1764646114091,4.738623,126.36,126.32,0.66]
["bitfinex","SOLUSD",1764646114289,13.518623,126.36,126.33,0.66]
["bitfinex","SOLUSD",1764646115214,7.91222971,126.39,126.33,0.66]
["bitfinex","SOLUSD",1764646115417,4.068623,126.37,126.33,0.66]
["bitfinex","SOLUSD",1764646115810,4.738623,126.37,126.34,27.70302358]
["bitfinex","SOLUSD",1764646116198,4.738623,126.37,126.34,28.36302358]
["bitfinex","SOLUSD",1764646116893,13.518623,126.38,126.34,27.70302358]
["bitfinex","SOLUSD",1764646117097,13.518623,126.38,126.35,0.66]
["bitfinex","SOLUSD",1764646117298,12.848623,126.38,126.35,0.66]
["bitfinex","SOLUSD",1764646117520,8.78,126.38,126.35,0.66]
["bitfinex","SOLUSD",1764646117821,8.78,126.38,126.36,7.9138968]
["bitfinex","SOLUSD",1764646118302,8.78,126.38,126.36,8.5738968]
["bitfinex","SOLUSD",1764646118909,9.45,126.38,126.36,7.9138968]
["bitfinex","SOLUSD",1764646119109,8.78,126.38,126.36,8.5738968]
["bitfinex","SOLUSD",1764646119312,12.848623,126.38,126.36,8.5738968]
["bitfinex","SOLUSD",1764646119721,4.068623,126.38,126.36,8.5738968]
["bitfinex","SOLUSD",1764646120923,4.068623,126.39,126.37,0.66]
["bitfinex","SOLUSD",1764646121143,8.58081901,126.41,126.37,0.66]
["bitfinex","SOLUSD",1764646121144,4.068623,126.4,126.37,0.66]
["bitfinex","SOLUSD",1764646121321,13.518623,126.41,126.37,0.66]
["bitfinex","SOLUSD",1764646121505,7.9103108,126.42,126.37,4.728623]
["bitfinex","SOLUSD",1764646121506,4.068623,126.42,126.37,4.728623]
["bitfinex","SOLUSD",1764646121713,12.848623,126.43,126.38,48.07174241]
["bitfinex","SOLUSD",1764646121916,12.848623,126.43,126.38,48.73174241]
["bitfinex","SOLUSD",1764646122218,12.848623,126.44,126.39,4.728623]
["bitfinex","SOLUSD",1764646122524,12.848623,126.44,126.39,0.66]
["bitfinex","SOLUSD",1764646122525,13.548623,126.44,126.39,0.66]
["bitfinex","SOLUSD",1764646122717,4.768623,126.43,126.4,0.66]
["bitfinex","SOLUSD",1764646123632,0.7,126.43,126.4,0.66]
["bitfinex","SOLUSD",1764646123831,4.068623,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1764646124328,4.068623,126.43,126.41,8.57076655]
["bitfinex","SOLUSD",1764646124639,4.768623,126.44,126.41,8.57076655]
["bitfinex","SOLUSD",1764646124931,13.548623,126.44,126.41,8.57076655]
["bitfinex","SOLUSD",1764646125543,0.7,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1764646126033,9.48,126.44,126.41,8.57076655]
["bitfinex","SOLUSD",1764646126237,13.548623,126.44,126.41,8.57076655]
["bitfinex","SOLUSD",1764646126439,4.768623,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1764646126623,4.068623,126.43,126.41,8.57076655]
["bitfinex","SOLUSD",1764646127320,9.48,126.44,126.4,7.91120512]
["bitfinex","SOLUSD",1764646127321,4.768623,126.42,126.4,7.91120512]
["bitfinex","SOLUSD",1764646127530,4.068623,126.41,126.4,7.91120512]
["bitfinex","SOLUSD",1764646127730,4.768623,126.42,126.4,7.91120512]
["bitfinex","SOLUSD",1764646130637,0.7,126.42,126.4,7.91120512]
["bitfinex","SOLUSD",1764646130937,4.768623,126.42,126.4,7.91120512]
["bitfinex","SOLUSD",1764646132828,4.768623,126.42,126.4,0.66]
["bitfinex","SOLUSD",1764646133327,9.46,126.43,126.4,0.66]
["bitfinex","SOLUSD",1764646133528,8.76,126.43,126.4,0.66]
["bitfinex","SOLUSD",1764646133838,9.46,126.43,126.4,0.66]
["bitfinex","SOLUSD",1764646134138,13.528623,126.43,126.4,0.66]
["bitfinex","SOLUSD",1764646134528,4.768623,126.43,126.4,0.66]
["bitfinex","SOLUSD",1764646134836,0.7,126.42,126.4,0.66]
["bitfinex","SOLUSD",1764646135035,12.828623,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1764646135235,13.528623,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1764646141048,13.528623,126.42,126.39,29.75003421]
["bitfinex","SOLUSD",1764646142314,13.528623,126.42,126.4,0.66]
["bitfinex","SOLUSD",1764646143038,9.46,126.42,126.4,0.66]
["bitfinex","SOLUSD",1764646143920,13.528623,126.42,126.4,0.66]
["bitfinex","SOLUSD",1764646144321,9.46,126.42,126.4,0.66]
["bitfinex","SOLUSD",1764646145240,9.46,126.42,126.4,8.57137484]
["bitfinex","SOLUSD",1764646146141,0.7,126.42,126.4,8.57137484]
["bitfinex","SOLUSD",1764646146446,9.46,126.42,126.4,8.57137484]
["bitfinex","SOLUSD",1764646147444,13.528623,126.42,126.4,8.57137484]
["bitfinex","SOLUSD",1764646147646,8.76,126.42,126.41,0.66]
["bitfinex","SOLUSD",1764646147953,8.76,126.42,126.4,8.57137484]
["bitfinex","SOLUSD",1764646148649,8.76,126.42,126.4,7.91137484]
["bitfinex","SOLUSD",1764646148852,8.76,126.42,126.41,0.66]
["bitfinex","SOLUSD",1764646149153,8.76,126.42,126.41,8.57076655]
["bitfinex","SOLUSD",1764646150651,8.76,126.42,126.4,8.5713924]
["bitfinex","SOLUSD",1764646151130,8.76,126.42,126.41,0.66]
["bitfinex","SOLUSD",1764646151545,8.76,126.42,126.4,8.6313924]
["bitfinex","SOLUSD",1764646151750,8.76,126.42,126.4,7.9113924]
["bitfinex","SOLUSD",1764646152052,0.2,126.48,126.41,4.788623]
["bitfinex","SOLUSD",1764646152349,0.7,126.46,126.42,3.31838608]
["bitfinex","SOLUSD",1764646152758,0.7,126.46,126.43,8.62951514]
["bitfinex","SOLUSD",1764646153746,8.10658971,126.48,126.43,8.62951514]
["bitfinex","SOLUSD",1764646153747,10.70497579,126.48,126.44,0.72]
["bitfinex","SOLUSD",1764646153925,0.2,126.48,126.44,3.31838608]
["bitfinex","SOLUSD",1764646154131,0.2,126.48,126.45,2.59838608]
["bitfinex","SOLUSD",1764646154332,0.2,126.48,126.46,0.72]
["bitfinex","SOLUSD",1764646154633,0.2,126.48,126.46,8.62746629]
["bitfinex","SOLUSD",1764646155258,0.9,126.48,126.46,8.62746629]
["bitfinex","SOLUSD",1764646156055,0.2,126.48,126.46,8.62746629]
["bitfinex","SOLUSD",1764646156464,0.9,126.48,126.46,8.62746629]
["bitfinex","SOLUSD",1764646156636,0.2,126.48,126.46,8.62746629]
["bitfinex","SOLUSD",1764646156958,0.2,126.48,126.47,0.72]
["bitfinex","SOLUSD",1764646157155,0.2,126.48,126.46,8.62746629]
["bitfinex","SOLUSD",1764646157459,0.2,126.48,126.46,10.50585237]
["bitfinex","SOLUSD",1764646157663,0.2,126.48,126.47,0.72]
["bitfinex","SOLUSD",1764646157959,0.2,126.48,126.46,11.22585237]
["bitfinex","SOLUSD",1764646158136,0.2,126.48,126.46,8.62746629]
["bitfinex","SOLUSD",1764646158942,0.7,126.47,126.44,8.58888959]
["bitfinex","SOLUSD",1764646159257,3.49838608,126.48,126.44,9.98888959]
["bitfinex","SOLUSD",1764646159458,3.49838608,126.48,126.45,0.68]
["bitfinex","SOLUSD",1764646161050,3.49838608,126.48,126.46,7.90763877]
["bitfinex","SOLUSD",1764646163562,3.29838608,126.47,126.44,29.08058494]
["bitfinex","SOLUSD",1764646163737,3.29838608,126.47,126.44,29.76058494]
["bitfinex","SOLUSD",1764646165038,3.29838608,126.47,126.44,28.36058494]
["bitfinex","SOLUSD",1764646165363,0.7,126.47,126.44,27.68058494]
["bitfinex","SOLUSD",1764646165556,9.44,126.47,126.45,0.68]
["bitfinex","SOLUSD",1764646166167,9.44,126.47,126.44,30.95897102]
["bitfinex","SOLUSD",1764646166544,0.2,126.48,126.45,0.68]
["bitfinex","SOLUSD",1764646166744,8.94,126.48,126.45,0.68]
["bitfinex","SOLUSD",1764646166959,9.64,126.48,126.45,0.68]
["bitfinex","SOLUSD",1764646167270,11.53838608,126.48,126.44,27.68058494]
["bitfinex","SOLUSD",1764646167585,0.7,126.47,126.44,28.36058494]
["bitfinex","SOLUSD",1764646169164,0.7,126.47,126.45,0.68]
["bitfinex","SOLUSD",1764646169473,8.94,126.48,126.45,0.68]
["bitfinex","SOLUSD",1764646169974,9.64,126.48,126.45,0.68]
["bitfinex","SOLUSD",1764646170270,9.64,126.48,126.45,3.27838608]
["bitfinex","SOLUSD",1764646170661,9.64,126.48,126.45,2.59838608]
["bitfinex","SOLUSD",1764646170848,9.64,126.48,126.46,8.58756026]
["bitfinex","SOLUSD",1764646171364,9.64,126.48,126.46,7.90756026]
["bitfinex","SOLUSD",1764646172245,9.64,126.48,126.46,8.58756026]
["bitfinex","SOLUSD",1764646172976,9.64,126.48,126.45,8.58826413]
["bitfinex","SOLUSD",1764646174670,12.23838608,126.48,126.45,8.58826413]
["bitfinex","SOLUSD",1764646175975,2.59838608,126.46,126.44,17.708864]
["bitfinex","SOLUSD",1764646176151,2.59838608,126.46,126.44,18.388864]
["bitfinex","SOLUSD",1764646176347,3.29838608,126.45,126.43,7.90927499]
["bitfinex","SOLUSD",1764646176547,0.7,126.44,126.43,7.90927499]
["bitfinex","SOLUSD",1764646176849,12.03838608,126.45,126.43,7.90927499]
["bitfinex","SOLUSD",1764646177885,3.29838608,126.44,126.39,19.77899718]
["bitfinex","SOLUSD",1764646178045,2.59838608,126.43,126.4,0.66]
["bitfinex","SOLUSD",1764646178373,8.74,126.43,126.4,0.66]
["bitfinex","SOLUSD",1764646178571,0.7,126.44,126.4,3.25838608]
["bitfinex","SOLUSD",1764646178747,9.44,126.44,126.4,3.25838608]
["bitfinex","SOLUSD",1764646178952,9.44,126.44,126.41,0.66]
["bitfinex","SOLUSD",1764646179450,12.03838608,126.44,126.41,0.66]
["bitfinex","SOLUSD",1764646180854,12.03838608,126.44,126.41,8.57047651]
["bitfinex","SOLUSD",1764646181953,11.33838608,126.44,126.42,0.72]
["bitfinex","SOLUSD",1764646182350,11.33838608,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1764646182555,12.02838608,126.44,126.41,0.72]
["bitfinex","SOLUSD",1764646182854,10.50670468,126.45,126.41,8.63021919]
["bitfinex","SOLUSD",1764646183055,19.24670468,126.45,126.41,8.63021919]
["bitfinex","SOLUSD",1764646183373,19.93670468,126.45,126.42,0.72]
["bitfinex","SOLUSD",1764646185162,0.69,126.44,126.42,8.63011813]
["bitfinex","SOLUSD",1764646186776,0.69,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1764646187079,16.6483186,126.45,126.41,11.22915263]
["bitfinex","SOLUSD",1764646187378,16.6483186,126.45,126.42,0.72]
["bitfinex","SOLUSD",1764646187855,17.3383186,126.45,126.42,0.72]
["bitfinex","SOLUSD",1764646188375,16.6483186,126.45,126.42,0.72]
["bitfinex","SOLUSD",1764646189079,8.74,126.45,126.42,8.63000503]
["bitfinex","SOLUSD",1764646189478,8.74,126.45,126.43,0.72]
["bitfinex","SOLUSD",1764646190976,9.43,126.45,126.42,8.63000503]
["bitfinex","SOLUSD",1764646191284,8.74,126.45,126.43,0.72]
["bitfinex","SOLUSD",1764646192359,3.28838608,126.46,126.43,0.72]
["bitfinex","SOLUSD",1764646192564,12.02838608,126.46,126.43,0.72]
["bitfinex","SOLUSD",1764646193389,8.93868407,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1764646193563,8.74,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764646193758,8.74,126.47,126.45,0.72]
["bitfinex","SOLUSD",1764646194172,9.43,126.47,126.45,0.72]
["bitfinex","SOLUSD",1764646194374,9.43,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764646194684,9.43,126.47,126.44,8.62888959]
["bitfinex","SOLUSD",1764646195272,12.02838608,126.47,126.44,8.62888959]
["bitfinex","SOLUSD",1764646195480,3.28838608,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1764646196988,3.28838608,126.46,126.43,20.49320293]
["bitfinex","SOLUSD",1764646196989,3.28838608,126.46,126.43,8.62931814]
["bitfinex","SOLUSD",1764646198692,9.43,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764646198864,3.28838608,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764646199064,12.02838608,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764646199393,11.33838608,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764646199627,0.69,126.46,126.44,0.72]
["bitfinex","SOLUSD",1764646200165,0.69,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764646200470,8.74,126.47,126.44,2.12]
["bitfinex","SOLUSD",1764646200672,9.43,126.47,126.45,7.90826413]
["bitfinex","SOLUSD",1764646201186,12.02838608,126.47,126.45,8.62826413]
["bitfinex","SOLUSD",1764646201406,0.69,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764646201699,11.19602485,126.46,126.44,1.4]
["bitfinex","SOLUSD",1764646201873,2.59838608,126.45,126.44,1.4]
["bitfinex","SOLUSD",1764646202069,0.69,126.45,126.43,7.90893739]
["bitfinex","SOLUSD",1764646202272,0.69,126.45,126.43,8.62893739]
["bitfinex","SOLUSD",1764646202273,8.74,126.45,126.43,8.62893739]
["bitfinex","SOLUSD",1764646202675,11.39499059,126.48,126.44,0.72]
["bitfinex","SOLUSD",1764646202887,8.74,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764646203188,9.43,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764646204374,2.59838608,126.46,126.44,0.72]
["bitfinex","SOLUSD",1764646204577,12.02838608,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764646204780,19.93597188,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764646205198,11.19597188,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764646205404,19.93597188,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764646206608,9.43,126.47,126.44,8.62854276]
["bitfinex","SOLUSD",1764646207674,9.43,126.47,126.43,27.683303]
["bitfinex","SOLUSD",1764646207873,9.43,126.47,126.45,0.72]
["bitfinex","SOLUSD",1764646208771,9.43,126.47,126.45,8.62814573]
["bitfinex","SOLUSD",1764646208971,12.02838608,126.47,126.45,7.90814573]
["bitfinex","SOLUSD",1764646210007,3.28838608,126.46,126.41,19.77662775]
["bitfinex","SOLUSD",1764646210299,2.59838608,126.43,126.4,0.72]
["bitfinex","SOLUSD",1764646210500,16.78969967,126.47,126.4,0.72]
["bitfinex","SOLUSD",1764646210501,11.33838608,126.44,126.4,0.72]
["bitfinex","SOLUSD",1764646210674,2.59838608,126.43,126.4,0.72]
["bitfinex","SOLUSD",1764646210883,2.59838608,126.43,126.4,8.63113545]
["bitfinex","SOLUSD",1764646211423,2.59838608,126.43,126.41,0.7]
["bitfinex","SOLUSD",1764646212207,3.30838608,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1764646212379,12.80371365,126.41,126.39,8.61201835]
["bitfinex","SOLUSD",1764646212680,12.80371365,126.41,126.4,0.7]
["bitfinex","SOLUSD",1764646212681,8.74,126.41,126.4,0.7]
["bitfinex","SOLUSD",1764646212881,8.74,126.41,126.4,8.6113924]
["bitfinex","SOLUSD",1764646213193,8.74,126.41,126.4,7.9113924]
["bitfinex","SOLUSD",1764646213581,8.74,126.44,126.4,12.67510605]
["bitfinex","SOLUSD",1764646213783,13.51371365,126.44,126.41,0.7]
["bitfinex","SOLUSD",1764646215301,13.51371365,126.44,126.41,8.61021225]
["bitfinex","SOLUSD",1764646216404,9.45,126.44,126.42,0.7]
["bitfinex","SOLUSD",1764646216903,8.74,126.44,126.42,0.7]
["bitfinex","SOLUSD",1764646217280,8.74,126.44,126.42,7.90994832]
["bitfinex","SOLUSD",1764646217281,13.51371365,126.44,126.42,7.90994832]
["bitfinex","SOLUSD",1764646217491,13.51371365,126.44,126.41,8.61049416]
["bitfinex","SOLUSD",1764646221205,4.06371365,126.43,126.41,8.61049416]
["bitfinex","SOLUSD",1764646221802,13.51371365,126.44,126.41,8.61049416]
["bitfinex","SOLUSD",1764646224810,13.51371365,126.44,126.41,8.61049416]
["bitfinex","SOLUSD",1764646226224,12.80371365,126.44,126.41,8.61049416]
["bitfinex","SOLUSD",1764646226522,13.51371365,126.44,126.41,8.61049416]
["bitfinex","SOLUSD",1764646226721,12.80371365,126.44,126.41,8.61049416]
["bitfinex","SOLUSD",1764646227023,13.51371365,126.44,126.41,8.61049416]
["bitfinex","SOLUSD",1764646227209,13.51371365,126.44,126.41,7.91049416]
["bitfinex","SOLUSD",1764646227414,13.51371365,126.44,126.42,0.7]
["bitfinex","SOLUSD",1764646227615,13.51371365,126.44,126.41,8.61049416]
["bitfinex","SOLUSD",1764646228127,13.51371365,126.44,126.42,0.7]
["bitfinex","SOLUSD",1764646228621,9.45,126.44,126.42,0.7]
["bitfinex","SOLUSD",1764646228924,8.81644961,126.48,126.43,4.06371365]
["bitfinex","SOLUSD",1764646229122,0.2,126.48,126.44,20.37257765]
["bitfinex","SOLUSD",1764646229310,0.2,126.48,126.46,7.90763877]
["bitfinex","SOLUSD",1764646229711,0.2,126.48,126.46,8.60763877]
["bitfinex","SOLUSD",1764646232432,0.2,126.48,126.47,0.7]
["bitfinex","SOLUSD",1764646233130,0.2,126.48,126.45,12.67197778]
["bitfinex","SOLUSD",1764646233329,0.2,126.48,126.46,8.60722312]
["bitfinex","SOLUSD",1764646233725,0.2,126.48,126.47,0.7]
["bitfinex","SOLUSD",1764646234023,0.2,126.48,126.46,8.61722312]
["bitfinex","SOLUSD",1764646239138,0.2,126.48,126.47,0.71]
["bitfinex","SOLUSD",1764646239845,0.2,126.48,126.46,8.61722312]
["bitfinex","SOLUSD",1764646242423,4.06371365,126.47,126.44,19.77147146]
["bitfinex","SOLUSD",1764646242635,4.06371365,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1764646243022,4.72371365,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1764646243430,4.72371365,126.45,126.43,8.62951514]
["bitfinex","SOLUSD",1764646243625,4.92371365,126.48,126.44,0.72]
["bitfinex","SOLUSD",1764646243845,8.74,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764646244675,9.4,126.47,126.45,7.90826413]
["bitfinex","SOLUSD",1764646246134,8.74,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764646246325,4.06371365,126.45,126.43,9.30902091]
["bitfinex","SOLUSD",1764646246525,4.06371365,126.45,126.43,7.90902091]
["bitfinex","SOLUSD",1764646246831,4.72371365,126.45,126.43,7.90902091]
["bitfinex","SOLUSD",1764646247515,4.72371365,126.45,126.43,8.62902091]
["bitfinex","SOLUSD",1764646249321,0.66,126.45,126.43,8.62902091]
["bitfinex","SOLUSD",1764646250041,4.06371365,126.46,126.41,41.54863907]
["bitfinex","SOLUSD",1764646250344,4.72371365,126.46,126.44,0.72]
["bitfinex","SOLUSD",1764646250838,4.72371365,126.46,126.42,28.4054928]
["bitfinex","SOLUSD",1764646251035,0.66,126.45,126.43,0.72]
["bitfinex","SOLUSD",1764646251219,4.72371365,126.46,126.43,8.62914342]
["bitfinex","SOLUSD",1764646251421,13.46371365,126.46,126.43,8.62914342]
["bitfinex","SOLUSD",1764646251620,12.80371365,126.46,126.43,8.62914342]
["bitfinex","SOLUSD",1764646251828,0.66,126.45,126.43,8.62914342]
["bitfinex","SOLUSD",1764646252163,13.46371365,126.46,126.43,7.90914342]
["bitfinex","SOLUSD",1764646252343,9.4,126.46,126.43,7.90921611]
["bitfinex","SOLUSD",1764646252733,9.4,126.46,126.44,0.72]
["bitfinex","SOLUSD",1764646253550,12.17019469,126.48,126.44,8.62875181]
["bitfinex","SOLUSD",1764646253848,8.74,126.47,126.44,8.62875181]
["bitfinex","SOLUSD",1764646254052,9.4,126.47,126.44,8.62875181]
["bitfinex","SOLUSD",1764646255147,0.2,126.48,126.45,0.72]
["bitfinex","SOLUSD",1764646255331,0.86,126.48,126.45,0.72]
["bitfinex","SOLUSD",1764646255932,0.86,126.48,126.45,8.62766243]
["bitfinex","SOLUSD",1764646256133,0.86,126.48,126.46,0.72]
["bitfinex","SOLUSD",1764646256342,0.86,126.48,126.45,7.90766243]
["bitfinex","SOLUSD",1764646256549,0.86,126.48,126.45,8.62766243]
["bitfinex","SOLUSD",1764646256846,0.2,126.48,126.46,0.72]
["bitfinex","SOLUSD",1764646258254,0.2,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764646258731,0.2,126.48,126.47,8.62701352]
["bitfinex","SOLUSD",1764646259053,0.2,126.48,126.46,7.90763479]
["bitfinex","SOLUSD",1764646259257,4.92371365,126.48,126.44,25.768864]
["bitfinex","SOLUSD",1764646259427,4.06371365,126.47,126.45,0.72]
["bitfinex","SOLUSD",1764646259754,4.06371365,126.47,126.44,17.028864]
["bitfinex","SOLUSD",1764646259755,4.72371365,126.47,126.44,17.028864]
["bitfinex","SOLUSD",1764646260451,0.66,126.46,126.45,7.90798683]
["bitfinex","SOLUSD",1764646260754,4.72371365,126.46,126.44,7.90866045]
["bitfinex","SOLUSD",1764646260953,4.06371365,126.45,126.44,7.90866045]
["bitfinex","SOLUSD",1764646261155,4.72371365,126.45,126.44,7.90866045]
["bitfinex","SOLUSD",1764646261758,13.46371365,126.45,126.42,7.90967217]
["bitfinex","SOLUSD",1764646261965,4.06371365,126.43,126.42,7.90967217]
["bitfinex","SOLUSD",1764646262138,4.72371365,126.44,126.42,7.90967217]
["bitfinex","SOLUSD",1764646262654,4.72371365,126.44,126.41,19.77595752]
["bitfinex","SOLUSD",1764646262655,12.80371365,126.45,126.41,19.77595752]
["bitfinex","SOLUSD",1764646262836,0.66,126.46,126.43,0.72]
["bitfinex","SOLUSD",1764646262837,4.72371365,126.46,126.43,0.72]
["bitfinex","SOLUSD",1764646263032,4.72371365,126.45,126.42,0.72]
["bitfinex","SOLUSD",1764646263861,4.72371365,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1764646264562,0.66,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1764646264762,4.06371365,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1764646264961,4.06371365,126.44,126.42,7.9101408]
["bitfinex","SOLUSD",1764646265169,4.06371365,126.43,126.42,7.9101408]
["bitfinex","SOLUSD",1764646265461,4.72371365,126.43,126.42,7.9101408]
["bitfinex","SOLUSD",1764646265864,4.72371365,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1764646266277,4.72371365,126.42,126.38,0.72]
["bitfinex","SOLUSD",1764646266572,4.72371365,126.42,126.39,0.72]
["bitfinex","SOLUSD",1764646267078,4.72371365,126.42,126.39,8.63173926]
["bitfinex","SOLUSD",1764646269175,4.06371365,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1764646269344,4.06371365,126.4,126.38,8.6326444]
["bitfinex","SOLUSD",1764646269681,4.06371365,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1764646269864,4.72371365,126.4,126.37,8.63301579]
["bitfinex","SOLUSD",1764646270065,13.46371365,126.4,126.37,7.91301579]
["bitfinex","SOLUSD",1764646270269,13.46371365,126.4,126.37,0.72]
["bitfinex","SOLUSD",1764646270447,13.46371365,126.4,126.36,7.91367627]
["bitfinex","SOLUSD",1764646270448,0.66,126.39,126.36,7.91367627]
["bitfinex","SOLUSD",1764646270647,4.72371365,126.39,126.36,7.91367627]
["bitfinex","SOLUSD",1764646270849,4.72371365,126.39,126.36,8.63367627]
["bitfinex","SOLUSD",1764646271354,4.72371365,126.39,126.35,8.60426335]
["bitfinex","SOLUSD",1764646271355,4.76371365,126.38,126.35,8.60426335]
["bitfinex","SOLUSD",1764646271560,4.76371365,126.38,126.35,0.69]
["bitfinex","SOLUSD",1764646271746,4.76371365,126.38,126.35,8.60447031]
["bitfinex","SOLUSD",1764646272147,0.7,126.37,126.34,7.91496391]
["bitfinex","SOLUSD",1764646272346,0.7,126.37,126.34,8.60496391]
["bitfinex","SOLUSD",1764646272647,2.60217474,126.38,126.35,0.69]
["bitfinex","SOLUSD",1764646272846,3.30217474,126.38,126.35,0.69]
["bitfinex","SOLUSD",1764646273289,3.30217474,126.38,126.35,8.60431913]
["bitfinex","SOLUSD",1764646273478,7.91203773,126.39,126.33,38.69985385]
["bitfinex","SOLUSD",1764646273479,3.30217474,126.37,126.34,7.9150087]
["bitfinex","SOLUSD",1764646273647,3.30217474,126.37,126.34,8.6050087]
["bitfinex","SOLUSD",1764646274376,3.30217474,126.38,126.35,0.69]
["bitfinex","SOLUSD",1764646275457,3.30217474,126.38,126.35,8.60417094]
["bitfinex","SOLUSD",1764646275657,2.60217474,126.37,126.35,8.60417094]
["bitfinex","SOLUSD",1764646276878,0.7,126.38,126.35,8.60417094]
["bitfinex","SOLUSD",1764646277065,2.60217474,126.37,126.35,8.60417094]
["bitfinex","SOLUSD",1764646280082,3.30217474,126.38,126.35,8.60417094]
["bitfinex","SOLUSD",1764646281170,2.60217474,126.37,126.35,8.60417094]
["bitfinex","SOLUSD",1764646283193,2.60217474,126.37,126.34,21.18787399]
["bitfinex","SOLUSD",1764646283194,0.7,126.36,126.34,9.31488175]
["bitfinex","SOLUSD",1764646283488,2.60217474,126.35,126.31,16.998864]
["bitfinex","SOLUSD",1764646283653,2.60217474,126.34,126.31,0.69]
["bitfinex","SOLUSD",1764646283850,0.7,126.36,126.31,0.69]
["bitfinex","SOLUSD",1764646283851,3.30217474,126.35,126.31,0.69]
["bitfinex","SOLUSD",1764646284057,0.7,126.34,126.31,0.69]
["bitfinex","SOLUSD",1764646284275,0.7,126.35,126.31,3.29217474]
["bitfinex","SOLUSD",1764646284476,0.7,126.34,126.31,0.69]
["bitfinex","SOLUSD",1764646284671,0.7,126.34,126.31,8.60675712]
["bitfinex","SOLUSD",1764646285373,3.30217474,126.34,126.31,7.91675712]
["bitfinex","SOLUSD",1764646285576,3.30217474,126.34,126.31,8.60675712]
["bitfinex","SOLUSD",1764646286255,0.7,126.33,126.3,28.5017768]
["bitfinex","SOLUSD",1764646286451,2.60217474,126.31,126.3,0.1]
["bitfinex","SOLUSD",1764646286671,20.29428123,126.31,126.3,0.1]
["bitfinex","SOLUSD",1764646286877,12.18433631,126.31,126.3,0.1]
["bitfinex","SOLUSD",1764646287076,12.18433631,126.31,126.26,4.79435865]
["bitfinex","SOLUSD",1764646287077,16.308864,126.28,126.26,4.79435865]
["bitfinex","SOLUSD",1764646287286,11.48433631,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764646287580,12.18433631,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764646288251,16.54019038,126.3,126.26,13.40412219]
["bitfinex","SOLUSD",1764646288464,3.30217474,126.29,126.26,13.40412219]
["bitfinex","SOLUSD",1764646289362,7.91775936,126.3,126.27,0.69]
["bitfinex","SOLUSD",1764646289561,8.76,126.29,126.27,0.69]
["bitfinex","SOLUSD",1764646290375,44.15891206,126.32,126.27,3.29217474]
["bitfinex","SOLUSD",1764646290376,2.60217474,126.32,126.27,3.29217474]
["bitfinex","SOLUSD",1764646290558,12.03217474,126.33,126.27,0.69]
["bitfinex","SOLUSD",1764646290759,0.67,126.33,126.28,0.68]
["bitfinex","SOLUSD",1764646291080,9.43,126.35,126.31,2.60217474]
["bitfinex","SOLUSD",1764646291274,12.03217474,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1764646291584,2.60217474,126.36,126.32,0.68]
["bitfinex","SOLUSD",1764646291882,8.76,126.35,126.32,0.68]
["bitfinex","SOLUSD",1764646292067,3.27217474,126.37,126.32,0.68]
["bitfinex","SOLUSD",1764646292275,8.76,126.36,126.32,0.68]
["bitfinex","SOLUSD",1764646292575,3.27217474,126.37,126.32,3.28217474]
["bitfinex","SOLUSD",1764646292776,3.27217474,126.39,126.34,2.60217474]
["bitfinex","SOLUSD",1764646293078,3.27217474,126.4,126.35,3.28217474]
["bitfinex","SOLUSD",1764646293266,12.03217474,126.4,126.35,3.28217474]
["bitfinex","SOLUSD",1764646293580,2.60217474,126.39,126.36,8.5938968]
["bitfinex","SOLUSD",1764646293959,7.90951514,126.43,126.33,11.41211966]
["bitfinex","SOLUSD",1764646294151,2.60217474,126.41,126.36,0.68]
["bitfinex","SOLUSD",1764646294554,3.27217474,126.41,126.36,0.68]
["bitfinex","SOLUSD",1764646295175,2.60217474,126.4,126.36,0.68]
["bitfinex","SOLUSD",1764646295369,3.27217474,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1764646295676,11.36217474,126.42,126.37,10.51544529]
["bitfinex","SOLUSD",1764646295880,12.03217474,126.42,126.38,0.68]
["bitfinex","SOLUSD",1764646296080,0.67,126.41,126.38,3.28217474]
["bitfinex","SOLUSD",1764646296377,9.43,126.42,126.38,3.28217474]
["bitfinex","SOLUSD",1764646296872,0.67,126.42,126.39,2.60217474]
["bitfinex","SOLUSD",1764646297200,8.76,126.43,126.39,3.28217474]
["bitfinex","SOLUSD",1764646297489,9.43,126.43,126.4,0.68]
["bitfinex","SOLUSD",1764646297688,9.43,126.43,126.39,3.28217474]
["bitfinex","SOLUSD",1764646298177,19.9417304,126.43,126.39,11.19404966]
["bitfinex","SOLUSD",1764646298551,11.36217474,126.43,126.39,10.51404966]
["bitfinex","SOLUSD",1764646298759,2.60217474,126.41,126.36,2.60217474]
["bitfinex","SOLUSD",1764646298987,11.36217474,126.4,126.36,0.68]
["bitfinex","SOLUSD",1764646299182,12.03217474,126.4,126.36,0.68]
["bitfinex","SOLUSD",1764646299383,3.27217474,126.39,126.36,0.68]
["bitfinex","SOLUSD",1764646299879,11.36217474,126.4,126.36,0.68]
["bitfinex","SOLUSD",1764646300057,12.03217474,126.4,126.36,0.68]
["bitfinex","SOLUSD",1764646300259,12.03217474,126.4,126.36,11.19562453]
["bitfinex","SOLUSD",1764646300460,9.43,126.4,126.37,2.60217474]
["bitfinex","SOLUSD",1764646300768,8.76,126.41,126.38,2.60217474]
["bitfinex","SOLUSD",1764646300967,0.14216157,126.44,126.38,2.60217474]
["bitfinex","SOLUSD",1764646300968,7.90865269,126.45,126.4,2.60217474]
["bitfinex","SOLUSD",1764646301176,7.90865269,126.45,126.41,2.60217474]
["bitfinex","SOLUSD",1764646301177,9.43,126.44,126.41,2.60217474]
["bitfinex","SOLUSD",1764646301673,11.23003905,126.46,126.42,2.60217474]
["bitfinex","SOLUSD",1764646301874,8.76,126.45,126.42,3.29217474]
["bitfinex","SOLUSD",1764646302184,9.48,126.45,126.42,11.20189558]
["bitfinex","SOLUSD",1764646302364,7.90786431,126.46,126.43,2.60217474]
["bitfinex","SOLUSD",1764646302565,8.76,126.45,126.43,2.60217474]
["bitfinex","SOLUSD",1764646303161,8.76,126.45,126.43,3.29217474]
["bitfinex","SOLUSD",1764646303368,8.76,126.46,126.43,11.20129151]
["bitfinex","SOLUSD",1764646303758,0.72,126.47,126.44,3.29217474]
["bitfinex","SOLUSD",1764646303961,9.48,126.47,126.44,3.29217474]
["bitfinex","SOLUSD",1764646304170,8.76,126.47,126.44,3.29217474]
["bitfinex","SOLUSD",1764646304377,9.48,126.47,126.43,10.51129151]
["bitfinex","SOLUSD",1764646304586,9.48,126.47,126.43,7.90911677]
["bitfinex","SOLUSD",1764646304587,0.72,126.46,126.43,7.90911677]
["bitfinex","SOLUSD",1764646305092,3.32217474,126.46,126.43,7.90911677]
["bitfinex","SOLUSD",1764646305280,3.32217474,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1764646305472,8.76,126.46,126.43,3.29217474]
["bitfinex","SOLUSD",1764646306492,8.76,126.46,126.43,11.20110556]
["bitfinex","SOLUSD",1764646306994,9.48,126.46,126.43,8.59893082]
["bitfinex","SOLUSD",1764646307290,8.76,126.46,126.43,8.59893082]
["bitfinex","SOLUSD",1764646307586,0.92,126.48,126.44,3.29217474]
["bitfinex","SOLUSD",1764646307902,8.76,126.47,126.45,2.60217474]
["bitfinex","SOLUSD",1764646308104,8.76,126.47,126.45,3.29217474]
["bitfinex","SOLUSD",1764646308273,0.92,126.48,126.45,0.69]
["bitfinex","SOLUSD",1764646308473,9.68,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1764646308670,8.96,126.48,126.45,8.59826413]
["bitfinex","SOLUSD",1764646309589,0.2,126.48,126.45,11.20043887]
["bitfinex","SOLUSD",1764646309799,0.2,126.48,126.46,3.29217474]
["bitfinex","SOLUSD",1764646310178,0.2,126.48,126.47,0.69]
["bitfinex","SOLUSD",1764646311306,0.2,126.48,126.47,7.904115]
["bitfinex","SOLUSD",1764646311774,0.2,126.48,126.47,15.81112852]
["bitfinex","SOLUSD",1764646311979,0.2,126.48,126.47,8.59701352]
["bitfinex","SOLUSD",1764646314271,0.2,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764646314471,0.2,126.48,126.46,8.59740816]
["bitfinex","SOLUSD",1764646314668,16.694115,126.47,126.42,16.998864]
["bitfinex","SOLUSD",1764646314979,7.214115,126.46,126.42,0.69]
["bitfinex","SOLUSD",1764646315193,7.934115,126.46,126.42,0.69]
["bitfinex","SOLUSD",1764646316105,0.72,126.45,126.4,7.214115]
["bitfinex","SOLUSD",1764646316278,8.76,126.44,126.41,7.904115]
["bitfinex","SOLUSD",1764646316604,8.76,126.44,126.42,7.214115]
["bitfinex","SOLUSD",1764646316804,8.76,126.44,126.42,7.904115]
["bitfinex","SOLUSD",1764646317014,8.76,126.46,126.43,0.69]
["bitfinex","SOLUSD",1764646317472,15.974115,126.46,126.43,0.69]
["bitfinex","SOLUSD",1764646318101,15.974115,126.46,126.43,8.59943041]
["bitfinex","SOLUSD",1764646318403,16.694115,126.46,126.43,8.59943041]
["bitfinex","SOLUSD",1764646318700,16.694115,126.46,126.4,28.58842593]
["bitfinex","SOLUSD",1764646318701,7.934115,126.45,126.4,7.904115]
["bitfinex","SOLUSD",1764646318909,7.214115,126.44,126.4,0.69]
["bitfinex","SOLUSD",1764646319096,8.76,126.43,126.4,0.69]
["bitfinex","SOLUSD",1764646319478,8.76,126.43,126.4,7.904115]
["bitfinex","SOLUSD",1764646319901,8.76,126.43,126.41,0.69]
["bitfinex","SOLUSD",1764646320109,8.76,126.43,126.41,7.904115]
["bitfinex","SOLUSD",1764646320378,8.76,126.45,126.42,7.214115]
["bitfinex","SOLUSD",1764646320606,8.76,126.45,126.42,7.904115]
["bitfinex","SOLUSD",1764646321102,8.76,126.45,126.42,8.5998965]
["bitfinex","SOLUSD",1764646321310,9.48,126.45,126.42,8.5998965]
["bitfinex","SOLUSD",1764646321501,8.76,126.45,126.43,0.69]
["bitfinex","SOLUSD",1764646321703,0.72,126.44,126.42,7.9098965]
["bitfinex","SOLUSD",1764646322007,15.974115,126.43,126.4,7.91120731]
["bitfinex","SOLUSD",1764646322213,15.974115,126.43,126.39,7.91191882]
["bitfinex","SOLUSD",1764646322416,7.934115,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1764646322594,7.214115,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1764646322775,7.934115,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1764646322975,0.72,126.41,126.38,8.6026444]
["bitfinex","SOLUSD",1764646323398,7.91029493,126.42,126.38,8.6026444]
["bitfinex","SOLUSD",1764646323647,0.72,126.41,126.38,15.8167594]
["bitfinex","SOLUSD",1764646323839,0.72,126.41,126.38,8.6026444]
["bitfinex","SOLUSD",1764646324206,7.934115,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1764646324434,7.214115,126.39,126.35,26.99974792]
["bitfinex","SOLUSD",1764646324745,16.694115,126.4,126.35,27.68974792]
["bitfinex","SOLUSD",1764646324919,0.72,126.39,126.36,7.904115]
["bitfinex","SOLUSD",1764646325121,8.76,126.4,126.37,7.214115]
["bitfinex","SOLUSD",1764646325317,23.88500373,126.41,126.37,0.69]
["bitfinex","SOLUSD",1764646325627,0.72,126.4,126.36,15.8180118]
["bitfinex","SOLUSD",1764646325805,0.72,126.4,126.36,15.1280118]
["bitfinex","SOLUSD",1764646326010,0.72,126.4,126.37,8.60288805]
["bitfinex","SOLUSD",1764646326819,7.90889985,126.44,126.39,7.214115]
["bitfinex","SOLUSD",1764646327016,8.62889985,126.44,126.4,7.214115]
["bitfinex","SOLUSD",1764646327213,7.934115,126.43,126.39,7.214115]
["bitfinex","SOLUSD",1764646327619,0.72,126.43,126.39,7.904115]
["bitfinex","SOLUSD",1764646327949,0.72,126.43,126.4,8.6013924]
["bitfinex","SOLUSD",1764646328848,7.934115,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1764646329029,8.76,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1764646329216,9.48,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1764646329514,9.48,126.42,126.39,8.60201835]
["bitfinex","SOLUSD",1764646330026,9.48,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1764646330230,7.214115,126.4,126.37,7.91300158]
["bitfinex","SOLUSD",1764646330432,8.76,126.39,126.37,7.91300158]
["bitfinex","SOLUSD",1764646330631,9.48,126.39,126.37,7.91300158]
["bitfinex","SOLUSD",1764646330848,8.76,126.39,126.37,7.91300158]
["bitfinex","SOLUSD",1764646331014,9.48,126.39,126.37,7.91300158]
["bitfinex","SOLUSD",1764646331850,8.76,126.39,126.37,7.91300158]
["bitfinex","SOLUSD",1764646332223,8.76,126.39,126.37,8.63300158]
["bitfinex","SOLUSD",1764646334044,8.76,126.39,126.37,15.84711658]
["bitfinex","SOLUSD",1764646334422,8.76,126.4,126.37,19.95339494]
["bitfinex","SOLUSD",1764646335044,0.72,126.41,126.37,19.95339494]
["bitfinex","SOLUSD",1764646335245,8.76,126.4,126.37,19.95339494]
["bitfinex","SOLUSD",1764646335721,8.63080054,126.41,126.37,19.95339494]
["bitfinex","SOLUSD",1764646335928,9.48,126.4,126.37,8.63300158]
["bitfinex","SOLUSD",1764646336127,0.72,126.4,126.37,8.63300158]
["bitfinex","SOLUSD",1764646336348,8.76,126.4,126.38,0.72]
["bitfinex","SOLUSD",1764646336640,8.76,126.4,126.37,8.63300158]
["bitfinex","SOLUSD",1764646337045,8.76,126.4,126.37,19.95339494]
["bitfinex","SOLUSD",1764646337827,8.76,126.4,126.38,0.72]
["bitfinex","SOLUSD",1764646338225,0.72,126.41,126.38,0.72]
["bitfinex","SOLUSD",1764646338643,0.72,126.41,126.38,12.04039336]
["bitfinex","SOLUSD",1764646338951,9.48,126.41,126.38,12.04039336]
["bitfinex","SOLUSD",1764646339134,9.48,126.41,126.38,0.72]
["bitfinex","SOLUSD",1764646339451,0.72,126.41,126.38,0.72]
["bitfinex","SOLUSD",1764646339653,9.48,126.41,126.38,0.72]
["bitfinex","SOLUSD",1764646339956,9.48,126.41,126.38,8.63216215]
["bitfinex","SOLUSD",1764646340735,8.76,126.41,126.38,19.95255551]
["bitfinex","SOLUSD",1764646342431,9.48,126.41,126.38,19.95255551]
["bitfinex","SOLUSD",1764646344774,9.48,126.41,126.38,8.63216215]
["bitfinex","SOLUSD",1764646345962,9.48,126.41,126.38,19.95255551]
["bitfinex","SOLUSD",1764646346168,7.90953065,126.43,126.39,12.04039336]
["bitfinex","SOLUSD",1764646346346,16.66953065,126.43,126.4,12.04039336]
["bitfinex","SOLUSD",1764646346855,16.66953065,126.43,126.41,0.72]
["bitfinex","SOLUSD",1764646347256,8.76,126.43,126.41,19.95099667]
["bitfinex","SOLUSD",1764646347433,16.66918896,126.44,126.41,19.95099667]
["bitfinex","SOLUSD",1764646347634,11.32039336,126.46,126.42,0.72]
["bitfinex","SOLUSD",1764646347844,8.76,126.45,126.42,12.04039336]
["bitfinex","SOLUSD",1764646348341,8.76,126.45,126.43,0.72]
["bitfinex","SOLUSD",1764646348579,8.76,126.45,126.42,11.32039336]
["bitfinex","SOLUSD",1764646348737,8.76,126.45,126.42,12.04039336]
["bitfinex","SOLUSD",1764646349244,8.76,126.45,126.43,0.72]
["bitfinex","SOLUSD",1764646349446,8.76,126.45,126.43,12.04039336]
["bitfinex","SOLUSD",1764646350759,8.76,126.45,126.43,0.72]
["bitfinex","SOLUSD",1764646350962,12.01039336,126.44,126.41,7.91047884]
["bitfinex","SOLUSD",1764646351142,12.01039336,126.44,126.4,19.23152616]
["bitfinex","SOLUSD",1764646351344,12.01039336,126.44,126.41,0.72]
["bitfinex","SOLUSD",1764646351755,12.01039336,126.44,126.4,19.23152616]
["bitfinex","SOLUSD",1764646351954,0.69,126.44,126.41,0.72]
["bitfinex","SOLUSD",1764646352470,27.98915549,126.45,126.41,0.72]
["bitfinex","SOLUSD",1764646352650,28.67915549,126.45,126.41,0.72]
["bitfinex","SOLUSD",1764646353162,27.98915549,126.45,126.41,8.63021911]
["bitfinex","SOLUSD",1764646353458,0.69,126.44,126.41,8.63021911]
["bitfinex","SOLUSD",1764646355063,28.67928337,126.44,126.41,7.91021911]
["bitfinex","SOLUSD",1764646355566,0.69,126.43,126.41,7.91021911]
["bitfinex","SOLUSD",1764646355766,20.77039336,126.44,126.41,8.63021911]
["bitfinex","SOLUSD",1764646356174,9.45,126.44,126.41,8.63021911]
["bitfinex","SOLUSD",1764646358663,0.69,126.47,126.43,11.32039336]
["bitfinex","SOLUSD",1764646358860,9.45,126.47,126.43,11.32039336]
["bitfinex","SOLUSD",1764646359041,9.45,126.47,126.43,12.04039336]
["bitfinex","SOLUSD",1764646359244,11.46255493,126.46,126.41,7.91021911]
["bitfinex","SOLUSD",1764646359538,11.32039336,126.45,126.41,7.91021911]
["bitfinex","SOLUSD",1764646359738,8.76,126.44,126.41,8.63021911]
["bitfinex","SOLUSD",1764646359938,20.77039336,126.44,126.41,8.63021911]
["bitfinex","SOLUSD",1764646363266,9.45,126.44,126.41,8.63021911]
["bitfinex","SOLUSD",1764646363567,27.98751629,126.47,126.42,0.66]
["bitfinex","SOLUSD",1764646363781,0.7,126.46,126.42,11.98039336]
["bitfinex","SOLUSD",1764646364573,11.32039336,126.45,126.41,39.00752885]
["bitfinex","SOLUSD",1764646364874,11.32039336,126.45,126.42,0.66]
["bitfinex","SOLUSD",1764646365168,12.02039336,126.45,126.42,0.66]
["bitfinex","SOLUSD",1764646365665,12.02039336,126.45,126.42,8.56984788]
["bitfinex","SOLUSD",1764646366367,0.7,126.45,126.42,8.56984788]
["bitfinex","SOLUSD",1764646368075,19.92899125,126.45,126.41,19.23097986]
["bitfinex","SOLUSD",1764646368379,8.74,126.44,126.41,8.5705865]
["bitfinex","SOLUSD",1764646368745,8.74,126.44,126.41,7.9105865]
["bitfinex","SOLUSD",1764646368967,8.74,126.44,126.42,0.66]
["bitfinex","SOLUSD",1764646371976,12.02039336,126.43,126.35,27.70083101]
["bitfinex","SOLUSD",1764646372175,11.32039336,126.41,126.38,0.66]
["bitfinex","SOLUSD",1764646372378,20.06039336,126.41,126.38,0.66]
["bitfinex","SOLUSD",1764646372546,20.76039336,126.41,126.38,0.66]
["bitfinex","SOLUSD",1764646374659,20.76039336,126.41,126.38,8.57253957]
["bitfinex","SOLUSD",1764646374860,8.74,126.41,126.38,19.89293293]
["bitfinex","SOLUSD",1764646375678,8.74,126.41,126.39,0.66]
["bitfinex","SOLUSD",1764646376178,8.74,126.41,126.35,25.048864]
["bitfinex","SOLUSD",1764646376179,0.7,126.4,126.35,25.048864]
["bitfinex","SOLUSD",1764646376359,12.02039336,126.4,126.37,0.66]
["bitfinex","SOLUSD",1764646376678,19.93180819,126.4,126.37,0.66]
["bitfinex","SOLUSD",1764646377780,12.02039336,126.4,126.37,0.66]
["bitfinex","SOLUSD",1764646378577,8.74,126.41,126.37,12.63716899]
["bitfinex","SOLUSD",1764646378770,8.74,126.41,126.38,0.66]
["bitfinex","SOLUSD",1764646379081,8.74,126.41,126.38,4.72390104]
["bitfinex","SOLUSD",1764646379457,9.44,126.41,126.38,0.66]
["bitfinex","SOLUSD",1764646379766,13.50390104,126.41,126.38,0.66]
["bitfinex","SOLUSD",1764646380281,13.50390104,126.41,126.38,8.57255315]
["bitfinex","SOLUSD",1764646380779,8.74,126.41,126.38,11.97645419]
["bitfinex","SOLUSD",1764646380984,16.65014555,126.42,126.39,4.72390104]
["bitfinex","SOLUSD",1764646381561,17.35014555,126.42,126.39,4.72390104]
["bitfinex","SOLUSD",1764646381763,21.41404659,126.42,126.39,8.57195507]
["bitfinex","SOLUSD",1764646383063,4.76390104,126.41,126.38,7.91247172]
["bitfinex","SOLUSD",1764646383261,16.65014555,126.42,126.38,8.57247172]
["bitfinex","SOLUSD",1764646383462,0.7,126.41,126.38,8.57247172]
["bitfinex","SOLUSD",1764646383985,0.7,126.41,126.38,7.91247172]
["bitfinex","SOLUSD",1764646383986,12.67470666,126.41,126.38,7.91247172]
["bitfinex","SOLUSD",1764646384191,12.67470666,126.41,126.38,8.57247172]
["bitfinex","SOLUSD",1764646384485,11.97470666,126.41,126.39,0.66]
["bitfinex","SOLUSD",1764646385180,12.67540979,126.4,126.37,1.4]
["bitfinex","SOLUSD",1764646385378,12.67540979,126.4,126.37,2.06]
["bitfinex","SOLUSD",1764646385886,8.61150875,126.4,126.37,2.06]
["bitfinex","SOLUSD",1764646386087,12.67540979,126.4,126.37,2.06]
["bitfinex","SOLUSD",1764646386971,8.61150875,126.4,126.37,2.06]
["bitfinex","SOLUSD",1764646387993,7.91150875,126.4,126.38,0.66]
["bitfinex","SOLUSD",1764646388169,8.74,126.41,126.38,0.66]
["bitfinex","SOLUSD",1764646388370,9.44,126.41,126.38,0.66]
["bitfinex","SOLUSD",1764646389486,9.44,126.41,126.38,8.57258818]
["bitfinex","SOLUSD",1764646389787,16.65068351,126.42,126.39,4.72390104]
["bitfinex","SOLUSD",1764646390289,8.74,126.42,126.4,0.66]
["bitfinex","SOLUSD",1764646390493,17.35022043,126.42,126.39,0.66]
["bitfinex","SOLUSD",1764646390988,16.65022043,126.42,126.39,0.66]
["bitfinex","SOLUSD",1764646391190,17.35022043,126.42,126.39,0.66]
["bitfinex","SOLUSD",1764646391368,21.41412147,126.42,126.39,0.66]
["bitfinex","SOLUSD",1764646393979,21.41412147,126.42,126.38,9.31258818]
["bitfinex","SOLUSD",1764646393980,0.68,126.41,126.38,2.07]
["bitfinex","SOLUSD",1764646394484,0.68,126.41,126.38,9.98255727]
["bitfinex","SOLUSD",1764646394884,21.39412147,126.42,126.38,9.31255727]
["bitfinex","SOLUSD",1764646395186,21.39412147,126.42,126.39,0.67]
["bitfinex","SOLUSD",1764646396597,19.93080436,126.42,126.39,0.67]
["bitfinex","SOLUSD",1764646397486,19.25080436,126.42,126.39,0.67]
["bitfinex","SOLUSD",1764646397679,3.28058393,126.41,126.38,8.58255727]
["bitfinex","SOLUSD",1764646397881,8.74,126.4,126.35,2.07]
["bitfinex","SOLUSD",1764646398077,2.60058393,126.38,126.35,8.58426428]
["bitfinex","SOLUSD",1764646398279,11.34058393,126.38,126.35,8.58426428]
["bitfinex","SOLUSD",1764646398479,12.02058393,126.38,126.35,8.58426428]
["bitfinex","SOLUSD",1764646399109,9.42,126.38,126.35,8.58426428]
["bitfinex","SOLUSD",1764646399279,12.02058393,126.38,126.35,8.58426428]
["bitfinex","SOLUSD",1764646399479,8.74,126.38,126.35,8.58426428]
["bitfinex","SOLUSD",1764646399809,9.42,126.38,126.35,8.58426428]
["bitfinex","SOLUSD",1764646400797,0.68,126.38,126.35,8.58426428]
["bitfinex","SOLUSD",1764646400976,9.42,126.38,126.35,8.58426428]
["bitfinex","SOLUSD",1764646401176,8.74,126.38,126.36,0.67]
["bitfinex","SOLUSD",1764646401880,9.42,126.38,126.35,8.58426428]
["bitfinex","SOLUSD",1764646402801,12.02058393,126.38,126.35,8.58426428]
["bitfinex","SOLUSD",1764646403005,12.02058393,126.38,126.33,21.18895403]
["bitfinex","SOLUSD",1764646403006,3.28058393,126.37,126.34,7.91499042]
["bitfinex","SOLUSD",1764646403189,3.28058393,126.37,126.33,9.31571031]
["bitfinex","SOLUSD",1764646403190,2.60058393,126.35,126.33,9.31571031]
["bitfinex","SOLUSD",1764646403383,2.60058393,126.35,126.32,8.58629088]
["bitfinex","SOLUSD",1764646403384,11.34058393,126.35,126.32,8.58629088]
["bitfinex","SOLUSD",1764646403589,8.74,126.35,126.33,0.67]
["bitfinex","SOLUSD",1764646404309,17.33299471,126.38,126.34,2.60058393]
["bitfinex","SOLUSD",1764646404695,10.51279731,126.39,126.35,0.67]
["bitfinex","SOLUSD",1764646404884,8.74,126.38,126.35,3.27058393]
["bitfinex","SOLUSD",1764646405076,0.68,126.38,126.35,0.67]
["bitfinex","SOLUSD",1764646405280,0.68,126.37,126.34,8.58483091]
["bitfinex","SOLUSD",1764646406082,0.68,126.37,126.34,0.67]
["bitfinex","SOLUSD",1764646407290,8.59358519,126.37,126.34,0.67]
["bitfinex","SOLUSD",1764646407601,8.59358519,126.37,126.34,3.27058393]
["bitfinex","SOLUSD",1764646409092,8.59358519,126.37,126.34,0.67]
["bitfinex","SOLUSD",1764646409912,0.68,126.36,126.33,9.31569862]
["bitfinex","SOLUSD",1764646410109,8.59390893,126.36,126.33,9.98569862]
["bitfinex","SOLUSD",1764646410415,8.59390893,126.36,126.33,0.67]
["bitfinex","SOLUSD",1764646411018,11.19449286,126.36,126.33,0.67]
["bitfinex","SOLUSD",1764646411510,11.19449286,126.36,126.31,4.67058393]
["bitfinex","SOLUSD",1764646411511,12.02058393,126.35,126.31,4.67058393]
["bitfinex","SOLUSD",1764646411717,12.02058393,126.35,126.31,2.07]
["bitfinex","SOLUSD",1764646411887,0.68,126.34,126.31,2.07]
["bitfinex","SOLUSD",1764646412215,11.19635936,126.34,126.31,1.4]
["bitfinex","SOLUSD",1764646412410,3.28058393,126.33,126.29,0.67]
["bitfinex","SOLUSD",1764646412627,8.74,126.32,126.3,0.67]
["bitfinex","SOLUSD",1764646413212,8.74,126.32,126.28,7.91882988]
["bitfinex","SOLUSD",1764646413418,12.02058393,126.32,126.29,0.67]
["bitfinex","SOLUSD",1764646413917,9.42,126.32,126.29,0.67]
["bitfinex","SOLUSD",1764646414418,19.92690357,126.35,126.31,2.60058393]
["bitfinex","SOLUSD",1764646414419,11.19523945,126.35,126.31,2.60058393]
["bitfinex","SOLUSD",1764646414598,19.93523945,126.35,126.31,2.60058393]
["bitfinex","SOLUSD",1764646414800,19.93523945,126.35,126.32,0.67]
["bitfinex","SOLUSD",1764646415021,0.68,126.34,126.3,3.27058393]
["bitfinex","SOLUSD",1764646415205,0.68,126.34,126.27,17.708864]
["bitfinex","SOLUSD",1764646415411,2.60058393,126.32,126.28,0.67]
["bitfinex","SOLUSD",1764646415604,8.74,126.32,126.28,3.27058393]
["bitfinex","SOLUSD",1764646415916,9.42,126.34,126.3,2.60058393]
["bitfinex","SOLUSD",1764646416221,8.74,126.34,126.3,2.60058393]
["bitfinex","SOLUSD",1764646416404,9.44,126.34,126.31,0.66]
["bitfinex","SOLUSD",1764646416603,12.04058393,126.34,126.31,0.66]
["bitfinex","SOLUSD",1764646417217,8.74,126.34,126.31,0.66]
["bitfinex","SOLUSD",1764646417425,8.74,126.34,126.31,3.26058393]
["bitfinex","SOLUSD",1764646417727,8.74,126.34,126.31,11.17729482]
["bitfinex","SOLUSD",1764646418033,8.74,126.34,126.32,0.66]
["bitfinex","SOLUSD",1764646418620,8.61468256,126.35,126.32,0.66]
["bitfinex","SOLUSD",1764646418794,17.37468256,126.35,126.32,0.66]
["bitfinex","SOLUSD",1764646419127,9.46,126.36,126.32,3.26058393]
["bitfinex","SOLUSD",1764646419331,8.76,126.36,126.33,2.60058393]
["bitfinex","SOLUSD",1764646419491,9.46,126.39,126.35,2.60058393]
["bitfinex","SOLUSD",1764646419691,0.7,126.38,126.34,3.26058393]
["bitfinex","SOLUSD",1764646419893,8.61288611,126.38,126.34,11.17553539]
["bitfinex","SOLUSD",1764646421301,8.61288611,126.38,126.35,0.66]
["bitfinex","SOLUSD",1764646422723,0.7,126.38,126.35,0.66]
["bitfinex","SOLUSD",1764646423030,19.77908415,126.4,126.35,0.66]
["bitfinex","SOLUSD",1764646423031,31.83966808,126.4,126.36,2.60058393]
["bitfinex","SOLUSD",1764646423330,0.7,126.39,126.35,11.17483359]
["bitfinex","SOLUSD",1764646423518,0.7,126.39,126.36,0.67]
["bitfinex","SOLUSD",1764646424329,8.61215142,126.39,126.36,0.67]
["bitfinex","SOLUSD",1764646425025,11.21273535,126.39,126.36,0.67]
["bitfinex","SOLUSD",1764646425209,8.61215142,126.39,126.36,0.67]
["bitfinex","SOLUSD",1764646425594,7.91215142,126.39,126.36,3.27058393]
["bitfinex","SOLUSD",1764646426911,16.6715233,126.4,126.37,0.67]
["bitfinex","SOLUSD",1764646427112,19.77568569,126.42,126.39,2.60058393]
["bitfinex","SOLUSD",1764646427515,19.77568569,126.42,126.39,3.27058393]
["bitfinex","SOLUSD",1764646427699,8.60996776,126.43,126.4,3.27058393]
["bitfinex","SOLUSD",1764646428629,8.60996776,126.43,126.4,0.67]
["bitfinex","SOLUSD",1764646429126,7.90996776,126.43,126.4,3.27058393]
["bitfinex","SOLUSD",1764646429317,7.90996776,126.43,126.41,0.67]
["bitfinex","SOLUSD",1764646430129,16.6491423,126.44,126.41,0.67]
["bitfinex","SOLUSD",1764646430314,0.7,126.43,126.4,10.5118891]
["bitfinex","SOLUSD",1764646430523,0.7,126.43,126.4,11.1818891]
["bitfinex","SOLUSD",1764646431527,8.74,126.44,126.4,10.5118891]
["bitfinex","SOLUSD",1764646431728,0.7,126.43,126.4,11.1818891]
["bitfinex","SOLUSD",1764646432929,8.74,126.44,126.41,0.67]
["bitfinex","SOLUSD",1764646433123,9.44,126.44,126.41,0.67]
["bitfinex","SOLUSD",1764646434130,36.08971291,126.47,126.42,7.9101408]
["bitfinex","SOLUSD",1764646434331,0.2,126.48,126.44,2.60058393]
["bitfinex","SOLUSD",1764646434332,8.80661196,126.48,126.44,2.60058393]
["bitfinex","SOLUSD",1764646434511,0.14216157,126.47,126.44,2.60058393]
["bitfinex","SOLUSD",1764646434712,9.64,126.48,126.44,2.60058393]
["bitfinex","SOLUSD",1764646435033,3.30058393,126.47,126.43,0.67]
["bitfinex","SOLUSD",1764646435229,3.30058393,126.47,126.43,3.27058393]
["bitfinex","SOLUSD",1764646435410,0.7,126.46,126.43,3.27058393]
["bitfinex","SOLUSD",1764646436229,0.7,126.46,126.43,11.17992819]
["bitfinex","SOLUSD",1764646436427,0.7,126.46,126.43,8.57934426]
["bitfinex","SOLUSD",1764646437025,9.44,126.47,126.43,11.17992819]
["bitfinex","SOLUSD",1764646437204,9.44,126.47,126.44,2.60058393]
["bitfinex","SOLUSD",1764646437406,9.44,126.47,126.44,3.27058393]
["bitfinex","SOLUSD",1764646437608,0.2,126.48,126.46,2.60058393]
["bitfinex","SOLUSD",1764646438115,0.2,126.48,126.46,3.27058393]
["bitfinex","SOLUSD",1764646438619,0.2,126.48,126.46,11.17783513]
["bitfinex","SOLUSD",1764646438935,0.2,126.48,126.47,0.67]
["bitfinex","SOLUSD",1764646439807,0.2,126.48,126.47,3.27058393]
["bitfinex","SOLUSD",1764646440137,0.2,126.48,126.46,9.3072512]
["bitfinex","SOLUSD",1764646440305,0.2,126.48,126.46,12.57783513]
["bitfinex","SOLUSD",1764646440502,0.2,126.48,126.47,0.67]
["bitfinex","SOLUSD",1764646440731,0.2,126.48,126.47,8.57701352]
["bitfinex","SOLUSD",1764646441634,0.2,126.48,126.47,11.17759745]
["bitfinex","SOLUSD",1764646444036,0.2,126.48,126.47,12.47759745]
["bitfinex","SOLUSD",1764646447216,0.2,126.48,126.47,9.87701352]
["bitfinex","SOLUSD",1764646447417,0.2,126.48,126.47,12.47759745]
["bitfinex","SOLUSD",1764646449327,0.2,126.48,126.47,9.87701352]
["bitfinex","SOLUSD",1764646449522,0.2,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764646449726,0.2,126.48,126.47,8.57701352]
["bitfinex","SOLUSD",1764646450129,0.2,126.48,126.47,0.67]
["bitfinex","SOLUSD",1764646451459,0.2,126.48,126.46,11.20818961]
["bitfinex","SOLUSD",1764646451955,3.30058393,126.47,126.41,3.30058393]
["bitfinex","SOLUSD",1764646452249,2.60058393,126.45,126.41,8.61049498]
["bitfinex","SOLUSD",1764646452457,2.60058393,126.45,126.38,0.7]
["bitfinex","SOLUSD",1764646452458,2.60058393,126.42,126.38,0.7]
["bitfinex","SOLUSD",1764646452651,8.74,126.44,126.38,0.7]
["bitfinex","SOLUSD",1764646452652,2.60058393,126.41,126.38,0.7]
["bitfinex","SOLUSD",1764646453145,3.30058393,126.4,126.36,8.61336206]
["bitfinex","SOLUSD",1764646453350,3.30058393,126.4,126.37,0.7]
["bitfinex","SOLUSD",1764646453750,0.7,126.4,126.37,0.7]
["bitfinex","SOLUSD",1764646454152,3.30058393,126.4,126.37,0.7]
["bitfinex","SOLUSD",1764646454871,3.30058393,126.4,126.37,8.6129678]
["bitfinex","SOLUSD",1764646455034,0.7,126.4,126.37,8.6129678]
["bitfinex","SOLUSD",1764646456859,4.76404962,126.4,126.37,0.7]
["bitfinex","SOLUSD",1764646457044,4.76404962,126.4,126.36,11.9776934]
["bitfinex","SOLUSD",1764646457045,4.76404962,126.4,126.36,12.6776934]
["bitfinex","SOLUSD",1764646457441,4.76404962,126.4,126.37,0.7]
["bitfinex","SOLUSD",1764646458243,0.7,126.4,126.37,0.7]
["bitfinex","SOLUSD",1764646459061,0.7,126.4,126.37,8.61289272]
["bitfinex","SOLUSD",1764646459258,0.7,126.4,126.36,7.91380998]
["bitfinex","SOLUSD",1764646459259,4.76404962,126.4,126.36,7.91380998]
["bitfinex","SOLUSD",1764646459459,4.06404962,126.39,126.34,4.76404962]
["bitfinex","SOLUSD",1764646459648,4.06404962,126.38,126.34,8.61491445]
["bitfinex","SOLUSD",1764646459972,4.72404962,126.38,126.34,11.97896407]
["bitfinex","SOLUSD",1764646460258,7.91098254,126.41,126.36,12.87399454]
["bitfinex","SOLUSD",1764646460458,7.91098254,126.41,126.37,4.06404962]
["bitfinex","SOLUSD",1764646460638,8.57098254,126.41,126.37,4.76404962]
["bitfinex","SOLUSD",1764646460831,8.57098254,126.41,126.38,0.7]
["bitfinex","SOLUSD",1764646461030,8.57098254,126.41,126.38,4.76404962]
["bitfinex","SOLUSD",1764646461751,36.4250228,126.43,126.38,11.97633719]
["bitfinex","SOLUSD",1764646462056,8.5700944,126.43,126.39,4.76404962]
["bitfinex","SOLUSD",1764646462481,12.63414402,126.43,126.39,4.76404962]
["bitfinex","SOLUSD",1764646463368,12.63414402,126.43,126.39,12.67572882]
["bitfinex","SOLUSD",1764646463770,12.63414402,126.43,126.39,8.6116792]
["bitfinex","SOLUSD",1764646464438,12.63414402,126.43,126.39,12.67572882]
["bitfinex","SOLUSD",1764646464635,12.63414402,126.43,126.4,0.7]
["bitfinex","SOLUSD",1764646464835,4.06404962,126.45,126.41,4.06404962]
["bitfinex","SOLUSD",1764646465068,4.72404962,126.45,126.41,4.06404962]
["bitfinex","SOLUSD",1764646465271,12.63231375,126.45,126.41,4.76404962]
["bitfinex","SOLUSD",1764646465654,4.72404962,126.44,126.4,7.91109474]
["bitfinex","SOLUSD",1764646465858,4.06404962,126.43,126.4,0.7]
["bitfinex","SOLUSD",1764646466060,4.72404962,126.43,126.4,0.7]
["bitfinex","SOLUSD",1764646466453,32.40297409,126.45,126.4,4.76404962]
["bitfinex","SOLUSD",1764646466656,0.66,126.44,126.4,4.76404962]
["bitfinex","SOLUSD",1764646466877,0.66,126.44,126.4,12.67509866]
["bitfinex","SOLUSD",1764646467043,4.72404962,126.44,126.4,12.67509866]
["bitfinex","SOLUSD",1764646467243,4.72404962,126.44,126.4,8.61104904]
["bitfinex","SOLUSD",1764646468073,4.72404962,126.44,126.4,7.91104904]
["bitfinex","SOLUSD",1764646468276,4.72404962,126.44,126.41,0.7]
["bitfinex","SOLUSD",1764646469081,9.4,126.43,126.38,27.69292725]
["bitfinex","SOLUSD",1764646469245,4.06404962,126.4,126.38,7.91214789]
["bitfinex","SOLUSD",1764646469447,4.06404962,126.41,126.38,7.91214789]
["bitfinex","SOLUSD",1764646469931,4.72404962,126.4,126.37,7.91308191]
["bitfinex","SOLUSD",1764646470047,4.72404962,126.4,126.34,9.44]
["bitfinex","SOLUSD",1764646470048,4.06404962,126.38,126.34,9.44]
["bitfinex","SOLUSD",1764646470252,4.06404962,126.38,126.34,17.3551317]
["bitfinex","SOLUSD",1764646470452,4.72404962,126.38,126.35,0.7]
["bitfinex","SOLUSD",1764646471172,4.72404962,126.38,126.35,8.61435023]
["bitfinex","SOLUSD",1764646471673,4.72404962,126.38,126.35,0.7]
["bitfinex","SOLUSD",1764646471876,4.06404962,126.39,126.35,16.72434618]
["bitfinex","SOLUSD",1764646472043,8.74,126.4,126.36,0.7]
["bitfinex","SOLUSD",1764646472247,13.46404962,126.4,126.36,0.7]
["bitfinex","SOLUSD",1764646472469,4.72404962,126.39,126.35,7.91440126]
["bitfinex","SOLUSD",1764646472676,4.06404962,126.38,126.35,8.61440126]
["bitfinex","SOLUSD",1764646473577,4.06404962,126.39,126.36,0.7]
["bitfinex","SOLUSD",1764646473880,13.46404962,126.4,126.36,0.7]
["bitfinex","SOLUSD",1764646474991,16.308864,126.43,126.36,0.7]
["bitfinex","SOLUSD",1764646474992,11.97379914,126.43,126.39,4.06404962]
["bitfinex","SOLUSD",1764646475272,0.66,126.44,126.4,4.06404962]
["bitfinex","SOLUSD",1764646475469,4.06404962,126.44,126.39,13.57399454]
["bitfinex","SOLUSD",1764646475675,0.66,126.43,126.4,0.7]
["bitfinex","SOLUSD",1764646476854,0.66,126.43,126.4,4.76404962]
["bitfinex","SOLUSD",1764646477270,0.66,126.43,126.4,8.61108218]
["bitfinex","SOLUSD",1764646477576,12.63371253,126.43,126.39,11.97592591]
["bitfinex","SOLUSD",1764646477753,12.63371253,126.43,126.39,12.69592591]
["bitfinex","SOLUSD",1764646478670,4.72404962,126.43,126.39,12.69592591]
["bitfinex","SOLUSD",1764646479482,0.7,126.42,126.39,12.69592591]
["bitfinex","SOLUSD",1764646480877,4.06404962,126.43,126.39,12.69592591]
["bitfinex","SOLUSD",1764646481189,0.7,126.43,126.39,12.69592591]
["bitfinex","SOLUSD",1764646481366,4.76404962,126.43,126.39,12.69592591]
["bitfinex","SOLUSD",1764646482754,0.71,126.42,126.39,12.69592591]
["bitfinex","SOLUSD",1764646483581,0.71,126.43,126.4,11.97525435]
["bitfinex","SOLUSD",1764646483881,4.77404962,126.42,126.39,7.91179166]
["bitfinex","SOLUSD",1764646484064,0.71,126.42,126.39,12.69584128]
["bitfinex","SOLUSD",1764646484456,4.06404962,126.43,126.39,12.69584128]
["bitfinex","SOLUSD",1764646484669,4.77404962,126.43,126.39,12.69584128]
["bitfinex","SOLUSD",1764646484986,8.61960822,126.43,126.39,12.69584128]
["bitfinex","SOLUSD",1764646485592,0.71,126.42,126.39,12.69584128]
["bitfinex","SOLUSD",1764646486681,8.61960822,126.43,126.39,12.69584128]
["bitfinex","SOLUSD",1764646489496,8.61960822,126.43,126.39,11.97584128]
["bitfinex","SOLUSD",1764646489684,8.61960822,126.43,126.4,0.72]
["bitfinex","SOLUSD",1764646489992,91.308864,126.47,126.42,4.06404962]
["bitfinex","SOLUSD",1764646489993,29.82291362,126.47,126.42,4.06404962]
["bitfinex","SOLUSD",1764646490191,8.74,126.46,126.42,4.06404962]
["bitfinex","SOLUSD",1764646490397,13.51404962,126.46,126.41,4.78404962]
["bitfinex","SOLUSD",1764646490770,12.80404962,126.46,126.41,4.06404962]
["bitfinex","SOLUSD",1764646490975,0.71,126.45,126.42,0.72]
["bitfinex","SOLUSD",1764646491289,0.71,126.45,126.42,8.63000581]
["bitfinex","SOLUSD",1764646492498,9.45,126.45,126.42,8.63000581]
["bitfinex","SOLUSD",1764646493302,0.71,126.45,126.42,12.69405543]
["bitfinex","SOLUSD",1764646493506,8.74,126.46,126.43,0.72]
["bitfinex","SOLUSD",1764646493811,9.45,126.46,126.43,0.72]
["bitfinex","SOLUSD",1764646494179,8.74,126.46,126.43,4.78404962]
["bitfinex","SOLUSD",1764646494684,8.74,126.46,126.44,0.72]
["bitfinex","SOLUSD",1764646495384,8.74,126.46,126.43,8.62914145]
["bitfinex","SOLUSD",1764646495711,8.74,126.46,126.43,11.97319107]
["bitfinex","SOLUSD",1764646496088,8.74,126.46,126.43,12.69319107]
["bitfinex","SOLUSD",1764646496592,0.2,126.48,126.45,4.06404962]
["bitfinex","SOLUSD",1764646497111,0.2,126.48,126.46,0.72]
["bitfinex","SOLUSD",1764646497688,0.2,126.48,126.45,4.06404962]
["bitfinex","SOLUSD",1764646497889,0.2,126.48,126.45,4.78404962]
["bitfinex","SOLUSD",1764646498508,0.2,126.48,126.45,12.69183198]
["bitfinex","SOLUSD",1764646501312,0.2,126.48,126.47,4.06404962]
["bitfinex","SOLUSD",1764646501716,0.2,126.48,126.47,4.78404962]
["bitfinex","SOLUSD",1764646502096,0.2,126.48,126.47,12.69106314]
["bitfinex","SOLUSD",1764646502296,0.2,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764646502707,0.2,126.48,126.47,8.62701352]
["bitfinex","SOLUSD",1764646503013,0.2,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764646503525,0.2,126.48,126.47,8.62701352]
["bitfinex","SOLUSD",1764646504142,0.2,126.48,126.47,12.69106314]
["bitfinex","SOLUSD",1764646504423,0.2,126.51,126.48,8.80994492]
["bitfinex","SOLUSD",1764646504595,0.2,126.51,126.5,20.37291362]
["bitfinex","SOLUSD",1764646504995,0.2,126.51,126.5,21.09291362]
["bitfinex","SOLUSD",1764646506301,0.2,126.52,126.5,37.95015844]
["bitfinex","SOLUSD",1764646506509,0.2,126.54,126.53,25.26097049]
["bitfinex","SOLUSD",1764646506715,0.2,126.54,126.53,42.12906973]
["bitfinex","SOLUSD",1764646507015,0.2,126.55,126.54,8.95210649]
["bitfinex","SOLUSD",1764646507201,0.2,126.59,126.56,25.26097049]
["bitfinex","SOLUSD",1764646507397,0.2,126.59,126.56,38.06502011]
["bitfinex","SOLUSD",1764646507594,1e-08,126.57,126.56,38.78502011]
["bitfinex","SOLUSD",1764646507797,0.2,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1764646508004,0.2,126.59,126.57,13.73615611]
["bitfinex","SOLUSD",1764646508217,4.97404962,126.58,126.53,3.16618514]
["bitfinex","SOLUSD",1764646508515,0.91,126.58,126.55,4.06404962]
["bitfinex","SOLUSD",1764646508692,0.91,126.58,126.56,4.06404962]
["bitfinex","SOLUSD",1764646509416,0.71,126.57,126.55,4.06404962]
["bitfinex","SOLUSD",1764646509616,0.91,126.58,126.56,4.06404962]
["bitfinex","SOLUSD",1764646509817,0.91,126.58,126.55,4.06404962]
["bitfinex","SOLUSD",1764646510017,0.71,126.57,126.55,4.06404962]
["bitfinex","SOLUSD",1764646510195,0.91,126.58,126.55,4.06404962]
["bitfinex","SOLUSD",1764646510400,8.81015499,126.58,126.54,7.90237409]
["bitfinex","SOLUSD",1764646510600,0.71,126.57,126.54,7.90237409]
["bitfinex","SOLUSD",1764646512221,11.28974318,126.55,126.5,31.71175429]
["bitfinex","SOLUSD",1764646512527,11.28974318,126.55,126.5,20.42201111]
["bitfinex","SOLUSD",1764646512703,0.7,126.54,126.5,20.42201111]
["bitfinex","SOLUSD",1764646513313,0.7,126.54,126.51,7.90431005]
["bitfinex","SOLUSD",1764646514704,11.98974318,126.56,126.51,19.85405323]
["bitfinex","SOLUSD",1764646514899,20.06974318,126.57,126.52,11.94974318]
["bitfinex","SOLUSD",1764646515116,0.7,126.56,126.52,11.28974318]
["bitfinex","SOLUSD",1764646515316,0.7,126.56,126.52,19.19312075]
["bitfinex","SOLUSD",1764646515534,19.89127825,126.56,126.51,7.90431367]
["bitfinex","SOLUSD",1764646515740,19.89127825,126.56,126.51,8.56431367]
["bitfinex","SOLUSD",1764646516035,11.28974318,126.53,126.5,16.308864]
["bitfinex","SOLUSD",1764646516208,11.28974318,126.52,126.48,7.90618573]
["bitfinex","SOLUSD",1764646516511,11.28974318,126.52,126.47,40.52645982]
["bitfinex","SOLUSD",1764646516512,0.7,126.52,126.46,7.90763877]
["bitfinex","SOLUSD",1764646516711,20.06974318,126.52,126.46,19.19738195]
["bitfinex","SOLUSD",1764646516929,11.98974318,126.51,126.46,19.19738195]
["bitfinex","SOLUSD",1764646517327,0.7,126.5,126.46,19.85738195]
["bitfinex","SOLUSD",1764646517834,0.7,126.5,126.46,28.33673571]
["bitfinex","SOLUSD",1764646518026,0.7,126.5,126.46,27.67673571]
["bitfinex","SOLUSD",1764646518224,11.98974318,126.5,126.46,27.67673571]
["bitfinex","SOLUSD",1764646518538,7.91438565,126.5,126.46,27.67673571]
["bitfinex","SOLUSD",1764646518747,0.7,126.49,126.46,27.67673571]
["bitfinex","SOLUSD",1764646519632,0.7,126.49,126.46,28.33673571]
["bitfinex","SOLUSD",1764646519828,0.7,126.51,126.46,35.55112136]
["bitfinex","SOLUSD",1764646520019,0.7,126.5,126.46,35.55112136]
["bitfinex","SOLUSD",1764646520215,0.7,126.5,126.46,28.33673571]
["bitfinex","SOLUSD",1764646520435,0.7,126.5,126.46,35.55112136]
["bitfinex","SOLUSD",1764646522837,0.7,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1764646524746,0.7,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1764646524947,0.7,126.5,126.47,15.12139917]
["bitfinex","SOLUSD",1764646525652,0.7,126.52,126.48,7.87438565]
["bitfinex","SOLUSD",1764646525848,7.91438565,126.51,126.47,27.67454732]
["bitfinex","SOLUSD",1764646526339,0.7,126.5,126.47,27.67454732]
["bitfinex","SOLUSD",1764646530250,7.91438565,126.5,126.45,17.608864]
["bitfinex","SOLUSD",1764646530445,2.59779938,126.49,126.44,12.67779938]
["bitfinex","SOLUSD",1764646530646,0.7,126.49,126.45,7.90818831]
["bitfinex","SOLUSD",1764646530855,0.7,126.49,126.45,11.16598769]
["bitfinex","SOLUSD",1764646531351,0.7,126.49,126.45,10.50598769]
["bitfinex","SOLUSD",1764646531535,8.78,126.52,126.48,2.59779938]
["bitfinex","SOLUSD",1764646531740,0.7,126.51,126.48,2.59779938]
["bitfinex","SOLUSD",1764646531940,0.7,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1764646532654,0.7,126.54,126.5,12.0677443]
["bitfinex","SOLUSD",1764646534071,0.7,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1764646535649,11.20069938,126.54,126.5,7.90490111]
["bitfinex","SOLUSD",1764646536163,0.66,126.53,126.5,7.90490111]
["bitfinex","SOLUSD",1764646537162,0.66,126.53,126.5,10.50270049]
["bitfinex","SOLUSD",1764646538272,16.68161991,126.56,126.5,10.50270049]
["bitfinex","SOLUSD",1764646538476,0.66,126.55,126.51,2.59779938]
["bitfinex","SOLUSD",1764646538675,3.25779938,126.55,126.5,30.96554633]
["bitfinex","SOLUSD",1764646539076,3.25779938,126.55,126.5,32.26554633]
["bitfinex","SOLUSD",1764646539267,0.66,126.54,126.5,32.26554633]
["bitfinex","SOLUSD",1764646540974,0.66,126.54,126.51,2.59779938]
["bitfinex","SOLUSD",1764646541171,0.66,126.54,126.51,3.29779938]
["bitfinex","SOLUSD",1764646541476,0.66,126.54,126.51,2.59779938]
["bitfinex","SOLUSD",1764646541773,0.69,126.56,126.53,2.59779938]
["bitfinex","SOLUSD",1764646542569,0.69,126.56,126.52,3.26779938]
["bitfinex","SOLUSD",1764646543065,0.69,126.56,126.51,36.42519441]
["bitfinex","SOLUSD",1764646543243,0.69,126.56,126.52,2.59779938]
["bitfinex","SOLUSD",1764646543762,0.69,126.56,126.52,10.50106899]
["bitfinex","SOLUSD",1764646543961,0.69,126.56,126.52,11.17106899]
["bitfinex","SOLUSD",1764646544764,0.69,126.56,126.53,3.26779938]
["bitfinex","SOLUSD",1764646545581,0.69,126.56,126.52,30.26079077]
["bitfinex","SOLUSD",1764646545774,0.69,126.56,126.52,30.93079077]
["bitfinex","SOLUSD",1764646546980,0.69,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1764646548464,0.69,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1764646548674,3.28779938,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1764646549065,0.69,126.55,126.53,7.90326404]
["bitfinex","SOLUSD",1764646551586,9.45,126.57,126.53,11.17106342]
["bitfinex","SOLUSD",1764646551775,0.69,126.56,126.53,10.50106342]
["bitfinex","SOLUSD",1764646552292,0.69,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1764646554788,0.69,126.56,126.52,27.66361049]
["bitfinex","SOLUSD",1764646555092,0.69,126.56,126.53,2.59779938]
["bitfinex","SOLUSD",1764646555672,8.59139415,126.56,126.52,27.66361049]
["bitfinex","SOLUSD",1764646555999,0.69,126.56,126.52,30.93140987]
["bitfinex","SOLUSD",1764646556179,0.69,126.55,126.52,30.93140987]
["bitfinex","SOLUSD",1764646559601,9.45,126.57,126.53,3.26779938]
["bitfinex","SOLUSD",1764646559897,0.69,126.56,126.53,3.26779938]
["bitfinex","SOLUSD",1764646560208,0.69,126.56,126.53,2.59779938]
["bitfinex","SOLUSD",1764646560414,0.69,126.56,126.52,30.93140987]
["bitfinex","SOLUSD",1764646561505,0.89,126.58,126.54,10.50043886]
["bitfinex","SOLUSD",1764646561681,0.2,126.58,126.57,2.59779938]
["bitfinex","SOLUSD",1764646562199,0.2,126.58,126.57,3.26779938]
["bitfinex","SOLUSD",1764646562584,0.2,126.58,126.56,3.26779938]
["bitfinex","SOLUSD",1764646562812,0.2,126.58,126.57,7.90076637]
["bitfinex","SOLUSD",1764646563318,0.2,126.58,126.57,10.49856575]
["bitfinex","SOLUSD",1764646565786,0.89,126.58,126.57,7.90076637]
["bitfinex","SOLUSD",1764646565986,0.89,126.58,126.56,7.90136003]
["bitfinex","SOLUSD",1764646566218,0.69,126.57,126.56,7.90136003]
["bitfinex","SOLUSD",1764646566719,0.89,126.58,126.56,7.90136003]
["bitfinex","SOLUSD",1764646566899,0.89,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1764646567222,0.2,126.58,126.57,2.59779938]
["bitfinex","SOLUSD",1764646567604,0.89,126.58,126.56,2.59779938]
["bitfinex","SOLUSD",1764646567805,0.89,126.58,126.55,39.01485192]
["bitfinex","SOLUSD",1764646568107,0.89,126.58,126.55,39.68485192]
["bitfinex","SOLUSD",1764646568321,0.69,126.57,126.55,36.41705254]
["bitfinex","SOLUSD",1764646568533,0.2,126.58,126.56,3.26779938]
["bitfinex","SOLUSD",1764646568723,0.2,126.58,126.57,2.59779938]
["bitfinex","SOLUSD",1764646569023,0.2,126.58,126.57,10.49856575]
["bitfinex","SOLUSD",1764646569917,0.2,126.58,126.57,11.16856575]
["bitfinex","SOLUSD",1764646570117,0.2,126.58,126.57,10.49856575]
["bitfinex","SOLUSD",1764646570442,0.2,126.58,126.57,11.16856575]
["bitfinex","SOLUSD",1764646570805,0.2,126.58,126.57,10.49856575]
["bitfinex","SOLUSD",1764646571605,0.2,126.58,126.57,7.90076637]
["bitfinex","SOLUSD",1764646572004,0.2,126.58,126.57,10.49856575]
["bitfinex","SOLUSD",1764646574429,0.2,126.58,126.57,11.15856575]
["bitfinex","SOLUSD",1764646574600,0.2,126.58,126.57,10.49856575]
["bitfinex","SOLUSD",1764646574801,0.88,126.58,126.55,2.59779938]
["bitfinex","SOLUSD",1764646574997,2.59779938,126.57,126.52,2.59779938]
["bitfinex","SOLUSD",1764646575207,2.59779938,126.56,126.51,25.708864]
["bitfinex","SOLUSD",1764646575533,2.59779938,126.56,126.51,28.30666338]
["bitfinex","SOLUSD",1764646575534,3.27779938,126.56,126.51,28.30666338]
["bitfinex","SOLUSD",1764646575712,0.68,126.55,126.51,28.30666338]
["bitfinex","SOLUSD",1764646575917,0.68,126.55,126.51,11.99779938]
["bitfinex","SOLUSD",1764646576119,11.17988832,126.55,126.51,7.90451347]
["bitfinex","SOLUSD",1764646576538,0.68,126.54,126.51,10.50231285]
["bitfinex","SOLUSD",1764646576834,0.68,126.54,126.52,2.59779938]
["bitfinex","SOLUSD",1764646578331,0.68,126.54,126.52,7.90364522]
["bitfinex","SOLUSD",1764646579236,0.68,126.54,126.52,11.95801981]
["bitfinex","SOLUSD",1764646579432,0.68,126.54,126.52,7.90364522]
["bitfinex","SOLUSD",1764646579733,0.68,126.54,126.51,11.95865402]
["bitfinex","SOLUSD",1764646580333,0.68,126.54,126.51,7.90427943]
["bitfinex","SOLUSD",1764646581638,0.68,126.54,126.51,11.95865402]
["bitfinex","SOLUSD",1764646583139,0.68,126.54,126.51,7.90427943]
["bitfinex","SOLUSD",1764646583937,12.63727146,126.54,126.5,9.20493173]
["bitfinex","SOLUSD",1764646584311,0.68,126.53,126.5,9.20493173]
["bitfinex","SOLUSD",1764646584834,0.68,126.53,126.5,13.25930632]
["bitfinex","SOLUSD",1764646585725,27.65703692,126.56,126.51,4.05437459]
["bitfinex","SOLUSD",1764646585726,0.68,126.54,126.51,4.05437459]
["bitfinex","SOLUSD",1764646585918,0.68,126.54,126.51,4.71437459]
["bitfinex","SOLUSD",1764646586353,0.68,126.54,126.51,4.05437459]
["bitfinex","SOLUSD",1764646586934,0.68,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1764646588745,0.68,126.54,126.52,11.9582633]
["bitfinex","SOLUSD",1764646588923,0.68,126.54,126.51,7.90441451]
["bitfinex","SOLUSD",1764646589126,4.73437459,126.54,126.51,7.90441451]
["bitfinex","SOLUSD",1764646589634,0.68,126.53,126.51,7.90441451]
["bitfinex","SOLUSD",1764646591450,0.68,126.53,126.5,9.20491479]
["bitfinex","SOLUSD",1764646592246,12.637686,126.53,126.49,20.69986916]
["bitfinex","SOLUSD",1764646592445,12.637686,126.53,126.49,11.95986916]
["bitfinex","SOLUSD",1764646592650,0.68,126.52,126.49,12.67986916]
["bitfinex","SOLUSD",1764646595061,0.68,126.52,126.5,4.05437459]
["bitfinex","SOLUSD",1764646595442,0.68,126.52,126.5,11.95911927]
["bitfinex","SOLUSD",1764646596144,19.75435059,126.56,126.51,13.58431951]
["bitfinex","SOLUSD",1764646596342,0.2,126.58,126.55,4.05437459]
["bitfinex","SOLUSD",1764646596658,0.88,126.58,126.56,4.05437459]
["bitfinex","SOLUSD",1764646596853,0.88,126.58,126.55,4.05437459]
["bitfinex","SOLUSD",1764646597062,0.68,126.57,126.55,4.05437459]
["bitfinex","SOLUSD",1764646597348,0.2,126.58,126.55,4.05437459]
["bitfinex","SOLUSD",1764646597557,0.88,126.58,126.56,4.05437459]
["bitfinex","SOLUSD",1764646598550,0.2,126.58,126.57,4.05437459]
["bitfinex","SOLUSD",1764646599569,0.2,126.58,126.57,11.95514096]
["bitfinex","SOLUSD",1764646600544,0.2,126.58,126.57,12.67514096]
["bitfinex","SOLUSD",1764646600844,0.2,126.58,126.57,11.95514096]
["bitfinex","SOLUSD",1764646604246,0.2,126.58,126.57,21.45508588]
["bitfinex","SOLUSD",1764646604443,0.2,126.58,126.57,22.75508588]
["bitfinex","SOLUSD",1764646606567,0.2,126.58,126.57,9.20076637]
["bitfinex","SOLUSD",1764646606770,0.2,126.58,126.57,13.25514096]
["bitfinex","SOLUSD",1764646607073,0.2,126.58,126.57,13.94514096]
["bitfinex","SOLUSD",1764646607577,0.2,126.58,126.57,13.25514096]
["bitfinex","SOLUSD",1764646607777,0.2,126.58,126.57,13.94514096]
["bitfinex","SOLUSD",1764646607952,0.2,126.58,126.57,22.75508588]
["bitfinex","SOLUSD",1764646608451,0.2,126.6,126.58,25.11880892]
["bitfinex","SOLUSD",1764646608643,0.2,126.6,126.59,25.80085567]
["bitfinex","SOLUSD",1764646608848,0.2,126.6,126.59,22.28648108]
["bitfinex","SOLUSD",1764646609669,0.2,126.6,126.59,30.1859992]
["bitfinex","SOLUSD",1764646610561,0.2,126.6,126.59,30.04383763]
["bitfinex","SOLUSD",1764646610970,0.2,126.6,126.59,8.80994492]
["bitfinex","SOLUSD",1764646611164,0.2,126.6,126.59,20.76383763]
["bitfinex","SOLUSD",1764646612086,0.2,126.6,126.59,21.30383763]
["bitfinex","SOLUSD",1764646612275,0.2,126.6,126.59,20.76383763]
["bitfinex","SOLUSD",1764646612855,0.2,126.6,126.59,16.70946304]
["bitfinex","SOLUSD",1764646613063,0.92,126.6,126.58,28.26335045]
["bitfinex","SOLUSD",1764646613260,0.2,126.6,126.58,28.26335045]
["bitfinex","SOLUSD",1764646613477,0.2,126.6,126.59,4.05437459]
["bitfinex","SOLUSD",1764646614178,0.2,126.6,126.59,20.76383763]
["bitfinex","SOLUSD",1764646614770,0.92,126.6,126.58,24.20900345]
["bitfinex","SOLUSD",1764646614963,0.92,126.6,126.58,28.26337804]
["bitfinex","SOLUSD",1764646615781,0.92,126.6,126.58,24.20900345]
["bitfinex","SOLUSD",1764646616079,0.92,126.6,126.58,11.95451404]
["bitfinex","SOLUSD",1764646617487,0.2,126.6,126.58,11.95451404]
["bitfinex","SOLUSD",1764646617672,0.92,126.6,126.58,11.95451404]
["bitfinex","SOLUSD",1764646618389,0.2,126.6,126.58,4.05437459]
["bitfinex","SOLUSD",1764646618578,0.72,126.59,126.58,4.05437459]
["bitfinex","SOLUSD",1764646619064,0.92,126.6,126.58,4.05437459]
["bitfinex","SOLUSD",1764646619789,0.2,126.6,126.57,17.94060887]
["bitfinex","SOLUSD",1764646619989,0.72,126.59,126.57,21.99498346]
["bitfinex","SOLUSD",1764646620223,0.72,126.59,126.58,4.05437459]
["bitfinex","SOLUSD",1764646621504,0.72,126.59,126.57,20.69498346]
["bitfinex","SOLUSD",1764646622335,0.2,126.6,126.58,4.05437459]
["bitfinex","SOLUSD",1764646622515,0.92,126.6,126.59,4.05437459]
["bitfinex","SOLUSD",1764646623740,0.92,126.6,126.58,4.05437459]
["bitfinex","SOLUSD",1764646623961,0.72,126.59,126.58,4.05437459]
["bitfinex","SOLUSD",1764646624862,0.72,126.59,126.58,11.95451679]
["bitfinex","SOLUSD",1764646625359,0.72,126.59,126.58,4.05437459]
["bitfinex","SOLUSD",1764646625955,0.72,126.59,126.57,17.94070456]
["bitfinex","SOLUSD",1764646626168,0.72,126.59,126.57,21.99507915]
["bitfinex","SOLUSD",1764646627857,0.72,126.59,126.58,4.05437459]
["bitfinex","SOLUSD",1764646628154,0.2,126.6,126.58,4.05437459]
["bitfinex","SOLUSD",1764646628456,0.2,126.6,126.58,7.89998027]
["bitfinex","SOLUSD",1764646628656,0.92,126.6,126.59,4.05437459]
["bitfinex","SOLUSD",1764646629344,0.92,126.6,126.58,11.95435486]
["bitfinex","SOLUSD",1764646629959,0.92,126.6,126.59,4.05437459]
["bitfinex","SOLUSD",1764646631746,0.92,126.6,126.58,11.95435486]
["bitfinex","SOLUSD",1764646634264,0.67,126.59,126.57,16.64052772]
["bitfinex","SOLUSD",1764646634562,0.67,126.59,126.58,4.05437459]
["bitfinex","SOLUSD",1764646635860,0.2,126.6,126.58,4.05437459]
["bitfinex","SOLUSD",1764646636166,0.67,126.59,126.57,16.64067181]
["bitfinex","SOLUSD",1764646636351,0.67,126.59,126.58,4.05437459]
["bitfinex","SOLUSD",1764646636758,0.87,126.6,126.58,4.05437459]
["bitfinex","SOLUSD",1764646637465,0.67,126.59,126.58,4.05437459]
["bitfinex","SOLUSD",1764646638163,0.67,126.59,126.57,20.6950896]
["bitfinex","SOLUSD",1764646639567,0.67,126.59,126.58,4.05437459]
["bitfinex","SOLUSD",1764646640372,0.67,126.59,126.58,2.59219325]
["bitfinex","SOLUSD",1764646643572,0.87,126.6,126.58,2.59219325]
["bitfinex","SOLUSD",1764646644071,0.2,126.6,126.59,2.59219325]
["bitfinex","SOLUSD",1764646644773,0.2,126.6,126.59,27.71100217]
["bitfinex","SOLUSD",1764646645074,0.2,126.6,126.59,36.99100217]
["bitfinex","SOLUSD",1764646645668,0.2,126.6,126.59,44.89052029]
["bitfinex","SOLUSD",1764646646071,0.2,126.6,126.59,44.35052029]
["bitfinex","SOLUSD",1764646646272,0.87,126.6,126.59,44.35052029]
["bitfinex","SOLUSD",1764646646949,0.2,126.6,126.59,44.35052029]
["bitfinex","SOLUSD",1764646647855,0.2,126.6,126.59,35.54057537]
["bitfinex","SOLUSD",1764646649174,0.2,126.6,126.59,44.89052029]
["bitfinex","SOLUSD",1764646650459,0.2,126.6,126.59,55.40145486]
["bitfinex","SOLUSD",1764646651965,0.2,126.6,126.59,56.70145486]
["bitfinex","SOLUSD",1764646652682,0.2,126.61,126.6,8.95210649]
["bitfinex","SOLUSD",1764646652853,0.2,126.61,126.6,22.45307274]
["bitfinex","SOLUSD",1764646653256,0.91,126.61,126.6,33.85880892]
["bitfinex","SOLUSD",1764646653476,0.91,126.61,126.6,36.99100217]
["bitfinex","SOLUSD",1764646653477,0.2,126.61,126.6,36.99100217]
["bitfinex","SOLUSD",1764646653650,0.2,126.61,126.6,36.45100217]
["bitfinex","SOLUSD",1764646654056,0.91,126.61,126.6,36.45100217]
["bitfinex","SOLUSD",1764646654460,0.91,126.61,126.6,27.64105725]
["bitfinex","SOLUSD",1764646654980,0.91,126.61,126.6,35.5399514]
["bitfinex","SOLUSD",1764646655194,0.2,126.61,126.6,35.5399514]
["bitfinex","SOLUSD",1764646655388,0.2,126.61,126.6,54.71866932]
["bitfinex","SOLUSD",1764646655565,0.2,126.61,126.6,44.88989632]
["bitfinex","SOLUSD",1764646655768,0.2,126.61,126.6,47.48208957]
["bitfinex","SOLUSD",1764646655978,0.2,126.61,126.6,31.31538714]
["bitfinex","SOLUSD",1764646656165,0.2,126.62,126.61,27.85316374]
["bitfinex","SOLUSD",1764646656366,0.2,126.63,126.61,29.69316374]
["bitfinex","SOLUSD",1764646656567,0.2,126.63,126.62,12.01435482]
["bitfinex","SOLUSD",1764646657196,0.2,126.63,126.62,20.82429974]
["bitfinex","SOLUSD",1764646657371,0.71,126.68,126.63,0.14216157]
["bitfinex","SOLUSD",1764646657566,0.71,126.68,126.67,2.59219325]
["bitfinex","SOLUSD",1764646658070,11.1963972,126.68,126.64,8.74]
["bitfinex","SOLUSD",1764646658476,0.71,126.67,126.63,2.59219325]
["bitfinex","SOLUSD",1764646658683,3.30219325,126.67,126.62,2.59219325]
["bitfinex","SOLUSD",1764646658877,2.59219325,126.66,126.61,16.308864]
["bitfinex","SOLUSD",1764646659082,0.71,126.65,126.61,18.90105725]
["bitfinex","SOLUSD",1764646659969,8.60580027,126.65,126.61,18.90105725]
["bitfinex","SOLUSD",1764646660390,0.71,126.64,126.61,18.90105725]
["bitfinex","SOLUSD",1764646660592,0.71,126.64,126.6,11.33219325]
["bitfinex","SOLUSD",1764646660971,0.71,126.64,126.6,2.59219325]
["bitfinex","SOLUSD",1764646662185,0.71,126.64,126.62,2.59219325]
["bitfinex","SOLUSD",1764646663785,0.71,126.64,126.61,2.59219325]
["bitfinex","SOLUSD",1764646665244,0.7,126.67,126.63,2.59219325]
["bitfinex","SOLUSD",1764646665400,0.7,126.67,126.65,2.59219325]
["bitfinex","SOLUSD",1764646666277,0.7,126.67,126.64,11.33219325]
["bitfinex","SOLUSD",1764646669305,0.7,126.69,126.64,17.17613549]
["bitfinex","SOLUSD",1764646669513,0.7,126.68,126.65,2.59219325]
["bitfinex","SOLUSD",1764646669904,0.7,126.68,126.64,19.76832874]
["bitfinex","SOLUSD",1764646670514,0.7,126.68,126.65,2.59219325]
["bitfinex","SOLUSD",1764646673511,0.7,126.68,126.66,2.59219325]
["bitfinex","SOLUSD",1764646674112,0.9,126.7,126.67,2.59219325]
["bitfinex","SOLUSD",1764646674312,0.9,126.7,126.67,11.33219325]
["bitfinex","SOLUSD",1764646674711,0.7,126.69,126.68,2.59219325]
["bitfinex","SOLUSD",1764646675394,0.7,126.69,126.67,11.33219325]
["bitfinex","SOLUSD",1764646677014,0.2,126.7,126.68,3.13219325]
["bitfinex","SOLUSD",1764646677214,0.2,126.7,126.69,2.59219325]
["bitfinex","SOLUSD",1764646680291,0.2,126.7,126.69,11.40213817]
["bitfinex","SOLUSD",1764646680523,0.2,126.7,126.69,11.94213817]
["bitfinex","SOLUSD",1764646680817,0.2,126.7,126.69,36.28644655]
["bitfinex","SOLUSD",1764646684931,0.2,126.7,126.69,45.02644655]
["bitfinex","SOLUSD",1764646685134,0.2,126.72,126.7,9.49210649]
["bitfinex","SOLUSD",1764646685423,0.2,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1764646685728,0.2,126.73,126.72,13.64312782]
["bitfinex","SOLUSD",1764646686221,0.2,126.73,126.72,30.34448688]
["bitfinex","SOLUSD",1764646686601,0.2,126.73,126.72,33.50616731]
["bitfinex","SOLUSD",1764646690120,0.2,126.73,126.72,34.80616731]
["bitfinex","SOLUSD",1764646692622,0.7,126.77,126.74,25.11880892]
["bitfinex","SOLUSD",1764646692829,0.66,126.78,126.74,36.43100217]
["bitfinex","SOLUSD",1764646693009,0.66,126.78,126.74,36.97100217]
["bitfinex","SOLUSD",1764646693440,0.2,126.81,126.74,38.27100217]
["bitfinex","SOLUSD",1764646693731,0.2,126.81,126.74,27.10097049]
["bitfinex","SOLUSD",1764646694031,0.66,126.77,126.74,29.44973175]
["bitfinex","SOLUSD",1764646694238,0.66,126.77,126.74,21.56429974]
["bitfinex","SOLUSD",1764646694720,0.66,126.77,126.74,22.10429974]
["bitfinex","SOLUSD",1764646694937,0.66,126.77,126.74,29.99446858]
["bitfinex","SOLUSD",1764646695622,0.66,126.78,126.74,29.99446858]
["bitfinex","SOLUSD",1764646697138,0.66,126.8,126.74,29.99446858]
["bitfinex","SOLUSD",1764646697338,0.66,126.79,126.74,29.99446858]
["bitfinex","SOLUSD",1764646697718,0.66,126.77,126.74,27.40227533]
["bitfinex","SOLUSD",1764646697932,0.2,126.81,126.74,29.99446858]
["bitfinex","SOLUSD",1764646698135,0.66,126.79,126.74,29.99446858]
["bitfinex","SOLUSD",1764646698437,0.86,126.81,126.78,38.07977517]
["bitfinex","SOLUSD",1764646698645,0.86,126.81,126.8,2.59219325]
["bitfinex","SOLUSD",1764646698816,0.66,126.8,126.79,11.31219325]
["bitfinex","SOLUSD",1764646699709,0.66,126.8,126.79,8.72]
["bitfinex","SOLUSD",1764646699915,0.66,126.8,126.78,17.508864]
["bitfinex","SOLUSD",1764646699916,0.66,126.8,126.78,25.028864]
["bitfinex","SOLUSD",1764646700336,2.59219325,126.79,126.73,1.2]
["bitfinex","SOLUSD",1764646700544,4.03987558,126.77,126.74,8.72]
["bitfinex","SOLUSD",1764646700846,4.03987558,126.78,126.74,8.72]
["bitfinex","SOLUSD",1764646701037,4.03987558,126.78,126.74,12.75987558]
["bitfinex","SOLUSD",1764646701337,0.57,126.77,126.74,12.75987558]
["bitfinex","SOLUSD",1764646701716,0.57,126.77,126.74,8.72]
["bitfinex","SOLUSD",1764646702316,0.57,126.77,126.74,12.75987558]
["bitfinex","SOLUSD",1764646703034,0.57,126.77,126.74,8.72]
["bitfinex","SOLUSD",1764646703630,0.57,126.77,126.74,9.38]
["bitfinex","SOLUSD",1764646705315,0.57,126.77,126.74,8.72]
["bitfinex","SOLUSD",1764646706047,4.60987558,126.77,126.74,8.72]
["bitfinex","SOLUSD",1764646706224,0.57,126.77,126.74,8.72]
["bitfinex","SOLUSD",1764646706426,0.57,126.76,126.74,8.72]
["bitfinex","SOLUSD",1764646707848,0.57,126.78,126.75,4.03987558]
["bitfinex","SOLUSD",1764646708051,0.57,126.77,126.74,13.41987558]
["bitfinex","SOLUSD",1764646708746,0.57,126.77,126.74,8.72]
["bitfinex","SOLUSD",1764646710334,0.57,126.77,126.74,16.61011485]
["bitfinex","SOLUSD",1764646711257,0.57,126.77,126.74,17.81011485]
["bitfinex","SOLUSD",1764646714244,0.57,126.77,126.74,16.61011485]
["bitfinex","SOLUSD",1764646714430,0.2,126.81,126.78,8.80994492]
["bitfinex","SOLUSD",1764646714633,0.2,126.81,126.8,12.8498205]
["bitfinex","SOLUSD",1764646715152,0.2,126.81,126.8,13.5298205]
["bitfinex","SOLUSD",1764646715343,0.2,126.81,126.8,22.2498205]
["bitfinex","SOLUSD",1764646716338,0.2,126.81,126.8,30.13625583]
["bitfinex","SOLUSD",1764646719544,0.2,126.81,126.8,29.45625583]
["bitfinex","SOLUSD",1764646719737,0.2,126.81,126.8,30.13625583]
["bitfinex","SOLUSD",1764646720139,0.2,126.81,126.8,30.2784174]
["bitfinex","SOLUSD",1764646723150,0.2,126.81,126.8,31.4784174]
["bitfinex","SOLUSD",1764646724941,0.2,126.81,126.8,30.65625583]
["bitfinex","SOLUSD",1764646727956,0.2,126.81,126.8,31.35625583]
["bitfinex","SOLUSD",1764646729339,0.2,126.81,126.8,30.65625583]
["bitfinex","SOLUSD",1764646729536,0.77,126.81,126.8,9.92]
["bitfinex","SOLUSD",1764646733263,0.2,126.81,126.8,9.92]
["bitfinex","SOLUSD",1764646736465,0.77,126.81,126.8,9.92]
["bitfinex","SOLUSD",1764646736968,0.2,126.81,126.8,9.92]
["bitfinex","SOLUSD",1764646738059,0.2,126.81,126.8,1.2]
["bitfinex","SOLUSD",1764646738766,0.2,126.81,126.8,5.93987558]
["bitfinex","SOLUSD",1764646739266,0.2,126.81,126.8,13.95987558]
["bitfinex","SOLUSD",1764646739845,0.2,126.81,126.8,9.92]
["bitfinex","SOLUSD",1764646740746,0.77,126.81,126.8,9.92]
["bitfinex","SOLUSD",1764646740953,0.77,126.81,126.8,8.72]
["bitfinex","SOLUSD",1764646742351,4.80987558,126.81,126.76,4.73987558]
["bitfinex","SOLUSD",1764646742664,0.57,126.8,126.77,9.42]
["bitfinex","SOLUSD",1764646744850,12.69630482,126.81,126.77,9.42]
["bitfinex","SOLUSD",1764646745356,0.2,126.81,126.78,13.5498205]
["bitfinex","SOLUSD",1764646745558,0.2,126.81,126.8,4.03987558]
["bitfinex","SOLUSD",1764646745751,0.2,126.81,126.79,13.45987558]
["bitfinex","SOLUSD",1764646745950,0.2,126.81,126.8,0.7]
["bitfinex","SOLUSD",1764646748049,0.2,126.81,126.8,14.89198207]
["bitfinex","SOLUSD",1764646748672,0.2,126.81,126.8,22.7784174]
["bitfinex","SOLUSD",1764646752578,0.2,126.81,126.8,30.66077124]
["bitfinex","SOLUSD",1764646758182,0.2,126.81,126.8,22.7784174]
["bitfinex","SOLUSD",1764646758357,0.2,126.81,126.8,30.86128685]
["bitfinex","SOLUSD",1764646758678,0.2,126.81,126.8,22.7784174]
["bitfinex","SOLUSD",1764646760079,0.2,126.81,126.8,18.73854182]
["bitfinex","SOLUSD",1764646760282,0.2,126.81,126.8,22.7784174]
["bitfinex","SOLUSD",1764646761386,0.2,126.86,126.85,25.11880892]
["bitfinex","SOLUSD",1764646761588,0.2,126.86,126.85,38.02084607]
["bitfinex","SOLUSD",1764646761786,0.2,126.86,126.85,38.69084607]
["bitfinex","SOLUSD",1764646762489,0.2,126.86,126.85,37.23079051]
["bitfinex","SOLUSD",1764646762662,0.2,126.86,126.85,27.69862894]
["bitfinex","SOLUSD",1764646762863,0.77,126.86,126.85,25.028864]
["bitfinex","SOLUSD",1764646764768,0.77,126.86,126.84,33.83880892]
["bitfinex","SOLUSD",1764646764979,0.2,126.86,126.84,33.83880892]
["bitfinex","SOLUSD",1764646766791,0.2,126.86,126.84,25.11880892]
["bitfinex","SOLUSD",1764646767096,0.2,126.86,126.84,36.41862894]
["bitfinex","SOLUSD",1764646767286,0.2,126.86,126.84,33.83880892]
["bitfinex","SOLUSD",1764646768099,0.2,126.86,126.85,3.39198159]
["bitfinex","SOLUSD",1764646770378,0.2,126.86,126.85,20.08525327]
["bitfinex","SOLUSD",1764646772994,0.2,126.86,126.85,8.80994492]
["bitfinex","SOLUSD",1764646773202,0.2,126.86,126.85,20.10976494]
["bitfinex","SOLUSD",1764646773392,0.2,126.86,126.85,20.81976494]
["bitfinex","SOLUSD",1764646773700,0.2,126.86,126.85,20.90976494]
["bitfinex","SOLUSD",1764646774787,0.2,126.86,126.85,29.5030917]
["bitfinex","SOLUSD",1764646775502,0.2,126.86,126.85,29.64525327]
["bitfinex","SOLUSD",1764646778378,0.2,126.86,126.85,29.64525327]
["bitfinex","SOLUSD",1764646779103,0.2,126.86,126.85,27.06543325]
["bitfinex","SOLUSD",1764646779298,0.2,126.86,126.85,29.64525327]
["bitfinex","SOLUSD",1764646783488,0.2,126.86,126.85,9.60994492]
["bitfinex","SOLUSD",1764646783688,0.2,126.86,126.85,20.90976494]
["bitfinex","SOLUSD",1764646784613,0.2,126.86,126.85,12.18976494]
["bitfinex","SOLUSD",1764646784814,0.2,126.86,126.85,18.32994492]
["bitfinex","SOLUSD",1764646785620,0.77,126.86,126.82,2.57982002]
["bitfinex","SOLUSD",1764646786123,0.57,126.85,126.83,8.72]
["bitfinex","SOLUSD",1764646787303,8.45340066,126.85,126.83,8.72]
["bitfinex","SOLUSD",1764646788313,8.45340066,126.85,126.81,36.28420457]
["bitfinex","SOLUSD",1764646788314,0.57,126.84,126.81,27.60868402]
["bitfinex","SOLUSD",1764646788512,8.45340066,126.85,126.82,11.38976494]
["bitfinex","SOLUSD",1764646791003,8.45340066,126.85,126.82,12.18976494]
["bitfinex","SOLUSD",1764646791733,8.45340066,126.85,126.82,9.60994492]
["bitfinex","SOLUSD",1764646792924,0.57,126.84,126.82,0.8]
["bitfinex","SOLUSD",1764646793113,0.57,126.84,126.81,25.028864]
["bitfinex","SOLUSD",1764646793314,0.57,126.84,126.81,28.30868402]
["bitfinex","SOLUSD",1764646793717,0.2,126.86,126.83,11.38976494]
["bitfinex","SOLUSD",1764646793902,0.77,126.86,126.83,20.10976494]
["bitfinex","SOLUSD",1764646794106,0.77,126.86,126.83,20.80976494]
["bitfinex","SOLUSD",1764646795130,0.77,126.86,126.84,2.57982002]
["bitfinex","SOLUSD",1764646795429,0.77,126.86,126.83,20.80976494]
["bitfinex","SOLUSD",1764646796337,0.2,126.86,126.83,25.4144217]
["bitfinex","SOLUSD",1764646796627,0.2,126.86,126.85,8.95210649]
["bitfinex","SOLUSD",1764646796833,0.2,126.86,126.85,20.25192651]
["bitfinex","SOLUSD",1764646797143,0.2,126.86,126.85,28.83525327]
["bitfinex","SOLUSD",1764646801531,0.2,126.91,126.9,0.14216157]
["bitfinex","SOLUSD",1764646801711,0.2,126.91,126.9,12.14198159]
["bitfinex","SOLUSD",1764646804433,0.2,126.91,126.9,28.83214715]
["bitfinex","SOLUSD",1764646804806,0.2,126.91,126.9,39.95142723]
["bitfinex","SOLUSD",1764646805117,0.2,126.94,126.93,25.11880892]
["bitfinex","SOLUSD",1764646805325,0.2,126.94,126.93,36.41862894]
["bitfinex","SOLUSD",1764646806730,0.2,126.94,126.93,37.11862894]
["bitfinex","SOLUSD",1764646807031,3.49982002,126.94,126.91,8.80994492]
["bitfinex","SOLUSD",1764646807205,10.45817817,126.93,126.9,8.80994492]
["bitfinex","SOLUSD",1764646807409,11.17817817,126.93,126.89,8.72]
["bitfinex","SOLUSD",1764646807641,0.72,126.93,126.9,2.57982002]
["bitfinex","SOLUSD",1764646807933,8.07798966,126.94,126.9,2.57982002]
["bitfinex","SOLUSD",1764646807934,0.92,126.94,126.91,11.38976494]
["bitfinex","SOLUSD",1764646808123,0.72,126.93,126.91,17.52994492]
["bitfinex","SOLUSD",1764646809740,0.72,126.93,126.91,20.10976494]
["bitfinex","SOLUSD",1764646810341,3.29982002,126.93,126.89,25.028864]
["bitfinex","SOLUSD",1764646810723,0.72,126.92,126.89,25.028864]
["bitfinex","SOLUSD",1764646811232,8.59943308,126.92,126.89,25.028864]
["bitfinex","SOLUSD",1764646811620,7.87943308,126.92,126.89,25.028864]
["bitfinex","SOLUSD",1764646811826,0.69,126.91,126.89,25.028864]
["bitfinex","SOLUSD",1764646812534,0.89,126.94,126.9,12.25192651]
["bitfinex","SOLUSD",1764646812831,0.2,126.94,126.91,11.29982002]
["bitfinex","SOLUSD",1764646813134,0.69,126.93,126.92,2.57982002]
["bitfinex","SOLUSD",1764646813326,0.89,126.94,126.92,2.57982002]
["bitfinex","SOLUSD",1764646813840,0.69,126.93,126.92,2.57982002]
["bitfinex","SOLUSD",1764646814345,0.69,126.93,126.91,11.29982002]
["bitfinex","SOLUSD",1764646814542,0.2,126.94,126.92,12.10976494]
["bitfinex","SOLUSD",1764646814837,0.2,126.94,126.93,36.56079051]
["bitfinex","SOLUSD",1764646815038,0.2,126.94,126.93,40.43698256]
["bitfinex","SOLUSD",1764646815430,0.2,126.94,126.93,37.28079051]
["bitfinex","SOLUSD",1764646815624,0.2,126.94,126.93,45.15914866]
["bitfinex","SOLUSD",1764646815936,0.2,126.94,126.93,36.41862894]
["bitfinex","SOLUSD",1764646816138,0.2,126.94,126.93,8.72]
["bitfinex","SOLUSD",1764646816340,0.89,126.94,126.93,8.72]
["bitfinex","SOLUSD",1764646816637,0.2,126.94,126.93,8.72]
["bitfinex","SOLUSD",1764646816856,0.89,126.94,126.93,8.72]
["bitfinex","SOLUSD",1764646817832,0.2,126.94,126.93,11.29982002]
["bitfinex","SOLUSD",1764646818035,0.2,126.94,126.93,20.10976494]
["bitfinex","SOLUSD",1764646818225,0.2,126.94,126.93,28.70812309]
["bitfinex","SOLUSD",1764646818413,0.2,126.94,126.93,27.98812309]
["bitfinex","SOLUSD",1764646819728,0.2,126.94,126.93,28.70812309]
["bitfinex","SOLUSD",1764646820235,0.2,126.94,126.93,27.98812309]
["bitfinex","SOLUSD",1764646821334,0.2,126.94,126.93,28.68812309]
["bitfinex","SOLUSD",1764646822344,0.2,126.94,126.93,29.40812309]
["bitfinex","SOLUSD",1764646822860,0.2,126.94,126.93,28.68812309]
["bitfinex","SOLUSD",1764646823947,0.2,126.94,126.93,26.10830307]
["bitfinex","SOLUSD",1764646824156,0.2,126.94,126.93,28.68812309]
["bitfinex","SOLUSD",1764646824326,0.89,126.94,126.9,0.72]
["bitfinex","SOLUSD",1764646824524,0.89,126.94,126.92,4.02838769]
["bitfinex","SOLUSD",1764646824726,0.89,126.94,126.92,12.72838769]
["bitfinex","SOLUSD",1764646825832,0.89,126.94,126.92,17.50994492]
["bitfinex","SOLUSD",1764646826551,0.69,126.93,126.92,8.7]
["bitfinex","SOLUSD",1764646826855,0.89,126.94,126.92,8.7]
["bitfinex","SOLUSD",1764646827059,0.89,126.94,126.92,4.02838769]
["bitfinex","SOLUSD",1764646827230,0.69,126.93,126.92,8.80994492]
["bitfinex","SOLUSD",1764646827547,0.89,126.94,126.92,17.50994492]
["bitfinex","SOLUSD",1764646828553,0.2,126.94,126.92,17.50994492]
["bitfinex","SOLUSD",1764646828850,0.89,126.94,126.92,17.50994492]
["bitfinex","SOLUSD",1764646829954,8.56835815,126.93,126.92,8.7]
["bitfinex","SOLUSD",1764646830377,32.29264121,126.93,126.89,8.80994492]
["bitfinex","SOLUSD",1764646830538,4.71838769,126.92,126.89,8.7]
["bitfinex","SOLUSD",1764646830729,0.69,126.92,126.89,8.7]
["bitfinex","SOLUSD",1764646830932,0.72,126.91,126.89,8.7]
["bitfinex","SOLUSD",1764646832365,8.59959999,126.91,126.89,8.7]
["bitfinex","SOLUSD",1764646832542,0.2,126.94,126.9,13.52833261]
["bitfinex","SOLUSD",1764646832745,0.2,126.94,126.93,4.02838769]
["bitfinex","SOLUSD",1764646832941,0.2,126.94,126.93,12.72838769]
["bitfinex","SOLUSD",1764646833661,0.2,126.94,126.93,8.7]
["bitfinex","SOLUSD",1764646837354,0.2,126.94,126.93,12.72838769]
["bitfinex","SOLUSD",1764646837883,0.2,126.94,126.93,21.53833261]
["bitfinex","SOLUSD",1764646838730,0.2,126.94,126.93,17.50994492]
["bitfinex","SOLUSD",1764646838934,0.2,126.94,126.93,21.53833261]
["bitfinex","SOLUSD",1764646839334,0.2,126.94,126.93,8.7]
["bitfinex","SOLUSD",1764646839552,0.92,126.94,126.93,8.7]
["bitfinex","SOLUSD",1764646840143,0.2,126.94,126.93,8.7]
["bitfinex","SOLUSD",1764646841847,0.88,126.94,126.92,17.50994492]
["bitfinex","SOLUSD",1764646842246,0.88,126.94,126.92,8.80994492]
["bitfinex","SOLUSD",1764646842445,0.88,126.94,126.92,17.50994492]
["bitfinex","SOLUSD",1764646843267,0.88,126.94,126.92,21.53833261]
["bitfinex","SOLUSD",1764646843445,0.2,126.94,126.92,21.53833261]
["bitfinex","SOLUSD",1764646845967,0.2,126.94,126.93,13.54833261]
["bitfinex","SOLUSD",1764646847068,0.2,126.94,126.93,14.24833261]
["bitfinex","SOLUSD",1764646847458,0.2,126.94,126.93,13.53833261]
["bitfinex","SOLUSD",1764646847662,0.2,126.94,126.93,14.24833261]
["bitfinex","SOLUSD",1764646847840,0.2,126.94,126.93,4.72838769]
["bitfinex","SOLUSD",1764646848049,0.2,126.94,126.93,0.7]
["bitfinex","SOLUSD",1764646849572,0.2,126.94,126.93,4.72838769]
["bitfinex","SOLUSD",1764646849772,0.2,126.94,126.93,0.7]
["bitfinex","SOLUSD",1764646850972,0.2,126.94,126.93,22.12669076]
["bitfinex","SOLUSD",1764646853749,0.2,126.94,126.93,38.57771633]
["bitfinex","SOLUSD",1764646856374,0.2,126.98,126.97,25.11880892]
["bitfinex","SOLUSD",1764646856683,0.2,126.98,126.97,38.68935818]
["bitfinex","SOLUSD",1764646856970,0.2,126.98,126.97,39.39935818]
["bitfinex","SOLUSD",1764646857280,0.2,126.98,126.97,47.27523437]
["bitfinex","SOLUSD",1764646861170,0.2,126.98,126.97,46.57523437]
["bitfinex","SOLUSD",1764646862749,0.2,126.99,126.97,66.26492484]
["bitfinex","SOLUSD",1764646862956,8.0709376,127.05,127.02,8.80994492]
["bitfinex","SOLUSD",1764646863279,0.68,127.04,127.03,8.7]
["bitfinex","SOLUSD",1764646864385,0.68,127.04,127.03,12.72838769]
["bitfinex","SOLUSD",1764646864567,0.2,127.05,127.03,12.72838769]
["bitfinex","SOLUSD",1764646864771,0.88,127.05,127.04,4.02838769]
["bitfinex","SOLUSD",1764646865265,0.2,127.05,127.04,29.99935818]
["bitfinex","SOLUSD",1764646865682,0.2,127.05,127.04,25.26097049]
["bitfinex","SOLUSD",1764646865866,0.2,127.05,127.04,29.99935818]
["bitfinex","SOLUSD",1764646866071,0.2,127.05,127.04,37.8708947]
["bitfinex","SOLUSD",1764646870081,0.88,127.05,127.04,37.1608947]
["bitfinex","SOLUSD",1764646870399,0.88,127.05,127.04,37.84719661]
["bitfinex","SOLUSD",1764646870685,0.88,127.05,127.04,8.7]
["bitfinex","SOLUSD",1764646870880,0.88,127.05,127.04,12.72838769]
["bitfinex","SOLUSD",1764646871474,0.2,127.05,127.04,12.72838769]
["bitfinex","SOLUSD",1764646871659,0.91,127.05,127.04,12.72838769]
["bitfinex","SOLUSD",1764646873381,0.2,127.05,127.04,12.72838769]
["bitfinex","SOLUSD",1764646873888,0.91,127.05,127.04,12.72838769]
["bitfinex","SOLUSD",1764646875690,4.93838769,127.05,126.96,0.72]
["bitfinex","SOLUSD",1764646875865,4.02838769,127.01,126.96,12.62469203]
["bitfinex","SOLUSD",1764646876067,4.02838769,127.01,126.97,12.83833261]
["bitfinex","SOLUSD",1764646876373,0.71,127.0,126.98,8.7]
["bitfinex","SOLUSD",1764646879397,0.71,127.0,126.95,8.01903109]
["bitfinex","SOLUSD",1764646879398,8.58428077,127.0,126.95,8.01903109]
["bitfinex","SOLUSD",1764646879698,12.61266846,127.0,126.96,17.50994492]
["bitfinex","SOLUSD",1764646879889,0.71,126.99,126.96,17.50994492]
["bitfinex","SOLUSD",1764646880689,0.71,126.99,126.96,25.38638583]
["bitfinex","SOLUSD",1764646882982,0.71,126.99,126.96,29.41477352]
["bitfinex","SOLUSD",1764646884996,16.308864,127.04,126.99,8.80994492]
["bitfinex","SOLUSD",1764646884997,0.71,127.02,126.99,8.80994492]
["bitfinex","SOLUSD",1764646885314,0.71,127.04,127.01,12.83833261]
["bitfinex","SOLUSD",1764646885592,0.71,127.04,127.02,4.02838769]
["bitfinex","SOLUSD",1764646885999,0.71,127.04,127.02,12.72838769]
["bitfinex","SOLUSD",1764646886495,8.07136757,127.05,127.03,11.38365948]
["bitfinex","SOLUSD",1764646886790,8.78136757,127.05,127.03,11.38365948]
["bitfinex","SOLUSD",1764646886998,0.2,127.05,127.03,11.38365948]
["bitfinex","SOLUSD",1764646887297,0.2,127.05,127.04,20.82365948]
["bitfinex","SOLUSD",1764646888202,0.2,127.05,127.04,20.10365948]
["bitfinex","SOLUSD",1764646889505,0.2,127.05,127.04,45.14622157]
["bitfinex","SOLUSD",1764646894611,0.2,127.05,127.04,42.57250701]
["bitfinex","SOLUSD",1764646894813,0.2,127.05,127.04,45.14622157]
["bitfinex","SOLUSD",1764646896398,0.2,127.05,127.04,46.04622157]
["bitfinex","SOLUSD",1764646897098,0.72,127.12,127.08,25.11880892]
["bitfinex","SOLUSD",1764646897298,0.72,127.12,127.1,11.38365948]
["bitfinex","SOLUSD",1764646897700,0.72,127.12,127.1,8.80994492]
["bitfinex","SOLUSD",1764646899001,0.72,127.12,127.09,19.14211865]
["bitfinex","SOLUSD",1764646899002,8.58663922,127.12,127.09,11.27371456]
["bitfinex","SOLUSD",1764646899402,0.72,127.11,127.09,11.27371456]
["bitfinex","SOLUSD",1764646900398,0.72,127.11,127.09,8.7]
["bitfinex","SOLUSD",1764646902713,0.72,127.11,127.09,11.27371456]
["bitfinex","SOLUSD",1764646903212,8.06600212,127.13,127.1,11.38365948]
["bitfinex","SOLUSD",1764646903518,0.68,127.12,127.1,11.38365948]
["bitfinex","SOLUSD",1764646904009,0.68,127.12,127.1,8.80994492]
["bitfinex","SOLUSD",1764646905195,0.68,127.12,127.1,11.38365948]
["bitfinex","SOLUSD",1764646906326,0.68,127.12,127.1,8.80994492]
["bitfinex","SOLUSD",1764646906521,0.68,127.12,127.1,11.38365948]
["bitfinex","SOLUSD",1764646907095,0.2,127.13,127.12,8.80994492]
["bitfinex","SOLUSD",1764646907289,0.2,127.13,127.12,27.83468505]
["bitfinex","SOLUSD",1764646907499,0.2,127.15,127.14,25.11880892]
["bitfinex","SOLUSD",1764646907801,0.2,127.15,127.14,33.12631577]
["bitfinex","SOLUSD",1764646908002,0.2,127.15,127.14,36.41003033]
["bitfinex","SOLUSD",1764646908212,0.2,127.15,127.14,45.11003033]
["bitfinex","SOLUSD",1764646908389,0.2,127.15,127.14,55.40488857]
["bitfinex","SOLUSD",1764646908590,0.2,127.15,127.14,55.262727]
["bitfinex","SOLUSD",1764646909901,0.2,127.15,127.14,42.3941542]
["bitfinex","SOLUSD",1764646910102,0.2,127.15,127.14,44.96786876]
["bitfinex","SOLUSD",1764646910710,0.2,127.15,127.14,55.262727]
["bitfinex","SOLUSD",1764646911327,0.2,127.15,127.14,55.40488857]
["bitfinex","SOLUSD",1764646911504,0.2,127.15,127.14,45.11003033]
["bitfinex","SOLUSD",1764646911907,0.2,127.16,127.15,16.81683319]
["bitfinex","SOLUSD",1764646912098,0.2,127.18,127.17,25.11880892]
["bitfinex","SOLUSD",1764646912298,0.2,127.18,127.17,36.39252348]
["bitfinex","SOLUSD",1764646912494,0.1,127.25,127.17,37.24468505]
["bitfinex","SOLUSD",1764646912694,0.68,127.24,127.23,8.80994492]
["bitfinex","SOLUSD",1764646913008,0.68,127.24,127.22,2.57371456]
["bitfinex","SOLUSD",1764646913210,0.68,127.24,127.21,8.7]
["bitfinex","SOLUSD",1764646913905,0.68,127.24,127.23,2.57371456]
["bitfinex","SOLUSD",1764646914110,0.68,127.24,127.23,17.50994492]
["bitfinex","SOLUSD",1764646914308,0.1,127.25,127.23,8.80994492]
["bitfinex","SOLUSD",1764646914526,0.78,127.25,127.23,11.38365948]
["bitfinex","SOLUSD",1764646915428,0.78,127.25,127.23,8.80994492]
["bitfinex","SOLUSD",1764646915612,0.78,127.25,127.23,11.38365948]
["bitfinex","SOLUSD",1764646915934,8.63880814,127.25,127.22,11.27371456]
["bitfinex","SOLUSD",1764646916103,0.68,127.24,127.22,8.7]
["bitfinex","SOLUSD",1764646917220,0.68,127.24,127.22,11.27371456]
["bitfinex","SOLUSD",1764646918930,8.53928458,127.24,127.22,11.27371456]
["bitfinex","SOLUSD",1764646919426,0.68,127.23,127.22,8.7]
["bitfinex","SOLUSD",1764646920310,0.1,127.25,127.23,8.80994492]
["bitfinex","SOLUSD",1764646920627,0.1,127.25,127.24,20.08365948]
["bitfinex","SOLUSD",1764646920820,4.74898556,127.28,127.25,8.95210649]
["bitfinex","SOLUSD",1764646921020,4.74898556,127.28,127.27,11.52582105]
["bitfinex","SOLUSD",1764646921212,8.53334786,127.34,127.27,11.52582105]
["bitfinex","SOLUSD",1764646921539,8.53210247,127.36,127.33,2.57371456]
["bitfinex","SOLUSD",1764646921702,7.85210247,127.36,127.33,2.57371456]
["bitfinex","SOLUSD",1764646921902,0.68,127.35,127.33,2.57371456]
["bitfinex","SOLUSD",1764646922427,7.85210247,127.36,127.34,7.11395629]
["bitfinex","SOLUSD",1764646922601,8.53210247,127.36,127.34,7.11395629]
["bitfinex","SOLUSD",1764646923005,0.68,127.36,127.34,7.11395629]
["bitfinex","SOLUSD",1764646923910,0.68,127.36,127.33,7.11395629]
["bitfinex","SOLUSD",1764646924408,7.85120243,127.37,127.34,7.11395629]
["bitfinex","SOLUSD",1764646924622,7.85120243,127.37,127.32,41.67282899]
["bitfinex","SOLUSD",1764646924623,8.53120243,127.37,127.35,7.11395629]
["bitfinex","SOLUSD",1764646924931,7.85055403,127.38,127.36,7.11395629]
["bitfinex","SOLUSD",1764646925231,7.85055403,127.38,127.35,15.92390121]
["bitfinex","SOLUSD",1764646925530,0.68,127.37,127.35,15.92390121]
["bitfinex","SOLUSD",1764646925830,0.68,127.37,127.35,8.80994492]
["bitfinex","SOLUSD",1764646926017,15.64516763,127.37,127.3,0.71]
["bitfinex","SOLUSD",1764646926222,15.64516763,127.37,127.33,8.80994492]
["bitfinex","SOLUSD",1764646926426,8.53121134,127.37,127.33,8.80994492]
["bitfinex","SOLUSD",1764646926598,19.6219756,127.41,127.36,7.11395629]
["bitfinex","SOLUSD",1764646926799,8.52744565,127.43,127.4,7.11395629]
["bitfinex","SOLUSD",1764646927035,0.68,127.45,127.42,15.92390121]
["bitfinex","SOLUSD",1764646927329,27.4604072,127.46,127.43,7.11395629]
["bitfinex","SOLUSD",1764646927805,27.4604072,127.46,127.42,8.80994492]
["bitfinex","SOLUSD",1764646927806,0.68,127.45,127.42,8.80994492]
["bitfinex","SOLUSD",1764646928006,0.68,127.45,127.42,15.92390121]
["bitfinex","SOLUSD",1764646928738,8.52650367,127.45,127.42,15.92390121]
["bitfinex","SOLUSD",1764646929232,0.68,127.44,127.41,15.81395629]
["bitfinex","SOLUSD",1764646930328,7.84650367,127.45,127.42,7.11395629]
["bitfinex","SOLUSD",1764646930627,7.8457837,127.46,127.43,7.11395629]
["bitfinex","SOLUSD",1764646930833,0.68,127.45,127.42,15.92390121]
["bitfinex","SOLUSD",1764646931823,0.68,127.45,127.4,7.84929122]
["bitfinex","SOLUSD",1764646931824,8.52647593,127.45,127.36,16.968864]
["bitfinex","SOLUSD",1764646932026,8.52647593,127.45,127.38,17.50994492]
["bitfinex","SOLUSD",1764646932027,7.11395629,127.42,127.38,17.50994492]
["bitfinex","SOLUSD",1764646932214,28.14201143,127.45,127.38,17.50994492]
["bitfinex","SOLUSD",1764646932215,0.66,127.43,127.39,7.77395629]
["bitfinex","SOLUSD",1764646932525,7.77395629,127.43,127.39,0.66]
["bitfinex","SOLUSD",1764646932728,7.77395629,127.43,127.38,24.62390121]
["bitfinex","SOLUSD",1764646933036,7.11395629,127.41,127.38,8.7]
["bitfinex","SOLUSD",1764646933532,0.66,127.4,127.38,8.7]
["bitfinex","SOLUSD",1764646934218,8.50942119,127.4,127.38,8.7]
["bitfinex","SOLUSD",1764646934419,14.96281104,127.41,127.38,8.7]
["bitfinex","SOLUSD",1764646934619,8.50885475,127.41,127.38,8.7]
["bitfinex","SOLUSD",1764646934819,0.66,127.4,127.38,8.7]
["bitfinex","SOLUSD",1764646935127,7.77395629,127.4,127.38,8.7]
["bitfinex","SOLUSD",1764646935533,0.66,127.39,127.38,8.7]
["bitfinex","SOLUSD",1764646936044,0.66,127.39,127.35,7.77395629]
["bitfinex","SOLUSD",1764646936210,0.66,127.39,127.37,8.7]
["bitfinex","SOLUSD",1764646936742,7.77395629,127.39,127.37,8.7]
["bitfinex","SOLUSD",1764646936921,7.11395629,127.38,127.37,8.7]
["bitfinex","SOLUSD",1764646937107,0.66,127.38,127.35,8.7]
["bitfinex","SOLUSD",1764646937903,8.51001312,127.39,127.35,16.47395629]
["bitfinex","SOLUSD",1764646938138,0.66,127.39,127.36,15.92390121]
["bitfinex","SOLUSD",1764646938303,28.32085018,127.42,127.37,7.11395629]
["bitfinex","SOLUSD",1764646938304,0.66,127.41,127.37,7.11395629]
["bitfinex","SOLUSD",1764646938502,7.11395629,127.4,127.35,7.11395629]
["bitfinex","SOLUSD",1764646938713,7.11395629,127.4,127.36,17.50994492]
["bitfinex","SOLUSD",1764646938930,0.66,127.39,127.36,17.50994492]
["bitfinex","SOLUSD",1764646939338,7.77395629,127.39,127.36,8.7]
["bitfinex","SOLUSD",1764646939514,27.46840692,127.42,127.34,15.92390121]
["bitfinex","SOLUSD",1764646939515,7.77395629,127.38,127.34,8.7]
["bitfinex","SOLUSD",1764646939714,0.66,127.38,127.34,8.7]
["bitfinex","SOLUSD",1764646939938,0.66,127.38,127.36,7.11395629]
["bitfinex","SOLUSD",1764646940152,0.66,127.38,127.34,18.16994492]
["bitfinex","SOLUSD",1764646940153,0.66,127.38,127.35,15.81395629]
["bitfinex","SOLUSD",1764646940316,0.66,127.38,127.33,8.80994492]
["bitfinex","SOLUSD",1764646940317,8.51106477,127.38,127.33,8.80994492]
["bitfinex","SOLUSD",1764646940517,8.50929356,127.4,127.36,7.11395629]
["bitfinex","SOLUSD",1764646940715,7.84852679,127.42,127.38,7.11395629]
["bitfinex","SOLUSD",1764646940942,7.84852679,127.42,127.39,24.62390121]
["bitfinex","SOLUSD",1764646941133,8.50852679,127.42,127.39,24.62390121]
["bitfinex","SOLUSD",1764646941332,7.84730478,127.44,127.41,8.80994492]
["bitfinex","SOLUSD",1764646941530,7.84730478,127.44,127.42,7.11395629]
["bitfinex","SOLUSD",1764646941744,7.84730478,127.44,127.41,16.58390121]
["bitfinex","SOLUSD",1764646941920,7.84730478,127.44,127.42,8.7]
["bitfinex","SOLUSD",1764646943448,7.84604607,127.46,127.43,7.77395629]
["bitfinex","SOLUSD",1764646943746,16.408864,127.49,127.45,7.11395629]
["bitfinex","SOLUSD",1764646943747,7.9437775,127.49,127.45,7.11395629]
["bitfinex","SOLUSD",1764646944048,8.6037775,127.49,127.45,8.7]
["bitfinex","SOLUSD",1764646944228,0.66,127.48,127.45,15.81395629]
["bitfinex","SOLUSD",1764646944419,8.6037775,127.49,127.46,7.11395629]
["bitfinex","SOLUSD",1764646944616,0.66,127.48,127.46,7.11395629]
["bitfinex","SOLUSD",1764646944835,0.66,127.48,127.44,16.47395629]
["bitfinex","SOLUSD",1764646945044,7.11395629,127.45,127.34,1.99999999]
["bitfinex","SOLUSD",1764646945268,9.36,127.48,127.39,8.80994492]
["bitfinex","SOLUSD",1764646945555,7.11395629,127.43,127.39,8.80994492]
["bitfinex","SOLUSD",1764646945930,0.66,127.43,127.39,15.92390121]
["bitfinex","SOLUSD",1764646946243,7.8462142,127.45,127.41,7.11395629]
["bitfinex","SOLUSD",1764646946425,7.77395629,127.48,127.43,7.11395629]
["bitfinex","SOLUSD",1764646946632,7.11395629,127.47,127.42,9.46994492]
["bitfinex","SOLUSD",1764646946938,0.66,127.47,127.43,15.83395629]
["bitfinex","SOLUSD",1764646947338,7.21395629,127.49,127.44,15.92390121]
["bitfinex","SOLUSD",1764646947536,0.1,127.49,127.46,8.80994492]
["bitfinex","SOLUSD",1764646947752,0.1,127.49,127.47,7.11395629]
["bitfinex","SOLUSD",1764646948044,0.76,127.49,127.47,7.11395629]
["bitfinex","SOLUSD",1764646948228,0.76,127.49,127.47,8.80994492]
["bitfinex","SOLUSD",1764646948952,0.1,127.49,127.46,19.84499184]
["bitfinex","SOLUSD",1764646949317,0.76,127.49,127.46,19.84499184]
["bitfinex","SOLUSD",1764646949832,0.76,127.49,127.47,8.80994492]
["bitfinex","SOLUSD",1764646949833,0.1,127.49,127.47,8.80994492]
["bitfinex","SOLUSD",1764646950253,8.60418335,127.49,127.46,8.72]
["bitfinex","SOLUSD",1764646950426,19.72917519,127.49,127.46,8.72]
["bitfinex","SOLUSD",1764646950754,0.66,127.48,127.45,8.80994492]
["bitfinex","SOLUSD",1764646950924,8.62418335,127.49,127.45,20.59493676]
["bitfinex","SOLUSD",1764646951561,0.68,127.48,127.44,19.84499184]
["bitfinex","SOLUSD",1764646951729,11.80499184,127.48,127.44,8.72]
["bitfinex","SOLUSD",1764646951930,0.68,127.47,127.44,17.52994492]
["bitfinex","SOLUSD",1764646952327,8.52503233,127.47,127.44,17.52994492]
["bitfinex","SOLUSD",1764646952733,0.68,127.46,127.44,8.72]
["bitfinex","SOLUSD",1764646952938,11.80499184,127.46,127.44,8.72]
["bitfinex","SOLUSD",1764646953162,7.84503233,127.47,127.44,8.72]
["bitfinex","SOLUSD",1764646953333,11.80499184,127.46,127.44,8.72]
["bitfinex","SOLUSD",1764646953652,11.80499184,127.46,127.42,17.52994492]
["bitfinex","SOLUSD",1764646953862,11.80499184,127.45,127.4,11.78499184]
["bitfinex","SOLUSD",1764646954064,0.68,127.45,127.41,17.52994492]
["bitfinex","SOLUSD",1764646954226,0.68,127.44,127.41,28.65493676]
["bitfinex","SOLUSD",1764646954626,0.68,127.44,127.41,29.31493676]
["bitfinex","SOLUSD",1764646955052,8.52684569,127.44,127.41,17.52994492]
["bitfinex","SOLUSD",1764646955356,19.65183753,127.44,127.41,8.72]
["bitfinex","SOLUSD",1764646955548,0.68,127.43,127.4,8.80994492]
["bitfinex","SOLUSD",1764646956752,0.68,127.5,127.43,8.80994492]
["bitfinex","SOLUSD",1764646956930,0.68,127.5,127.46,19.93493676]
["bitfinex","SOLUSD",1764646957652,11.12499184,127.51,127.41,16.308864]
["bitfinex","SOLUSD",1764646957653,0.68,127.48,127.43,16.968864]
["bitfinex","SOLUSD",1764646957855,0.1,127.49,127.46,11.12499184]
["bitfinex","SOLUSD",1764646958025,0.1,127.49,127.47,11.12499184]
["bitfinex","SOLUSD",1764646958657,0.1,127.49,127.47,8.80994492]
["bitfinex","SOLUSD",1764646959350,0.1,127.49,127.47,19.93493676]
["bitfinex","SOLUSD",1764646959934,0.1,127.49,127.47,8.80994492]
["bitfinex","SOLUSD",1764646960158,0.78,127.49,127.46,8.72]
["bitfinex","SOLUSD",1764646960655,0.78,127.49,127.46,19.84499184]
["bitfinex","SOLUSD",1764646961067,0.78,127.49,127.46,20.50499184]
["bitfinex","SOLUSD",1764646961736,8.62375842,127.49,127.46,19.84499184]
["bitfinex","SOLUSD",1764646962356,8.62375842,127.49,127.46,8.72]
["bitfinex","SOLUSD",1764646962738,0.69,127.48,127.46,8.72]
["bitfinex","SOLUSD",1764646963933,11.81499184,127.48,127.44,8.72]
["bitfinex","SOLUSD",1764646964362,0.69,127.47,127.44,8.72]
["bitfinex","SOLUSD",1764646965510,7.84559861,127.46,127.42,7.8478231]
["bitfinex","SOLUSD",1764646965674,7.84559861,127.46,127.43,8.72]
["bitfinex","SOLUSD",1764646965833,7.84559861,127.46,127.43,20.52499184]
["bitfinex","SOLUSD",1764646966038,8.53559861,127.46,127.43,20.52499184]
["bitfinex","SOLUSD",1764646966267,27.45614265,127.48,127.43,20.52499184]
["bitfinex","SOLUSD",1764646966446,38.58113449,127.48,127.43,20.52499184]
["bitfinex","SOLUSD",1764646966654,0.69,127.47,127.43,20.52499184]
["bitfinex","SOLUSD",1764646967054,19.66003216,127.47,127.43,17.24708289]
["bitfinex","SOLUSD",1764646967249,19.66003216,127.47,127.43,9.4]
["bitfinex","SOLUSD",1764646967472,8.53504032,127.47,127.43,9.4]
["bitfinex","SOLUSD",1764646967766,8.53504032,127.47,127.43,20.52499184]
["bitfinex","SOLUSD",1764646968362,0.69,127.46,127.43,8.72]
["bitfinex","SOLUSD",1764646968566,11.81499184,127.46,127.43,8.72]
["bitfinex","SOLUSD",1764646969674,7.8462142,127.45,127.43,8.72]
["bitfinex","SOLUSD",1764646969879,0.69,127.44,127.4,16.65894286]
["bitfinex","SOLUSD",1764646970060,11.81499184,127.44,127.4,26.05894286]
["bitfinex","SOLUSD",1764646970267,11.81499184,127.44,127.4,18.20994492]
["bitfinex","SOLUSD",1764646970765,0.69,127.44,127.4,37.18413113]
["bitfinex","SOLUSD",1764646971093,0.69,127.44,127.41,0.68]
["bitfinex","SOLUSD",1764646971683,0.69,127.44,127.4,26.05913929]
["bitfinex","SOLUSD",1764646971847,8.53724815,127.44,127.4,18.20994492]
["bitfinex","SOLUSD",1764646972048,11.12499184,127.43,127.4,8.72]
["bitfinex","SOLUSD",1764646972247,11.12499184,127.42,127.4,8.72]
["bitfinex","SOLUSD",1764646972483,0.69,127.43,127.4,8.72]
["bitfinex","SOLUSD",1764646972484,11.81499184,127.43,127.4,8.72]
["bitfinex","SOLUSD",1764646973456,11.12499184,127.42,127.4,8.72]
["bitfinex","SOLUSD",1764646973666,11.81499184,127.42,127.4,8.72]
["bitfinex","SOLUSD",1764646973851,19.66313269,127.42,127.4,8.72]
["bitfinex","SOLUSD",1764646974048,18.97213496,127.44,127.41,0.68]
["bitfinex","SOLUSD",1764646974254,19.66213496,127.44,127.4,9.4]
["bitfinex","SOLUSD",1764646974564,19.66213496,127.44,127.4,17.2492854]
["bitfinex","SOLUSD",1764646974764,19.66213496,127.44,127.4,9.4]
["bitfinex","SOLUSD",1764646975281,7.84633067,127.45,127.41,11.80499184]
["bitfinex","SOLUSD",1764646975652,8.53633067,127.45,127.41,11.80499184]
["bitfinex","SOLUSD",1764646975856,0.69,127.45,127.41,18.97359024]
["bitfinex","SOLUSD",1764646976081,19.66023297,127.47,127.42,11.80499184]
["bitfinex","SOLUSD",1764646976376,19.66023297,127.47,127.43,9.4]
["bitfinex","SOLUSD",1764646977062,7.84524113,127.47,127.43,9.4]
["bitfinex","SOLUSD",1764646977261,7.84524113,127.47,127.44,0.68]
["bitfinex","SOLUSD",1764646977961,19.66023297,127.47,127.43,8.72]
["bitfinex","SOLUSD",1764646978162,19.66023297,127.47,127.43,9.4]
["bitfinex","SOLUSD",1764646979580,19.660919,127.46,127.43,8.72]
["bitfinex","SOLUSD",1764646979885,11.81499184,127.45,127.42,8.72]
["bitfinex","SOLUSD",1764646980892,7.84592716,127.46,127.39,8.52965606]
["bitfinex","SOLUSD",1764646980893,11.12499184,127.43,127.39,8.52965606]
["bitfinex","SOLUSD",1764646981258,11.81499184,127.44,127.4,0.68]
["bitfinex","SOLUSD",1764646981458,11.12499184,127.42,127.39,7.84965606]
["bitfinex","SOLUSD",1764646981661,7.84744565,127.43,127.4,0.68]
["bitfinex","SOLUSD",1764646981871,18.97243749,127.43,127.4,0.68]
["bitfinex","SOLUSD",1764646982092,19.66243749,127.43,127.4,0.68]
["bitfinex","SOLUSD",1764646982397,8.53744565,127.43,127.4,0.68]
["bitfinex","SOLUSD",1764646982574,7.84744565,127.43,127.4,0.68]
["bitfinex","SOLUSD",1764646982965,20.30341933,127.47,127.41,19.93493676]
["bitfinex","SOLUSD",1764646983199,19.65935958,127.48,127.43,8.80994492]
["bitfinex","SOLUSD",1764646983498,0.69,127.48,127.45,8.80994492]
["bitfinex","SOLUSD",1764646983669,8.53469222,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1764646983866,11.12499184,127.46,127.42,8.52796624]
["bitfinex","SOLUSD",1764646984094,0.69,127.46,127.42,8.52796624]
["bitfinex","SOLUSD",1764646984386,7.84469222,127.48,127.45,8.80994492]
["bitfinex","SOLUSD",1764646984574,7.84469222,127.48,127.45,20.61493676]
["bitfinex","SOLUSD",1764646985284,8.63402032,127.49,127.45,20.61493676]
["bitfinex","SOLUSD",1764646985468,0.69,127.48,127.44,16.56676529]
["bitfinex","SOLUSD",1764646985668,11.81499184,127.48,127.44,16.56676529]
["bitfinex","SOLUSD",1764646985967,11.81499184,127.48,127.44,17.24676529]
["bitfinex","SOLUSD",1764646986169,11.81499184,127.48,127.42,28.57226031]
["bitfinex","SOLUSD",1764646986170,11.12499184,127.46,127.42,9.4]
["bitfinex","SOLUSD",1764646986563,11.81499184,127.46,127.42,9.4]
["bitfinex","SOLUSD",1764646986763,11.81499184,127.45,127.41,8.80994492]
["bitfinex","SOLUSD",1764646987081,11.81499184,127.45,127.41,9.48994492]
["bitfinex","SOLUSD",1764646987082,0.69,127.45,127.41,9.48994492]
["bitfinex","SOLUSD",1764646987276,0.69,127.45,127.42,7.84799462]
["bitfinex","SOLUSD",1764646987586,8.53637942,127.45,127.4,8.72]
["bitfinex","SOLUSD",1764646987792,8.53637942,127.45,127.41,8.52867749]
["bitfinex","SOLUSD",1764646987793,28.38137126,127.45,127.41,8.52867749]
["bitfinex","SOLUSD",1764646988359,11.81499184,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1764646988596,11.81499184,127.44,127.41,8.52867749]
["bitfinex","SOLUSD",1764646989487,11.81499184,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1764646990103,19.66188504,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1764646990404,11.12499184,127.42,127.38,16.308864]
["bitfinex","SOLUSD",1764646990570,11.12499184,127.42,127.38,0.68]
["bitfinex","SOLUSD",1764646990774,11.81499184,127.42,127.38,9.48994492]
["bitfinex","SOLUSD",1764646990982,11.12499184,127.44,127.39,11.80499184]
["bitfinex","SOLUSD",1764646991495,0.66,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1764646991694,0.66,127.44,127.41,8.54867749]
["bitfinex","SOLUSD",1764646991992,11.78499184,127.48,127.42,11.82499184]
["bitfinex","SOLUSD",1764646992198,19.0690061,127.49,127.45,8.80994492]
["bitfinex","SOLUSD",1764646992400,0.1,127.49,127.45,19.93493676]
["bitfinex","SOLUSD",1764646992603,0.1,127.49,127.46,0.7]
["bitfinex","SOLUSD",1764646994291,0.1,127.49,127.46,8.54549592]
["bitfinex","SOLUSD",1764646994486,0.1,127.49,127.47,0.7]
["bitfinex","SOLUSD",1764646994684,0.1,127.49,127.47,11.82499184]
["bitfinex","SOLUSD",1764646994997,0.1,127.49,127.47,0.7]
["bitfinex","SOLUSD",1764646995387,0.1,127.49,127.45,11.82499184]
["bitfinex","SOLUSD",1764646995591,0.1,127.49,127.46,0.7]
["bitfinex","SOLUSD",1764646995887,0.1,127.49,127.47,8.80994492]
["bitfinex","SOLUSD",1764646996401,11.88499184,127.49,127.44,18.97130271]
["bitfinex","SOLUSD",1764646996703,11.88499184,127.49,127.45,0.7]
["bitfinex","SOLUSD",1764646996907,0.76,127.49,127.45,0.7]
["bitfinex","SOLUSD",1764646997098,0.1,127.49,127.45,11.82499184]
["bitfinex","SOLUSD",1764646997404,0.66,127.48,127.44,19.67130271]
["bitfinex","SOLUSD",1764646997603,0.66,127.48,127.44,18.97130271]
["bitfinex","SOLUSD",1764646997805,8.50437802,127.48,127.45,0.7]
["bitfinex","SOLUSD",1764646997987,0.66,127.48,127.45,7.84617438]
["bitfinex","SOLUSD",1764646998296,8.60395237,127.49,127.45,11.82499184]
["bitfinex","SOLUSD",1764646998698,0.66,127.48,127.45,11.82499184]
["bitfinex","SOLUSD",1764646999297,0.66,127.48,127.45,11.12499184]
["bitfinex","SOLUSD",1764646999797,19.62941513,127.48,127.43,20.54499184]
["bitfinex","SOLUSD",1764646999996,19.62941513,127.48,127.44,0.7]
["bitfinex","SOLUSD",1764647000200,0.66,127.47,127.44,0.7]
["bitfinex","SOLUSD",1764647001199,0.66,127.47,127.44,8.54672128]
["bitfinex","SOLUSD",1764647002908,19.63052472,127.47,127.43,16.56735647]
["bitfinex","SOLUSD",1764647003282,0.66,127.46,127.43,16.56735647]
["bitfinex","SOLUSD",1764647003604,0.66,127.46,127.43,28.39234831]
["bitfinex","SOLUSD",1764647004005,7.84553288,127.47,127.44,11.82499184]
["bitfinex","SOLUSD",1764647004176,7.84553288,127.47,127.45,0.7]
["bitfinex","SOLUSD",1764647004380,7.84553288,127.47,127.44,11.12499184]
["bitfinex","SOLUSD",1764647004575,7.94410193,127.49,127.45,11.82499184]
["bitfinex","SOLUSD",1764647004811,8.60410193,127.49,127.45,11.82499184]
["bitfinex","SOLUSD",1764647004994,7.94410193,127.49,127.45,11.82499184]
["bitfinex","SOLUSD",1764647005195,0.66,127.48,127.45,11.82499184]
["bitfinex","SOLUSD",1764647006208,0.66,127.48,127.45,19.67111774]
["bitfinex","SOLUSD",1764647006796,7.94410193,127.49,127.46,0.7]
["bitfinex","SOLUSD",1764647007185,8.60410193,127.49,127.46,0.7]
["bitfinex","SOLUSD",1764647008126,8.60410193,127.49,127.45,19.67111774]
["bitfinex","SOLUSD",1764647008409,8.60410193,127.49,127.45,15.64663867]
["bitfinex","SOLUSD",1764647008577,0.1,127.49,127.47,7.10051277]
["bitfinex","SOLUSD",1764647008780,0.76,127.49,127.46,7.84542509]
["bitfinex","SOLUSD",1764647009011,0.76,127.49,127.46,15.64593786]
["bitfinex","SOLUSD",1764647009505,0.1,127.49,127.48,7.10051277]
["bitfinex","SOLUSD",1764647009896,0.1,127.49,127.48,0.7]
["bitfinex","SOLUSD",1764647010405,0.1,127.49,127.47,7.10051277]
["bitfinex","SOLUSD",1764647010582,0.1,127.49,127.47,7.80051277]
["bitfinex","SOLUSD",1764647010779,0.1,127.49,127.48,0.7]
["bitfinex","SOLUSD",1764647011015,0.1,127.49,127.47,7.10051277]
["bitfinex","SOLUSD",1764647011191,0.1,127.49,127.48,7.80051277]
["bitfinex","SOLUSD",1764647012215,0.1,127.49,127.47,15.64535356]
["bitfinex","SOLUSD",1764647012512,0.1,127.49,127.48,7.10051277]
["bitfinex","SOLUSD",1764647012690,0.1,127.49,127.48,7.80051277]
["bitfinex","SOLUSD",1764647013010,0.1,127.49,127.48,0.7]
["bitfinex","SOLUSD",1764647013205,0.1,127.49,127.48,7.80051277]
["bitfinex","SOLUSD",1764647013990,0.1,127.49,127.48,15.64488051]
["bitfinex","SOLUSD",1764647015634,0.66,127.57,127.55,7.10051277]
["bitfinex","SOLUSD",1764647015925,0.66,127.57,127.5,8.80994492]
["bitfinex","SOLUSD",1764647015926,0.66,127.57,127.54,7.10051277]
["bitfinex","SOLUSD",1764647016434,0.1,127.58,127.55,7.80051277]
["bitfinex","SOLUSD",1764647016798,0.1,127.58,127.56,7.10051277]
["bitfinex","SOLUSD",1764647017124,0.1,127.58,127.57,7.10051277]
["bitfinex","SOLUSD",1764647017327,0.1,127.58,127.57,15.63934635]
["bitfinex","SOLUSD",1764647018296,0.1,127.58,127.57,7.80051277]
["bitfinex","SOLUSD",1764647018897,0.1,127.58,127.56,8.72]
["bitfinex","SOLUSD",1764647019099,0.1,127.58,127.57,7.10051277]
["bitfinex","SOLUSD",1764647019508,0.1,127.58,127.57,15.63934635]
["bitfinex","SOLUSD",1764647019716,0.1,127.58,127.57,33.16929127]
["bitfinex","SOLUSD",1764647022100,0.1,127.6,127.57,52.90853679]
["bitfinex","SOLUSD",1764647022314,0.1,127.6,127.59,15.91045769]
["bitfinex","SOLUSD",1764647022925,0.1,127.6,127.59,16.57045769]
["bitfinex","SOLUSD",1764647023105,0.1,127.6,127.57,36.15591753]
["bitfinex","SOLUSD",1764647023300,0.1,127.6,127.59,7.10051277]
["bitfinex","SOLUSD",1764647023604,0.1,127.6,127.59,24.40806251]
["bitfinex","SOLUSD",1764647024722,0.1,127.62,127.61,32.21932169]
["bitfinex","SOLUSD",1764647024897,0.1,127.62,127.61,40.93932169]
["bitfinex","SOLUSD",1764647025099,0.1,127.62,127.61,41.59932169]
["bitfinex","SOLUSD",1764647025324,0.1,127.62,127.61,25.29045769]
["bitfinex","SOLUSD",1764647025738,0.1,127.62,127.61,33.12683414]
["bitfinex","SOLUSD",1764647026898,0.1,127.62,127.59,35.90287606]
["bitfinex","SOLUSD",1764647026899,0.1,127.62,127.59,0.66]
["bitfinex","SOLUSD",1764647027217,0.82,127.62,127.59,8.49732412]
["bitfinex","SOLUSD",1764647027526,0.82,127.62,127.61,7.10051277]
["bitfinex","SOLUSD",1764647027929,0.82,127.62,127.59,8.49732412]
["bitfinex","SOLUSD",1764647028226,0.1,127.62,127.61,7.10051277]
["bitfinex","SOLUSD",1764647028600,0.1,127.62,127.61,16.48051277]
["bitfinex","SOLUSD",1764647029325,0.1,127.62,127.61,24.31688922]
["bitfinex","SOLUSD",1764647029503,0.1,127.62,127.61,33.12683414]
["bitfinex","SOLUSD",1764647030540,0.1,127.62,127.61,15.82051277]
["bitfinex","SOLUSD",1764647031103,0.1,127.62,127.61,23.65688922]
["bitfinex","SOLUSD",1764647031309,0.1,127.62,127.61,24.31688922]
["bitfinex","SOLUSD",1764647033432,0.1,127.62,127.61,23.65688922]
["bitfinex","SOLUSD",1764647033732,0.1,127.62,127.6,7.10051277]
["bitfinex","SOLUSD",1764647033932,0.82,127.62,127.59,23.65771731]
["bitfinex","SOLUSD",1764647034136,0.82,127.62,127.59,24.31800824]
["bitfinex","SOLUSD",1764647034706,0.1,127.62,127.59,24.31800824]
["bitfinex","SOLUSD",1764647035107,0.82,127.62,127.59,15.82051277]
["bitfinex","SOLUSD",1764647035329,0.82,127.62,127.59,8.72]
["bitfinex","SOLUSD",1764647035528,0.1,127.62,127.59,15.82051277]
["bitfinex","SOLUSD",1764647035727,0.1,127.62,127.6,7.10051277]
["bitfinex","SOLUSD",1764647035928,0.82,127.62,127.59,15.82051277]
["bitfinex","SOLUSD",1764647036128,0.82,127.62,127.6,7.10051277]
["bitfinex","SOLUSD",1764647036336,0.82,127.62,127.59,7.10051277]
["bitfinex","SOLUSD",1764647037339,0.82,127.62,127.59,14.93781818]
["bitfinex","SOLUSD",1764647037915,0.82,127.62,127.6,7.10051277]
["bitfinex","SOLUSD",1764647038341,0.82,127.62,127.59,14.93781818]
["bitfinex","SOLUSD",1764647038544,0.1,127.62,127.61,7.10051277]
["bitfinex","SOLUSD",1764647038854,0.1,127.62,127.6,0.66]
["bitfinex","SOLUSD",1764647039041,0.1,127.62,127.61,7.10051277]
["bitfinex","SOLUSD",1764647039431,0.1,127.62,127.61,15.59688922]
["bitfinex","SOLUSD",1764647039626,0.1,127.62,127.61,0.66]
["bitfinex","SOLUSD",1764647039836,0.1,127.62,127.61,7.10051277]
["bitfinex","SOLUSD",1764647040140,0.1,127.62,127.6,8.49680553]
["bitfinex","SOLUSD",1764647040341,0.1,127.62,127.61,7.10051277]
["bitfinex","SOLUSD",1764647041061,0.1,127.62,127.61,33.12683414]
["bitfinex","SOLUSD",1764647043429,0.1,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764647043640,0.1,127.62,127.6,7.83696002]
["bitfinex","SOLUSD",1764647043641,0.82,127.62,127.6,7.83696002]
["bitfinex","SOLUSD",1764647044034,0.82,127.62,127.58,14.93873192]
["bitfinex","SOLUSD",1764647044356,0.82,127.62,127.58,15.59873192]
["bitfinex","SOLUSD",1764647045865,0.1,127.62,127.6,7.10051277]
["bitfinex","SOLUSD",1764647046056,0.82,127.62,127.59,7.10051277]
["bitfinex","SOLUSD",1764647046678,0.82,127.62,127.58,35.19427981]
["bitfinex","SOLUSD",1764647046989,0.82,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1764647047262,7.10051277,127.61,127.55,7.10051277]
["bitfinex","SOLUSD",1764647047434,7.10051277,127.59,127.55,7.10051277]
["bitfinex","SOLUSD",1764647047638,7.82051277,127.6,127.55,7.10051277]
["bitfinex","SOLUSD",1764647047853,7.82051277,127.59,127.55,7.10051277]
["bitfinex","SOLUSD",1764647048057,7.82051277,127.59,127.54,16.48051277]
["bitfinex","SOLUSD",1764647048255,0.72,127.58,127.54,16.48051277]
["bitfinex","SOLUSD",1764647048461,0.72,127.58,127.54,15.82051277]
["bitfinex","SOLUSD",1764647048667,0.72,127.58,127.54,16.48051277]
["bitfinex","SOLUSD",1764647049164,0.72,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764647049676,0.72,127.58,127.55,14.94057549]
["bitfinex","SOLUSD",1764647049840,7.83798858,127.59,127.55,14.94057549]
["bitfinex","SOLUSD",1764647050042,14.93752054,127.6,127.56,7.76051277]
["bitfinex","SOLUSD",1764647050373,0.72,127.59,127.55,15.60057549]
["bitfinex","SOLUSD",1764647051767,8.55769288,127.59,127.55,15.60057549]
["bitfinex","SOLUSD",1764647052667,0.72,127.59,127.55,15.60057549]
["bitfinex","SOLUSD",1764647052842,15.65709189,127.61,127.56,7.80051277]
["bitfinex","SOLUSD",1764647053170,0.72,127.6,127.57,0.7]
["bitfinex","SOLUSD",1764647053562,0.72,127.6,127.56,7.80051277]
["bitfinex","SOLUSD",1764647053865,0.72,127.6,127.57,7.10051277]
["bitfinex","SOLUSD",1764647056477,0.72,127.58,127.55,7.10051277]
["bitfinex","SOLUSD",1764647056767,0.72,127.58,127.55,14.94048555]
["bitfinex","SOLUSD",1764647057065,7.10051277,127.56,127.51,27.40600359]
["bitfinex","SOLUSD",1764647057246,7.10051277,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1764647057447,0.72,127.55,127.51,15.64283876]
["bitfinex","SOLUSD",1764647058167,0.72,127.55,127.52,7.10051277]
["bitfinex","SOLUSD",1764647058358,0.72,127.55,127.51,28.14863137]
["bitfinex","SOLUSD",1764647058565,14.93955891,127.57,127.52,7.10051277]
["bitfinex","SOLUSD",1764647058764,15.65955891,127.57,127.52,7.80051277]
["bitfinex","SOLUSD",1764647058963,0.72,127.56,127.52,7.80051277]
["bitfinex","SOLUSD",1764647059270,7.82051277,127.56,127.52,7.80051277]
["bitfinex","SOLUSD",1764647059780,0.72,127.55,127.52,7.80051277]
["bitfinex","SOLUSD",1764647059950,0.72,127.55,127.51,7.84232599]
["bitfinex","SOLUSD",1764647060145,8.56049017,127.55,127.51,7.84232599]
["bitfinex","SOLUSD",1764647060374,0.72,127.54,127.51,14.94283876]
["bitfinex","SOLUSD",1764647060784,8.55950929,127.56,127.52,7.10051277]
["bitfinex","SOLUSD",1764647060961,8.55950929,127.56,127.52,7.80051277]
["bitfinex","SOLUSD",1764647061661,8.55950929,127.56,127.52,0.7]
["bitfinex","SOLUSD",1764647061859,15.66002206,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1764647062066,0.72,127.55,127.52,7.84188281]
["bitfinex","SOLUSD",1764647062359,7.82051277,127.55,127.5,16.52051277]
["bitfinex","SOLUSD",1764647062873,7.82051277,127.54,127.5,23.66304392]
["bitfinex","SOLUSD",1764647063099,7.82051277,127.54,127.5,14.94304392]
["bitfinex","SOLUSD",1764647063379,0.72,127.54,127.5,15.64304392]
["bitfinex","SOLUSD",1764647063673,0.72,127.54,127.51,7.10051277]
["bitfinex","SOLUSD",1764647063846,0.72,127.54,127.51,14.94303262]
["bitfinex","SOLUSD",1764647065470,0.72,127.54,127.51,7.84251985]
["bitfinex","SOLUSD",1764647065650,7.84057081,127.55,127.52,7.10051277]
["bitfinex","SOLUSD",1764647065976,8.56057081,127.55,127.52,14.94235713]
["bitfinex","SOLUSD",1764647066274,0.72,127.54,127.52,14.94235713]
["bitfinex","SOLUSD",1764647067074,7.84057081,127.55,127.52,14.94235713]
["bitfinex","SOLUSD",1764647067271,8.56057081,127.55,127.52,14.94235713]
["bitfinex","SOLUSD",1764647068380,0.72,127.58,127.54,11.11090047]
["bitfinex","SOLUSD",1764647068573,0.72,127.58,127.55,11.11090047]
["bitfinex","SOLUSD",1764647068771,0.72,127.58,127.53,0.7]
["bitfinex","SOLUSD",1764647068959,11.83090047,127.58,127.54,11.11090047]
["bitfinex","SOLUSD",1764647069364,0.72,127.58,127.55,0.7]
["bitfinex","SOLUSD",1764647069560,0.72,127.58,127.55,18.95094416]
["bitfinex","SOLUSD",1764647069761,0.72,127.58,127.55,7.84004369]
["bitfinex","SOLUSD",1764647070182,0.72,127.58,127.54,18.95139881]
["bitfinex","SOLUSD",1764647070473,0.72,127.58,127.54,12.52927339]
["bitfinex","SOLUSD",1764647071881,12.54710416,127.58,127.53,7.8410903]
["bitfinex","SOLUSD",1764647072180,21.24710416,127.58,127.54,3.98877505]
["bitfinex","SOLUSD",1764647072391,0.69,127.59,127.55,3.98877505]
["bitfinex","SOLUSD",1764647072558,13.37877505,127.59,127.55,3.98877505]
["bitfinex","SOLUSD",1764647073058,0.69,127.58,127.55,3.98877505]
["bitfinex","SOLUSD",1764647073291,0.69,127.6,127.57,3.98877505]
["bitfinex","SOLUSD",1764647073559,8.52637645,127.61,127.58,3.98877505]
["bitfinex","SOLUSD",1764647073758,8.52637645,127.61,127.57,3.98877505]
["bitfinex","SOLUSD",1764647073977,0.69,127.6,127.57,3.98877505]
["bitfinex","SOLUSD",1764647074164,0.69,127.6,127.56,8.49909253]
["bitfinex","SOLUSD",1764647074480,0.69,127.6,127.57,3.98877505]
["bitfinex","SOLUSD",1764647074687,8.62597486,127.62,127.58,3.98877505]
["bitfinex","SOLUSD",1764647074879,0.69,127.61,127.57,4.64877505]
["bitfinex","SOLUSD",1764647075188,4.67877505,127.61,127.56,12.48786758]
["bitfinex","SOLUSD",1764647075355,4.67877505,127.61,127.57,3.98877505]
["bitfinex","SOLUSD",1764647075559,0.69,127.6,127.57,3.98877505]
["bitfinex","SOLUSD",1764647075970,8.52713217,127.6,127.56,12.48786758]
["bitfinex","SOLUSD",1764647076183,8.52713217,127.6,127.54,17.20018028]
["bitfinex","SOLUSD",1764647076361,0.69,127.59,127.55,3.98877505]
["bitfinex","SOLUSD",1764647076682,0.69,127.59,127.56,3.98877505]
["bitfinex","SOLUSD",1764647077056,0.69,127.59,127.55,0.66]
["bitfinex","SOLUSD",1764647077295,8.52761189,127.59,127.56,3.98877505]
["bitfinex","SOLUSD",1764647077660,0.69,127.58,127.55,4.64877505]
["bitfinex","SOLUSD",1764647077862,0.69,127.58,127.54,21.18926684]
["bitfinex","SOLUSD",1764647078780,4.67877505,127.58,127.53,11.82986892]
["bitfinex","SOLUSD",1764647079287,0.69,127.57,127.53,12.48986892]
["bitfinex","SOLUSD",1764647079492,0.69,127.57,127.53,11.82986892]
["bitfinex","SOLUSD",1764647079693,4.67877505,127.57,127.53,12.48986892]
["bitfinex","SOLUSD",1764647079986,0.69,127.57,127.53,12.48986892]
["bitfinex","SOLUSD",1764647080865,0.69,127.57,127.54,4.64877505]
["bitfinex","SOLUSD",1764647081163,21.21646051,127.59,127.54,4.64877505]
["bitfinex","SOLUSD",1764647081369,0.69,127.58,127.54,4.64877505]
["bitfinex","SOLUSD",1764647081570,0.69,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764647081868,0.69,127.58,127.53,3.98877505]
["bitfinex","SOLUSD",1764647081869,12.51714607,127.58,127.53,3.98877505]
["bitfinex","SOLUSD",1764647082074,12.51714607,127.58,127.53,4.69877505]
["bitfinex","SOLUSD",1764647082283,0.71,127.57,127.53,4.69877505]
["bitfinex","SOLUSD",1764647083084,0.71,127.58,127.55,3.98877505]
["bitfinex","SOLUSD",1764647084088,0.71,127.58,127.55,11.82864882]
["bitfinex","SOLUSD",1764647084305,3.98877505,127.57,127.54,7.84060802]
["bitfinex","SOLUSD",1764647084799,0.71,127.56,127.54,7.84060802]
["bitfinex","SOLUSD",1764647085093,0.71,127.56,127.52,4.69877505]
["bitfinex","SOLUSD",1764647085094,0.71,127.56,127.52,11.83036217]
["bitfinex","SOLUSD",1764647085275,4.69877505,127.56,127.52,7.84158712]
["bitfinex","SOLUSD",1764647085690,0.71,127.55,127.52,8.55158712]
["bitfinex","SOLUSD",1764647085996,0.71,127.55,127.52,12.54036217]
["bitfinex","SOLUSD",1764647086779,0.71,127.55,127.52,7.84158712]
["bitfinex","SOLUSD",1764647087895,0.71,127.55,127.52,12.54036217]
["bitfinex","SOLUSD",1764647088388,11.82847151,127.56,127.52,12.54036217]
["bitfinex","SOLUSD",1764647088594,8.54969646,127.56,127.52,12.54036217]
["bitfinex","SOLUSD",1764647089592,7.83910337,127.57,127.54,3.98877505]
["bitfinex","SOLUSD",1764647089803,0.71,127.56,127.53,4.69877505]
["bitfinex","SOLUSD",1764647090301,8.54910337,127.57,127.53,12.5398042]
["bitfinex","SOLUSD",1764647090497,8.54910337,127.57,127.53,11.8298042]
["bitfinex","SOLUSD",1764647090702,0.71,127.58,127.54,4.69877505]
["bitfinex","SOLUSD",1764647090901,0.71,127.58,127.54,0.71]
["bitfinex","SOLUSD",1764647090902,4.69877505,127.58,127.54,0.71]
["bitfinex","SOLUSD",1764647091200,0.71,127.58,127.53,11.8298042]
["bitfinex","SOLUSD",1764647091379,0.71,127.58,127.54,4.69877505]
["bitfinex","SOLUSD",1764647092301,0.71,127.58,127.55,4.69877505]
["bitfinex","SOLUSD",1764647092484,0.71,127.58,127.55,0.71]
["bitfinex","SOLUSD",1764647092677,12.53708599,127.58,127.53,12.5398042]
["bitfinex","SOLUSD",1764647092879,8.54831094,127.58,127.54,4.69877505]
["bitfinex","SOLUSD",1764647093282,7.83831094,127.58,127.54,4.69877505]
["bitfinex","SOLUSD",1764647093578,8.54831094,127.58,127.54,4.69877505]
["bitfinex","SOLUSD",1764647093782,0.71,127.58,127.55,0.71]
["bitfinex","SOLUSD",1764647094306,8.54828229,127.58,127.55,0.71]
["bitfinex","SOLUSD",1764647094705,7.83637645,127.61,127.57,3.98877505]
["bitfinex","SOLUSD",1764647094882,7.83637645,127.61,127.58,3.98877505]
["bitfinex","SOLUSD",1764647094883,0.71,127.61,127.58,3.98877505]
["bitfinex","SOLUSD",1764647095897,11.92460989,127.62,127.58,3.98877505]
["bitfinex","SOLUSD",1764647096102,0.1,127.62,127.61,3.98877505]
["bitfinex","SOLUSD",1764647096475,0.1,127.62,127.61,4.68877505]
["bitfinex","SOLUSD",1764647096680,0.1,127.62,127.61,0.71]
["bitfinex","SOLUSD",1764647096985,0.1,127.62,127.61,4.69877505]
["bitfinex","SOLUSD",1764647097399,4.70361246,127.64,127.61,42.50635902]
["bitfinex","SOLUSD",1764647097624,4.70361246,127.64,127.63,3.98877505]
["bitfinex","SOLUSD",1764647097913,4.70361246,127.64,127.63,12.79871997]
["bitfinex","SOLUSD",1764647097914,3.07361246,127.64,127.63,12.79871997]
["bitfinex","SOLUSD",1764647098279,3.07361246,127.64,127.63,20.63386844]
["bitfinex","SOLUSD",1764647098482,3.07361246,127.64,127.63,27.87581337]
["bitfinex","SOLUSD",1764647098899,3.07361246,127.64,127.63,16.78725496]
["bitfinex","SOLUSD",1764647099113,3.07361246,127.64,127.63,27.87581337]
["bitfinex","SOLUSD",1764647099312,3.07361246,127.64,127.63,44.18467737]
["bitfinex","SOLUSD",1764647099682,0.1,127.73,127.64,0.14216157]
["bitfinex","SOLUSD",1764647099994,0.71,127.72,127.69,11.08855841]
["bitfinex","SOLUSD",1764647100305,0.81,127.73,127.7,11.08855841]
["bitfinex","SOLUSD",1764647100504,0.71,127.72,127.7,11.08855841]
["bitfinex","SOLUSD",1764647100686,0.81,127.73,127.71,11.08855841]
["bitfinex","SOLUSD",1764647101295,8.63925797,127.73,127.68,8.7]
["bitfinex","SOLUSD",1764647101489,11.08855841,127.71,127.66,11.08855841]
["bitfinex","SOLUSD",1764647101690,11.08855841,127.71,127.67,11.08855841]
["bitfinex","SOLUSD",1764647101908,11.08855841,127.71,127.65,16.53385118]
["bitfinex","SOLUSD",1764647102082,11.79855841,127.7,127.66,11.08855841]
["bitfinex","SOLUSD",1764647102285,11.08855841,127.68,127.62,8.7]
["bitfinex","SOLUSD",1764647102492,11.08855841,127.66,127.62,19.78855841]
["bitfinex","SOLUSD",1764647102692,11.08855841,127.67,127.63,11.08855841]
["bitfinex","SOLUSD",1764647102895,11.08855841,127.67,127.62,8.7]
["bitfinex","SOLUSD",1764647103211,0.71,127.66,127.62,19.78855841]
["bitfinex","SOLUSD",1764647103590,0.71,127.66,127.63,11.08855841]
["bitfinex","SOLUSD",1764647104098,0.71,127.67,127.65,11.08855841]
["bitfinex","SOLUSD",1764647104304,0.71,127.66,127.64,11.08855841]
["bitfinex","SOLUSD",1764647104509,11.79855841,127.66,127.62,8.7]
["bitfinex","SOLUSD",1764647104887,0.71,127.65,127.62,8.7]
["bitfinex","SOLUSD",1764647105582,8.54420062,127.65,127.62,11.08855841]
["bitfinex","SOLUSD",1764647105798,8.54420062,127.65,127.59,16.53751202]
["bitfinex","SOLUSD",1764647106006,0.71,127.64,127.6,11.08855841]
["bitfinex","SOLUSD",1764647107299,11.79855841,127.64,127.59,27.62607043]
["bitfinex","SOLUSD",1764647107686,11.79855841,127.64,127.59,16.53751202]
["bitfinex","SOLUSD",1764647107887,0.71,127.63,127.59,27.62607043]
["bitfinex","SOLUSD",1764647108087,11.79855841,127.63,127.59,8.7]
["bitfinex","SOLUSD",1764647108390,18.92258992,127.65,127.61,11.08855841]
["bitfinex","SOLUSD",1764647108615,18.92258992,127.65,127.59,27.62601485]
["bitfinex","SOLUSD",1764647108616,11.79855841,127.63,127.59,27.62601485]
["bitfinex","SOLUSD",1764647108791,0.71,127.63,127.59,27.62601485]
["bitfinex","SOLUSD",1764647108985,8.54403151,127.65,127.6,11.08855841]
["bitfinex","SOLUSD",1764647109192,19.63258992,127.65,127.6,11.08855841]
["bitfinex","SOLUSD",1764647109414,0.71,127.64,127.6,11.08855841]
["bitfinex","SOLUSD",1764647109711,11.79855841,127.64,127.6,11.08855841]
["bitfinex","SOLUSD",1764647110106,0.71,127.63,127.6,11.08855841]
["bitfinex","SOLUSD",1764647110306,0.71,127.63,127.6,18.92548932]
["bitfinex","SOLUSD",1764647110628,0.71,127.65,127.61,11.08855841]
["bitfinex","SOLUSD",1764647111500,0.66,127.67,127.64,11.08855841]
["bitfinex","SOLUSD",1764647111822,0.66,127.66,127.62,19.78855841]
["bitfinex","SOLUSD",1764647112211,0.66,127.66,127.62,8.7]
["bitfinex","SOLUSD",1764647112519,0.66,127.66,127.62,19.78855841]
["bitfinex","SOLUSD",1764647112823,0.66,127.66,127.62,27.62422879]
["bitfinex","SOLUSD",1764647113001,0.66,127.66,127.63,11.08855841]
["bitfinex","SOLUSD",1764647113198,0.66,127.66,127.62,27.62422879]
["bitfinex","SOLUSD",1764647113697,0.66,127.66,127.63,11.08855841]
["bitfinex","SOLUSD",1764647114113,19.58066612,127.68,127.63,11.08855841]
["bitfinex","SOLUSD",1764647114314,0.66,127.7,127.66,11.08855841]
["bitfinex","SOLUSD",1764647114505,0.66,127.69,127.66,11.08855841]
["bitfinex","SOLUSD",1764647115215,0.66,127.69,127.65,8.7]
["bitfinex","SOLUSD",1764647115652,11.08855841,127.68,127.65,8.7]
["bitfinex","SOLUSD",1764647115914,11.08855841,127.67,127.63,8.7]
["bitfinex","SOLUSD",1764647116126,11.74855841,127.68,127.64,11.08855841]
["bitfinex","SOLUSD",1764647116293,11.08855841,127.68,127.64,11.08855841]
["bitfinex","SOLUSD",1764647116501,0.66,127.67,127.63,19.78855841]
["bitfinex","SOLUSD",1764647116826,11.74855841,127.67,127.63,8.7]
["bitfinex","SOLUSD",1764647117324,11.74855841,127.67,127.63,19.78855841]
["bitfinex","SOLUSD",1764647117325,0.66,127.66,127.63,19.78855841]
["bitfinex","SOLUSD",1764647117824,0.66,127.66,127.63,8.7]
["bitfinex","SOLUSD",1764647118619,0.66,127.66,127.6,11.08855841]
["bitfinex","SOLUSD",1764647118620,11.08855841,127.65,127.6,11.08855841]
["bitfinex","SOLUSD",1764647118795,11.08855841,127.65,127.58,19.59472073]
["bitfinex","SOLUSD",1764647118796,0.66,127.64,127.61,19.78855841]
["bitfinex","SOLUSD",1764647119126,11.08855841,127.66,127.62,11.08855841]
["bitfinex","SOLUSD",1764647119327,0.66,127.65,127.62,11.08855841]
["bitfinex","SOLUSD",1764647119518,0.66,127.66,127.62,11.08855841]
["bitfinex","SOLUSD",1764647119714,18.92129075,127.67,127.62,11.08855841]
["bitfinex","SOLUSD",1764647119898,0.66,127.66,127.63,11.08855841]
["bitfinex","SOLUSD",1764647120101,0.66,127.66,127.63,19.78855841]
["bitfinex","SOLUSD",1764647120298,0.66,127.66,127.63,8.7]
["bitfinex","SOLUSD",1764647122821,4.64334086,127.66,127.63,8.7]
["bitfinex","SOLUSD",1764647123027,4.64334086,127.66,127.61,8.7]
["bitfinex","SOLUSD",1764647123028,3.98334086,127.65,127.61,8.7]
["bitfinex","SOLUSD",1764647123323,4.64334086,127.65,127.61,8.7]
["bitfinex","SOLUSD",1764647123528,0.66,127.64,127.61,8.7]
["bitfinex","SOLUSD",1764647124326,0.66,127.64,127.61,12.68334086]
["bitfinex","SOLUSD",1764647124728,0.66,127.64,127.61,20.51970597]
["bitfinex","SOLUSD",1764647125713,0.66,127.65,127.61,20.51970597]
["bitfinex","SOLUSD",1764647126439,0.66,127.67,127.62,3.98334086]
["bitfinex","SOLUSD",1764647126612,0.66,127.66,127.61,36.12730625]
["bitfinex","SOLUSD",1764647126809,0.66,127.66,127.62,3.98334086]
["bitfinex","SOLUSD",1764647127146,0.66,127.66,127.61,36.12730625]
["bitfinex","SOLUSD",1764647127352,0.66,127.66,127.62,3.98334086]
["bitfinex","SOLUSD",1764647127530,4.64334086,127.66,127.61,36.12730625]
["bitfinex","SOLUSD",1764647127848,4.64334086,127.66,127.61,40.11064711]
["bitfinex","SOLUSD",1764647128146,0.66,127.65,127.61,40.11064711]
["bitfinex","SOLUSD",1764647130542,0.66,127.65,127.61,8.7]
["bitfinex","SOLUSD",1764647130733,2.54977428,127.63,127.61,8.7]
["bitfinex","SOLUSD",1764647130926,2.54977428,127.64,127.61,8.7]
["bitfinex","SOLUSD",1764647131127,3.20977428,127.64,127.61,8.7]
["bitfinex","SOLUSD",1764647131327,3.20977428,127.63,127.61,8.7]
["bitfinex","SOLUSD",1764647131522,0.66,127.63,127.59,7.83701719]
["bitfinex","SOLUSD",1764647131830,3.20977428,127.62,127.59,8.7]
["bitfinex","SOLUSD",1764647132246,0.66,127.61,127.59,8.7]
["bitfinex","SOLUSD",1764647132748,0.66,127.62,127.59,19.08727912]
["bitfinex","SOLUSD",1764647133061,8.49269366,127.67,127.6,2.54977428]
["bitfinex","SOLUSD",1764647133222,2.54977428,127.65,127.6,2.54977428]
["bitfinex","SOLUSD",1764647133548,2.54977428,127.64,127.59,19.08727912]
["bitfinex","SOLUSD",1764647134054,0.66,127.63,127.59,19.08727912]
["bitfinex","SOLUSD",1764647134426,8.49519843,127.63,127.59,8.7]
["bitfinex","SOLUSD",1764647134625,2.54977428,127.62,127.59,8.7]
["bitfinex","SOLUSD",1764647134825,0.66,127.62,127.59,8.7]
["bitfinex","SOLUSD",1764647135155,0.66,127.62,127.59,11.24977428]
["bitfinex","SOLUSD",1764647135734,0.66,127.62,127.59,8.7]
["bitfinex","SOLUSD",1764647135932,0.66,127.62,127.59,11.24977428]
["bitfinex","SOLUSD",1764647136126,0.66,127.62,127.59,8.7]
["bitfinex","SOLUSD",1764647136321,2.54977428,127.6,127.53,8.7]
["bitfinex","SOLUSD",1764647136529,2.54977428,127.59,127.54,2.54977428]
["bitfinex","SOLUSD",1764647136827,0.66,127.58,127.54,2.54977428]
["bitfinex","SOLUSD",1764647137151,0.66,127.6,127.57,2.54977428]
["bitfinex","SOLUSD",1764647137523,0.66,127.6,127.56,8.7]
["bitfinex","SOLUSD",1764647137729,0.66,127.6,127.57,2.54977428]
["bitfinex","SOLUSD",1764647137954,0.66,127.6,127.56,11.24977428]
["bitfinex","SOLUSD",1764647138538,0.66,127.6,127.56,19.08906168]
["bitfinex","SOLUSD",1764647140222,3.20977428,127.6,127.56,16.5392874]
["bitfinex","SOLUSD",1764647140630,0.66,127.59,127.56,16.5392874]
["bitfinex","SOLUSD",1764647141150,11.0473791,127.59,127.56,8.7]
["bitfinex","SOLUSD",1764647141649,0.67,127.6,127.57,2.54977428]
["bitfinex","SOLUSD",1764647142361,0.67,127.61,127.57,2.54977428]
["bitfinex","SOLUSD",1764647142957,0.67,127.61,127.57,10.38833151]
["bitfinex","SOLUSD",1764647143536,3.21977428,127.61,127.57,10.38833151]
["bitfinex","SOLUSD",1764647143733,2.54977428,127.59,127.56,16.53918582]
["bitfinex","SOLUSD",1764647143939,2.54977428,127.59,127.56,8.7]
["bitfinex","SOLUSD",1764647144152,0.67,127.58,127.56,8.7]
["bitfinex","SOLUSD",1764647145956,7.75998116,127.58,127.56,8.7]
["bitfinex","SOLUSD",1764647146158,7.75998116,127.58,127.52,7.84169097]
["bitfinex","SOLUSD",1764647146159,14.92881474,127.57,127.52,7.84169097]
["bitfinex","SOLUSD",1764647146361,15.59881474,127.57,127.52,16.56169097]
["bitfinex","SOLUSD",1764647146563,0.67,127.56,127.52,16.56169097]
["bitfinex","SOLUSD",1764647147058,7.75998116,127.56,127.52,16.56169097]
["bitfinex","SOLUSD",1764647147234,7.75998116,127.56,127.52,8.72]
["bitfinex","SOLUSD",1764647147440,7.75998116,127.55,127.52,8.72]
["bitfinex","SOLUSD",1764647147944,7.75998116,127.54,127.52,8.72]
["bitfinex","SOLUSD",1764647148352,0.67,127.53,127.52,8.72]
["bitfinex","SOLUSD",1764647148762,0.67,127.54,127.52,8.72]
["bitfinex","SOLUSD",1764647149753,7.75998116,127.54,127.5,16.56293907]
["bitfinex","SOLUSD",1764647150136,0.67,127.53,127.5,8.72]
["bitfinex","SOLUSD",1764647150336,7.75998116,127.53,127.5,8.72]
["bitfinex","SOLUSD",1764647150532,7.84190715,127.52,127.48,7.08998116]
["bitfinex","SOLUSD",1764647150738,8.51190715,127.52,127.49,8.72]
["bitfinex","SOLUSD",1764647150961,7.75998116,127.54,127.49,15.80998116]
["bitfinex","SOLUSD",1764647151145,0.67,127.54,127.51,7.08998116]
["bitfinex","SOLUSD",1764647151346,0.67,127.54,127.52,7.08998116]
["bitfinex","SOLUSD",1764647151546,0.67,127.54,127.5,8.95210649]
["bitfinex","SOLUSD",1764647151840,8.50979808,127.56,127.52,7.08998116]
["bitfinex","SOLUSD",1764647152041,0.67,127.55,127.51,7.08998116]
["bitfinex","SOLUSD",1764647152354,0.67,127.55,127.51,14.93247919]
["bitfinex","SOLUSD",1764647152551,0.67,127.55,127.52,15.80998116]
["bitfinex","SOLUSD",1764647153214,0.67,127.55,127.52,8.72]
["bitfinex","SOLUSD",1764647153357,15.60004714,127.55,127.52,8.72]
["bitfinex","SOLUSD",1764647153757,0.67,127.54,127.52,8.72]
["bitfinex","SOLUSD",1764647154276,8.51069001,127.54,127.52,8.72]
["bitfinex","SOLUSD",1764647154654,0.67,127.53,127.52,8.72]
["bitfinex","SOLUSD",1764647160284,19.59767035,127.57,127.52,8.72]
["bitfinex","SOLUSD",1764647160285,7.75998116,127.55,127.52,8.72]
["bitfinex","SOLUSD",1764647160473,15.59985528,127.56,127.52,8.72]
["bitfinex","SOLUSD",1764647160673,0.67,127.55,127.52,8.72]
["bitfinex","SOLUSD",1764647161164,0.67,127.59,127.54,7.08998116]
["bitfinex","SOLUSD",1764647161374,7.83453462,127.64,127.58,7.08998116]
["bitfinex","SOLUSD",1764647161587,0.67,127.63,127.61,7.08998116]
["bitfinex","SOLUSD",1764647161893,0.67,127.63,127.6,7.08998116]
["bitfinex","SOLUSD",1764647162987,8.50453462,127.64,127.6,7.08998116]
["bitfinex","SOLUSD",1764647163282,0.67,127.63,127.61,7.08998116]
["bitfinex","SOLUSD",1764647163484,8.50453462,127.64,127.61,7.08998116]
["bitfinex","SOLUSD",1764647163785,0.67,127.63,127.61,7.08998116]
["bitfinex","SOLUSD",1764647164277,0.67,127.63,127.6,7.08998116]
["bitfinex","SOLUSD",1764647164586,0.67,127.63,127.6,14.92684976]
["bitfinex","SOLUSD",1764647164989,7.83453462,127.64,127.61,7.08998116]
["bitfinex","SOLUSD",1764647165181,7.8340658,127.65,127.62,15.80998116]
["bitfinex","SOLUSD",1764647165489,0.67,127.64,127.62,15.80998116]
["bitfinex","SOLUSD",1764647166285,0.67,127.66,127.63,7.08998116]
["bitfinex","SOLUSD",1764647166512,0.67,127.66,127.62,11.26893774]
["bitfinex","SOLUSD",1764647166799,2.54893774,127.65,127.62,8.72]
["bitfinex","SOLUSD",1764647167167,8.50376619,127.66,127.6,8.72]
["bitfinex","SOLUSD",1764647167168,3.21893774,127.64,127.6,8.72]
["bitfinex","SOLUSD",1764647167685,0.67,127.63,127.6,11.26893774]
["bitfinex","SOLUSD",1764647167890,0.67,127.63,127.6,8.72]
["bitfinex","SOLUSD",1764647168081,0.67,127.63,127.6,19.10565912]
["bitfinex","SOLUSD",1764647168396,0.67,127.63,127.6,23.64092832]
["bitfinex","SOLUSD",1764647169492,0.67,127.63,127.6,16.55672138]
["bitfinex","SOLUSD",1764647169662,0.67,127.63,127.6,23.64092832]
["bitfinex","SOLUSD",1764647170160,0.67,127.65,127.61,7.08420694]
["bitfinex","SOLUSD",1764647170477,0.67,127.65,127.62,7.08420694]
["bitfinex","SOLUSD",1764647170662,0.67,127.65,127.63,8.7]
["bitfinex","SOLUSD",1764647172789,8.50409273,127.65,127.63,8.7]
["bitfinex","SOLUSD",1764647172988,7.08420694,127.64,127.61,8.7]
["bitfinex","SOLUSD",1764647173185,0.68,127.64,127.61,8.7]
["bitfinex","SOLUSD",1764647173382,0.68,127.63,127.61,8.7]
["bitfinex","SOLUSD",1764647174171,8.51526371,127.63,127.61,8.7]
["bitfinex","SOLUSD",1764647174686,0.68,127.62,127.61,8.7]
["bitfinex","SOLUSD",1764647175977,39.15953713,127.69,127.61,8.7]
["bitfinex","SOLUSD",1764647176192,0.68,127.63,127.61,8.7]
["bitfinex","SOLUSD",1764647177309,0.68,127.63,127.61,16.53632262]
["bitfinex","SOLUSD",1764647179112,0.68,127.67,127.62,7.08420694]
["bitfinex","SOLUSD",1764647179270,0.68,127.67,127.63,7.08420694]
["bitfinex","SOLUSD",1764647179467,0.68,127.67,127.64,8.7]
["bitfinex","SOLUSD",1764647180308,8.51297793,127.67,127.64,15.78420694]
["bitfinex","SOLUSD",1764647180487,8.51297793,127.67,127.64,8.7]
["bitfinex","SOLUSD",1764647180670,0.68,127.66,127.64,15.78420694]
["bitfinex","SOLUSD",1764647180991,0.68,127.66,127.64,8.7]
["bitfinex","SOLUSD",1764647181496,0.68,127.66,127.64,15.78420694]
["bitfinex","SOLUSD",1764647182099,7.83297793,127.67,127.64,15.78420694]
["bitfinex","SOLUSD",1764647182390,8.51297793,127.67,127.64,15.78420694]
["bitfinex","SOLUSD",1764647182598,0.68,127.66,127.64,15.78420694]
["bitfinex","SOLUSD",1764647183592,0.68,127.66,127.64,8.7]
["bitfinex","SOLUSD",1764647183778,0.68,127.66,127.64,15.78420694]
["bitfinex","SOLUSD",1764647187777,0.68,127.66,127.64,8.7]
["bitfinex","SOLUSD",1764647191000,0.68,127.66,127.64,16.53451718]
["bitfinex","SOLUSD",1764647191593,0.67,127.68,127.65,2.54897282]
["bitfinex","SOLUSD",1764647191789,0.67,127.67,127.65,2.54897282]
["bitfinex","SOLUSD",1764647192392,0.67,127.67,127.65,3.98140535]
["bitfinex","SOLUSD",1764647193691,0.67,127.67,127.65,11.81485519]
["bitfinex","SOLUSD",1764647194201,3.98140535,127.66,127.58,8.80994492]
["bitfinex","SOLUSD",1764647194400,0.67,127.65,127.59,12.68140535]
["bitfinex","SOLUSD",1764647194603,4.65140535,127.65,127.6,3.98140535]
["bitfinex","SOLUSD",1764647195103,0.67,127.64,127.6,3.98140535]
["bitfinex","SOLUSD",1764647195792,8.5047931,127.64,127.6,11.8182329]
["bitfinex","SOLUSD",1764647195990,12.48619845,127.64,127.6,7.83682755]
["bitfinex","SOLUSD",1764647196192,0.67,127.63,127.6,7.83682755]
["bitfinex","SOLUSD",1764647196386,0.67,127.63,127.59,12.68140535]
["bitfinex","SOLUSD",1764647196606,4.65140535,127.63,127.59,12.68140535]
["bitfinex","SOLUSD",1764647196780,0.67,127.63,127.59,12.68140535]
["bitfinex","SOLUSD",1764647196986,0.67,127.62,127.59,12.68140535]
["bitfinex","SOLUSD",1764647197389,0.67,127.62,127.59,8.7]
["bitfinex","SOLUSD",1764647197591,3.98140535,127.6,127.56,8.7]
["bitfinex","SOLUSD",1764647197905,11.81847323,127.6,127.56,16.53927517]
["bitfinex","SOLUSD",1764647198107,0.67,127.59,127.56,16.53927517]
["bitfinex","SOLUSD",1764647198311,0.67,127.59,127.56,20.52068052]
["bitfinex","SOLUSD",1764647199702,0.67,127.59,127.56,16.53927517]
["bitfinex","SOLUSD",1764647199900,12.48918023,127.59,127.56,8.7]
["bitfinex","SOLUSD",1764647200404,0.67,127.58,127.56,8.7]
["bitfinex","SOLUSD",1764647201909,8.50862572,127.58,127.56,8.7]
["bitfinex","SOLUSD",1764647202113,12.49003107,127.58,127.54,8.68]
["bitfinex","SOLUSD",1764647202407,0.66,127.57,127.54,8.68]
["bitfinex","SOLUSD",1764647202596,0.66,127.57,127.54,12.66140535]
["bitfinex","SOLUSD",1764647202794,0.66,127.57,127.54,8.68]
["bitfinex","SOLUSD",1764647202992,4.64140535,127.57,127.54,8.68]
["bitfinex","SOLUSD",1764647203291,0.66,127.57,127.54,8.68]
["bitfinex","SOLUSD",1764647203606,0.66,127.56,127.54,8.68]
["bitfinex","SOLUSD",1764647203785,7.83760482,127.59,127.55,3.98140535]
["bitfinex","SOLUSD",1764647203983,8.49760482,127.59,127.56,3.98140535]
["bitfinex","SOLUSD",1764647204188,23.57482173,127.6,127.56,3.98140535]
["bitfinex","SOLUSD",1764647204189,0.66,127.6,127.57,8.7]
["bitfinex","SOLUSD",1764647204390,0.66,127.59,127.57,12.68140535]
["bitfinex","SOLUSD",1764647204611,0.66,127.59,127.57,8.7]
["bitfinex","SOLUSD",1764647207590,12.47953493,127.59,127.55,8.7]
["bitfinex","SOLUSD",1764647207906,3.98140535,127.58,127.55,8.7]
["bitfinex","SOLUSD",1764647208112,4.64140535,127.58,127.55,8.7]
["bitfinex","SOLUSD",1764647208294,0.66,127.57,127.55,8.7]
["bitfinex","SOLUSD",1764647208493,0.66,127.58,127.55,12.68140535]
["bitfinex","SOLUSD",1764647208695,0.66,127.58,127.55,8.7]
["bitfinex","SOLUSD",1764647208997,7.83812958,127.59,127.56,3.98140535]
["bitfinex","SOLUSD",1764647209203,8.49812958,127.59,127.56,3.98140535]
["bitfinex","SOLUSD",1764647209712,0.66,127.58,127.56,3.98140535]
["bitfinex","SOLUSD",1764647209915,0.66,127.58,127.55,20.52099583]
["bitfinex","SOLUSD",1764647211415,0.66,127.61,127.57,3.98140535]
["bitfinex","SOLUSD",1764647211597,0.66,127.61,127.58,8.7]
["bitfinex","SOLUSD",1764647211792,0.66,127.61,127.58,12.68140535]
["bitfinex","SOLUSD",1764647212412,8.49659027,127.61,127.58,12.68140535]
["bitfinex","SOLUSD",1764647212996,19.58987662,127.62,127.59,3.98140535]
["bitfinex","SOLUSD",1764647212997,8.49584637,127.62,127.59,3.98140535]
["bitfinex","SOLUSD",1764647213232,7.83584637,127.62,127.59,3.98140535]
["bitfinex","SOLUSD",1764647213421,0.66,127.61,127.58,20.51928677]
["bitfinex","SOLUSD",1764647214021,0.66,127.61,127.59,3.98140535]
["bitfinex","SOLUSD",1764647214424,0.66,127.61,127.58,20.51928677]
["bitfinex","SOLUSD",1764647214715,0.66,127.61,127.58,12.68140535]
["bitfinex","SOLUSD",1764647215018,0.66,127.61,127.58,8.7]
["bitfinex","SOLUSD",1764647215218,0.66,127.61,127.56,7.83901386]
["bitfinex","SOLUSD",1764647215219,3.98140535,127.6,127.56,8.68]
["bitfinex","SOLUSD",1764647215427,0.66,127.61,127.58,3.98140535]
["bitfinex","SOLUSD",1764647215926,0.66,127.61,127.57,12.79135027]
["bitfinex","SOLUSD",1764647216103,8.49642806,127.61,127.57,20.63007528]
["bitfinex","SOLUSD",1764647216519,0.66,127.6,127.57,20.63007528]
["bitfinex","SOLUSD",1764647216914,0.66,127.6,127.58,3.98140535]
["bitfinex","SOLUSD",1764647217109,0.66,127.61,127.58,3.98140535]
["bitfinex","SOLUSD",1764647217514,4.64140535,127.61,127.57,16.64866993]
["bitfinex","SOLUSD",1764647217710,7.83530211,127.63,127.58,12.79135027]
["bitfinex","SOLUSD",1764647217915,0.66,127.62,127.59,8.7]
["bitfinex","SOLUSD",1764647218316,0.66,127.62,127.59,16.53719136]
["bitfinex","SOLUSD",1764647218516,12.47728583,127.62,127.59,8.7]
["bitfinex","SOLUSD",1764647218710,4.64140535,127.62,127.59,8.7]
["bitfinex","SOLUSD",1764647218917,0.66,127.61,127.59,8.7]
["bitfinex","SOLUSD",1764647219830,3.98140535,127.6,127.59,8.7]
["bitfinex","SOLUSD",1764647220124,3.98140535,127.6,127.57,8.7]
["bitfinex","SOLUSD",1764647220332,0.66,127.59,127.57,8.7]
["bitfinex","SOLUSD",1764647220629,3.98140535,127.58,127.54,8.7]
["bitfinex","SOLUSD",1764647220926,3.98140535,127.57,127.54,8.7]
["bitfinex","SOLUSD",1764647221127,0.66,127.59,127.54,8.7]
["bitfinex","SOLUSD",1764647221128,0.66,127.6,127.55,12.79135027]
["bitfinex","SOLUSD",1764647221433,0.66,127.6,127.57,3.98140535]
["bitfinex","SOLUSD",1764647221728,0.66,127.6,127.58,8.7]
["bitfinex","SOLUSD",1764647223113,0.66,127.63,127.59,12.79135027]
["bitfinex","SOLUSD",1764647223518,4.64140535,127.63,127.59,8.80994492]
["bitfinex","SOLUSD",1764647223933,0.66,127.62,127.59,8.80994492]
["bitfinex","SOLUSD",1764647224622,0.66,127.62,127.59,16.64701324]
["bitfinex","SOLUSD",1764647229116,0.66,127.62,127.59,20.62841859]
["bitfinex","SOLUSD",1764647229715,0.66,127.62,127.59,16.64701324]
["bitfinex","SOLUSD",1764647230642,12.47741049,127.62,127.58,16.53810906]
["bitfinex","SOLUSD",1764647230933,3.98140535,127.61,127.58,16.53810906]
["bitfinex","SOLUSD",1764647231136,4.64140535,127.61,127.58,16.53810906]
["bitfinex","SOLUSD",1764647231322,0.66,127.6,127.58,16.53810906]
["bitfinex","SOLUSD",1764647231519,7.83600514,127.62,127.58,16.53810906]
["bitfinex","SOLUSD",1764647231520,8.49600514,127.62,127.58,20.51951441]
["bitfinex","SOLUSD",1764647231719,0.66,127.61,127.58,20.51951441]
["bitfinex","SOLUSD",1764647232118,0.66,127.61,127.58,8.7]
["bitfinex","SOLUSD",1764647232119,3.98140535,127.6,127.58,8.7]
["bitfinex","SOLUSD",1764647232530,4.64140535,127.59,127.58,8.7]
["bitfinex","SOLUSD",1764647232728,4.64140535,127.59,127.55,16.64973438]
["bitfinex","SOLUSD",1764647232928,3.98140535,127.57,127.54,7.84057927]
["bitfinex","SOLUSD",1764647233127,3.98140535,127.57,127.54,16.54057927]
["bitfinex","SOLUSD",1764647233327,3.98140535,127.55,127.54,8.7]
["bitfinex","SOLUSD",1764647233529,4.64140535,127.56,127.54,8.7]
["bitfinex","SOLUSD",1764647233720,0.66,127.56,127.54,8.7]
["bitfinex","SOLUSD",1764647233920,4.64140535,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764647234112,8.49711147,127.6,127.55,7.84006272]
["bitfinex","SOLUSD",1764647234315,47.83638625,127.7,127.55,7.84006272]
["bitfinex","SOLUSD",1764647234316,0.66,127.59,127.56,12.79135027]
["bitfinex","SOLUSD",1764647234532,0.66,127.59,127.57,8.7]
["bitfinex","SOLUSD",1764647234928,3.98140535,127.61,127.57,8.7]
["bitfinex","SOLUSD",1764647235130,0.66,127.61,127.57,12.68140535]
["bitfinex","SOLUSD",1764647235327,0.66,127.6,127.57,12.68140535]
["bitfinex","SOLUSD",1764647235934,0.66,127.6,127.57,20.51973058]
["bitfinex","SOLUSD",1764647236342,3.98140535,127.59,127.57,8.7]
["bitfinex","SOLUSD",1764647236741,0.66,127.58,127.57,8.7]
["bitfinex","SOLUSD",1764647237528,4.64140535,127.58,127.55,7.83999884]
["bitfinex","SOLUSD",1764647237731,4.64140535,127.58,127.55,16.53999884]
["bitfinex","SOLUSD",1764647237934,0.66,127.57,127.55,16.53999884]
["bitfinex","SOLUSD",1764647238441,0.66,127.57,127.55,8.7]
["bitfinex","SOLUSD",1764647238442,3.98140535,127.56,127.55,8.7]
["bitfinex","SOLUSD",1764647238828,4.64140535,127.56,127.55,8.7]
["bitfinex","SOLUSD",1764647239555,0.66,127.56,127.55,8.7]
["bitfinex","SOLUSD",1764647239725,4.64140535,127.56,127.52,16.308864]
["bitfinex","SOLUSD",1764647240053,3.98140535,127.53,127.51,0.2]
["bitfinex","SOLUSD",1764647240230,3.98140535,127.53,127.51,8.9]
["bitfinex","SOLUSD",1764647240430,11.77956544,127.53,127.51,8.9]
["bitfinex","SOLUSD",1764647240935,11.77956544,127.53,127.51,16.74232253]
["bitfinex","SOLUSD",1764647241131,0.66,127.52,127.51,16.74232253]
["bitfinex","SOLUSD",1764647241649,11.11956544,127.53,127.51,16.74232253]
["bitfinex","SOLUSD",1764647241859,0.66,127.53,127.51,16.74232253]
["bitfinex","SOLUSD",1764647242943,11.11956544,127.52,127.51,8.9]
["bitfinex","SOLUSD",1764647243448,0.66,127.52,127.51,8.9]
["bitfinex","SOLUSD",1764647243651,0.66,127.55,127.51,20.01956544]
["bitfinex","SOLUSD",1764647243961,7.83972214,127.56,127.52,19.92951036]
["bitfinex","SOLUSD",1764647244250,0.66,127.55,127.52,19.92951036]
["bitfinex","SOLUSD",1764647244548,0.66,127.55,127.53,8.7]
["bitfinex","SOLUSD",1764647244845,0.66,127.55,127.53,16.54114057]
["bitfinex","SOLUSD",1764647245236,18.95863141,127.57,127.53,16.54114057]
["bitfinex","SOLUSD",1764647245541,0.66,127.56,127.53,16.54114057]
["bitfinex","SOLUSD",1764647246628,19.61952258,127.56,127.53,8.7]
["bitfinex","SOLUSD",1764647246827,11.11956544,127.55,127.53,8.7]
["bitfinex","SOLUSD",1764647247059,11.77956544,127.55,127.53,8.7]
["bitfinex","SOLUSD",1764647247237,0.66,127.54,127.53,8.7]
["bitfinex","SOLUSD",1764647248261,11.77956544,127.54,127.51,0.2]
["bitfinex","SOLUSD",1764647248568,11.11956544,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647248732,19.62132914,127.53,127.51,0.2]
["bitfinex","SOLUSD",1764647248932,18.96132914,127.53,127.51,0.2]
["bitfinex","SOLUSD",1764647249133,7.8417637,127.53,127.51,0.2]
["bitfinex","SOLUSD",1764647249334,0.66,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647250452,11.78956544,127.54,127.51,0.2]
["bitfinex","SOLUSD",1764647250837,0.67,127.53,127.51,0.2]
["bitfinex","SOLUSD",1764647253886,19.63107522,127.53,127.51,0.2]
["bitfinex","SOLUSD",1764647254358,0.67,127.53,127.51,0.2]
["bitfinex","SOLUSD",1764647254564,0.67,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647254765,0.67,127.53,127.51,8.04250871]
["bitfinex","SOLUSD",1764647255470,0.67,127.53,127.51,0.2]
["bitfinex","SOLUSD",1764647256166,7.76580566,127.53,127.51,0.2]
["bitfinex","SOLUSD",1764647256547,0.67,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647256947,7.76580566,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647257853,8.51190715,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647258165,15.60771281,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647259945,22.70351847,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647262070,31.40351847,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647262459,19.76872077,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647263769,8.51190715,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647263965,11.06872077,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647265856,8.51190715,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647266062,11.06872077,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647268780,7.84190715,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647268957,8.53190715,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647269854,7.84190715,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647270257,0.69,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647271467,3.24681362,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647274186,11.08872077,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647274364,8.53190715,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647274558,11.08872077,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647282594,8.53190715,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647282886,11.08872077,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647290798,21.31597525,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647290972,11.08872077,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647291175,40.92074312,127.52,127.47,0.2]
["bitfinex","SOLUSD",1764647291374,2.55681362,127.48,127.47,0.2]
["bitfinex","SOLUSD",1764647291780,3.21681362,127.48,127.47,0.2]
["bitfinex","SOLUSD",1764647292171,7.84190715,127.52,127.47,2.75681362]
["bitfinex","SOLUSD",1764647292372,11.05872077,127.52,127.47,2.75681362]
["bitfinex","SOLUSD",1764647292672,11.05872077,127.52,127.47,0.2]
["bitfinex","SOLUSD",1764647292871,3.21681362,127.51,127.47,8.04494379]
["bitfinex","SOLUSD",1764647293482,10.39872077,127.52,127.47,8.04494379]
["bitfinex","SOLUSD",1764647293694,10.39872077,127.52,127.47,10.60175741]
["bitfinex","SOLUSD",1764647293695,11.05890152,127.52,127.47,10.60175741]
["bitfinex","SOLUSD",1764647296282,3.21681362,127.51,127.47,8.04494379]
["bitfinex","SOLUSD",1764647296604,11.05948584,127.51,127.47,8.04494379]
["bitfinex","SOLUSD",1764647297120,2.55681362,127.5,127.47,8.04494379]
["bitfinex","SOLUSD",1764647297483,8.50267222,127.51,127.47,8.04494379]
["bitfinex","SOLUSD",1764647297681,2.55681362,127.5,127.47,8.04494379]
["bitfinex","SOLUSD",1764647299384,2.55681362,127.49,127.47,8.04494379]
["bitfinex","SOLUSD",1764647300678,2.55681362,127.5,127.47,8.04494379]
["bitfinex","SOLUSD",1764647300878,11.06020507,127.5,127.47,8.04487662]
["bitfinex","SOLUSD",1764647301192,11.06020507,127.5,127.47,0.2]
["bitfinex","SOLUSD",1764647301193,2.55681362,127.49,127.47,0.2]
["bitfinex","SOLUSD",1764647303002,3.21681362,127.49,127.47,0.2]
["bitfinex","SOLUSD",1764647307209,2.55681362,127.48,127.47,0.2]
["bitfinex","SOLUSD",1764647307388,3.21681362,127.48,127.47,0.2]
["bitfinex","SOLUSD",1764647307589,11.06066634,127.49,127.47,0.2]
["bitfinex","SOLUSD",1764647307790,3.21681362,127.49,127.47,0.2]
["bitfinex","SOLUSD",1764647308313,7.84314693,127.5,127.47,0.2]
["bitfinex","SOLUSD",1764647308489,3.21681362,127.52,127.47,16.74443894]
["bitfinex","SOLUSD",1764647308692,0.66,127.51,127.47,16.74443894]
["bitfinex","SOLUSD",1764647308898,3.21681362,127.51,127.47,16.74443894]
["bitfinex","SOLUSD",1764647309996,3.21681362,127.5,127.47,16.74443894]
["bitfinex","SOLUSD",1764647311497,2.55681362,127.49,127.47,8.9]
["bitfinex","SOLUSD",1764647311698,3.22681362,127.49,127.47,8.9]
["bitfinex","SOLUSD",1764647312210,3.22681362,127.48,127.47,0.2]
["bitfinex","SOLUSD",1764647313697,11.07118136,127.48,127.47,0.2]
["bitfinex","SOLUSD",1764647314622,12.51126072,127.48,127.47,0.2]
["bitfinex","SOLUSD",1764647320637,12.51126072,127.48,127.43,0.2]
["bitfinex","SOLUSD",1764647320638,83.6559898,127.48,127.43,0.2]
["bitfinex","SOLUSD",1764647320925,3.99689298,127.45,127.43,0.6]
["bitfinex","SOLUSD",1764647321131,0.67,127.47,127.43,0.6]
["bitfinex","SOLUSD",1764647321312,3.99689298,127.46,127.43,0.6]
["bitfinex","SOLUSD",1764647321709,3.99689298,127.45,127.43,0.6]
["bitfinex","SOLUSD",1764647323434,3.99689298,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764647325636,12.51372286,127.44,127.41,0.2]
["bitfinex","SOLUSD",1764647328235,4.66689298,127.45,127.42,7.84788798]
["bitfinex","SOLUSD",1764647329031,3.99689298,127.46,127.43,9.1]
["bitfinex","SOLUSD",1764647329335,4.66689298,127.46,127.43,8.7]
["bitfinex","SOLUSD",1764647329919,4.66689298,127.46,127.43,9.1]
["bitfinex","SOLUSD",1764647330121,4.66689298,127.46,127.43,16.94717766]
["bitfinex","SOLUSD",1764647330848,4.66689298,127.46,127.43,16.54717766]
["bitfinex","SOLUSD",1764647333413,4.66689298,127.46,127.43,16.94717766]
["bitfinex","SOLUSD",1764647333738,4.66689298,127.46,127.43,16.54717766]
["bitfinex","SOLUSD",1764647333940,4.66689298,127.46,127.43,16.94717766]
["bitfinex","SOLUSD",1764647334138,4.66689298,127.46,127.43,16.54717766]
["bitfinex","SOLUSD",1764647334349,3.99689298,127.46,127.43,16.94717766]
["bitfinex","SOLUSD",1764647335239,12.5126229,127.46,127.43,16.54717766]
["bitfinex","SOLUSD",1764647335539,4.66689298,127.46,127.43,16.94717766]
["bitfinex","SOLUSD",1764647337743,4.66689298,127.46,127.43,16.54717766]
["bitfinex","SOLUSD",1764647337961,12.5125087,127.46,127.43,16.54717766]
["bitfinex","SOLUSD",1764647338122,4.66689298,127.46,127.43,16.54717766]
["bitfinex","SOLUSD",1764647338925,4.66689298,127.46,127.43,16.94717766]
["bitfinex","SOLUSD",1764647340349,4.66689298,127.46,127.43,16.54717766]
["bitfinex","SOLUSD",1764647340552,3.99689298,127.46,127.43,16.54717766]
["bitfinex","SOLUSD",1764647340735,4.66689298,127.46,127.43,16.54717766]
["bitfinex","SOLUSD",1764647341351,3.99689298,127.46,127.43,16.54717766]
["bitfinex","SOLUSD",1764647341553,7.84303769,127.51,127.47,0.14216157]
["bitfinex","SOLUSD",1764647341852,12.50993067,127.51,127.48,8.7]
["bitfinex","SOLUSD",1764647342354,3.99689298,127.49,127.48,8.7]
["bitfinex","SOLUSD",1764647342723,4.66689298,127.49,127.48,8.7]
["bitfinex","SOLUSD",1764647343251,12.51064543,127.49,127.48,8.7]
["bitfinex","SOLUSD",1764647343853,12.51064543,127.49,127.47,8.7]
["bitfinex","SOLUSD",1764647344053,4.66689298,127.48,127.47,8.7]
["bitfinex","SOLUSD",1764647344856,3.99689298,127.48,127.47,8.7]
["bitfinex","SOLUSD",1764647345028,12.51064543,127.49,127.47,8.7]
["bitfinex","SOLUSD",1764647345630,0.67,127.48,127.47,8.7]
["bitfinex","SOLUSD",1764647347254,8.51436774,127.48,127.47,8.7]
["bitfinex","SOLUSD",1764647347425,7.84436774,127.48,127.47,8.7]
["bitfinex","SOLUSD",1764647347851,7.84436774,127.48,127.45,24.55505499]
["bitfinex","SOLUSD",1764647348060,7.84436774,127.48,127.46,8.7]
["bitfinex","SOLUSD",1764647348436,8.51436774,127.48,127.46,8.7]
["bitfinex","SOLUSD",1764647348632,12.51126072,127.48,127.46,8.7]
["bitfinex","SOLUSD",1764647350663,4.66689298,127.48,127.46,8.7]
["bitfinex","SOLUSD",1764647350857,4.66689298,127.47,127.46,8.7]
["bitfinex","SOLUSD",1764647353670,12.5120637,127.47,127.43,24.55608082]
["bitfinex","SOLUSD",1764647353869,4.67689298,127.46,127.44,8.7]
["bitfinex","SOLUSD",1764647354866,3.99689298,127.46,127.44,8.7]
["bitfinex","SOLUSD",1764647355243,4.67689298,127.46,127.44,8.7]
["bitfinex","SOLUSD",1764647355665,3.99689298,127.46,127.44,8.7]
["bitfinex","SOLUSD",1764647356164,12.5220637,127.47,127.44,8.7]
["bitfinex","SOLUSD",1764647356365,0.68,127.46,127.44,8.7]
["bitfinex","SOLUSD",1764647357057,11.8420637,127.47,127.44,8.7]
["bitfinex","SOLUSD",1764647357250,3.99689298,127.46,127.44,8.7]
["bitfinex","SOLUSD",1764647357452,0.68,127.46,127.44,8.7]
["bitfinex","SOLUSD",1764647357865,0.68,127.49,127.45,17.05615912]
["bitfinex","SOLUSD",1764647358068,4.67689298,127.48,127.46,8.7]
["bitfinex","SOLUSD",1764647359638,4.67689298,127.47,127.46,8.7]
["bitfinex","SOLUSD",1764647360245,4.67689298,127.47,127.45,8.7]
["bitfinex","SOLUSD",1764647361062,3.99689298,127.47,127.45,8.7]
["bitfinex","SOLUSD",1764647361270,0.68,127.46,127.45,8.7]
["bitfinex","SOLUSD",1764647364176,12.52249159,127.46,127.45,8.7]
["bitfinex","SOLUSD",1764647368485,12.52249159,127.46,127.44,8.7]
["bitfinex","SOLUSD",1764647368981,0.68,127.45,127.44,8.7]
["bitfinex","SOLUSD",1764647370079,4.67689298,127.46,127.44,8.7]
["bitfinex","SOLUSD",1764647370275,12.52064543,127.49,127.45,9.20994492]
["bitfinex","SOLUSD",1764647370688,4.68689298,127.48,127.45,8.80994492]
["bitfinex","SOLUSD",1764647370866,0.69,127.47,127.45,8.80994492]
["bitfinex","SOLUSD",1764647371478,0.69,127.47,127.45,16.65596545]
["bitfinex","SOLUSD",1764647372781,4.68689298,127.47,127.44,32.85554477]
["bitfinex","SOLUSD",1764647373167,3.99689298,127.47,127.45,8.7]
["bitfinex","SOLUSD",1764647373368,4.68689298,127.47,127.45,8.7]
["bitfinex","SOLUSD",1764647373977,3.99689298,127.47,127.45,8.7]
["bitfinex","SOLUSD",1764647374183,0.69,127.47,127.45,8.7]
["bitfinex","SOLUSD",1764647374480,7.84319798,127.5,127.46,8.80994492]
["bitfinex","SOLUSD",1764647374676,0.69,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1764647374873,0.69,127.49,127.48,8.7]
["bitfinex","SOLUSD",1764647375182,4.68689298,127.49,127.48,8.7]
["bitfinex","SOLUSD",1764647376569,3.24632061,127.49,127.48,8.7]
["bitfinex","SOLUSD",1764647378177,2.55632061,127.5,127.48,8.7]
["bitfinex","SOLUSD",1764647378400,11.08905208,127.51,127.48,8.7]
["bitfinex","SOLUSD",1764647378759,0.69,127.5,127.48,8.7]
["bitfinex","SOLUSD",1764647380000,3.24632061,127.5,127.48,8.7]
["bitfinex","SOLUSD",1764647381590,11.08841959,127.52,127.49,0.4]
["bitfinex","SOLUSD",1764647381777,11.08841959,127.52,127.48,16.94402151]
["bitfinex","SOLUSD",1764647382099,0.69,127.51,127.48,16.94402151]
["bitfinex","SOLUSD",1764647384196,10.39841959,127.52,127.48,16.54402151]
["bitfinex","SOLUSD",1764647384387,10.39841959,127.52,127.49,0.4]
["bitfinex","SOLUSD",1764647384563,11.08841959,127.52,127.48,16.54402151]
["bitfinex","SOLUSD",1764647384889,11.08841959,127.52,127.49,0.4]
["bitfinex","SOLUSD",1764647385195,10.39841959,127.52,127.48,16.94402151]
["bitfinex","SOLUSD",1764647385488,0.69,127.51,127.48,16.54402151]
["bitfinex","SOLUSD",1764647385692,3.24632061,127.51,127.48,16.94402151]
["bitfinex","SOLUSD",1764647386894,0.69,127.51,127.48,16.94402151]
["bitfinex","SOLUSD",1764647393086,7.84006272,127.55,127.49,8.80994492]
["bitfinex","SOLUSD",1764647393289,3.24632061,127.52,127.5,8.7]
["bitfinex","SOLUSD",1764647393670,0.69,127.51,127.5,8.7]
["bitfinex","SOLUSD",1764647393870,0.69,127.53,127.5,9.1]
["bitfinex","SOLUSD",1764647394188,3.24632061,127.54,127.51,8.80994492]
["bitfinex","SOLUSD",1764647394386,0.69,127.54,127.52,8.7]
["bitfinex","SOLUSD",1764647395277,0.69,127.54,127.52,16.54178603]
["bitfinex","SOLUSD",1764647395686,3.24632061,127.54,127.52,8.7]
["bitfinex","SOLUSD",1764647397388,3.24632061,127.53,127.52,8.7]
["bitfinex","SOLUSD",1764647398687,3.24632061,127.53,127.5,7.84297846]
["bitfinex","SOLUSD",1764647398873,3.24632061,127.53,127.51,8.7]
["bitfinex","SOLUSD",1764647399289,3.24632061,127.53,127.5,8.24297846]
["bitfinex","SOLUSD",1764647399490,3.24632061,127.53,127.51,16.54251592]
["bitfinex","SOLUSD",1764647399690,2.55632061,127.54,127.51,16.54251592]
["bitfinex","SOLUSD",1764647399990,11.08610924,127.56,127.52,9.20994492]
["bitfinex","SOLUSD",1764647400181,0.69,127.55,127.53,25.008864]
["bitfinex","SOLUSD",1764647401292,0.69,127.55,127.52,7.84131318]
["bitfinex","SOLUSD",1764647401293,2.55632061,127.54,127.52,7.84131318]
["bitfinex","SOLUSD",1764647401603,7.84017182,127.55,127.53,8.7]
["bitfinex","SOLUSD",1764647401967,0.69,127.54,127.53,8.7]
["bitfinex","SOLUSD",1764647403196,0.69,127.55,127.53,8.7]
["bitfinex","SOLUSD",1764647403378,0.45,127.55,127.53,8.7]
["bitfinex","SOLUSD",1764647404179,8.29019789,127.55,127.53,8.7]
["bitfinex","SOLUSD",1764647404381,2.55632061,127.54,127.53,8.7]
["bitfinex","SOLUSD",1764647405088,2.55632061,127.54,127.52,8.68]
["bitfinex","SOLUSD",1764647405291,3.24632061,127.53,127.5,7.84272164]
["bitfinex","SOLUSD",1764647405610,0.69,127.53,127.51,8.68]
["bitfinex","SOLUSD",1764647405775,0.69,127.52,127.51,8.68]
["bitfinex","SOLUSD",1764647406577,3.24632061,127.52,127.51,8.68]
["bitfinex","SOLUSD",1764647409078,0.69,127.55,127.52,8.80994492]
["bitfinex","SOLUSD",1764647409298,16.308864,127.56,127.53,8.68]
["bitfinex","SOLUSD",1764647409299,0.69,127.56,127.53,8.68]
["bitfinex","SOLUSD",1764647409487,0.69,127.56,127.53,9.32]
["bitfinex","SOLUSD",1764647409793,0.69,127.56,127.53,17.16106808]
["bitfinex","SOLUSD",1764647412808,3.26632061,127.58,127.54,9.44994492]
["bitfinex","SOLUSD",1764647413112,0.1,127.59,127.56,8.80994492]
["bitfinex","SOLUSD",1764647413306,0.81,127.59,127.57,8.68]
["bitfinex","SOLUSD",1764647414101,3.36632061,127.59,127.57,8.68]
["bitfinex","SOLUSD",1764647415093,3.26632061,127.58,127.54,16.308864]
["bitfinex","SOLUSD",1764647415408,0.71,127.58,127.55,8.68]
["bitfinex","SOLUSD",1764647415710,0.71,127.57,127.55,8.68]
["bitfinex","SOLUSD",1764647416005,7.8394481,127.56,127.55,8.68]
["bitfinex","SOLUSD",1764647416208,8.5494481,127.56,127.55,8.68]
["bitfinex","SOLUSD",1764647416578,11.10576871,127.56,127.55,8.68]
["bitfinex","SOLUSD",1764647417006,8.5494481,127.56,127.55,8.68]
["bitfinex","SOLUSD",1764647417187,11.10576871,127.56,127.55,8.68]
["bitfinex","SOLUSD",1764647417712,21.33105115,127.56,127.52,8.68]
["bitfinex","SOLUSD",1764647418011,2.55632061,127.53,127.52,8.68]
["bitfinex","SOLUSD",1764647418708,3.26632061,127.53,127.52,8.68]
["bitfinex","SOLUSD",1764647418905,2.55632061,127.53,127.52,8.68]
["bitfinex","SOLUSD",1764647419300,3.26632061,127.53,127.52,8.68]
["bitfinex","SOLUSD",1764647420508,16.308864,127.49,127.42,8.68]
["bitfinex","SOLUSD",1764647420692,2.55632061,127.44,127.42,8.68]
["bitfinex","SOLUSD",1764647420911,2.55632061,127.46,127.43,9.44994492]
["bitfinex","SOLUSD",1764647421405,3.26632061,127.46,127.43,9.44994492]
["bitfinex","SOLUSD",1764647422014,3.26632061,127.46,127.44,8.68]
["bitfinex","SOLUSD",1764647422796,2.55632061,127.45,127.44,8.68]
["bitfinex","SOLUSD",1764647422998,0.71,127.46,127.44,8.68]
["bitfinex","SOLUSD",1764647423321,2.55632061,127.45,127.44,8.68]
["bitfinex","SOLUSD",1764647424600,2.55632061,127.49,127.45,8.80994492]
["bitfinex","SOLUSD",1764647424792,3.26632061,127.49,127.46,8.68]
["bitfinex","SOLUSD",1764647425113,24.15137286,127.52,127.47,8.80994492]
["bitfinex","SOLUSD",1764647425305,2.55632061,127.48,127.47,8.68]
["bitfinex","SOLUSD",1764647425709,3.26632061,127.48,127.47,8.68]
["bitfinex","SOLUSD",1764647425921,2.55632061,127.48,127.47,8.68]
["bitfinex","SOLUSD",1764647426823,11.11008897,127.49,127.47,8.68]
["bitfinex","SOLUSD",1764647427322,2.55632061,127.48,127.46,8.7]
["bitfinex","SOLUSD",1764647428021,2.55632061,127.47,127.46,8.7]
["bitfinex","SOLUSD",1764647431905,2.55632061,127.49,127.46,17.18559861]
["bitfinex","SOLUSD",1764647432106,3.24632061,127.49,127.46,16.54559861]
["bitfinex","SOLUSD",1764647432322,2.55632061,127.48,127.46,16.54559861]
["bitfinex","SOLUSD",1764647432911,0.69,127.49,127.46,16.54559861]
["bitfinex","SOLUSD",1764647433125,0.69,127.49,127.47,8.80994492]
["bitfinex","SOLUSD",1764647433431,3.24632061,127.49,127.46,16.54559861]
["bitfinex","SOLUSD",1764647433799,2.55632061,127.48,127.46,16.54559861]
["bitfinex","SOLUSD",1764647437208,3.24632061,127.48,127.46,8.7]
["bitfinex","SOLUSD",1764647437407,3.24632061,127.48,127.46,16.54554058]
["bitfinex","SOLUSD",1764647438531,4.68463166,127.48,127.46,16.54554058]
["bitfinex","SOLUSD",1764647438936,3.99463166,127.48,127.46,16.54554058]
["bitfinex","SOLUSD",1764647441140,3.99463166,127.5,127.47,9.44994492]
["bitfinex","SOLUSD",1764647441436,3.99463166,127.5,127.48,8.7]
["bitfinex","SOLUSD",1764647441620,4.68463166,127.49,127.48,8.7]
["bitfinex","SOLUSD",1764647444831,3.99463166,127.51,127.48,18.14994492]
["bitfinex","SOLUSD",1764647445020,4.68463166,127.51,127.48,18.14994492]
["bitfinex","SOLUSD",1764647445222,3.99463166,127.51,127.48,17.50994492]
["bitfinex","SOLUSD",1764647445426,0.69,127.5,127.48,17.50994492]
["bitfinex","SOLUSD",1764647446136,4.68463166,127.51,127.48,17.50994492]
["bitfinex","SOLUSD",1764647446336,4.68463166,127.51,127.48,25.35431266]
["bitfinex","SOLUSD",1764647446523,3.99463166,127.52,127.49,8.80994492]
["bitfinex","SOLUSD",1764647446925,0.69,127.51,127.49,8.80994492]
["bitfinex","SOLUSD",1764647447130,4.68463166,127.51,127.48,16.54436774]
["bitfinex","SOLUSD",1764647450530,3.99463166,127.51,127.48,16.54436774]
["bitfinex","SOLUSD",1764647450728,0.69,127.5,127.48,16.54436774]
["bitfinex","SOLUSD",1764647458046,12.52783555,127.5,127.48,8.7]
["bitfinex","SOLUSD",1764647458742,4.68463166,127.5,127.48,8.7]
["bitfinex","SOLUSD",1764647460048,0.69,127.49,127.48,8.7]
["bitfinex","SOLUSD",1764647460983,7.84067743,127.54,127.49,8.80994492]
["bitfinex","SOLUSD",1764647461154,0.69,127.54,127.51,8.80994492]
["bitfinex","SOLUSD",1764647461455,0.69,127.53,127.52,8.68]
["bitfinex","SOLUSD",1764647461641,4.68463166,127.54,127.52,8.68]
["bitfinex","SOLUSD",1764647461842,3.99463166,127.54,127.52,8.68]
["bitfinex","SOLUSD",1764647462043,0.69,127.53,127.52,8.68]
["bitfinex","SOLUSD",1764647462246,4.68463166,127.53,127.52,8.68]
["bitfinex","SOLUSD",1764647462865,12.5259239,127.53,127.52,8.68]
["bitfinex","SOLUSD",1764647463054,12.5259239,127.53,127.5,8.68]
["bitfinex","SOLUSD",1764647463245,4.68463166,127.52,127.5,8.68]
["bitfinex","SOLUSD",1764647465241,4.68463166,127.51,127.5,8.68]
["bitfinex","SOLUSD",1764647466057,3.99463166,127.51,127.5,8.68]
["bitfinex","SOLUSD",1764647467244,4.68463166,127.51,127.5,8.68]
["bitfinex","SOLUSD",1764647469275,0.69,127.51,127.5,8.68]
["bitfinex","SOLUSD",1764647469453,4.68463166,127.51,127.5,8.68]
["bitfinex","SOLUSD",1764647469851,32.13378087,127.51,127.48,0.64]
["bitfinex","SOLUSD",1764647470177,3.99463166,127.49,127.44,8.68]
["bitfinex","SOLUSD",1764647470335,3.99463166,127.46,127.44,8.68]
["bitfinex","SOLUSD",1764647470739,4.68463166,127.46,127.44,8.68]
["bitfinex","SOLUSD",1764647471169,3.99463166,127.46,127.44,8.68]
["bitfinex","SOLUSD",1764647471551,3.99463166,127.45,127.44,8.68]
["bitfinex","SOLUSD",1764647471873,4.68463166,127.45,127.44,8.68]
["bitfinex","SOLUSD",1764647474370,3.99463166,127.45,127.44,8.68]
["bitfinex","SOLUSD",1764647478079,12.53084586,127.45,127.44,8.68]
["bitfinex","SOLUSD",1764647478279,36.14101302,127.45,127.41,0.2]
["bitfinex","SOLUSD",1764647478570,3.99463166,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764647479070,12.53269318,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764647481190,4.68463166,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764647481558,4.68463166,127.43,127.41,0.2]
["bitfinex","SOLUSD",1764647481883,3.99463166,127.43,127.41,8.68850135]
["bitfinex","SOLUSD",1764647482185,4.68463166,127.44,127.41,8.04850135]
["bitfinex","SOLUSD",1764647482582,0.69,127.43,127.41,8.04850135]
["bitfinex","SOLUSD",1764647482987,4.68463166,127.43,127.41,8.04850135]
["bitfinex","SOLUSD",1764647483295,3.99463166,127.42,127.41,8.04850135]
["bitfinex","SOLUSD",1764647483587,4.68463166,127.43,127.41,8.04850135]
["bitfinex","SOLUSD",1764647484580,3.99463166,127.42,127.41,8.04850135]
["bitfinex","SOLUSD",1764647486166,4.68463166,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764647486368,12.53269318,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764647489965,8.53806152,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764647490174,12.53269318,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764647491887,0.69,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764647492096,0.67,127.45,127.41,13.53463166]
["bitfinex","SOLUSD",1764647492265,0.67,127.47,127.41,21.38314723]
["bitfinex","SOLUSD",1764647492464,3.99463166,127.46,127.42,9.44994492]
["bitfinex","SOLUSD",1764647492682,4.66463166,127.47,127.42,29.75344058]
["bitfinex","SOLUSD",1764647492863,4.66463166,127.47,127.43,0.64]
["bitfinex","SOLUSD",1764647493067,4.66463166,127.47,127.44,8.7]
["bitfinex","SOLUSD",1764647493267,4.66463166,127.46,127.44,8.7]
["bitfinex","SOLUSD",1764647493579,0.67,127.46,127.44,8.7]
["bitfinex","SOLUSD",1764647493786,4.66463166,127.47,127.44,8.7]
["bitfinex","SOLUSD",1764647494884,12.50964367,127.47,127.44,8.7]
["bitfinex","SOLUSD",1764647495882,0.67,127.46,127.44,8.7]
["bitfinex","SOLUSD",1764647496082,4.66463166,127.46,127.44,8.7]
["bitfinex","SOLUSD",1764647497870,3.99463166,127.47,127.44,16.54666442]
["bitfinex","SOLUSD",1764647498069,3.99463166,127.48,127.45,8.80994492]
["bitfinex","SOLUSD",1764647498264,4.66463166,127.49,127.46,7.84559861]
["bitfinex","SOLUSD",1764647498467,3.22644363,127.49,127.46,7.84559861]
["bitfinex","SOLUSD",1764647498667,3.22644363,127.49,127.47,8.7]
["bitfinex","SOLUSD",1764647500567,2.55644363,127.49,127.47,8.7]
["bitfinex","SOLUSD",1764647500771,10.40009279,127.5,127.47,8.7]
["bitfinex","SOLUSD",1764647501075,3.22644363,127.49,127.47,8.7]
["bitfinex","SOLUSD",1764647502794,3.24644363,127.48,127.42,44.41617669]
["bitfinex","SOLUSD",1764647502984,2.55644363,127.45,127.44,8.68]
["bitfinex","SOLUSD",1764647505900,3.24644363,127.45,127.44,8.68]
["bitfinex","SOLUSD",1764647506283,3.24644363,127.45,127.41,0.2]
["bitfinex","SOLUSD",1764647506284,11.09288814,127.45,127.41,0.2]
["bitfinex","SOLUSD",1764647506604,2.55644363,127.42,127.41,8.88]
["bitfinex","SOLUSD",1764647506903,2.55644363,127.43,127.41,8.88]
["bitfinex","SOLUSD",1764647507508,3.24644363,127.43,127.41,8.88]
["bitfinex","SOLUSD",1764647508402,2.55644363,127.43,127.41,8.88]
["bitfinex","SOLUSD",1764647508710,3.24644363,127.42,127.41,8.88]
["bitfinex","SOLUSD",1764647510006,2.55644363,127.44,127.41,26.17810862]
["bitfinex","SOLUSD",1764647510178,3.24644363,127.44,127.41,26.17810862]
["bitfinex","SOLUSD",1764647510582,3.24644363,127.44,127.41,25.53810862]
["bitfinex","SOLUSD",1764647510987,3.24644363,127.44,127.41,26.17810862]
["bitfinex","SOLUSD",1764647511684,2.55644363,127.44,127.41,18.32994492]
["bitfinex","SOLUSD",1764647511879,0.69,127.43,127.41,0.2]
["bitfinex","SOLUSD",1764647512101,2.55644363,127.44,127.41,0.2]
["bitfinex","SOLUSD",1764647512309,0.69,127.43,127.41,0.2]
["bitfinex","SOLUSD",1764647513996,2.55644363,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764647514396,3.24644363,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764647515782,8.53806152,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764647515997,11.09450515,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764647531719,11.09450515,127.42,127.39,0.2]
["bitfinex","SOLUSD",1764647531922,29.09108215,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764647532233,29.09108215,127.4,127.34,0.2]
["bitfinex","SOLUSD",1764647532438,10.22577452,127.38,127.34,0.2]
["bitfinex","SOLUSD",1764647532727,16.308864,127.35,127.33,0.2]
["bitfinex","SOLUSD",1764647533024,2.55644363,127.35,127.33,0.84]
["bitfinex","SOLUSD",1764647533822,10.40891262,127.35,127.33,0.2]
["bitfinex","SOLUSD",1764647533997,2.55644363,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764647534197,2.55644363,127.35,127.33,0.84]
["bitfinex","SOLUSD",1764647535726,2.55644363,127.34,127.33,0.84]
["bitfinex","SOLUSD",1764647536702,46.16159024,127.38,127.33,0.84]
["bitfinex","SOLUSD",1764647536921,2.55644363,127.35,127.33,8.05359465]
["bitfinex","SOLUSD",1764647537427,2.55644363,127.35,127.34,0.64]
["bitfinex","SOLUSD",1764647537733,2.55644363,127.37,127.34,0.64]
["bitfinex","SOLUSD",1764647538204,8.51033137,127.39,127.35,8.80994492]
["bitfinex","SOLUSD",1764647538205,2.55644363,127.38,127.35,8.80994492]
["bitfinex","SOLUSD",1764647538540,10.406775,127.39,127.35,25.36207333]
["bitfinex","SOLUSD",1764647538838,10.406775,127.39,127.36,0.64]
["bitfinex","SOLUSD",1764647539327,2.55644363,127.39,127.36,0.64]
["bitfinex","SOLUSD",1764647539916,2.55644363,127.4,127.36,0.64]
["bitfinex","SOLUSD",1764647540126,2.55644363,127.39,127.36,0.64]
["bitfinex","SOLUSD",1764647540847,2.55644363,127.39,127.36,8.49151686]
["bitfinex","SOLUSD",1764647541227,2.55644363,127.38,127.36,17.19151686]
["bitfinex","SOLUSD",1764647541822,2.55644363,127.38,127.36,16.55151686]
["bitfinex","SOLUSD",1764647542019,2.55644363,127.37,127.35,16.948864]
["bitfinex","SOLUSD",1764647542325,2.55644363,127.36,127.35,8.7]
["bitfinex","SOLUSD",1764647542518,2.55644363,127.37,127.35,8.7]
["bitfinex","SOLUSD",1764647542737,2.55644363,127.37,127.35,9.34]
["bitfinex","SOLUSD",1764647543133,2.55644363,127.37,127.35,0.64]
["bitfinex","SOLUSD",1764647543335,2.55644363,127.37,127.35,9.34]
["bitfinex","SOLUSD",1764647544647,2.55644363,127.37,127.35,8.7]
["bitfinex","SOLUSD",1764647544834,2.55644363,127.37,127.35,9.34]
["bitfinex","SOLUSD",1764647549950,2.55644363,127.39,127.36,0.64]
["bitfinex","SOLUSD",1764647550324,3.21644363,127.39,127.36,0.64]
["bitfinex","SOLUSD",1764647550940,11.06641183,127.39,127.36,0.64]
["bitfinex","SOLUSD",1764647551253,7.84754611,127.43,127.36,11.04820221]
["bitfinex","SOLUSD",1764647551449,3.27644363,127.41,127.36,11.04820221]
["bitfinex","SOLUSD",1764647551640,3.27644363,127.41,127.37,0.64]
["bitfinex","SOLUSD",1764647551948,2.55644363,127.41,127.38,8.7]
["bitfinex","SOLUSD",1764647552140,2.55644363,127.42,127.38,8.7]
["bitfinex","SOLUSD",1764647552338,2.55644363,127.43,127.39,0.64]
["bitfinex","SOLUSD",1764647552660,19.61342924,127.47,127.4,11.36638855]
["bitfinex","SOLUSD",1764647552661,3.27644363,127.45,127.4,11.36638855]
["bitfinex","SOLUSD",1764647552835,3.27644363,127.45,127.41,9.34]
["bitfinex","SOLUSD",1764647553044,2.55644363,127.44,127.41,17.18839759]
["bitfinex","SOLUSD",1764647553951,2.55644363,127.44,127.41,9.34]
["bitfinex","SOLUSD",1764647554129,2.55644363,127.43,127.41,9.34]
["bitfinex","SOLUSD",1764647554334,2.55644363,127.43,127.41,8.7]
["bitfinex","SOLUSD",1764647554557,3.27644363,127.43,127.41,8.7]
["bitfinex","SOLUSD",1764647556162,2.55644363,127.42,127.38,24.79884037]
["bitfinex","SOLUSD",1764647556455,2.55644363,127.4,127.39,17.50994492]
["bitfinex","SOLUSD",1764647556660,2.55644363,127.41,127.39,17.50994492]
["bitfinex","SOLUSD",1764647557053,2.55644363,127.41,127.39,25.35978296]
["bitfinex","SOLUSD",1764647557054,3.27644363,127.41,127.39,25.35978296]
["bitfinex","SOLUSD",1764647557355,3.27644363,127.4,127.38,8.7]
["bitfinex","SOLUSD",1764647557545,2.55644363,127.39,127.38,8.7]
["bitfinex","SOLUSD",1764647558235,3.27644363,127.4,127.38,8.7]
["bitfinex","SOLUSD",1764647560336,4.72014414,127.4,127.38,8.7]
["bitfinex","SOLUSD",1764647564033,4.72014414,127.4,127.38,16.55052581]
["bitfinex","SOLUSD",1764647564744,4.00014414,127.42,127.38,17.19052581]
["bitfinex","SOLUSD",1764647565155,4.70014414,127.42,127.38,17.19052581]
["bitfinex","SOLUSD",1764647565535,4.70014414,127.42,127.39,0.64]
["bitfinex","SOLUSD",1764647565748,0.7,127.42,127.39,0.64]
["bitfinex","SOLUSD",1764647565970,0.7,127.42,127.38,36.81684077]
["bitfinex","SOLUSD",1764647566165,0.7,127.42,127.39,0.64]
["bitfinex","SOLUSD",1764647566466,0.7,127.42,127.4,8.7]
["bitfinex","SOLUSD",1764647567367,4.70014414,127.42,127.4,8.7]
["bitfinex","SOLUSD",1764647569170,4.00014414,127.42,127.4,8.7]
["bitfinex","SOLUSD",1764647569764,4.70014414,127.41,127.4,8.7]
["bitfinex","SOLUSD",1764647571972,4.00014414,127.42,127.4,8.7]
["bitfinex","SOLUSD",1764647572157,0.7,127.42,127.4,8.7]
["bitfinex","SOLUSD",1764647572348,4.70014414,127.42,127.4,8.7]
["bitfinex","SOLUSD",1764647573468,12.5483784,127.42,127.4,8.7]
["bitfinex","SOLUSD",1764647574276,12.5483784,127.42,127.39,7.84957411]
["bitfinex","SOLUSD",1764647574574,4.70014414,127.42,127.4,8.7]
["bitfinex","SOLUSD",1764647575078,12.54845347,127.42,127.4,8.7]
["bitfinex","SOLUSD",1764647576576,4.70014414,127.42,127.4,8.7]
["bitfinex","SOLUSD",1764647578573,12.54835834,127.42,127.4,8.7]
["bitfinex","SOLUSD",1764647578765,4.70014414,127.41,127.4,8.7]
["bitfinex","SOLUSD",1764647578967,4.70014414,127.41,127.35,8.80994492]
["bitfinex","SOLUSD",1764647579163,4.00014414,127.38,127.36,8.7]
["bitfinex","SOLUSD",1764647579878,27.46836802,127.42,127.37,9.44994492]
["bitfinex","SOLUSD",1764647579879,4.00014414,127.42,127.37,9.44994492]
["bitfinex","SOLUSD",1764647580174,4.00014414,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764647580368,4.70014414,127.41,127.39,8.7]
["bitfinex","SOLUSD",1764647580771,16.308864,127.39,127.3,0.84]
["bitfinex","SOLUSD",1764647580952,4.00014414,127.34,127.32,8.7]
["bitfinex","SOLUSD",1764647581153,4.00014414,127.36,127.33,0.84]
["bitfinex","SOLUSD",1764647581353,0.7,127.37,127.33,0.84]
["bitfinex","SOLUSD",1764647581580,4.00014414,127.36,127.33,0.84]
["bitfinex","SOLUSD",1764647582284,8.55166045,127.37,127.33,8.69350948]
["bitfinex","SOLUSD",1764647582466,4.00014414,127.36,127.33,8.69350948]
["bitfinex","SOLUSD",1764647583950,4.00014414,127.36,127.34,9.44994492]
["bitfinex","SOLUSD",1764647584276,27.47641459,127.39,127.35,8.7]
["bitfinex","SOLUSD",1764647584277,4.00014414,127.37,127.35,8.7]
["bitfinex","SOLUSD",1764647584795,4.70014414,127.37,127.35,8.7]
["bitfinex","SOLUSD",1764647586464,4.00014414,127.36,127.35,8.7]
["bitfinex","SOLUSD",1764647586959,4.70014414,127.36,127.34,8.7]
["bitfinex","SOLUSD",1764647587286,4.00014414,127.35,127.34,8.7]
["bitfinex","SOLUSD",1764647589285,8.55183483,127.36,127.34,8.7]
["bitfinex","SOLUSD",1764647589476,4.00014414,127.37,127.35,0.64]
["bitfinex","SOLUSD",1764647589782,4.70014414,127.38,127.34,8.7]
["bitfinex","SOLUSD",1764647589988,4.70014414,127.38,127.34,9.34]
["bitfinex","SOLUSD",1764647590486,4.70014414,127.38,127.34,17.19266156]
["bitfinex","SOLUSD",1764647590888,4.00014414,127.37,127.34,17.19266156]
["bitfinex","SOLUSD",1764647593490,8.55053168,127.38,127.34,17.19266156]
["bitfinex","SOLUSD",1764647593668,4.00014414,127.37,127.34,17.19266156]
["bitfinex","SOLUSD",1764647594674,4.72014414,127.37,127.34,17.19266156]
["bitfinex","SOLUSD",1764647597166,4.00014414,127.36,127.34,17.19292926]
["bitfinex","SOLUSD",1764647597379,4.72014414,127.37,127.34,17.19292926]
["bitfinex","SOLUSD",1764647597978,4.00014414,127.37,127.34,8.7]
["bitfinex","SOLUSD",1764647598179,0.72,127.36,127.34,16.55292521]
["bitfinex","SOLUSD",1764647598595,4.00014414,127.37,127.34,16.55292521]
["bitfinex","SOLUSD",1764647598784,4.72014414,127.37,127.34,16.55292521]
["bitfinex","SOLUSD",1764647598972,4.72014414,127.37,127.34,17.19292521]
["bitfinex","SOLUSD",1764647599893,4.00014414,127.36,127.34,17.19292521]
["bitfinex","SOLUSD",1764647601117,4.72014414,127.37,127.34,17.19292521]
["bitfinex","SOLUSD",1764647601596,4.72014414,127.37,127.34,16.55292521]
["bitfinex","SOLUSD",1764647602276,4.72014414,127.37,127.34,17.19292521]
["bitfinex","SOLUSD",1764647604102,4.72014414,127.37,127.34,8.49292521]
["bitfinex","SOLUSD",1764647604280,8.57006349,127.39,127.35,17.19205314]
["bitfinex","SOLUSD",1764647604478,12.57020763,127.39,127.35,17.19205314]
["bitfinex","SOLUSD",1764647604677,12.57020763,127.39,127.36,0.64]
["bitfinex","SOLUSD",1764647604885,4.00014414,127.39,127.37,8.7]
["bitfinex","SOLUSD",1764647605190,4.72014414,127.39,127.37,8.7]
["bitfinex","SOLUSD",1764647605585,4.72014414,127.38,127.37,8.7]
["bitfinex","SOLUSD",1764647607902,12.57105517,127.38,127.35,8.7]
["bitfinex","SOLUSD",1764647608083,4.72014414,127.37,127.35,8.7]
["bitfinex","SOLUSD",1764647609702,4.00014414,127.37,127.35,8.7]
["bitfinex","SOLUSD",1764647609909,0.72,127.36,127.35,8.7]
["bitfinex","SOLUSD",1764647610403,4.72014414,127.36,127.35,8.7]
["bitfinex","SOLUSD",1764647611382,0.72,127.36,127.35,8.7]
["bitfinex","SOLUSD",1764647611709,4.72014414,127.36,127.33,0.2]
["bitfinex","SOLUSD",1764647612002,4.00014414,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764647612383,4.68014414,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764647612602,0.68,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764647612785,39.24816113,127.4,127.33,8.05333546]
["bitfinex","SOLUSD",1764647612786,0.68,127.36,127.33,8.05333546]
["bitfinex","SOLUSD",1764647612992,0.68,127.36,127.34,8.7]
["bitfinex","SOLUSD",1764647613385,4.68014414,127.36,127.34,8.7]
["bitfinex","SOLUSD",1764647613910,4.00014414,127.37,127.34,8.7]
["bitfinex","SOLUSD",1764647614109,0.68,127.36,127.34,8.7]
["bitfinex","SOLUSD",1764647614305,0.68,127.36,127.34,16.55255357]
["bitfinex","SOLUSD",1764647614512,24.15848432,127.4,127.34,16.55255357]
["bitfinex","SOLUSD",1764647614720,4.00014414,127.37,127.34,16.55255357]
["bitfinex","SOLUSD",1764647615223,0.68,127.36,127.34,16.55255357]
["bitfinex","SOLUSD",1764647615786,4.68014414,127.36,127.34,16.55255357]
["bitfinex","SOLUSD",1764647617014,4.68014414,127.36,127.34,8.7]
["bitfinex","SOLUSD",1764647617517,4.68014414,127.36,127.34,16.5528855]
["bitfinex","SOLUSD",1764647619118,4.00014414,127.36,127.34,16.5528855]
["bitfinex","SOLUSD",1764647619320,4.68014414,127.36,127.34,16.5528855]
["bitfinex","SOLUSD",1764647620423,3.24159934,127.36,127.34,16.5528855]
["bitfinex","SOLUSD",1764647621720,2.56159934,127.36,127.34,16.5528855]
["bitfinex","SOLUSD",1764647621919,10.4128039,127.37,127.34,17.1928855]
["bitfinex","SOLUSD",1764647622109,0.7,127.36,127.34,16.5528855]
["bitfinex","SOLUSD",1764647622293,11.1128039,127.37,127.34,16.5528855]
["bitfinex","SOLUSD",1764647622494,11.1128039,127.37,127.34,17.1928855]
["bitfinex","SOLUSD",1764647623025,0.7,127.36,127.34,16.5528855]
["bitfinex","SOLUSD",1764647623917,8.54806152,127.42,127.35,12.01154426]
["bitfinex","SOLUSD",1764647624218,11.10966086,127.42,127.37,0.14216157]
["bitfinex","SOLUSD",1764647624415,0.7,127.41,127.38,8.7]
["bitfinex","SOLUSD",1764647624817,2.56159934,127.42,127.39,0.64]
["bitfinex","SOLUSD",1764647625123,3.26159934,127.42,127.39,0.64]
["bitfinex","SOLUSD",1764647626697,3.26159934,127.42,127.39,8.48962705]
["bitfinex","SOLUSD",1764647627096,3.26159934,127.42,127.39,7.84962705]
["bitfinex","SOLUSD",1764647630020,2.56159934,127.43,127.4,9.44994492]
["bitfinex","SOLUSD",1764647630227,3.26159934,127.43,127.41,8.7]
["bitfinex","SOLUSD",1764647630425,0.7,127.42,127.41,8.7]
["bitfinex","SOLUSD",1764647631400,0.7,127.42,127.41,16.54867749]
["bitfinex","SOLUSD",1764647632099,2.56159934,127.43,127.41,16.54867749]
["bitfinex","SOLUSD",1764647632302,3.26159934,127.45,127.41,17.18867749]
["bitfinex","SOLUSD",1764647632624,2.56159934,127.44,127.41,16.54867749]
["bitfinex","SOLUSD",1764647632831,3.26159934,127.44,127.41,16.54867749]
["bitfinex","SOLUSD",1764647633032,0.7,127.43,127.41,16.54867749]
["bitfinex","SOLUSD",1764647636512,3.26159934,127.43,127.41,16.54867749]
["bitfinex","SOLUSD",1764647636806,3.26159934,127.43,127.41,8.7]
["bitfinex","SOLUSD",1764647637335,3.26159934,127.43,127.41,16.54844599]
["bitfinex","SOLUSD",1764647637830,2.56159934,127.42,127.41,16.54844599]
["bitfinex","SOLUSD",1764647638313,3.26159934,127.43,127.41,16.54844599]
["bitfinex","SOLUSD",1764647640236,3.26159934,127.42,127.41,7.84844599]
["bitfinex","SOLUSD",1764647640416,3.26159934,127.42,127.41,8.68]
["bitfinex","SOLUSD",1764647640610,0.7,127.45,127.42,8.80994492]
["bitfinex","SOLUSD",1764647640814,48.01742556,127.5,127.42,8.80994492]
["bitfinex","SOLUSD",1764647640815,0.7,127.48,127.44,11.37154426]
["bitfinex","SOLUSD",1764647641026,0.7,127.48,127.45,8.68]
["bitfinex","SOLUSD",1764647641343,0.7,127.48,127.45,9.32]
["bitfinex","SOLUSD",1764647642208,3.26159934,127.48,127.46,7.84559861]
["bitfinex","SOLUSD",1764647642442,3.26159934,127.48,127.47,8.68]
["bitfinex","SOLUSD",1764647643530,0.7,127.48,127.47,8.68]
["bitfinex","SOLUSD",1764647643723,11.10607142,127.48,127.45,16.52595653]
["bitfinex","SOLUSD",1764647644048,0.7,127.48,127.45,16.52595653]
["bitfinex","SOLUSD",1764647644210,0.7,127.47,127.45,16.52595653]
["bitfinex","SOLUSD",1764647644540,3.26159934,127.47,127.45,16.52595653]
["bitfinex","SOLUSD",1764647644715,3.26159934,127.46,127.45,16.52595653]
["bitfinex","SOLUSD",1764647645352,0.7,127.46,127.45,16.52595653]
["bitfinex","SOLUSD",1764647646831,0.7,127.46,127.45,8.68]
["bitfinex","SOLUSD",1764647647044,3.26159934,127.46,127.45,8.68]
["bitfinex","SOLUSD",1764647647923,3.26159934,127.46,127.44,8.68]
["bitfinex","SOLUSD",1764647648142,3.26159934,127.45,127.44,8.68]
["bitfinex","SOLUSD",1764647648614,3.26159934,127.45,127.42,7.84752298]
["bitfinex","SOLUSD",1764647648826,2.56159934,127.43,127.42,7.84752298]
["bitfinex","SOLUSD",1764647649222,3.26159934,127.43,127.42,7.84752298]
["bitfinex","SOLUSD",1764647650736,3.26159934,127.43,127.41,16.52841791]
["bitfinex","SOLUSD",1764647650931,3.26159934,127.42,127.38,7.85052598]
["bitfinex","SOLUSD",1764647651144,2.56159934,127.4,127.38,16.53052598]
["bitfinex","SOLUSD",1764647651506,7.8477134,127.43,127.38,16.53052598]
["bitfinex","SOLUSD",1764647651507,3.21159934,127.39,127.38,16.53052598]
["bitfinex","SOLUSD",1764647651921,2.56159934,127.39,127.38,16.53052598]
["bitfinex","SOLUSD",1764647652122,3.21159934,127.4,127.38,16.53052598]
["bitfinex","SOLUSD",1764647656192,3.21159934,127.39,127.38,8.68]
["bitfinex","SOLUSD",1764647657160,2.56159934,127.39,127.38,8.68]
["bitfinex","SOLUSD",1764647657455,3.21159934,127.39,127.36,24.16050934]
["bitfinex","SOLUSD",1764647657628,3.21159934,127.38,127.37,8.68]
["bitfinex","SOLUSD",1764647657956,2.56159934,127.38,127.37,8.68]
["bitfinex","SOLUSD",1764647660534,7.84894342,127.41,127.37,16.53097331]
["bitfinex","SOLUSD",1764647660738,3.21159934,127.4,127.37,16.53097331]
["bitfinex","SOLUSD",1764647661139,0.65,127.39,127.37,16.53097331]
["bitfinex","SOLUSD",1764647662750,3.21159934,127.39,127.37,8.68]
["bitfinex","SOLUSD",1764647663740,3.21159934,127.38,127.37,8.68]
["bitfinex","SOLUSD",1764647664554,3.21159934,127.38,127.35,8.68]
["bitfinex","SOLUSD",1764647664857,2.56159934,127.36,127.35,8.68]
["bitfinex","SOLUSD",1764647665356,3.21159934,127.36,127.35,8.68]
["bitfinex","SOLUSD",1764647666359,2.56159934,127.37,127.35,8.68]
["bitfinex","SOLUSD",1764647666559,3.21159934,127.37,127.35,8.68]
["bitfinex","SOLUSD",1764647669357,8.68,127.43,127.35,8.68]
["bitfinex","SOLUSD",1764647669570,150.0,127.46,127.4,2.56159934]
["bitfinex","SOLUSD",1764647669571,0.65,127.45,127.4,2.56159934]
["bitfinex","SOLUSD",1764647669757,27.45959515,127.46,127.42,2.56159934]
["bitfinex","SOLUSD",1764647669758,8.49559861,127.46,127.42,2.56159934]
["bitfinex","SOLUSD",1764647669941,11.05610429,127.48,127.43,11.24159934]
["bitfinex","SOLUSD",1764647670143,0.65,127.48,127.44,2.56159934]
["bitfinex","SOLUSD",1764647670351,7.94317431,127.5,127.45,8.68]
["bitfinex","SOLUSD",1764647670352,2.66159934,127.5,127.45,8.68]
["bitfinex","SOLUSD",1764647670540,0.65,127.49,127.46,8.80994492]
["bitfinex","SOLUSD",1764647670863,0.65,127.49,127.46,9.44994492]
["bitfinex","SOLUSD",1764647671071,0.1,127.5,127.46,12.01154426]
["bitfinex","SOLUSD",1764647671239,0.76,127.5,127.46,12.01154426]
["bitfinex","SOLUSD",1764647671954,0.76,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1764647672239,0.76,127.5,127.48,8.68]
["bitfinex","SOLUSD",1764647673760,0.76,127.5,127.48,16.524349]
["bitfinex","SOLUSD",1764647675351,3.32159934,127.5,127.48,16.524349]
["bitfinex","SOLUSD",1764647675865,3.22159934,127.49,127.48,8.68]
["bitfinex","SOLUSD",1764647676664,3.22159934,127.49,127.46,7.84520156]
["bitfinex","SOLUSD",1764647676961,0.76,127.5,127.47,0.64]
["bitfinex","SOLUSD",1764647677968,0.76,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1764647678368,3.32159934,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1764647679173,3.32159934,127.5,127.49,8.68]
["bitfinex","SOLUSD",1764647680663,0.1,127.5,127.49,16.52375245]
["bitfinex","SOLUSD",1764647682571,0.81,127.5,127.49,16.52375245]
["bitfinex","SOLUSD",1764647682869,0.81,127.5,127.49,8.68]
["bitfinex","SOLUSD",1764647682870,4.80289705,127.5,127.49,8.68]
["bitfinex","SOLUSD",1764647684274,4.80289705,127.5,127.47,16.52450294]
["bitfinex","SOLUSD",1764647684563,4.70289705,127.49,127.47,16.52450294]
["bitfinex","SOLUSD",1764647685379,4.70289705,127.48,127.47,8.68]
["bitfinex","SOLUSD",1764647685664,4.70289705,127.48,127.45,16.52604626]
["bitfinex","SOLUSD",1764647685868,7.8439131,127.49,127.45,7.84604626]
["bitfinex","SOLUSD",1764647685869,4.70289705,127.47,127.45,7.84604626]
["bitfinex","SOLUSD",1764647686041,3.99289705,127.47,127.45,7.84604626]
["bitfinex","SOLUSD",1764647686248,3.99289705,127.47,127.45,16.52604626]
["bitfinex","SOLUSD",1764647686569,4.70289705,127.47,127.45,16.52604626]
["bitfinex","SOLUSD",1764647687063,4.70289705,127.47,127.44,27.46330378]
["bitfinex","SOLUSD",1764647687271,4.70289705,127.47,127.45,8.68]
["bitfinex","SOLUSD",1764647687768,4.70289705,127.47,127.44,27.46330378]
["bitfinex","SOLUSD",1764647687988,4.70289705,127.47,127.45,8.68]
["bitfinex","SOLUSD",1764647688284,4.70289705,127.46,127.43,7.84723072]
["bitfinex","SOLUSD",1764647688442,3.99289705,127.44,127.42,7.84783048]
["bitfinex","SOLUSD",1764647688641,3.99289705,127.43,127.42,8.68]
["bitfinex","SOLUSD",1764647689158,4.70289705,127.43,127.42,8.68]
["bitfinex","SOLUSD",1764647693251,12.55037455,127.43,127.4,8.68]
["bitfinex","SOLUSD",1764647693450,4.70289705,127.42,127.4,8.68]
["bitfinex","SOLUSD",1764647694069,0.71,127.42,127.4,8.68]
["bitfinex","SOLUSD",1764647694370,4.70289705,127.42,127.4,8.68]
["bitfinex","SOLUSD",1764647694857,4.70289705,127.42,127.4,16.52887269]
["bitfinex","SOLUSD",1764647696670,4.70289705,127.41,127.4,8.68]
["bitfinex","SOLUSD",1764647699359,12.55157454,127.41,127.4,8.68]
["bitfinex","SOLUSD",1764647699563,12.55157454,127.41,127.37,24.15981952]
["bitfinex","SOLUSD",1764647699765,4.70289705,127.4,127.38,8.68]
["bitfinex","SOLUSD",1764647700162,0.71,127.39,127.38,8.68]
["bitfinex","SOLUSD",1764647700562,4.70289705,127.39,127.38,8.68]
["bitfinex","SOLUSD",1764647700856,12.55291217,127.39,127.35,7.85203407]
["bitfinex","SOLUSD",1764647701167,4.70289705,127.41,127.37,8.68]
["bitfinex","SOLUSD",1764647701558,4.70289705,127.41,127.37,9.32]
["bitfinex","SOLUSD",1764647701758,4.70289705,127.41,127.38,0.64]
["bitfinex","SOLUSD",1764647701974,3.99289705,127.43,127.39,8.68]
["bitfinex","SOLUSD",1764647702162,8.55688692,127.44,127.39,12.67289705]
["bitfinex","SOLUSD",1764647702357,12.54978397,127.44,127.4,0.64]
["bitfinex","SOLUSD",1764647702557,4.70289705,127.43,127.39,9.32]
["bitfinex","SOLUSD",1764647703278,0.71,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1764647703475,0.71,127.43,127.4,8.48929356]
["bitfinex","SOLUSD",1764647704562,4.70289705,127.45,127.41,0.64]
["bitfinex","SOLUSD",1764647704884,4.70289705,127.45,127.42,8.68]
["bitfinex","SOLUSD",1764647705084,0.71,127.44,127.42,8.68]
["bitfinex","SOLUSD",1764647705486,4.70289705,127.44,127.42,8.68]
["bitfinex","SOLUSD",1764647706372,0.71,127.44,127.42,8.68]
["bitfinex","SOLUSD",1764647706574,0.71,127.46,127.42,17.16753812]
["bitfinex","SOLUSD",1764647706775,4.70289705,127.45,127.42,17.16753812]
["bitfinex","SOLUSD",1764647706968,4.70289705,127.45,127.42,16.52753812]
["bitfinex","SOLUSD",1764647707769,3.99289705,127.45,127.42,16.52753812]
["bitfinex","SOLUSD",1764647708075,4.70289705,127.44,127.42,16.52753812]
["bitfinex","SOLUSD",1764647710371,4.70289705,127.45,127.42,16.52753812]
["bitfinex","SOLUSD",1764647714494,0.69,127.44,127.42,16.52753812]
["bitfinex","SOLUSD",1764647716080,3.99289705,127.45,127.42,16.52753812]
["bitfinex","SOLUSD",1764647716284,0.69,127.45,127.42,17.16753812]
["bitfinex","SOLUSD",1764647716681,3.99289705,127.46,127.42,17.16753812]
["bitfinex","SOLUSD",1764647716891,16.308864,127.48,127.43,0.64]
["bitfinex","SOLUSD",1764647717172,4.68289705,127.47,127.43,0.64]
["bitfinex","SOLUSD",1764647717574,3.99289705,127.47,127.44,7.84682988]
["bitfinex","SOLUSD",1764647717781,0.69,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764647718009,3.99289705,127.48,127.45,8.68]
["bitfinex","SOLUSD",1764647718306,0.69,127.47,127.45,8.68]
["bitfinex","SOLUSD",1764647722909,7.84437331,127.48,127.45,16.52620518]
["bitfinex","SOLUSD",1764647723082,0.69,127.47,127.45,16.52620518]
["bitfinex","SOLUSD",1764647724504,0.69,127.47,127.45,20.51910223]
["bitfinex","SOLUSD",1764647726186,0.69,127.47,127.45,16.52620518]
["bitfinex","SOLUSD",1764647729709,8.53437331,127.48,127.45,21.15910223]
["bitfinex","SOLUSD",1764647730008,8.53437331,127.48,127.45,20.51910223]
["bitfinex","SOLUSD",1764647730202,0.69,127.47,127.45,20.51910223]
["bitfinex","SOLUSD",1764647730591,11.93631342,127.5,127.45,20.51910223]
["bitfinex","SOLUSD",1764647730908,11.93631342,127.5,127.47,3.99289705]
["bitfinex","SOLUSD",1764647730909,0.79,127.5,127.47,3.99289705]
["bitfinex","SOLUSD",1764647731238,0.79,127.5,127.49,3.99289705]
["bitfinex","SOLUSD",1764647731239,0.1,127.5,127.49,3.99289705]
["bitfinex","SOLUSD",1764647731410,0.1,127.5,127.49,12.94500354]
["bitfinex","SOLUSD",1764647731613,0.1,127.51,127.5,8.95210649]
["bitfinex","SOLUSD",1764647731803,0.1,127.51,127.5,42.56676459]
["bitfinex","SOLUSD",1764647732293,0.1,127.51,127.5,50.40990184]
["bitfinex","SOLUSD",1764647734800,0.1,127.51,127.5,46.41700479]
["bitfinex","SOLUSD",1764647735018,0.1,127.51,127.5,45.63484322]
["bitfinex","SOLUSD",1764647737017,0.1,127.51,127.5,46.27484322]
["bitfinex","SOLUSD",1764647737402,0.79,127.51,127.47,20.25159517]
["bitfinex","SOLUSD",1764647737600,0.1,127.51,127.49,3.99289705]
["bitfinex","SOLUSD",1764647737814,0.79,127.51,127.5,8.68]
["bitfinex","SOLUSD",1764647740111,0.79,127.51,127.5,16.52313725]
["bitfinex","SOLUSD",1764647743014,0.1,127.51,127.5,25.47524374]
["bitfinex","SOLUSD",1764647743215,0.1,127.51,127.5,28.67013958]
["bitfinex","SOLUSD",1764647743795,0.1,127.51,127.5,44.97900358]
["bitfinex","SOLUSD",1764647747897,0.1,127.51,127.5,55.19858694]
["bitfinex","SOLUSD",1764647748117,0.1,127.54,127.53,16.45102557]
["bitfinex","SOLUSD",1764647748417,0.1,127.54,127.53,36.49586633]
["bitfinex","SOLUSD",1764647748595,0.1,127.54,127.53,36.99370476]
["bitfinex","SOLUSD",1764647749123,0.1,127.54,127.53,44.834997]
["bitfinex","SOLUSD",1764647751312,0.1,127.54,127.53,44.97715857]
["bitfinex","SOLUSD",1764647753023,0.1,127.54,127.53,44.33715857]
["bitfinex","SOLUSD",1764647753395,0.1,127.54,127.53,44.97715857]
["bitfinex","SOLUSD",1764647753594,0.1,127.54,127.53,45.87715857]
["bitfinex","SOLUSD",1764647753800,0.1,127.54,127.53,45.23715857]
["bitfinex","SOLUSD",1764647754698,0.1,127.54,127.53,43.32226273]
["bitfinex","SOLUSD",1764647754911,0.1,127.54,127.53,45.87715857]
["bitfinex","SOLUSD",1764647756133,0.1,127.54,127.53,45.23715857]
["bitfinex","SOLUSD",1764647757147,0.1,127.54,127.53,45.87715857]
["bitfinex","SOLUSD",1764647758236,0.1,127.54,127.53,45.23715857]
["bitfinex","SOLUSD",1764647760940,0.1,127.54,127.53,36.414997]
["bitfinex","SOLUSD",1764647761148,0.79,127.54,127.53,45.094997]
["bitfinex","SOLUSD",1764647761511,0.1,127.54,127.53,45.87715857]
["bitfinex","SOLUSD",1764647761743,1e-08,127.54,127.53,45.87715857]
["bitfinex","SOLUSD",1764647762733,0.1,127.56,127.54,8.95210649]
["bitfinex","SOLUSD",1764647763048,0.1,127.56,127.55,38.24664841]
["bitfinex","SOLUSD",1764647763342,0.04,127.56,127.55,55.19551241]
["bitfinex","SOLUSD",1764647763724,0.04,127.56,127.55,44.97592905]
["bitfinex","SOLUSD",1764647767053,0.1,127.58,127.57,8.80994492]
["bitfinex","SOLUSD",1764647767251,1e-08,127.58,127.57,20.18700233]
["bitfinex","SOLUSD",1764647767542,1e-08,127.58,127.57,20.82700233]
["bitfinex","SOLUSD",1764647767751,0.1,127.59,127.58,25.26097049]
["bitfinex","SOLUSD",1764647767925,1e-08,127.6,127.58,28.45586633]
["bitfinex","SOLUSD",1764647768126,1e-08,127.6,127.59,20.82700233]
["bitfinex","SOLUSD",1764647768640,1e-08,127.6,127.59,23.96684298]
["bitfinex","SOLUSD",1764647768850,0.1,127.64,127.63,8.95210649]
["bitfinex","SOLUSD",1764647768851,1e-08,127.64,127.63,8.95210649]
["bitfinex","SOLUSD",1764647769141,0.1,127.67,127.66,25.26097049]
["bitfinex","SOLUSD",1764647769360,1e-08,127.67,127.66,36.49586633]
["bitfinex","SOLUSD",1764647769515,1e-08,127.67,127.66,37.13586633]
["bitfinex","SOLUSD",1764647769846,1e-08,127.67,127.66,25.26097049]
["bitfinex","SOLUSD",1764647770051,1e-08,127.67,127.66,33.94097049]
["bitfinex","SOLUSD",1764647770235,0.69000001,127.67,127.66,33.94097049]
["bitfinex","SOLUSD",1764647770430,0.69000001,127.67,127.66,36.49586633]
["bitfinex","SOLUSD",1764647771127,0.69000001,127.67,127.66,44.18701198]
["bitfinex","SOLUSD",1764647772747,0.69000001,127.67,127.66,8.68]
["bitfinex","SOLUSD",1764647773362,11.07760733,127.67,127.63,8.66]
["bitfinex","SOLUSD",1764647773661,3.24489585,127.67,127.63,8.66]
["bitfinex","SOLUSD",1764647773961,3.22489584,127.66,127.63,8.66]
["bitfinex","SOLUSD",1764647774438,0.67,127.65,127.63,8.66]
["bitfinex","SOLUSD",1764647776343,3.22489584,127.65,127.6,35.51020532]
["bitfinex","SOLUSD",1764647776536,2.55489584,127.64,127.6,27.86134132]
["bitfinex","SOLUSD",1764647776741,3.22489584,127.64,127.6,16.49650056]
["bitfinex","SOLUSD",1764647776941,0.67,127.63,127.6,16.49650056]
["bitfinex","SOLUSD",1764647777554,0.67,127.63,127.6,19.0513964]
["bitfinex","SOLUSD",1764647777741,0.67,127.63,127.61,2.55489584]
["bitfinex","SOLUSD",1764647778636,0.67,127.63,127.6,19.0513964]
["bitfinex","SOLUSD",1764647781146,0.67,127.63,127.6,16.49650056]
["bitfinex","SOLUSD",1764647781457,3.22489584,127.63,127.6,16.49650056]
["bitfinex","SOLUSD",1764647781640,2.55489584,127.62,127.6,7.83650056]
["bitfinex","SOLUSD",1764647781838,3.22489584,127.62,127.6,7.83650056]
["bitfinex","SOLUSD",1764647782054,0.67,127.61,127.6,7.83650056]
["bitfinex","SOLUSD",1764647783361,0.67,127.61,127.59,27.43081918]
["bitfinex","SOLUSD",1764647784140,0.67,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1764647784360,0.67,127.61,127.57,7.83837795]
["bitfinex","SOLUSD",1764647784361,3.22489584,127.61,127.57,7.83837795]
["bitfinex","SOLUSD",1764647784859,0.67,127.6,127.57,7.83837795]
["bitfinex","SOLUSD",1764647785236,0.67,127.65,127.6,7.83699059]
["bitfinex","SOLUSD",1764647785444,0.67,127.66,127.61,11.21489584]
["bitfinex","SOLUSD",1764647785649,0.67,127.66,127.62,11.36484076]
["bitfinex","SOLUSD",1764647786362,0.67,127.66,127.62,2.55489584]
["bitfinex","SOLUSD",1764647786564,0.67,127.66,127.62,11.36484076]
["bitfinex","SOLUSD",1764647786745,3.22489584,127.66,127.61,8.66]
["bitfinex","SOLUSD",1764647786948,2.55489584,127.65,127.61,8.66]
["bitfinex","SOLUSD",1764647787340,8.50455935,127.64,127.61,8.66]
["bitfinex","SOLUSD",1764647787558,11.05945519,127.64,127.61,8.66]
["bitfinex","SOLUSD",1764647787857,0.67,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1764647788436,22.13663,127.67,127.61,2.55489584]
["bitfinex","SOLUSD",1764647788774,0.67,127.66,127.64,11.36484076]
["bitfinex","SOLUSD",1764647789067,0.67,127.66,127.63,11.36484076]
["bitfinex","SOLUSD",1764647789445,0.67,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1764647792252,0.67,127.66,127.64,10.38943046]
["bitfinex","SOLUSD",1764647792666,0.67,127.66,127.65,2.55489584]
["bitfinex","SOLUSD",1764647793449,0.67,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1764647793649,0.67,127.66,127.65,10.38881671]
["bitfinex","SOLUSD",1764647794084,0.67,127.66,127.63,2.55489584]
["bitfinex","SOLUSD",1764647794257,11.05826555,127.66,127.62,8.68]
["bitfinex","SOLUSD",1764647794454,11.05826555,127.66,127.61,19.20109904]
["bitfinex","SOLUSD",1764647794770,3.27489584,127.65,127.61,16.6462032]
["bitfinex","SOLUSD",1764647795168,0.72,127.64,127.61,16.6462032]
["bitfinex","SOLUSD",1764647795372,0.72,127.64,127.61,19.20109904]
["bitfinex","SOLUSD",1764647796381,8.55453557,127.64,127.61,7.83625828]
["bitfinex","SOLUSD",1764647796769,0.72,127.63,127.61,7.83625828]
["bitfinex","SOLUSD",1764647797282,0.72,127.63,127.6,19.0716725]
["bitfinex","SOLUSD",1764647798088,0.72,127.63,127.6,8.68]
["bitfinex","SOLUSD",1764647798458,0.72,127.63,127.6,19.0718383]
["bitfinex","SOLUSD",1764647798658,0.72,127.63,127.61,2.55489584]
["bitfinex","SOLUSD",1764647798972,0.72,127.65,127.62,2.55489584]
["bitfinex","SOLUSD",1764647800776,0.72,127.65,127.61,11.36484076]
["bitfinex","SOLUSD",1764647800971,3.27489584,127.65,127.61,11.36484076]
["bitfinex","SOLUSD",1764647801367,0.72,127.64,127.61,11.36484076]
["bitfinex","SOLUSD",1764647801876,0.72,127.64,127.62,7.83576241]
["bitfinex","SOLUSD",1764647802313,1e-08,127.67,127.62,7.83576241]
["bitfinex","SOLUSD",1764647802314,1e-08,127.67,127.66,8.80994492]
["bitfinex","SOLUSD",1764647802599,1e-08,127.67,127.66,37.94085474]
["bitfinex","SOLUSD",1764647802809,1e-08,127.67,127.66,38.58085474]
["bitfinex","SOLUSD",1764647803485,1e-08,127.67,127.66,46.41416196]
["bitfinex","SOLUSD",1764647806501,1e-08,127.67,127.66,50.39404621]
["bitfinex","SOLUSD",1764647807595,1e-08,127.67,127.66,46.41416196]
["bitfinex","SOLUSD",1764647807782,1e-08,127.67,127.66,50.39404621]
["bitfinex","SOLUSD",1764647808099,0.69,127.72,127.67,8.95210649]
["bitfinex","SOLUSD",1764647808302,0.69,127.72,127.71,3.97988425]
["bitfinex","SOLUSD",1764647809897,0.69,127.72,127.71,11.81012463]
["bitfinex","SOLUSD",1764647810274,16.998864,127.77,127.71,11.81012463]
["bitfinex","SOLUSD",1764647810474,0.1,127.78,127.76,3.97988425]
["bitfinex","SOLUSD",1764647810781,0.1,127.78,127.72,8.7]
["bitfinex","SOLUSD",1764647810983,0.1,127.78,127.73,3.97988425]
["bitfinex","SOLUSD",1764647811181,0.69,127.77,127.74,3.97988425]
["bitfinex","SOLUSD",1764647812377,0.69,127.77,127.74,11.80824283]
["bitfinex","SOLUSD",1764647812775,8.51660668,127.77,127.74,3.97988425]
["bitfinex","SOLUSD",1764647813405,0.69,127.76,127.73,7.82886832]
["bitfinex","SOLUSD",1764647813607,0.69,127.76,127.74,3.97988425]
["bitfinex","SOLUSD",1764647813907,0.69,127.76,127.73,11.80875257]
["bitfinex","SOLUSD",1764647815505,0.1,127.78,127.75,3.97988425]
["bitfinex","SOLUSD",1764647815684,0.69,127.76,127.75,3.97988425]
["bitfinex","SOLUSD",1764647815881,0.69,127.76,127.73,7.82886832]
["bitfinex","SOLUSD",1764647816194,0.69,127.76,127.73,11.80875257]
["bitfinex","SOLUSD",1764647816380,0.79,127.78,127.75,3.97988425]
["bitfinex","SOLUSD",1764647816579,0.69,127.77,127.75,3.97988425]
["bitfinex","SOLUSD",1764647817191,0.69,127.77,127.76,3.97988425]
["bitfinex","SOLUSD",1764647817803,0.69,127.77,127.74,16.63813875]
["bitfinex","SOLUSD",1764647817977,0.69,127.77,127.75,3.97988425]
["bitfinex","SOLUSD",1764647818899,0.69,127.77,127.73,7.82886395]
["bitfinex","SOLUSD",1764647819094,0.69,127.77,127.73,11.8087482]
["bitfinex","SOLUSD",1764647819289,0.69,127.77,127.75,3.97988425]
["bitfinex","SOLUSD",1764647819595,0.69,127.77,127.74,20.61767391]
["bitfinex","SOLUSD",1764647820000,0.69,127.77,127.73,11.80871146]
["bitfinex","SOLUSD",1764647820182,0.69,127.77,127.72,7.829372]
["bitfinex","SOLUSD",1764647820183,8.516584,127.77,127.72,7.829372]
["bitfinex","SOLUSD",1764647820383,12.49646825,127.77,127.72,11.80925625]
["bitfinex","SOLUSD",1764647820694,0.69,127.76,127.72,11.80925625]
["bitfinex","SOLUSD",1764647821359,4.07988425,127.78,127.72,11.80925625]
["bitfinex","SOLUSD",1764647821360,0.1,127.78,127.77,0.14216157]
["bitfinex","SOLUSD",1764647821490,0.1,127.78,127.77,20.66860917]
["bitfinex","SOLUSD",1764647821683,0.1,127.78,127.77,21.30860917]
["bitfinex","SOLUSD",1764647821878,0.1,127.78,127.77,30.11855409]
["bitfinex","SOLUSD",1764647822085,0.1,127.8,127.79,25.26097049]
["bitfinex","SOLUSD",1764647822293,0.1,127.8,127.79,33.22073899]
["bitfinex","SOLUSD",1764647822508,0.1,127.8,127.79,33.86073899]
["bitfinex","SOLUSD",1764647822696,0.69,127.84,127.83,3.97988425]
["bitfinex","SOLUSD",1764647823006,0.69,127.84,127.83,12.78982917]
["bitfinex","SOLUSD",1764647823214,0.1,127.91,127.83,8.80994492]
["bitfinex","SOLUSD",1764647823392,28.05512899,127.9,127.84,8.80994492]
["bitfinex","SOLUSD",1764647823715,8.50939325,127.89,127.85,3.97988425]
["bitfinex","SOLUSD",1764647824084,0.69,127.88,127.86,3.97988425]
["bitfinex","SOLUSD",1764647824613,0.69,127.88,127.86,11.05603741]
["bitfinex","SOLUSD",1764647825819,0.69,127.88,127.85,18.87756447]
["bitfinex","SOLUSD",1764647826321,11.74603741,127.88,127.84,18.87815256]
["bitfinex","SOLUSD",1764647826618,0.69,127.88,127.85,11.05603741]
["bitfinex","SOLUSD",1764647826816,0.69,127.87,127.84,18.87815256]
["bitfinex","SOLUSD",1764647827018,0.69,127.87,127.86,11.05603741]
["bitfinex","SOLUSD",1764647827603,0.69,127.87,127.86,19.86598233]
["bitfinex","SOLUSD",1764647827803,0.69,127.89,127.86,19.86598233]
["bitfinex","SOLUSD",1764647828214,0.69,127.89,127.86,11.05603741]
["bitfinex","SOLUSD",1764647828417,0.69,127.89,127.85,27.68764834]
["bitfinex","SOLUSD",1764647829123,11.74603741,127.89,127.85,27.68764834]
["bitfinex","SOLUSD",1764647829501,19.56545434,127.89,127.85,7.82166601]
["bitfinex","SOLUSD",1764647829701,0.69,127.88,127.85,7.82166601]
["bitfinex","SOLUSD",1764647830215,0.1,127.91,127.86,11.05603741]
["bitfinex","SOLUSD",1764647830418,0.69,127.89,127.87,11.05603741]
["bitfinex","SOLUSD",1764647830610,0.69,127.89,127.86,11.05603741]
["bitfinex","SOLUSD",1764647830809,0.69,127.89,127.85,9.59210649]
["bitfinex","SOLUSD",1764647831015,0.69,127.89,127.85,20.6481439]
["bitfinex","SOLUSD",1764647831335,0.69,127.89,127.86,11.05603741]
["bitfinex","SOLUSD",1764647831624,0.69,127.89,127.86,18.87703478]
["bitfinex","SOLUSD",1764647831824,0.69,127.89,127.86,7.82099737]
["bitfinex","SOLUSD",1764647832830,11.74603741,127.89,127.84,19.75603741]
["bitfinex","SOLUSD",1764647833002,11.74603741,127.89,127.85,11.05603741]
["bitfinex","SOLUSD",1764647833204,18.87473892,127.9,127.85,11.05603741]
["bitfinex","SOLUSD",1764647833422,11.05603741,127.86,127.82,19.75603741]
["bitfinex","SOLUSD",1764647833720,11.05603741,127.85,127.8,25.33449594]
["bitfinex","SOLUSD",1764647833923,11.05603741,127.84,127.8,36.39053335]
["bitfinex","SOLUSD",1764647834408,0.72,127.83,127.8,36.39053335]
["bitfinex","SOLUSD",1764647834804,11.77603741,127.83,127.79,7.82513155]
["bitfinex","SOLUSD",1764647835122,11.77603741,127.83,127.76,27.58317908]
["bitfinex","SOLUSD",1764647835123,0.72,127.83,127.76,27.58317908]
["bitfinex","SOLUSD",1764647835299,11.05603741,127.81,127.77,8.80994492]
["bitfinex","SOLUSD",1764647835728,0.72,127.8,127.77,8.80994492]
["bitfinex","SOLUSD",1764647836026,0.72,127.8,127.77,19.86598233]
["bitfinex","SOLUSD",1764647836196,0.72,127.8,127.77,8.80994492]
["bitfinex","SOLUSD",1764647836527,0.72,127.8,127.77,19.86598233]
["bitfinex","SOLUSD",1764647836702,11.77603741,127.8,127.76,16.52714167]
["bitfinex","SOLUSD",1764647837102,0.72,127.79,127.76,7.82714167]
["bitfinex","SOLUSD",1764647837302,11.77603741,127.79,127.76,7.82714167]
["bitfinex","SOLUSD",1764647837806,0.72,127.79,127.76,7.82714167]
["bitfinex","SOLUSD",1764647838123,0.72,127.81,127.77,11.69603741]
["bitfinex","SOLUSD",1764647838325,11.05603741,127.82,127.77,11.05603741]
["bitfinex","SOLUSD",1764647838625,0.72,127.8,127.76,38.45111896]
["bitfinex","SOLUSD",1764647839048,0.72,127.8,127.77,11.05603741]
["bitfinex","SOLUSD",1764647839807,0.72,127.8,127.77,7.82656335]
["bitfinex","SOLUSD",1764647840362,0.72,127.8,127.78,8.80994492]
["bitfinex","SOLUSD",1764647840655,24.13161233,127.84,127.78,20.50598233]
["bitfinex","SOLUSD",1764647840656,0.72,127.82,127.78,20.50598233]
["bitfinex","SOLUSD",1764647840810,0.30650597,127.82,127.78,20.50598233]
["bitfinex","SOLUSD",1764647841236,32.83161233,127.84,127.78,20.50598233]
["bitfinex","SOLUSD",1764647841237,7.82187822,127.85,127.81,11.05603741]
["bitfinex","SOLUSD",1764647841547,7.82187822,127.85,127.79,8.7]
["bitfinex","SOLUSD",1764647841548,11.05603741,127.83,127.79,8.7]
["bitfinex","SOLUSD",1764647841724,11.05603741,127.83,127.79,16.52480641]
["bitfinex","SOLUSD",1764647841910,18.87872257,127.84,127.79,27.58084382]
["bitfinex","SOLUSD",1764647842109,7.82180169,127.85,127.81,11.05603741]
["bitfinex","SOLUSD",1764647842336,19.75603741,127.87,127.82,11.05603741]
["bitfinex","SOLUSD",1764647842525,11.05603741,127.86,127.81,11.05603741]
["bitfinex","SOLUSD",1764647842933,11.77603741,127.86,127.81,11.05603741]
["bitfinex","SOLUSD",1764647843135,11.77603741,127.85,127.8,20.58598233]
["bitfinex","SOLUSD",1764647843524,0.72,127.84,127.8,20.58598233]
["bitfinex","SOLUSD",1764647843853,11.77603741,127.84,127.81,7.82411391]
["bitfinex","SOLUSD",1764647844335,0.72,127.83,127.81,7.82411391]
["bitfinex","SOLUSD",1764647844539,11.77603741,127.83,127.81,7.82411391]
["bitfinex","SOLUSD",1764647845133,0.72,127.83,127.81,7.82411391]
["bitfinex","SOLUSD",1764647845329,11.05603741,127.83,127.81,7.82411391]
["bitfinex","SOLUSD",1764647845640,11.77603741,127.83,127.81,7.82411391]
["bitfinex","SOLUSD",1764647845843,0.72,127.82,127.8,7.82472613]
["bitfinex","SOLUSD",1764647846354,11.77603741,127.82,127.8,7.82472613]
["bitfinex","SOLUSD",1764647846524,11.77603741,127.82,127.79,7.82521662]
["bitfinex","SOLUSD",1764647846848,11.77603741,127.81,127.79,7.82521662]
["bitfinex","SOLUSD",1764647847222,0.72,127.8,127.79,7.82521662]
["bitfinex","SOLUSD",1764647847621,11.05603741,127.82,127.77,39.3221857]
["bitfinex","SOLUSD",1764647847825,0.72,127.81,127.78,7.82595085]
["bitfinex","SOLUSD",1764647850244,0.72,127.81,127.77,40.0421857]
["bitfinex","SOLUSD",1764647850245,11.05603741,127.79,127.77,7.82633356]
["bitfinex","SOLUSD",1764647850446,0.72,127.78,127.77,7.82633356]
["bitfinex","SOLUSD",1764647850641,0.72,127.78,127.76,7.82692884]
["bitfinex","SOLUSD",1764647851546,11.05603741,127.8,127.76,7.82692884]
["bitfinex","SOLUSD",1764647851850,11.77603741,127.8,127.76,7.82692884]
["bitfinex","SOLUSD",1764647852051,0.72,127.79,127.76,7.82692884]
["bitfinex","SOLUSD",1764647852347,0.72,127.79,127.76,18.88296625]
["bitfinex","SOLUSD",1764647852551,0.72,127.81,127.77,11.05603741]
["bitfinex","SOLUSD",1764647852737,0.72,127.8,127.77,11.05603741]
["bitfinex","SOLUSD",1764647853342,0.72,127.8,127.76,39.17090613]
["bitfinex","SOLUSD",1764647853543,11.05603741,127.77,127.73,7.82901432]
["bitfinex","SOLUSD",1764647853942,8.54479927,127.8,127.73,8.54901432]
["bitfinex","SOLUSD",1764647853943,0.72,127.76,127.73,8.54901432]
["bitfinex","SOLUSD",1764647854141,0.72,127.76,127.73,7.82901432]
["bitfinex","SOLUSD",1764647854526,0.72,127.76,127.73,8.54901432]
["bitfinex","SOLUSD",1764647855236,0.72,127.76,127.72,17.50994492]
["bitfinex","SOLUSD",1764647855549,11.05603741,127.75,127.71,7.83024038]
["bitfinex","SOLUSD",1764647855935,0.72,127.74,127.71,7.83024038]
["bitfinex","SOLUSD",1764647856347,0.72,127.74,127.71,19.60627779]
["bitfinex","SOLUSD",1764647856540,0.72,127.74,127.71,7.83024038]
["bitfinex","SOLUSD",1764647856748,0.72,127.74,127.71,8.55024038]
["bitfinex","SOLUSD",1764647857048,11.77603741,127.74,127.71,7.83024038]
["bitfinex","SOLUSD",1764647857255,11.77603741,127.74,127.7,16.53059719]
["bitfinex","SOLUSD",1764647857447,0.69,127.73,127.7,16.53059719]
["bitfinex","SOLUSD",1764647857755,0.69,127.74,127.7,28.2666346]
["bitfinex","SOLUSD",1764647858351,11.74603741,127.74,127.7,17.21059719]
["bitfinex","SOLUSD",1764647858722,11.74603741,127.74,127.7,16.53059719]
["bitfinex","SOLUSD",1764647858923,0.69,127.73,127.7,16.53059719]
["bitfinex","SOLUSD",1764647859142,0.69,127.73,127.7,27.5866346]
["bitfinex","SOLUSD",1764647859652,0.69,127.73,127.7,28.2666346]
["bitfinex","SOLUSD",1764647860155,0.69,127.73,127.7,16.53059719]
["bitfinex","SOLUSD",1764647860354,11.74603741,127.73,127.7,16.53059719]
["bitfinex","SOLUSD",1764647860540,0.69,127.76,127.71,11.73603741]
["bitfinex","SOLUSD",1764647860742,11.74603741,127.76,127.71,11.73603741]
["bitfinex","SOLUSD",1764647861458,11.74603741,127.75,127.71,0.68]
["bitfinex","SOLUSD",1764647861836,0.68,127.74,127.72,7.8296273]
["bitfinex","SOLUSD",1764647864358,0.68,127.74,127.71,7.83024038]
["bitfinex","SOLUSD",1764647864847,0.68,127.76,127.71,35.18882407]
["bitfinex","SOLUSD",1764647865049,7.75298272,127.75,127.71,35.18882407]
["bitfinex","SOLUSD",1764647865834,0.68,127.74,127.71,35.18882407]
["bitfinex","SOLUSD",1764647866040,7.75298272,127.74,127.71,7.83024038]
["bitfinex","SOLUSD",1764647866465,7.75298272,127.74,127.71,8.54024038]
["bitfinex","SOLUSD",1764647866874,7.8276421,127.76,127.64,40.98120727]
["bitfinex","SOLUSD",1764647866875,7.07298272,127.72,127.64,40.98120727]
["bitfinex","SOLUSD",1764647867040,7.07298272,127.68,127.65,7.83392087]
["bitfinex","SOLUSD",1764647867235,0.68,127.72,127.65,7.83392087]
["bitfinex","SOLUSD",1764647867550,7.07298272,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1764647867944,7.75298272,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1764647868369,0.68,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1764647868561,0.68,127.69,127.65,15.61690359]
["bitfinex","SOLUSD",1764647869667,7.75298272,127.69,127.65,8.54392087]
["bitfinex","SOLUSD",1764647869852,7.75298272,127.69,127.65,7.83392087]
["bitfinex","SOLUSD",1764647870051,0.68,127.68,127.65,7.83392087]
["bitfinex","SOLUSD",1764647870568,7.07298272,127.67,127.64,0.2]
["bitfinex","SOLUSD",1764647871071,24.13887369,127.72,127.64,15.10733473]
["bitfinex","SOLUSD",1764647871246,7.75298272,127.7,127.65,16.59292764]
["bitfinex","SOLUSD",1764647871766,0.68,127.69,127.65,9.51994492]
["bitfinex","SOLUSD",1764647872151,0.68,127.69,127.66,7.78298272]
["bitfinex","SOLUSD",1764647872349,0.68,127.69,127.66,15.61567771]
["bitfinex","SOLUSD",1764647873253,0.68,127.69,127.66,7.83330722]
["bitfinex","SOLUSD",1764647873466,0.68,127.69,127.66,8.54330722]
["bitfinex","SOLUSD",1764647873651,7.75298272,127.69,127.65,16.64358995]
["bitfinex","SOLUSD",1764647873854,15.58461842,127.69,127.65,17.35358995]
["bitfinex","SOLUSD",1764647874048,0.68,127.68,127.65,17.35358995]
["bitfinex","SOLUSD",1764647874544,15.58523013,127.68,127.64,8.03429262]
["bitfinex","SOLUSD",1764647874942,7.75298272,127.67,127.64,9.00994492]
["bitfinex","SOLUSD",1764647875154,0.68,127.67,127.64,9.00994492]
["bitfinex","SOLUSD",1764647875363,7.75298272,127.67,127.64,17.55440914]
["bitfinex","SOLUSD",1764647875859,0.68,127.66,127.64,16.84440914]
["bitfinex","SOLUSD",1764647876451,15.58597321,127.67,127.64,0.2]
["bitfinex","SOLUSD",1764647876767,0.68,127.66,127.64,0.2]
["bitfinex","SOLUSD",1764647877560,7.75298272,127.66,127.64,0.2]
["bitfinex","SOLUSD",1764647878154,0.68,127.66,127.64,0.2]
["bitfinex","SOLUSD",1764647878349,7.07298272,127.66,127.64,0.2]
["bitfinex","SOLUSD",1764647878553,0.68,127.65,127.64,0.2]
["bitfinex","SOLUSD",1764647879050,0.68,127.66,127.64,0.2]
["bitfinex","SOLUSD",1764647880668,7.07298272,127.65,127.64,0.2]
["bitfinex","SOLUSD",1764647881070,7.75298272,127.65,127.64,0.2]
["bitfinex","SOLUSD",1764647882960,0.68,127.65,127.64,0.2]
["bitfinex","SOLUSD",1764647883271,0.68,127.67,127.64,0.91]
["bitfinex","SOLUSD",1764647883567,7.75298272,127.67,127.64,0.2]
["bitfinex","SOLUSD",1764647883968,0.68,127.66,127.64,0.2]
["bitfinex","SOLUSD",1764647884471,0.68,127.66,127.64,8.03442091]
["bitfinex","SOLUSD",1764647885377,7.75298272,127.66,127.64,8.03442091]
["bitfinex","SOLUSD",1764647885752,7.75298272,127.65,127.64,0.2]
["bitfinex","SOLUSD",1764647886772,15.58690359,127.65,127.64,0.2]
["bitfinex","SOLUSD",1764647887149,24.28690359,127.65,127.64,0.2]
["bitfinex","SOLUSD",1764647888379,19.7645364,127.65,127.64,0.2]
["bitfinex","SOLUSD",1764647889683,11.0645364,127.65,127.64,0.2]
["bitfinex","SOLUSD",1764647889985,19.7645364,127.65,127.64,0.2]
["bitfinex","SOLUSD",1764647890386,24.29927516,127.65,127.64,0.2]
["bitfinex","SOLUSD",1764647891980,15.59927516,127.65,127.64,0.2]
["bitfinex","SOLUSD",1764647892180,24.29927516,127.65,127.64,0.2]
["bitfinex","SOLUSD",1764647895273,0.68,127.65,127.64,0.2]
["bitfinex","SOLUSD",1764647895594,24.29927516,127.65,127.64,0.2]
["bitfinex","SOLUSD",1764647901808,16.308864,127.62,127.59,0.2]
["bitfinex","SOLUSD",1764647902093,7.08535429,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647904586,7.80535429,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647905306,23.62185993,127.61,127.59,0.2]
["bitfinex","SOLUSD",1764647905690,8.7,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647905890,15.78535429,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647907889,24.34234488,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647909882,23.62234488,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647910206,24.34234488,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647910405,19.80926738,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647910601,19.08926738,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647910809,19.79926738,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647913719,17.24699059,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647913922,19.79926738,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647914126,8.7,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647915741,19.08926738,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647916038,19.79926738,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647917601,11.09926738,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647917812,19.79926738,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647918506,11.09926738,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647918709,19.79926738,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647919728,17.24699059,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647920037,19.79926738,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647921312,19.08926738,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647921519,19.75926738,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647922407,19.73926738,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647922933,11.05926738,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647923442,19.73926738,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647924442,21.17526249,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647925921,11.82526249,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647926121,7.83699059,127.6,127.59,0.88]
["bitfinex","SOLUSD",1764647926412,12.49526249,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647927138,11.82526249,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647928842,12.49526249,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647930350,7.83699059,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647930558,11.82526249,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647931243,8.68,127.6,127.59,0.88]
["bitfinex","SOLUSD",1764647931420,8.68,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647932747,20.5047282,127.61,127.59,0.2]
["bitfinex","SOLUSD",1764647932947,21.1747282,127.61,127.59,0.2]
["bitfinex","SOLUSD",1764647935122,12.49526249,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647936450,21.17526249,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647937045,12.49526249,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647937246,21.17526249,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764647940542,21.17526249,127.6,127.54,8.72060122]
["bitfinex","SOLUSD",1764647940543,16.308864,127.57,127.54,0.2]
["bitfinex","SOLUSD",1764647940742,16.308864,127.57,127.51,0.2]
["bitfinex","SOLUSD",1764647940743,7.84067743,127.54,127.51,0.2]
["bitfinex","SOLUSD",1764647940952,3.9882719,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647941327,4.6582719,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647942843,12.50017905,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647943663,11.83017905,127.52,127.51,0.2]
["bitfinex","SOLUSD",1764647944159,3.9882719,127.49,127.48,0.2]
["bitfinex","SOLUSD",1764647944634,4.6582719,127.49,127.48,0.2]
["bitfinex","SOLUSD",1764647945146,12.50202435,127.49,127.48,0.2]
["bitfinex","SOLUSD",1764647949360,16.308864,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764647949565,20.2971359,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764647949950,20.9671359,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764647951260,28.81211903,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764647952360,24.15323174,127.48,127.46,0.89]
["bitfinex","SOLUSD",1764647952558,3.9882719,127.47,127.46,0.89]
["bitfinex","SOLUSD",1764647953656,3.9882719,127.48,127.46,0.89]
["bitfinex","SOLUSD",1764647953858,3.9882719,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764647954372,8.49400238,127.49,127.46,0.89]
["bitfinex","SOLUSD",1764647954666,3.9882719,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764647958447,3.9882719,127.47,127.44,7.84658793]
["bitfinex","SOLUSD",1764647958649,3.9882719,127.46,127.44,7.84658793]
["bitfinex","SOLUSD",1764647958944,3.9882719,127.45,127.42,9.8]
["bitfinex","SOLUSD",1764647959561,0.65,127.45,127.42,17.64803446]
["bitfinex","SOLUSD",1764647959749,3.9882719,127.44,127.42,9.8]
["bitfinex","SOLUSD",1764647959958,3.9882719,127.44,127.42,8.9]
["bitfinex","SOLUSD",1764647960164,3.9882719,127.45,127.42,16.74805929]
["bitfinex","SOLUSD",1764647960355,3.9882719,127.44,127.42,16.74805929]
["bitfinex","SOLUSD",1764647960648,3.9882719,127.44,127.42,17.27805929]
["bitfinex","SOLUSD",1764647960949,3.9882719,127.44,127.43,0.53]
["bitfinex","SOLUSD",1764647961149,3.9882719,127.44,127.42,17.27805929]
["bitfinex","SOLUSD",1764647961850,3.9882719,127.45,127.42,17.27805929]
["bitfinex","SOLUSD",1764647963674,11.83416169,127.46,127.42,16.74805929]
["bitfinex","SOLUSD",1764647963851,11.83325503,127.47,127.43,0.53]
["bitfinex","SOLUSD",1764647964373,12.48325503,127.47,127.43,0.53]
["bitfinex","SOLUSD",1764647964757,11.83402139,127.46,127.43,0.53]
["bitfinex","SOLUSD",1764647964967,12.48402139,127.46,127.43,0.53]
["bitfinex","SOLUSD",1764647965370,7.84574949,127.46,127.43,0.53]
["bitfinex","SOLUSD",1764647965569,11.83402139,127.46,127.43,0.53]
["bitfinex","SOLUSD",1764647966779,7.84574949,127.46,127.43,0.53]
["bitfinex","SOLUSD",1764647966948,7.8451058,127.47,127.43,8.37716003]
["bitfinex","SOLUSD",1764647967151,11.8333777,127.47,127.43,8.37716003]
["bitfinex","SOLUSD",1764647967372,12.4833777,127.47,127.43,8.37716003]
["bitfinex","SOLUSD",1764647968452,12.4833777,127.47,127.44,0.53]
["bitfinex","SOLUSD",1764647970659,12.4833777,127.47,127.45,8.7]
["bitfinex","SOLUSD",1764647971365,3.9882719,127.48,127.45,8.7]
["bitfinex","SOLUSD",1764647971666,3.9882719,127.46,127.43,0.53]
["bitfinex","SOLUSD",1764647971868,3.9882719,127.45,127.44,8.7]
["bitfinex","SOLUSD",1764647972784,4.6382719,127.46,127.44,8.7]
["bitfinex","SOLUSD",1764647974984,3.9882719,127.46,127.44,8.7]
["bitfinex","SOLUSD",1764647975284,4.6382719,127.47,127.44,9.23]
["bitfinex","SOLUSD",1764647975478,12.48342941,127.47,127.44,9.23]
["bitfinex","SOLUSD",1764647979875,11.83396892,127.46,127.44,9.23]
["bitfinex","SOLUSD",1764647981283,3.9882719,127.45,127.44,9.23]
["bitfinex","SOLUSD",1764647981792,4.6582719,127.45,127.44,8.7]
["bitfinex","SOLUSD",1764647983119,4.6582719,127.45,127.42,16.85796491]
["bitfinex","SOLUSD",1764647983284,4.6582719,127.45,127.44,8.7]
["bitfinex","SOLUSD",1764647985119,4.6582719,127.45,127.43,8.7]
["bitfinex","SOLUSD",1764647985982,12.50458073,127.45,127.43,8.7]
["bitfinex","SOLUSD",1764647986603,11.07481698,127.45,127.43,8.7]
["bitfinex","SOLUSD",1764647991528,0.67,127.48,127.44,0.53]
["bitfinex","SOLUSD",1764647991813,19.53737215,127.47,127.44,0.53]
["bitfinex","SOLUSD",1764647993313,19.53737215,127.47,127.45,8.80994492]
["bitfinex","SOLUSD",1764647993499,19.53737215,127.47,127.46,8.7]
["bitfinex","SOLUSD",1764647993902,27.38235528,127.47,127.46,8.7]
["bitfinex","SOLUSD",1764647994590,26.71235528,127.47,127.46,8.7]
["bitfinex","SOLUSD",1764647995199,27.38235528,127.47,127.46,8.7]
["bitfinex","SOLUSD",1764647996987,19.53737215,127.47,127.46,8.7]
["bitfinex","SOLUSD",1764647997388,10.40316755,127.48,127.46,8.7]
["bitfinex","SOLUSD",1764647997611,16.308864,127.47,127.46,17.50994492]
["bitfinex","SOLUSD",1764647997789,18.86737215,127.47,127.46,17.50994492]
["bitfinex","SOLUSD",1764647999814,16.308864,127.47,127.46,17.50994492]
["bitfinex","SOLUSD",1764648000116,24.82384713,127.47,127.46,8.80994492]
["bitfinex","SOLUSD",1764648000317,24.82384713,127.47,127.42,9.00994492]
["bitfinex","SOLUSD",1764648000318,27.38235528,127.47,127.42,9.00994492]
["bitfinex","SOLUSD",1764648000624,2.55850815,127.43,127.42,9.00994492]
["bitfinex","SOLUSD",1764648000919,0.67,127.46,127.42,9.00994492]
["bitfinex","SOLUSD",1764648001102,0.67,127.45,127.43,8.7]
["bitfinex","SOLUSD",1764648001297,2.55850815,127.45,127.43,8.7]
["bitfinex","SOLUSD",1764648001516,24.15384713,127.47,127.44,8.80994492]
["bitfinex","SOLUSD",1764648001702,26.71235528,127.47,127.44,9.33994492]
["bitfinex","SOLUSD",1764648001899,26.71235528,127.47,127.45,0.53]
["bitfinex","SOLUSD",1764648002224,26.71235528,127.47,127.46,8.7]
["bitfinex","SOLUSD",1764648002420,16.308864,127.47,127.46,17.50994492]
["bitfinex","SOLUSD",1764648002819,7.84122753,127.54,127.48,0.14216157]
["bitfinex","SOLUSD",1764648003001,7.84122753,127.54,127.5,11.36845307]
["bitfinex","SOLUSD",1764648003406,8.51122753,127.54,127.52,8.80994492]
["bitfinex","SOLUSD",1764648003712,8.51122753,127.54,127.53,8.7]
["bitfinex","SOLUSD",1764648004699,11.06973568,127.54,127.5,7.84262779]
["bitfinex","SOLUSD",1764648005018,11.06973568,127.54,127.5,8.7]
["bitfinex","SOLUSD",1764648005019,2.55850815,127.51,127.5,8.7]
["bitfinex","SOLUSD",1764648005526,3.22850815,127.51,127.5,8.7]
["bitfinex","SOLUSD",1764648006532,0.67,127.51,127.5,8.7]
["bitfinex","SOLUSD",1764648006712,2.55850815,127.53,127.5,16.54301619]
["bitfinex","SOLUSD",1764648006916,0.67,127.52,127.5,16.54301619]
["bitfinex","SOLUSD",1764648009427,16.308864,127.55,127.5,16.54301619]
["bitfinex","SOLUSD",1764648009623,0.67,127.54,127.51,8.80994492]
["bitfinex","SOLUSD",1764648010041,3.22850815,127.54,127.51,8.80994492]
["bitfinex","SOLUSD",1764648010221,2.55850815,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1764648010540,2.55850815,127.53,127.51,8.7]
["bitfinex","SOLUSD",1764648010746,16.978864,127.56,127.51,8.7]
["bitfinex","SOLUSD",1764648011036,16.978864,127.56,127.55,2.55850815]
["bitfinex","SOLUSD",1764648011242,16.978864,127.56,127.55,20.21061464]
["bitfinex","SOLUSD",1764648011444,0.1,127.6,127.57,0.14216157]
["bitfinex","SOLUSD",1764648011752,0.1,127.6,127.59,11.36845307]
["bitfinex","SOLUSD",1764648012028,0.1,127.6,127.59,11.51061464]
["bitfinex","SOLUSD",1764648012231,0.1,127.6,127.59,9.48210649]
["bitfinex","SOLUSD",1764648012405,0.1,127.6,127.59,17.65210649]
["bitfinex","SOLUSD",1764648012603,0.1,127.6,127.59,20.21061464]
["bitfinex","SOLUSD",1764648012808,0.1,127.6,127.59,20.74061464]
["bitfinex","SOLUSD",1764648013610,0.1,127.6,127.59,31.71855312]
["bitfinex","SOLUSD",1764648014409,0.1,127.6,127.59,28.63004497]
["bitfinex","SOLUSD",1764648014613,0.1,127.6,127.59,25.48971131]
["bitfinex","SOLUSD",1764648015620,0.1,127.6,127.59,26.01971131]
["bitfinex","SOLUSD",1764648016436,0.1,127.6,127.59,28.57821946]
["bitfinex","SOLUSD",1764648016612,0.1,127.6,127.59,28.04821946]
["bitfinex","SOLUSD",1764648016937,0.1,127.6,127.59,25.48971131]
["bitfinex","SOLUSD",1764648017833,0.1,127.6,127.59,25.34754974]
["bitfinex","SOLUSD",1764648018033,0.78,127.6,127.59,8.7]
["bitfinex","SOLUSD",1764648018236,3.33850815,127.6,127.57,16.64840873]
["bitfinex","SOLUSD",1764648018438,2.55850815,127.58,127.57,8.7]
["bitfinex","SOLUSD",1764648018944,3.23850815,127.58,127.57,8.7]
["bitfinex","SOLUSD",1764648020117,3.23850815,127.58,127.55,16.64957326]
["bitfinex","SOLUSD",1764648020344,0.68,127.57,127.56,8.7]
["bitfinex","SOLUSD",1764648021350,0.68,127.57,127.56,25.34939302]
["bitfinex","SOLUSD",1764648023120,7.77242371,127.57,127.56,16.5394481]
["bitfinex","SOLUSD",1764648024247,7.77242371,127.59,127.56,16.5394481]
["bitfinex","SOLUSD",1764648024544,0.68,127.59,127.56,16.5394481]
["bitfinex","SOLUSD",1764648024743,0.1,127.6,127.57,16.43236863]
["bitfinex","SOLUSD",1764648025040,0.1,127.6,127.58,8.7]
["bitfinex","SOLUSD",1764648025339,0.1,127.6,127.59,15.90236863]
["bitfinex","SOLUSD",1764648026119,0.1,127.6,127.59,16.0445302]
["bitfinex","SOLUSD",1764648026320,0.1,127.6,127.59,16.5745302]
["bitfinex","SOLUSD",1764648026736,0.1,127.6,127.59,24.41213502]
["bitfinex","SOLUSD",1764648027242,0.1,127.6,127.59,16.78971131]
["bitfinex","SOLUSD",1764648027445,0.1,127.6,127.59,24.41213502]
["bitfinex","SOLUSD",1764648027646,0.1,127.64,127.6,0.14216157]
["bitfinex","SOLUSD",1764648027848,0.1,127.64,127.63,7.09242371]
["bitfinex","SOLUSD",1764648028152,0.1,127.64,127.63,8.7]
["bitfinex","SOLUSD",1764648028370,0.1,127.64,127.63,15.79242371]
["bitfinex","SOLUSD",1764648028726,0.1,127.64,127.63,23.62757218]
["bitfinex","SOLUSD",1764648029331,0.1,127.64,127.63,24.15757218]
["bitfinex","SOLUSD",1764648029727,0.1,127.64,127.63,23.62757218]
["bitfinex","SOLUSD",1764648030254,0.1,127.64,127.63,33.10967867]
["bitfinex","SOLUSD",1764648030455,0.1,127.64,127.63,16.78725496]
["bitfinex","SOLUSD",1764648030630,0.1,127.64,127.63,25.48725496]
["bitfinex","SOLUSD",1764648031239,0.1,127.64,127.63,24.48725496]
["bitfinex","SOLUSD",1764648031437,0.1,127.64,127.63,24.34509339]
["bitfinex","SOLUSD",1764648033032,0.1,127.64,127.63,31.4375171]
["bitfinex","SOLUSD",1764648033458,0.1,127.64,127.63,24.34509339]
["bitfinex","SOLUSD",1764648034454,0.1,127.64,127.63,31.4375171]
["bitfinex","SOLUSD",1764648037342,0.1,127.64,127.63,24.34509339]
["bitfinex","SOLUSD",1764648037542,0.1,127.64,127.63,15.64509339]
["bitfinex","SOLUSD",1764648037758,0.1,127.64,127.63,24.32509339]
["bitfinex","SOLUSD",1764648038643,0.8,127.64,127.63,24.32509339]
["bitfinex","SOLUSD",1764648039065,0.8,127.64,127.62,7.09242371]
["bitfinex","SOLUSD",1764648039066,7.89242371,127.64,127.62,7.83551559]
["bitfinex","SOLUSD",1764648039354,7.89242371,127.64,127.62,16.51551559]
["bitfinex","SOLUSD",1764648039561,0.7,127.63,127.62,16.51551559]
["bitfinex","SOLUSD",1764648039940,0.1,127.64,127.62,16.51551559]
["bitfinex","SOLUSD",1764648040265,0.7,127.63,127.62,25.32546051]
["bitfinex","SOLUSD",1764648040936,0.7,127.63,127.62,16.51551559]
["bitfinex","SOLUSD",1764648051273,4.6852166,127.63,127.58,3.9852166]
["bitfinex","SOLUSD",1764648051472,3.9852166,127.62,127.59,8.68]
["bitfinex","SOLUSD",1764648051652,0.81,127.64,127.62,8.80994492]
["bitfinex","SOLUSD",1764648051975,0.81,127.64,127.63,8.68]
["bitfinex","SOLUSD",1764648052359,0.1,127.64,127.63,8.68]
["bitfinex","SOLUSD",1764648053268,0.1,127.64,127.63,16.51514847]
["bitfinex","SOLUSD",1764648053471,0.1,127.64,127.63,29.98247156]
["bitfinex","SOLUSD",1764648053679,1e-08,127.64,127.63,29.98247156]
["bitfinex","SOLUSD",1764648054569,1e-08,127.64,127.63,37.08774685]
["bitfinex","SOLUSD",1764648056062,1e-08,127.64,127.63,53.39661085]
["bitfinex","SOLUSD",1764648056372,1e-08,127.64,127.63,54.29661085]
["bitfinex","SOLUSD",1764648056760,1e-08,127.64,127.63,53.39661085]
["bitfinex","SOLUSD",1764648057073,1e-08,127.64,127.63,42.30611896]
["bitfinex","SOLUSD",1764648057278,1e-08,127.64,127.63,53.39661085]
["bitfinex","SOLUSD",1764648060476,1e-08,127.64,127.63,52.72444928]
["bitfinex","SOLUSD",1764648060992,1e-08,127.64,127.63,36.41558528]
["bitfinex","SOLUSD",1764648061353,1e-08,127.64,127.63,36.55774685]
["bitfinex","SOLUSD",1764648062157,1e-08,127.64,127.63,25.32509339]
["bitfinex","SOLUSD",1764648062969,1e-08,127.64,127.63,36.55774685]
["bitfinex","SOLUSD",1764648063171,1e-08,127.64,127.63,37.08774685]
["bitfinex","SOLUSD",1764648065072,1e-08,127.64,127.63,25.46725496]
["bitfinex","SOLUSD",1764648065382,1e-08,127.64,127.63,37.08774685]
["bitfinex","SOLUSD",1764648066085,1e-08,127.64,127.63,25.99725496]
["bitfinex","SOLUSD",1764648066291,1e-08,127.64,127.63,53.39661085]
["bitfinex","SOLUSD",1764648066666,1e-08,127.64,127.63,64.58710274]
["bitfinex","SOLUSD",1764648066864,0.1,127.73,127.69,0.14216157]
["bitfinex","SOLUSD",1764648067066,0.1,127.73,127.67,16.308864]
["bitfinex","SOLUSD",1764648067067,0.1,127.73,127.72,27.87222568]
["bitfinex","SOLUSD",1764648067306,0.1,127.77,127.76,25.26097049]
["bitfinex","SOLUSD",1764648067592,0.1,127.77,127.76,45.05146238]
["bitfinex","SOLUSD",1764648067964,0.1,127.77,127.76,45.48146238]
["bitfinex","SOLUSD",1764648068611,0.71,127.84,127.8,8.95210649]
["bitfinex","SOLUSD",1764648068771,0.71,127.84,127.83,19.90043681]
["bitfinex","SOLUSD",1764648068962,0.71,127.84,127.83,28.60043681]
["bitfinex","SOLUSD",1764648069391,0.71,127.84,127.83,17.50994492]
["bitfinex","SOLUSD",1764648069686,0.71,127.84,127.83,36.42332658]
["bitfinex","SOLUSD",1764648070190,0.71,127.86,127.84,8.80994492]
["bitfinex","SOLUSD",1764648070487,0.71,127.86,127.85,28.60043681]
["bitfinex","SOLUSD",1764648070683,0.71,127.86,127.85,17.50994492]
["bitfinex","SOLUSD",1764648071296,0.1,127.91,127.86,8.80994492]
["bitfinex","SOLUSD",1764648071465,0.1,127.91,127.9,11.09049189]
["bitfinex","SOLUSD",1764648071668,0.1,127.91,127.9,36.41904509]
["bitfinex","SOLUSD",1764648071890,0.1,127.91,127.9,25.3285532]
["bitfinex","SOLUSD",1764648072767,0.1,127.91,127.9,36.41904509]
["bitfinex","SOLUSD",1764648073393,0.1,127.91,127.9,36.56120666]
["bitfinex","SOLUSD",1764648073583,0.1,127.91,127.9,25.3285532]
["bitfinex","SOLUSD",1764648074102,0.75,127.91,127.9,25.3285532]
["bitfinex","SOLUSD",1764648074398,0.75,127.91,127.9,17.50994492]
["bitfinex","SOLUSD",1764648074768,0.1,127.91,127.9,25.3285532]
["bitfinex","SOLUSD",1764648074978,0.1,127.91,127.9,36.99120666]
["bitfinex","SOLUSD",1764648075179,0.1,127.91,127.9,36.56120666]
["bitfinex","SOLUSD",1764648075793,0.1,127.91,127.9,36.99120666]
["bitfinex","SOLUSD",1764648078086,0.75,127.91,127.9,25.3285532]
["bitfinex","SOLUSD",1764648078393,0.1,127.91,127.9,28.60043681]
["bitfinex","SOLUSD",1764648079405,16.308864,127.98,127.91,8.80994492]
["bitfinex","SOLUSD",1764648079608,0.65,127.98,127.96,11.09049189]
["bitfinex","SOLUSD",1764648079774,0.65,127.98,127.97,8.7]
["bitfinex","SOLUSD",1764648080075,0.65,128.0,127.98,8.80994492]
["bitfinex","SOLUSD",1764648080275,0.65,128.0,127.99,17.50994492]
["bitfinex","SOLUSD",1764648080474,11.74049189,128.0,127.98,8.7]
["bitfinex","SOLUSD",1764648080697,11.09049189,127.99,127.97,8.7]
["bitfinex","SOLUSD",1764648080999,11.74049189,127.99,127.97,8.7]
["bitfinex","SOLUSD",1764648081177,0.65,127.98,127.97,8.7]
["bitfinex","SOLUSD",1764648081787,11.74049189,127.98,127.97,8.7]
["bitfinex","SOLUSD",1764648081983,11.74049189,127.98,127.96,7.81449176]
["bitfinex","SOLUSD",1764648082186,11.74049189,127.97,127.94,7.81572273]
["bitfinex","SOLUSD",1764648082510,11.09049189,127.95,127.94,8.7]
["bitfinex","SOLUSD",1764648082878,11.74049189,127.95,127.94,8.7]
["bitfinex","SOLUSD",1764648083083,0.65,127.95,127.94,8.7]
["bitfinex","SOLUSD",1764648083295,0.65,127.95,127.94,16.51616382]
["bitfinex","SOLUSD",1764648083493,0.65,127.95,127.94,25.32610874]
["bitfinex","SOLUSD",1764648083795,11.74049189,127.98,127.95,8.80994492]
["bitfinex","SOLUSD",1764648083989,0.65,127.98,127.96,8.7]
["bitfinex","SOLUSD",1764648084191,11.09049189,128.0,127.97,8.80994492]
["bitfinex","SOLUSD",1764648084393,11.74049189,128.0,127.98,8.7]
["bitfinex","SOLUSD",1764648084699,11.74049189,127.99,127.98,8.7]
["bitfinex","SOLUSD",1764648085084,0.65,127.99,127.98,8.7]
["bitfinex","SOLUSD",1764648085602,5.30697901,128.01,127.99,16.62305531]
["bitfinex","SOLUSD",1764648085797,5.30697901,128.01,128.0,8.7]
["bitfinex","SOLUSD",1764648086195,5.30697901,128.01,128.0,17.50994492]
["bitfinex","SOLUSD",1764648086805,16.3974709,128.01,128.0,8.7]
["bitfinex","SOLUSD",1764648087105,16.3974709,128.01,127.98,8.7]
["bitfinex","SOLUSD",1764648087282,11.09049189,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1764648087482,8.46269051,128.0,127.97,8.7]
["bitfinex","SOLUSD",1764648087804,0.65,127.99,127.97,8.7]
["bitfinex","SOLUSD",1764648088603,11.09049189,127.99,127.97,8.7]
["bitfinex","SOLUSD",1764648088800,11.74049189,127.99,127.97,8.7]
["bitfinex","SOLUSD",1764648089185,0.65,127.99,127.97,25.32384149]
["bitfinex","SOLUSD",1764648089507,11.74049189,127.99,127.97,25.32384149]
["bitfinex","SOLUSD",1764648089904,0.65,127.99,127.98,8.7]
["bitfinex","SOLUSD",1764648090109,11.74049189,127.99,127.98,8.7]
["bitfinex","SOLUSD",1764648090407,11.09049189,128.0,127.98,8.7]
["bitfinex","SOLUSD",1764648090582,11.74049189,128.0,127.98,8.7]
["bitfinex","SOLUSD",1764648090978,0.65,127.99,127.98,8.7]
["bitfinex","SOLUSD",1764648091809,11.09049189,128.0,127.98,8.7]
["bitfinex","SOLUSD",1764648092008,11.74049189,128.0,127.98,8.7]
["bitfinex","SOLUSD",1764648092205,11.74049189,127.99,127.93,31.44425274]
["bitfinex","SOLUSD",1764648092395,11.09049189,127.97,127.95,8.80994492]
["bitfinex","SOLUSD",1764648092714,11.09049189,127.96,127.95,8.7]
["bitfinex","SOLUSD",1764648092879,11.09049189,127.96,127.89,19.57932065]
["bitfinex","SOLUSD",1764648093205,11.74049189,127.95,127.9,19.79049189]
["bitfinex","SOLUSD",1764648093387,11.74049189,127.95,127.91,8.80994492]
["bitfinex","SOLUSD",1764648093580,11.74049189,127.95,127.91,20.57043681]
["bitfinex","SOLUSD",1764648093581,0.65,127.95,127.91,20.57043681]
["bitfinex","SOLUSD",1764648093809,16.958864,127.98,127.94,7.81616382]
["bitfinex","SOLUSD",1764648094004,28.04935589,127.98,127.95,8.7]
["bitfinex","SOLUSD",1764648094409,11.09049189,127.96,127.95,8.7]
["bitfinex","SOLUSD",1764648094608,11.74049189,127.97,127.95,8.7]
["bitfinex","SOLUSD",1764648095813,5.30697901,128.01,127.96,8.48494216]
["bitfinex","SOLUSD",1764648095989,5.30697901,128.01,127.97,19.90043681]
["bitfinex","SOLUSD",1764648096188,5.30697901,128.01,127.98,8.7]
["bitfinex","SOLUSD",1764648096791,4.65697901,128.01,127.99,19.90043681]
["bitfinex","SOLUSD",1764648096992,4.65697901,128.01,128.0,19.90043681]
["bitfinex","SOLUSD",1764648097191,4.65697901,128.01,128.0,20.57043681]
["bitfinex","SOLUSD",1764648097411,4.65697901,128.01,128.0,8.80994492]
["bitfinex","SOLUSD",1764648097913,4.65697901,128.01,128.0,16.62244492]
["bitfinex","SOLUSD",1764648098115,4.65697901,128.01,127.98,11.09049189]
["bitfinex","SOLUSD",1764648098321,4.65697901,128.01,127.99,17.50994492]
["bitfinex","SOLUSD",1764648099015,16.3974709,128.01,127.99,17.50994492]
["bitfinex","SOLUSD",1764648099706,4.65697901,128.01,127.99,17.50994492]
["bitfinex","SOLUSD",1764648099906,4.65697901,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1764648102204,5.37697901,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1764648102398,4.65697901,128.01,128.0,16.5125]
["bitfinex","SOLUSD",1764648103217,4.65697901,128.01,128.0,17.1925]
["bitfinex","SOLUSD",1764648103615,4.65697901,128.01,128.0,16.5125]
["bitfinex","SOLUSD",1764648103828,16.4674709,128.01,128.0,8.7]
["bitfinex","SOLUSD",1764648105507,5.37697901,128.01,128.0,16.5125]
["bitfinex","SOLUSD",1764648105707,4.65697901,128.01,128.0,16.5125]
["bitfinex","SOLUSD",1764648106420,12.41994599,128.01,128.0,16.5125]
["bitfinex","SOLUSD",1764648106926,5.37697901,128.01,128.0,8.7]
["bitfinex","SOLUSD",1764648107110,5.37697901,128.01,128.0,16.5125]
["bitfinex","SOLUSD",1764648107513,4.65697901,128.01,128.0,16.5125]
["bitfinex","SOLUSD",1764648107929,5.37697901,128.01,128.0,16.5125]
["bitfinex","SOLUSD",1764648108707,12.41994599,128.01,128.0,8.7]
["bitfinex","SOLUSD",1764648109833,5.37697901,128.01,128.0,8.7]
["bitfinex","SOLUSD",1764648110002,12.41994599,128.01,127.99,7.8130901]
["bitfinex","SOLUSD",1764648110206,12.41994599,128.01,128.0,8.7]
["bitfinex","SOLUSD",1764648110403,4.65697901,128.01,128.0,8.7]
["bitfinex","SOLUSD",1764648110932,12.41994599,128.01,128.0,8.7]
["bitfinex","SOLUSD",1764648111431,4.65697901,128.01,128.0,8.7]
["bitfinex","SOLUSD",1764648111616,4.65697901,128.01,128.0,16.5125]
["bitfinex","SOLUSD",1764648111927,4.65697901,128.01,128.0,8.7]
["bitfinex","SOLUSD",1764648112510,4.65697901,128.01,128.0,16.5125]
["bitfinex","SOLUSD",1764648113026,5.37697901,128.01,128.0,16.5125]
["bitfinex","SOLUSD",1764648113418,5.37697901,128.01,128.0,8.7]
["bitfinex","SOLUSD",1764648113618,5.37697901,128.01,128.0,16.5125]
["bitfinex","SOLUSD",1764648114021,4.65697901,128.01,128.0,16.5125]
["bitfinex","SOLUSD",1764648114817,4.65697901,128.01,128.0,8.7]
["bitfinex","SOLUSD",1764648115536,4.65697901,128.01,128.0,16.5125]
["bitfinex","SOLUSD",1764648115834,4.65697901,128.01,128.0,23.55546698]
["bitfinex","SOLUSD",1764648116444,4.65697901,128.01,128.0,24.23546698]
["bitfinex","SOLUSD",1764648116652,4.65697901,128.01,128.0,17.1925]
["bitfinex","SOLUSD",1764648118343,4.65697901,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1764648118563,5.37697901,128.01,128.0,8.7]
["bitfinex","SOLUSD",1764648118847,4.65697901,128.01,128.0,16.5125]
["bitfinex","SOLUSD",1764648119546,4.65697901,128.01,128.0,17.1925]
["bitfinex","SOLUSD",1764648120646,4.65697901,128.01,128.0,33.0454119]
["bitfinex","SOLUSD",1764648120835,12.41994599,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1764648121041,12.41994599,128.01,128.0,16.5125]
["bitfinex","SOLUSD",1764648121226,5.37697901,128.01,128.0,16.5125]
["bitfinex","SOLUSD",1764648122050,12.41994599,128.01,128.0,16.5125]
["bitfinex","SOLUSD",1764648122552,12.41994599,128.01,127.99,16.51311039]
["bitfinex","SOLUSD",1764648122747,7.76296698,128.0,127.99,16.51311039]
["bitfinex","SOLUSD",1764648123345,0.72,128.0,127.99,16.51311039]
["bitfinex","SOLUSD",1764648123850,4.65697901,128.01,127.99,52.57879828]
["bitfinex","SOLUSD",1764648124052,4.65697901,128.01,128.0,9.48994492]
["bitfinex","SOLUSD",1764648124852,12.41994599,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1764648125150,12.41994599,128.01,128.0,16.5125]
["bitfinex","SOLUSD",1764648125646,12.41994599,128.01,128.0,8.7]
["bitfinex","SOLUSD",1764648126857,12.41994599,128.01,127.99,8.7]
["bitfinex","SOLUSD",1764648127063,7.76296698,128.0,127.99,8.7]
["bitfinex","SOLUSD",1764648127552,7.76296698,128.0,127.96,27.35088469]
["bitfinex","SOLUSD",1764648127760,12.46923818,128.01,127.97,8.7]
["bitfinex","SOLUSD",1764648127761,7.04296698,127.98,127.97,8.7]
["bitfinex","SOLUSD",1764648128148,0.72,127.98,127.97,8.7]
["bitfinex","SOLUSD",1764648128348,7.76296698,127.98,127.95,7.81548313]
["bitfinex","SOLUSD",1764648128528,7.04296698,127.97,127.95,16.51548313]
["bitfinex","SOLUSD",1764648128729,7.76296698,127.98,127.95,16.51548313]
["bitfinex","SOLUSD",1764648129134,7.76296698,127.97,127.95,16.51548313]
["bitfinex","SOLUSD",1764648129358,7.04296698,127.97,127.95,16.51548313]
["bitfinex","SOLUSD",1764648129536,7.04296698,127.98,127.95,16.51548313]
["bitfinex","SOLUSD",1764648130040,7.76296698,127.98,127.95,16.51548313]
["bitfinex","SOLUSD",1764648130735,7.04296698,127.99,127.96,0.68]
["bitfinex","SOLUSD",1764648130941,0.72,128.0,127.97,8.7]
["bitfinex","SOLUSD",1764648130942,7.76296698,128.0,127.97,8.7]
["bitfinex","SOLUSD",1764648131251,7.04296698,127.99,127.97,8.7]
["bitfinex","SOLUSD",1764648131551,7.69296698,127.99,127.97,8.7]
["bitfinex","SOLUSD",1764648131748,7.04296698,127.99,127.97,8.7]
["bitfinex","SOLUSD",1764648131930,7.69296698,127.98,127.97,8.7]
["bitfinex","SOLUSD",1764648132441,15.50668787,127.98,127.94,7.81602142]
["bitfinex","SOLUSD",1764648132748,7.04296698,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1764648132966,7.81372089,127.98,127.89,7.81895675]
["bitfinex","SOLUSD",1764648132967,7.04296698,127.92,127.89,7.81895675]
["bitfinex","SOLUSD",1764648133154,7.04296698,127.91,127.89,7.81895675]
["bitfinex","SOLUSD",1764648133338,7.04296698,127.92,127.9,8.7]
["bitfinex","SOLUSD",1764648134066,7.69296698,127.92,127.9,8.7]
["bitfinex","SOLUSD",1764648134938,7.04296698,127.92,127.9,8.7]
["bitfinex","SOLUSD",1764648135140,7.69296698,127.91,127.9,8.7]
["bitfinex","SOLUSD",1764648139250,7.04296698,127.93,127.9,17.18860828]
["bitfinex","SOLUSD",1764648139452,7.04296698,127.95,127.91,0.67]
["bitfinex","SOLUSD",1764648139860,7.69296698,127.95,127.91,0.67]
["bitfinex","SOLUSD",1764648140558,3.18797867,127.95,127.92,7.81738586]
["bitfinex","SOLUSD",1764648140763,3.18797867,127.95,127.93,8.7]
["bitfinex","SOLUSD",1764648140937,2.53797867,127.97,127.93,9.37]
["bitfinex","SOLUSD",1764648141139,3.18797867,127.97,127.93,9.37]
["bitfinex","SOLUSD",1764648141346,3.18797867,127.96,127.93,8.7]
["bitfinex","SOLUSD",1764648141542,2.53797867,127.95,127.93,8.7]
["bitfinex","SOLUSD",1764648141760,3.18797867,127.95,127.93,8.7]
["bitfinex","SOLUSD",1764648142267,17.9659713,127.98,127.93,8.7]
["bitfinex","SOLUSD",1764648142268,2.53797867,127.96,127.93,8.7]
["bitfinex","SOLUSD",1764648142464,7.04845396,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1764648142659,7.69845396,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1764648143268,7.04845396,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1764648143472,7.69845396,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1764648143669,0.65,127.98,127.94,7.81616382]
["bitfinex","SOLUSD",1764648143870,7.69845396,127.97,127.94,7.81616382]
["bitfinex","SOLUSD",1764648144449,7.04845396,127.99,127.95,9.47994492]
["bitfinex","SOLUSD",1764648144654,7.69845396,127.99,127.96,8.7]
["bitfinex","SOLUSD",1764648145961,0.65,127.98,127.96,8.7]
["bitfinex","SOLUSD",1764648146686,0.65,127.98,127.97,7.81433148]
["bitfinex","SOLUSD",1764648147363,7.69845396,127.98,127.97,7.81433148]
["bitfinex","SOLUSD",1764648148184,0.65,127.98,127.97,7.81433148]
["bitfinex","SOLUSD",1764648148376,7.69845396,128.0,127.97,7.81433148]
["bitfinex","SOLUSD",1764648148574,7.69845396,128.0,127.98,8.7]
["bitfinex","SOLUSD",1764648149577,7.69845396,128.0,127.98,16.51344643]
["bitfinex","SOLUSD",1764648149756,0.65,127.99,127.98,16.51344643]
["bitfinex","SOLUSD",1764648149957,7.69845396,128.0,127.98,16.51344643]
["bitfinex","SOLUSD",1764648150161,4.65697901,128.01,127.98,17.18344643]
["bitfinex","SOLUSD",1764648150368,4.65697901,128.01,127.98,36.71774866]
["bitfinex","SOLUSD",1764648150693,12.35543297,128.01,127.98,36.71774866]
["bitfinex","SOLUSD",1764648150862,12.35543297,128.01,127.98,16.51344643]
["bitfinex","SOLUSD",1764648150863,7.69845396,128.0,127.98,16.51344643]
["bitfinex","SOLUSD",1764648152282,7.69845396,127.99,127.95,28.34807261]
["bitfinex","SOLUSD",1764648152488,7.04845396,127.98,127.96,16.51494216]
["bitfinex","SOLUSD",1764648152657,7.69845396,127.98,127.96,16.51494216]
["bitfinex","SOLUSD",1764648152857,7.04845396,127.97,127.96,8.7]
["bitfinex","SOLUSD",1764648153073,7.69845396,127.98,127.96,8.7]
["bitfinex","SOLUSD",1764648153778,7.04845396,127.99,127.96,8.7]
["bitfinex","SOLUSD",1764648154079,12.35543297,128.01,127.98,7.81372089]
["bitfinex","SOLUSD",1764648154260,12.35543297,128.01,127.99,8.68]
["bitfinex","SOLUSD",1764648155979,12.35543297,128.01,127.99,16.49293795]
["bitfinex","SOLUSD",1764648156478,4.65697901,128.01,127.99,17.20293795]
["bitfinex","SOLUSD",1764648156782,4.65697901,128.01,127.99,36.73571394]
["bitfinex","SOLUSD",1764648156963,4.65697901,128.01,127.99,36.02571394]
["bitfinex","SOLUSD",1764648157170,4.65697901,128.01,128.0,9.51994492]
["bitfinex","SOLUSD",1764648157960,4.65697901,128.01,128.0,17.33244492]
["bitfinex","SOLUSD",1764648158583,4.65697901,128.01,128.0,24.38089888]
["bitfinex","SOLUSD",1764648158774,4.65697901,128.01,128.0,24.52306045]
["bitfinex","SOLUSD",1764648159364,1e-08,128.01,128.0,24.52306045]
["bitfinex","SOLUSD",1764648160070,1e-08,128.01,128.0,26.01244492]
["bitfinex","SOLUSD",1764648160381,1e-08,128.01,128.0,16.62244492]
["bitfinex","SOLUSD",1764648160685,1e-08,128.01,128.0,25.30244492]
["bitfinex","SOLUSD",1764648163775,7.75845397,128.01,128.0,16.4925]
["bitfinex","SOLUSD",1764648168510,11.74900199,128.01,128.0,8.68]
["bitfinex","SOLUSD",1764648168678,0.71000001,128.01,128.0,8.68]
["bitfinex","SOLUSD",1764648168880,11.74900199,128.01,128.0,8.68]
["bitfinex","SOLUSD",1764648170199,19.56092461,128.01,127.99,8.68]
["bitfinex","SOLUSD",1764648170386,11.03900199,128.01,127.99,8.68]
["bitfinex","SOLUSD",1764648170705,1e-08,128.01,127.99,9.38]
["bitfinex","SOLUSD",1764648171090,11.03900199,128.01,127.99,9.38]
["bitfinex","SOLUSD",1764648171403,1e-08,128.01,127.99,9.38]
["bitfinex","SOLUSD",1764648171719,1e-08,128.01,128.0,0.7]
["bitfinex","SOLUSD",1764648171907,1e-08,128.01,128.0,17.32244492]
["bitfinex","SOLUSD",1764648172801,1e-08,128.01,128.0,28.3614469]
["bitfinex","SOLUSD",1764648172999,1e-08,128.01,128.0,17.32244492]
["bitfinex","SOLUSD",1764648173810,1e-08,128.01,127.99,16.49284939]
["bitfinex","SOLUSD",1764648174000,1e-08,128.01,128.0,8.68]
["bitfinex","SOLUSD",1764648174401,11.74900199,128.01,128.0,8.68]
["bitfinex","SOLUSD",1764648175597,1e-08,128.01,128.0,8.68]
["bitfinex","SOLUSD",1764648175800,11.74900199,128.01,128.0,8.68]
["bitfinex","SOLUSD",1764648176196,0.71000001,128.01,128.0,8.68]
["bitfinex","SOLUSD",1764648176503,11.74900199,128.01,128.0,8.68]
["bitfinex","SOLUSD",1764648179906,11.74900199,128.01,128.0,16.4925]
["bitfinex","SOLUSD",1764648180689,11.74900199,128.01,128.0,8.68]
["bitfinex","SOLUSD",1764648181915,1e-08,128.01,128.0,16.4925]
["bitfinex","SOLUSD",1764648183297,1e-08,128.01,127.99,7.81301214]
["bitfinex","SOLUSD",1764648183298,0.71000001,128.01,127.99,7.81301214]
["bitfinex","SOLUSD",1764648183507,1e-08,128.01,128.0,8.68]
["bitfinex","SOLUSD",1764648183697,1e-08,128.01,128.0,29.2289469]
["bitfinex","SOLUSD",1764648184113,1e-08,128.01,128.0,17.48994492]
["bitfinex","SOLUSD",1764648184498,1e-08,128.01,128.0,8.68]
["bitfinex","SOLUSD",1764648185221,1e-08,128.01,128.0,16.4925]
["bitfinex","SOLUSD",1764648187016,11.74900199,128.01,128.0,8.68]
["bitfinex","SOLUSD",1764648187230,11.74900199,128.01,127.98,7.81311148]
["bitfinex","SOLUSD",1764648187410,0.71,128.0,127.99,8.68]
["bitfinex","SOLUSD",1764648187608,11.74900198,128.0,127.98,7.81311148]
["bitfinex","SOLUSD",1764648187803,0.71,128.0,127.98,16.49311148]
["bitfinex","SOLUSD",1764648188005,11.03900199,128.01,127.99,9.50994492]
["bitfinex","SOLUSD",1764648188006,1e-08,128.01,127.99,9.50994492]
["bitfinex","SOLUSD",1764648188225,1e-08,128.01,128.0,8.68]
["bitfinex","SOLUSD",1764648188404,1e-08,128.01,128.0,9.38]
["bitfinex","SOLUSD",1764648188902,1e-08,128.01,128.0,18.18994492]
["bitfinex","SOLUSD",1764648189723,1e-08,128.01,128.0,26.00244492]
["bitfinex","SOLUSD",1764648191336,1e-08,128.01,128.0,25.98244492]
["bitfinex","SOLUSD",1764648191542,1e-08,128.01,128.0,16.4925]
["bitfinex","SOLUSD",1764648192348,11.70900199,128.01,128.0,8.68]
["bitfinex","SOLUSD",1764648193833,11.70900199,128.01,127.99,8.68]
["bitfinex","SOLUSD",1764648194037,11.70900198,128.0,127.99,8.68]
["bitfinex","SOLUSD",1764648194333,0.67,128.0,127.99,8.68]
["bitfinex","SOLUSD",1764648194928,11.70900198,128.0,127.99,8.68]
["bitfinex","SOLUSD",1764648195116,11.70900198,128.0,127.95,8.80994492]
["bitfinex","SOLUSD",1764648195323,11.03900198,127.97,127.96,8.68]
["bitfinex","SOLUSD",1764648196236,11.70900198,127.98,127.96,8.68]
["bitfinex","SOLUSD",1764648196411,11.03900198,127.97,127.96,8.68]
["bitfinex","SOLUSD",1764648196611,11.70900198,127.97,127.96,8.68]
["bitfinex","SOLUSD",1764648197020,11.03900198,127.97,127.96,8.68]
["bitfinex","SOLUSD",1764648197227,11.70900198,127.98,127.96,8.68]
["bitfinex","SOLUSD",1764648197917,11.03900198,127.97,127.96,8.68]
["bitfinex","SOLUSD",1764648198231,1e-08,128.01,127.97,9.48994492]
["bitfinex","SOLUSD",1764648198435,11.03900199,128.01,127.98,8.68]
["bitfinex","SOLUSD",1764648198736,11.70900198,128.0,127.98,8.68]
["bitfinex","SOLUSD",1764648199157,11.03900199,128.01,127.98,9.36]
["bitfinex","SOLUSD",1764648199510,11.03900198,128.0,127.98,8.68]
["bitfinex","SOLUSD",1764648199709,11.70900198,128.0,127.98,8.68]
["bitfinex","SOLUSD",1764648200510,11.70900198,127.99,127.98,8.68]
["bitfinex","SOLUSD",1764648205642,11.03900198,128.0,127.98,8.68]
["bitfinex","SOLUSD",1764648205938,11.70900199,128.01,127.98,16.4936999]
["bitfinex","SOLUSD",1764648206135,11.03900198,127.99,127.98,16.4936999]
["bitfinex","SOLUSD",1764648206322,11.03900198,127.99,127.98,8.68]
["bitfinex","SOLUSD",1764648206525,11.70900198,127.99,127.98,8.68]
["bitfinex","SOLUSD",1764648206730,11.03900198,127.99,127.98,8.68]
["bitfinex","SOLUSD",1764648208040,11.70900198,127.99,127.98,8.68]
["bitfinex","SOLUSD",1764648209041,11.70900198,127.99,127.96,16.49494216]
["bitfinex","SOLUSD",1764648209246,11.03900198,127.98,127.96,16.49494216]
["bitfinex","SOLUSD",1764648209824,11.70900198,127.98,127.96,16.49494216]
["bitfinex","SOLUSD",1764648210338,11.70900198,127.97,127.96,8.68]
["bitfinex","SOLUSD",1764648210742,11.03900198,127.97,127.96,8.68]
["bitfinex","SOLUSD",1764648211254,11.69900198,127.98,127.96,16.49494216]
["bitfinex","SOLUSD",1764648211544,11.69900198,127.99,127.96,16.49494216]
["bitfinex","SOLUSD",1764648211918,11.03900198,127.98,127.96,16.49494216]
["bitfinex","SOLUSD",1764648212236,11.03900198,127.97,127.96,8.68]
["bitfinex","SOLUSD",1764648212427,4.62432512,127.97,127.96,16.49494216]
["bitfinex","SOLUSD",1764648212629,4.62432512,127.97,127.96,8.68]
["bitfinex","SOLUSD",1764648213556,4.62432512,127.97,127.96,16.49494216]
["bitfinex","SOLUSD",1764648214037,4.62432512,127.97,127.96,8.68]
["bitfinex","SOLUSD",1764648214239,0.66,127.97,127.93,8.80994492]
["bitfinex","SOLUSD",1764648214447,3.96432512,127.98,127.94,9.36]
["bitfinex","SOLUSD",1764648214752,3.96432512,127.97,127.94,9.36]
["bitfinex","SOLUSD",1764648215120,4.62432512,127.97,127.94,9.36]
["bitfinex","SOLUSD",1764648215527,0.66,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1764648215731,4.62432512,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1764648215950,0.66,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1764648217159,3.96432512,127.96,127.94,16.47602142]
["bitfinex","SOLUSD",1764648217323,3.96432512,127.96,127.94,17.17602142]
["bitfinex","SOLUSD",1764648217822,0.66,127.95,127.94,8.66]
["bitfinex","SOLUSD",1764648218029,4.62432512,127.95,127.92,8.80994492]
["bitfinex","SOLUSD",1764648218245,4.62432512,127.95,127.92,17.48994492]
["bitfinex","SOLUSD",1764648218554,4.62432512,127.95,127.92,26.00731822]
["bitfinex","SOLUSD",1764648220125,3.96432512,127.95,127.92,25.30731822]
["bitfinex","SOLUSD",1764648220325,3.96432512,127.96,127.92,25.30731822]
["bitfinex","SOLUSD",1764648220533,4.62432512,127.96,127.92,25.30731822]
["bitfinex","SOLUSD",1764648220733,3.96432512,127.94,127.92,44.85078288]
["bitfinex","SOLUSD",1764648221454,4.61432512,127.94,127.92,44.85078288]
["bitfinex","SOLUSD",1764648221763,0.65,127.94,127.92,44.85078288]
["bitfinex","SOLUSD",1764648221950,4.61432512,127.94,127.92,44.85078288]
["bitfinex","SOLUSD",1764648222433,4.61432512,127.94,127.92,16.4973733]
["bitfinex","SOLUSD",1764648223151,3.96432512,127.93,127.92,16.4973733]
["bitfinex","SOLUSD",1764648223360,4.61432512,127.93,127.92,16.4973733]
["bitfinex","SOLUSD",1764648223658,3.96432512,127.93,127.92,16.4973733]
["bitfinex","SOLUSD",1764648223861,4.61432512,127.93,127.92,8.68]
["bitfinex","SOLUSD",1764648226463,3.96432512,127.94,127.92,0.68]
["bitfinex","SOLUSD",1764648226682,3.96432512,127.94,127.92,8.68]
["bitfinex","SOLUSD",1764648226961,4.61432512,127.94,127.92,8.68]
["bitfinex","SOLUSD",1764648227544,4.61432512,127.94,127.92,16.49717189]
["bitfinex","SOLUSD",1764648228468,3.1885436,127.94,127.92,16.49717189]
["bitfinex","SOLUSD",1764648232054,2.5385436,127.94,127.92,16.49717189]
["bitfinex","SOLUSD",1764648232264,3.1885436,127.93,127.92,16.49717189]
["bitfinex","SOLUSD",1764648232440,2.5385436,127.93,127.92,16.49717189]
["bitfinex","SOLUSD",1764648233463,3.1885436,127.93,127.92,8.68]
["bitfinex","SOLUSD",1764648233768,11.00531839,127.93,127.92,8.68]
["bitfinex","SOLUSD",1764648234286,11.00531839,127.93,127.9,8.68]
["bitfinex","SOLUSD",1764648234462,2.5385436,127.91,127.9,8.68]
["bitfinex","SOLUSD",1764648234756,3.1885436,127.92,127.9,8.68]
["bitfinex","SOLUSD",1764648234964,3.1885436,127.92,127.9,16.49860828]
["bitfinex","SOLUSD",1764648236758,2.5385436,127.94,127.91,0.68]
["bitfinex","SOLUSD",1764648237060,2.5385436,127.94,127.92,8.68]
["bitfinex","SOLUSD",1764648237263,3.1885436,127.94,127.92,8.68]
["bitfinex","SOLUSD",1764648237438,2.5385436,127.94,127.92,8.68]
["bitfinex","SOLUSD",1764648237857,3.1885436,127.94,127.92,8.68]
["bitfinex","SOLUSD",1764648238079,2.5385436,127.94,127.92,9.36]
["bitfinex","SOLUSD",1764648238574,2.5385436,127.94,127.92,8.68]
["bitfinex","SOLUSD",1764648238964,3.1885436,127.94,127.92,16.49729272]
["bitfinex","SOLUSD",1764648239273,3.1885436,127.93,127.9,8.68]
["bitfinex","SOLUSD",1764648239466,2.5385436,127.93,127.9,9.36]
["bitfinex","SOLUSD",1764648239674,2.5385436,127.93,127.91,0.68]
["bitfinex","SOLUSD",1764648240172,3.1885436,127.94,127.9,8.68]
["bitfinex","SOLUSD",1764648240343,2.5385436,127.93,127.9,9.36]
["bitfinex","SOLUSD",1764648240549,3.1885436,127.93,127.9,9.36]
["bitfinex","SOLUSD",1764648240960,3.1885436,127.94,127.91,8.49799702]
["bitfinex","SOLUSD",1764648241468,3.1885436,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1764648241766,3.1885436,127.94,127.91,8.49799702]
["bitfinex","SOLUSD",1764648242141,3.1885436,127.94,127.92,8.68]
["bitfinex","SOLUSD",1764648242666,2.5385436,127.95,127.92,8.68]
["bitfinex","SOLUSD",1764648242865,0.65,127.94,127.92,16.49708609]
["bitfinex","SOLUSD",1764648243043,3.1885436,127.94,127.92,16.49708609]
["bitfinex","SOLUSD",1764648244076,2.5385436,127.94,127.92,16.49708609]
["bitfinex","SOLUSD",1764648244252,3.1885436,127.94,127.92,16.49708609]
["bitfinex","SOLUSD",1764648244644,0.65,127.94,127.92,16.49708609]
["bitfinex","SOLUSD",1764648245059,3.1885436,127.94,127.92,16.49708609]
["bitfinex","SOLUSD",1764648246959,2.5385436,127.93,127.92,16.49708609]
["bitfinex","SOLUSD",1764648247674,3.1885436,127.94,127.92,16.49708609]
["bitfinex","SOLUSD",1764648248153,2.5385436,127.93,127.92,16.49708609]
["bitfinex","SOLUSD",1764648248358,3.1885436,127.93,127.91,16.49774535]
["bitfinex","SOLUSD",1764648248565,3.1885436,127.92,127.91,7.81774535]
["bitfinex","SOLUSD",1764648248862,2.5385436,127.92,127.91,7.81774535]
["bitfinex","SOLUSD",1764648249372,2.5385436,127.94,127.91,8.49774535]
["bitfinex","SOLUSD",1764648249574,2.5385436,127.94,127.92,8.68]
["bitfinex","SOLUSD",1764648249781,3.1885436,127.94,127.92,8.68]
["bitfinex","SOLUSD",1764648250448,3.1885436,127.93,127.92,8.68]
["bitfinex","SOLUSD",1764648251172,0.65,127.93,127.92,8.68]
["bitfinex","SOLUSD",1764648251474,3.1885436,127.93,127.92,8.68]
["bitfinex","SOLUSD",1764648251653,3.1885436,127.93,127.91,7.81766536]
["bitfinex","SOLUSD",1764648251971,0.72,127.92,127.91,7.81766536]
["bitfinex","SOLUSD",1764648252172,3.2585436,127.93,127.91,7.81766536]
["bitfinex","SOLUSD",1764648254480,3.2585436,127.92,127.88,7.81983109]
["bitfinex","SOLUSD",1764648254769,3.2585436,127.91,127.89,17.48994492]
["bitfinex","SOLUSD",1764648254967,2.5385436,127.91,127.89,17.48994492]
["bitfinex","SOLUSD",1764648255346,2.5385436,127.91,127.89,18.18994492]
["bitfinex","SOLUSD",1764648255551,2.5385436,127.93,127.89,17.48994492]
["bitfinex","SOLUSD",1764648255769,2.5385436,127.93,127.9,0.7]
["bitfinex","SOLUSD",1764648256355,2.5385436,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1764648256548,19.5674076,127.94,127.91,16.49799702]
["bitfinex","SOLUSD",1764648256950,2.5385436,127.93,127.91,16.49799702]
["bitfinex","SOLUSD",1764648257575,0.72,127.93,127.91,16.49799702]
["bitfinex","SOLUSD",1764648257972,3.2585436,127.93,127.91,8.68]
["bitfinex","SOLUSD",1764648258353,0.72,127.93,127.91,8.68]
["bitfinex","SOLUSD",1764648258672,3.2585436,127.92,127.91,8.68]
["bitfinex","SOLUSD",1764648258868,3.2585436,127.92,127.89,17.48994492]
["bitfinex","SOLUSD",1764648259653,3.2585436,127.92,127.89,18.18994492]
["bitfinex","SOLUSD",1764648260272,3.2585436,127.91,127.89,16.49906212]
["bitfinex","SOLUSD",1764648260479,2.5385436,127.9,127.87,9.00994492]
["bitfinex","SOLUSD",1764648260683,2.5385436,127.89,127.87,8.88]
["bitfinex","SOLUSD",1764648260858,3.2585436,127.89,127.87,8.88]
["bitfinex","SOLUSD",1764648261872,3.2585436,127.88,127.87,8.88]
["bitfinex","SOLUSD",1764648262777,0.72,127.9,127.87,17.40043684]
["bitfinex","SOLUSD",1764648262979,3.2585436,127.9,127.87,17.40043684]
["bitfinex","SOLUSD",1764648263671,2.5385436,127.88,127.87,8.88]
["bitfinex","SOLUSD",1764648264063,0.72,127.88,127.87,8.88]
["bitfinex","SOLUSD",1764648264380,3.2585436,127.88,127.87,0.2]
["bitfinex","SOLUSD",1764648265670,0.72,127.88,127.87,0.2]
["bitfinex","SOLUSD",1764648266287,3.2585436,127.88,127.87,0.2]
["bitfinex","SOLUSD",1764648268186,16.308864,127.85,127.83,0.2]
["bitfinex","SOLUSD",1764648268383,2.5385436,127.84,127.83,0.2]
["bitfinex","SOLUSD",1764648268764,3.2585436,127.84,127.83,0.2]
["bitfinex","SOLUSD",1764648269870,27.38968544,127.84,127.83,0.2]
["bitfinex","SOLUSD",1764648273700,27.38968544,127.84,127.82,0.2]
["bitfinex","SOLUSD",1764648273889,12.692718,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764648274393,13.362718,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764648274797,19.5174076,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764648274966,29.671582,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764648275798,37.49630813,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764648275999,18.8474076,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764648276174,19.5174076,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764648277100,27.34213373,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764648279401,37.49630813,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764648281401,26.67213373,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764648281904,27.37213373,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764648286829,37.52630813,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764648287205,49.34368606,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764648287506,16.308864,127.78,127.77,0.2]
["bitfinex","SOLUSD",1764648287692,27.66956917,127.78,127.77,0.2]
["bitfinex","SOLUSD",1764648287871,2.5385436,127.73,127.71,8.54974185]
["bitfinex","SOLUSD",1764648288284,2.5385436,127.73,127.71,7.82974185]
["bitfinex","SOLUSD",1764648288507,3.97916746,127.73,127.72,0.72]
["bitfinex","SOLUSD",1764648288902,3.97916746,127.73,127.71,0.72]
["bitfinex","SOLUSD",1764648289608,3.97916746,127.72,127.71,0.72]
["bitfinex","SOLUSD",1764648290296,3.97916746,127.72,127.7,7.83085356]
["bitfinex","SOLUSD",1764648290498,3.97916746,127.71,127.67,7.8323522]
["bitfinex","SOLUSD",1764648290703,3.97916746,127.68,127.67,0.72]
["bitfinex","SOLUSD",1764648291001,27.40163575,127.73,127.68,0.72]
["bitfinex","SOLUSD",1764648291002,0.7,127.73,127.68,0.72]
["bitfinex","SOLUSD",1764648291202,3.97916746,127.71,127.68,0.72]
["bitfinex","SOLUSD",1764648291388,53.10568607,127.74,127.68,9.52994492]
["bitfinex","SOLUSD",1764648291389,3.97916746,127.69,127.68,9.52994492]
["bitfinex","SOLUSD",1764648291582,0.7,127.72,127.68,0.72]
["bitfinex","SOLUSD",1764648291583,3.97916746,127.7,127.68,0.72]
["bitfinex","SOLUSD",1764648292385,3.97916746,127.71,127.68,8.55175676]
["bitfinex","SOLUSD",1764648292608,3.97916746,127.72,127.68,8.55175676]
["bitfinex","SOLUSD",1764648292913,3.97916746,127.72,127.69,0.72]
["bitfinex","SOLUSD",1764648293112,3.97916746,127.73,127.69,0.72]
["bitfinex","SOLUSD",1764648294613,3.97916746,127.73,127.7,7.83085356]
["bitfinex","SOLUSD",1764648295013,3.97916746,127.72,127.7,7.83085356]
["bitfinex","SOLUSD",1764648295218,3.97916746,127.72,127.7,8.55085356]
["bitfinex","SOLUSD",1764648296104,8.52797937,127.75,127.71,0.72]
["bitfinex","SOLUSD",1764648296285,3.97916746,127.73,127.71,0.72]
["bitfinex","SOLUSD",1764648296689,3.97916746,127.72,127.7,8.55085356]
["bitfinex","SOLUSD",1764648296885,3.97916746,127.72,127.71,0.72]
["bitfinex","SOLUSD",1764648298622,3.97916746,127.72,127.69,17.2314367]
["bitfinex","SOLUSD",1764648299224,3.97916746,127.72,127.69,16.5114367]
["bitfinex","SOLUSD",1764648299407,3.97916746,127.72,127.7,0.72]
["bitfinex","SOLUSD",1764648300738,11.80782969,127.74,127.7,8.55076042]
["bitfinex","SOLUSD",1764648301038,11.80782969,127.74,127.71,0.72]
["bitfinex","SOLUSD",1764648301336,3.97916746,127.74,127.71,0.72]
["bitfinex","SOLUSD",1764648301727,3.97916746,127.73,127.71,8.80994492]
["bitfinex","SOLUSD",1764648302028,3.97916746,127.73,127.71,9.52994492]
["bitfinex","SOLUSD",1764648302613,4.67916746,127.74,127.71,9.52994492]
["bitfinex","SOLUSD",1764648303145,15.65562035,127.77,127.72,21.20879476]
["bitfinex","SOLUSD",1764648303310,20.26554707,127.78,127.73,13.50911238]
["bitfinex","SOLUSD",1764648303311,11.80536133,127.78,127.73,13.50911238]
["bitfinex","SOLUSD",1764648303644,3.97916746,127.77,127.73,9.52994492]
["bitfinex","SOLUSD",1764648303938,3.97916746,127.74,127.73,0.72]
["bitfinex","SOLUSD",1764648304103,3.97916746,127.75,127.72,36.08369557]
["bitfinex","SOLUSD",1764648304526,3.97916746,127.74,127.72,36.80369557]
["bitfinex","SOLUSD",1764648304736,3.97916746,127.73,127.71,7.8301453]
["bitfinex","SOLUSD",1764648304932,4.67916746,127.73,127.71,7.8301453]
["bitfinex","SOLUSD",1764648305109,3.97916746,127.73,127.71,7.8301453]
["bitfinex","SOLUSD",1764648306513,3.97916746,127.73,127.71,7.8301453]
["bitfinex","SOLUSD",1764648307232,4.67916746,127.72,127.71,7.8301453]
["bitfinex","SOLUSD",1764648307435,3.97916746,127.72,127.71,7.8301453]
["bitfinex","SOLUSD",1764648308433,3.97916746,127.73,127.71,7.8301453]
["bitfinex","SOLUSD",1764648309127,4.67916746,127.73,127.71,7.8301453]
["bitfinex","SOLUSD",1764648309362,4.67916746,127.72,127.69,7.83146683]
["bitfinex","SOLUSD",1764648309524,3.97916746,127.71,127.69,7.83146683]
["bitfinex","SOLUSD",1764648309939,4.67916746,127.71,127.69,7.83146683]
["bitfinex","SOLUSD",1764648310417,3.97916746,127.71,127.69,7.83146683]
["bitfinex","SOLUSD",1764648310730,4.67916746,127.71,127.69,7.83146683]
["bitfinex","SOLUSD",1764648312114,3.97916746,127.7,127.68,17.23190471]
["bitfinex","SOLUSD",1764648312631,3.97916746,127.69,127.67,7.83244853]
["bitfinex","SOLUSD",1764648312937,4.67916746,127.69,127.66,8.73324474]
["bitfinex","SOLUSD",1764648313317,3.97916746,127.69,127.67,8.53252896]
["bitfinex","SOLUSD",1764648313631,3.97916746,127.69,127.66,0.2]
["bitfinex","SOLUSD",1764648313810,4.67916746,127.69,127.66,0.9]
["bitfinex","SOLUSD",1764648314210,4.67916746,127.69,127.66,8.03324177]
["bitfinex","SOLUSD",1764648314211,3.97916746,127.69,127.66,8.03324177]
["bitfinex","SOLUSD",1764648314734,3.97916746,127.69,127.66,8.73324177]
["bitfinex","SOLUSD",1764648315121,3.97916746,127.68,127.66,8.73324177]
["bitfinex","SOLUSD",1764648315434,3.97916746,127.67,127.66,8.73324177]
["bitfinex","SOLUSD",1764648315737,3.97916746,127.67,127.66,8.03324177]
["bitfinex","SOLUSD",1764648316243,3.97916746,127.68,127.66,8.73324177]
["bitfinex","SOLUSD",1764648316444,3.97916746,127.68,127.66,8.03324177]
["bitfinex","SOLUSD",1764648316936,3.97916746,127.68,127.66,8.73324177]
["bitfinex","SOLUSD",1764648317844,4.67916746,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648318228,0.7,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648318541,3.97916746,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648320938,4.67916746,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648321419,3.97916746,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648321618,8.53154312,127.69,127.66,0.2]
["bitfinex","SOLUSD",1764648321942,3.97916746,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648326435,4.67916746,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648327643,12.51186112,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648329549,4.67916746,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648330628,20.98803146,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648332445,20.28803146,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648333350,20.99803146,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648334253,28.83072512,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648335444,76.99999999,127.73,127.66,0.2]
["bitfinex","SOLUSD",1764648335445,0.71,127.71,127.66,8.73321675]
["bitfinex","SOLUSD",1764648335625,3.97916746,127.7,127.66,8.73321675]
["bitfinex","SOLUSD",1764648335828,3.97916746,127.7,127.67,0.7]
["bitfinex","SOLUSD",1764648336155,4.68916746,127.7,127.67,0.7]
["bitfinex","SOLUSD",1764648336955,3.97916746,127.69,127.67,0.7]
["bitfinex","SOLUSD",1764648337146,3.97916746,127.7,127.67,0.7]
["bitfinex","SOLUSD",1764648337452,28.96803146,127.71,127.67,8.53212637]
["bitfinex","SOLUSD",1764648337753,24.988864,127.71,127.67,8.53212637]
["bitfinex","SOLUSD",1764648337955,3.97916746,127.7,127.68,0.7]
["bitfinex","SOLUSD",1764648339757,4.68916746,127.69,127.66,0.9]
["bitfinex","SOLUSD",1764648340055,3.97916746,127.69,127.67,0.7]
["bitfinex","SOLUSD",1764648341461,11.81002102,127.7,127.67,0.7]
["bitfinex","SOLUSD",1764648341633,12.46002102,127.7,127.67,0.7]
["bitfinex","SOLUSD",1764648341951,3.97916746,127.69,127.67,0.7]
["bitfinex","SOLUSD",1764648344436,11.81002102,127.7,127.67,0.7]
["bitfinex","SOLUSD",1764648344937,3.97916746,127.69,127.67,0.7]
["bitfinex","SOLUSD",1764648346656,0.65,127.73,127.68,8.80994492]
["bitfinex","SOLUSD",1764648346959,16.308864,127.71,127.68,8.80994492]
["bitfinex","SOLUSD",1764648347162,16.308864,127.71,127.69,0.66]
["bitfinex","SOLUSD",1764648349350,10.37683851,127.72,127.69,0.66]
["bitfinex","SOLUSD",1764648350364,27.33516343,127.73,127.69,8.49133039]
["bitfinex","SOLUSD",1764648351160,7.82851422,127.74,127.7,17.48994492]
["bitfinex","SOLUSD",1764648351348,7.82851422,127.74,127.71,0.66]
["bitfinex","SOLUSD",1764648351955,10.37563233,127.74,127.71,0.66]
["bitfinex","SOLUSD",1764648352143,11.02563233,127.74,127.71,0.66]
["bitfinex","SOLUSD",1764648353664,11.02563233,127.74,127.71,8.49023794]
["bitfinex","SOLUSD",1764648353866,3.19711811,127.74,127.71,8.49023794]
["bitfinex","SOLUSD",1764648354041,2.54711811,127.74,127.71,7.83023794]
["bitfinex","SOLUSD",1764648354239,8.47788053,127.75,127.72,0.66]
["bitfinex","SOLUSD",1764648354440,11.02499864,127.75,127.72,0.66]
["bitfinex","SOLUSD",1764648354641,2.54711811,127.74,127.72,0.66]
["bitfinex","SOLUSD",1764648354956,2.54711811,127.74,127.72,8.80994492]
["bitfinex","SOLUSD",1764648355271,0.65,127.73,127.71,0.66]
["bitfinex","SOLUSD",1764648355664,11.02582657,127.74,127.71,0.66]
["bitfinex","SOLUSD",1764648357541,3.19711811,127.74,127.71,8.49020336]
["bitfinex","SOLUSD",1764648357970,11.02553361,127.74,127.71,8.49020336]
["bitfinex","SOLUSD",1764648358672,24.13606989,127.76,127.72,9.46994492]
["bitfinex","SOLUSD",1764648359046,0.65,127.78,127.74,8.80994492]
["bitfinex","SOLUSD",1764648359382,3.19711811,127.78,127.74,8.80994492]
["bitfinex","SOLUSD",1764648359546,3.19711811,127.78,127.74,0.66]
["bitfinex","SOLUSD",1764648359749,3.19711811,127.77,127.74,0.66]
["bitfinex","SOLUSD",1764648360177,3.19711811,127.77,127.74,8.48827045]
["bitfinex","SOLUSD",1764648360552,2.54711811,127.75,127.69,20.38038094]
["bitfinex","SOLUSD",1764648360766,2.54711811,127.72,127.7,8.80994492]
["bitfinex","SOLUSD",1764648360950,2.54711811,127.72,127.7,9.46994492]
["bitfinex","SOLUSD",1764648361268,19.50598211,127.77,127.72,8.80994492]
["bitfinex","SOLUSD",1764648361674,2.54711811,127.76,127.73,0.66]
["bitfinex","SOLUSD",1764648361912,16.308864,127.77,127.73,0.66]
["bitfinex","SOLUSD",1764648361913,0.65,127.77,127.74,8.80994492]
["bitfinex","SOLUSD",1764648362173,2.54711811,127.78,127.74,8.80994492]
["bitfinex","SOLUSD",1764648362372,3.19711811,127.78,127.75,7.82778864]
["bitfinex","SOLUSD",1764648362578,2.54711811,127.78,127.75,7.82778864]
["bitfinex","SOLUSD",1764648362750,2.54711811,127.78,127.75,8.48778864]
["bitfinex","SOLUSD",1764648362950,3.19711811,127.78,127.75,8.48778864]
["bitfinex","SOLUSD",1764648363172,3.19711811,127.78,127.75,7.82778864]
["bitfinex","SOLUSD",1764648363348,3.19711811,127.78,127.75,8.48778864]
["bitfinex","SOLUSD",1764648363686,2.54711811,127.76,127.71,28.25525002]
["bitfinex","SOLUSD",1764648363845,2.54711811,127.73,127.72,16.63957222]
["bitfinex","SOLUSD",1764648364271,2.54711811,127.73,127.71,17.17007306]
["bitfinex","SOLUSD",1764648364644,2.54711811,127.73,127.71,8.49007306]
["bitfinex","SOLUSD",1764648365450,2.54711811,127.73,127.71,7.83007306]
["bitfinex","SOLUSD",1764648365856,3.19711811,127.73,127.71,7.83007306]
["bitfinex","SOLUSD",1764648366073,0.65,127.73,127.71,7.83007306]
["bitfinex","SOLUSD",1764648366380,2.54711811,127.73,127.71,7.83007306]
["bitfinex","SOLUSD",1764648366678,3.19711811,127.73,127.7,16.64059819]
["bitfinex","SOLUSD",1764648366885,2.54711811,127.71,127.69,16.5113422]
["bitfinex","SOLUSD",1764648367375,7.8293108,127.73,127.7,0.66]
["bitfinex","SOLUSD",1764648367584,8.4793108,127.73,127.69,17.1713422]
["bitfinex","SOLUSD",1764648367783,2.54711811,127.72,127.69,17.1713422]
["bitfinex","SOLUSD",1764648367968,3.19711811,127.72,127.69,17.1713422]
["bitfinex","SOLUSD",1764648368763,2.54711811,127.71,127.69,17.1713422]
["bitfinex","SOLUSD",1764648369862,2.54711811,127.71,127.69,16.5113422]
["bitfinex","SOLUSD",1764648370182,2.54711811,127.7,127.69,8.68]
["bitfinex","SOLUSD",1764648370588,3.19711811,127.71,127.69,8.68]
["bitfinex","SOLUSD",1764648371877,2.54711811,127.7,127.67,7.83245433]
["bitfinex","SOLUSD",1764648372078,2.54711811,127.69,127.66,18.35994492]
["bitfinex","SOLUSD",1764648372569,2.54711811,127.69,127.66,26.19305298]
["bitfinex","SOLUSD",1764648372769,2.54711811,127.69,127.67,0.67]
["bitfinex","SOLUSD",1764648372974,0.71,127.71,127.67,0.67]
["bitfinex","SOLUSD",1764648373274,2.54711811,127.7,127.67,0.67]
["bitfinex","SOLUSD",1764648374290,2.54711811,127.7,127.67,8.50221686]
["bitfinex","SOLUSD",1764648374776,2.54711811,127.7,127.68,0.67]
["bitfinex","SOLUSD",1764648375185,2.54711811,127.7,127.67,7.83221686]
["bitfinex","SOLUSD",1764648375370,2.54711811,127.69,127.67,0.67]
["bitfinex","SOLUSD",1764648375689,3.25711811,127.7,127.67,0.67]
["bitfinex","SOLUSD",1764648375988,2.54711811,127.7,127.67,0.67]
["bitfinex","SOLUSD",1764648376287,2.54711811,127.7,127.67,8.50241485]
["bitfinex","SOLUSD",1764648377075,44.56205054,127.73,127.68,18.15994492]
["bitfinex","SOLUSD",1764648377076,2.54711811,127.72,127.68,18.15994492]
["bitfinex","SOLUSD",1764648377597,3.25711811,127.72,127.69,0.67]
["bitfinex","SOLUSD",1764648377789,32.81788363,127.73,127.68,17.48994492]
["bitfinex","SOLUSD",1764648377790,2.54711811,127.71,127.68,17.48994492]
["bitfinex","SOLUSD",1764648378189,2.54711811,127.71,127.68,25.32162052]
["bitfinex","SOLUSD",1764648378497,2.54711811,127.71,127.69,0.67]
["bitfinex","SOLUSD",1764648378688,2.54711811,127.71,127.68,25.99162052]
["bitfinex","SOLUSD",1764648379594,3.25711811,127.71,127.68,25.99162052]
["bitfinex","SOLUSD",1764648379795,2.54711811,127.7,127.68,25.99162052]
["bitfinex","SOLUSD",1764648379984,3.25711811,127.7,127.68,8.68]
["bitfinex","SOLUSD",1764648380694,2.54711811,127.7,127.68,9.35]
["bitfinex","SOLUSD",1764648380892,2.54711811,127.71,127.69,8.80994492]
["bitfinex","SOLUSD",1764648381081,3.25711811,127.74,127.7,8.68]
["bitfinex","SOLUSD",1764648381283,2.54711811,127.72,127.7,9.35]
["bitfinex","SOLUSD",1764648382493,2.54711811,127.72,127.7,17.18055178]
["bitfinex","SOLUSD",1764648383600,2.54711811,127.73,127.71,0.67]
["bitfinex","SOLUSD",1764648383768,2.54711811,127.73,127.7,17.18055178]
["bitfinex","SOLUSD",1764648384199,2.54711811,127.72,127.7,17.18055178]
["bitfinex","SOLUSD",1764648384695,3.25711811,127.71,127.68,0.7]
["bitfinex","SOLUSD",1764648384992,2.54711811,127.69,127.67,8.80994492]
["bitfinex","SOLUSD",1764648385592,3.25711811,127.69,127.67,8.80994492]
["bitfinex","SOLUSD",1764648385793,3.25711811,127.69,127.67,16.64249654]
["bitfinex","SOLUSD",1764648385978,3.25711811,127.68,127.66,16.7132]
["bitfinex","SOLUSD",1764648386180,2.54711811,127.69,127.66,16.7132]
["bitfinex","SOLUSD",1764648386484,3.25711811,127.69,127.66,17.3832]
["bitfinex","SOLUSD",1764648386678,3.25711811,127.68,127.66,16.7132]
["bitfinex","SOLUSD",1764648388097,2.54711811,127.67,127.66,8.88]
["bitfinex","SOLUSD",1764648388278,3.25711811,127.68,127.66,8.88]
["bitfinex","SOLUSD",1764648389093,3.25711811,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648389705,2.54711811,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648389878,3.25711811,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648391700,0.71,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648392001,11.08923181,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648393303,2.54711811,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648404226,7.8321137,127.68,127.66,0.91]
["bitfinex","SOLUSD",1764648404410,2.54711811,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648406026,2.54711811,127.67,127.66,0.91]
["bitfinex","SOLUSD",1764648406532,2.54711811,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648407527,11.07981177,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648408628,12.51734847,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648409225,28.82621247,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648409428,37.50621247,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648410427,29.67351881,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648411303,37.50621247,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648411507,33.52155766,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648411736,37.50621247,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648413933,28.82621247,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648416534,37.50621247,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648421558,24.14155766,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648421840,3.98465481,127.72,127.67,8.80994492]
["bitfinex","SOLUSD",1764648422014,3.98465481,127.71,127.67,8.80994492]
["bitfinex","SOLUSD",1764648422214,3.98465481,127.72,127.69,8.80994492]
["bitfinex","SOLUSD",1764648422434,3.98465481,127.71,127.69,8.80994492]
["bitfinex","SOLUSD",1764648422639,3.98465481,127.71,127.7,0.71]
["bitfinex","SOLUSD",1764648423941,16.50866041,127.74,127.7,17.35058096]
["bitfinex","SOLUSD",1764648424237,3.98465481,127.76,127.71,8.80994492]
["bitfinex","SOLUSD",1764648424414,20.29351881,127.75,127.71,9.51994492]
["bitfinex","SOLUSD",1764648424738,3.98465481,127.75,127.73,8.80994492]
["bitfinex","SOLUSD",1764648424929,20.29351881,127.75,127.73,8.80994492]
["bitfinex","SOLUSD",1764648425122,20.29351881,127.75,127.71,9.51994492]
["bitfinex","SOLUSD",1764648425123,4.68465481,127.74,127.71,9.51994492]
["bitfinex","SOLUSD",1764648425339,3.98465481,127.73,127.72,0.71]
["bitfinex","SOLUSD",1764648427218,16.308864,127.75,127.72,8.53925742]
["bitfinex","SOLUSD",1764648427439,20.29351881,127.75,127.72,8.53925742]
["bitfinex","SOLUSD",1764648427635,20.29351881,127.75,127.73,0.71]
["bitfinex","SOLUSD",1764648427842,3.98465481,127.74,127.72,8.53925742]
["bitfinex","SOLUSD",1764648428024,3.98465481,127.74,127.72,7.82925742]
["bitfinex","SOLUSD",1764648428224,3.98465481,127.74,127.72,8.53925742]
["bitfinex","SOLUSD",1764648429740,20.29351881,127.75,127.73,0.71]
["bitfinex","SOLUSD",1764648429939,3.98465481,127.74,127.72,8.53925742]
["bitfinex","SOLUSD",1764648430440,3.98465481,127.75,127.73,9.51994492]
["bitfinex","SOLUSD",1764648430841,3.98465481,127.74,127.73,8.80994492]
["bitfinex","SOLUSD",1764648431640,4.68465481,127.74,127.7,8.52085356]
["bitfinex","SOLUSD",1764648431830,3.98465481,127.73,127.71,9.49994492]
["bitfinex","SOLUSD",1764648434345,3.98465481,127.73,127.71,17.33013108]
["bitfinex","SOLUSD",1764648434522,3.98465481,127.74,127.72,0.69]
["bitfinex","SOLUSD",1764648434850,16.308864,127.76,127.73,16.63854985]
["bitfinex","SOLUSD",1764648435048,3.98465481,127.75,127.73,16.63854985]
["bitfinex","SOLUSD",1764648435222,20.99351881,127.76,127.73,17.32854985]
["bitfinex","SOLUSD",1764648435653,3.98465481,127.75,127.73,17.32854985]
["bitfinex","SOLUSD",1764648435840,3.98465481,127.75,127.73,16.63854985]
["bitfinex","SOLUSD",1764648436041,3.98465481,127.74,127.71,0.69]
["bitfinex","SOLUSD",1764648436245,20.29351881,127.75,127.71,0.69]
["bitfinex","SOLUSD",1764648436634,3.98465481,127.75,127.71,0.69]
["bitfinex","SOLUSD",1764648437757,3.98465481,127.75,127.73,8.80994492]
["bitfinex","SOLUSD",1764648437954,4.68465481,127.74,127.71,0.69]
["bitfinex","SOLUSD",1764648438159,3.98465481,127.73,127.71,0.69]
["bitfinex","SOLUSD",1764648439453,3.98465481,127.73,127.71,8.52011679]
["bitfinex","SOLUSD",1764648439841,3.98465481,127.74,127.72,0.69]
["bitfinex","SOLUSD",1764648440440,8.52754238,127.76,127.72,0.69]
["bitfinex","SOLUSD",1764648440641,3.98465481,127.76,127.73,8.80994492]
["bitfinex","SOLUSD",1764648440855,4.68465481,127.76,127.73,9.49994492]
["bitfinex","SOLUSD",1764648441331,3.98465481,127.76,127.74,0.69]
["bitfinex","SOLUSD",1764648441538,11.8106271,127.78,127.74,0.69]
["bitfinex","SOLUSD",1764648442345,3.98465481,127.77,127.74,0.69]
["bitfinex","SOLUSD",1764648443234,3.98465481,127.77,127.74,8.51805212]
["bitfinex","SOLUSD",1764648443463,7.82597229,127.78,127.75,0.69]
["bitfinex","SOLUSD",1764648443653,3.98465481,127.77,127.75,0.69]
["bitfinex","SOLUSD",1764648444037,7.82597229,127.78,127.75,0.69]
["bitfinex","SOLUSD",1764648444235,3.98465481,127.77,127.75,0.69]
["bitfinex","SOLUSD",1764648445972,4.68465481,127.77,127.74,7.82805212]
["bitfinex","SOLUSD",1764648446151,3.98465481,127.76,127.74,7.82805212]
["bitfinex","SOLUSD",1764648446351,3.98465481,127.76,127.74,8.51805212]
["bitfinex","SOLUSD",1764648448167,3.98465481,127.75,127.74,17.32799704]
["bitfinex","SOLUSD",1764648448374,3.98465481,127.75,127.74,16.63799704]
["bitfinex","SOLUSD",1764648449940,4.68465481,127.76,127.74,16.63799704]
["bitfinex","SOLUSD",1764648451145,3.98465481,127.76,127.74,16.63799704]
["bitfinex","SOLUSD",1764648451344,3.98465481,127.76,127.74,17.35799704]
["bitfinex","SOLUSD",1764648451546,3.98465481,127.76,127.74,16.63799704]
["bitfinex","SOLUSD",1764648451754,4.64465481,127.76,127.74,8.80994492]
["bitfinex","SOLUSD",1764648452251,3.98465481,127.76,127.74,16.63827]
["bitfinex","SOLUSD",1764648452450,3.98465481,127.76,127.74,17.35827]
["bitfinex","SOLUSD",1764648453186,3.98465481,127.77,127.74,17.35827]
["bitfinex","SOLUSD",1764648453347,4.64465481,127.77,127.74,17.35827]
["bitfinex","SOLUSD",1764648454345,3.98465481,127.75,127.72,8.68]
["bitfinex","SOLUSD",1764648454654,3.98465481,127.73,127.71,17.36002825]
["bitfinex","SOLUSD",1764648456378,3.98465481,127.72,127.7,8.68]
["bitfinex","SOLUSD",1764648456582,3.98465481,127.72,127.7,9.4]
["bitfinex","SOLUSD",1764648456878,3.98465481,127.72,127.7,17.2306957]
["bitfinex","SOLUSD",1764648457172,3.98465481,127.73,127.71,0.72]
["bitfinex","SOLUSD",1764648457672,4.64465481,127.73,127.7,16.5106957]
["bitfinex","SOLUSD",1764648457873,4.64465481,127.73,127.7,17.2306957]
["bitfinex","SOLUSD",1764648458962,3.98465481,127.72,127.7,17.2306957]
["bitfinex","SOLUSD",1764648460576,4.64465481,127.73,127.7,17.2306957]
["bitfinex","SOLUSD",1764648461254,24.13647382,127.76,127.71,9.52994492]
["bitfinex","SOLUSD",1764648461447,8.52638446,127.78,127.73,8.80994492]
["bitfinex","SOLUSD",1764648461652,4.68465481,127.77,127.74,0.7]
["bitfinex","SOLUSD",1764648462677,4.68465481,127.77,127.74,8.52822762]
["bitfinex","SOLUSD",1764648464571,24.13524846,127.78,127.75,9.50994492]
["bitfinex","SOLUSD",1764648464572,20.99351881,127.78,127.75,9.50994492]
["bitfinex","SOLUSD",1764648464776,3.98465481,127.77,127.75,8.80994492]
["bitfinex","SOLUSD",1764648464978,4.68465481,127.77,127.75,8.80994492]
["bitfinex","SOLUSD",1764648466053,4.68465481,127.77,127.75,16.63752448]
["bitfinex","SOLUSD",1764648467005,0.7,127.77,127.75,16.63752448]
["bitfinex","SOLUSD",1764648467276,4.68465481,127.77,127.75,16.63752448]
["bitfinex","SOLUSD",1764648467857,4.68465481,127.77,127.75,17.33752448]
["bitfinex","SOLUSD",1764648467858,3.98465481,127.77,127.75,17.33752448]
["bitfinex","SOLUSD",1764648468382,4.68465481,127.76,127.73,9.50994492]
["bitfinex","SOLUSD",1764648468555,3.98465481,127.75,127.73,9.50994492]
["bitfinex","SOLUSD",1764648470175,0.7,127.76,127.73,9.50994492]
["bitfinex","SOLUSD",1764648470176,8.52721739,127.76,127.73,9.50994492]
["bitfinex","SOLUSD",1764648470483,2.54587223,127.75,127.73,8.80994492]
["bitfinex","SOLUSD",1764648470656,3.24587223,127.75,127.72,9.38]
["bitfinex","SOLUSD",1764648470977,2.54587223,127.73,127.7,8.80994492]
["bitfinex","SOLUSD",1764648471372,3.24587223,127.73,127.7,9.50994492]
["bitfinex","SOLUSD",1764648471760,3.24587223,127.72,127.7,8.80994492]
["bitfinex","SOLUSD",1764648471990,2.54587223,127.72,127.7,8.80994492]
["bitfinex","SOLUSD",1764648472178,2.54587223,127.72,127.7,9.50994492]
["bitfinex","SOLUSD",1764648472360,2.54587223,127.71,127.69,16.49142132]
["bitfinex","SOLUSD",1764648472781,3.24587223,127.71,127.69,16.49142132]
["bitfinex","SOLUSD",1764648475060,3.24587223,127.71,127.69,8.66]
["bitfinex","SOLUSD",1764648475483,2.54587223,127.7,127.69,8.66]
["bitfinex","SOLUSD",1764648475693,3.24587223,127.71,127.69,8.66]
["bitfinex","SOLUSD",1764648476500,2.54587223,127.71,127.68,16.64176131]
["bitfinex","SOLUSD",1764648476788,3.24587223,127.7,127.68,8.80994492]
["bitfinex","SOLUSD",1764648477173,2.54587223,127.7,127.68,16.64199953]
["bitfinex","SOLUSD",1764648477375,3.24587223,127.7,127.68,16.64199953]
["bitfinex","SOLUSD",1764648477779,2.54587223,127.71,127.68,17.34199953]
["bitfinex","SOLUSD",1764648477985,3.24587223,127.71,127.68,17.34199953]
["bitfinex","SOLUSD",1764648478901,3.24587223,127.7,127.68,8.80994492]
["bitfinex","SOLUSD",1764648479076,3.24587223,127.7,127.68,16.64195886]
["bitfinex","SOLUSD",1764648479272,2.54587223,127.7,127.68,16.64195886]
["bitfinex","SOLUSD",1764648479476,3.24587223,127.7,127.68,16.64195886]
["bitfinex","SOLUSD",1764648479674,2.54587223,127.7,127.68,16.64195886]
["bitfinex","SOLUSD",1764648480582,2.54587223,127.7,127.68,17.34195886]
["bitfinex","SOLUSD",1764648480883,2.54587223,127.7,127.68,16.64195886]
["bitfinex","SOLUSD",1764648481074,3.24587223,127.72,127.69,9.50994492]
["bitfinex","SOLUSD",1764648481482,2.54587223,127.72,127.7,0.7]
["bitfinex","SOLUSD",1764648481704,2.54587223,127.73,127.71,8.80994492]
["bitfinex","SOLUSD",1764648481914,2.54587223,127.72,127.71,8.80994492]
["bitfinex","SOLUSD",1764648483596,2.54587223,127.72,127.71,16.6401853]
["bitfinex","SOLUSD",1764648484375,3.24587223,127.73,127.71,16.6401853]
["bitfinex","SOLUSD",1764648484795,3.24587223,127.72,127.71,16.6401853]
["bitfinex","SOLUSD",1764648485504,27.40798746,127.7,127.66,0.2]
["bitfinex","SOLUSD",1764648485677,2.54587223,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648486096,3.24587223,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648488295,11.07856589,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648488808,8.53269366,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648492410,0.7,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648493481,8.53269366,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648494310,3.24587223,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648494696,2.54587223,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648494886,26.49235292,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648494887,18.85473623,127.68,127.66,8.70328244]
["bitfinex","SOLUSD",1764648495088,2.54587223,127.67,127.66,9.67994492]
["bitfinex","SOLUSD",1764648496215,2.54587223,127.67,127.66,9.00994492]
["bitfinex","SOLUSD",1764648496921,3.19587223,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648497425,2.54587223,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648497921,18.85473623,127.68,127.66,17.51325214]
["bitfinex","SOLUSD",1764648498491,18.85473623,127.68,127.66,9.67994492]
["bitfinex","SOLUSD",1764648499003,2.54587223,127.67,127.66,9.00994492]
["bitfinex","SOLUSD",1764648499305,2.54587223,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648500015,3.19587223,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648500215,24.14103845,127.68,127.66,0.87]
["bitfinex","SOLUSD",1764648500216,2.54587223,127.68,127.66,0.87]
["bitfinex","SOLUSD",1764648500518,9.67994492,127.72,127.66,0.87]
["bitfinex","SOLUSD",1764648500519,29.90402507,127.72,127.67,17.48994492]
["bitfinex","SOLUSD",1764648500814,2.54587223,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648501017,2.54587223,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648501611,3.19587223,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648505920,8.48269366,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648506125,11.02856589,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648510128,3.19587223,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648511429,11.02856589,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648512811,3.19587223,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648514628,2.54587223,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648515710,3.24587223,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648515910,2.54587223,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648516234,0.7,127.7,127.66,8.72321532]
["bitfinex","SOLUSD",1764648516612,0.7,127.7,127.67,0.69]
["bitfinex","SOLUSD",1764648517015,18.85473623,127.71,127.67,0.69]
["bitfinex","SOLUSD",1764648517235,19.55473623,127.71,127.67,0.69]
["bitfinex","SOLUSD",1764648517737,16.308864,127.71,127.67,0.69]
["bitfinex","SOLUSD",1764648517932,16.308864,127.71,127.68,16.64202512]
["bitfinex","SOLUSD",1764648518131,16.308864,127.71,127.68,36.22222562]
["bitfinex","SOLUSD",1764648518324,16.308864,127.71,127.69,0.69]
["bitfinex","SOLUSD",1764648518836,27.38418936,127.73,127.69,0.69]
["bitfinex","SOLUSD",1764648519318,27.38418936,127.73,127.69,8.52106262]
["bitfinex","SOLUSD",1764648519519,17.008864,127.73,127.7,8.80994492]
["bitfinex","SOLUSD",1764648519719,2.54587223,127.75,127.7,12.04581715]
["bitfinex","SOLUSD",1764648519916,18.85473623,127.75,127.71,0.69]
["bitfinex","SOLUSD",1764648520121,0.7,127.74,127.71,0.69]
["bitfinex","SOLUSD",1764648520318,3.24587223,127.74,127.71,0.69]
["bitfinex","SOLUSD",1764648520839,2.54587223,127.72,127.67,28.26103977]
["bitfinex","SOLUSD",1764648521138,0.7,127.73,127.69,8.80994492]
["bitfinex","SOLUSD",1764648521313,2.54587223,127.72,127.69,8.80994492]
["bitfinex","SOLUSD",1764648521638,2.54587223,127.71,127.68,8.80994492]
["bitfinex","SOLUSD",1764648521840,2.54587223,127.71,127.68,9.49994492]
["bitfinex","SOLUSD",1764648522044,2.54587223,127.71,127.68,17.33179811]
["bitfinex","SOLUSD",1764648522237,2.54587223,127.71,127.69,0.69]
["bitfinex","SOLUSD",1764648522944,2.54587223,127.71,127.68,17.33179811]
["bitfinex","SOLUSD",1764648523143,2.54587223,127.71,127.68,16.64179811]
["bitfinex","SOLUSD",1764648523438,7.82953611,127.73,127.68,16.64179811]
["bitfinex","SOLUSD",1764648523646,2.54587223,127.7,127.68,17.33179811]
["bitfinex","SOLUSD",1764648524022,2.54587223,127.7,127.68,16.64179811]
["bitfinex","SOLUSD",1764648524222,3.20587223,127.7,127.68,16.64179811]
["bitfinex","SOLUSD",1764648524741,2.54587223,127.69,127.68,16.64179811]
["bitfinex","SOLUSD",1764648527935,2.54587223,127.69,127.67,16.51246056]
["bitfinex","SOLUSD",1764648527936,3.20587223,127.69,127.67,16.51246056]
["bitfinex","SOLUSD",1764648530438,3.98191717,127.69,127.67,17.20246056]
["bitfinex","SOLUSD",1764648530640,8.49092903,127.7,127.67,17.20246056]
["bitfinex","SOLUSD",1764648530823,3.98191717,127.69,127.67,17.20246056]
["bitfinex","SOLUSD",1764648531654,0.66,127.69,127.67,16.51246056]
["bitfinex","SOLUSD",1764648531951,4.64191717,127.69,127.67,16.51246056]
["bitfinex","SOLUSD",1764648532350,3.98191717,127.68,127.67,7.83246056]
["bitfinex","SOLUSD",1764648532652,3.98191717,127.68,127.66,8.7231171]
["bitfinex","SOLUSD",1764648533155,4.64191717,127.68,127.66,8.0331171]
["bitfinex","SOLUSD",1764648533735,4.64191717,127.7,127.67,0.69]
["bitfinex","SOLUSD",1764648533940,4.64191717,127.7,127.66,8.0331171]
["bitfinex","SOLUSD",1764648534141,0.66,127.69,127.66,8.7231171]
["bitfinex","SOLUSD",1764648534745,11.81253211,127.71,127.67,9.49994492]
["bitfinex","SOLUSD",1764648535064,12.47253211,127.71,127.67,9.49994492]
["bitfinex","SOLUSD",1764648535261,4.64191717,127.71,127.68,9.35]
["bitfinex","SOLUSD",1764648535438,20.29078117,127.72,127.68,9.35]
["bitfinex","SOLUSD",1764648535639,20.95078117,127.72,127.69,0.69]
["bitfinex","SOLUSD",1764648536577,4.64191717,127.71,127.68,16.49151251]
["bitfinex","SOLUSD",1764648536736,4.64191717,127.71,127.68,17.18151251]
["bitfinex","SOLUSD",1764648541765,4.64191717,127.71,127.68,16.49151251]
["bitfinex","SOLUSD",1764648542255,4.64191717,127.71,127.68,17.18151251]
["bitfinex","SOLUSD",1764648542772,3.98191717,127.7,127.68,8.66]
["bitfinex","SOLUSD",1764648542949,3.98191717,127.69,127.66,0.2]
["bitfinex","SOLUSD",1764648543267,3.98191717,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648543649,4.64191717,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648544045,3.98191717,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648544463,19.57821105,127.7,127.66,0.2]
["bitfinex","SOLUSD",1764648544660,20.29078117,127.69,127.66,9.69994492]
["bitfinex","SOLUSD",1764648545058,3.98191717,127.68,127.66,9.69994492]
["bitfinex","SOLUSD",1764648545760,24.14070828,127.69,127.67,0.69]
["bitfinex","SOLUSD",1764648545967,8.49024038,127.71,127.67,0.69]
["bitfinex","SOLUSD",1764648546148,4.64191717,127.7,127.67,0.69]
["bitfinex","SOLUSD",1764648546343,3.98191717,127.69,127.67,0.69]
["bitfinex","SOLUSD",1764648546569,3.98191717,127.68,127.66,16.84321281]
["bitfinex","SOLUSD",1764648546777,7.83136527,127.7,127.66,16.84321281]
["bitfinex","SOLUSD",1764648546954,3.98191717,127.7,127.68,8.80994492]
["bitfinex","SOLUSD",1764648547448,3.98191717,127.7,127.68,0.69]
["bitfinex","SOLUSD",1764648547648,20.95078117,127.71,127.68,0.69]
["bitfinex","SOLUSD",1764648548245,3.98191717,127.7,127.68,0.69]
["bitfinex","SOLUSD",1764648549375,3.98191717,127.7,127.68,8.80994492]
["bitfinex","SOLUSD",1764648549683,4.64191717,127.69,127.66,9.69994492]
["bitfinex","SOLUSD",1764648551473,4.70191717,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648551668,3.98191717,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648552964,0.72,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648553168,4.70191717,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648554959,3.98191717,127.69,127.66,17.56321475]
["bitfinex","SOLUSD",1764648555164,4.70191717,127.69,127.66,17.56321475]
["bitfinex","SOLUSD",1764648555593,3.98191717,127.69,127.67,0.72]
["bitfinex","SOLUSD",1764648555784,3.98191717,127.69,127.66,17.56321475]
["bitfinex","SOLUSD",1764648555785,4.70191717,127.69,127.66,17.56321475]
["bitfinex","SOLUSD",1764648556097,3.98191717,127.69,127.66,16.84321475]
["bitfinex","SOLUSD",1764648556400,4.70191717,127.69,127.66,17.56321475]
["bitfinex","SOLUSD",1764648556962,3.98191717,127.68,127.66,17.56321475]
["bitfinex","SOLUSD",1764648557962,3.98191717,127.68,127.66,9.72994492]
["bitfinex","SOLUSD",1764648558190,4.70191717,127.68,127.66,9.00994492]
["bitfinex","SOLUSD",1764648559203,3.98191717,127.68,127.66,9.72994492]
["bitfinex","SOLUSD",1764648563807,4.70191717,127.68,127.66,9.00994492]
["bitfinex","SOLUSD",1764648564102,12.53404262,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648564806,11.81404262,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648564991,4.70191717,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648565310,7.83212545,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648565311,12.53404262,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648565495,0.72,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648565807,12.53404262,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648566411,8.55212545,127.68,127.66,0.92]
["bitfinex","SOLUSD",1764648566595,8.55212545,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648566596,12.53404262,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764648567116,4.70191717,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648572520,3.98191717,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648573196,4.64191717,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648573698,3.98191717,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648573901,4.64191717,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648574321,12.47461083,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648576004,8.49269366,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648576210,12.47461083,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648579499,12.47370518,127.69,127.66,8.75327579]
["bitfinex","SOLUSD",1764648580122,3.98191717,127.68,127.66,8.75327579]
["bitfinex","SOLUSD",1764648580625,3.98191717,127.68,127.66,0.92]
["bitfinex","SOLUSD",1764648582223,4.63191717,127.68,127.66,0.92]
["bitfinex","SOLUSD",1764648584231,4.63191717,127.68,127.66,0.9]
["bitfinex","SOLUSD",1764648586127,3.98191717,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648586337,4.63191717,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648587122,3.98191717,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648587738,4.63191717,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648588630,12.46461083,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648592525,11.03259795,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648596341,3.19990429,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648597436,24.79094534,127.68,127.66,0.9]
["bitfinex","SOLUSD",1764648597626,26.69084963,127.68,127.66,0.9]
["bitfinex","SOLUSD",1764648597934,18.85876829,127.68,127.66,0.9]
["bitfinex","SOLUSD",1764648598934,26.69087853,127.68,127.66,0.9]
["bitfinex","SOLUSD",1764648599434,24.14097424,127.68,127.66,0.9]
["bitfinex","SOLUSD",1764648599646,18.85876829,127.68,127.66,0.9]
["bitfinex","SOLUSD",1764648599941,18.85876829,127.68,127.67,0.7]
["bitfinex","SOLUSD",1764648600524,7.83162112,127.69,127.67,0.7]
["bitfinex","SOLUSD",1764648601040,20.22270432,127.73,127.68,8.80994492]
["bitfinex","SOLUSD",1764648601213,2.54990429,127.71,127.68,8.80994492]
["bitfinex","SOLUSD",1764648601418,44.36255957,127.72,127.66,17.39295599]
["bitfinex","SOLUSD",1764648601717,2.54990429,127.69,127.67,9.50994492]
["bitfinex","SOLUSD",1764648602044,2.54990429,127.71,127.67,9.50994492]
["bitfinex","SOLUSD",1764648602344,3.19990429,127.71,127.68,0.7]
["bitfinex","SOLUSD",1764648603137,2.54990429,127.7,127.68,0.7]
["bitfinex","SOLUSD",1764648603327,2.54990429,127.69,127.67,9.50994492]
["bitfinex","SOLUSD",1764648603528,2.54990429,127.68,127.66,8.86]
["bitfinex","SOLUSD",1764648603736,2.54990429,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648604741,2.54990429,127.68,127.66,0.9]
["bitfinex","SOLUSD",1764648607043,2.54990429,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648607224,3.19990429,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648608231,11.03259795,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648609551,27.34146195,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648609853,11.03259795,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764648610152,2.54990429,127.62,127.61,0.7]
["bitfinex","SOLUSD",1764648610343,2.54990429,127.62,127.6,9.36]
["bitfinex","SOLUSD",1764648610525,2.54990429,127.62,127.61,0.7]
["bitfinex","SOLUSD",1764648611426,7.83548726,127.63,127.61,0.7]
["bitfinex","SOLUSD",1764648611427,2.54990429,127.63,127.61,0.7]
["bitfinex","SOLUSD",1764648611921,18.85876829,127.64,127.61,9.50994492]
["bitfinex","SOLUSD",1764648612326,18.85876829,127.64,127.62,0.66]
["bitfinex","SOLUSD",1764648613552,7.83353509,127.66,127.62,8.49563228]
["bitfinex","SOLUSD",1764648613730,2.54990429,127.65,127.62,8.49563228]
["bitfinex","SOLUSD",1764648614046,2.54990429,127.65,127.63,0.66]
["bitfinex","SOLUSD",1764648615148,2.54990429,127.65,127.63,8.49494817]
["bitfinex","SOLUSD",1764648615450,18.85876829,127.67,127.64,8.80994492]
["bitfinex","SOLUSD",1764648615640,2.54990429,127.65,127.63,8.66]
["bitfinex","SOLUSD",1764648615842,0.69,127.66,127.63,8.66]
["bitfinex","SOLUSD",1764648616043,3.23990429,127.65,127.63,8.66]
["bitfinex","SOLUSD",1764648616451,2.54990429,127.64,127.63,8.66]
["bitfinex","SOLUSD",1764648617447,2.54990429,127.64,127.62,0.66]
["bitfinex","SOLUSD",1764648618642,0.69,127.63,127.61,8.66]
["bitfinex","SOLUSD",1764648618851,0.69,127.63,127.58,0.66]
["bitfinex","SOLUSD",1764648618852,2.54990429,127.62,127.58,0.66]
["bitfinex","SOLUSD",1764648619024,2.54990429,127.6,127.58,8.66]
["bitfinex","SOLUSD",1764648619224,2.54990429,127.6,127.58,9.32]
["bitfinex","SOLUSD",1764648620351,3.23990429,127.61,127.58,9.32]
["bitfinex","SOLUSD",1764648621645,2.54990429,127.6,127.58,9.32]
["bitfinex","SOLUSD",1764648622645,8.52690823,127.61,127.58,9.32]
["bitfinex","SOLUSD",1764648622646,2.54990429,127.59,127.58,9.32]
["bitfinex","SOLUSD",1764648622852,2.54990429,127.59,127.58,8.66]
["bitfinex","SOLUSD",1764648623651,2.54990429,127.6,127.58,9.32]
["bitfinex","SOLUSD",1764648624050,2.54990429,127.61,127.59,9.46994492]
["bitfinex","SOLUSD",1764648624749,2.54990429,127.62,127.61,8.80994492]
["bitfinex","SOLUSD",1764648625052,2.54990429,127.63,127.61,17.46994492]
["bitfinex","SOLUSD",1764648625227,2.54990429,127.63,127.61,18.12994492]
["bitfinex","SOLUSD",1764648625844,26.69330697,127.64,127.62,0.66]
["bitfinex","SOLUSD",1764648626440,26.69330697,127.64,127.61,17.46994492]
["bitfinex","SOLUSD",1764648626637,27.38330697,127.64,127.61,18.12994492]
["bitfinex","SOLUSD",1764648626831,10.38444297,127.64,127.62,0.66]
["bitfinex","SOLUSD",1764648627037,11.07444297,127.64,127.61,18.12994492]
["bitfinex","SOLUSD",1764648628257,10.38444297,127.64,127.62,0.66]
["bitfinex","SOLUSD",1764648628563,11.07444297,127.64,127.61,18.12994492]
["bitfinex","SOLUSD",1764648630247,3.23990429,127.64,127.61,25.9661912]
["bitfinex","SOLUSD",1764648630548,2.54990429,127.64,127.62,0.66]
["bitfinex","SOLUSD",1764648630753,3.23990429,127.65,127.62,0.66]
["bitfinex","SOLUSD",1764648632130,11.07388109,127.65,127.62,0.66]
["bitfinex","SOLUSD",1764648632553,3.20990429,127.64,127.61,25.3061912]
["bitfinex","SOLUSD",1764648632768,3.20990429,127.64,127.61,26.0061912]
["bitfinex","SOLUSD",1764648636663,16.308864,127.66,127.58,8.80994492]
["bitfinex","SOLUSD",1764648636664,2.54990429,127.62,127.58,8.80994492]
["bitfinex","SOLUSD",1764648636836,2.54990429,127.6,127.58,18.16994492]
["bitfinex","SOLUSD",1764648637036,2.54990429,127.6,127.58,8.66]
["bitfinex","SOLUSD",1764648637248,3.20990429,127.6,127.58,8.66]
["bitfinex","SOLUSD",1764648637557,2.54990429,127.59,127.58,8.66]
["bitfinex","SOLUSD",1764648637730,19.51876829,127.59,127.56,0.2]
["bitfinex","SOLUSD",1764648637935,2.54990429,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764648638965,3.20990429,127.58,127.55,16.74987735]
["bitfinex","SOLUSD",1764648640163,2.54990429,127.57,127.55,16.74987735]
["bitfinex","SOLUSD",1764648640840,24.14682422,127.59,127.56,3.24990429]
["bitfinex","SOLUSD",1764648641041,24.14682422,127.59,127.57,8.66]
["bitfinex","SOLUSD",1764648641256,24.14682422,127.59,127.57,9.36]
["bitfinex","SOLUSD",1764648641465,16.308864,127.59,127.57,9.36]
["bitfinex","SOLUSD",1764648642360,10.38651123,127.61,127.58,0.68]
["bitfinex","SOLUSD",1764648642658,11.05651123,127.61,127.58,0.68]
["bitfinex","SOLUSD",1764648644362,11.05651123,127.61,127.58,8.5181807]
["bitfinex","SOLUSD",1764648645558,7.83588836,127.62,127.59,9.48994492]
["bitfinex","SOLUSD",1764648645855,8.50588836,127.62,127.59,9.48994492]
["bitfinex","SOLUSD",1764648646060,2.54990429,127.61,127.59,9.48994492]
["bitfinex","SOLUSD",1764648646562,2.54990429,127.61,127.59,17.32753754]
["bitfinex","SOLUSD",1764648647540,3.21990429,127.61,127.59,16.64753754]
["bitfinex","SOLUSD",1764648647837,2.54990429,127.61,127.59,17.32753754]
["bitfinex","SOLUSD",1764648648539,2.54990429,127.61,127.59,16.64753754]
["bitfinex","SOLUSD",1764648648738,2.54990429,127.61,127.59,17.32753754]
["bitfinex","SOLUSD",1764648649231,7.83588836,127.62,127.6,0.68]
["bitfinex","SOLUSD",1764648649232,2.54990429,127.62,127.6,0.68]
["bitfinex","SOLUSD",1764648649432,2.54990429,127.63,127.6,9.34]
["bitfinex","SOLUSD",1764648650036,3.21990429,127.63,127.6,9.34]
["bitfinex","SOLUSD",1764648650763,2.54990429,127.62,127.6,9.34]
["bitfinex","SOLUSD",1764648651058,24.14354993,127.64,127.61,8.80994492]
["bitfinex","SOLUSD",1764648651260,19.52876829,127.64,127.61,9.48994492]
["bitfinex","SOLUSD",1764648652250,16.978864,127.64,127.61,9.48994492]
["bitfinex","SOLUSD",1764648652442,20.96388589,127.64,127.61,9.48994492]
["bitfinex","SOLUSD",1764648652863,20.96388589,127.64,127.62,8.66]
["bitfinex","SOLUSD",1764648653867,8.50316317,127.67,127.63,9.48994492]
["bitfinex","SOLUSD",1764648654163,3.98502189,127.66,127.63,9.48994492]
["bitfinex","SOLUSD",1764648654564,16.308864,127.68,127.63,9.48994492]
["bitfinex","SOLUSD",1764648654565,3.98502189,127.68,127.65,8.80994492]
["bitfinex","SOLUSD",1764648654761,4.65502189,127.69,127.66,0.68]
["bitfinex","SOLUSD",1764648654961,20.96388589,127.69,127.66,8.51313399]
["bitfinex","SOLUSD",1764648655282,3.98502189,127.71,127.67,17.46994492]
["bitfinex","SOLUSD",1764648655448,4.65502189,127.71,127.67,18.14994492]
["bitfinex","SOLUSD",1764648655641,4.65502189,127.71,127.68,0.68]
["bitfinex","SOLUSD",1764648656757,3.98502189,127.71,127.68,0.68]
["bitfinex","SOLUSD",1764648657066,4.65502189,127.71,127.68,0.68]
["bitfinex","SOLUSD",1764648657868,4.65502189,127.71,127.68,8.51194842]
["bitfinex","SOLUSD",1764648659665,12.48526496,127.71,127.68,0.68]
["bitfinex","SOLUSD",1764648660879,12.48526496,127.71,127.68,8.51206573]
["bitfinex","SOLUSD",1764648661376,11.81526496,127.71,127.68,7.83206573]
["bitfinex","SOLUSD",1764648661576,11.81526496,127.71,127.69,0.68]
["bitfinex","SOLUSD",1764648661757,3.98502189,127.72,127.69,0.68]
["bitfinex","SOLUSD",1764648661952,4.65502189,127.72,127.69,0.68]
["bitfinex","SOLUSD",1764648662856,4.65502189,127.72,127.69,8.51144991]
["bitfinex","SOLUSD",1764648664466,3.98502189,127.73,127.7,18.14994492]
["bitfinex","SOLUSD",1764648664666,12.4823283,127.76,127.72,8.80994492]
["bitfinex","SOLUSD",1764648664873,12.4823283,127.76,127.73,8.66]
["bitfinex","SOLUSD",1764648665177,0.67,127.76,127.74,8.80994492]
["bitfinex","SOLUSD",1764648665371,4.65502189,127.76,127.74,8.80994492]
["bitfinex","SOLUSD",1764648665985,4.65502189,127.75,127.72,7.82935112]
["bitfinex","SOLUSD",1764648666289,3.98502189,127.73,127.72,7.82935112]
["bitfinex","SOLUSD",1764648666779,4.65502189,127.74,127.72,7.82935112]
["bitfinex","SOLUSD",1764648666978,4.65502189,127.75,127.72,7.82935112]
["bitfinex","SOLUSD",1764648667186,4.65502189,127.75,127.72,8.50935112]
["bitfinex","SOLUSD",1764648667568,3.98502189,127.76,127.73,9.48994492]
["bitfinex","SOLUSD",1764648667769,3.98502189,127.75,127.73,8.80994492]
["bitfinex","SOLUSD",1764648668077,4.65502189,127.75,127.73,8.80994492]
["bitfinex","SOLUSD",1764648668668,24.13556569,127.77,127.73,16.63847684]
["bitfinex","SOLUSD",1764648668871,4.65502189,127.76,127.73,16.63847684]
["bitfinex","SOLUSD",1764648669074,4.65502189,127.76,127.73,17.31847684]
["bitfinex","SOLUSD",1764648669462,3.98502189,127.75,127.73,16.63847684]
["bitfinex","SOLUSD",1764648669782,4.65502189,127.75,127.73,16.63847684]
["bitfinex","SOLUSD",1764648669966,0.67,127.74,127.71,16.48982836]
["bitfinex","SOLUSD",1764648670169,4.65502189,127.74,127.71,8.66]
["bitfinex","SOLUSD",1764648670477,3.98502189,127.73,127.71,8.66]
["bitfinex","SOLUSD",1764648670685,4.65502189,127.73,127.71,8.66]
["bitfinex","SOLUSD",1764648674082,3.98502189,127.73,127.71,9.33]
["bitfinex","SOLUSD",1764648674487,4.64502189,127.73,127.71,8.66]
["bitfinex","SOLUSD",1764648675678,4.64502189,127.73,127.71,16.49007078]
["bitfinex","SOLUSD",1764648675876,3.98502189,127.74,127.71,17.16007078]
["bitfinex","SOLUSD",1764648676077,4.64502189,127.74,127.71,17.16007078]
["bitfinex","SOLUSD",1764648677677,3.98502189,127.73,127.71,9.33]
["bitfinex","SOLUSD",1764648678575,4.64502189,127.72,127.67,19.56878695]
["bitfinex","SOLUSD",1764648678779,3.98502189,127.7,127.68,8.66]
["bitfinex","SOLUSD",1764648678974,3.98502189,127.7,127.68,17.16207548]
["bitfinex","SOLUSD",1764648679693,3.98502189,127.73,127.69,9.47994492]
["bitfinex","SOLUSD",1764648679893,3.98502189,127.73,127.7,8.66]
["bitfinex","SOLUSD",1764648680089,24.79753685,127.74,127.7,8.66]
["bitfinex","SOLUSD",1764648680090,0.66,127.72,127.7,8.66]
["bitfinex","SOLUSD",1764648680281,4.64502189,127.73,127.7,9.33]
["bitfinex","SOLUSD",1764648681795,0.66,127.73,127.7,17.16075696]
["bitfinex","SOLUSD",1764648682100,4.64502189,127.73,127.7,17.16075696]
["bitfinex","SOLUSD",1764648683596,3.98502189,127.71,127.67,9.47994492]
["bitfinex","SOLUSD",1764648683799,3.98502189,127.7,127.68,17.46994492]
["bitfinex","SOLUSD",1764648684602,3.98502189,127.7,127.68,25.30188792]
["bitfinex","SOLUSD",1764648684772,3.98502189,127.7,127.68,25.97188792]
["bitfinex","SOLUSD",1764648685190,0.66,127.71,127.68,25.97188792]
["bitfinex","SOLUSD",1764648685370,3.98502189,127.7,127.68,25.97188792]
["bitfinex","SOLUSD",1764648686399,0.66,127.71,127.68,25.97188792]
["bitfinex","SOLUSD",1764648686606,3.98502189,127.7,127.68,25.97188792]
["bitfinex","SOLUSD",1764648688377,3.98502189,127.69,127.68,25.30188792]
["bitfinex","SOLUSD",1764648688772,4.64502189,127.69,127.68,8.66]
["bitfinex","SOLUSD",1764648690301,4.64502189,127.69,127.66,8.66]
["bitfinex","SOLUSD",1764648690302,12.47664779,127.69,127.66,8.66]
["bitfinex","SOLUSD",1764648690500,3.98502189,127.67,127.66,8.66]
["bitfinex","SOLUSD",1764648695498,4.64502189,127.68,127.66,16.49330722]
["bitfinex","SOLUSD",1764648695711,4.64502189,127.68,127.66,17.16330722]
["bitfinex","SOLUSD",1764648695894,3.98502189,127.68,127.66,17.16330722]
["bitfinex","SOLUSD",1764648696208,4.64502189,127.68,127.66,16.49330722]
["bitfinex","SOLUSD",1764648699317,7.83113242,127.7,127.66,16.49330722]
["bitfinex","SOLUSD",1764648699483,4.64502189,127.71,127.67,9.47994492]
["bitfinex","SOLUSD",1764648699679,4.64502189,127.71,127.68,8.66]
["bitfinex","SOLUSD",1764648699994,4.64502189,127.71,127.68,9.33]
["bitfinex","SOLUSD",1764648700402,3.98502189,127.7,127.68,9.33]
["bitfinex","SOLUSD",1764648700785,3.98502189,127.7,127.68,17.16204758]
["bitfinex","SOLUSD",1764648703114,4.67502189,127.7,127.68,16.49204758]
["bitfinex","SOLUSD",1764648704217,0.69,127.7,127.68,16.49204758]
["bitfinex","SOLUSD",1764648704512,3.98502189,127.7,127.68,17.15204758]
["bitfinex","SOLUSD",1764648706621,3.98502189,127.71,127.69,9.46994492]
["bitfinex","SOLUSD",1764648706822,3.98502189,127.73,127.7,8.66]
["bitfinex","SOLUSD",1764648707020,4.67502189,127.73,127.71,8.80994492]
["bitfinex","SOLUSD",1764648707315,4.67502189,127.73,127.7,9.32]
["bitfinex","SOLUSD",1764648707316,4.67502189,127.72,127.7,8.66]
["bitfinex","SOLUSD",1764648707520,3.98502189,127.71,127.7,17.46994492]
["bitfinex","SOLUSD",1764648707717,4.67502189,127.71,127.7,8.66]
["bitfinex","SOLUSD",1764648709521,4.67502189,127.71,127.68,16.49195327]
["bitfinex","SOLUSD",1764648709725,3.98502189,127.7,127.68,16.49195327]
["bitfinex","SOLUSD",1764648711094,4.67502189,127.7,127.68,16.49195327]
["bitfinex","SOLUSD",1764648711793,3.98502189,127.7,127.68,17.15195327]
["bitfinex","SOLUSD",1764648712827,4.67502189,127.71,127.68,17.15195327]
["bitfinex","SOLUSD",1764648714437,3.23765392,127.71,127.68,17.15195327]
["bitfinex","SOLUSD",1764648715705,2.54765392,127.71,127.68,17.15195327]
["bitfinex","SOLUSD",1764648715912,0.69,127.7,127.68,17.15195327]
["bitfinex","SOLUSD",1764648719327,2.54765392,127.69,127.65,0.7]
["bitfinex","SOLUSD",1764648719635,2.54765392,127.67,127.64,8.80994492]
["bitfinex","SOLUSD",1764648719929,2.54765392,127.66,127.65,17.46994492]
["bitfinex","SOLUSD",1764648720431,3.23765392,127.66,127.62,8.80994492]
["bitfinex","SOLUSD",1764648720620,2.54765392,127.64,127.62,16.64551516]
["bitfinex","SOLUSD",1764648721016,3.23765392,127.64,127.62,16.64551516]
["bitfinex","SOLUSD",1764648721821,2.54765392,127.65,127.62,16.64551516]
["bitfinex","SOLUSD",1764648722140,3.23765392,127.65,127.63,8.66]
["bitfinex","SOLUSD",1764648723447,0.69,127.64,127.63,8.66]
["bitfinex","SOLUSD",1764648723650,3.23765392,127.65,127.63,8.66]
["bitfinex","SOLUSD",1764648723938,0.69,127.65,127.63,8.66]
["bitfinex","SOLUSD",1764648724117,3.23765392,127.65,127.63,8.66]
["bitfinex","SOLUSD",1764648724323,0.69,127.65,127.63,8.66]
["bitfinex","SOLUSD",1764648724713,3.23765392,127.65,127.63,8.66]
["bitfinex","SOLUSD",1764648725934,0.69,127.65,127.63,8.66]
["bitfinex","SOLUSD",1764648726244,3.23765392,127.65,127.63,8.66]
["bitfinex","SOLUSD",1764648730508,0.69,127.65,127.63,8.66]
["bitfinex","SOLUSD",1764648730709,2.54765392,127.64,127.63,8.66]
["bitfinex","SOLUSD",1764648735832,0.68,127.65,127.63,8.66]
["bitfinex","SOLUSD",1764648735833,3.22765392,127.65,127.63,8.66]
["bitfinex","SOLUSD",1764648736049,2.54765392,127.66,127.64,0.71]
["bitfinex","SOLUSD",1764648736226,19.53651792,127.67,127.64,0.71]
["bitfinex","SOLUSD",1764648736544,8.51122414,127.7,127.65,17.46994492]
["bitfinex","SOLUSD",1764648736730,2.54765392,127.69,127.66,7.83330722]
["bitfinex","SOLUSD",1764648736921,3.22765392,127.69,127.66,8.54330722]
["bitfinex","SOLUSD",1764648737272,2.54765392,127.7,127.67,9.37]
["bitfinex","SOLUSD",1764648737417,3.22765392,127.71,127.68,8.80994492]
["bitfinex","SOLUSD",1764648737613,0.68,127.7,127.68,8.80994492]
["bitfinex","SOLUSD",1764648738241,3.22765392,127.71,127.68,9.51994492]
["bitfinex","SOLUSD",1764648738741,3.22765392,127.71,127.68,17.35199301]
["bitfinex","SOLUSD",1764648738941,2.54765392,127.71,127.69,0.71]
["bitfinex","SOLUSD",1764648740837,2.54765392,127.71,127.69,9.37]
["bitfinex","SOLUSD",1764648742253,2.54765392,127.71,127.69,8.66]
["bitfinex","SOLUSD",1764648742553,3.22765392,127.71,127.69,8.66]
["bitfinex","SOLUSD",1764648743053,2.54765392,127.71,127.69,8.66]
["bitfinex","SOLUSD",1764648743225,3.22765392,127.71,127.69,8.66]
["bitfinex","SOLUSD",1764648743853,2.54765392,127.7,127.69,8.66]
["bitfinex","SOLUSD",1764648747550,3.22765392,127.7,127.69,8.66]
["bitfinex","SOLUSD",1764648747737,3.22765392,127.7,127.66,20.28326805]
["bitfinex","SOLUSD",1764648747738,3.22765392,127.7,127.67,8.66]
["bitfinex","SOLUSD",1764648747939,2.54765392,127.68,127.67,8.66]
["bitfinex","SOLUSD",1764648748526,3.22765392,127.68,127.67,8.66]
["bitfinex","SOLUSD",1764648748729,2.54765392,127.68,127.67,8.66]
["bitfinex","SOLUSD",1764648748953,2.54765392,127.7,127.68,8.80994492]
["bitfinex","SOLUSD",1764648749154,2.54765392,127.7,127.68,9.51994492]
["bitfinex","SOLUSD",1764648749758,3.22765392,127.7,127.68,17.35185464]
["bitfinex","SOLUSD",1764648749943,3.22765392,127.7,127.68,16.64185464]
["bitfinex","SOLUSD",1764648750150,2.54765392,127.7,127.69,8.66]
["bitfinex","SOLUSD",1764648753554,19.53651792,127.71,127.69,8.66]
["bitfinex","SOLUSD",1764648753755,18.85651792,127.71,127.69,9.35]
["bitfinex","SOLUSD",1764648753956,18.85651792,127.71,127.69,8.66]
["bitfinex","SOLUSD",1764648754164,19.53651792,127.71,127.69,8.66]
["bitfinex","SOLUSD",1764648755359,3.22765392,127.71,127.69,16.4913955]
["bitfinex","SOLUSD",1764648755551,18.85651792,127.73,127.7,9.49994492]
["bitfinex","SOLUSD",1764648755747,19.53651792,127.73,127.71,8.66]
["bitfinex","SOLUSD",1764648756238,3.22765392,127.73,127.71,8.66]
["bitfinex","SOLUSD",1764648756930,3.22765392,127.73,127.71,9.35]
["bitfinex","SOLUSD",1764648757531,3.22765392,127.73,127.71,8.66]
["bitfinex","SOLUSD",1764648757837,2.54765392,127.73,127.71,9.35]
["bitfinex","SOLUSD",1764648758046,8.50868849,127.74,127.71,9.35]
["bitfinex","SOLUSD",1764648758354,3.22765392,127.76,127.72,9.49994492]
["bitfinex","SOLUSD",1764648758559,3.22765392,127.76,127.73,8.66]
["bitfinex","SOLUSD",1764648758733,16.308864,127.75,127.73,9.35]
["bitfinex","SOLUSD",1764648759458,16.308864,127.75,127.73,17.17877635]
["bitfinex","SOLUSD",1764648759650,7.82659603,127.77,127.74,9.49994492]
["bitfinex","SOLUSD",1764648759651,2.54765392,127.77,127.74,9.49994492]
["bitfinex","SOLUSD",1764648759854,3.22765392,127.77,127.75,8.66]
["bitfinex","SOLUSD",1764648760238,3.22765392,127.77,127.75,9.35]
["bitfinex","SOLUSD",1764648760537,2.64765392,127.78,127.75,9.35]
["bitfinex","SOLUSD",1764648760736,3.32765392,127.78,127.75,9.35]
["bitfinex","SOLUSD",1764648760931,0.68,127.77,127.75,8.66]
["bitfinex","SOLUSD",1764648761651,0.68,127.77,127.75,16.48762766]
["bitfinex","SOLUSD",1764648762046,0.68,127.77,127.75,8.66]
["bitfinex","SOLUSD",1764648762047,2.54765392,127.76,127.75,8.66]
["bitfinex","SOLUSD",1764648762361,2.54765392,127.77,127.75,9.38]
["bitfinex","SOLUSD",1764648762658,3.26765392,127.77,127.75,8.66]
["bitfinex","SOLUSD",1764648763268,3.26765392,127.77,127.75,16.48756945]
["bitfinex","SOLUSD",1764648764366,3.26765392,127.76,127.75,8.66]
["bitfinex","SOLUSD",1764648764863,2.54765392,127.77,127.75,9.38]
["bitfinex","SOLUSD",1764648765067,2.54765392,127.77,127.75,17.20778864]
["bitfinex","SOLUSD",1764648765239,3.36765392,127.78,127.75,17.20778864]
["bitfinex","SOLUSD",1764648765559,2.54765392,127.77,127.75,16.48778864]
["bitfinex","SOLUSD",1764648765738,3.26765392,127.77,127.75,16.48778864]
["bitfinex","SOLUSD",1764648766957,2.54765392,127.76,127.75,8.66]
["bitfinex","SOLUSD",1764648767163,3.26765392,127.76,127.75,8.66]
["bitfinex","SOLUSD",1764648768258,2.54765392,127.76,127.75,8.66]
["bitfinex","SOLUSD",1764648770664,3.26765392,127.76,127.75,8.66]
["bitfinex","SOLUSD",1764648772242,11.09482987,127.76,127.73,8.66]
["bitfinex","SOLUSD",1764648772443,2.54765392,127.74,127.73,17.46994492]
["bitfinex","SOLUSD",1764648772852,3.26765392,127.74,127.73,17.46994492]
["bitfinex","SOLUSD",1764648773570,21.28667104,127.74,127.68,0.72]
["bitfinex","SOLUSD",1764648773772,2.54765392,127.71,127.69,9.52994492]
["bitfinex","SOLUSD",1764648774799,2.54765392,127.73,127.7,0.72]
["bitfinex","SOLUSD",1764648775048,3.26765392,127.73,127.71,8.66]
["bitfinex","SOLUSD",1764648775251,2.54765392,127.72,127.71,8.66]
["bitfinex","SOLUSD",1764648776344,3.97980598,127.72,127.71,8.66]
["bitfinex","SOLUSD",1764648778566,0.72,127.73,127.71,8.66]
["bitfinex","SOLUSD",1764648778776,3.97980598,127.72,127.71,8.66]
["bitfinex","SOLUSD",1764648781452,8.54678598,127.77,127.72,8.80994492]
["bitfinex","SOLUSD",1764648781652,3.97980598,127.76,127.73,8.66]
["bitfinex","SOLUSD",1764648781857,4.69980598,127.76,127.73,9.38]
["bitfinex","SOLUSD",1764648782368,3.97980598,127.75,127.73,9.38]
["bitfinex","SOLUSD",1764648782564,4.69980598,127.76,127.73,17.20876231]
["bitfinex","SOLUSD",1764648783397,3.97980598,127.77,127.74,9.52994492]
["bitfinex","SOLUSD",1764648783579,4.69980598,127.77,127.74,9.52994492]
["bitfinex","SOLUSD",1764648783759,3.97980598,127.77,127.75,0.72]
["bitfinex","SOLUSD",1764648784483,4.69980598,127.77,127.74,17.35795218]
["bitfinex","SOLUSD",1764648784878,4.69980598,127.76,127.74,16.63795218]
["bitfinex","SOLUSD",1764648785287,3.97980598,127.76,127.74,17.35795218]
["bitfinex","SOLUSD",1764648785980,4.69980598,127.77,127.74,17.35795218]
["bitfinex","SOLUSD",1764648787186,4.69980598,127.76,127.74,17.35795218]
["bitfinex","SOLUSD",1764648787496,3.97980598,127.75,127.73,17.18877682]
["bitfinex","SOLUSD",1764648787789,3.97980598,127.74,127.73,9.36]
["bitfinex","SOLUSD",1764648788095,3.97980598,127.74,127.71,7.83000797]
["bitfinex","SOLUSD",1764648788285,3.97980598,127.72,127.7,17.46994492]
["bitfinex","SOLUSD",1764648788593,3.97980598,127.72,127.7,18.18994492]
["bitfinex","SOLUSD",1764648789263,3.97980598,127.72,127.7,26.02056605]
["bitfinex","SOLUSD",1764648793065,4.66980598,127.72,127.7,26.02056605]
["bitfinex","SOLUSD",1764648793266,3.97980598,127.72,127.7,26.02056605]
["bitfinex","SOLUSD",1764648795585,4.66980598,127.72,127.7,25.30056605]
["bitfinex","SOLUSD",1764648796082,3.97980598,127.72,127.7,25.96056605]
["bitfinex","SOLUSD",1764648797680,4.66980598,127.72,127.7,25.30056605]
["bitfinex","SOLUSD",1764648797976,3.97980598,127.71,127.7,25.30056605]
["bitfinex","SOLUSD",1764648798179,24.82753544,127.74,127.7,25.96056605]
["bitfinex","SOLUSD",1764648798358,4.66980598,127.73,127.7,25.96056605]
["bitfinex","SOLUSD",1764648798760,20.28866998,127.74,127.71,0.66]
["bitfinex","SOLUSD",1764648798965,20.28866998,127.74,127.72,17.46994492]
["bitfinex","SOLUSD",1764648799292,20.28866998,127.74,127.72,25.299532]
["bitfinex","SOLUSD",1764648799459,20.28866998,127.74,127.72,25.959532]
["bitfinex","SOLUSD",1764648799659,20.97866998,127.74,127.72,17.46994492]
["bitfinex","SOLUSD",1764648799967,3.97980598,127.73,127.72,17.46994492]
["bitfinex","SOLUSD",1764648800381,3.97980598,127.73,127.72,8.66]
["bitfinex","SOLUSD",1764648800692,4.66980598,127.73,127.72,8.66]
["bitfinex","SOLUSD",1764648805582,8.51816498,127.75,127.72,9.32]
["bitfinex","SOLUSD",1764648805787,3.97980598,127.74,127.72,9.32]
["bitfinex","SOLUSD",1764648805992,4.66980598,127.74,127.72,9.32]
["bitfinex","SOLUSD",1764648806678,4.66980598,127.74,127.72,8.66]
["bitfinex","SOLUSD",1764648807002,4.66980598,127.74,127.72,17.46994492]
["bitfinex","SOLUSD",1764648809082,3.97980598,127.73,127.72,17.46994492]
["bitfinex","SOLUSD",1764648811907,4.68980598,127.73,127.72,17.46994492]
["bitfinex","SOLUSD",1764648812119,3.97980598,127.73,127.72,17.46994492]
["bitfinex","SOLUSD",1764648813416,4.68980598,127.73,127.72,17.46994492]
["bitfinex","SOLUSD",1764648813621,3.97980598,127.73,127.72,17.46994492]
["bitfinex","SOLUSD",1764648813920,4.68980598,127.73,127.72,8.66]
["bitfinex","SOLUSD",1764648814724,3.97980598,127.74,127.72,9.34]
["bitfinex","SOLUSD",1764648814885,4.68980598,127.74,127.72,9.34]
["bitfinex","SOLUSD",1764648815306,0.71,127.74,127.72,9.34]
["bitfinex","SOLUSD",1764648815618,3.97980598,127.74,127.73,0.68]
["bitfinex","SOLUSD",1764648815918,3.97980598,127.75,127.73,0.68]
["bitfinex","SOLUSD",1764648816089,4.68980598,127.75,127.73,0.68]
["bitfinex","SOLUSD",1764648816810,3.97980598,127.74,127.73,0.68]
["bitfinex","SOLUSD",1764648816993,4.68980598,127.74,127.72,8.66]
["bitfinex","SOLUSD",1764648817315,4.68980598,127.74,127.72,9.34]
["bitfinex","SOLUSD",1764648817513,3.97980598,127.74,127.72,9.34]
["bitfinex","SOLUSD",1764648817693,0.71,127.75,127.73,8.80994492]
["bitfinex","SOLUSD",1764648817895,3.97980598,127.74,127.73,8.80994492]
["bitfinex","SOLUSD",1764648819103,3.97980598,127.76,127.73,9.48994492]
["bitfinex","SOLUSD",1764648819308,0.71,127.77,127.74,0.68]
["bitfinex","SOLUSD",1764648819514,3.97980598,127.76,127.74,9.32]
["bitfinex","SOLUSD",1764648820111,4.68980598,127.76,127.74,8.64]
["bitfinex","SOLUSD",1764648822719,3.97980598,127.76,127.74,9.32]
["bitfinex","SOLUSD",1764648822921,3.97980598,127.76,127.74,8.64]
["bitfinex","SOLUSD",1764648823117,3.97980598,127.76,127.74,9.32]
["bitfinex","SOLUSD",1764648823836,4.69980598,127.76,127.74,8.64]
["bitfinex","SOLUSD",1764648824020,4.69980598,127.76,127.74,9.32]
["bitfinex","SOLUSD",1764648824021,3.97980598,127.76,127.74,9.32]
["bitfinex","SOLUSD",1764648824198,0.72,127.76,127.74,9.32]
["bitfinex","SOLUSD",1764648824505,4.69980598,127.76,127.74,9.32]
["bitfinex","SOLUSD",1764648826623,4.69980598,127.76,127.74,8.64]
["bitfinex","SOLUSD",1764648829003,4.69980598,127.76,127.71,7.82969925]
["bitfinex","SOLUSD",1764648829004,21.00866998,127.75,127.71,7.82969925]
["bitfinex","SOLUSD",1764648829204,3.97980598,127.73,127.71,8.50969925]
["bitfinex","SOLUSD",1764648829804,4.69980598,127.73,127.71,8.50969925]
["bitfinex","SOLUSD",1764648830129,3.97980598,127.74,127.72,9.32]
["bitfinex","SOLUSD",1764648830504,4.69980598,127.74,127.72,9.32]
["bitfinex","SOLUSD",1764648832019,4.69980598,127.74,127.72,8.64]
["bitfinex","SOLUSD",1764648833509,4.69980598,127.74,127.72,9.32]
["bitfinex","SOLUSD",1764648836129,3.97980598,127.74,127.72,8.64]
["bitfinex","SOLUSD",1764648836336,4.69980598,127.73,127.71,0.7]
["bitfinex","SOLUSD",1764648836635,4.69980598,127.72,127.71,0.7]
["bitfinex","SOLUSD",1764648836832,4.69980598,127.72,127.7,8.64]
["bitfinex","SOLUSD",1764648837036,3.97980598,127.72,127.7,9.32]
["bitfinex","SOLUSD",1764648837212,3.97980598,127.72,127.7,17.15082566]
["bitfinex","SOLUSD",1764648838517,2.54718026,127.72,127.7,17.15082566]
["bitfinex","SOLUSD",1764648839334,3.26718026,127.72,127.7,17.15082566]
["bitfinex","SOLUSD",1764648840933,3.26718026,127.72,127.7,16.47082566]
["bitfinex","SOLUSD",1764648841112,2.54718026,127.71,127.7,25.28077058]
["bitfinex","SOLUSD",1764648841308,3.26718026,127.71,127.67,16.64263858]
["bitfinex","SOLUSD",1764648841509,2.54718026,127.68,127.65,8.51333602]
["bitfinex","SOLUSD",1764648841716,2.54718026,127.67,127.66,17.44994492]
["bitfinex","SOLUSD",1764648842032,2.54718026,127.67,127.66,18.12994492]
["bitfinex","SOLUSD",1764648842815,3.26718026,127.67,127.66,8.64]
["bitfinex","SOLUSD",1764648843231,2.54718026,127.67,127.66,8.64]
["bitfinex","SOLUSD",1764648843817,0.72,127.69,127.66,25.96325214]
["bitfinex","SOLUSD",1764648844016,2.54718026,127.68,127.66,25.96325214]
["bitfinex","SOLUSD",1764648846247,7.83105818,127.7,127.67,9.48994492]
["bitfinex","SOLUSD",1764648846248,2.54718026,127.7,127.67,9.48994492]
["bitfinex","SOLUSD",1764648846541,2.54718026,127.7,127.68,8.64]
["bitfinex","SOLUSD",1764648846742,11.09768228,127.71,127.68,9.32]
["bitfinex","SOLUSD",1764648847125,11.09768228,127.71,127.69,0.68]
["bitfinex","SOLUSD",1764648847936,11.09768228,127.71,127.68,8.64]
["bitfinex","SOLUSD",1764648847937,11.09768228,127.71,127.68,9.32]
["bitfinex","SOLUSD",1764648848445,2.54718026,127.7,127.68,9.32]
["bitfinex","SOLUSD",1764648849222,3.26718026,127.7,127.68,9.32]
["bitfinex","SOLUSD",1764648849745,2.54718026,127.69,127.68,17.44994492]
["bitfinex","SOLUSD",1764648852519,3.25718026,127.67,127.66,8.64]
["bitfinex","SOLUSD",1764648853350,2.54718026,127.67,127.66,8.64]
["bitfinex","SOLUSD",1764648853526,2.54718026,127.68,127.66,8.64]
["bitfinex","SOLUSD",1764648853727,3.25718026,127.67,127.66,8.64]
["bitfinex","SOLUSD",1764648854428,2.54718026,127.67,127.66,8.64]
["bitfinex","SOLUSD",1764648854633,18.85604426,127.69,127.66,25.93325214]
["bitfinex","SOLUSD",1764648855150,3.25718026,127.68,127.66,25.93325214]
["bitfinex","SOLUSD",1764648855445,16.308864,127.69,127.66,25.28325214]
["bitfinex","SOLUSD",1764648855748,2.54718026,127.67,127.66,8.64]
["bitfinex","SOLUSD",1764648856048,3.25718026,127.67,127.66,8.64]
["bitfinex","SOLUSD",1764648857645,2.54718026,127.67,127.66,8.64]
["bitfinex","SOLUSD",1764648857845,11.08987392,127.67,127.64,8.80994492]
["bitfinex","SOLUSD",1764648858021,8.54269366,127.67,127.64,18.09994492]
["bitfinex","SOLUSD",1764648858220,2.54718026,127.66,127.64,18.09994492]
["bitfinex","SOLUSD",1764648858421,11.08987392,127.67,127.64,25.93442536]
["bitfinex","SOLUSD",1764648858645,3.25718026,127.67,127.64,25.93442536]
["bitfinex","SOLUSD",1764648858841,2.54718026,127.67,127.65,0.65]
["bitfinex","SOLUSD",1764648859049,3.25718026,127.69,127.66,8.80994492]
["bitfinex","SOLUSD",1764648859232,0.71,127.68,127.66,8.80994492]
["bitfinex","SOLUSD",1764648859736,3.25718026,127.69,127.66,9.45994492]
["bitfinex","SOLUSD",1764648860045,2.54718026,127.69,127.66,17.29320025]
["bitfinex","SOLUSD",1764648860246,0.71,127.68,127.66,17.29320025]
["bitfinex","SOLUSD",1764648860431,0.71,127.68,127.66,16.64320025]
["bitfinex","SOLUSD",1764648861129,0.71,127.68,127.66,25.28320025]
["bitfinex","SOLUSD",1764648861639,2.54718026,127.69,127.67,0.65]
["bitfinex","SOLUSD",1764648861850,3.25718026,127.69,127.67,0.65]
["bitfinex","SOLUSD",1764648862152,3.25718026,127.69,127.66,25.93320025]
["bitfinex","SOLUSD",1764648862851,0.71,127.68,127.66,25.93320025]
["bitfinex","SOLUSD",1764648863854,10.37842792,127.7,127.66,25.93320025]
["bitfinex","SOLUSD",1764648864044,11.08842792,127.7,127.67,0.65]
["bitfinex","SOLUSD",1764648864242,0.71,127.7,127.68,8.80994492]
["bitfinex","SOLUSD",1764648865745,11.08723021,127.72,127.69,0.65]
["bitfinex","SOLUSD",1764648865942,0.71,127.71,127.68,25.28200242]
["bitfinex","SOLUSD",1764648866259,0.71,127.71,127.68,25.93200242]
["bitfinex","SOLUSD",1764648867059,3.25718026,127.71,127.68,25.93200242]
["bitfinex","SOLUSD",1764648867963,0.71,127.72,127.69,0.65]
["bitfinex","SOLUSD",1764648868259,7.828362,127.75,127.71,11.35712518]
["bitfinex","SOLUSD",1764648868555,0.71,127.74,127.72,8.64]
["bitfinex","SOLUSD",1764648868933,0.71,127.74,127.72,16.46952936]
["bitfinex","SOLUSD",1764648869662,8.538362,127.75,127.72,17.11952936]
["bitfinex","SOLUSD",1764648870039,0.71,127.75,127.72,16.46952936]
["bitfinex","SOLUSD",1764648870238,0.71,127.75,127.72,17.11952936]
["bitfinex","SOLUSD",1764648871650,19.53604426,127.77,127.73,9.49994492]
["bitfinex","SOLUSD",1764648871858,3.22718026,127.77,127.74,9.33]
["bitfinex","SOLUSD",1764648872041,0.68,127.77,127.75,8.80994492]
["bitfinex","SOLUSD",1764648873056,0.1,127.78,127.76,9.33]
["bitfinex","SOLUSD",1764648873258,0.1,127.78,127.76,8.64]
["bitfinex","SOLUSD",1764648873765,0.1,127.78,127.76,9.33]
["bitfinex","SOLUSD",1764648874149,0.1,127.78,127.76,17.15689927]
["bitfinex","SOLUSD",1764648874350,0.1,127.78,127.77,9.49994492]
["bitfinex","SOLUSD",1764648875045,3.32718026,127.78,127.74,8.64]
["bitfinex","SOLUSD",1764648875251,2.54718026,127.75,127.74,8.64]
["bitfinex","SOLUSD",1764648875652,3.22718026,127.75,127.7,3.22718026]
["bitfinex","SOLUSD",1764648875854,16.308864,127.76,127.7,8.64]
["bitfinex","SOLUSD",1764648875855,2.54718026,127.72,127.7,8.64]
["bitfinex","SOLUSD",1764648876437,3.22718026,127.75,127.71,0.69]
["bitfinex","SOLUSD",1764648876645,3.22718026,127.75,127.72,8.80994492]
["bitfinex","SOLUSD",1764648876847,26.68390494,127.75,127.72,8.80994492]
["bitfinex","SOLUSD",1764648877050,27.36390494,127.75,127.72,8.80994492]
["bitfinex","SOLUSD",1764648877365,0.68,127.74,127.72,8.80994492]
["bitfinex","SOLUSD",1764648877564,3.22718026,127.74,127.71,0.69]
["bitfinex","SOLUSD",1764648877753,2.54718026,127.73,127.71,8.80994492]
["bitfinex","SOLUSD",1764648879648,2.54718026,127.73,127.71,16.64009605]
["bitfinex","SOLUSD",1764648882577,3.24718026,127.73,127.71,16.64009605]
["bitfinex","SOLUSD",1764648882875,3.24718026,127.72,127.7,17.17058421]
["bitfinex","SOLUSD",1764648883071,3.24718026,127.72,127.7,16.47058421]
["bitfinex","SOLUSD",1764648883462,2.54718026,127.73,127.71,8.80994492]
["bitfinex","SOLUSD",1764648883650,43.70670564,127.75,127.71,8.80994492]
["bitfinex","SOLUSD",1764648883853,3.24718026,127.76,127.73,8.80994492]
["bitfinex","SOLUSD",1764648884054,3.24718026,127.76,127.74,8.64]
["bitfinex","SOLUSD",1764648884354,2.54718026,127.76,127.74,8.64]
["bitfinex","SOLUSD",1764648884555,0.7,127.75,127.74,8.64]
["bitfinex","SOLUSD",1764648885256,3.24718026,127.76,127.74,8.64]
["bitfinex","SOLUSD",1764648886386,2.54718026,127.76,127.74,8.64]
["bitfinex","SOLUSD",1764648886562,3.24718026,127.75,127.74,8.64]
["bitfinex","SOLUSD",1764648886755,3.24718026,127.75,127.72,8.64]
["bitfinex","SOLUSD",1764648886970,2.54718026,127.73,127.72,8.64]
["bitfinex","SOLUSD",1764648887465,3.24718026,127.73,127.72,8.64]
["bitfinex","SOLUSD",1764648887663,3.24718026,127.73,127.7,16.64051537]
["bitfinex","SOLUSD",1764648887866,2.54718026,127.71,127.7,8.64]
["bitfinex","SOLUSD",1764648888761,3.24718026,127.71,127.7,8.64]
["bitfinex","SOLUSD",1764648891589,11.07742064,127.71,127.7,8.64]
["bitfinex","SOLUSD",1764648891888,11.07742064,127.71,127.66,8.80994492]
["bitfinex","SOLUSD",1764648892074,2.54718026,127.68,127.66,17.44994492]
["bitfinex","SOLUSD",1764648892271,2.54718026,127.67,127.66,8.64]
["bitfinex","SOLUSD",1764648892578,2.54718026,127.68,127.66,8.64]
["bitfinex","SOLUSD",1764648892980,3.24718026,127.68,127.66,8.64]
["bitfinex","SOLUSD",1764648893361,2.54718026,127.68,127.66,9.35]
["bitfinex","SOLUSD",1764648893575,3.24718026,127.69,127.66,9.35]
["bitfinex","SOLUSD",1764648894598,11.07871426,127.69,127.66,9.35]
["bitfinex","SOLUSD",1764648894964,2.54718026,127.68,127.66,8.64]
["bitfinex","SOLUSD",1764648895166,3.24718026,127.68,127.66,8.64]
["bitfinex","SOLUSD",1764648895386,3.24718026,127.67,127.66,8.64]
["bitfinex","SOLUSD",1764648895961,2.54718026,127.67,127.66,8.64]
["bitfinex","SOLUSD",1764648898390,3.9827872,127.67,127.66,8.64]
["bitfinex","SOLUSD",1764648900189,12.51548086,127.67,127.63,8.53494903]
["bitfinex","SOLUSD",1764648900495,3.9827872,127.64,127.62,8.80994492]
["bitfinex","SOLUSD",1764648900877,4.6827872,127.64,127.62,8.80994492]
["bitfinex","SOLUSD",1764648901694,4.6827872,127.64,127.62,9.51994492]
["bitfinex","SOLUSD",1764648901695,3.9827872,127.64,127.62,9.51994492]
["bitfinex","SOLUSD",1764648902705,12.51685686,127.65,127.62,9.51994492]
["bitfinex","SOLUSD",1764648903292,8.53406966,127.65,127.62,9.51994492]
["bitfinex","SOLUSD",1764648903479,12.51685686,127.65,127.62,9.51994492]
["bitfinex","SOLUSD",1764648903686,8.53406966,127.65,127.62,9.51994492]
["bitfinex","SOLUSD",1764648903996,4.6827872,127.64,127.62,8.80994492]
["bitfinex","SOLUSD",1764648904404,3.9827872,127.63,127.61,8.64]
["bitfinex","SOLUSD",1764648904585,3.9827872,127.63,127.61,17.44994492]
["bitfinex","SOLUSD",1764648904787,3.9827872,127.63,127.61,18.15994492]
["bitfinex","SOLUSD",1764648905413,4.6827872,127.63,127.61,17.44994492]
["bitfinex","SOLUSD",1764648905778,7.83476514,127.64,127.61,18.15994492]
["bitfinex","SOLUSD",1764648906072,3.9827872,127.64,127.62,9.51994492]
["bitfinex","SOLUSD",1764648906586,4.6827872,127.64,127.62,8.80994492]
["bitfinex","SOLUSD",1764648907694,4.6827872,127.64,127.61,9.35]
["bitfinex","SOLUSD",1764648908382,3.9827872,127.63,127.61,9.35]
["bitfinex","SOLUSD",1764648910287,4.6827872,127.63,127.61,17.44994492]
["bitfinex","SOLUSD",1764648911688,12.517956,127.63,127.61,17.44994492]
["bitfinex","SOLUSD",1764648912776,0.68,127.65,127.61,18.10994492]
["bitfinex","SOLUSD",1764648913086,0.68,127.64,127.61,18.10994492]
["bitfinex","SOLUSD",1764648913287,4.6627872,127.64,127.61,18.10994492]
["bitfinex","SOLUSD",1764648913691,3.9827872,127.63,127.61,18.10994492]
["bitfinex","SOLUSD",1764648914499,4.6627872,127.64,127.61,18.10994492]
["bitfinex","SOLUSD",1764648915613,4.6627872,127.64,127.61,25.94621769]
["bitfinex","SOLUSD",1764648917610,3.9827872,127.63,127.61,18.10994492]
["bitfinex","SOLUSD",1764648917919,4.6627872,127.63,127.61,17.44994492]
["bitfinex","SOLUSD",1764648919508,4.6627872,127.62,127.61,8.64]
["bitfinex","SOLUSD",1764648919691,4.6627872,127.62,127.6,0.7]
["bitfinex","SOLUSD",1764648919888,4.6627872,127.61,127.6,0.7]
["bitfinex","SOLUSD",1764648920105,4.6627872,127.61,127.59,17.44994492]
["bitfinex","SOLUSD",1764648921415,4.6627872,127.6,127.59,8.64]
["bitfinex","SOLUSD",1764648921911,3.9827872,127.6,127.59,8.64]
["bitfinex","SOLUSD",1764648922213,12.49922142,127.61,127.59,8.64]
["bitfinex","SOLUSD",1764648922585,4.6627872,127.62,127.59,9.3]
["bitfinex","SOLUSD",1764648922891,0.68,127.62,127.59,9.3]
["bitfinex","SOLUSD",1764648923204,4.6627872,127.62,127.59,9.3]
["bitfinex","SOLUSD",1764648924920,12.49855589,127.62,127.59,9.3]
["bitfinex","SOLUSD",1764648925186,16.308864,127.64,127.59,8.64]
["bitfinex","SOLUSD",1764648925392,16.308864,127.63,127.6,8.49699059]
["bitfinex","SOLUSD",1764648926012,16.988864,127.63,127.6,8.49699059]
["bitfinex","SOLUSD",1764648926211,20.9716512,127.63,127.61,8.66]
["bitfinex","SOLUSD",1764648926908,4.6627872,127.62,127.61,8.66]
["bitfinex","SOLUSD",1764648927082,4.6627872,127.62,127.59,17.46994492]
["bitfinex","SOLUSD",1764648927285,3.9827872,127.61,127.59,18.12994492]
["bitfinex","SOLUSD",1764648927909,3.9827872,127.61,127.59,17.46994492]
["bitfinex","SOLUSD",1764648928208,4.6627872,127.61,127.59,17.46994492]
["bitfinex","SOLUSD",1764648929120,12.49929383,127.61,127.59,8.66]
["bitfinex","SOLUSD",1764648930614,16.988864,127.63,127.6,0.66]
["bitfinex","SOLUSD",1764648930921,4.6827872,127.62,127.59,18.12994492]
["bitfinex","SOLUSD",1764648932018,0.7,127.61,127.59,17.46994492]
["bitfinex","SOLUSD",1764648932219,4.6827872,127.62,127.59,25.99753655]
["bitfinex","SOLUSD",1764648932515,4.6827872,127.61,127.59,17.46994492]
["bitfinex","SOLUSD",1764648933421,3.9827872,127.6,127.59,8.66]
["bitfinex","SOLUSD",1764648933602,4.6827872,127.6,127.57,17.46994492]
["bitfinex","SOLUSD",1764648933802,3.9827872,127.59,127.57,17.46994492]
["bitfinex","SOLUSD",1764648934306,7.8364109,127.61,127.57,8.66]
["bitfinex","SOLUSD",1764648934307,4.6827872,127.58,127.57,8.66]
["bitfinex","SOLUSD",1764648934701,3.9827872,127.58,127.57,8.66]
["bitfinex","SOLUSD",1764648935510,4.6827872,127.58,127.57,8.66]
["bitfinex","SOLUSD",1764648936127,4.6827872,127.59,127.57,8.66]
["bitfinex","SOLUSD",1764648936424,4.6827872,127.59,127.54,23.78359065]
["bitfinex","SOLUSD",1764648936425,4.6827872,127.58,127.54,0.2]
["bitfinex","SOLUSD",1764648936628,3.9827872,127.55,127.54,0.2]
["bitfinex","SOLUSD",1764648936804,11.82284992,127.55,127.54,0.2]
["bitfinex","SOLUSD",1764648936999,12.52284992,127.55,127.54,0.2]
["bitfinex","SOLUSD",1764648937830,21.18284992,127.55,127.53,0.2]
["bitfinex","SOLUSD",1764648938006,4.6827872,127.54,127.53,0.2]
["bitfinex","SOLUSD",1764648938928,28.83232863,127.54,127.53,0.2]
["bitfinex","SOLUSD",1764648945236,12.52346463,127.54,127.53,0.2]
["bitfinex","SOLUSD",1764648945826,7.9655744,127.5,127.49,0.2]
["bitfinex","SOLUSD",1764648946337,8.6355744,127.5,127.49,0.2]
["bitfinex","SOLUSD",1764648947247,16.47871165,127.5,127.49,0.2]
["bitfinex","SOLUSD",1764648949831,32.78757565,127.5,127.49,0.2]
["bitfinex","SOLUSD",1764648950249,16.308864,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764648950414,28.9516512,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764648950621,29.6216512,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764648952053,20.2916512,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764648952230,3.9827872,127.47,127.46,0.92]
["bitfinex","SOLUSD",1764648952736,20.2916512,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764648954028,28.80663433,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764648954421,28.13663433,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764648956546,20.2916512,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764648957242,16.308864,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764648957439,28.13663433,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764648960339,26.71104994,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764648961524,2.55720281,127.5,127.46,0.92]
["bitfinex","SOLUSD",1764648961723,18.86606681,127.5,127.46,0.92]
["bitfinex","SOLUSD",1764648961919,18.86606681,127.5,127.46,9.00994492]
["bitfinex","SOLUSD",1764648962121,18.86606681,127.5,127.47,0.72]
["bitfinex","SOLUSD",1764648962350,26.70939968,127.5,127.47,0.72]
["bitfinex","SOLUSD",1764648962646,27.37939968,127.5,127.47,0.72]
["bitfinex","SOLUSD",1764648962824,10.39994593,127.51,127.47,8.56477827]
["bitfinex","SOLUSD",1764648963025,31.4909669,127.53,127.48,11.36714773]
["bitfinex","SOLUSD",1764648963336,19.53606681,127.52,127.48,9.52994492]
["bitfinex","SOLUSD",1764648963517,19.53606681,127.52,127.49,0.72]
["bitfinex","SOLUSD",1764648963719,18.86606681,127.52,127.49,0.72]
["bitfinex","SOLUSD",1764648963943,10.39938459,127.52,127.49,0.72]
["bitfinex","SOLUSD",1764648964118,11.06938459,127.52,127.49,0.72]
["bitfinex","SOLUSD",1764648964319,24.15104578,127.52,127.49,0.72]
["bitfinex","SOLUSD",1764648964548,26.70824859,127.52,127.49,0.72]
["bitfinex","SOLUSD",1764648964730,7.84218178,127.52,127.49,8.56362757]
["bitfinex","SOLUSD",1764648964920,7.84096141,127.54,127.5,11.36714773]
["bitfinex","SOLUSD",1764648965120,7.84013808,127.55,127.5,12.08714773]
["bitfinex","SOLUSD",1764648965321,2.55720281,127.54,127.51,0.72]
["bitfinex","SOLUSD",1764648966236,10.39734089,127.55,127.51,8.56245752]
["bitfinex","SOLUSD",1764648966642,10.39734089,127.55,127.52,0.72]
["bitfinex","SOLUSD",1764648966842,20.26450431,127.59,127.53,11.36714773]
["bitfinex","SOLUSD",1764648967023,22.82170712,127.59,127.54,2.55720281]
["bitfinex","SOLUSD",1764648967224,39.13057112,127.59,127.54,3.27720281]
["bitfinex","SOLUSD",1764648967442,2.55720281,127.57,127.55,0.72]
["bitfinex","SOLUSD",1764648968653,11.06542196,127.58,127.55,0.72]
["bitfinex","SOLUSD",1764648969156,2.55720281,127.57,127.55,0.72]
["bitfinex","SOLUSD",1764648970044,3.22720281,127.56,127.53,0.72]
["bitfinex","SOLUSD",1764648970246,2.55720281,127.54,127.52,8.66]
["bitfinex","SOLUSD",1764648970550,2.55720281,127.54,127.53,0.72]
["bitfinex","SOLUSD",1764648971057,3.22720281,127.54,127.5,17.22301244]
["bitfinex","SOLUSD",1764648971349,17.008864,127.56,127.51,0.72]
["bitfinex","SOLUSD",1764648971556,2.55720281,127.54,127.51,0.72]
["bitfinex","SOLUSD",1764648972650,2.55720281,127.55,127.52,8.80994492]
["bitfinex","SOLUSD",1764648973034,2.55720281,127.55,127.53,0.66]
["bitfinex","SOLUSD",1764648973346,2.55720281,127.55,127.52,9.46994492]
["bitfinex","SOLUSD",1764648973645,2.55720281,127.55,127.53,0.66]
["bitfinex","SOLUSD",1764648974842,2.55720281,127.55,127.52,16.65160945]
["bitfinex","SOLUSD",1764648975046,2.55720281,127.53,127.49,0.66]
["bitfinex","SOLUSD",1764648975253,2.55720281,127.52,127.49,9.32]
["bitfinex","SOLUSD",1764648975747,24.968864,127.56,127.51,11.36714773]
["bitfinex","SOLUSD",1764648975929,2.55720281,127.57,127.54,8.80994492]
["bitfinex","SOLUSD",1764648976131,3.25720281,127.58,127.54,9.46994492]
["bitfinex","SOLUSD",1764648976342,3.25720281,127.58,127.55,0.66]
["bitfinex","SOLUSD",1764648976343,16.308864,127.58,127.55,0.66]
["bitfinex","SOLUSD",1764648976527,2.55720281,127.59,127.55,9.32]
["bitfinex","SOLUSD",1764648976730,2.55720281,127.6,127.56,8.80994492]
["bitfinex","SOLUSD",1764648976931,3.25720281,127.6,127.56,17.30933838]
["bitfinex","SOLUSD",1764648977149,2.55720281,127.6,127.57,0.66]
["bitfinex","SOLUSD",1764648978544,2.55720281,127.6,127.56,8.80994492]
["bitfinex","SOLUSD",1764648978545,7.08929975,127.58,127.56,8.80994492]
["bitfinex","SOLUSD",1764648978851,7.08929975,127.59,127.57,0.66]
["bitfinex","SOLUSD",1764648979152,23.39816375,127.6,127.57,0.66]
["bitfinex","SOLUSD",1764648979357,16.308864,127.6,127.57,8.49873948]
["bitfinex","SOLUSD",1764648979536,7.08929975,127.61,127.57,8.49873948]
["bitfinex","SOLUSD",1764648979735,24.09816375,127.62,127.59,8.80994492]
["bitfinex","SOLUSD",1764648980050,7.78929975,127.62,127.59,8.80994492]
["bitfinex","SOLUSD",1764648980248,24.09816375,127.62,127.59,0.66]
["bitfinex","SOLUSD",1764648980456,7.08929975,127.61,127.59,0.66]
["bitfinex","SOLUSD",1764648980751,7.08929975,127.61,127.58,8.80994492]
["bitfinex","SOLUSD",1764648981053,7.78929975,127.61,127.58,8.80994492]
["bitfinex","SOLUSD",1764648981554,7.78929975,127.61,127.58,9.46994492]
["bitfinex","SOLUSD",1764648982129,7.78929975,127.61,127.58,9.31194492]
["bitfinex","SOLUSD",1764648982763,7.83617238,127.62,127.59,0.66]
["bitfinex","SOLUSD",1764648983068,7.83442015,127.65,127.61,7.08929975]
["bitfinex","SOLUSD",1764648983238,7.83442015,127.65,127.61,15.74929975]
["bitfinex","SOLUSD",1764648983446,8.53442015,127.65,127.61,16.40929975]
["bitfinex","SOLUSD",1764648983830,15.6237199,127.65,127.61,9.32]
["bitfinex","SOLUSD",1764648984030,7.78929975,127.64,127.61,9.32]
["bitfinex","SOLUSD",1764648984349,7.78929975,127.64,127.61,8.66]
["bitfinex","SOLUSD",1764648984350,7.08929975,127.63,127.61,8.66]
["bitfinex","SOLUSD",1764648985433,7.78929975,127.64,127.61,16.49637098]
["bitfinex","SOLUSD",1764648985633,7.78929975,127.64,127.61,17.15637098]
["bitfinex","SOLUSD",1764648987351,15.62260697,127.66,127.62,9.46994492]
["bitfinex","SOLUSD",1764648987752,0.7,127.65,127.62,9.46994492]
["bitfinex","SOLUSD",1764648987951,7.78929975,127.65,127.62,9.46994492]
["bitfinex","SOLUSD",1764648988258,7.78929975,127.65,127.62,17.30566176]
["bitfinex","SOLUSD",1764648989065,7.78929975,127.64,127.61,8.66]
["bitfinex","SOLUSD",1764648989366,7.08929975,127.63,127.6,17.15648731]
["bitfinex","SOLUSD",1764648990550,7.08929975,127.62,127.6,9.32]
["bitfinex","SOLUSD",1764648990767,7.77929975,127.62,127.6,8.66]
["bitfinex","SOLUSD",1764648991071,7.08929975,127.62,127.6,8.66]
["bitfinex","SOLUSD",1764648991462,7.08929975,127.62,127.6,9.38]
["bitfinex","SOLUSD",1764648992168,8.5252148,127.63,127.48,71.59178363]
["bitfinex","SOLUSD",1764648992169,7.77929975,127.61,127.54,0.7]
["bitfinex","SOLUSD",1764648992346,14.9271566,127.59,127.56,8.80994492]
["bitfinex","SOLUSD",1764648992553,7.08929975,127.61,127.56,15.89924467]
["bitfinex","SOLUSD",1764648992865,7.77929975,127.61,127.58,8.80994492]
["bitfinex","SOLUSD",1764648993159,7.08929975,127.61,127.58,17.46994492]
["bitfinex","SOLUSD",1764648993343,7.08929975,127.62,127.59,0.72]
["bitfinex","SOLUSD",1764648993537,14.92517838,127.62,127.59,0.72]
["bitfinex","SOLUSD",1764648993737,15.61517838,127.62,127.59,0.72]
["bitfinex","SOLUSD",1764648995162,7.08929975,127.62,127.59,0.72]
["bitfinex","SOLUSD",1764648995340,7.08929975,127.63,127.59,8.55759914]
["bitfinex","SOLUSD",1764648995541,7.08929975,127.63,127.6,0.72]
["bitfinex","SOLUSD",1764648995858,7.77929975,127.63,127.6,0.72]
["bitfinex","SOLUSD",1764648996163,7.08929975,127.63,127.6,0.72]
["bitfinex","SOLUSD",1764648996470,7.08929975,127.64,127.61,17.46994492]
["bitfinex","SOLUSD",1764648996969,7.08929975,127.64,127.62,0.72]
["bitfinex","SOLUSD",1764648997139,16.998864,127.65,127.62,0.72]
["bitfinex","SOLUSD",1764648997140,24.08816375,127.65,127.62,0.72]
["bitfinex","SOLUSD",1764648997335,14.92271962,127.66,127.63,8.80994492]
["bitfinex","SOLUSD",1764648997566,7.08929975,127.66,127.63,8.80994492]
["bitfinex","SOLUSD",1764648997755,15.6121511,127.67,127.64,0.72]
["bitfinex","SOLUSD",1764648999863,7.08929975,127.66,127.63,17.36485867]
["bitfinex","SOLUSD",1764649000166,7.08929975,127.66,127.63,9.52994492]
["bitfinex","SOLUSD",1764649000471,2.54978516,127.65,127.63,9.52994492]
["bitfinex","SOLUSD",1764649000850,2.54978516,127.64,127.61,16.49616597]
["bitfinex","SOLUSD",1764649001166,2.54978516,127.63,127.61,9.38]
["bitfinex","SOLUSD",1764649003652,10.38454117,127.64,127.61,9.38]
["bitfinex","SOLUSD",1764649003860,10.38454117,127.64,127.62,0.68]
["bitfinex","SOLUSD",1764649004870,10.38454117,127.64,127.61,9.34]
["bitfinex","SOLUSD",1764649005472,3.19978516,127.63,127.61,8.66]
["bitfinex","SOLUSD",1764649006267,3.19978516,127.62,127.61,8.66]
["bitfinex","SOLUSD",1764649006471,3.19978516,127.62,127.57,8.51857965]
["bitfinex","SOLUSD",1764649006768,2.54978516,127.6,127.58,9.34]
["bitfinex","SOLUSD",1764649007262,3.19978516,127.61,127.58,9.34]
["bitfinex","SOLUSD",1764649007649,11.03671728,127.61,127.58,9.34]
["bitfinex","SOLUSD",1764649009373,19.58930658,127.63,127.58,8.66]
["bitfinex","SOLUSD",1764649009374,2.54978516,127.6,127.58,8.66]
["bitfinex","SOLUSD",1764649009945,3.19978516,127.61,127.58,9.34]
["bitfinex","SOLUSD",1764649011177,2.54978516,127.6,127.58,9.34]
["bitfinex","SOLUSD",1764649011671,11.03670127,127.61,127.58,9.34]
["bitfinex","SOLUSD",1764649011873,2.54978516,127.6,127.58,8.66]
["bitfinex","SOLUSD",1764649012197,2.54978516,127.6,127.58,9.34]
["bitfinex","SOLUSD",1764649014759,10.38678506,127.6,127.58,9.34]
["bitfinex","SOLUSD",1764649015577,7.8369999,127.6,127.58,9.34]
["bitfinex","SOLUSD",1764649015869,18.85864916,127.61,127.58,16.49815105]
["bitfinex","SOLUSD",1764649016175,18.85864916,127.62,127.59,9.48994492]
["bitfinex","SOLUSD",1764649016361,19.50864916,127.62,127.59,9.48994492]
["bitfinex","SOLUSD",1764649017068,16.308864,127.61,127.59,9.48994492]
["bitfinex","SOLUSD",1764649017577,3.19978516,127.62,127.59,17.32746247]
["bitfinex","SOLUSD",1764649017774,2.54978516,127.62,127.6,0.68]
["bitfinex","SOLUSD",1764649017976,3.19978516,127.62,127.59,17.32746247]
["bitfinex","SOLUSD",1764649018157,11.03566477,127.62,127.59,17.32746247]
["bitfinex","SOLUSD",1764649018480,3.19978516,127.62,127.59,17.32746247]
["bitfinex","SOLUSD",1764649018664,11.03559481,127.62,127.59,17.32746247]
["bitfinex","SOLUSD",1764649018861,3.19978516,127.61,127.58,8.66]
["bitfinex","SOLUSD",1764649019065,3.19978516,127.61,127.58,9.34]
["bitfinex","SOLUSD",1764649019262,10.38559481,127.62,127.58,8.66]
["bitfinex","SOLUSD",1764649019462,7.83580965,127.62,127.59,9.48994492]
["bitfinex","SOLUSD",1764649019667,7.83580965,127.62,127.59,17.32751712]
["bitfinex","SOLUSD",1764649019868,10.38436621,127.64,127.61,8.80994492]
["bitfinex","SOLUSD",1764649020173,11.03436621,127.64,127.61,17.46994492]
["bitfinex","SOLUSD",1764649020375,12.46925057,127.64,127.61,17.46994492]
["bitfinex","SOLUSD",1764649020562,12.46925057,127.64,127.61,18.14994492]
["bitfinex","SOLUSD",1764649021076,8.48458105,127.64,127.61,18.14994492]
["bitfinex","SOLUSD",1764649021562,7.83458105,127.64,127.62,0.68]
["bitfinex","SOLUSD",1764649021879,12.46858925,127.66,127.62,4.66466952]
["bitfinex","SOLUSD",1764649022390,28.77745325,127.66,127.63,0.68]
["bitfinex","SOLUSD",1764649024984,12.46858925,127.66,127.63,0.68]
["bitfinex","SOLUSD",1764649025581,7.83391973,127.66,127.63,0.68]
["bitfinex","SOLUSD",1764649025766,8.0324848,127.68,127.64,21.45461444]
["bitfinex","SOLUSD",1764649026385,0.2,127.68,127.66,8.80994492]
["bitfinex","SOLUSD",1764649026685,0.2,127.68,127.66,9.48994492]
["bitfinex","SOLUSD",1764649026883,0.2,127.68,127.67,0.68]
["bitfinex","SOLUSD",1764649027067,0.2,127.68,127.66,8.80994492]
["bitfinex","SOLUSD",1764649027270,0.2,127.68,127.66,9.48994492]
["bitfinex","SOLUSD",1764649027487,0.2,127.68,127.66,17.32321526]
["bitfinex","SOLUSD",1764649028063,0.2,127.68,127.67,9.48994492]
["bitfinex","SOLUSD",1764649028276,0.2,127.68,127.67,18.12994492]
["bitfinex","SOLUSD",1764649030382,0.2,127.68,127.67,29.9473081]
["bitfinex","SOLUSD",1764649032869,1e-08,127.68,127.67,29.9473081]
["bitfinex","SOLUSD",1764649036901,0.2,127.72,127.71,8.80994492]
["bitfinex","SOLUSD",1764649037201,0.1,127.74,127.71,21.43461444]
["bitfinex","SOLUSD",1764649037490,0.1,127.74,127.73,3.98466952]
["bitfinex","SOLUSD",1764649037692,0.1,127.74,127.73,13.28466952]
["bitfinex","SOLUSD",1764649038989,0.1,127.74,127.73,29.92362876]
["bitfinex","SOLUSD",1764649040678,0.1,127.74,127.73,16.63895924]
["bitfinex","SOLUSD",1764649040881,0.1,127.74,127.73,25.27895924]
["bitfinex","SOLUSD",1764649042897,0.1,127.74,127.73,45.57249276]
["bitfinex","SOLUSD",1764649044118,0.1,127.74,127.73,29.92362876]
["bitfinex","SOLUSD",1764649044506,0.1,127.74,127.73,36.35535341]
["bitfinex","SOLUSD",1764649050317,0.1,127.74,127.73,17.44994492]
["bitfinex","SOLUSD",1764649050516,0.1,127.74,127.73,28.52633909]
["bitfinex","SOLUSD",1764649051028,0.77,127.74,127.73,17.44994492]
["bitfinex","SOLUSD",1764649051206,0.77,127.74,127.73,8.64]
["bitfinex","SOLUSD",1764649052208,0.77,127.74,127.72,8.80994492]
["bitfinex","SOLUSD",1764649052425,11.84639417,127.74,127.71,16.46986561]
["bitfinex","SOLUSD",1764649052930,0.67,127.73,127.71,8.64]
["bitfinex","SOLUSD",1764649053432,0.67,127.73,127.71,16.4702093]
["bitfinex","SOLUSD",1764649057721,0.77,127.74,127.72,8.80994492]
["bitfinex","SOLUSD",1764649058622,0.77,127.74,127.73,8.64]
["bitfinex","SOLUSD",1764649059732,8.59840144,127.74,127.7,16.64078081]
["bitfinex","SOLUSD",1764649060080,19.67479561,127.74,127.71,8.64]
["bitfinex","SOLUSD",1764649060334,0.67,127.73,127.71,8.64]
["bitfinex","SOLUSD",1764649061716,0.67,127.73,127.71,16.47015215]
["bitfinex","SOLUSD",1764649061911,0.1,127.74,127.72,20.59633909]
["bitfinex","SOLUSD",1764649062220,0.1,127.74,127.73,29.23633909]
["bitfinex","SOLUSD",1764649062415,0.2,127.76,127.75,25.11880892]
["bitfinex","SOLUSD",1764649062633,0.2,127.76,127.75,44.83520309]
["bitfinex","SOLUSD",1764649062840,0.2,127.76,127.75,45.54520309]
["bitfinex","SOLUSD",1764649063138,0.2,127.76,127.75,28.52633909]
["bitfinex","SOLUSD",1764649063730,0.2,127.76,127.75,36.35412773]
["bitfinex","SOLUSD",1764649064454,0.89,127.76,127.75,29.25337582]
["bitfinex","SOLUSD",1764649064837,0.2,127.76,127.75,29.25337582]
["bitfinex","SOLUSD",1764649065040,0.2,127.76,127.75,25.27773356]
["bitfinex","SOLUSD",1764649065251,0.89,127.76,127.75,25.27773356]
["bitfinex","SOLUSD",1764649067530,0.2,127.76,127.75,25.27773356]
["bitfinex","SOLUSD",1764649068050,0.2,127.76,127.75,29.25337582]
["bitfinex","SOLUSD",1764649068428,0.2,127.76,127.75,29.96337582]
["bitfinex","SOLUSD",1764649068656,0.2,127.76,127.75,29.25337582]
["bitfinex","SOLUSD",1764649070060,0.89,127.76,127.75,25.27773356]
["bitfinex","SOLUSD",1764649070658,0.2,127.76,127.75,25.27773356]
["bitfinex","SOLUSD",1764649072541,0.89,127.76,127.75,8.64]
["bitfinex","SOLUSD",1764649077947,0.2,127.76,127.75,29.25337582]
["bitfinex","SOLUSD",1764649078672,0.2,127.76,127.75,29.96337582]
["bitfinex","SOLUSD",1764649079074,0.2,127.76,127.75,25.27773356]
["bitfinex","SOLUSD",1764649079282,0.2,127.76,127.75,29.25337582]
["bitfinex","SOLUSD",1764649080166,0.89,127.76,127.75,25.27773356]
["bitfinex","SOLUSD",1764649082158,3.43487148,127.76,127.72,8.80994492]
["bitfinex","SOLUSD",1764649082394,0.69,127.75,127.72,19.9948164]
["bitfinex","SOLUSD",1764649083171,0.2,127.76,127.74,8.80994492]
["bitfinex","SOLUSD",1764649083357,0.89,127.76,127.74,17.44994492]
["bitfinex","SOLUSD",1764649084351,0.69,127.75,127.74,8.64]
["bitfinex","SOLUSD",1764649084551,3.23487148,127.75,127.74,8.64]
["bitfinex","SOLUSD",1764649084772,3.23487148,127.75,127.73,8.80994492]
["bitfinex","SOLUSD",1764649084963,0.69,127.74,127.73,8.80994492]
["bitfinex","SOLUSD",1764649087169,0.69,127.74,127.72,9.34]
["bitfinex","SOLUSD",1764649089262,8.51883401,127.74,127.72,8.64]
["bitfinex","SOLUSD",1764649089676,0.69,127.73,127.72,8.64]
["bitfinex","SOLUSD",1764649090388,11.0638858,127.73,127.72,8.64]
["bitfinex","SOLUSD",1764649090572,11.0638858,127.73,127.7,17.44994492]
["bitfinex","SOLUSD",1764649090777,0.69,127.72,127.7,17.44994492]
["bitfinex","SOLUSD",1764649095361,0.68,127.75,127.71,3.21487148]
["bitfinex","SOLUSD",1764649095561,0.68,127.74,127.73,8.80994492]
["bitfinex","SOLUSD",1764649095985,0.68,127.74,127.72,8.64]
["bitfinex","SOLUSD",1764649096490,3.22487148,127.74,127.72,8.64]
["bitfinex","SOLUSD",1764649096669,11.05345714,127.74,127.7,17.44994492]
["bitfinex","SOLUSD",1764649096992,0.68,127.73,127.7,17.44994492]
["bitfinex","SOLUSD",1764649097185,0.68,127.73,127.7,25.28071975]
["bitfinex","SOLUSD",1764649098978,11.05400072,127.73,127.7,17.44994492]
["bitfinex","SOLUSD",1764649099490,0.68,127.75,127.71,3.21487148]
["bitfinex","SOLUSD",1764649099689,0.68,127.74,127.72,8.64]
["bitfinex","SOLUSD",1764649101666,3.22487148,127.74,127.72,8.64]
["bitfinex","SOLUSD",1764649101867,8.50875959,127.74,127.72,8.64]
["bitfinex","SOLUSD",1764649102068,0.68,127.73,127.72,8.64]
["bitfinex","SOLUSD",1764649103577,11.0538858,127.73,127.7,0.7]
["bitfinex","SOLUSD",1764649103771,2.54487148,127.72,127.7,0.7]
["bitfinex","SOLUSD",1764649103968,3.22487148,127.72,127.7,0.7]
["bitfinex","SOLUSD",1764649104293,0.68,127.71,127.69,17.44994492]
["bitfinex","SOLUSD",1764649104697,0.68,127.71,127.69,25.28138441]
["bitfinex","SOLUSD",1764649105484,24.13707507,127.75,127.69,44.86005149]
["bitfinex","SOLUSD",1764649105689,0.68,127.74,127.7,2.54487148]
["bitfinex","SOLUSD",1764649105888,3.22487148,127.74,127.71,8.64]
["bitfinex","SOLUSD",1764649106470,0.68,127.73,127.71,8.64]
["bitfinex","SOLUSD",1764649106797,0.68,127.73,127.71,16.47020731]
["bitfinex","SOLUSD",1764649109900,24.13707507,127.75,127.71,19.68507879]
["bitfinex","SOLUSD",1764649110074,0.68,127.74,127.71,19.68507879]
["bitfinex","SOLUSD",1764649110274,0.68,127.74,127.71,16.47020731]
["bitfinex","SOLUSD",1764649110600,0.68,127.74,127.72,8.80994492]
["bitfinex","SOLUSD",1764649111897,10.57230041,127.76,127.73,8.64]
["bitfinex","SOLUSD",1764649111898,0.71,127.75,127.73,8.64]
["bitfinex","SOLUSD",1764649112098,0.71,127.75,127.73,16.4689463]
["bitfinex","SOLUSD",1764649112308,0.91,127.76,127.73,19.67381778]
["bitfinex","SOLUSD",1764649112477,0.91,127.76,127.73,19.01381778]
["bitfinex","SOLUSD",1764649112908,0.71,127.75,127.73,19.01381778]
["bitfinex","SOLUSD",1764649113898,0.2,127.76,127.74,8.80994492]
["bitfinex","SOLUSD",1764649114107,0.91,127.76,127.74,8.80994492]
["bitfinex","SOLUSD",1764649114400,0.2,127.76,127.75,20.6548164]
["bitfinex","SOLUSD",1764649115377,0.2,127.76,127.75,9.46994492]
["bitfinex","SOLUSD",1764649115572,0.2,127.76,127.75,20.6548164]
["bitfinex","SOLUSD",1764649115897,0.2,127.76,127.75,28.48260504]
["bitfinex","SOLUSD",1764649117009,0.1,127.77,127.75,28.48260504]
["bitfinex","SOLUSD",1764649117010,0.1,127.77,127.76,8.80994492]
["bitfinex","SOLUSD",1764649117212,0.1,127.77,127.76,12.0148164]
["bitfinex","SOLUSD",1764649117414,0.1,127.77,127.76,28.3236804]
["bitfinex","SOLUSD",1764649117885,0.1,127.78,127.77,7.82656335]
["bitfinex","SOLUSD",1764649118091,0.1,127.78,127.77,28.48137975]
["bitfinex","SOLUSD",1764649118502,0.1,127.78,127.77,44.79024375]
["bitfinex","SOLUSD",1764649119920,0.1,127.78,127.77,42.24537227]
["bitfinex","SOLUSD",1764649120104,0.1,127.78,127.77,44.79024375]
["bitfinex","SOLUSD",1764649120492,0.1,127.78,127.77,45.49024375]
["bitfinex","SOLUSD",1764649120910,0.1,127.78,127.77,44.83024375]
["bitfinex","SOLUSD",1764649121106,0.1,127.78,127.77,45.49024375]
["bitfinex","SOLUSD",1764649122188,0.1,127.78,127.77,48.62590008]
["bitfinex","SOLUSD",1764649122905,0.1,127.78,127.77,45.49024375]
["bitfinex","SOLUSD",1764649125097,0.1,127.78,127.77,44.83024375]
["bitfinex","SOLUSD",1764649125308,0.1,127.78,127.77,45.55024375]
["bitfinex","SOLUSD",1764649126320,0.1,127.78,127.77,44.83024375]
["bitfinex","SOLUSD",1764649126500,0.1,127.78,127.77,25.97650827]
["bitfinex","SOLUSD",1764649126701,0.79,127.78,127.77,25.27650827]
["bitfinex","SOLUSD",1764649127422,0.1,127.78,127.77,28.54137975]
["bitfinex","SOLUSD",1764649127813,0.1,127.78,127.77,31.67703608]
["bitfinex","SOLUSD",1764649132098,0.1,127.78,127.77,28.54137975]
["bitfinex","SOLUSD",1764649132334,0.1,127.78,127.77,27.82137975]
["bitfinex","SOLUSD",1764649137525,0.1,127.78,127.77,28.52137975]
["bitfinex","SOLUSD",1764649137708,0.79,127.78,127.75,8.64]
["bitfinex","SOLUSD",1764649137910,0.79,127.78,127.76,8.80994492]
["bitfinex","SOLUSD",1764649138314,0.79,127.78,127.77,11.3548164]
["bitfinex","SOLUSD",1764649138526,0.79,127.78,127.77,8.80994492]
["bitfinex","SOLUSD",1764649139012,0.79,127.78,127.77,17.44994492]
["bitfinex","SOLUSD",1764649139207,0.1,127.78,127.77,19.9948164]
["bitfinex","SOLUSD",1764649139406,0.79,127.78,127.77,19.9948164]
["bitfinex","SOLUSD",1764649139623,0.79,127.78,127.77,27.82137975]
["bitfinex","SOLUSD",1764649140134,0.1,127.78,127.77,25.27650827]
["bitfinex","SOLUSD",1764649140429,0.1,127.78,127.77,27.82137975]
["bitfinex","SOLUSD",1764649140626,0.1,127.78,127.77,28.54137975]
["bitfinex","SOLUSD",1764649141222,0.1,127.78,127.77,27.82137975]
["bitfinex","SOLUSD",1764649142535,0.1,127.78,127.77,25.27650827]
["bitfinex","SOLUSD",1764649142909,0.1,127.78,127.77,29.24989355]
["bitfinex","SOLUSD",1764649144348,0.79,127.78,127.77,25.27650827]
["bitfinex","SOLUSD",1764649144911,0.79,127.78,127.77,17.44994492]
["bitfinex","SOLUSD",1764649145527,0.79,127.78,127.77,8.64]
["bitfinex","SOLUSD",1764649145735,4.76338528,127.78,127.75,17.44994492]
["bitfinex","SOLUSD",1764649146043,0.79,127.78,127.75,17.44994492]
["bitfinex","SOLUSD",1764649146241,0.69,127.77,127.75,17.44994492]
["bitfinex","SOLUSD",1764649147114,0.69,127.77,127.75,8.64]
["bitfinex","SOLUSD",1764649147342,0.69,127.77,127.76,12.7833302]
["bitfinex","SOLUSD",1764649147716,0.69,127.77,127.76,8.80994492]
["bitfinex","SOLUSD",1764649148850,4.66338528,127.77,127.75,8.64]
["bitfinex","SOLUSD",1764649149343,0.69,127.76,127.75,17.44994492]
["bitfinex","SOLUSD",1764649150546,0.69,127.76,127.75,25.27773356]
["bitfinex","SOLUSD",1764649151645,0.69,127.76,127.75,17.44994492]
["bitfinex","SOLUSD",1764649153138,12.49056123,127.76,127.75,8.64]
["bitfinex","SOLUSD",1764649153346,0.69,127.76,127.75,8.64]
["bitfinex","SOLUSD",1764649154647,12.49056123,127.76,127.75,8.64]
["bitfinex","SOLUSD",1764649154829,0.69,127.76,127.73,8.64]
["bitfinex","SOLUSD",1764649155028,0.68,127.75,127.73,17.44994492]
["bitfinex","SOLUSD",1764649155846,0.68,127.75,127.73,25.2789533]
["bitfinex","SOLUSD",1764649157121,0.68,127.75,127.73,17.44994492]
["bitfinex","SOLUSD",1764649158263,0.68,127.75,127.73,25.27887424]
["bitfinex","SOLUSD",1764649166756,0.68,127.76,127.74,8.80994492]
["bitfinex","SOLUSD",1764649166944,0.68,127.76,127.75,17.44994492]
["bitfinex","SOLUSD",1764649167141,0.78,127.78,127.76,8.80994492]
["bitfinex","SOLUSD",1764649169353,12.57945356,127.78,127.75,16.46730341]
["bitfinex","SOLUSD",1764649169738,0.68,127.77,127.75,16.46730341]
["bitfinex","SOLUSD",1764649171664,0.68,127.77,127.75,8.64]
["bitfinex","SOLUSD",1764649173661,0.68,127.77,127.75,16.4675618]
["bitfinex","SOLUSD",1764649175067,0.68,127.77,127.76,8.80994492]
["bitfinex","SOLUSD",1764649175368,0.1,127.78,127.76,21.29050615]
["bitfinex","SOLUSD",1764649175660,0.1,127.78,127.77,13.29338528]
["bitfinex","SOLUSD",1764649175837,0.1,127.78,127.77,22.1033302]
["bitfinex","SOLUSD",1764649176040,0.1,127.79,127.78,8.80994492]
["bitfinex","SOLUSD",1764649176253,0.1,127.79,127.78,13.4633302]
["bitfinex","SOLUSD",1764649176564,0.1,127.79,127.78,13.29338528]
["bitfinex","SOLUSD",1764649176765,0.1,127.79,127.78,12.61338528]
["bitfinex","SOLUSD",1764649177138,0.1,127.79,127.78,20.43933613]
["bitfinex","SOLUSD",1764649177741,0.81,127.79,127.77,8.80994492]
["bitfinex","SOLUSD",1764649178046,0.81,127.79,127.78,8.64]
["bitfinex","SOLUSD",1764649182453,4.78338528,127.79,127.76,8.64]
["bitfinex","SOLUSD",1764649182958,0.68,127.78,127.76,8.64]
["bitfinex","SOLUSD",1764649183850,4.65338528,127.78,127.76,8.64]
["bitfinex","SOLUSD",1764649184051,0.68,127.78,127.76,8.64]
["bitfinex","SOLUSD",1764649184258,0.68,127.77,127.76,8.64]
["bitfinex","SOLUSD",1764649184768,0.68,127.77,127.74,7.82781899]
["bitfinex","SOLUSD",1764649184769,12.48036493,127.77,127.73,17.44994492]
["bitfinex","SOLUSD",1764649184956,3.97338528,127.76,127.73,17.44994492]
["bitfinex","SOLUSD",1764649185150,4.65338528,127.76,127.73,17.44994492]
["bitfinex","SOLUSD",1764649185351,0.68,127.75,127.73,17.44994492]
["bitfinex","SOLUSD",1764649189587,7.82697965,127.77,127.74,8.48831766]
["bitfinex","SOLUSD",1764649189776,0.68,127.76,127.75,17.44994492]
["bitfinex","SOLUSD",1764649190095,0.68,127.77,127.75,17.44994492]
["bitfinex","SOLUSD",1764649192290,8.50670634,127.77,127.75,17.44994492]
["bitfinex","SOLUSD",1764649192779,0.68,127.76,127.75,17.44994492]
["bitfinex","SOLUSD",1764649193167,4.65338528,127.76,127.74,8.64]
["bitfinex","SOLUSD",1764649193567,0.68,127.75,127.74,8.64]
["bitfinex","SOLUSD",1764649194287,8.50778864,127.75,127.74,8.64]
["bitfinex","SOLUSD",1764649195962,12.48117392,127.75,127.72,8.64]
["bitfinex","SOLUSD",1764649196272,7.82901432,127.73,127.72,8.64]
["bitfinex","SOLUSD",1764649196659,8.50901432,127.73,127.72,8.64]
["bitfinex","SOLUSD",1764649196860,8.50901432,127.73,127.71,8.80994492]
["bitfinex","SOLUSD",1764649196861,32.05493541,127.73,127.71,8.80994492]
["bitfinex","SOLUSD",1764649197088,4.65338528,127.72,127.69,8.80994492]
["bitfinex","SOLUSD",1764649197386,0.68,127.71,127.69,8.80994492]
["bitfinex","SOLUSD",1764649197609,0.68,127.72,127.69,13.4433302]
["bitfinex","SOLUSD",1764649197882,0.68,127.72,127.69,12.7833302]
["bitfinex","SOLUSD",1764649198180,0.68,127.72,127.69,13.4433302]
["bitfinex","SOLUSD",1764649198385,8.50865511,127.74,127.7,4.63338528]
["bitfinex","SOLUSD",1764649198582,0.68,127.73,127.71,8.64]
["bitfinex","SOLUSD",1764649198766,0.68,127.73,127.71,12.61338528]
["bitfinex","SOLUSD",1764649200168,8.50918471,127.73,127.71,12.61338528]
["bitfinex","SOLUSD",1764649200488,8.50918471,127.73,127.71,8.64]
["bitfinex","SOLUSD",1764649200792,0.68,127.72,127.71,8.64]
["bitfinex","SOLUSD",1764649202393,8.50840144,127.74,127.71,12.61338528]
["bitfinex","SOLUSD",1764649202883,0.68,127.73,127.71,12.61338528]
["bitfinex","SOLUSD",1764649203692,0.68,127.73,127.71,17.44994492]
["bitfinex","SOLUSD",1764649204273,0.68,127.73,127.71,21.4233302]
["bitfinex","SOLUSD",1764649204467,0.68,127.73,127.71,19.99594906]
["bitfinex","SOLUSD",1764649204998,8.50951215,127.73,127.71,8.64]
["bitfinex","SOLUSD",1764649205197,0.68,127.72,127.71,8.64]
["bitfinex","SOLUSD",1764649206007,7.82951215,127.73,127.71,8.64]
["bitfinex","SOLUSD",1764649206493,8.50951215,127.73,127.71,8.64]
["bitfinex","SOLUSD",1764649207292,7.82951215,127.73,127.71,8.64]
["bitfinex","SOLUSD",1764649207496,0.68,127.72,127.71,8.64]
["bitfinex","SOLUSD",1764649207916,0.68,127.72,127.69,2.54600414]
["bitfinex","SOLUSD",1764649208077,10.37624452,127.71,127.69,8.64]
["bitfinex","SOLUSD",1764649208275,2.54600414,127.7,127.66,16.47306]
["bitfinex","SOLUSD",1764649208497,2.54600414,127.69,127.66,16.47306]
["bitfinex","SOLUSD",1764649208901,0.68,127.68,127.66,16.47306]
["bitfinex","SOLUSD",1764649210104,0.68,127.68,127.66,8.64]
["bitfinex","SOLUSD",1764649211015,24.82095827,127.68,127.63,8.80994492]
["bitfinex","SOLUSD",1764649211207,16.988864,127.68,127.65,8.80994492]
["bitfinex","SOLUSD",1764649211415,27.36710675,127.68,127.65,8.80994492]
["bitfinex","SOLUSD",1764649211601,0.68,127.67,127.65,8.80994492]
["bitfinex","SOLUSD",1764649212724,3.22600414,127.67,127.64,8.64]
["bitfinex","SOLUSD",1764649212915,2.54600414,127.66,127.62,8.90994492]
["bitfinex","SOLUSD",1764649213081,3.22600414,127.66,127.62,17.54994492]
["bitfinex","SOLUSD",1764649213280,0.68,127.65,127.62,25.38565269]
["bitfinex","SOLUSD",1764649213481,0.68,127.65,127.62,17.54994492]
["bitfinex","SOLUSD",1764649213710,8.514118,127.65,127.62,17.54994492]
["bitfinex","SOLUSD",1764649213889,11.06012214,127.65,127.62,17.54994492]
["bitfinex","SOLUSD",1764649214101,0.68,127.64,127.62,17.54994492]
["bitfinex","SOLUSD",1764649214402,0.68,127.65,127.62,17.54994492]
["bitfinex","SOLUSD",1764649214600,0.68,127.64,127.62,17.54994492]
["bitfinex","SOLUSD",1764649215395,0.68,127.64,127.62,25.38569426]
["bitfinex","SOLUSD",1764649216923,0.68,127.64,127.62,17.54994492]
["bitfinex","SOLUSD",1764649217598,0.68,127.64,127.62,25.38558145]
["bitfinex","SOLUSD",1764649218808,0.68,127.64,127.62,17.54994492]
["bitfinex","SOLUSD",1764649219223,8.51462239,127.64,127.62,17.54994492]
["bitfinex","SOLUSD",1764649219605,0.68,127.63,127.62,17.54994492]
["bitfinex","SOLUSD",1764649221027,0.68,127.65,127.62,27.93154732]
["bitfinex","SOLUSD",1764649221335,0.68,127.65,127.62,28.61154732]
["bitfinex","SOLUSD",1764649221708,8.51290948,127.67,127.64,2.54600414]
["bitfinex","SOLUSD",1764649221902,0.68,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764649222803,0.68,127.66,127.64,8.80994492]
["bitfinex","SOLUSD",1764649229534,27.36823992,127.66,127.63,8.64]
["bitfinex","SOLUSD",1764649229740,2.54600414,127.64,127.62,0.1]
["bitfinex","SOLUSD",1764649229913,2.54600414,127.63,127.62,0.1]
["bitfinex","SOLUSD",1764649230439,3.22600414,127.63,127.62,0.1]
["bitfinex","SOLUSD",1764649231118,0.68,127.63,127.62,0.1]
["bitfinex","SOLUSD",1764649231335,3.22600414,127.63,127.62,0.1]
["bitfinex","SOLUSD",1764649231535,11.06115261,127.63,127.62,0.1]
["bitfinex","SOLUSD",1764649238224,8.51514847,127.63,127.62,0.1]
["bitfinex","SOLUSD",1764649238556,11.06115261,127.63,127.62,0.1]
["bitfinex","SOLUSD",1764649239851,21.24516917,127.63,127.62,0.1]
["bitfinex","SOLUSD",1764649241141,11.06115261,127.63,127.62,0.1]
["bitfinex","SOLUSD",1764649242151,21.24516917,127.63,127.62,1e-08]
["bitfinex","SOLUSD",1764649242330,21.24516917,127.63,127.61,0.1]
["bitfinex","SOLUSD",1764649242655,22.0700207,127.62,127.61,0.1]
["bitfinex","SOLUSD",1764649243350,33.04784351,127.62,127.61,0.1]
["bitfinex","SOLUSD",1764649246548,33.04784351,127.62,127.61,1e-08]
["bitfinex","SOLUSD",1764649248443,24.38784351,127.62,127.61,1e-08]
["bitfinex","SOLUSD",1764649248667,33.04784351,127.62,127.61,1e-08]
["bitfinex","SOLUSD",1764649251953,22.86382695,127.62,127.61,1e-08]
["bitfinex","SOLUSD",1764649253869,33.04784351,127.62,127.61,1e-08]
["bitfinex","SOLUSD",1764649258057,24.82462641,127.62,127.61,1e-08]
["bitfinex","SOLUSD",1764649258257,37.55464711,127.62,127.61,1e-08]
["bitfinex","SOLUSD",1764649259980,27.37063055,127.62,127.61,1e-08]
["bitfinex","SOLUSD",1764649260290,37.55464711,127.62,127.61,1e-08]
["bitfinex","SOLUSD",1764649260654,27.37063055,127.62,127.61,1e-08]
["bitfinex","SOLUSD",1764649261370,27.37063055,127.62,127.59,0.1]
["bitfinex","SOLUSD",1764649261371,16.308864,127.6,127.59,0.1]
["bitfinex","SOLUSD",1764649261576,27.51486814,127.6,127.58,0.1]
["bitfinex","SOLUSD",1764649261779,3.22600414,127.59,127.58,0.1]
["bitfinex","SOLUSD",1764649262077,2.54600414,127.59,127.58,0.1]
["bitfinex","SOLUSD",1764649262581,3.22600414,127.59,127.58,0.1]
["bitfinex","SOLUSD",1764649262966,2.54600414,127.59,127.58,0.1]
["bitfinex","SOLUSD",1764649263277,10.38360896,127.59,127.58,0.1]
["bitfinex","SOLUSD",1764649263582,11.06360896,127.59,127.58,0.1]
["bitfinex","SOLUSD",1764649264175,16.308864,127.56,127.53,0.1]
["bitfinex","SOLUSD",1764649264385,2.54600414,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649265383,27.37554557,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649266365,28.82217485,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649267286,37.73211977,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649267467,46.54206469,127.54,127.53,1e-08]
["bitfinex","SOLUSD",1764649268584,37.73211977,127.54,127.53,1e-08]
["bitfinex","SOLUSD",1764649273375,96.53720052,127.54,127.49,0.1]
["bitfinex","SOLUSD",1764649273576,20.30149742,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649275296,28.14463467,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649278572,24.15200125,127.5,127.49,0.79]
["bitfinex","SOLUSD",1764649278768,28.14463467,127.5,127.49,0.79]
["bitfinex","SOLUSD",1764649279203,16.308864,127.5,127.49,0.79]
["bitfinex","SOLUSD",1764649280873,24.15200125,127.5,127.49,0.79]
["bitfinex","SOLUSD",1764649286112,28.14463467,127.5,127.49,0.79]
["bitfinex","SOLUSD",1764649286401,7.84313725,127.5,127.49,0.79]
["bitfinex","SOLUSD",1764649288504,3.99263342,127.5,127.49,0.79]
["bitfinex","SOLUSD",1764649288696,7.84252215,127.51,127.49,0.79]
["bitfinex","SOLUSD",1764649288902,11.83515557,127.51,127.49,0.79]
["bitfinex","SOLUSD",1764649290385,16.85537763,127.55,127.49,0.79]
["bitfinex","SOLUSD",1764649290386,0.72,127.58,127.5,12.80257834]
["bitfinex","SOLUSD",1764649290704,7.83883358,127.57,127.52,12.80257834]
["bitfinex","SOLUSD",1764649290902,7.83883358,127.57,127.53,3.99263342]
["bitfinex","SOLUSD",1764649291213,7.83883358,127.57,127.53,4.64263342]
["bitfinex","SOLUSD",1764649291411,7.83835678,127.58,127.55,8.80994492]
["bitfinex","SOLUSD",1764649291713,7.83782955,127.59,127.56,0.65]
["bitfinex","SOLUSD",1764649292313,11.83046297,127.59,127.56,0.65]
["bitfinex","SOLUSD",1764649292835,7.83782955,127.59,127.56,0.65]
["bitfinex","SOLUSD",1764649293008,16.308864,127.59,127.56,0.65]
["bitfinex","SOLUSD",1764649293208,20.30149742,127.59,127.56,0.65]
["bitfinex","SOLUSD",1764649294586,16.308864,127.6,127.57,8.80994492]
["bitfinex","SOLUSD",1764649294892,11.82935486,127.61,127.58,0.65]
["bitfinex","SOLUSD",1764649295089,20.48839671,127.62,127.58,0.65]
["bitfinex","SOLUSD",1764649295597,20.30149742,127.59,127.56,0.65]
["bitfinex","SOLUSD",1764649295800,3.99263342,127.58,127.56,0.65]
["bitfinex","SOLUSD",1764649296598,11.83099001,127.58,127.56,0.65]
["bitfinex","SOLUSD",1764649296797,7.83835659,127.58,127.56,0.65]
["bitfinex","SOLUSD",1764649297514,3.99263342,127.57,127.54,0.65]
["bitfinex","SOLUSD",1764649297695,3.99263342,127.57,127.55,0.65]
["bitfinex","SOLUSD",1764649298693,3.99263342,127.57,127.53,0.65]
["bitfinex","SOLUSD",1764649298694,12.55208152,127.56,127.53,0.65]
["bitfinex","SOLUSD",1764649299504,11.83208152,127.56,127.53,0.65]
["bitfinex","SOLUSD",1764649300100,7.8394481,127.56,127.53,0.65]
["bitfinex","SOLUSD",1764649300302,11.83208152,127.56,127.53,0.65]
["bitfinex","SOLUSD",1764649302418,12.5529066,127.55,127.51,17.16213149]
["bitfinex","SOLUSD",1764649302622,3.99263342,127.54,127.51,17.16213149]
["bitfinex","SOLUSD",1764649302921,3.99263342,127.54,127.52,0.66]
["bitfinex","SOLUSD",1764649304021,0.72,127.53,127.51,8.66]
["bitfinex","SOLUSD",1764649304229,4.71263342,127.53,127.5,8.80994492]
["bitfinex","SOLUSD",1764649304405,11.83454057,127.52,127.49,7.94344998]
["bitfinex","SOLUSD",1764649304722,11.83454057,127.52,127.49,8.60344998]
["bitfinex","SOLUSD",1764649304925,11.83454057,127.52,127.5,0.66]
["bitfinex","SOLUSD",1764649307528,11.83454057,127.52,127.49,0.1]
["bitfinex","SOLUSD",1764649307711,4.71263342,127.51,127.49,0.1]
["bitfinex","SOLUSD",1764649308214,3.99263342,127.51,127.49,0.1]
["bitfinex","SOLUSD",1764649308515,31.43930844,127.52,127.49,0.76]
["bitfinex","SOLUSD",1764649309115,3.99263342,127.51,127.49,0.1]
["bitfinex","SOLUSD",1764649309320,4.71263342,127.51,127.49,0.1]
["bitfinex","SOLUSD",1764649309626,7.84313725,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649310709,11.83541451,127.51,127.49,0.76]
["bitfinex","SOLUSD",1764649311220,11.83541451,127.51,127.49,0.1]
["bitfinex","SOLUSD",1764649312602,3.99263342,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649312803,11.83541451,127.51,127.49,0.1]
["bitfinex","SOLUSD",1764649313007,11.83541451,127.51,127.49,0.76]
["bitfinex","SOLUSD",1764649313205,12.55541451,127.51,127.49,0.1]
["bitfinex","SOLUSD",1764649313404,3.99263342,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649313711,4.71263342,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649314931,12.55577067,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649317833,11.83577067,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649318023,12.55577067,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649319331,0.72,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649319513,4.71263342,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649321109,12.55577067,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649322032,11.83577067,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649322222,12.55577067,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649322424,11.83577067,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649322934,7.84275775,127.51,127.49,0.76]
["bitfinex","SOLUSD",1764649323935,27.44667502,127.52,127.49,0.76]
["bitfinex","SOLUSD",1764649324536,7.84190715,127.52,127.49,0.76]
["bitfinex","SOLUSD",1764649325436,7.84154195,127.53,127.5,8.80994492]
["bitfinex","SOLUSD",1764649325640,7.84154195,127.53,127.5,9.46994492]
["bitfinex","SOLUSD",1764649325836,11.83417537,127.53,127.5,9.46994492]
["bitfinex","SOLUSD",1764649326051,12.55417537,127.53,127.5,0.66]
["bitfinex","SOLUSD",1764649326215,7.84154195,127.53,127.5,0.66]
["bitfinex","SOLUSD",1764649326414,7.84154195,127.53,127.5,4.65263342]
["bitfinex","SOLUSD",1764649326749,7.84154195,127.53,127.51,0.66]
["bitfinex","SOLUSD",1764649327224,27.44297728,127.54,127.51,0.66]
["bitfinex","SOLUSD",1764649328620,16.308864,127.53,127.51,3.21426626]
["bitfinex","SOLUSD",1764649329039,16.308864,127.53,127.52,0.66]
["bitfinex","SOLUSD",1764649329825,7.84067743,127.54,127.52,0.66]
["bitfinex","SOLUSD",1764649330030,16.308864,127.53,127.52,0.66]
["bitfinex","SOLUSD",1764649332656,20.27610934,127.58,127.53,8.80994492]
["bitfinex","SOLUSD",1764649332954,7.83883358,127.57,127.54,2.55426626]
["bitfinex","SOLUSD",1764649333122,7.83883358,127.57,127.54,3.27426626]
["bitfinex","SOLUSD",1764649333525,3.23426626,127.56,127.52,8.66]
["bitfinex","SOLUSD",1764649333836,2.55426626,127.55,127.52,17.46994492]
["bitfinex","SOLUSD",1764649334039,2.55426626,127.56,127.52,18.18994492]
["bitfinex","SOLUSD",1764649334346,3.23426626,127.56,127.52,18.18994492]
["bitfinex","SOLUSD",1764649334542,2.55426626,127.56,127.53,0.72]
["bitfinex","SOLUSD",1764649334848,29.99018379,127.57,127.53,3.27426626]
["bitfinex","SOLUSD",1764649335035,30.67018379,127.57,127.53,3.27426626]
["bitfinex","SOLUSD",1764649335233,30.67018379,127.57,127.53,2.55426626]
["bitfinex","SOLUSD",1764649335437,30.67018379,127.57,127.54,0.72]
["bitfinex","SOLUSD",1764649335742,3.23426626,127.56,127.52,18.18994492]
["bitfinex","SOLUSD",1764649335950,3.23426626,127.56,127.53,0.72]
["bitfinex","SOLUSD",1764649336249,30.67018379,127.57,127.53,9.52994492]
["bitfinex","SOLUSD",1764649336734,30.67018379,127.57,127.54,0.72]
["bitfinex","SOLUSD",1764649337047,3.23426626,127.56,127.5,0.72]
["bitfinex","SOLUSD",1764649337259,3.23426626,127.56,127.52,2.55426626]
["bitfinex","SOLUSD",1764649337430,3.23426626,127.56,127.51,9.52994492]
["bitfinex","SOLUSD",1764649337631,3.23426626,127.56,127.52,3.27426626]
["bitfinex","SOLUSD",1764649338365,7.84006272,127.55,127.52,3.27426626]
["bitfinex","SOLUSD",1764649340260,7.84006272,127.55,127.52,0.72]
["bitfinex","SOLUSD",1764649340441,7.84006272,127.55,127.52,3.27426626]
["bitfinex","SOLUSD",1764649341543,7.84006272,127.55,127.51,16.65220632]
["bitfinex","SOLUSD",1764649341745,3.23426626,127.54,127.51,8.80994492]
["bitfinex","SOLUSD",1764649341950,0.68,127.54,127.51,9.52994492]
["bitfinex","SOLUSD",1764649342258,0.68,127.54,127.51,12.08421118]
["bitfinex","SOLUSD",1764649342458,8.52084718,127.54,127.51,12.08421118]
["bitfinex","SOLUSD",1764649343034,7.84084718,127.54,127.51,12.08421118]
["bitfinex","SOLUSD",1764649343340,0.68,127.57,127.53,2.55426626]
["bitfinex","SOLUSD",1764649343541,7.8394481,127.56,127.54,3.27426626]
["bitfinex","SOLUSD",1764649345167,7.8394481,127.56,127.54,2.55426626]
["bitfinex","SOLUSD",1764649345362,0.68,127.57,127.54,2.55426626]
["bitfinex","SOLUSD",1764649345363,7.83891124,127.57,127.54,2.55426626]
["bitfinex","SOLUSD",1764649345542,8.51891124,127.57,127.54,3.27426626]
["bitfinex","SOLUSD",1764649348953,0.68,127.56,127.54,2.55426626]
["bitfinex","SOLUSD",1764649349263,8.51992824,127.56,127.53,11.93426626]
["bitfinex","SOLUSD",1764649352469,8.51992824,127.56,127.53,9.38]
["bitfinex","SOLUSD",1764649361266,0.68,127.55,127.53,8.66]
["bitfinex","SOLUSD",1764649361652,0.68,127.55,127.52,0.71]
["bitfinex","SOLUSD",1764649362176,0.68,127.55,127.52,3.26426626]
["bitfinex","SOLUSD",1764649362378,7.83992824,127.56,127.54,2.55426626]
["bitfinex","SOLUSD",1764649362884,7.83992824,127.56,127.53,8.80994492]
["bitfinex","SOLUSD",1764649363178,7.83992824,127.56,127.55,0.71]
["bitfinex","SOLUSD",1764649363881,7.83883358,127.57,127.55,0.71]
["bitfinex","SOLUSD",1764649365174,8.52883358,127.57,127.54,8.66]
["bitfinex","SOLUSD",1764649365372,0.69,127.56,127.54,8.66]
["bitfinex","SOLUSD",1764649366178,7.83978822,127.56,127.54,8.66]
["bitfinex","SOLUSD",1764649366369,35.90522516,127.58,127.55,12.07421118]
["bitfinex","SOLUSD",1764649366370,7.83853057,127.58,127.55,12.07421118]
["bitfinex","SOLUSD",1764649366763,7.83853057,127.58,127.56,0.71]
["bitfinex","SOLUSD",1764649367379,0.69,127.58,127.55,8.80994492]
["bitfinex","SOLUSD",1764649367683,0.69,127.58,127.55,9.51994492]
["bitfinex","SOLUSD",1764649369884,19.59332871,127.6,127.56,0.71]
["bitfinex","SOLUSD",1764649370185,8.52760482,127.59,127.56,0.71]
["bitfinex","SOLUSD",1764649375486,29.98588314,127.59,127.55,8.80994492]
["bitfinex","SOLUSD",1764649375669,0.69,127.58,127.54,11.21426626]
["bitfinex","SOLUSD",1764649375868,0.69,127.58,127.54,11.92426626]
["bitfinex","SOLUSD",1764649376065,0.69,127.58,127.55,8.66]
["bitfinex","SOLUSD",1764649376280,0.69,127.58,127.55,9.37]
["bitfinex","SOLUSD",1764649376484,8.52857979,127.58,127.55,9.37]
["bitfinex","SOLUSD",1764649377698,0.69,127.57,127.55,8.66]
["bitfinex","SOLUSD",1764649378992,16.308864,127.54,127.52,16.65096991]
["bitfinex","SOLUSD",1764649379291,16.308864,127.54,127.5,0.71]
["bitfinex","SOLUSD",1764649379292,2.55426626,127.53,127.5,0.71]
["bitfinex","SOLUSD",1764649379483,3.24426626,127.53,127.5,0.71]
["bitfinex","SOLUSD",1764649380389,19.55313026,127.54,127.5,0.71]
["bitfinex","SOLUSD",1764649380692,0.69,127.53,127.5,0.71]
["bitfinex","SOLUSD",1764649380889,7.84131021,127.53,127.5,0.71]
["bitfinex","SOLUSD",1764649381380,7.84131021,127.53,127.51,8.66]
["bitfinex","SOLUSD",1764649382104,7.84030139,127.55,127.52,0.71]
["bitfinex","SOLUSD",1764649382264,7.84030139,127.55,127.52,3.26426626]
["bitfinex","SOLUSD",1764649382793,7.84030139,127.55,127.53,0.71]
["bitfinex","SOLUSD",1764649383294,24.83876603,127.56,127.53,0.71]
["bitfinex","SOLUSD",1764649383489,7.83884544,127.57,127.54,20.02421118]
["bitfinex","SOLUSD",1764649383672,0.69,127.56,127.54,20.02421118]
["bitfinex","SOLUSD",1764649383872,0.69,127.56,127.54,17.46994492]
["bitfinex","SOLUSD",1764649384692,8.52884544,127.57,127.54,17.46994492]
["bitfinex","SOLUSD",1764649385595,8.52884544,127.57,127.54,20.02421118]
["bitfinex","SOLUSD",1764649386697,7.83839941,127.58,127.55,3.26426626]
["bitfinex","SOLUSD",1764649386911,0.69,127.58,127.55,2.55426626]
["bitfinex","SOLUSD",1764649387073,8.52760482,127.59,127.56,8.80994492]
["bitfinex","SOLUSD",1764649387274,8.52760482,127.59,127.56,12.07421118]
["bitfinex","SOLUSD",1764649389421,8.52760482,127.59,127.57,8.66]
["bitfinex","SOLUSD",1764649391276,24.83582127,127.61,127.58,13.50731787]
["bitfinex","SOLUSD",1764649391501,0.67,127.6,127.58,12.79731787]
["bitfinex","SOLUSD",1764649394399,8.50701837,127.6,127.58,12.79731787]
["bitfinex","SOLUSD",1764649395379,8.50701837,127.6,127.58,8.80994492]
["bitfinex","SOLUSD",1764649395688,8.50701837,127.6,127.58,12.79731787]
["bitfinex","SOLUSD",1764649397501,7.83701837,127.6,127.58,12.79731787]
["bitfinex","SOLUSD",1764649398001,8.50701837,127.6,127.58,12.79731787]
["bitfinex","SOLUSD",1764649400000,0.67,127.59,127.58,8.66]
["bitfinex","SOLUSD",1764649400378,28.09949485,127.6,127.58,8.66]
["bitfinex","SOLUSD",1764649401501,27.42949485,127.6,127.58,8.66]
["bitfinex","SOLUSD",1764649401705,0.67,127.59,127.58,8.66]
["bitfinex","SOLUSD",1764649402408,19.59247648,127.6,127.58,8.66]
["bitfinex","SOLUSD",1764649404311,28.09949485,127.6,127.58,8.66]
["bitfinex","SOLUSD",1764649404995,27.42949485,127.6,127.58,8.66]
["bitfinex","SOLUSD",1764649405301,7.83701837,127.6,127.59,0.65]
["bitfinex","SOLUSD",1764649405612,7.83701837,127.6,127.58,13.29737295]
["bitfinex","SOLUSD",1764649406610,7.83701837,127.6,127.58,8.66]
["bitfinex","SOLUSD",1764649406906,8.50701837,127.6,127.58,8.66]
["bitfinex","SOLUSD",1764649407211,8.50701837,127.6,127.58,9.31]
["bitfinex","SOLUSD",1764649407709,7.83701837,127.6,127.58,9.31]
["bitfinex","SOLUSD",1764649410716,8.55701837,127.6,127.58,9.31]
["bitfinex","SOLUSD",1764649412613,28.85276703,127.61,127.58,9.31]
["bitfinex","SOLUSD",1764649412797,24.86539408,127.61,127.58,9.31]
["bitfinex","SOLUSD",1764649416121,24.14539408,127.61,127.58,9.31]
["bitfinex","SOLUSD",1764649416322,8.55735109,127.6,127.58,9.31]
["bitfinex","SOLUSD",1764649420530,7.83735109,127.6,127.58,9.31]
["bitfinex","SOLUSD",1764649422513,47.83384345,127.64,127.58,9.31]
["bitfinex","SOLUSD",1764649422514,7.83449335,127.65,127.59,13.51731787]
["bitfinex","SOLUSD",1764649422735,7.83449335,127.65,127.64,3.98737295]
["bitfinex","SOLUSD",1764649423029,8.72353746,127.66,127.63,8.66]
["bitfinex","SOLUSD",1764649423334,8.72353746,127.66,127.64,8.66]
["bitfinex","SOLUSD",1764649423531,0.69,127.65,127.64,8.66]
["bitfinex","SOLUSD",1764649424205,8.52392087,127.65,127.64,8.66]
["bitfinex","SOLUSD",1764649424420,8.52392087,127.65,127.62,17.46994492]
["bitfinex","SOLUSD",1764649424607,8.52392087,127.65,127.62,18.18994492]
["bitfinex","SOLUSD",1764649425833,7.83392087,127.65,127.62,18.18994492]
["bitfinex","SOLUSD",1764649426025,0.69,127.64,127.62,18.18994492]
["bitfinex","SOLUSD",1764649426423,8.52392087,127.65,127.62,18.18994492]
["bitfinex","SOLUSD",1764649428340,8.52392087,127.65,127.62,22.17731787]
["bitfinex","SOLUSD",1764649429952,0.69,127.64,127.62,8.66]
["bitfinex","SOLUSD",1764649430611,4.67737295,127.64,127.61,8.64]
["bitfinex","SOLUSD",1764649431113,0.69,127.63,127.61,8.64]
["bitfinex","SOLUSD",1764649431846,0.69,127.63,127.61,9.36]
["bitfinex","SOLUSD",1764649432140,0.69,127.63,127.61,8.64]
["bitfinex","SOLUSD",1764649432739,8.52516636,127.63,127.61,8.64]
["bitfinex","SOLUSD",1764649433130,7.83516636,127.63,127.61,8.64]
["bitfinex","SOLUSD",1764649433337,8.52516636,127.63,127.61,8.64]
["bitfinex","SOLUSD",1764649437920,0.2,127.66,127.61,8.64]
["bitfinex","SOLUSD",1764649438120,0.2,127.66,127.65,3.98737295]
["bitfinex","SOLUSD",1764649438432,0.2,127.67,127.66,8.80994492]
["bitfinex","SOLUSD",1764649438642,0.2,127.67,127.66,13.51731787]
["bitfinex","SOLUSD",1764649439143,0.2,127.67,127.66,21.35062509]
["bitfinex","SOLUSD",1764649439835,0.2,127.7,127.66,44.92126609]
["bitfinex","SOLUSD",1764649440142,0.2,127.7,127.69,12.79731787]
["bitfinex","SOLUSD",1764649440344,0.2,127.7,127.69,21.43731787]
["bitfinex","SOLUSD",1764649440519,0.2,127.7,127.69,22.15731787]
["bitfinex","SOLUSD",1764649440924,0.2,127.7,127.69,29.9887847]
["bitfinex","SOLUSD",1764649450734,0.2,127.7,127.69,21.43731787]
["bitfinex","SOLUSD",1764649450955,0.2,127.7,127.69,17.44994492]
["bitfinex","SOLUSD",1764649451664,0.2,127.7,127.69,18.16994492]
["bitfinex","SOLUSD",1764649452055,0.2,127.7,127.69,26.00141175]
["bitfinex","SOLUSD",1764649452263,0.2,127.7,127.69,29.9887847]
["bitfinex","SOLUSD",1764649452448,0.2,127.7,127.69,28.54786723]
["bitfinex","SOLUSD",1764649458572,0.2,127.7,127.69,26.00141175]
["bitfinex","SOLUSD",1764649458764,0.2,127.7,127.69,28.54786723]
["bitfinex","SOLUSD",1764649463002,0.2,127.7,127.69,25.28141175]
["bitfinex","SOLUSD",1764649463153,0.2,127.7,127.69,27.82786723]
["bitfinex","SOLUSD",1764649463354,0.2,127.7,127.69,28.54786723]
["bitfinex","SOLUSD",1764649463867,0.88,127.7,127.69,25.28141175]
["bitfinex","SOLUSD",1764649464053,0.88,127.7,127.69,8.64]
["bitfinex","SOLUSD",1764649466681,11.25730904,127.7,127.63,7.83514847]
["bitfinex","SOLUSD",1764649466890,2.54645548,127.64,127.63,17.44994492]
["bitfinex","SOLUSD",1764649467057,2.54645548,127.65,127.63,17.44994492]
["bitfinex","SOLUSD",1764649467264,0.68,127.64,127.63,17.44994492]
["bitfinex","SOLUSD",1764649468188,3.22645548,127.64,127.63,8.64]
["bitfinex","SOLUSD",1764649468489,11.0609901,127.64,127.59,8.64]
["bitfinex","SOLUSD",1764649468802,0.68,127.63,127.6,8.80994492]
["bitfinex","SOLUSD",1764649468986,0.68,127.63,127.61,8.64]
["bitfinex","SOLUSD",1764649470798,8.5152991,127.63,127.61,8.64]
["bitfinex","SOLUSD",1764649470985,11.06175458,127.63,127.61,8.64]
["bitfinex","SOLUSD",1764649471181,3.24645548,127.62,127.61,8.64]
["bitfinex","SOLUSD",1764649471488,0.7,127.62,127.61,8.64]
["bitfinex","SOLUSD",1764649471878,0.7,127.64,127.61,8.64]
["bitfinex","SOLUSD",1764649472074,0.7,127.63,127.61,8.64]
["bitfinex","SOLUSD",1764649472399,0.7,127.63,127.62,8.80994492]
["bitfinex","SOLUSD",1764649472584,0.7,127.64,127.62,8.80994492]
["bitfinex","SOLUSD",1764649473602,8.53486316,127.64,127.62,8.80994492]
["bitfinex","SOLUSD",1764649478211,7.83486316,127.64,127.63,8.64]
["bitfinex","SOLUSD",1764649478777,8.53486316,127.64,127.63,8.64]
["bitfinex","SOLUSD",1764649486919,11.08131864,127.64,127.63,8.64]
["bitfinex","SOLUSD",1764649487086,11.08131864,127.64,127.6,12.0364004]
["bitfinex","SOLUSD",1764649487291,0.68,127.63,127.61,8.64]
["bitfinex","SOLUSD",1764649487507,7.83576241,127.62,127.61,8.64]
["bitfinex","SOLUSD",1764649488104,11.06221789,127.62,127.59,8.80994492]
["bitfinex","SOLUSD",1764649488420,0.68,127.61,127.59,17.44994492]
["bitfinex","SOLUSD",1764649491302,8.51516727,127.63,127.6,0.68]
["bitfinex","SOLUSD",1764649491834,0.68,127.62,127.59,17.44994492]
["bitfinex","SOLUSD",1764649492032,0.68,127.62,127.59,19.9964004]
["bitfinex","SOLUSD",1764649492239,0.68,127.62,127.59,20.6764004]
["bitfinex","SOLUSD",1764649492420,0.68,127.62,127.59,18.12994492]
["bitfinex","SOLUSD",1764649492625,0.68,127.62,127.59,20.6764004]
["bitfinex","SOLUSD",1764649493834,7.83637645,127.61,127.59,8.64]
["bitfinex","SOLUSD",1764649494218,0.68,127.6,127.59,8.64]
["bitfinex","SOLUSD",1764649495548,8.51637645,127.61,127.59,8.64]
["bitfinex","SOLUSD",1764649495912,0.68,127.6,127.58,8.80994492]
["bitfinex","SOLUSD",1764649496109,2.54645548,127.59,127.54,0.1]
["bitfinex","SOLUSD",1764649496314,3.22645548,127.58,127.55,8.64]
["bitfinex","SOLUSD",1764649496738,0.68,127.57,127.55,8.64]
["bitfinex","SOLUSD",1764649497645,3.22645548,127.57,127.55,8.64]
["bitfinex","SOLUSD",1764649498138,7.8394481,127.56,127.55,8.64]
["bitfinex","SOLUSD",1764649498335,8.5194481,127.56,127.55,8.64]
["bitfinex","SOLUSD",1764649498916,8.5194481,127.56,127.54,0.1]
["bitfinex","SOLUSD",1764649499116,0.68,127.55,127.54,0.1]
["bitfinex","SOLUSD",1764649499729,11.06552023,127.57,127.54,0.78]
["bitfinex","SOLUSD",1764649500030,0.68,127.57,127.54,0.78]
["bitfinex","SOLUSD",1764649501343,8.51889346,127.57,127.54,0.78]
["bitfinex","SOLUSD",1764649502431,11.06534894,127.57,127.54,0.78]
["bitfinex","SOLUSD",1764649502746,8.51889346,127.57,127.54,0.78]
["bitfinex","SOLUSD",1764649503716,24.14711036,127.58,127.55,11.3564004]
["bitfinex","SOLUSD",1764649503943,24.82711036,127.58,127.55,8.80994492]
["bitfinex","SOLUSD",1764649504121,24.82711036,127.58,127.55,9.48994492]
["bitfinex","SOLUSD",1764649504844,0.68,127.57,127.55,8.80994492]
["bitfinex","SOLUSD",1764649505051,24.82711036,127.58,127.55,9.48994492]
["bitfinex","SOLUSD",1764649505554,8.51824636,127.58,127.56,8.64]
["bitfinex","SOLUSD",1764649505855,8.51699059,127.6,127.56,9.32]
["bitfinex","SOLUSD",1764649506051,7.83699059,127.6,127.57,0.68]
["bitfinex","SOLUSD",1764649506426,7.83699059,127.6,127.57,3.22645548]
["bitfinex","SOLUSD",1764649507044,8.51646106,127.61,127.58,9.48994492]
["bitfinex","SOLUSD",1764649507241,7.83646106,127.61,127.59,8.64]
["bitfinex","SOLUSD",1764649507441,7.83646106,127.61,127.59,9.32]
["bitfinex","SOLUSD",1764649507849,8.51646106,127.61,127.59,8.64]
["bitfinex","SOLUSD",1764649508024,7.83646106,127.61,127.59,8.64]
["bitfinex","SOLUSD",1764649508358,8.51646106,127.61,127.59,8.64]
["bitfinex","SOLUSD",1764649511051,0.68,127.61,127.59,8.64]
["bitfinex","SOLUSD",1764649511253,8.51655221,127.61,127.59,8.64]
["bitfinex","SOLUSD",1764649514978,3.98666525,127.62,127.6,0.71]
["bitfinex","SOLUSD",1764649514979,8.50594081,127.62,127.6,0.71]
["bitfinex","SOLUSD",1764649515257,8.50479344,127.64,127.61,8.80994492]
["bitfinex","SOLUSD",1764649515463,8.50479344,127.64,127.61,9.51994492]
["bitfinex","SOLUSD",1764649516240,0.67,127.64,127.61,9.51994492]
["bitfinex","SOLUSD",1764649516657,24.81353991,127.64,127.61,9.51994492]
["bitfinex","SOLUSD",1764649519472,0.67,127.63,127.61,8.80994492]
["bitfinex","SOLUSD",1764649519859,24.81353991,127.64,127.61,9.51994492]
["bitfinex","SOLUSD",1764649520066,0.67,127.63,127.61,8.80994492]
["bitfinex","SOLUSD",1764649520571,0.67,127.63,127.61,9.51994492]
["bitfinex","SOLUSD",1764649521844,28.80020516,127.64,127.61,9.51994492]
["bitfinex","SOLUSD",1764649522048,28.13020516,127.64,127.61,9.51994492]
["bitfinex","SOLUSD",1764649522370,0.67,127.63,127.61,9.51994492]
["bitfinex","SOLUSD",1764649525272,12.49237966,127.63,127.61,8.64]
["bitfinex","SOLUSD",1764649527044,8.50571441,127.63,127.61,8.64]
["bitfinex","SOLUSD",1764649527378,16.308864,127.64,127.62,4.69666525]
["bitfinex","SOLUSD",1764649527551,7.83269366,127.67,127.64,8.80994492]
["bitfinex","SOLUSD",1764649527751,7.83269366,127.67,127.65,4.69666525]
["bitfinex","SOLUSD",1764649528279,7.83269366,127.67,127.66,0.71]
["bitfinex","SOLUSD",1764649528452,7.83269366,127.67,127.65,4.69666525]
["bitfinex","SOLUSD",1764649528776,7.83269366,127.67,127.66,0.71]
["bitfinex","SOLUSD",1764649529168,7.83269366,127.67,127.65,3.98666525]
["bitfinex","SOLUSD",1764649529381,7.83269366,127.67,127.65,4.69666525]
["bitfinex","SOLUSD",1764649529585,7.8320802,127.68,127.65,4.69666525]
["bitfinex","SOLUSD",1764649529789,7.8320802,127.68,127.66,0.71]
["bitfinex","SOLUSD",1764649530489,8.5020802,127.68,127.65,4.69666525]
["bitfinex","SOLUSD",1764649530806,8.03087968,127.7,127.66,0.71]
["bitfinex","SOLUSD",1764649530975,8.74087968,127.7,127.67,17.44994492]
["bitfinex","SOLUSD",1764649531374,0.71,127.69,127.67,17.44994492]
["bitfinex","SOLUSD",1764649531674,0.91,127.7,127.67,18.15994492]
["bitfinex","SOLUSD",1764649532376,8.74100165,127.7,127.67,18.15994492]
["bitfinex","SOLUSD",1764649532579,3.98666525,127.68,127.65,8.64]
["bitfinex","SOLUSD",1764649532784,20.29552925,127.67,127.65,8.64]
["bitfinex","SOLUSD",1764649532967,3.98666525,127.67,127.65,8.64]
["bitfinex","SOLUSD",1764649533167,0.71,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764649533784,8.54330722,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764649533997,24.85178575,127.67,127.65,8.64]
["bitfinex","SOLUSD",1764649534695,24.14178575,127.67,127.65,8.64]
["bitfinex","SOLUSD",1764649534874,0.71,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764649535077,0.71,127.66,127.63,17.44994492]
["bitfinex","SOLUSD",1764649535276,0.71,127.66,127.63,18.15994492]
["bitfinex","SOLUSD",1764649535898,8.54334407,127.66,127.63,18.15994492]
["bitfinex","SOLUSD",1764649536116,12.52813208,127.69,127.64,4.69666525]
["bitfinex","SOLUSD",1764649536474,0.71,127.68,127.65,0.71]
["bitfinex","SOLUSD",1764649536675,0.71,127.68,127.66,8.64]
["bitfinex","SOLUSD",1764649537393,8.54236305,127.68,127.66,8.64]
["bitfinex","SOLUSD",1764649538677,7.83236305,127.68,127.66,9.35]
["bitfinex","SOLUSD",1764649538998,8.54236305,127.68,127.66,8.64]
["bitfinex","SOLUSD",1764649539876,12.5290283,127.68,127.66,8.64]
["bitfinex","SOLUSD",1764649540708,0.71,127.67,127.66,8.64]
["bitfinex","SOLUSD",1764649541209,12.5290283,127.68,127.66,8.64]
["bitfinex","SOLUSD",1764649541394,0.71,127.67,127.66,8.64]
["bitfinex","SOLUSD",1764649541697,4.69666525,127.67,127.64,8.64]
["bitfinex","SOLUSD",1764649541888,12.52993167,127.67,127.64,8.64]
["bitfinex","SOLUSD",1764649542085,0.69,127.66,127.64,8.64]
["bitfinex","SOLUSD",1764649543403,8.52356435,127.66,127.64,8.64]
["bitfinex","SOLUSD",1764649545112,7.83356435,127.66,127.63,8.80994492]
["bitfinex","SOLUSD",1764649545282,4.67666525,127.65,127.62,16.47516072]
["bitfinex","SOLUSD",1764649545685,0.69,127.64,127.62,16.47516072]
["bitfinex","SOLUSD",1764649546278,0.69,127.65,127.62,17.16516072]
["bitfinex","SOLUSD",1764649546482,0.69,127.64,127.62,16.47516072]
["bitfinex","SOLUSD",1764649547105,8.52474098,127.64,127.58,35.90356665]
["bitfinex","SOLUSD",1764649547412,3.98666525,127.63,127.59,18.13994492]
["bitfinex","SOLUSD",1764649547621,4.67666525,127.63,127.59,18.13994492]
["bitfinex","SOLUSD",1764649547785,0.69,127.62,127.59,18.13994492]
["bitfinex","SOLUSD",1764649548288,0.69,127.62,127.59,25.97754974]
["bitfinex","SOLUSD",1764649550487,3.98666525,127.61,127.59,17.44994492]
["bitfinex","SOLUSD",1764649550692,12.51251508,127.62,127.59,17.44994492]
["bitfinex","SOLUSD",1764649550995,12.51251508,127.62,127.59,18.13994492]
["bitfinex","SOLUSD",1764649551196,8.52584983,127.62,127.59,18.13994492]
["bitfinex","SOLUSD",1764649554012,7.83584983,127.62,127.6,0.69]
["bitfinex","SOLUSD",1764649554211,8.52584983,127.62,127.59,18.13994492]
["bitfinex","SOLUSD",1764649555315,12.51251508,127.62,127.59,18.13994492]
["bitfinex","SOLUSD",1764649555496,0.69,127.61,127.59,17.44994492]
["bitfinex","SOLUSD",1764649556734,0.69,127.61,127.59,18.13994492]
["bitfinex","SOLUSD",1764649557532,8.52637964,127.61,127.59,17.44994492]
["bitfinex","SOLUSD",1764649558526,0.69,127.6,127.59,8.64]
["bitfinex","SOLUSD",1764649558824,7.83760482,127.59,127.55,9.33]
["bitfinex","SOLUSD",1764649559121,8.52722905,127.6,127.56,8.80994492]
["bitfinex","SOLUSD",1764649559437,8.52722905,127.6,127.56,9.49994492]
["bitfinex","SOLUSD",1764649559603,8.52722905,127.6,127.57,0.69]
["bitfinex","SOLUSD",1764649559929,12.5138943,127.6,127.57,0.69]
["bitfinex","SOLUSD",1764649560121,0.69,127.59,127.56,9.49994492]
["bitfinex","SOLUSD",1764649560420,0.69,127.59,127.55,8.64]
["bitfinex","SOLUSD",1764649560806,0.69,127.59,127.56,9.49994492]
["bitfinex","SOLUSD",1764649562417,12.51473319,127.59,127.56,8.80994492]
["bitfinex","SOLUSD",1764649562620,12.51473319,127.59,127.55,9.33]
["bitfinex","SOLUSD",1764649562819,0.69,127.58,127.55,9.33]
["bitfinex","SOLUSD",1764649564436,8.5286893,127.58,127.55,9.33]
["bitfinex","SOLUSD",1764649567743,7.83785047,127.59,127.56,9.49994492]
["bitfinex","SOLUSD",1764649567947,8.52785047,127.59,127.56,9.49994492]
["bitfinex","SOLUSD",1764649568155,12.51451572,127.59,127.56,9.49994492]
["bitfinex","SOLUSD",1764649568313,0.69,127.58,127.56,8.80994492]
["bitfinex","SOLUSD",1764649568937,4.67666525,127.58,127.55,8.64]
["bitfinex","SOLUSD",1764649569311,0.69,127.57,127.55,8.64]
["bitfinex","SOLUSD",1764649569710,8.52912903,127.57,127.55,8.64]
["bitfinex","SOLUSD",1764649570316,7.83912903,127.57,127.55,8.64]
["bitfinex","SOLUSD",1764649570517,0.69,127.56,127.55,8.64]
["bitfinex","SOLUSD",1764649570835,8.52912903,127.57,127.55,8.64]
["bitfinex","SOLUSD",1764649572645,0.7,127.56,127.54,17.54994492]
["bitfinex","SOLUSD",1764649572844,7.83912903,127.57,127.55,0.71]
["bitfinex","SOLUSD",1764649573019,7.83912903,127.57,127.54,17.54994492]
["bitfinex","SOLUSD",1764649573345,0.7,127.56,127.54,8.74]
["bitfinex","SOLUSD",1764649573738,4.68666525,127.56,127.54,0.1]
["bitfinex","SOLUSD",1764649573922,0.7,127.55,127.54,0.1]
["bitfinex","SOLUSD",1764649574538,8.54006272,127.55,127.54,0.1]
["bitfinex","SOLUSD",1764649576434,11.0940083,127.55,127.54,0.1]
["bitfinex","SOLUSD",1764649576632,27.4028723,127.55,127.54,0.1]
["bitfinex","SOLUSD",1764649578746,11.0940083,127.55,127.54,0.1]
["bitfinex","SOLUSD",1764649579547,11.0940083,127.55,127.53,0.1]
["bitfinex","SOLUSD",1764649579548,16.308864,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649579741,19.56280958,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649580350,28.22280958,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649580935,36.06348701,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649582255,24.14954143,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649582450,26.70348701,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649583040,27.40348701,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649583354,24.84954143,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649584044,2.55394558,127.55,127.53,0.81]
["bitfinex","SOLUSD",1764649584045,7.84011171,127.55,127.53,0.81]
["bitfinex","SOLUSD",1764649584351,7.8393165,127.57,127.54,8.80994492]
["bitfinex","SOLUSD",1764649584732,7.8393165,127.57,127.55,0.71]
["bitfinex","SOLUSD",1764649584932,27.43446021,127.58,127.55,0.71]
["bitfinex","SOLUSD",1764649585155,28.13446021,127.58,127.55,0.71]
["bitfinex","SOLUSD",1764649585334,30.68840579,127.58,127.55,0.71]
["bitfinex","SOLUSD",1764649585677,16.308864,127.56,127.55,0.71]
["bitfinex","SOLUSD",1764649586026,28.13446021,127.58,127.55,0.71]
["bitfinex","SOLUSD",1764649587559,7.83821915,127.58,127.55,0.71]
["bitfinex","SOLUSD",1764649588333,7.83760482,127.59,127.55,0.71]
["bitfinex","SOLUSD",1764649588533,7.83760482,127.59,127.56,8.80994492]
["bitfinex","SOLUSD",1764649588748,7.83760482,127.59,127.56,17.46994492]
["bitfinex","SOLUSD",1764649588960,7.83760482,127.59,127.57,0.71]
["bitfinex","SOLUSD",1764649590433,27.43041289,127.6,127.57,0.71]
["bitfinex","SOLUSD",1764649591935,7.83699059,127.6,127.57,0.71]
["bitfinex","SOLUSD",1764649593039,17.008864,127.62,127.58,8.80994492]
["bitfinex","SOLUSD",1764649593534,16.308864,127.6,127.59,0.71]
["bitfinex","SOLUSD",1764649593736,0.7,127.62,127.59,0.71]
["bitfinex","SOLUSD",1764649593967,16.308864,127.6,127.59,0.71]
["bitfinex","SOLUSD",1764649594358,0.7,127.62,127.59,0.71]
["bitfinex","SOLUSD",1764649594359,7.83596952,127.62,127.59,0.71]
["bitfinex","SOLUSD",1764649595249,0.7,127.63,127.59,3.26394558]
["bitfinex","SOLUSD",1764649595457,0.7,127.63,127.6,8.80994492]
["bitfinex","SOLUSD",1764649595458,3.25394558,127.63,127.6,8.80994492]
["bitfinex","SOLUSD",1764649595756,3.25394558,127.63,127.6,9.51994492]
["bitfinex","SOLUSD",1764649595965,11.09018547,127.62,127.58,9.51994492]
["bitfinex","SOLUSD",1764649596257,11.09018547,127.62,127.59,0.71]
["bitfinex","SOLUSD",1764649598057,2.55394558,127.6,127.57,0.72]
["bitfinex","SOLUSD",1764649598254,2.55394558,127.6,127.56,9.38]
["bitfinex","SOLUSD",1764649598436,3.27394558,127.6,127.56,9.38]
["bitfinex","SOLUSD",1764649599359,0.72,127.59,127.56,9.38]
["bitfinex","SOLUSD",1764649599660,3.27394558,127.6,127.57,0.72]
["bitfinex","SOLUSD",1764649600057,11.1115408,127.6,127.57,0.72]
["bitfinex","SOLUSD",1764649600437,2.55394558,127.58,127.54,7.84029662]
["bitfinex","SOLUSD",1764649600707,0.72,127.59,127.54,8.56029662]
["bitfinex","SOLUSD",1764649600956,2.55394558,127.57,127.54,8.56029662]
["bitfinex","SOLUSD",1764649601458,3.21394558,127.57,127.54,8.56029662]
["bitfinex","SOLUSD",1764649601958,2.55394558,127.55,127.53,8.76]
["bitfinex","SOLUSD",1764649602263,7.84011558,127.55,127.53,8.76]
["bitfinex","SOLUSD",1764649603354,3.21394558,127.54,127.53,8.76]
["bitfinex","SOLUSD",1764649603547,0.66,127.54,127.53,8.76]
["bitfinex","SOLUSD",1764649603851,3.21394558,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649604050,0.66,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649604263,11.05462301,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649604463,8.50067743,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649605868,7.84007113,127.55,127.53,0.77]
["bitfinex","SOLUSD",1764649608568,10.39401671,127.55,127.53,0.1]
["bitfinex","SOLUSD",1764649608765,11.05401671,127.55,127.53,0.1]
["bitfinex","SOLUSD",1764649609461,7.84007113,127.55,127.54,0.67]
["bitfinex","SOLUSD",1764649611573,8.50007113,127.55,127.53,8.76]
["bitfinex","SOLUSD",1764649611870,10.39401671,127.55,127.53,9.43]
["bitfinex","SOLUSD",1764649612068,3.21394558,127.54,127.53,8.76]
["bitfinex","SOLUSD",1764649613276,3.21394558,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649614177,11.05462301,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649615977,10.39462301,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649616173,7.84067743,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649616366,7.84032508,127.55,127.53,0.1]
["bitfinex","SOLUSD",1764649616556,7.84032508,127.55,127.53,0.77]
["bitfinex","SOLUSD",1764649617067,7.84032508,127.55,127.54,0.67]
["bitfinex","SOLUSD",1764649617374,7.84032508,127.55,127.53,0.1]
["bitfinex","SOLUSD",1764649617764,7.84032508,127.55,127.53,0.77]
["bitfinex","SOLUSD",1764649619969,8.49971195,127.56,127.53,0.77]
["bitfinex","SOLUSD",1764649620364,10.39365753,127.56,127.53,0.77]
["bitfinex","SOLUSD",1764649620583,0.66,127.55,127.53,0.77]
["bitfinex","SOLUSD",1764649620759,11.05365753,127.56,127.53,0.77]
["bitfinex","SOLUSD",1764649620959,8.49971195,127.56,127.53,0.77]
["bitfinex","SOLUSD",1764649621182,11.05365753,127.56,127.53,0.77]
["bitfinex","SOLUSD",1764649621978,7.83971195,127.56,127.53,0.77]
["bitfinex","SOLUSD",1764649624060,7.83971195,127.56,127.54,8.80994492]
["bitfinex","SOLUSD",1764649624501,7.83971195,127.56,127.54,9.47994492]
["bitfinex","SOLUSD",1764649626478,0.66,127.58,127.54,9.47994492]
["bitfinex","SOLUSD",1764649626683,2.55394558,127.58,127.54,9.47994492]
["bitfinex","SOLUSD",1764649626883,0.66,127.57,127.54,9.47994492]
["bitfinex","SOLUSD",1764649627183,0.66,127.57,127.55,0.67]
["bitfinex","SOLUSD",1764649627359,3.21394558,127.58,127.55,0.67]
["bitfinex","SOLUSD",1764649628079,2.55394558,127.58,127.55,0.67]
["bitfinex","SOLUSD",1764649628294,7.83760482,127.59,127.56,8.80994492]
["bitfinex","SOLUSD",1764649628786,7.83726719,127.6,127.57,0.67]
["bitfinex","SOLUSD",1764649629082,7.83726719,127.6,127.58,8.66]
["bitfinex","SOLUSD",1764649629485,7.83726719,127.6,127.59,0.67]
["bitfinex","SOLUSD",1764649629686,39.45300446,127.63,127.59,0.67]
["bitfinex","SOLUSD",1764649629687,7.83576241,127.62,127.59,0.67]
["bitfinex","SOLUSD",1764649630565,11.04970799,127.62,127.59,0.67]
["bitfinex","SOLUSD",1764649630767,10.38937468,127.63,127.59,0.67]
["bitfinex","SOLUSD",1764649631005,7.8354291,127.63,127.59,8.50741926]
["bitfinex","SOLUSD",1764649631284,3.21394558,127.62,127.59,0.67]
["bitfinex","SOLUSD",1764649631998,30.68724587,127.63,127.59,0.67]
["bitfinex","SOLUSD",1764649632495,28.13330029,127.63,127.59,0.67]
["bitfinex","SOLUSD",1764649632678,30.68724587,127.63,127.59,0.67]
["bitfinex","SOLUSD",1764649634183,29.97724587,127.63,127.59,0.67]
["bitfinex","SOLUSD",1764649634392,24.14366994,127.64,127.6,8.80994492]
["bitfinex","SOLUSD",1764649634775,27.40761552,127.64,127.61,0.69]
["bitfinex","SOLUSD",1764649635392,26.69761552,127.64,127.6,8.80994492]
["bitfinex","SOLUSD",1764649635688,8.54564285,127.63,127.6,9.49994492]
["bitfinex","SOLUSD",1764649636790,11.82017751,127.64,127.61,0.69]
["bitfinex","SOLUSD",1764649636989,11.82017751,127.64,127.6,8.80994492]
["bitfinex","SOLUSD",1764649637290,0.71,127.63,127.6,9.49994492]
["bitfinex","SOLUSD",1764649637674,4.69551585,127.63,127.6,9.49994492]
["bitfinex","SOLUSD",1764649639191,12.53112456,127.63,127.6,9.49994492]
["bitfinex","SOLUSD",1764649640463,4.69551585,127.62,127.59,8.80994492]
["bitfinex","SOLUSD",1764649640880,4.69551585,127.62,127.59,9.49994492]
["bitfinex","SOLUSD",1764649641079,4.69551585,127.62,127.59,18.15994492]
["bitfinex","SOLUSD",1764649641588,12.5317007,127.62,127.59,18.15994492]
["bitfinex","SOLUSD",1764649642091,11.8217007,127.62,127.6,0.69]
["bitfinex","SOLUSD",1764649642291,12.5317007,127.62,127.59,17.46994492]
["bitfinex","SOLUSD",1764649642589,12.5317007,127.62,127.59,18.15994492]
["bitfinex","SOLUSD",1764649642893,7.83618485,127.62,127.6,0.69]
["bitfinex","SOLUSD",1764649643290,24.28185242,127.64,127.6,0.69]
["bitfinex","SOLUSD",1764649643494,7.83538391,127.63,127.6,4.67551585]
["bitfinex","SOLUSD",1764649643871,7.83470228,127.64,127.61,0.69]
["bitfinex","SOLUSD",1764649644489,4.69551585,127.65,127.62,17.46994492]
["bitfinex","SOLUSD",1764649644490,7.83417869,127.65,127.62,17.46994492]
["bitfinex","SOLUSD",1764649645094,7.83417869,127.65,127.63,0.69]
["bitfinex","SOLUSD",1764649645878,7.83417869,127.65,127.62,8.66]
["bitfinex","SOLUSD",1764649646169,11.81969454,127.65,127.62,8.66]
["bitfinex","SOLUSD",1764649646480,12.52969454,127.65,127.62,9.35]
["bitfinex","SOLUSD",1764649649196,8.54417869,127.65,127.62,9.35]
["bitfinex","SOLUSD",1764649650380,0.71,127.65,127.62,17.18555185]
["bitfinex","SOLUSD",1764649650579,11.81930869,127.66,127.63,0.69]
["bitfinex","SOLUSD",1764649650791,12.52930869,127.66,127.63,0.69]
["bitfinex","SOLUSD",1764649652004,8.54379284,127.66,127.63,0.69]
["bitfinex","SOLUSD",1764649654002,7.83379284,127.66,127.63,0.69]
["bitfinex","SOLUSD",1764649654197,7.83379284,127.66,127.63,8.52509652]
["bitfinex","SOLUSD",1764649654404,7.83379284,127.66,127.64,0.72]
["bitfinex","SOLUSD",1764649654597,12.53849202,127.67,127.64,0.72]
["bitfinex","SOLUSD",1764649656710,8.55297617,127.67,127.64,0.72]
["bitfinex","SOLUSD",1764649657376,12.53849202,127.67,127.64,0.72]
["bitfinex","SOLUSD",1764649658209,28.84662579,127.68,127.64,8.55451085]
["bitfinex","SOLUSD",1764649658399,28.12662579,127.68,127.64,8.55451085]
["bitfinex","SOLUSD",1764649658699,0.72,127.67,127.65,0.72]
["bitfinex","SOLUSD",1764649659291,4.70551585,127.67,127.64,8.80994492]
["bitfinex","SOLUSD",1764649659694,4.70551585,127.66,127.62,9.38]
["bitfinex","SOLUSD",1764649660091,4.70551585,127.66,127.63,0.72]
["bitfinex","SOLUSD",1764649660296,7.83392087,127.65,127.63,0.72]
["bitfinex","SOLUSD",1764649660683,7.83392087,127.65,127.62,8.66]
["bitfinex","SOLUSD",1764649661002,4.70551585,127.64,127.62,8.66]
["bitfinex","SOLUSD",1764649661182,3.98551585,127.63,127.6,16.47689973]
["bitfinex","SOLUSD",1764649661382,4.70551585,127.63,127.6,17.19689973]
["bitfinex","SOLUSD",1764649662595,12.5407389,127.63,127.6,17.19689973]
["bitfinex","SOLUSD",1764649667094,8.55522305,127.63,127.6,17.19689973]
["bitfinex","SOLUSD",1764649669806,12.5407389,127.63,127.6,17.19689973]
["bitfinex","SOLUSD",1764649670317,12.5407389,127.63,127.6,9.36]
["bitfinex","SOLUSD",1764649676421,12.5407389,127.63,127.6,17.1969274]
["bitfinex","SOLUSD",1764649678120,12.5407389,127.63,127.6,9.36]
["bitfinex","SOLUSD",1764649682514,7.83522305,127.63,127.61,0.72]
["bitfinex","SOLUSD",1764649682717,7.83522305,127.63,127.62,8.64]
["bitfinex","SOLUSD",1764649682914,24.8232314,127.65,127.62,8.64]
["bitfinex","SOLUSD",1764649683110,23.56773085,127.67,127.63,9.52994492]
["bitfinex","SOLUSD",1764649683412,0.68,127.66,127.63,9.52994492]
["bitfinex","SOLUSD",1764649683616,4.66551585,127.66,127.63,9.52994492]
["bitfinex","SOLUSD",1764649683819,12.49896343,127.66,127.63,9.52994492]
["bitfinex","SOLUSD",1764649683994,0.68,127.65,127.63,9.52994492]
["bitfinex","SOLUSD",1764649684399,0.68,127.65,127.63,8.80994492]
["bitfinex","SOLUSD",1764649685202,11.81896343,127.66,127.63,9.52994492]
["bitfinex","SOLUSD",1764649685203,12.49896343,127.66,127.63,9.52994492]
["bitfinex","SOLUSD",1764649685412,0.68,127.65,127.63,9.52994492]
["bitfinex","SOLUSD",1764649685726,0.68,127.65,127.63,8.80994492]
["bitfinex","SOLUSD",1764649686017,11.81896343,127.66,127.63,8.80994492]
["bitfinex","SOLUSD",1764649686223,12.49896343,127.66,127.63,9.52994492]
["bitfinex","SOLUSD",1764649686399,12.49896343,127.66,127.63,8.80994492]
["bitfinex","SOLUSD",1764649686400,0.68,127.65,127.63,8.80994492]
["bitfinex","SOLUSD",1764649687925,4.66551585,127.65,127.62,8.64]
["bitfinex","SOLUSD",1764649688324,8.51453462,127.64,127.62,8.64]
["bitfinex","SOLUSD",1764649688501,8.51453462,127.64,127.62,9.36]
["bitfinex","SOLUSD",1764649689203,8.51453462,127.64,127.62,8.64]
["bitfinex","SOLUSD",1764649689601,7.83453462,127.64,127.62,8.64]
["bitfinex","SOLUSD",1764649689902,4.66551585,127.63,127.62,8.64]
["bitfinex","SOLUSD",1764649690743,3.98551585,127.63,127.62,8.64]
["bitfinex","SOLUSD",1764649691293,12.50066432,127.63,127.62,8.64]
["bitfinex","SOLUSD",1764649693731,12.50066432,127.63,127.6,8.80994492]
["bitfinex","SOLUSD",1764649693924,0.68,127.62,127.58,9.35]
["bitfinex","SOLUSD",1764649694229,7.83514847,127.63,127.6,0.71]
["bitfinex","SOLUSD",1764649694406,12.50066432,127.63,127.6,0.71]
["bitfinex","SOLUSD",1764649695130,24.82498313,127.62,127.6,0.71]
["bitfinex","SOLUSD",1764649695632,24.14498313,127.62,127.6,0.71]
["bitfinex","SOLUSD",1764649697319,24.82498313,127.62,127.6,0.71]
["bitfinex","SOLUSD",1764649697824,27.37598803,127.62,127.59,8.80994492]
["bitfinex","SOLUSD",1764649698130,3.2310049,127.61,127.58,8.64]
["bitfinex","SOLUSD",1764649698520,0.68,127.6,127.58,8.64]
["bitfinex","SOLUSD",1764649698703,0.68,127.6,127.58,9.35]
["bitfinex","SOLUSD",1764649699636,8.51733435,127.6,127.58,9.35]
["bitfinex","SOLUSD",1764649699830,11.06833925,127.6,127.58,8.64]
["bitfinex","SOLUSD",1764649700033,10.38833925,127.6,127.58,8.64]
["bitfinex","SOLUSD",1764649700224,0.68,127.59,127.58,8.64]
["bitfinex","SOLUSD",1764649701837,11.06833925,127.6,127.58,8.64]
["bitfinex","SOLUSD",1764649702344,0.68,127.59,127.54,35.90999088]
["bitfinex","SOLUSD",1764649702637,3.2310049,127.59,127.56,0.71]
["bitfinex","SOLUSD",1764649703443,3.2310049,127.58,127.55,9.35]
["bitfinex","SOLUSD",1764649703832,11.06951566,127.58,127.55,9.35]
["bitfinex","SOLUSD",1764649711353,11.06951566,127.58,127.55,18.15994492]
["bitfinex","SOLUSD",1764649711354,0.68,127.58,127.55,18.15994492]
["bitfinex","SOLUSD",1764649711727,10.38887716,127.59,127.56,0.71]
["bitfinex","SOLUSD",1764649711927,8.51787226,127.59,127.56,9.51994492]
["bitfinex","SOLUSD",1764649712948,8.51787226,127.59,127.57,8.64]
["bitfinex","SOLUSD",1764649715044,11.06887716,127.59,127.57,8.64]
["bitfinex","SOLUSD",1764649715352,3.2410049,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764649717226,11.07922405,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764649717430,11.07922405,127.58,127.55,9.36]
["bitfinex","SOLUSD",1764649717655,3.2410049,127.57,127.54,8.80994492]
["bitfinex","SOLUSD",1764649717843,3.2410049,127.57,127.55,8.64]
["bitfinex","SOLUSD",1764649718741,3.2410049,127.57,127.55,9.36]
["bitfinex","SOLUSD",1764649718949,3.2410049,127.57,127.55,8.64]
["bitfinex","SOLUSD",1764649719146,11.080453,127.56,127.55,8.64]
["bitfinex","SOLUSD",1764649719851,7.8394481,127.56,127.55,8.64]
["bitfinex","SOLUSD",1764649725034,7.8394481,127.56,127.54,0.7]
["bitfinex","SOLUSD",1764649725534,8.5094481,127.56,127.54,0.7]
["bitfinex","SOLUSD",1764649727258,8.5094481,127.56,127.53,9.44]
["bitfinex","SOLUSD",1764649727444,8.5094481,127.56,127.54,0.7]
["bitfinex","SOLUSD",1764649728070,8.5094481,127.56,127.53,9.44]
["bitfinex","SOLUSD",1764649728864,8.5094481,127.56,127.53,8.74]
["bitfinex","SOLUSD",1764649729065,8.5094481,127.56,127.54,0.7]
["bitfinex","SOLUSD",1764649730540,16.65183883,127.58,127.54,8.80994492]
["bitfinex","SOLUSD",1764649730743,3.2210049,127.57,127.55,0.7]
["bitfinex","SOLUSD",1764649731258,3.2210049,127.57,127.54,9.50994492]
["bitfinex","SOLUSD",1764649731459,0.67,127.57,127.55,0.7]
["bitfinex","SOLUSD",1764649731665,0.67,127.57,127.54,8.80994492]
["bitfinex","SOLUSD",1764649731864,0.67,127.57,127.54,9.50994492]
["bitfinex","SOLUSD",1764649732168,0.67,127.57,127.55,0.7]
["bitfinex","SOLUSD",1764649733367,26.69772528,127.59,127.55,8.54003561]
["bitfinex","SOLUSD",1764649733672,0.67,127.58,127.55,8.54003561]
["bitfinex","SOLUSD",1764649734767,8.50837174,127.58,127.55,8.54003561]
["bitfinex","SOLUSD",1764649734967,8.50837174,127.58,127.55,0.7]
["bitfinex","SOLUSD",1764649737765,7.83837174,127.58,127.55,0.7]
["bitfinex","SOLUSD",1764649737965,7.83837174,127.58,127.56,8.80994492]
["bitfinex","SOLUSD",1764649738365,7.83837174,127.58,127.56,9.50994492]
["bitfinex","SOLUSD",1764649739166,11.05937664,127.58,127.56,18.14994492]
["bitfinex","SOLUSD",1764649739355,10.38937664,127.58,127.56,18.14994492]
["bitfinex","SOLUSD",1764649739672,11.05937664,127.58,127.56,18.14994492]
["bitfinex","SOLUSD",1764649741652,24.14659318,127.59,127.57,0.7]
["bitfinex","SOLUSD",1764649742071,7.83772918,127.59,127.57,0.7]
["bitfinex","SOLUSD",1764649742270,20.25983586,127.62,127.58,8.80994492]
["bitfinex","SOLUSD",1764649742471,3.2210049,127.61,127.59,8.64]
["bitfinex","SOLUSD",1764649742775,2.5510049,127.6,127.57,8.64]
["bitfinex","SOLUSD",1764649742956,2.5510049,127.59,127.57,8.64]
["bitfinex","SOLUSD",1764649743145,2.5510049,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764649743774,10.38922405,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764649743967,7.83821915,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764649744669,8.50821915,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764649744975,7.83821915,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764649749061,8.50821915,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764649749257,11.05922405,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764649750573,11.05922405,127.58,127.56,8.80994492]
["bitfinex","SOLUSD",1764649752081,10.38922405,127.58,127.56,8.80994492]
["bitfinex","SOLUSD",1764649752389,11.08983848,127.57,127.55,8.64]
["bitfinex","SOLUSD",1764649752566,8.53883358,127.57,127.55,9.3]
["bitfinex","SOLUSD",1764649752972,8.53883358,127.57,127.55,8.64]
["bitfinex","SOLUSD",1764649753182,11.08983848,127.57,127.55,8.64]
["bitfinex","SOLUSD",1764649753979,11.08983848,127.57,127.55,9.3]
["bitfinex","SOLUSD",1764649755594,10.38983848,127.57,127.55,8.64]
["bitfinex","SOLUSD",1764649755761,0.7,127.56,127.55,17.44994492]
["bitfinex","SOLUSD",1764649756081,10.38983848,127.57,127.55,17.44994492]
["bitfinex","SOLUSD",1764649756260,11.08983848,127.57,127.55,17.44994492]
["bitfinex","SOLUSD",1764649758081,8.53883358,127.57,127.55,17.44994492]
["bitfinex","SOLUSD",1764649758309,11.08983848,127.57,127.55,17.44994492]
["bitfinex","SOLUSD",1764649758588,12.5281945,127.57,127.55,17.44994492]
["bitfinex","SOLUSD",1764649759783,8.53883358,127.57,127.55,18.11994492]
["bitfinex","SOLUSD",1764649760780,8.53883358,127.57,127.55,17.44994492]
["bitfinex","SOLUSD",1764649763077,7.83883358,127.57,127.56,0.67]
["bitfinex","SOLUSD",1764649763786,7.83846978,127.58,127.56,9.47994492]
["bitfinex","SOLUSD",1764649763996,7.83846978,127.58,127.57,0.67]
["bitfinex","SOLUSD",1764649764784,7.83846978,127.58,127.56,9.47994492]
["bitfinex","SOLUSD",1764649765083,8.54846978,127.58,127.56,9.47994492]
["bitfinex","SOLUSD",1764649767082,24.29392438,127.59,127.56,9.47994492]
["bitfinex","SOLUSD",1764649768295,32.1315292,127.59,127.56,9.47994492]
["bitfinex","SOLUSD",1764649768787,11.82696574,127.59,127.57,8.80994492]
["bitfinex","SOLUSD",1764649769087,11.82696574,127.59,127.55,38.58935382]
["bitfinex","SOLUSD",1764649769284,0.71,127.58,127.56,8.80994492]
["bitfinex","SOLUSD",1764649770676,0.71,127.58,127.56,9.47994492]
["bitfinex","SOLUSD",1764649771776,8.54829021,127.58,127.56,9.47994492]
["bitfinex","SOLUSD",1764649772398,12.53765113,127.58,127.56,9.47994492]
["bitfinex","SOLUSD",1764649772572,12.53765113,127.58,127.55,9.31]
["bitfinex","SOLUSD",1764649774493,7.83829021,127.58,127.56,0.67]
["bitfinex","SOLUSD",1764649774692,12.5371906,127.59,127.56,9.47994492]
["bitfinex","SOLUSD",1764649774897,12.5371906,127.59,127.57,0.67]
["bitfinex","SOLUSD",1764649775395,12.5371906,127.59,127.56,9.47994492]
["bitfinex","SOLUSD",1764649775586,0.71,127.58,127.56,9.47994492]
["bitfinex","SOLUSD",1764649776106,11.8271906,127.59,127.56,9.47994492]
["bitfinex","SOLUSD",1764649776282,12.5371906,127.59,127.56,9.47994492]
["bitfinex","SOLUSD",1764649776600,11.8271906,127.59,127.56,9.47994492]
["bitfinex","SOLUSD",1764649776799,12.5371906,127.59,127.56,9.47994492]
["bitfinex","SOLUSD",1764649777016,0.72,127.58,127.56,8.80994492]
["bitfinex","SOLUSD",1764649777383,0.72,127.58,127.56,17.34938043]
["bitfinex","SOLUSD",1764649777796,12.5471906,127.59,127.56,17.34938043]
["bitfinex","SOLUSD",1764649778601,0.72,127.58,127.56,9.50994492]
["bitfinex","SOLUSD",1764649780102,12.5471906,127.59,127.56,9.50994492]
["bitfinex","SOLUSD",1764649780481,11.8271906,127.59,127.56,9.50994492]
["bitfinex","SOLUSD",1764649780698,0.72,127.58,127.56,9.50994492]
["bitfinex","SOLUSD",1764649782305,3.98936092,127.57,127.55,8.64]
["bitfinex","SOLUSD",1764649782693,4.63936092,127.57,127.55,8.64]
["bitfinex","SOLUSD",1764649783202,0.65,127.58,127.56,9.48994492]
["bitfinex","SOLUSD",1764649784883,4.63936092,127.58,127.56,8.80994492]
["bitfinex","SOLUSD",1764649785206,12.4776747,127.58,127.55,9.32]
["bitfinex","SOLUSD",1764649789124,12.4776747,127.58,127.55,8.64]
["bitfinex","SOLUSD",1764649789325,28.08115493,127.6,127.57,8.80994492]
["bitfinex","SOLUSD",1764649789485,28.08115493,127.6,127.57,17.44994492]
["bitfinex","SOLUSD",1764649789684,28.08115493,127.6,127.57,18.12994492]
["bitfinex","SOLUSD",1764649790393,12.47676423,127.6,127.57,18.12994492]
["bitfinex","SOLUSD",1764649790592,0.65,127.59,127.57,18.12994492]
["bitfinex","SOLUSD",1764649790900,4.63936092,127.59,127.57,17.44994492]
["bitfinex","SOLUSD",1764649792102,4.63936092,127.59,127.57,18.12994492]
["bitfinex","SOLUSD",1764649792408,12.47702635,127.59,127.57,18.12994492]
["bitfinex","SOLUSD",1764649793402,8.48766543,127.59,127.57,18.12994492]
["bitfinex","SOLUSD",1764649793703,12.47702635,127.59,127.57,18.12994492]
["bitfinex","SOLUSD",1764649794006,7.83766543,127.59,127.57,18.12994492]
["bitfinex","SOLUSD",1764649794211,8.48766543,127.59,127.57,18.12994492]
["bitfinex","SOLUSD",1764649794620,12.47702635,127.59,127.57,18.12994492]
["bitfinex","SOLUSD",1764649796804,12.47702635,127.59,127.57,17.44994492]
["bitfinex","SOLUSD",1764649797005,3.98936092,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764649797205,4.63936092,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764649798592,7.83766543,127.59,127.57,9.32]
["bitfinex","SOLUSD",1764649798998,8.48766543,127.59,127.57,9.32]
["bitfinex","SOLUSD",1764649799313,12.47702635,127.59,127.57,9.32]
["bitfinex","SOLUSD",1764649800189,0.65,127.58,127.57,17.44994492]
["bitfinex","SOLUSD",1764649800498,0.65,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764649800698,12.47702635,127.59,127.57,8.64]
["bitfinex","SOLUSD",1764649805911,24.14708315,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764649806302,11.8271937,127.59,127.57,9.32]
["bitfinex","SOLUSD",1764649806503,12.4771937,127.59,127.57,9.32]
["bitfinex","SOLUSD",1764649806712,8.48783278,127.59,127.57,9.32]
["bitfinex","SOLUSD",1764649808112,0.65,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764649808327,4.63936092,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764649809820,4.63936092,127.58,127.55,9.32]
["bitfinex","SOLUSD",1764649809991,4.63936092,127.57,127.55,9.32]
["bitfinex","SOLUSD",1764649810714,12.47862664,127.57,127.55,8.64]
["bitfinex","SOLUSD",1764649810919,0.65,127.56,127.55,17.44994492]
["bitfinex","SOLUSD",1764649811804,20.96822492,127.57,127.55,17.44994492]
["bitfinex","SOLUSD",1764649812023,0.67,127.56,127.55,17.44994492]
["bitfinex","SOLUSD",1764649813096,12.49880902,127.56,127.55,8.64]
["bitfinex","SOLUSD",1764649813297,12.49880902,127.56,127.54,17.44994492]
["bitfinex","SOLUSD",1764649817335,4.65936092,127.55,127.53,0.1]
["bitfinex","SOLUSD",1764649817506,20.29822492,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649817709,20.96822492,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649818431,19.53319145,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649819533,27.37386888,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649821424,26.70386888,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649821636,7.84067743,127.54,127.53,0.82]
["bitfinex","SOLUSD",1764649821839,39.1218117,127.56,127.53,0.82]
["bitfinex","SOLUSD",1764649821840,7.8400885,127.55,127.53,0.82]
["bitfinex","SOLUSD",1764649822006,11.19432745,127.57,127.54,11.36427237]
["bitfinex","SOLUSD",1764649822202,20.25570248,127.58,127.54,11.36427237]
["bitfinex","SOLUSD",1764649822396,20.25570248,127.58,127.55,0.72]
["bitfinex","SOLUSD",1764649822623,7.83883358,127.57,127.55,0.72]
["bitfinex","SOLUSD",1764649823014,8.49883358,127.57,127.55,0.72]
["bitfinex","SOLUSD",1764649826138,16.58125328,127.6,127.56,20.00427237]
["bitfinex","SOLUSD",1764649826308,0.66,127.62,127.58,2.55432745]
["bitfinex","SOLUSD",1764649826707,16.308864,127.6,127.59,0.72]
["bitfinex","SOLUSD",1764649829751,7.83659216,127.61,127.59,0.72]
["bitfinex","SOLUSD",1764649829928,24.80545616,127.61,127.59,0.72]
["bitfinex","SOLUSD",1764649830627,24.80545616,127.61,127.58,9.52994492]
["bitfinex","SOLUSD",1764649832154,24.80545616,127.61,127.57,35.35422849]
["bitfinex","SOLUSD",1764649832518,24.80545616,127.61,127.57,8.6576269]
["bitfinex","SOLUSD",1764649833750,27.35978361,127.61,127.57,8.6576269]
["bitfinex","SOLUSD",1764649834127,27.35978361,127.61,127.57,9.2576269]
["bitfinex","SOLUSD",1764649836254,2.55432745,127.59,127.57,0.6]
["bitfinex","SOLUSD",1764649836562,2.55432745,127.58,127.53,8.74]
["bitfinex","SOLUSD",1764649836725,0.7,127.58,127.53,8.74]
["bitfinex","SOLUSD",1764649836927,3.25432745,127.58,127.53,19.73561246]
["bitfinex","SOLUSD",1764649838169,7.83883358,127.57,127.53,19.73561246]
["bitfinex","SOLUSD",1764649841772,10.39248621,127.59,127.54,11.96427237]
["bitfinex","SOLUSD",1764649841934,11.05248621,127.59,127.54,11.96427237]
["bitfinex","SOLUSD",1764649842133,0.66,127.58,127.54,11.96427237]
["bitfinex","SOLUSD",1764649842837,0.66,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764649843039,3.21432745,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764649847157,3.21432745,127.58,127.55,8.44006272]
["bitfinex","SOLUSD",1764649847358,3.21432745,127.57,127.55,0.6]
["bitfinex","SOLUSD",1764649847852,0.66,127.56,127.55,0.6]
["bitfinex","SOLUSD",1764649848030,0.66,127.56,127.53,9.34]
["bitfinex","SOLUSD",1764649848232,2.55432745,127.57,127.53,9.34]
["bitfinex","SOLUSD",1764649848462,11.05351086,127.57,127.53,17.18118492]
["bitfinex","SOLUSD",1764649848959,2.55432745,127.56,127.53,17.18118492]
["bitfinex","SOLUSD",1764649849658,0.66,127.55,127.53,8.54118492]
["bitfinex","SOLUSD",1764649850160,0.66,127.55,127.53,0.7]
["bitfinex","SOLUSD",1764649855141,8.5003077,127.55,127.53,0.1]
["bitfinex","SOLUSD",1764649856571,0.66,127.55,127.53,0.1]
["bitfinex","SOLUSD",1764649858375,8.50018873,127.55,127.53,0.1]
["bitfinex","SOLUSD",1764649860278,0.66,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649860484,3.21432745,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649861550,19.52319145,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649861755,8.4994481,127.56,127.53,0.7]
["bitfinex","SOLUSD",1764649861979,0.66,127.55,127.53,0.1]
["bitfinex","SOLUSD",1764649862273,8.4994481,127.56,127.53,0.1]
["bitfinex","SOLUSD",1764649862871,11.19432745,127.57,127.53,3.25432745]
["bitfinex","SOLUSD",1764649862872,16.47911333,127.57,127.53,3.25432745]
["bitfinex","SOLUSD",1764649863073,17.13911333,127.57,127.54,0.6]
["bitfinex","SOLUSD",1764649863263,8.49911333,127.57,127.54,0.6]
["bitfinex","SOLUSD",1764649863980,0.66,127.56,127.53,11.09561736]
["bitfinex","SOLUSD",1764649864869,7.83911333,127.57,127.53,11.09561736]
["bitfinex","SOLUSD",1764649865181,8.49950985,127.56,127.53,7.94128991]
["bitfinex","SOLUSD",1764649865977,7.83950985,127.56,127.53,7.94128991]
["bitfinex","SOLUSD",1764649866274,0.66,127.55,127.53,0.1]
["bitfinex","SOLUSD",1764649866853,3.21432745,127.55,127.53,0.1]
["bitfinex","SOLUSD",1764649867259,0.66,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649867556,8.50063447,127.55,127.53,0.1]
["bitfinex","SOLUSD",1764649869066,11.85432745,127.57,127.53,0.7]
["bitfinex","SOLUSD",1764649869274,11.19432745,127.57,127.53,0.7]
["bitfinex","SOLUSD",1764649869474,0.66,127.56,127.53,0.7]
["bitfinex","SOLUSD",1764649869984,0.66,127.56,127.53,0.1]
["bitfinex","SOLUSD",1764649870780,0.66,127.56,127.53,0.7]
["bitfinex","SOLUSD",1764649871088,8.49965409,127.56,127.53,0.7]
["bitfinex","SOLUSD",1764649871289,2.55432745,127.55,127.53,0.7]
["bitfinex","SOLUSD",1764649871590,3.25432745,127.55,127.53,0.7]
["bitfinex","SOLUSD",1764649871886,0.7,127.55,127.53,0.7]
["bitfinex","SOLUSD",1764649873482,8.54055198,127.55,127.53,0.7]
["bitfinex","SOLUSD",1764649874890,8.54067743,127.54,127.53,0.7]
["bitfinex","SOLUSD",1764649876892,8.54067743,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649877374,11.09500488,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649878471,19.73500488,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649880594,21.1742308,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764649884595,40.77592438,127.54,127.49,0.1]
["bitfinex","SOLUSD",1764649884792,3.99355337,127.51,127.49,0.1]
["bitfinex","SOLUSD",1764649885172,0.7,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649885674,8.54313725,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649885919,12.53669062,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649889195,21.17669062,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649896292,25.17024399,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649900987,21.17669062,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649902027,12.53669062,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649902317,12.53669062,127.5,127.49,0.7]
["bitfinex","SOLUSD",1764649902318,8.64,127.5,127.49,0.7]
["bitfinex","SOLUSD",1764649902814,8.64,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649908010,8.53199923,127.52,127.49,0.7]
["bitfinex","SOLUSD",1764649908226,17.17199923,127.52,127.49,0.7]
["bitfinex","SOLUSD",1764649908717,9.33,127.52,127.49,0.7]
["bitfinex","SOLUSD",1764649909218,8.64,127.52,127.49,0.7]
["bitfinex","SOLUSD",1764649909421,9.33,127.52,127.49,0.7]
["bitfinex","SOLUSD",1764649909799,8.64,127.52,127.49,0.7]
["bitfinex","SOLUSD",1764649910114,0.69,127.52,127.49,0.7]
["bitfinex","SOLUSD",1764649910518,4.68355337,127.52,127.49,0.1]
["bitfinex","SOLUSD",1764649910888,0.69,127.51,127.49,0.1]
["bitfinex","SOLUSD",1764649911821,9.33,127.51,127.49,0.1]
["bitfinex","SOLUSD",1764649912021,21.16623435,127.51,127.49,0.1]
["bitfinex","SOLUSD",1764649913322,9.33,127.51,127.49,0.1]
["bitfinex","SOLUSD",1764649913818,8.64,127.51,127.49,0.7]
["bitfinex","SOLUSD",1764649914024,8.64,127.51,127.49,0.1]
["bitfinex","SOLUSD",1764649914705,8.64,127.51,127.49,0.7]
["bitfinex","SOLUSD",1764649914904,9.33,127.51,127.49,0.1]
["bitfinex","SOLUSD",1764649917020,8.64,127.51,127.49,0.7]
["bitfinex","SOLUSD",1764649917405,9.33,127.53,127.49,4.69355337]
["bitfinex","SOLUSD",1764649918107,9.33,127.53,127.49,0.7]
["bitfinex","SOLUSD",1764649918507,8.64,127.53,127.49,12.53720906]
["bitfinex","SOLUSD",1764649918900,9.33,127.53,127.5,0.6]
["bitfinex","SOLUSD",1764649919524,17.17131658,127.53,127.5,0.6]
["bitfinex","SOLUSD",1764649920119,20.47486995,127.53,127.49,0.1]
["bitfinex","SOLUSD",1764649920304,0.69,127.52,127.49,0.1]
["bitfinex","SOLUSD",1764649920804,12.52581907,127.52,127.49,0.1]
["bitfinex","SOLUSD",1764649921210,8.5322657,127.52,127.49,0.1]
["bitfinex","SOLUSD",1764649921421,8.5322657,127.52,127.49,0.7]
["bitfinex","SOLUSD",1764649921723,16.308864,127.54,127.5,3.99355337]
["bitfinex","SOLUSD",1764649922116,16.998864,127.54,127.51,0.6]
["bitfinex","SOLUSD",1764649922427,16.308864,127.54,127.51,0.6]
["bitfinex","SOLUSD",1764649922600,24.1496395,127.54,127.51,0.6]
["bitfinex","SOLUSD",1764649923930,24.8396395,127.54,127.51,0.6]
["bitfinex","SOLUSD",1764649924226,28.83319287,127.54,127.51,0.6]
["bitfinex","SOLUSD",1764649924404,24.1496395,127.54,127.51,0.6]
["bitfinex","SOLUSD",1764649924918,24.8396395,127.54,127.51,0.6]
["bitfinex","SOLUSD",1764649926729,28.83319287,127.54,127.51,0.6]
["bitfinex","SOLUSD",1764649928131,27.4388311,127.56,127.51,0.6]
["bitfinex","SOLUSD",1764649928307,8.5299219,127.56,127.52,3.99355337]
["bitfinex","SOLUSD",1764649928626,3.99355337,127.54,127.49,21.1769632]
["bitfinex","SOLUSD",1764649928825,3.99355337,127.54,127.5,9.40994492]
["bitfinex","SOLUSD",1764649929000,4.68355337,127.54,127.5,9.40994492]
["bitfinex","SOLUSD",1764649929202,3.99355337,127.54,127.51,0.6]
["bitfinex","SOLUSD",1764649929404,4.68355337,127.54,127.51,0.6]
["bitfinex","SOLUSD",1764649931931,11.83431661,127.54,127.5,16.65296667]
["bitfinex","SOLUSD",1764649932232,12.50431661,127.54,127.5,17.25296667]
["bitfinex","SOLUSD",1764649932607,0.67,127.53,127.49,17.18374026]
["bitfinex","SOLUSD",1764649932807,3.99355337,127.52,127.49,9.34]
["bitfinex","SOLUSD",1764649933010,3.99355337,127.52,127.49,0.7]
["bitfinex","SOLUSD",1764649933209,0.67,127.51,127.49,0.1]
["bitfinex","SOLUSD",1764649933550,4.66355337,127.51,127.49,0.1]
["bitfinex","SOLUSD",1764649933831,3.99355337,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649934019,4.66355337,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649934420,12.50669062,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649938333,16.50024399,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649940437,25.14024399,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649942437,29.9417273,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649946543,17.15313725,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649946733,19.71085526,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649948944,2.55771801,127.5,127.49,0.7]
["bitfinex","SOLUSD",1764649949145,2.55771801,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649949443,10.40085526,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649949747,11.07085526,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649950750,13.62857327,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649951944,21.3017273,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649955158,21.3017273,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649957056,8.51313725,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649957356,21.3017273,127.5,127.49,0.1]
["bitfinex","SOLUSD",1764649960457,2.55771801,127.49,127.46,0.2]
["bitfinex","SOLUSD",1764649960638,2.55771801,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764649961165,3.21771801,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764649962364,11.06270114,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764649963167,10.40270114,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764649963369,11.11270114,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764649964986,0.71,127.46,127.44,0.1]
["bitfinex","SOLUSD",1764649965239,11.19771801,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764649965749,3.26771801,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764649966061,11.19771801,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764649966269,11.19771801,127.45,127.44,0.7]
["bitfinex","SOLUSD",1764649966270,2.55771801,127.45,127.44,0.7]
["bitfinex","SOLUSD",1764649966568,19.04386733,127.46,127.44,0.7]
["bitfinex","SOLUSD",1764649967863,2.55771801,127.45,127.44,0.7]
["bitfinex","SOLUSD",1764649968161,2.55771801,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764649968369,2.55771801,127.45,127.44,0.7]
["bitfinex","SOLUSD",1764649968771,10.40393221,127.45,127.44,0.7]
["bitfinex","SOLUSD",1764649970570,10.40393221,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764649971643,11.11393221,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764649972348,13.67165022,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764649972567,11.11393221,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764649973173,13.67165022,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764649974166,21.34480425,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764649976364,11.11393221,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764649977778,10.40393221,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764649977959,11.11393221,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764649978481,10.40393221,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764649979376,11.11393221,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764649980781,10.40393221,127.45,127.44,0.7]
["bitfinex","SOLUSD",1764649982358,10.40349626,127.46,127.44,0.1]
["bitfinex","SOLUSD",1764649982573,10.40349626,127.46,127.44,0.7]
["bitfinex","SOLUSD",1764649984278,7.84577825,127.46,127.44,0.7]
["bitfinex","SOLUSD",1764649984479,10.40349626,127.46,127.44,0.7]
["bitfinex","SOLUSD",1764649984678,7.84577825,127.46,127.44,0.7]
["bitfinex","SOLUSD",1764649984867,2.55771801,127.47,127.44,0.7]
["bitfinex","SOLUSD",1764649984868,7.84519793,127.47,127.44,0.7]
["bitfinex","SOLUSD",1764649986367,7.84462065,127.48,127.44,11.10438547]
["bitfinex","SOLUSD",1764649986878,7.84462065,127.48,127.45,0.6]
["bitfinex","SOLUSD",1764649987887,10.40233866,127.48,127.45,0.6]
["bitfinex","SOLUSD",1764649988069,2.55771801,127.47,127.44,7.94666746]
["bitfinex","SOLUSD",1764649988365,2.55771801,127.47,127.45,0.6]
["bitfinex","SOLUSD",1764649988565,10.40324861,127.47,127.44,0.7]
["bitfinex","SOLUSD",1764649988980,2.55771801,127.46,127.44,0.1]
["bitfinex","SOLUSD",1764649989859,2.55771801,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764649990282,3.26771801,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764649990480,11.11393221,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764649992086,19.75393221,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764650002397,21.19378491,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764650004098,11.84243245,127.48,127.44,0.7]
["bitfinex","SOLUSD",1764650004397,12.53243245,127.48,127.44,0.7]
["bitfinex","SOLUSD",1764650005293,12.53243245,127.48,127.44,8.54633949]
["bitfinex","SOLUSD",1764650005496,12.53243245,127.48,127.45,0.6]
["bitfinex","SOLUSD",1764650005796,11.84243245,127.48,127.45,0.6]
["bitfinex","SOLUSD",1764650009305,12.53243245,127.48,127.44,0.1]
["bitfinex","SOLUSD",1764650009481,3.99757071,127.47,127.44,9.50994492]
["bitfinex","SOLUSD",1764650009810,3.99757071,127.46,127.44,0.1]
["bitfinex","SOLUSD",1764650009984,3.99757071,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764650010385,3.99757071,127.46,127.44,0.7]
["bitfinex","SOLUSD",1764650010803,11.84361957,127.46,127.44,1.3]
["bitfinex","SOLUSD",1764650011287,11.84361957,127.46,127.44,0.7]
["bitfinex","SOLUSD",1764650011483,12.53361957,127.46,127.44,0.7]
["bitfinex","SOLUSD",1764650012207,3.99757071,127.45,127.44,0.7]
["bitfinex","SOLUSD",1764650012605,11.84378491,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764650012813,12.53378491,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764650013495,21.17378491,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764650015108,21.18378491,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764650018192,17.1862142,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764650018393,21.18378491,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764650021212,25.18135562,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764650021397,21.18378491,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764650040020,20.48378491,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764650041434,21.20378491,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764650042028,20.48378491,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764650043334,21.20378491,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764650043522,20.48378491,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764650043729,21.20378491,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764650044524,25.20135562,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764650046436,21.20378491,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764650046939,40.81932041,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650047144,4.71757071,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650049240,12.56440059,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650049443,16.5619713,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650049635,11.84440059,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650050023,11.84440059,127.44,127.43,0.7]
["bitfinex","SOLUSD",1764650051746,3.99757071,127.44,127.43,0.7]
["bitfinex","SOLUSD",1764650052838,20.4840313,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650053439,11.84344291,127.46,127.43,0.7]
["bitfinex","SOLUSD",1764650054339,3.99757071,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650054722,7.84638259,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650055447,11.8439533,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650057748,11.8439533,127.45,127.43,1.3]
["bitfinex","SOLUSD",1764650058122,7.84638259,127.45,127.44,0.6]
["bitfinex","SOLUSD",1764650058575,7.84638259,127.45,127.43,1.3]
["bitfinex","SOLUSD",1764650058737,11.8439533,127.45,127.43,1.3]
["bitfinex","SOLUSD",1764650059427,11.84326769,127.46,127.44,0.6]
["bitfinex","SOLUSD",1764650061345,3.99757071,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650061547,11.84428845,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650062343,7.84671774,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650063749,2.55780648,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650063952,11.10452422,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650064154,10.40452422,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650064326,10.40452422,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650069557,11.10452422,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650069861,3.25780648,127.44,127.43,0.7]
["bitfinex","SOLUSD",1764650070830,10.40463636,127.44,127.43,0.7]
["bitfinex","SOLUSD",1764650071653,11.10463636,127.44,127.43,0.7]
["bitfinex","SOLUSD",1764650071960,10.40463636,127.44,127.43,0.7]
["bitfinex","SOLUSD",1764650072460,11.10463636,127.44,127.43,0.7]
["bitfinex","SOLUSD",1764650073153,10.40463636,127.44,127.43,0.7]
["bitfinex","SOLUSD",1764650073859,11.10463636,127.44,127.43,0.7]
["bitfinex","SOLUSD",1764650074557,10.40463636,127.44,127.43,0.7]
["bitfinex","SOLUSD",1764650075258,8.54682988,127.44,127.43,0.7]
["bitfinex","SOLUSD",1764650075466,10.40463636,127.44,127.43,0.7]
["bitfinex","SOLUSD",1764650075638,10.40463636,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650079259,11.19780648,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650079841,11.85780648,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650080557,2.55780648,127.45,127.44,0.6]
["bitfinex","SOLUSD",1764650080869,11.06397346,127.46,127.43,0.1]
["bitfinex","SOLUSD",1764650081246,11.06397346,127.46,127.43,0.7]
["bitfinex","SOLUSD",1764650081566,8.50616698,127.46,127.43,1.3]
["bitfinex","SOLUSD",1764650081863,10.40397346,127.46,127.44,0.6]
["bitfinex","SOLUSD",1764650082064,11.12397346,127.46,127.43,1.3]
["bitfinex","SOLUSD",1764650082860,10.40397346,127.46,127.43,1.3]
["bitfinex","SOLUSD",1764650083041,11.12397346,127.46,127.43,1.3]
["bitfinex","SOLUSD",1764650084163,2.55780648,127.45,127.43,1.3]
["bitfinex","SOLUSD",1764650084350,3.27780648,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650085259,2.55780648,127.45,127.43,1.3]
["bitfinex","SOLUSD",1764650085563,2.55780648,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650085745,3.27780648,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650086268,2.55780648,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650086454,3.27780648,127.45,127.43,1.3]
["bitfinex","SOLUSD",1764650086657,3.27780648,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650086845,2.55780648,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650087041,2.55780648,127.45,127.43,1.3]
["bitfinex","SOLUSD",1764650088269,2.55780648,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650088455,3.27780648,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650088973,2.55780648,127.45,127.43,1.3]
["bitfinex","SOLUSD",1764650089470,3.27780648,127.45,127.43,1.3]
["bitfinex","SOLUSD",1764650089971,11.12407582,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650092471,2.55780648,127.44,127.43,0.7]
["bitfinex","SOLUSD",1764650093446,2.55780648,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650093850,11.12463636,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650094049,10.40463636,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650097473,7.84682988,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650097679,10.40463636,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650097872,7.84682988,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650098595,10.40463636,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650100382,7.84682988,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650101192,8.56682988,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650102289,16.48649596,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650102580,17.20649596,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650102759,3.27780648,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650103666,11.12463636,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650105460,7.84682988,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650105759,11.12463636,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650106666,7.84682988,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650106874,11.12463636,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650107265,2.55780648,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650107466,3.27780648,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650107667,2.55780648,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650108367,3.27780648,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650109796,19.04392739,127.46,127.43,0.7]
["bitfinex","SOLUSD",1764650110173,19.76392739,127.46,127.43,0.7]
["bitfinex","SOLUSD",1764650110479,17.20612091,127.46,127.43,0.7]
["bitfinex","SOLUSD",1764650111768,17.20612091,127.46,127.43,8.54738189]
["bitfinex","SOLUSD",1764650113663,8.56612091,127.46,127.43,8.54738189]
["bitfinex","SOLUSD",1764650114191,8.56612091,127.46,127.43,7.94738189]
["bitfinex","SOLUSD",1764650114388,8.56612091,127.46,127.44,0.6]
["bitfinex","SOLUSD",1764650114591,3.27780648,127.48,127.44,9.04666872]
["bitfinex","SOLUSD",1764650115191,3.27780648,127.48,127.45,0.6]
["bitfinex","SOLUSD",1764650115495,0.72,127.47,127.45,0.6]
["bitfinex","SOLUSD",1764650115671,8.56501141,127.47,127.45,0.6]
["bitfinex","SOLUSD",1764650115867,7.84501141,127.47,127.45,0.6]
["bitfinex","SOLUSD",1764650116077,0.72,127.48,127.45,9.04614335]
["bitfinex","SOLUSD",1764650117795,43.19109817,127.51,127.45,9.04614335]
["bitfinex","SOLUSD",1764650117796,26.86178509,127.51,127.46,9.40994492]
["bitfinex","SOLUSD",1764650118104,3.27780648,127.51,127.46,12.5677514]
["bitfinex","SOLUSD",1764650118395,2.55780648,127.47,127.46,24.18027117]
["bitfinex","SOLUSD",1764650118642,2.55780648,127.47,127.44,0.6]
["bitfinex","SOLUSD",1764650118897,3.27780648,127.47,127.44,0.6]
["bitfinex","SOLUSD",1764650119482,3.27780648,127.46,127.43,17.18614335]
["bitfinex","SOLUSD",1764650119683,3.27780648,127.46,127.43,17.95711972]
["bitfinex","SOLUSD",1764650119886,3.27780648,127.45,127.43,9.34]
["bitfinex","SOLUSD",1764650120086,3.27780648,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650122398,3.27780648,127.45,127.43,8.54742012]
["bitfinex","SOLUSD",1764650122989,0.72,127.45,127.43,8.54742012]
["bitfinex","SOLUSD",1764650123188,3.27780648,127.45,127.43,8.54742012]
["bitfinex","SOLUSD",1764650124506,4.71678896,127.45,127.43,8.54742012]
["bitfinex","SOLUSD",1764650126701,3.99678896,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650126905,4.71678896,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650130217,0.72,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650130508,3.99678896,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650130705,4.71678896,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650131713,3.99678896,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650131913,4.71678896,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650132512,3.99678896,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650132704,4.71678896,127.47,127.43,0.7]
["bitfinex","SOLUSD",1764650132894,0.72,127.46,127.43,0.7]
["bitfinex","SOLUSD",1764650133315,4.71678896,127.46,127.43,0.7]
["bitfinex","SOLUSD",1764650133817,4.71678896,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764650133992,4.71678896,127.46,127.43,8.54731499]
["bitfinex","SOLUSD",1764650134313,0.72,127.45,127.43,8.54731499]
["bitfinex","SOLUSD",1764650134613,0.72,127.45,127.43,7.94731499]
["bitfinex","SOLUSD",1764650137229,0.72,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650137427,4.71678896,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650137997,4.71678896,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650138196,0.72,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650139619,0.72,127.45,127.43,1.3]
["bitfinex","SOLUSD",1764650139821,0.72,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650140123,8.56646942,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650141205,0.68,127.48,127.44,4.59678896]
["bitfinex","SOLUSD",1764650141417,7.94834501,127.51,127.46,25.11880892]
["bitfinex","SOLUSD",1764650141698,7.94834501,127.51,127.5,3.99678896]
["bitfinex","SOLUSD",1764650141918,7.94834501,127.51,127.48,8.80994492]
["bitfinex","SOLUSD",1764650142223,0.66,127.51,127.48,22.2166788]
["bitfinex","SOLUSD",1764650142423,0.66,127.51,127.48,13.40673388]
["bitfinex","SOLUSD",1764650143717,0.66,127.51,127.48,21.25051561]
["bitfinex","SOLUSD",1764650144310,0.66,127.51,127.49,3.99678896]
["bitfinex","SOLUSD",1764650146818,0.66,127.51,127.49,4.59678896]
["bitfinex","SOLUSD",1764650147724,0.66,127.51,127.49,0.6]
["bitfinex","SOLUSD",1764650147914,3.99678896,127.5,127.46,9.04507837]
["bitfinex","SOLUSD",1764650148107,21.13937546,127.51,127.47,3.99678896]
["bitfinex","SOLUSD",1764650148312,0.66,127.5,127.47,3.99678896]
["bitfinex","SOLUSD",1764650149210,8.50357332,127.5,127.47,3.99678896]
["bitfinex","SOLUSD",1764650149607,0.66,127.49,127.46,13.04186733]
["bitfinex","SOLUSD",1764650150204,0.66,127.49,127.46,4.59678896]
["bitfinex","SOLUSD",1764650150732,3.99678896,127.48,127.45,0.6]
["bitfinex","SOLUSD",1764650151227,0.66,127.47,127.45,0.6]
["bitfinex","SOLUSD",1764650154438,0.66,127.47,127.45,8.44620996]
["bitfinex","SOLUSD",1764650154730,0.66,127.47,127.45,0.6]
["bitfinex","SOLUSD",1764650158735,27.45098038,127.5,127.45,0.6]
["bitfinex","SOLUSD",1764650158916,0.66,127.47,127.45,0.6]
["bitfinex","SOLUSD",1764650161624,7.8446329,127.48,127.46,0.6]
["bitfinex","SOLUSD",1764650161818,8.5046329,127.48,127.45,1.2]
["bitfinex","SOLUSD",1764650162338,0.66,127.47,127.45,0.6]
["bitfinex","SOLUSD",1764650164232,0.66,127.47,127.45,4.59678896]
["bitfinex","SOLUSD",1764650164438,0.66,127.48,127.45,13.04260229]
["bitfinex","SOLUSD",1764650168743,16.968864,127.49,127.46,9.40994492]
["bitfinex","SOLUSD",1764650169337,0.66,127.48,127.45,9.04581333]
["bitfinex","SOLUSD",1764650169545,3.99678896,127.46,127.45,0.6]
["bitfinex","SOLUSD",1764650170041,4.65678896,127.46,127.45,0.6]
["bitfinex","SOLUSD",1764650171832,0.66,127.46,127.45,0.6]
["bitfinex","SOLUSD",1764650175446,0.7,127.5,127.46,8.80994492]
["bitfinex","SOLUSD",1764650175630,0.7,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1764650175828,0.7,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1764650176018,0.7,127.49,127.46,21.25213408]
["bitfinex","SOLUSD",1764650176346,0.7,127.49,127.45,4.59678896]
["bitfinex","SOLUSD",1764650176524,0.7,127.49,127.45,24.81232446]
["bitfinex","SOLUSD",1764650176724,0.7,127.49,127.45,4.59678896]
["bitfinex","SOLUSD",1764650176926,4.69678896,127.49,127.45,9.40994492]
["bitfinex","SOLUSD",1764650177349,4.69678896,127.49,127.45,17.25592043]
["bitfinex","SOLUSD",1764650177528,0.7,127.48,127.45,17.25592043]
["bitfinex","SOLUSD",1764650177936,0.7,127.48,127.45,16.65592043]
["bitfinex","SOLUSD",1764650179843,12.54130226,127.48,127.44,16.65665028]
["bitfinex","SOLUSD",1764650180045,21.18130226,127.48,127.44,16.65665028]
["bitfinex","SOLUSD",1764650180246,0.7,127.47,127.44,16.65665028]
["bitfinex","SOLUSD",1764650180641,4.69678896,127.47,127.44,0.6]
["bitfinex","SOLUSD",1764650181039,0.7,127.46,127.44,0.6]
["bitfinex","SOLUSD",1764650181236,4.69678896,127.46,127.44,0.6]
["bitfinex","SOLUSD",1764650181440,0.7,127.46,127.44,0.6]
["bitfinex","SOLUSD",1764650181634,0.7,127.45,127.44,0.6]
["bitfinex","SOLUSD",1764650188852,8.5462142,127.45,127.44,0.6]
["bitfinex","SOLUSD",1764650189036,19.74389866,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764650189236,3.25768446,127.44,127.43,0.7]
["bitfinex","SOLUSD",1764650189435,3.25768446,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650191558,11.10451434,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650191750,8.54682988,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650192152,11.10451434,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650194645,21.33525218,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650195141,11.10451434,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650199475,21.33525218,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650203671,8.54682988,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650203875,19.74451434,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650204070,29.97525218,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650205972,19.74451434,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650206273,17.18682988,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650206577,7.84682988,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650207152,8.54682988,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650208568,11.10451434,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650210976,3.25768446,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650211283,2.55768446,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650211883,19.7441485,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650212084,38.47802668,127.48,127.43,3.25768446]
["bitfinex","SOLUSD",1764650212285,8.64,127.47,127.43,3.25768446]
["bitfinex","SOLUSD",1764650212454,9.34,127.47,127.43,2.65768446]
["bitfinex","SOLUSD",1764650212652,0.7,127.46,127.43,0.7]
["bitfinex","SOLUSD",1764650213580,8.54584523,127.46,127.43,0.7]
["bitfinex","SOLUSD",1764650213970,19.04293672,127.47,127.43,11.10502427]
["bitfinex","SOLUSD",1764650214170,0.7,127.46,127.43,3.25768446]
["bitfinex","SOLUSD",1764650214372,19.74293672,127.47,127.43,3.25768446]
["bitfinex","SOLUSD",1764650215277,19.74293672,127.47,127.43,10.50510028]
["bitfinex","SOLUSD",1764650215480,7.84446658,127.48,127.45,2.55768446]
["bitfinex","SOLUSD",1764650215678,16.308864,127.46,127.45,2.55768446]
["bitfinex","SOLUSD",1764650215878,16.308864,127.46,127.45,0.6]
["bitfinex","SOLUSD",1764650216264,8.54446658,127.48,127.45,3.15768446]
["bitfinex","SOLUSD",1764650217168,7.84446658,127.48,127.45,3.15768446]
["bitfinex","SOLUSD",1764650217367,8.54446658,127.48,127.45,3.15768446]
["bitfinex","SOLUSD",1764650217779,7.84446658,127.48,127.45,3.15768446]
["bitfinex","SOLUSD",1764650217981,7.84446658,127.48,127.46,0.6]
["bitfinex","SOLUSD",1764650218478,9.34,127.49,127.46,3.75768446]
["bitfinex","SOLUSD",1764650218775,24.948864,127.49,127.46,3.75768446]
["bitfinex","SOLUSD",1764650218977,16.308864,127.49,127.47,3.15768446]
["bitfinex","SOLUSD",1764650219966,8.64,127.51,127.48,2.55768446]
["bitfinex","SOLUSD",1764650220167,8.64,127.51,127.48,3.15768446]
["bitfinex","SOLUSD",1764650220500,0.7,127.52,127.49,3.15768446]
["bitfinex","SOLUSD",1764650221278,8.54231336,127.52,127.49,3.15768446]
["bitfinex","SOLUSD",1764650221873,8.54231336,127.52,127.49,0.6]
["bitfinex","SOLUSD",1764650222500,2.55768446,127.5,127.46,2.55768446]
["bitfinex","SOLUSD",1764650222783,2.55768446,127.49,127.45,7.84612533]
["bitfinex","SOLUSD",1764650222974,9.34,127.5,127.47,2.55768446]
["bitfinex","SOLUSD",1764650223285,9.34,127.5,127.46,0.6]
["bitfinex","SOLUSD",1764650223488,0.7,127.49,127.45,11.00380979]
["bitfinex","SOLUSD",1764650223717,0.7,127.49,127.46,0.6]
["bitfinex","SOLUSD",1764650223890,0.7,127.49,127.46,3.15768446]
["bitfinex","SOLUSD",1764650224477,3.25768446,127.49,127.45,10.40380979]
["bitfinex","SOLUSD",1764650224681,19.74189217,127.49,127.45,8.44612533]
["bitfinex","SOLUSD",1764650227291,0.7,127.47,127.44,11.60447087]
["bitfinex","SOLUSD",1764650229290,8.5447964,127.48,127.44,11.60447087]
["bitfinex","SOLUSD",1764650229805,7.8447964,127.48,127.44,11.60447087]
["bitfinex","SOLUSD",1764650229977,0.7,127.47,127.44,11.60447087]
["bitfinex","SOLUSD",1764650230175,2.55768446,127.46,127.44,0.6]
["bitfinex","SOLUSD",1764650230488,2.55768446,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650230685,2.55768446,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650230987,3.25768446,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650231784,0.7,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650232592,8.64,127.46,127.43,0.1]
["bitfinex","SOLUSD",1764650232593,2.55768446,127.46,127.43,0.1]
["bitfinex","SOLUSD",1764650232784,3.25768446,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650233095,2.55768446,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650233271,3.25768446,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650234497,11.10451434,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650236896,8.54682988,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650237200,11.10451434,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650239878,0.7,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650241901,8.54682988,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650242099,7.84636583,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650242288,0.7,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650247796,12.54395112,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650248102,0.7,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650249304,12.54441517,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650249600,21.18441517,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650250602,9.34,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650252492,21.18441517,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650253798,25.18200046,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650255298,21.18441517,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650261422,17.18682988,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650261594,7.84682988,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650261794,4.67758529,127.47,127.43,4.69758529]
["bitfinex","SOLUSD",1764650262113,4.67758529,127.47,127.43,0.7]
["bitfinex","SOLUSD",1764650262320,3.99758529,127.47,127.43,0.7]
["bitfinex","SOLUSD",1764650262619,4.67758529,127.46,127.43,0.7]
["bitfinex","SOLUSD",1764650263319,3.99758529,127.46,127.43,0.7]
["bitfinex","SOLUSD",1764650263719,7.845552,127.47,127.43,4.69758529]
["bitfinex","SOLUSD",1764650264194,8.64,127.48,127.45,3.99758529]
["bitfinex","SOLUSD",1764650264393,16.48439432,127.48,127.45,3.99758529]
["bitfinex","SOLUSD",1764650264599,21.16197961,127.48,127.45,0.6]
["bitfinex","SOLUSD",1764650265219,21.16197961,127.48,127.44,12.44441517]
["bitfinex","SOLUSD",1764650265429,21.16197961,127.48,127.44,8.44682988]
["bitfinex","SOLUSD",1764650265918,17.16439432,127.48,127.45,0.6]
["bitfinex","SOLUSD",1764650266121,21.16197961,127.48,127.45,0.6]
["bitfinex","SOLUSD",1764650266812,21.16197961,127.48,127.44,12.44441517]
["bitfinex","SOLUSD",1764650267331,4.67758529,127.47,127.43,0.1]
["bitfinex","SOLUSD",1764650267527,4.67758529,127.47,127.43,0.7]
["bitfinex","SOLUSD",1764650267729,0.68,127.46,127.43,0.7]
["bitfinex","SOLUSD",1764650267903,3.99758529,127.47,127.43,0.7]
["bitfinex","SOLUSD",1764650268103,4.67758529,127.47,127.43,0.7]
["bitfinex","SOLUSD",1764650268504,0.68,127.46,127.43,8.54734794]
["bitfinex","SOLUSD",1764650269201,0.68,127.46,127.43,12.54493323]
["bitfinex","SOLUSD",1764650270335,3.99758529,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650270822,4.67758529,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650271437,8.5264011,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650271733,17.1664011,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650271905,21.16398639,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650272231,20.48398639,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650272540,0.68,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650274337,21.16398639,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650274538,0.68,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650274845,0.63426727,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650277439,8.48109715,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650278242,12.47868244,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650280322,16.47626773,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650280523,16.308864,127.41,127.38,0.2]
["bitfinex","SOLUSD",1764650280731,3.99758529,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764650281247,4.67758529,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764650281422,8.52990972,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764650281627,12.52749501,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764650283341,21.18749501,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764650296162,44.80985461,127.39,127.36,0.1]
["bitfinex","SOLUSD",1764650296346,3.99758529,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764650296547,12.65758529,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764650296748,13.34758529,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764650297860,21.19872763,127.37,127.36,0.1]
["bitfinex","SOLUSD",1764650306182,21.19872763,127.37,127.32,0.68]
["bitfinex","SOLUSD",1764650306183,67.42470989,127.37,127.32,0.68]
["bitfinex","SOLUSD",1764650306352,2.56275287,127.34,127.32,0.68]
["bitfinex","SOLUSD",1764650306557,8.66,127.33,127.32,0.68]
["bitfinex","SOLUSD",1764650307091,27.48331369,127.35,127.32,0.68]
["bitfinex","SOLUSD",1764650307092,36.14331369,127.35,127.32,0.68]
["bitfinex","SOLUSD",1764650307458,38.70606656,127.35,127.32,0.68]
["bitfinex","SOLUSD",1764650312179,19.07512821,127.35,127.32,0.68]
["bitfinex","SOLUSD",1764650313806,16.51237534,127.35,127.32,0.68]
["bitfinex","SOLUSD",1764650313974,19.07512821,127.35,127.32,0.68]
["bitfinex","SOLUSD",1764650318497,2.56275287,127.33,127.31,0.1]
["bitfinex","SOLUSD",1764650318669,11.22275287,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764650319779,7.85237534,127.35,127.31,3.34275287]
["bitfinex","SOLUSD",1764650320093,8.66,127.34,127.31,11.19758772]
["bitfinex","SOLUSD",1764650320294,8.66,127.34,127.32,0.68]
["bitfinex","SOLUSD",1764650320898,8.66,127.34,127.32,3.24275287]
["bitfinex","SOLUSD",1764650321402,8.66,127.34,127.33,0.68]
["bitfinex","SOLUSD",1764650322394,7.85188486,127.36,127.33,3.24275287]
["bitfinex","SOLUSD",1764650322596,8.66,127.36,127.34,0.67]
["bitfinex","SOLUSD",1764650323096,3.23275287,127.35,127.31,0.1]
["bitfinex","SOLUSD",1764650323288,2.56275287,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764650324300,10.41697844,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764650325069,19.09697844,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764650325276,19.64285,127.35,127.31,0.77]
["bitfinex","SOLUSD",1764650325483,8.68,127.34,127.31,0.77]
["bitfinex","SOLUSD",1764650326275,16.53329581,127.34,127.31,0.77]
["bitfinex","SOLUSD",1764650326886,8.68,127.34,127.31,8.62457115]
["bitfinex","SOLUSD",1764650327279,8.68,127.34,127.32,0.67]
["bitfinex","SOLUSD",1764650327688,7.85263301,127.35,127.32,0.67]
["bitfinex","SOLUSD",1764650328012,16.53200466,127.36,127.32,8.52394265]
["bitfinex","SOLUSD",1764650328187,8.68,127.36,127.32,11.08669552]
["bitfinex","SOLUSD",1764650328504,8.68,127.36,127.33,0.67]
["bitfinex","SOLUSD",1764650328875,7.85114234,127.37,127.33,0.67]
["bitfinex","SOLUSD",1764650330098,7.85114234,127.37,127.33,8.52343297]
["bitfinex","SOLUSD",1764650330276,7.85114234,127.37,127.34,0.67]
["bitfinex","SOLUSD",1764650331476,16.53081481,127.38,127.34,0.67]
["bitfinex","SOLUSD",1764650331802,16.53081481,127.38,127.34,3.23275287]
["bitfinex","SOLUSD",1764650332177,16.53081481,127.38,127.35,0.67]
["bitfinex","SOLUSD",1764650333194,7.85081481,127.38,127.35,0.67]
["bitfinex","SOLUSD",1764650333396,8.52081481,127.38,127.35,0.67]
["bitfinex","SOLUSD",1764650333596,7.85081481,127.38,127.35,0.67]
["bitfinex","SOLUSD",1764650333900,8.52081481,127.38,127.35,0.67]
["bitfinex","SOLUSD",1764650334077,0.67,127.43,127.38,8.80994492]
["bitfinex","SOLUSD",1764650334281,2.56275287,127.4,127.36,19.63402183]
["bitfinex","SOLUSD",1764650334574,2.56275287,127.4,127.36,9.47994492]
["bitfinex","SOLUSD",1764650334797,0.67,127.39,127.36,9.47994492]
["bitfinex","SOLUSD",1764650335278,0.67,127.39,127.36,17.3313225]
["bitfinex","SOLUSD",1764650335489,3.23275287,127.4,127.37,0.67]
["bitfinex","SOLUSD",1764650335694,0.67,127.39,127.36,17.3313225]
["bitfinex","SOLUSD",1764650336691,2.56275287,127.38,127.35,17.33208357]
["bitfinex","SOLUSD",1764650336900,3.23275287,127.39,127.35,16.66208357]
["bitfinex","SOLUSD",1764650337203,3.23275287,127.39,127.36,0.67]
["bitfinex","SOLUSD",1764650337498,2.56275287,127.39,127.36,8.52156497]
["bitfinex","SOLUSD",1764650338300,0.67,127.39,127.36,8.52156497]
["bitfinex","SOLUSD",1764650340088,10.41246367,127.4,127.37,0.67]
["bitfinex","SOLUSD",1764650340290,11.08246367,127.4,127.37,0.67]
["bitfinex","SOLUSD",1764650340597,0.67,127.39,127.36,8.52156497]
["bitfinex","SOLUSD",1764650342818,3.23275287,127.39,127.36,7.85156497]
["bitfinex","SOLUSD",1764650343318,0.67,127.38,127.36,7.85156497]
["bitfinex","SOLUSD",1764650343612,2.56275287,127.39,127.36,7.85156497]
["bitfinex","SOLUSD",1764650343918,3.23275287,127.39,127.36,8.52156497]
["bitfinex","SOLUSD",1764650344115,0.67,127.39,127.36,8.52156497]
["bitfinex","SOLUSD",1764650345816,0.67,127.39,127.36,9.12156497]
["bitfinex","SOLUSD",1764650351899,11.08309421,127.39,127.36,0.6]
["bitfinex","SOLUSD",1764650352107,11.08309421,127.39,127.36,1.26]
["bitfinex","SOLUSD",1764650352724,0.67,127.38,127.36,1.26]
["bitfinex","SOLUSD",1764650353236,0.67,127.38,127.36,0.6]
["bitfinex","SOLUSD",1764650353409,11.08309421,127.39,127.36,1.26]
["bitfinex","SOLUSD",1764650353734,0.67,127.38,127.36,0.6]
["bitfinex","SOLUSD",1764650354729,0.67,127.38,127.36,1.26]
["bitfinex","SOLUSD",1764650355110,8.52034134,127.39,127.36,1.26]
["bitfinex","SOLUSD",1764650355708,3.23275287,127.41,127.37,0.66]
["bitfinex","SOLUSD",1764650356027,0.67,127.4,127.37,0.66]
["bitfinex","SOLUSD",1764650356332,8.51959473,127.4,127.36,11.01389687]
["bitfinex","SOLUSD",1764650356517,8.51959473,127.4,127.36,11.67389687]
["bitfinex","SOLUSD",1764650356717,0.67,127.39,127.36,11.67389687]
["bitfinex","SOLUSD",1764650358030,7.84867749,127.41,127.36,11.01389687]
["bitfinex","SOLUSD",1764650358324,7.84867749,127.41,127.38,2.56275287]
["bitfinex","SOLUSD",1764650358535,16.52835733,127.42,127.38,2.56275287]
["bitfinex","SOLUSD",1764650358863,16.52835733,127.42,127.39,0.66]
["bitfinex","SOLUSD",1764650359040,0.67,127.41,127.39,0.6]
["bitfinex","SOLUSD",1764650360339,8.51905793,127.41,127.39,0.6]
["bitfinex","SOLUSD",1764650363647,8.51905793,127.41,127.38,0.66]
["bitfinex","SOLUSD",1764650365739,10.4118108,127.41,127.37,8.4509727]
["bitfinex","SOLUSD",1764650365942,10.4118108,127.41,127.38,0.66]
["bitfinex","SOLUSD",1764650366139,0.67,127.4,127.37,8.4509727]
["bitfinex","SOLUSD",1764650366335,8.51905793,127.41,127.38,0.66]
["bitfinex","SOLUSD",1764650366535,0.67,127.4,127.37,11.67372557]
["bitfinex","SOLUSD",1764650367739,8.51905793,127.41,127.38,0.66]
["bitfinex","SOLUSD",1764650368035,8.51905793,127.41,127.38,3.22275287]
["bitfinex","SOLUSD",1764650368242,7.84905793,127.41,127.39,0.66]
["bitfinex","SOLUSD",1764650369743,7.84905793,127.41,127.39,1.26]
["bitfinex","SOLUSD",1764650369944,8.51905793,127.41,127.39,0.6]
["bitfinex","SOLUSD",1764650371944,7.84905793,127.41,127.39,1.32]
["bitfinex","SOLUSD",1764650373749,17.22830465,127.42,127.39,9.16977965]
["bitfinex","SOLUSD",1764650373948,8.54773769,127.43,127.4,0.72]
["bitfinex","SOLUSD",1764650374445,17.20694927,127.44,127.4,5.31852348]
["bitfinex","SOLUSD",1764650374651,9.36,127.44,127.4,5.31852348]
["bitfinex","SOLUSD",1764650374965,17.20685843,127.44,127.41,0.72]
["bitfinex","SOLUSD",1764650375423,16.50685843,127.44,127.41,0.72]
["bitfinex","SOLUSD",1764650375620,7.84685843,127.44,127.41,4.71852348]
["bitfinex","SOLUSD",1764650376049,7.84685843,127.44,127.42,0.72]
["bitfinex","SOLUSD",1764650377038,8.54646602,127.45,127.42,0.72]
["bitfinex","SOLUSD",1764650377346,8.54646602,127.45,127.42,4.71852348]
["bitfinex","SOLUSD",1764650377347,7.84646602,127.45,127.42,4.71852348]
["bitfinex","SOLUSD",1764650377671,7.84646602,127.45,127.42,0.72]
["bitfinex","SOLUSD",1764650377954,8.54646602,127.45,127.42,0.72]
["bitfinex","SOLUSD",1764650380625,7.84646602,127.45,127.43,3.99852348]
["bitfinex","SOLUSD",1764650380853,7.84587212,127.46,127.44,0.72]
["bitfinex","SOLUSD",1764650381158,8.54587212,127.46,127.44,0.72]
["bitfinex","SOLUSD",1764650382258,8.54587212,127.46,127.43,0.66]
["bitfinex","SOLUSD",1764650384047,8.54587212,127.46,127.43,8.50732303]
["bitfinex","SOLUSD",1764650384833,8.52587212,127.46,127.43,0.66]
["bitfinex","SOLUSD",1764650385734,7.84587212,127.46,127.43,0.66]
["bitfinex","SOLUSD",1764650385941,0.68,127.45,127.43,0.66]
["bitfinex","SOLUSD",1764650387661,7.84587212,127.46,127.43,0.66]
["bitfinex","SOLUSD",1764650387662,8.52587212,127.46,127.43,0.66]
["bitfinex","SOLUSD",1764650388884,0.68,127.45,127.43,0.66]
["bitfinex","SOLUSD",1764650390345,0.68,127.45,127.43,1.26]
["bitfinex","SOLUSD",1764650390954,7.84587212,127.46,127.43,1.26]
["bitfinex","SOLUSD",1764650391158,8.52587212,127.46,127.43,9.10739764]
["bitfinex","SOLUSD",1764650391342,29.64738748,127.48,127.44,0.66]
["bitfinex","SOLUSD",1764650391549,0.68,127.47,127.44,1.26]
["bitfinex","SOLUSD",1764650392064,0.68,127.47,127.44,0.6]
["bitfinex","SOLUSD",1764650392564,7.84508468,127.47,127.45,0.66]
["bitfinex","SOLUSD",1764650392758,8.52508468,127.47,127.45,0.66]
["bitfinex","SOLUSD",1764650392966,8.52508468,127.47,127.44,1.26]
["bitfinex","SOLUSD",1764650393565,7.84508468,127.47,127.44,1.26]
["bitfinex","SOLUSD",1764650393774,28.96738748,127.48,127.45,4.65852348]
["bitfinex","SOLUSD",1764650393775,24.968864,127.48,127.45,4.65852348]
["bitfinex","SOLUSD",1764650393947,16.988864,127.48,127.45,4.65852348]
["bitfinex","SOLUSD",1764650394757,0.68,127.47,127.45,4.65852348]
["bitfinex","SOLUSD",1764650395454,8.52448768,127.48,127.45,4.65852348]
["bitfinex","SOLUSD",1764650395769,0.68,127.47,127.45,4.65852348]
["bitfinex","SOLUSD",1764650396076,0.68,127.47,127.45,0.66]
["bitfinex","SOLUSD",1764650396864,8.52535564,127.47,127.44,5.25852348]
["bitfinex","SOLUSD",1764650397379,0.68,127.46,127.44,0.6]
["bitfinex","SOLUSD",1764650398671,17.18475395,127.48,127.45,4.65852348]
["bitfinex","SOLUSD",1764650399250,23.60702177,127.5,127.46,4.65852348]
["bitfinex","SOLUSD",1764650399251,0.68,127.5,127.46,4.65852348]
["bitfinex","SOLUSD",1764650399450,0.68,127.5,127.47,3.99852348]
["bitfinex","SOLUSD",1764650399761,17.38259488,127.51,127.48,0.66]
["bitfinex","SOLUSD",1764650399959,0.68,127.5,127.47,3.99852348]
["bitfinex","SOLUSD",1764650400163,0.68,127.5,127.47,4.65852348]
["bitfinex","SOLUSD",1764650400544,0.2,127.51,127.49,3.99852348]
["bitfinex","SOLUSD",1764650400849,0.2,127.51,127.49,11.84227593]
["bitfinex","SOLUSD",1764650401049,0.2,127.51,127.49,12.50227593]
["bitfinex","SOLUSD",1764650401253,0.2,127.51,127.5,0.66]
["bitfinex","SOLUSD",1764650401475,0.2,127.51,127.5,4.65852348]
["bitfinex","SOLUSD",1764650402662,0.2,127.51,127.49,21.16227593]
["bitfinex","SOLUSD",1764650403050,0.2,127.51,127.5,0.66]
["bitfinex","SOLUSD",1764650403469,0.2,127.51,127.49,21.16227593]
["bitfinex","SOLUSD",1764650403673,0.88,127.51,127.48,7.84420958]
["bitfinex","SOLUSD",1764650403966,0.88,127.51,127.48,17.16420958]
["bitfinex","SOLUSD",1764650404447,0.88,127.51,127.48,21.16273306]
["bitfinex","SOLUSD",1764650404848,0.88,127.51,127.48,20.50273306]
["bitfinex","SOLUSD",1764650405050,0.2,127.51,127.49,0.66]
["bitfinex","SOLUSD",1764650406371,0.2,127.51,127.48,16.50420958]
["bitfinex","SOLUSD",1764650406576,0.2,127.51,127.49,0.66]
["bitfinex","SOLUSD",1764650406755,0.88,127.51,127.48,17.16420958]
["bitfinex","SOLUSD",1764650407053,0.88,127.51,127.48,21.16273306]
["bitfinex","SOLUSD",1764650407571,0.2,127.51,127.47,7.84498313]
["bitfinex","SOLUSD",1764650407772,4.67852348,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1764650407992,0.68,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1764650408189,0.68,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1764650408475,0.68,127.5,127.47,12.50350661]
["bitfinex","SOLUSD",1764650410989,4.87852348,127.51,127.48,0.66]
["bitfinex","SOLUSD",1764650411482,0.72,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1764650412378,0.72,127.5,127.47,8.51498313]
["bitfinex","SOLUSD",1764650412578,4.19852348,127.51,127.48,0.67]
["bitfinex","SOLUSD",1764650412976,0.72,127.5,127.47,8.51498313]
["bitfinex","SOLUSD",1764650413379,0.72,127.5,127.47,12.51350661]
["bitfinex","SOLUSD",1764650414774,3.99852348,127.48,127.45,28.34954821]
["bitfinex","SOLUSD",1764650414982,3.99852348,127.49,127.45,8.51596691]
["bitfinex","SOLUSD",1764650415281,4.71852348,127.49,127.45,8.51596691]
["bitfinex","SOLUSD",1764650415483,3.99852348,127.47,127.43,8.80994492]
["bitfinex","SOLUSD",1764650415675,4.71852348,127.48,127.44,0.67]
["bitfinex","SOLUSD",1764650415984,0.72,127.47,127.43,13.4784684]
["bitfinex","SOLUSD",1764650417386,0.72,127.47,127.44,7.84682988]
["bitfinex","SOLUSD",1764650418195,4.71852348,127.47,127.44,7.84682988]
["bitfinex","SOLUSD",1764650418698,0.72,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764650421881,11.84299648,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1764650422087,0.72,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764650422895,0.72,127.46,127.44,8.51682988]
["bitfinex","SOLUSD",1764650423282,0.72,127.47,127.44,8.51682988]
["bitfinex","SOLUSD",1764650423582,0.72,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764650425099,7.844473,127.48,127.44,8.51682988]
["bitfinex","SOLUSD",1764650425303,0.72,127.46,127.44,8.51682988]
["bitfinex","SOLUSD",1764650426491,0.72,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764650428275,0.72,127.46,127.44,8.51682988]
["bitfinex","SOLUSD",1764650430296,0.72,127.46,127.43,25.98710511]
["bitfinex","SOLUSD",1764650430499,11.12298583,127.46,127.43,8.66]
["bitfinex","SOLUSD",1764650430878,0.67,127.45,127.43,8.66]
["bitfinex","SOLUSD",1764650431587,0.67,127.45,127.42,17.2278052]
["bitfinex","SOLUSD",1764650431983,0.67,127.45,127.42,8.5678052]
["bitfinex","SOLUSD",1764650432390,0.67,127.45,127.42,17.2278052]
["bitfinex","SOLUSD",1764650433922,0.67,127.45,127.42,8.5678052]
["bitfinex","SOLUSD",1764650434109,0.67,127.45,127.42,17.2078052]
["bitfinex","SOLUSD",1764650434700,0.67,127.45,127.43,0.72]
["bitfinex","SOLUSD",1764650436409,11.07298583,127.46,127.43,0.72]
["bitfinex","SOLUSD",1764650437109,10.40298583,127.46,127.43,0.72]
["bitfinex","SOLUSD",1764650437309,0.67,127.45,127.43,0.72]
["bitfinex","SOLUSD",1764650439622,11.07298583,127.46,127.43,0.72]
["bitfinex","SOLUSD",1764650439782,0.67,127.45,127.43,0.72]
["bitfinex","SOLUSD",1764650443312,0.67,127.45,127.42,17.1478052]
["bitfinex","SOLUSD",1764650443619,2.55736246,127.44,127.42,7.8478052]
["bitfinex","SOLUSD",1764650444109,2.55736246,127.44,127.41,33.75880892]
["bitfinex","SOLUSD",1764650444110,0.72,127.43,127.41,8.64]
["bitfinex","SOLUSD",1764650444310,2.55736246,127.42,127.38,27.4617212]
["bitfinex","SOLUSD",1764650444493,0.72,127.43,127.39,0.66]
["bitfinex","SOLUSD",1764650444694,3.27736246,127.42,127.39,0.66]
["bitfinex","SOLUSD",1764650444897,11.12565285,127.42,127.39,0.66]
["bitfinex","SOLUSD",1764650445096,0.72,127.41,127.39,0.66]
["bitfinex","SOLUSD",1764650445805,11.12565285,127.42,127.39,0.66]
["bitfinex","SOLUSD",1764650446310,10.40565285,127.42,127.39,0.66]
["bitfinex","SOLUSD",1764650446496,0.72,127.41,127.39,0.66]
["bitfinex","SOLUSD",1764650446686,3.27736246,127.41,127.38,7.85025619]
["bitfinex","SOLUSD",1764650447090,0.72,127.4,127.38,7.85025619]
["bitfinex","SOLUSD",1764650447290,0.72,127.4,127.38,8.51025619]
["bitfinex","SOLUSD",1764650449623,0.72,127.4,127.37,25.30108133]
["bitfinex","SOLUSD",1764650449806,3.27736246,127.4,127.37,25.30108133]
["bitfinex","SOLUSD",1764650450006,3.27736246,127.4,127.37,25.96108133]
["bitfinex","SOLUSD",1764650450207,11.12672115,127.4,127.37,25.96108133]
["bitfinex","SOLUSD",1764650450412,11.12672115,127.4,127.37,18.10994492]
["bitfinex","SOLUSD",1764650450622,0.72,127.39,127.37,18.10994492]
["bitfinex","SOLUSD",1764650451613,0.72,127.39,127.37,18.12994492]
["bitfinex","SOLUSD",1764650453518,11.12672115,127.4,127.37,18.12994492]
["bitfinex","SOLUSD",1764650453705,0.72,127.39,127.37,18.12994492]
["bitfinex","SOLUSD",1764650454724,11.12672115,127.4,127.37,18.12994492]
["bitfinex","SOLUSD",1764650455021,8.56935869,127.4,127.37,25.320988]
["bitfinex","SOLUSD",1764650455321,8.56935869,127.4,127.38,0.66]
["bitfinex","SOLUSD",1764650462535,0.72,127.42,127.38,11.06764567]
["bitfinex","SOLUSD",1764650463039,0.72,127.42,127.39,3.21736246]
["bitfinex","SOLUSD",1764650463206,22.17526952,127.44,127.39,3.21736246]
["bitfinex","SOLUSD",1764650463506,0.72,127.43,127.4,0.66]
["bitfinex","SOLUSD",1764650463703,0.72,127.46,127.42,2.55736246]
["bitfinex","SOLUSD",1764650464118,8.56587686,127.46,127.42,3.21736246]
["bitfinex","SOLUSD",1764650464604,0.72,127.45,127.42,11.06519019]
["bitfinex","SOLUSD",1764650465401,0.72,127.45,127.42,8.50782773]
["bitfinex","SOLUSD",1764650473032,0.72,127.45,127.42,10.40519019]
["bitfinex","SOLUSD",1764650473234,11.12269711,127.47,127.43,0.7]
["bitfinex","SOLUSD",1764650473540,3.27736246,127.47,127.43,0.7]
["bitfinex","SOLUSD",1764650473713,0.72,127.46,127.43,0.7]
["bitfinex","SOLUSD",1764650474942,0.72,127.46,127.42,10.40519019]
["bitfinex","SOLUSD",1764650475117,0.72,127.46,127.42,11.10519019]
["bitfinex","SOLUSD",1764650475326,0.72,127.46,127.43,0.7]
["bitfinex","SOLUSD",1764650477348,0.72,127.46,127.43,8.54739981]
["bitfinex","SOLUSD",1764650478446,0.72,127.46,127.44,0.7]
["bitfinex","SOLUSD",1764650478819,10.40191266,127.48,127.44,0.7]
["bitfinex","SOLUSD",1764650479149,0.72,127.47,127.44,3.25736246]
["bitfinex","SOLUSD",1764650479744,0.72,127.47,127.44,2.55736246]
["bitfinex","SOLUSD",1764650479927,0.72,127.47,127.43,19.91470719]
["bitfinex","SOLUSD",1764650484249,8.56500925,127.47,127.43,19.91470719]
["bitfinex","SOLUSD",1764650484449,8.56500925,127.47,127.44,0.7]
["bitfinex","SOLUSD",1764650484649,17.028864,127.49,127.46,2.55736246]
["bitfinex","SOLUSD",1764650484830,17.028864,127.49,127.47,2.55736246]
["bitfinex","SOLUSD",1764650485027,7.84318135,127.5,127.47,2.55736246]
["bitfinex","SOLUSD",1764650485224,0.2,127.51,127.5,8.80994492]
["bitfinex","SOLUSD",1764650485422,0.2,127.51,127.5,20.02730738]
["bitfinex","SOLUSD",1764650485733,0.2,127.51,127.5,20.72730738]
["bitfinex","SOLUSD",1764650486128,0.2,127.52,127.5,20.72730738]
["bitfinex","SOLUSD",1764650486129,0.2,127.55,127.52,16.308864]
["bitfinex","SOLUSD",1764650486334,0.2,127.55,127.54,8.80994492]
["bitfinex","SOLUSD",1764650486550,0.2,127.55,127.54,19.20798481]
["bitfinex","SOLUSD",1764650486742,0.2,127.55,127.54,19.90798481]
["bitfinex","SOLUSD",1764650488162,0.2,127.55,127.54,30.13743465]
["bitfinex","SOLUSD",1764650488934,0.2,127.55,127.54,19.90798481]
["bitfinex","SOLUSD",1764650490358,0.2,127.55,127.54,17.35062235]
["bitfinex","SOLUSD",1764650490653,0.2,127.55,127.54,21.3366633]
["bitfinex","SOLUSD",1764650492653,0.2,127.55,127.54,24.47798343]
["bitfinex","SOLUSD",1764650492855,0.2,127.55,127.54,23.77798343]
["bitfinex","SOLUSD",1764650493037,0.2,127.55,127.54,20.6366633]
["bitfinex","SOLUSD",1764650493239,0.2,127.55,127.54,21.3366633]
["bitfinex","SOLUSD",1764650497249,0.2,127.55,127.54,21.9366633]
["bitfinex","SOLUSD",1764650499646,0.2,127.55,127.54,17.95062235]
["bitfinex","SOLUSD",1764650499855,0.2,127.55,127.54,21.9366633]
["bitfinex","SOLUSD",1764650501764,0.2,127.55,127.54,21.2366633]
["bitfinex","SOLUSD",1764650504277,0.2,127.55,127.54,21.2366633]
["bitfinex","SOLUSD",1764650505269,0.2,127.55,127.54,21.8966633]
["bitfinex","SOLUSD",1764650505474,0.2,127.55,127.54,21.2366633]
["bitfinex","SOLUSD",1764650506070,0.2,127.55,127.54,17.25062235]
["bitfinex","SOLUSD",1764650506364,0.2,127.55,127.54,21.2366633]
["bitfinex","SOLUSD",1764650506784,0.9,127.55,127.54,17.25062235]
["bitfinex","SOLUSD",1764650506948,0.9,127.55,127.52,3.98604095]
["bitfinex","SOLUSD",1764650507280,0.7,127.54,127.52,3.98604095]
["bitfinex","SOLUSD",1764650508271,0.7,127.54,127.51,20.63850802]
["bitfinex","SOLUSD",1764650509178,0.7,127.54,127.51,16.65246707]
["bitfinex","SOLUSD",1764650509867,0.7,127.54,127.51,20.63850802]
["bitfinex","SOLUSD",1764650510681,0.7,127.54,127.51,16.65246707]
["bitfinex","SOLUSD",1764650510852,0.7,127.54,127.51,20.63850802]
["bitfinex","SOLUSD",1764650512080,0.7,127.54,127.51,21.23850802]
["bitfinex","SOLUSD",1764650513463,0.7,127.54,127.51,0.6]
["bitfinex","SOLUSD",1764650513464,4.68604095,127.54,127.51,0.6]
["bitfinex","SOLUSD",1764650513771,0.7,127.54,127.51,8.44241995]
["bitfinex","SOLUSD",1764650514082,0.7,127.53,127.51,8.44241995]
["bitfinex","SOLUSD",1764650514656,4.68604095,127.53,127.49,7.84349058]
["bitfinex","SOLUSD",1764650515063,0.7,127.52,127.49,7.84349058]
["bitfinex","SOLUSD",1764650515954,12.5279537,127.52,127.48,7.8441623]
["bitfinex","SOLUSD",1764650516154,3.98604095,127.51,127.48,7.8441623]
["bitfinex","SOLUSD",1764650516497,0.7,127.51,127.48,7.8441623]
["bitfinex","SOLUSD",1764650516780,0.7,127.5,127.48,7.8441623]
["bitfinex","SOLUSD",1764650517861,0.7,127.5,127.47,12.79598587]
["bitfinex","SOLUSD",1764650517862,0.7,127.5,127.47,16.65477566]
["bitfinex","SOLUSD",1764650518479,0.7,127.5,127.47,7.84483074]
["bitfinex","SOLUSD",1764650518667,0.7,127.5,127.46,7.84518759]
["bitfinex","SOLUSD",1764650519484,0.7,127.5,127.46,11.83122854]
["bitfinex","SOLUSD",1764650519692,12.52928645,127.5,127.46,7.84518759]
["bitfinex","SOLUSD",1764650519852,8.5432455,127.5,127.46,8.44518759]
["bitfinex","SOLUSD",1764650520050,0.7,127.49,127.46,8.44518759]
["bitfinex","SOLUSD",1764650521183,0.7,127.49,127.46,12.43122854]
["bitfinex","SOLUSD",1764650523176,8.5426217,127.51,127.47,4.64604095]
["bitfinex","SOLUSD",1764650523385,0.7,127.5,127.47,12.49050785]
["bitfinex","SOLUSD",1764650523964,0.7,127.5,127.47,13.09050785]
["bitfinex","SOLUSD",1764650524795,0.7,127.5,127.48,11.83008711]
["bitfinex","SOLUSD",1764650525369,0.7,127.5,127.48,7.84404616]
["bitfinex","SOLUSD",1764650525571,0.7,127.5,127.48,11.83008711]
["bitfinex","SOLUSD",1764650526191,0.7,127.5,127.47,8.44484553]
["bitfinex","SOLUSD",1764650526375,3.98604095,127.49,127.46,0.6]
["bitfinex","SOLUSD",1764650526859,0.7,127.48,127.46,0.6]
["bitfinex","SOLUSD",1764650527288,0.7,127.48,127.46,8.44546051]
["bitfinex","SOLUSD",1764650528688,0.7,127.48,127.46,0.6]
["bitfinex","SOLUSD",1764650528991,4.68604095,127.48,127.46,0.6]
["bitfinex","SOLUSD",1764650529503,0.7,127.47,127.46,0.6]
["bitfinex","SOLUSD",1764650529663,4.68604095,127.47,127.44,7.84672423]
["bitfinex","SOLUSD",1764650530063,0.7,127.46,127.44,7.84672423]
["bitfinex","SOLUSD",1764650531098,0.7,127.46,127.43,17.25705193]
["bitfinex","SOLUSD",1764650531384,8.54570637,127.46,127.41,8.80994492]
["bitfinex","SOLUSD",1764650531598,8.54570637,127.46,127.42,3.98604095]
["bitfinex","SOLUSD",1764650531763,0.72,127.45,127.42,3.98604095]
["bitfinex","SOLUSD",1764650532484,0.72,127.45,127.42,11.83375354]
["bitfinex","SOLUSD",1764650532689,0.72,127.45,127.43,3.98604095]
["bitfinex","SOLUSD",1764650533761,0.72,127.45,127.42,11.83375354]
["bitfinex","SOLUSD",1764650534564,0.72,127.45,127.42,7.84771259]
["bitfinex","SOLUSD",1764650538890,0.72,127.45,127.42,11.83375354]
["bitfinex","SOLUSD",1764650539094,3.98604095,127.51,127.45,8.80994492]
["bitfinex","SOLUSD",1764650539299,0.72,127.49,127.46,3.98604095]
["bitfinex","SOLUSD",1764650540869,0.72,127.49,127.46,11.83139413]
["bitfinex","SOLUSD",1764650542995,0.72,127.49,127.46,12.53139413]
["bitfinex","SOLUSD",1764650543200,8.56233379,127.52,127.48,12.79598587]
["bitfinex","SOLUSD",1764650543374,0.72,127.51,127.48,8.80994492]
["bitfinex","SOLUSD",1764650543695,4.70604095,127.51,127.47,8.80994492]
["bitfinex","SOLUSD",1764650543872,0.72,127.51,127.47,12.79598587]
["bitfinex","SOLUSD",1764650544069,0.72,127.5,127.47,12.79598587]
["bitfinex","SOLUSD",1764650546305,0.72,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1764650547200,3.98604095,127.49,127.44,20.63831966]
["bitfinex","SOLUSD",1764650547602,4.70604095,127.48,127.43,8.80994492]
["bitfinex","SOLUSD",1764650547787,3.98604095,127.47,127.43,7.84740162]
["bitfinex","SOLUSD",1764650547988,4.70604095,127.47,127.43,7.84740162]
["bitfinex","SOLUSD",1764650548206,0.72,127.46,127.43,7.84740162]
["bitfinex","SOLUSD",1764650548709,21.21210446,127.46,127.41,31.45494391]
["bitfinex","SOLUSD",1764650549207,0.72,127.45,127.41,31.45494391]
["bitfinex","SOLUSD",1764650550105,0.72,127.45,127.41,32.15494391]
["bitfinex","SOLUSD",1764650550282,0.72,127.45,127.42,3.98604095]
["bitfinex","SOLUSD",1764650550907,0.72,127.45,127.42,7.84781157]
["bitfinex","SOLUSD",1764650551081,0.72,127.45,127.42,11.83385252]
["bitfinex","SOLUSD",1764650552401,0.72,127.45,127.42,10.40549951]
["bitfinex","SOLUSD",1764650552777,0.72,127.45,127.42,7.84781157]
["bitfinex","SOLUSD",1764650553805,3.27768794,127.45,127.41,9.12847615]
["bitfinex","SOLUSD",1764650554031,0.72,127.45,127.41,11.68616409]
["bitfinex","SOLUSD",1764650554205,0.72,127.44,127.41,11.68616409]
["bitfinex","SOLUSD",1764650554706,0.72,127.45,127.41,11.68616409]
["bitfinex","SOLUSD",1764650557711,0.72,127.45,127.41,11.00616409]
["bitfinex","SOLUSD",1764650558308,0.72,127.45,127.41,8.44847615]
["bitfinex","SOLUSD",1764650559698,0.72,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764650561091,19.06237816,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1764650561292,2.55768794,127.45,127.41,0.6]
["bitfinex","SOLUSD",1764650561721,0.72,127.44,127.42,7.84790846]
["bitfinex","SOLUSD",1764650563209,8.56508588,127.47,127.43,12.03763286]
["bitfinex","SOLUSD",1764650563703,0.72,127.46,127.43,16.65696493]
["bitfinex","SOLUSD",1764650565114,0.72,127.46,127.43,19.88465287]
["bitfinex","SOLUSD",1764650565516,0.72,127.46,127.43,20.48465287]
["bitfinex","SOLUSD",1764650568189,0.72,127.46,127.43,17.92696493]
["bitfinex","SOLUSD",1764650569693,11.12380247,127.46,127.43,0.6]
["bitfinex","SOLUSD",1764650569903,8.56611453,127.46,127.43,0.6]
["bitfinex","SOLUSD",1764650570216,0.72,127.45,127.43,0.6]
["bitfinex","SOLUSD",1764650577025,8.56627398,127.45,127.43,0.6]
["bitfinex","SOLUSD",1764650577325,0.72,127.44,127.43,0.6]
["bitfinex","SOLUSD",1764650577623,0.72,127.44,127.41,17.25859597]
["bitfinex","SOLUSD",1764650579021,0.72,127.44,127.41,17.92859597]
["bitfinex","SOLUSD",1764650579217,0.72,127.44,127.41,17.25859597]
["bitfinex","SOLUSD",1764650579426,0.72,127.44,127.41,17.92859597]
["bitfinex","SOLUSD",1764650579997,0.72,127.44,127.41,20.48628391]
["bitfinex","SOLUSD",1764650581029,0.72,127.45,127.42,12.03763286]
["bitfinex","SOLUSD",1764650581409,0.72,127.45,127.42,11.36763286]
["bitfinex","SOLUSD",1764650582128,0.72,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1764650583405,0.72,127.45,127.43,8.44744565]
["bitfinex","SOLUSD",1764650583600,0.72,127.46,127.43,9.11744565]
["bitfinex","SOLUSD",1764650583903,0.72,127.45,127.43,8.44744565]
["bitfinex","SOLUSD",1764650584930,8.56556297,127.47,127.43,8.44744565]
["bitfinex","SOLUSD",1764650585124,0.72,127.46,127.44,2.55768794]
["bitfinex","SOLUSD",1764650585434,0.72,127.46,127.43,11.00513359]
["bitfinex","SOLUSD",1764650585824,0.72,127.46,127.43,11.67513359]
["bitfinex","SOLUSD",1764650586433,0.72,127.46,127.43,8.44744565]
["bitfinex","SOLUSD",1764650586631,11.12343805,127.46,127.43,8.44744565]
["bitfinex","SOLUSD",1764650586803,8.56575011,127.46,127.43,8.44744565]
["bitfinex","SOLUSD",1764650587010,0.72,127.45,127.43,8.44744565]
["bitfinex","SOLUSD",1764650588105,8.56622458,127.45,127.43,0.6]
["bitfinex","SOLUSD",1764650588505,0.72,127.44,127.43,0.6]
["bitfinex","SOLUSD",1764650589139,22.1702285,127.47,127.43,0.6]
["bitfinex","SOLUSD",1764650589319,9.38,127.46,127.43,11.07513359]
["bitfinex","SOLUSD",1764650589510,9.38,127.46,127.43,7.84744565]
["bitfinex","SOLUSD",1764650589710,0.72,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1764650591232,0.72,127.46,127.43,11.07513359]
["bitfinex","SOLUSD",1764650593046,0.72,127.46,127.43,10.40513359]
["bitfinex","SOLUSD",1764650593523,0.72,127.46,127.43,11.11513359]
["bitfinex","SOLUSD",1764650594037,3.27768794,127.46,127.42,16.50786455]
["bitfinex","SOLUSD",1764650594232,3.27768794,127.46,127.42,7.84786455]
["bitfinex","SOLUSD",1764650594431,0.69,127.45,127.42,7.84786455]
["bitfinex","SOLUSD",1764650595135,0.69,127.45,127.41,9.26]
["bitfinex","SOLUSD",1764650595309,0.69,127.45,127.42,0.6]
["bitfinex","SOLUSD",1764650596338,8.53629785,127.45,127.42,0.6]
["bitfinex","SOLUSD",1764650596837,0.69,127.44,127.42,0.6]
["bitfinex","SOLUSD",1764650598942,11.09492024,127.44,127.42,0.6]
["bitfinex","SOLUSD",1764650599249,19.75492024,127.44,127.42,0.6]
["bitfinex","SOLUSD",1764650599417,0.69,127.43,127.42,0.6]
["bitfinex","SOLUSD",1764650599619,0.69,127.43,127.4,17.25913291]
["bitfinex","SOLUSD",1764650602047,0.69,127.46,127.43,8.80994492]
["bitfinex","SOLUSD",1764650602243,0.69,127.46,127.43,12.07763286]
["bitfinex","SOLUSD",1764650602821,0.69,127.46,127.43,11.36763286]
["bitfinex","SOLUSD",1764650603548,0.69,127.46,127.43,8.80994492]
["bitfinex","SOLUSD",1764650604247,0.69,127.46,127.43,17.36689304]
["bitfinex","SOLUSD",1764650608957,0.69,127.46,127.43,19.92458098]
["bitfinex","SOLUSD",1764650609657,0.69,127.46,127.43,17.36689304]
["bitfinex","SOLUSD",1764650609848,0.69,127.46,127.43,19.92458098]
["bitfinex","SOLUSD",1764650612359,0.69,127.46,127.43,21.36240569]
["bitfinex","SOLUSD",1764650613156,0.69,127.46,127.43,21.96240569]
["bitfinex","SOLUSD",1764650616162,0.69,127.46,127.43,21.92240569]
["bitfinex","SOLUSD",1764650617158,0.69,127.46,127.43,17.92689304]
["bitfinex","SOLUSD",1764650617362,0.69,127.46,127.43,21.92240569]
["bitfinex","SOLUSD",1764650619165,0.69,127.46,127.44,3.99551265]
["bitfinex","SOLUSD",1764650619460,0.69,127.46,127.43,21.92240569]
["bitfinex","SOLUSD",1764650621056,0.69,127.46,127.43,34.57791834]
["bitfinex","SOLUSD",1764650621263,0.69,127.46,127.44,3.99551265]
["bitfinex","SOLUSD",1764650621442,0.69,127.46,127.43,34.57791834]
["bitfinex","SOLUSD",1764650623370,0.69,127.46,127.43,33.90791834]
["bitfinex","SOLUSD",1764650623754,0.69,127.46,127.43,34.61791834]
["bitfinex","SOLUSD",1764650625674,0.69,127.46,127.44,3.99551265]
["bitfinex","SOLUSD",1764650626269,0.69,127.46,127.43,34.61791834]
["bitfinex","SOLUSD",1764650626466,0.68,127.49,127.45,3.99551265]
["bitfinex","SOLUSD",1764650626660,0.68,127.48,127.45,0.6]
["bitfinex","SOLUSD",1764650626866,3.99551265,127.47,127.45,0.6]
["bitfinex","SOLUSD",1764650627349,0.68,127.46,127.45,0.6]
["bitfinex","SOLUSD",1764650627550,0.68,127.46,127.43,40.84272581]
["bitfinex","SOLUSD",1764650629951,0.68,127.46,127.43,31.43278089]
["bitfinex","SOLUSD",1764650630152,0.68,127.46,127.43,7.84694812]
["bitfinex","SOLUSD",1764650630348,3.99551265,127.45,127.42,23.58768722]
["bitfinex","SOLUSD",1764650630552,3.99551265,127.45,127.4,3.99551265]
["bitfinex","SOLUSD",1764650630853,0.68,127.44,127.41,3.99551265]
["bitfinex","SOLUSD",1764650631253,0.68,127.44,127.41,4.70551265]
["bitfinex","SOLUSD",1764650632271,0.68,127.46,127.43,3.99551265]
["bitfinex","SOLUSD",1764650632581,0.68,127.46,127.44,3.99551265]
["bitfinex","SOLUSD",1764650632953,9.34,127.47,127.44,4.70551265]
["bitfinex","SOLUSD",1764650633562,8.66,127.47,127.44,0.71]
["bitfinex","SOLUSD",1764650633873,9.34,127.47,127.44,0.71]
["bitfinex","SOLUSD",1764650634051,0.68,127.46,127.44,0.71]
["bitfinex","SOLUSD",1764650634781,0.68,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764650642887,0.68,127.46,127.44,8.44682988]
["bitfinex","SOLUSD",1764650654385,0.68,127.46,127.39,0.68]
["bitfinex","SOLUSD",1764650654386,16.308864,127.45,127.39,0.68]
["bitfinex","SOLUSD",1764650654586,3.99551265,127.43,127.39,0.68]
["bitfinex","SOLUSD",1764650654789,4.67551265,127.44,127.39,4.67551265]
["bitfinex","SOLUSD",1764650655194,0.68,127.43,127.39,12.5253779]
["bitfinex","SOLUSD",1764650655578,0.68,127.43,127.39,11.8453779]
["bitfinex","SOLUSD",1764650655896,18.24994492,127.43,127.4,0.68]
["bitfinex","SOLUSD",1764650656094,0.68,127.43,127.4,0.68]
["bitfinex","SOLUSD",1764650656903,0.68,127.43,127.4,12.52454225]
["bitfinex","SOLUSD",1764650658180,0.68,127.44,127.41,4.67551265]
["bitfinex","SOLUSD",1764650658404,32.8152742,127.45,127.41,3.99551265]
["bitfinex","SOLUSD",1764650658610,0.68,127.43,127.41,3.99551265]
["bitfinex","SOLUSD",1764650659397,0.68,127.43,127.4,8.5290296]
["bitfinex","SOLUSD",1764650659600,0.68,127.43,127.4,12.52454225]
["bitfinex","SOLUSD",1764650661107,0.68,127.43,127.4,7.8490296]
["bitfinex","SOLUSD",1764650662389,0.68,127.43,127.4,11.84454225]
["bitfinex","SOLUSD",1764650662707,0.68,127.43,127.4,12.52454225]
["bitfinex","SOLUSD",1764650663603,0.68,127.43,127.4,13.12454225]
["bitfinex","SOLUSD",1764650664102,0.68,127.43,127.4,9.1290296]
["bitfinex","SOLUSD",1764650664301,0.68,127.43,127.4,13.12454225]
["bitfinex","SOLUSD",1764650665998,0.68,127.48,127.42,12.80545757]
["bitfinex","SOLUSD",1764650666300,0.68,127.47,127.44,3.99551265]
["bitfinex","SOLUSD",1764650668090,0.68,127.47,127.44,11.84196799]
["bitfinex","SOLUSD",1764650669210,0.68,127.47,127.45,3.99551265]
["bitfinex","SOLUSD",1764650670608,0.68,127.47,127.45,11.84144202]
["bitfinex","SOLUSD",1764650670811,16.308864,127.48,127.45,11.84144202]
["bitfinex","SOLUSD",1764650671000,17.028864,127.48,127.47,3.99551265]
["bitfinex","SOLUSD",1764650671202,17.028864,127.48,127.46,3.99551265]
["bitfinex","SOLUSD",1764650671506,8.66,127.5,127.46,3.99551265]
["bitfinex","SOLUSD",1764650671706,0.72,127.48,127.46,4.59551265]
["bitfinex","SOLUSD",1764650673610,0.72,127.48,127.46,12.441015]
["bitfinex","SOLUSD",1764650674501,0.72,127.48,127.46,11.00147473]
["bitfinex","SOLUSD",1764650675612,0.72,127.48,127.47,2.55597238]
["bitfinex","SOLUSD",1764650675819,0.72,127.49,127.47,2.55597238]
["bitfinex","SOLUSD",1764650676814,0.72,127.51,127.48,2.55597238]
["bitfinex","SOLUSD",1764650677126,0.72,127.5,127.46,2.55597238]
["bitfinex","SOLUSD",1764650677329,24.968864,127.49,127.46,2.55597238]
["bitfinex","SOLUSD",1764650677510,9.38,127.5,127.47,2.55597238]
["bitfinex","SOLUSD",1764650677696,0.72,127.49,127.47,2.55597238]
["bitfinex","SOLUSD",1764650680011,0.72,127.49,127.46,11.12134219]
["bitfinex","SOLUSD",1764650680309,0.72,127.49,127.46,10.40134219]
["bitfinex","SOLUSD",1764650680511,8.56382824,127.49,127.46,7.84536981]
["bitfinex","SOLUSD",1764650680807,11.11980062,127.49,127.44,10.40234448]
["bitfinex","SOLUSD",1764650681013,0.72,127.48,127.44,10.40234448]
["bitfinex","SOLUSD",1764650681223,0.72,127.48,127.44,29.98718086]
["bitfinex","SOLUSD",1764650681835,0.72,127.48,127.44,27.43120848]
["bitfinex","SOLUSD",1764650681999,0.72,127.48,127.44,29.98718086]
["bitfinex","SOLUSD",1764650682199,0.72,127.48,127.44,11.12234448]
["bitfinex","SOLUSD",1764650682411,0.72,127.48,127.45,2.55597238]
["bitfinex","SOLUSD",1764650683520,0.72,127.48,127.46,2.55597238]
["bitfinex","SOLUSD",1764650683721,19.60799988,127.5,127.44,7.8463721]
["bitfinex","SOLUSD",1764650683722,9.35,127.5,127.47,2.55597238]
["bitfinex","SOLUSD",1764650683901,9.35,127.5,127.47,10.40057198]
["bitfinex","SOLUSD",1764650684101,0.69,127.49,127.47,10.40057198]
["bitfinex","SOLUSD",1764650685033,9.35,127.5,127.47,11.06057198]
["bitfinex","SOLUSD",1764650685832,0.69,127.5,127.47,11.06057198]
["bitfinex","SOLUSD",1764650686742,0.69,127.52,127.49,2.55597238]
["bitfinex","SOLUSD",1764650686902,0.69,127.51,127.49,2.55597238]
["bitfinex","SOLUSD",1764650687799,16.308864,127.53,127.5,2.55597238]
["bitfinex","SOLUSD",1764650687999,16.308864,127.53,127.49,7.84363862]
["bitfinex","SOLUSD",1764650688000,9.35,127.53,127.51,2.55597238]
["bitfinex","SOLUSD",1764650688409,9.35,127.53,127.5,2.55597238]
["bitfinex","SOLUSD",1764650688808,25.658864,127.53,127.5,2.55597238]
["bitfinex","SOLUSD",1764650689526,24.968864,127.53,127.5,2.55597238]
["bitfinex","SOLUSD",1764650689826,25.658864,127.53,127.5,2.55597238]
["bitfinex","SOLUSD",1764650690037,25.658864,127.53,127.5,10.3990548]
["bitfinex","SOLUSD",1764650690929,24.968864,127.53,127.5,10.3990548]
["bitfinex","SOLUSD",1764650691127,0.69,127.53,127.51,2.55597238]
["bitfinex","SOLUSD",1764650691309,0.69,127.53,127.5,11.0590548]
["bitfinex","SOLUSD",1764650693929,0.69,127.53,127.51,2.55597238]
["bitfinex","SOLUSD",1764650694125,17.198864,127.55,127.52,2.55597238]
["bitfinex","SOLUSD",1764650694319,17.198864,127.55,127.52,3.21597238]
["bitfinex","SOLUSD",1764650694504,0.2,127.55,127.53,9.46994492]
["bitfinex","SOLUSD",1764650694706,0.2,127.55,127.54,12.0259173]
["bitfinex","SOLUSD",1764650695938,0.89,127.55,127.53,8.44122713]
["bitfinex","SOLUSD",1764650696110,0.89,127.55,127.53,19.80714443]
["bitfinex","SOLUSD",1764650698002,0.89,127.55,127.54,2.55597238]
["bitfinex","SOLUSD",1764650698429,0.2,127.55,127.54,2.55597238]
["bitfinex","SOLUSD",1764650698609,0.2,127.55,127.54,12.0259173]
["bitfinex","SOLUSD",1764650699434,0.2,127.55,127.54,19.20659473]
["bitfinex","SOLUSD",1764650700236,0.2,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764650700535,0.89,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764650700721,0.2,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764650701434,0.89,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764650701636,0.89,127.55,127.53,7.84108707]
["bitfinex","SOLUSD",1764650701821,0.69,127.54,127.53,7.84108707]
["bitfinex","SOLUSD",1764650702942,0.69,127.54,127.52,8.44171951]
["bitfinex","SOLUSD",1764650703118,0.69,127.54,127.52,10.99769189]
["bitfinex","SOLUSD",1764650703318,0.69,127.54,127.52,10.39769189]
["bitfinex","SOLUSD",1764650705137,0.2,127.55,127.53,2.55597238]
["bitfinex","SOLUSD",1764650705318,0.2,127.55,127.53,3.21597238]
["bitfinex","SOLUSD",1764650705519,0.89,127.55,127.52,8.50171951]
["bitfinex","SOLUSD",1764650705735,0.89,127.55,127.53,2.55597238]
["bitfinex","SOLUSD",1764650706242,36.03551381,127.54,127.45,0.66]
["bitfinex","SOLUSD",1764650706538,2.55597238,127.51,127.46,2.55597238]
["bitfinex","SOLUSD",1764650706720,2.55597238,127.52,127.47,2.55597238]
["bitfinex","SOLUSD",1764650706920,3.24597238,127.52,127.46,11.3659173]
["bitfinex","SOLUSD",1764650707126,8.53252215,127.51,127.47,7.84498313]
["bitfinex","SOLUSD",1764650707840,0.69,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1764650708342,0.69,127.5,127.47,10.40095551]
["bitfinex","SOLUSD",1764650708528,0.69,127.5,127.47,11.06095551]
["bitfinex","SOLUSD",1764650708723,0.69,127.52,127.48,12.0259173]
["bitfinex","SOLUSD",1764650708920,0.69,127.51,127.47,19.06095551]
["bitfinex","SOLUSD",1764650709234,0.69,127.51,127.47,27.45744096]
["bitfinex","SOLUSD",1764650709740,0.69,127.51,127.47,30.01341334]
["bitfinex","SOLUSD",1764650710318,0.69,127.51,127.48,8.80994492]
["bitfinex","SOLUSD",1764650710616,0.69,127.51,127.48,12.0259173]
["bitfinex","SOLUSD",1764650711115,0.69,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1764650711338,0.69,127.51,127.49,8.44375245]
["bitfinex","SOLUSD",1764650711537,35.36574595,127.54,127.49,8.44375245]
["bitfinex","SOLUSD",1764650711747,0.7,127.52,127.49,8.44375245]
["bitfinex","SOLUSD",1764650712549,24.14977357,127.54,127.49,10.99972483]
["bitfinex","SOLUSD",1764650712838,0.7,127.53,127.49,31.27910595]
["bitfinex","SOLUSD",1764650716343,8.54135839,127.53,127.49,11.66972483]
["bitfinex","SOLUSD",1764650717042,0.7,127.52,127.49,11.66972483]
["bitfinex","SOLUSD",1764650720829,0.7,127.52,127.49,9.11375245]
["bitfinex","SOLUSD",1764650721036,0.7,127.52,127.49,11.66972483]
["bitfinex","SOLUSD",1764650721942,17.20068839,127.54,127.5,12.0359173]
["bitfinex","SOLUSD",1764650722238,8.54068839,127.54,127.5,12.0359173]
["bitfinex","SOLUSD",1764650722641,0.2,127.55,127.52,11.3659173]
["bitfinex","SOLUSD",1764650722846,0.2,127.55,127.53,0.67]
["bitfinex","SOLUSD",1764650723044,0.9,127.55,127.52,3.22597238]
["bitfinex","SOLUSD",1764650723228,0.9,127.55,127.52,12.0359173]
["bitfinex","SOLUSD",1764650724051,0.9,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764650724923,0.2,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764650725248,0.2,127.55,127.53,10.39726462]
["bitfinex","SOLUSD",1764650727852,0.2,127.55,127.53,11.06726462]
["bitfinex","SOLUSD",1764650728351,0.2,127.55,127.53,10.39726462]
["bitfinex","SOLUSD",1764650729557,0.9,127.55,127.53,10.39726462]
["bitfinex","SOLUSD",1764650730319,0.2,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764650731430,0.2,127.55,127.53,10.39726462]
["bitfinex","SOLUSD",1764650731757,0.2,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764650731931,0.91,127.55,127.53,10.99726462]
["bitfinex","SOLUSD",1764650733154,0.91,127.55,127.53,8.44129224]
["bitfinex","SOLUSD",1764650734360,0.71,127.54,127.53,0.6]
["bitfinex","SOLUSD",1764650737852,0.71,127.54,127.51,7.84251094]
["bitfinex","SOLUSD",1764650739837,0.71,127.54,127.5,4.59091447]
["bitfinex","SOLUSD",1764650740157,8.55092736,127.54,127.5,12.43382548]
["bitfinex","SOLUSD",1764650740545,0.71,127.53,127.5,12.43382548]
["bitfinex","SOLUSD",1764650742948,0.71,127.53,127.5,13.11382548]
["bitfinex","SOLUSD",1764650743261,0.71,127.53,127.5,12.43382548]
["bitfinex","SOLUSD",1764650743661,0.71,127.53,127.5,8.44291101]
["bitfinex","SOLUSD",1764650746858,0.71,127.53,127.5,12.43382548]
["bitfinex","SOLUSD",1764650747161,0.71,127.53,127.5,13.11382548]
["bitfinex","SOLUSD",1764650747346,0.71,127.53,127.5,12.43382548]
["bitfinex","SOLUSD",1764650748160,0.71,127.53,127.5,8.44291101]
["bitfinex","SOLUSD",1764650749671,0.71,127.53,127.48,7.84404965]
["bitfinex","SOLUSD",1764650749672,3.99091447,127.52,127.48,7.84404965]
["bitfinex","SOLUSD",1764650750176,0.69,127.51,127.48,7.84404965]
["bitfinex","SOLUSD",1764650751340,0.69,127.51,127.48,11.83496412]
["bitfinex","SOLUSD",1764650755648,0.69,127.51,127.48,12.43496412]
["bitfinex","SOLUSD",1764650757279,3.99091447,127.54,127.49,12.80085939]
["bitfinex","SOLUSD",1764650757449,0.69,127.54,127.51,3.99091447]
["bitfinex","SOLUSD",1764650757652,25.03920005,127.55,127.52,3.99091447]
["bitfinex","SOLUSD",1764650757864,0.69,127.54,127.51,4.59091447]
["bitfinex","SOLUSD",1764650758073,0.69,127.54,127.51,0.6]
["bitfinex","SOLUSD",1764650758844,4.68091447,127.54,127.51,0.6]
["bitfinex","SOLUSD",1764650759387,16.508864,127.55,127.51,1.28]
["bitfinex","SOLUSD",1764650759545,17.198864,127.55,127.53,3.99091447]
["bitfinex","SOLUSD",1764650759745,16.508864,127.55,127.53,3.99091447]
["bitfinex","SOLUSD",1764650759965,0.2,127.55,127.53,3.99091447]
["bitfinex","SOLUSD",1764650760169,0.2,127.55,127.54,4.67091447]
["bitfinex","SOLUSD",1764650760371,0.2,127.55,127.54,22.12085939]
["bitfinex","SOLUSD",1764650761065,0.2,127.57,127.56,25.11880892]
["bitfinex","SOLUSD",1764650761271,0.2,127.57,127.56,33.10063786]
["bitfinex","SOLUSD",1764650761477,0.2,127.57,127.56,41.48008596]
["bitfinex","SOLUSD",1764650763749,0.2,127.57,127.56,50.12008596]
["bitfinex","SOLUSD",1764650764055,0.2,127.58,127.57,8.80994492]
["bitfinex","SOLUSD",1764650764261,0.2,127.59,127.58,3.99091447]
["bitfinex","SOLUSD",1764650764470,0.2,127.59,127.58,13.17091447]
["bitfinex","SOLUSD",1764650765272,0.2,127.59,127.58,21.00913362]
["bitfinex","SOLUSD",1764650766271,0.2,127.59,127.58,30.41907854]
["bitfinex","SOLUSD",1764650772389,0.2,127.59,127.58,29.87907854]
["bitfinex","SOLUSD",1764650772591,0.89,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764650772891,0.89,127.59,127.57,11.82957518]
["bitfinex","SOLUSD",1764650773066,0.69,127.58,127.57,11.82957518]
["bitfinex","SOLUSD",1764650774194,0.69,127.58,127.57,7.83866071]
["bitfinex","SOLUSD",1764650774688,0.69,127.58,127.56,7.83928204]
["bitfinex","SOLUSD",1764650775876,0.69,127.58,127.55,7.83982132]
["bitfinex","SOLUSD",1764650776163,12.51917427,127.58,127.53,11.83210759]
["bitfinex","SOLUSD",1764650776684,0.69,127.57,127.53,11.83210759]
["bitfinex","SOLUSD",1764650777686,3.99091447,127.56,127.51,8.80994492]
["bitfinex","SOLUSD",1764650778080,0.69,127.55,127.51,12.80085939]
["bitfinex","SOLUSD",1764650778279,0.69,127.55,127.5,8.64]
["bitfinex","SOLUSD",1764650778280,3.99091447,127.54,127.5,8.80994492]
["bitfinex","SOLUSD",1764650778780,0.69,127.53,127.5,8.80994492]
["bitfinex","SOLUSD",1764650780593,4.68091447,127.51,127.48,7.84395547]
["bitfinex","SOLUSD",1764650780890,0.69,127.5,127.47,16.65492805]
["bitfinex","SOLUSD",1764650785397,0.69,127.5,127.47,17.25492805]
["bitfinex","SOLUSD",1764650787100,0.69,127.5,127.47,21.24584252]
["bitfinex","SOLUSD",1764650787702,0.69,127.5,127.47,17.25492805]
["bitfinex","SOLUSD",1764650789093,0.69,127.5,127.47,21.24584252]
["bitfinex","SOLUSD",1764650789297,0.69,127.5,127.47,17.25492805]
["bitfinex","SOLUSD",1764650790100,7.84216938,127.52,127.47,21.78584252]
["bitfinex","SOLUSD",1764650790288,0.69,127.53,127.51,3.99091447]
["bitfinex","SOLUSD",1764650790490,3.99091447,127.56,127.51,12.80085939]
["bitfinex","SOLUSD",1764650790692,20.29977847,127.56,127.51,12.80085939]
["bitfinex","SOLUSD",1764650790879,0.67,127.55,127.51,12.80085939]
["bitfinex","SOLUSD",1764650791284,0.67,127.55,127.51,20.64312471]
["bitfinex","SOLUSD",1764650791474,8.51026072,127.55,127.51,16.65221024]
["bitfinex","SOLUSD",1764650791674,8.51022294,127.55,127.52,3.99091447]
["bitfinex","SOLUSD",1764650791902,0.67,127.54,127.51,20.64312471]
["bitfinex","SOLUSD",1764650794105,0.67,127.54,127.51,16.65221024]
["bitfinex","SOLUSD",1764650796704,11.06495655,127.54,127.48,28.12299364]
["bitfinex","SOLUSD",1764650797012,2.55412964,127.53,127.48,17.10414891]
["bitfinex","SOLUSD",1764650797195,3.22412964,127.53,127.48,17.10414891]
["bitfinex","SOLUSD",1764650797507,0.67,127.52,127.48,17.10414891]
["bitfinex","SOLUSD",1764650798006,11.06644696,127.52,127.48,17.10414891]
["bitfinex","SOLUSD",1764650798407,0.67,127.51,127.48,17.10414891]
["bitfinex","SOLUSD",1764650801597,0.67,127.51,127.48,16.50414891]
["bitfinex","SOLUSD",1764650801794,7.8411257,127.54,127.5,2.55412964]
["bitfinex","SOLUSD",1764650801994,0.66,127.53,127.5,2.55412964]
["bitfinex","SOLUSD",1764650802306,0.66,127.53,127.49,11.96407456]
["bitfinex","SOLUSD",1764650802614,0.66,127.53,127.49,12.50407456]
["bitfinex","SOLUSD",1764650802906,0.66,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1764650805899,8.50165609,127.53,127.49,10.99775556]
["bitfinex","SOLUSD",1764650806109,8.50165609,127.53,127.49,7.84362592]
["bitfinex","SOLUSD",1764650806321,0.66,127.52,127.49,7.84362592]
["bitfinex","SOLUSD",1764650808692,27.44156353,127.55,127.51,2.55412964]
["bitfinex","SOLUSD",1764650809027,0.66,127.57,127.54,10.39464249]
["bitfinex","SOLUSD",1764650809193,0.66,127.57,127.56,2.55412964]
["bitfinex","SOLUSD",1764650809394,8.6978479,127.59,127.56,2.55412964]
["bitfinex","SOLUSD",1764650809593,0.66,127.58,127.56,2.55412964]
["bitfinex","SOLUSD",1764650812220,0.66,127.58,127.55,7.83983016]
["bitfinex","SOLUSD",1764650812392,0.66,127.58,127.56,2.55412964]
["bitfinex","SOLUSD",1764650812592,0.66,127.58,127.55,10.3939598]
["bitfinex","SOLUSD",1764650815105,0.66,127.58,127.55,10.9939598]
["bitfinex","SOLUSD",1764650816520,8.49823137,127.58,127.55,10.9939598]
["bitfinex","SOLUSD",1764650816742,0.66,127.58,127.55,10.9939598]
["bitfinex","SOLUSD",1764650818206,0.66,127.58,127.56,2.55412964]
["bitfinex","SOLUSD",1764650819206,0.66,127.58,127.55,8.43983016]
["bitfinex","SOLUSD",1764650819408,0.66,127.58,127.56,10.39337211]
["bitfinex","SOLUSD",1764650819609,0.66,127.58,127.55,8.43980646]
["bitfinex","SOLUSD",1764650819816,0.66,127.58,127.55,10.9939361]
["bitfinex","SOLUSD",1764650820120,16.308864,127.53,127.46,0.68]
["bitfinex","SOLUSD",1764650820327,2.55412964,127.51,127.46,11.07958301]
["bitfinex","SOLUSD",1764650820530,2.55412964,127.51,127.46,8.52545337]
["bitfinex","SOLUSD",1764650820731,0.57,127.51,127.47,0.68]
["bitfinex","SOLUSD",1764650821529,7.84313725,127.5,127.47,0.68]
["bitfinex","SOLUSD",1764650821704,0.57,127.51,127.47,11.07870843]
["bitfinex","SOLUSD",1764650821903,19.03659115,127.52,127.47,11.07870843]
["bitfinex","SOLUSD",1764650821904,16.48246151,127.52,127.47,11.07870843]
["bitfinex","SOLUSD",1764650822222,2.55412964,127.5,127.47,8.52457879]
["bitfinex","SOLUSD",1764650822730,3.12412964,127.5,127.47,7.84457879]
["bitfinex","SOLUSD",1764650823025,2.55412964,127.49,127.47,7.84457879]
["bitfinex","SOLUSD",1764650823830,2.55412964,127.49,127.45,28.42451864]
["bitfinex","SOLUSD",1764650823831,2.55412964,127.48,127.45,7.84590741]
["bitfinex","SOLUSD",1764650824035,2.55412964,127.46,127.45,7.84590741]
["bitfinex","SOLUSD",1764650825118,2.55412964,127.46,127.44,8.52662869]
["bitfinex","SOLUSD",1764650825320,2.55412964,127.45,127.44,8.52662869]
["bitfinex","SOLUSD",1764650825521,2.55412964,127.45,127.44,0.68]
["bitfinex","SOLUSD",1764650826930,2.55412964,127.46,127.44,0.68]
["bitfinex","SOLUSD",1764650827635,2.55412964,127.47,127.44,8.52653583]
["bitfinex","SOLUSD",1764650827828,18.86299364,127.5,127.45,8.80994492]
["bitfinex","SOLUSD",1764650828140,2.55412964,127.5,127.45,18.18994492]
["bitfinex","SOLUSD",1764650828309,2.55412964,127.5,127.46,0.68]
["bitfinex","SOLUSD",1764650829127,7.84289568,127.51,127.47,10.39911277]
["bitfinex","SOLUSD",1764650829333,8.41289568,127.51,127.47,10.39911277]
["bitfinex","SOLUSD",1764650829508,8.41289568,127.51,127.47,11.07911277]
["bitfinex","SOLUSD",1764650829708,10.39702532,127.51,127.47,8.52498313]
["bitfinex","SOLUSD",1764650829915,3.12412964,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1764650830116,3.12412964,127.5,127.46,11.07949485]
["bitfinex","SOLUSD",1764650830314,0.57,127.5,127.46,11.07949485]
["bitfinex","SOLUSD",1764650830931,10.96702532,127.51,127.47,0.68]
["bitfinex","SOLUSD",1764650831108,10.39702532,127.51,127.47,0.68]
["bitfinex","SOLUSD",1764650831316,0.57,127.5,127.46,2.55412964]
["bitfinex","SOLUSD",1764650832233,3.12412964,127.5,127.45,11.07008621]
["bitfinex","SOLUSD",1764650832607,0.57,127.49,127.45,11.07008621]
["bitfinex","SOLUSD",1764650833636,8.41376693,127.49,127.45,11.07008621]
["bitfinex","SOLUSD",1764650834249,0.57,127.49,127.46,0.67]
["bitfinex","SOLUSD",1764650834926,0.57,127.49,127.45,11.07008621]
["bitfinex","SOLUSD",1764650835441,10.39749291,127.5,127.45,10.40008621]
["bitfinex","SOLUSD",1764650835622,8.7,127.5,127.46,3.22412964]
["bitfinex","SOLUSD",1764650835822,9.27,127.5,127.46,3.22412964]
["bitfinex","SOLUSD",1764650836021,8.4127182,127.51,127.47,3.22412964]
["bitfinex","SOLUSD",1764650836239,24.1515822,127.51,127.47,3.22412964]
["bitfinex","SOLUSD",1764650836441,24.1515822,127.51,127.48,0.67]
["bitfinex","SOLUSD",1764650836654,3.12412964,127.54,127.49,2.55412964]
["bitfinex","SOLUSD",1764650836949,16.308864,127.53,127.49,2.55412964]
["bitfinex","SOLUSD",1764650837157,16.878864,127.53,127.49,3.22412964]
["bitfinex","SOLUSD",1764650837362,19.43299364,127.53,127.49,0.67]
["bitfinex","SOLUSD",1764650838142,27.27471013,127.53,127.49,0.67]
["bitfinex","SOLUSD",1764650840225,24.72058049,127.53,127.49,8.51371828]
["bitfinex","SOLUSD",1764650840421,27.27471013,127.53,127.49,8.51371828]
["bitfinex","SOLUSD",1764650841542,27.27471013,127.53,127.49,11.06784792]
["bitfinex","SOLUSD",1764650841741,24.15058049,127.53,127.5,0.67]
["bitfinex","SOLUSD",1764650842051,19.6001568,127.55,127.51,2.55412964]
["bitfinex","SOLUSD",1764650842052,27.4407198,127.55,127.51,2.55412964]
["bitfinex","SOLUSD",1764650842226,0.57,127.54,127.5,3.22412964]
["bitfinex","SOLUSD",1764650843357,10.9653833,127.54,127.48,20.27951668]
["bitfinex","SOLUSD",1764650843660,10.9653833,127.54,127.49,2.55412964]
["bitfinex","SOLUSD",1764650844025,0.57,127.53,127.49,3.22412964]
["bitfinex","SOLUSD",1764650845447,8.41172012,127.53,127.49,11.06783243]
["bitfinex","SOLUSD",1764650845655,8.41172012,127.53,127.5,2.55412964]
["bitfinex","SOLUSD",1764650845656,7.84172012,127.53,127.5,2.55412964]
["bitfinex","SOLUSD",1764650845841,7.84172012,127.53,127.5,3.22412964]
["bitfinex","SOLUSD",1764650846147,8.41092569,127.54,127.51,0.67]
["bitfinex","SOLUSD",1764650846346,8.7,127.53,127.5,3.22412964]
["bitfinex","SOLUSD",1764650847242,8.7,127.53,127.5,11.06706765]
["bitfinex","SOLUSD",1764650847440,17.11092569,127.54,127.5,11.06706765]
["bitfinex","SOLUSD",1764650849851,16.308864,127.55,127.53,2.55412964]
["bitfinex","SOLUSD",1764650850238,16.308864,127.55,127.53,3.22412964]
["bitfinex","SOLUSD",1764650850561,16.308864,127.55,127.52,2.55412964]
["bitfinex","SOLUSD",1764650850736,16.308864,127.55,127.51,3.22412964]
["bitfinex","SOLUSD",1764650851138,16.308864,127.55,127.52,0.71]
["bitfinex","SOLUSD",1764650852055,24.71905934,127.55,127.51,3.26412964]
["bitfinex","SOLUSD",1764650852258,0.57,127.54,127.51,3.26412964]
["bitfinex","SOLUSD",1764650852457,11.82412964,127.54,127.49,11.10759402]
["bitfinex","SOLUSD",1764650852662,8.7,127.54,127.51,3.26412964]
["bitfinex","SOLUSD",1764650854165,16.54073872,127.54,127.51,3.26412964]
["bitfinex","SOLUSD",1764650854366,16.54073872,127.54,127.52,0.71]
["bitfinex","SOLUSD",1764650854367,8.7,127.54,127.52,0.71]
["bitfinex","SOLUSD",1764650854543,8.7,127.54,127.51,3.26412964]
["bitfinex","SOLUSD",1764650855049,9.27,127.54,127.5,2.55412964]
["bitfinex","SOLUSD",1764650855252,9.27,127.54,127.5,3.26412964]
["bitfinex","SOLUSD",1764650856467,9.27,127.54,127.5,11.10701882]
["bitfinex","SOLUSD",1764650856468,17.1107603,127.54,127.5,11.10701882]
["bitfinex","SOLUSD",1764650857459,17.1107603,127.54,127.5,10.39701882]
["bitfinex","SOLUSD",1764650857658,17.1107603,127.54,127.51,0.71]
["bitfinex","SOLUSD",1764650859273,8.7,127.54,127.51,12.54397603]
["bitfinex","SOLUSD",1764650861372,17.11084343,127.54,127.51,12.54397603]
["bitfinex","SOLUSD",1764650861580,17.11084343,127.54,127.51,8.55243092]
["bitfinex","SOLUSD",1764650861878,17.11084343,127.54,127.51,7.84243092]
["bitfinex","SOLUSD",1764650862460,17.11084343,127.54,127.51,8.52243092]
["bitfinex","SOLUSD",1764650863260,17.11084343,127.54,127.51,7.84243092]
["bitfinex","SOLUSD",1764650863569,17.11084343,127.54,127.51,8.52243092]
["bitfinex","SOLUSD",1764650863866,17.11084343,127.54,127.51,7.84243092]
["bitfinex","SOLUSD",1764650864575,0.57,127.53,127.5,7.84297813]
["bitfinex","SOLUSD",1764650865642,8.41130467,127.53,127.5,7.84297813]
["bitfinex","SOLUSD",1764650866069,7.84130467,127.53,127.5,8.52297813]
["bitfinex","SOLUSD",1764650866255,7.84130467,127.53,127.5,11.83452324]
["bitfinex","SOLUSD",1764650866455,7.84130467,127.53,127.51,0.68]
["bitfinex","SOLUSD",1764650866671,7.84130467,127.53,127.5,12.51452324]
["bitfinex","SOLUSD",1764650866963,7.84130467,127.53,127.5,8.52297813]
["bitfinex","SOLUSD",1764650867170,8.41130467,127.53,127.5,7.84297813]
["bitfinex","SOLUSD",1764650868459,8.41130467,127.53,127.5,8.52297813]
["bitfinex","SOLUSD",1764650870171,8.41130467,127.53,127.5,0.68]
["bitfinex","SOLUSD",1764650870473,8.41130467,127.53,127.49,11.83501618]
["bitfinex","SOLUSD",1764650870474,0.57,127.52,127.49,0.68]
["bitfinex","SOLUSD",1764650871150,11.83284978,127.53,127.49,4.67154511]
["bitfinex","SOLUSD",1764650871375,8.41130467,127.53,127.49,4.67154511]
["bitfinex","SOLUSD",1764650871568,8.41130467,127.53,127.5,0.68]
["bitfinex","SOLUSD",1764650872876,8.41130467,127.53,127.5,8.52312882]
["bitfinex","SOLUSD",1764650873572,8.7,127.54,127.51,0.68]
["bitfinex","SOLUSD",1764650874258,8.7,127.54,127.51,4.67154511]
["bitfinex","SOLUSD",1764650874462,8.7,127.54,127.51,0.68]
["bitfinex","SOLUSD",1764650874760,16.54078645,127.54,127.51,0.68]
["bitfinex","SOLUSD",1764650874967,17.11078645,127.54,127.51,0.68]
["bitfinex","SOLUSD",1764650879078,0.57,127.53,127.49,8.52360462]
["bitfinex","SOLUSD",1764650879283,0.57,127.53,127.49,12.51514973]
["bitfinex","SOLUSD",1764650879465,0.57,127.53,127.49,11.83514973]
["bitfinex","SOLUSD",1764650879667,20.53233156,127.54,127.5,0.68]
["bitfinex","SOLUSD",1764650879863,21.10233156,127.54,127.5,0.68]
["bitfinex","SOLUSD",1764650880263,40.70402514,127.54,127.5,0.68]
["bitfinex","SOLUSD",1764650880666,4.56154511,127.53,127.49,0.68]
["bitfinex","SOLUSD",1764650880883,8.68,127.52,127.49,0.68]
["bitfinex","SOLUSD",1764650881387,12.67154511,127.52,127.49,0.68]
["bitfinex","SOLUSD",1764650881569,3.99154511,127.5,127.46,0.68]
["bitfinex","SOLUSD",1764650881777,3.99154511,127.5,127.42,0.1]
["bitfinex","SOLUSD",1764650881778,3.99154511,127.48,127.45,0.68]
["bitfinex","SOLUSD",1764650882473,8.68,127.47,127.45,0.68]
["bitfinex","SOLUSD",1764650884186,12.67154511,127.47,127.43,0.1]
["bitfinex","SOLUSD",1764650884486,12.67154511,127.47,127.44,0.68]
["bitfinex","SOLUSD",1764650884786,7.84559861,127.46,127.44,0.68]
["bitfinex","SOLUSD",1764650886283,7.84559861,127.46,127.43,0.1]
["bitfinex","SOLUSD",1764650886484,12.40714372,127.46,127.43,0.78]
["bitfinex","SOLUSD",1764650887367,11.83714372,127.46,127.43,0.78]
["bitfinex","SOLUSD",1764650888793,31.45114026,127.46,127.43,0.78]
["bitfinex","SOLUSD",1764650888988,12.67154511,127.45,127.43,0.78]
["bitfinex","SOLUSD",1764650890066,20.51834267,127.45,127.43,0.78]
["bitfinex","SOLUSD",1764650891773,20.51834267,127.45,127.43,0.1]
["bitfinex","SOLUSD",1764650891973,3.99154511,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650892173,4.56154511,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650892731,20.51834267,127.45,127.43,0.82]
["bitfinex","SOLUSD",1764650892870,16.52679756,127.45,127.43,0.82]
["bitfinex","SOLUSD",1764650893173,3.99154511,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650894892,12.40837499,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650895071,16.3999201,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650896273,12.40837499,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650905386,28.71723899,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650906307,37.39723899,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650907506,25.0799201,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650907689,16.3999201,127.44,127.43,0.1]
["bitfinex","SOLUSD",1764650907889,25.11880892,127.43,127.42,0.1]
["bitfinex","SOLUSD",1764650908089,29.68035403,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1764650909096,37.52779968,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1764650910885,21.21893568,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1764650913088,12.40899076,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1764650913997,21.21893568,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1764650914210,43.22258018,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1764650916406,31.64198355,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1764650920533,30.21107329,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1764650922424,33.35783016,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1764650923319,24.10783016,127.43,127.42,0.68000001]
["bitfinex","SOLUSD",1764650923525,32.78783016,127.43,127.42,0.68000001]
["bitfinex","SOLUSD",1764650923711,32.78783016,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1764650928134,24.10783016,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1764650928432,32.78783016,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1764650928632,24.10783016,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1764650929229,32.78783016,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1764650929525,24.10783016,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1764650929709,32.78783016,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1764650930110,32.78783016,127.43,127.42,0.68000001]
["bitfinex","SOLUSD",1764650930331,32.78783016,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1764650931916,32.78783016,127.43,127.42,0.68000001]
["bitfinex","SOLUSD",1764650932626,32.78783016,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1764650936438,32.78783016,127.43,127.42,0.68000001]
["bitfinex","SOLUSD",1764650937918,16.308864,127.41,127.4,0.1]
["bitfinex","SOLUSD",1764650938120,27.52949885,127.41,127.4,0.1]
["bitfinex","SOLUSD",1764650939739,35.48157476,127.41,127.4,0.1]
["bitfinex","SOLUSD",1764650939924,43.33025225,127.41,127.4,0.78]
["bitfinex","SOLUSD",1764650940441,35.37817634,127.41,127.4,0.78]
["bitfinex","SOLUSD",1764650940641,24.15754149,127.41,127.4,0.78]
["bitfinex","SOLUSD",1764650940837,35.37817634,127.41,127.4,0.78]
["bitfinex","SOLUSD",1764650941017,35.37817634,127.41,127.4,0.1]
["bitfinex","SOLUSD",1764650941213,36.09817634,127.41,127.4,0.1]
["bitfinex","SOLUSD",1764650941838,39.24518078,127.41,127.4,0.1]
["bitfinex","SOLUSD",1764650942344,58.60811849,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764650943544,10.99568193,127.41,127.4,0.68000001]
["bitfinex","SOLUSD",1764650943742,10.40931234,127.41,127.4,0.68000001]
["bitfinex","SOLUSD",1764650944045,26.71817634,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764650944248,26.71817634,127.41,127.4,0.68000001]
["bitfinex","SOLUSD",1764650945242,7.84867749,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764650945544,32.83754149,127.41,127.4,0.68000001]
["bitfinex","SOLUSD",1764650946244,35.39817634,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764650946419,35.39817634,127.41,127.4,0.68000001]
["bitfinex","SOLUSD",1764650947550,32.83754149,127.41,127.4,0.68000001]
["bitfinex","SOLUSD",1764650949628,35.39817634,127.41,127.4,0.68000001]
["bitfinex","SOLUSD",1764650952133,35.39817634,127.41,127.4,0.65000001]
["bitfinex","SOLUSD",1764650952536,43.2492943,127.41,127.4,0.65000001]
["bitfinex","SOLUSD",1764650955549,43.2492943,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764650955852,43.9492943,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764650956353,43.2492943,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764650961459,43.2492943,127.41,127.4,0.65000001]
["bitfinex","SOLUSD",1764650963059,34.5692943,127.41,127.4,0.65000001]
["bitfinex","SOLUSD",1764650963244,43.2492943,127.41,127.4,0.65000001]
["bitfinex","SOLUSD",1764650963560,40.68865945,127.41,127.4,0.65000001]
["bitfinex","SOLUSD",1764650963757,32.00865945,127.41,127.4,0.65000001]
["bitfinex","SOLUSD",1764650963954,40.68865945,127.41,127.4,0.65000001]
["bitfinex","SOLUSD",1764650965261,43.2492943,127.41,127.4,0.65000001]
["bitfinex","SOLUSD",1764650971470,26.9404303,127.41,127.4,0.65000001]
["bitfinex","SOLUSD",1764650972541,15.69979545,127.41,127.4,0.65000001]
["bitfinex","SOLUSD",1764650972768,16.50867749,127.41,127.4,0.65000001]
["bitfinex","SOLUSD",1764650973646,16.50867749,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764650973647,19.77931234,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764650974177,22.92631678,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764650974463,20.36568193,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764650974647,22.92631678,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764650975165,22.21631678,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764650975541,22.92631678,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764650975953,22.21631678,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764650978448,19.65568193,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764650978657,19.65568193,127.41,127.4,0.71000001]
["bitfinex","SOLUSD",1764650978658,22.21631678,127.41,127.4,0.71000001]
["bitfinex","SOLUSD",1764650980365,23.6559775,127.41,127.4,0.71000001]
["bitfinex","SOLUSD",1764650986169,19.65568193,127.41,127.4,0.71000001]
["bitfinex","SOLUSD",1764650986374,23.6559775,127.41,127.4,0.71000001]
["bitfinex","SOLUSD",1764650990968,11.80700444,127.41,127.4,0.71000001]
["bitfinex","SOLUSD",1764650992557,19.65568193,127.41,127.4,0.71000001]
["bitfinex","SOLUSD",1764650996479,23.6559775,127.41,127.4,0.71000001]
["bitfinex","SOLUSD",1764650997371,23.6559775,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764650997764,23.6559775,127.41,127.4,0.66000001]
["bitfinex","SOLUSD",1764651000384,23.6559775,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651000776,23.6559775,127.41,127.4,0.66000001]
["bitfinex","SOLUSD",1764651001498,40.6648415,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651003489,35.96454593,127.41,127.4,0.66000001]
["bitfinex","SOLUSD",1764651003784,39.9648415,127.41,127.4,0.66000001]
["bitfinex","SOLUSD",1764651004083,31.3048415,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651004292,39.9648415,127.41,127.4,0.66000001]
["bitfinex","SOLUSD",1764651007270,40.6648415,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651018007,36.66454593,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651018302,16.308864,127.41,127.4,0.72000001]
["bitfinex","SOLUSD",1764651021108,16.50815021,127.42,127.4,4.72029558]
["bitfinex","SOLUSD",1764651021304,8.66,127.42,127.4,4.72029558]
["bitfinex","SOLUSD",1764651021488,8.66,127.42,127.41,0.72]
["bitfinex","SOLUSD",1764651027893,24.15594599,127.44,127.41,0.72]
["bitfinex","SOLUSD",1764651028109,4.00029557,127.47,127.42,4.00029557]
["bitfinex","SOLUSD",1764651028309,8.66,127.46,127.43,4.00029557]
["bitfinex","SOLUSD",1764651028810,8.66,127.46,127.44,0.72]
["bitfinex","SOLUSD",1764651029107,8.66,127.46,127.44,4.72029557]
["bitfinex","SOLUSD",1764651029314,8.66,127.47,127.44,4.72029557]
["bitfinex","SOLUSD",1764651029617,23.58583277,127.51,127.46,4.00029557]
["bitfinex","SOLUSD",1764651029788,31.42835492,127.51,127.47,4.00029557]
["bitfinex","SOLUSD",1764651030113,51.73751449,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764651030297,28.15168172,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764651030495,11.84281772,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764651031091,20.50242441,127.52,127.48,0.72]
["bitfinex","SOLUSD",1764651031502,4.00029557,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764651032414,11.84293962,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764651033411,36.81116949,127.52,127.48,0.72]
["bitfinex","SOLUSD",1764651033792,37.48116949,127.52,127.48,0.72]
["bitfinex","SOLUSD",1764651035910,4.00029557,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764651037392,11.84326415,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764651037591,7.84296858,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764651038100,11.84326415,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764651038300,12.51326415,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764651039605,11.84326415,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764651039810,4.67029557,127.5,127.48,0.66]
["bitfinex","SOLUSD",1764651040004,7.84296858,127.51,127.48,0.66]
["bitfinex","SOLUSD",1764651040005,11.84326415,127.51,127.48,0.66]
["bitfinex","SOLUSD",1764651040311,7.84296858,127.51,127.48,4.66029557]
["bitfinex","SOLUSD",1764651040513,8.51296858,127.51,127.48,4.66029557]
["bitfinex","SOLUSD",1764651040814,12.51326415,127.51,127.49,0.66]
["bitfinex","SOLUSD",1764651041001,11.84326415,127.51,127.49,0.66]
["bitfinex","SOLUSD",1764651041201,12.51326415,127.51,127.49,0.66]
["bitfinex","SOLUSD",1764651042421,11.06893298,127.51,127.49,0.66]
["bitfinex","SOLUSD",1764651049452,11.06893298,127.51,127.49,0.66]
["bitfinex","SOLUSD",1764651050620,10.39893298,127.51,127.49,0.66]
["bitfinex","SOLUSD",1764651051322,11.09893298,127.51,127.49,0.66]
["bitfinex","SOLUSD",1764651057211,11.09893298,127.51,127.46,0.67]
["bitfinex","SOLUSD",1764651057212,11.9159644,127.5,127.46,0.67]
["bitfinex","SOLUSD",1764651057416,2.5559644,127.48,127.46,0.67]
["bitfinex","SOLUSD",1764651058433,10.40068044,127.48,127.46,0.67]
["bitfinex","SOLUSD",1764651060750,7.84471604,127.48,127.46,0.67]
["bitfinex","SOLUSD",1764651061512,16.50348891,127.5,127.46,3.2259644]
["bitfinex","SOLUSD",1764651061842,7.84348891,127.5,127.46,3.2259644]
["bitfinex","SOLUSD",1764651062026,7.84348891,127.5,127.47,0.67]
["bitfinex","SOLUSD",1764651062547,24.28212474,127.53,127.48,2.5559644]
["bitfinex","SOLUSD",1764651062846,16.308864,127.51,127.49,0.67]
["bitfinex","SOLUSD",1764651066240,7.84232911,127.52,127.49,0.67]
["bitfinex","SOLUSD",1764651066444,26.70715751,127.52,127.49,0.67]
["bitfinex","SOLUSD",1764651066942,26.70715751,127.52,127.44,110.80994492]
["bitfinex","SOLUSD",1764651066943,2.5559644,127.5,127.47,0.67]
["bitfinex","SOLUSD",1764651067111,2.5559644,127.49,127.47,0.67]
["bitfinex","SOLUSD",1764651067311,8.66,127.5,127.47,0.67]
["bitfinex","SOLUSD",1764651067312,2.5559644,127.48,127.47,0.67]
["bitfinex","SOLUSD",1764651067612,2.5559644,127.48,127.46,0.67]
["bitfinex","SOLUSD",1764651068860,10.40074785,127.48,127.46,0.67]
["bitfinex","SOLUSD",1764651070755,10.40074785,127.48,127.44,8.66]
["bitfinex","SOLUSD",1764651071066,7.84502909,127.47,127.45,0.67]
["bitfinex","SOLUSD",1764651072363,2.5559644,127.46,127.44,0.67]
["bitfinex","SOLUSD",1764651073666,10.40193823,127.46,127.44,0.67]
["bitfinex","SOLUSD",1764651073978,11.8859644,127.45,127.4,1e-08]
["bitfinex","SOLUSD",1764651074152,18.8648284,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651074346,27.5248284,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651074540,28.1948284,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651075039,27.5248284,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651075339,3.14675687,127.43,127.4,0.67000001]
["bitfinex","SOLUSD",1764651075561,27.45997037,127.46,127.4,3.22596441]
["bitfinex","SOLUSD",1764651075562,8.66,127.44,127.4,3.22596441]
["bitfinex","SOLUSD",1764651075870,19.06298859,127.44,127.4,8.51917788]
["bitfinex","SOLUSD",1764651076039,75.0,127.53,127.43,2.5559644]
["bitfinex","SOLUSD",1764651076234,2.5559644,127.49,127.44,3.2259644]
["bitfinex","SOLUSD",1764651076464,11.2159644,127.48,127.44,0.67]
["bitfinex","SOLUSD",1764651076758,2.5559644,127.47,127.45,0.67]
["bitfinex","SOLUSD",1764651080149,7.84527818,127.47,127.45,0.67]
["bitfinex","SOLUSD",1764651082366,7.84527818,127.47,127.43,7.84739265]
["bitfinex","SOLUSD",1764651082541,8.51527818,127.47,127.44,0.67]
["bitfinex","SOLUSD",1764651082746,7.84527818,127.47,127.44,0.67]
["bitfinex","SOLUSD",1764651086676,7.84527818,127.47,127.44,3.2259644]
["bitfinex","SOLUSD",1764651086999,7.84527818,127.47,127.45,0.67]
["bitfinex","SOLUSD",1764651088047,7.84527818,127.47,127.45,3.2259644]
["bitfinex","SOLUSD",1764651088444,7.84527818,127.47,127.46,0.67]
["bitfinex","SOLUSD",1764651088755,7.84527818,127.47,127.42,27.46796117]
["bitfinex","SOLUSD",1764651088958,7.84527818,127.47,127.43,3.2259644]
["bitfinex","SOLUSD",1764651091279,7.84527818,127.47,127.44,7.84682988]
["bitfinex","SOLUSD",1764651091575,7.84527818,127.47,127.44,8.54682988]
["bitfinex","SOLUSD",1764651091870,7.84527818,127.47,127.45,0.7]
["bitfinex","SOLUSD",1764651095171,8.53527818,127.47,127.45,0.7]
["bitfinex","SOLUSD",1764651095550,8.53527818,127.47,127.43,7.84723217]
["bitfinex","SOLUSD",1764651095752,8.53527818,127.47,127.44,3.2559644]
["bitfinex","SOLUSD",1764651096358,8.53527818,127.47,127.44,0.7]
["bitfinex","SOLUSD",1764651098982,2.5559644,127.45,127.42,0.7]
["bitfinex","SOLUSD",1764651099275,25.658864,127.46,127.43,0.7]
["bitfinex","SOLUSD",1764651099276,28.2148284,127.46,127.43,0.7]
["bitfinex","SOLUSD",1764651100277,7.8462142,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764651106183,8.5062142,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764651106384,8.5062142,127.45,127.41,20.50534677]
["bitfinex","SOLUSD",1764651106678,0.66,127.44,127.41,7.84858758]
["bitfinex","SOLUSD",1764651106861,4.65675919,127.44,127.41,0.66]
["bitfinex","SOLUSD",1764651107058,8.66,127.44,127.42,0.66]
["bitfinex","SOLUSD",1764651108282,16.50717228,127.44,127.42,0.66]
["bitfinex","SOLUSD",1764651109187,8.66,127.44,127.42,0.66]
["bitfinex","SOLUSD",1764651109362,7.846497,127.45,127.42,0.66]
["bitfinex","SOLUSD",1764651109780,8.506497,127.45,127.42,0.66]
["bitfinex","SOLUSD",1764651112470,7.846497,127.45,127.42,0.66]
["bitfinex","SOLUSD",1764651113378,8.506497,127.45,127.42,0.66]
["bitfinex","SOLUSD",1764651113780,7.846497,127.45,127.42,0.66]
["bitfinex","SOLUSD",1764651114365,8.506497,127.45,127.42,0.66]
["bitfinex","SOLUSD",1764651116884,7.846497,127.45,127.42,0.66]
["bitfinex","SOLUSD",1764651117085,8.506497,127.45,127.42,0.66]
["bitfinex","SOLUSD",1764651117270,7.846497,127.45,127.42,0.66]
["bitfinex","SOLUSD",1764651117469,8.506497,127.45,127.42,0.66]
["bitfinex","SOLUSD",1764651120584,7.846497,127.45,127.42,0.66]
["bitfinex","SOLUSD",1764651121666,8.506497,127.45,127.42,0.66]
["bitfinex","SOLUSD",1764651123078,0.66,127.44,127.41,8.5083971]
["bitfinex","SOLUSD",1764651123469,0.66,127.44,127.42,0.66]
["bitfinex","SOLUSD",1764651123688,7.846497,127.45,127.42,0.66]
["bitfinex","SOLUSD",1764651123894,8.506497,127.45,127.42,0.66]
["bitfinex","SOLUSD",1764651126797,0.66,127.44,127.41,0.66]
["bitfinex","SOLUSD",1764651126998,13.31675919,127.44,127.4,0.66000001]
["bitfinex","SOLUSD",1764651127177,3.99675919,127.42,127.4,1e-08]
["bitfinex","SOLUSD",1764651127380,3.99675919,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651127578,4.65675919,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651128092,0.66,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651128398,4.65675919,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651129501,12.50543668,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651142914,8.50867749,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651143090,12.50543668,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651148319,8.50867749,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651148496,12.50543668,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651150898,11.84543668,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651151104,20.50543668,127.41,127.4,0.66000001]
["bitfinex","SOLUSD",1764651151912,7.84815832,127.42,127.4,0.66000001]
["bitfinex","SOLUSD",1764651153321,8.66,127.43,127.4,0.66000001]
["bitfinex","SOLUSD",1764651153521,8.66,127.43,127.4,12.50600098]
["bitfinex","SOLUSD",1764651153912,8.66,127.43,127.41,0.66]
["bitfinex","SOLUSD",1764651157005,7.84691611,127.44,127.41,0.66]
["bitfinex","SOLUSD",1764651157215,8.66,127.45,127.41,12.50541819]
["bitfinex","SOLUSD",1764651157407,8.66,127.45,127.42,3.99675919]
["bitfinex","SOLUSD",1764651157731,8.66,127.45,127.42,4.65675919]
["bitfinex","SOLUSD",1764651158035,16.50644251,127.45,127.43,0.66]
["bitfinex","SOLUSD",1764651161224,7.84644251,127.45,127.43,0.66]
["bitfinex","SOLUSD",1764651162932,7.84580466,127.46,127.43,0.66]
["bitfinex","SOLUSD",1764651167327,11.08337593,127.46,127.43,0.66]
["bitfinex","SOLUSD",1764651168033,8.66,127.45,127.43,0.66]
["bitfinex","SOLUSD",1764651169339,8.66,127.45,127.41,26.71488966]
["bitfinex","SOLUSD",1764651169340,17.18653778,127.45,127.41,26.71488966]
["bitfinex","SOLUSD",1764651169569,2.55757127,127.44,127.42,0.67]
["bitfinex","SOLUSD",1764651169912,19.74410905,127.45,127.42,0.67]
["bitfinex","SOLUSD",1764651170120,16.50653778,127.45,127.42,0.67]
["bitfinex","SOLUSD",1764651173642,8.66,127.45,127.42,8.51795444]
["bitfinex","SOLUSD",1764651173839,8.66,127.45,127.43,0.67]
["bitfinex","SOLUSD",1764651174654,16.50626854,127.45,127.43,0.67]
["bitfinex","SOLUSD",1764651177071,8.66,127.45,127.43,0.67]
["bitfinex","SOLUSD",1764651177449,11.08664208,127.48,127.43,11.07488851]
["bitfinex","SOLUSD",1764651177760,8.66,127.47,127.44,2.55757127]
["bitfinex","SOLUSD",1764651177935,8.66,127.47,127.44,0.67]
["bitfinex","SOLUSD",1764651178132,8.66,127.47,127.45,0.67]
["bitfinex","SOLUSD",1764651180238,8.66,127.47,127.45,3.22757127]
["bitfinex","SOLUSD",1764651180874,8.66,127.47,127.46,0.67]
["bitfinex","SOLUSD",1764651185347,7.84465008,127.48,127.46,0.67]
["bitfinex","SOLUSD",1764651188066,11.08222135,127.48,127.46,0.67]
["bitfinex","SOLUSD",1764651189268,11.89757127,127.47,127.43,0.67]
["bitfinex","SOLUSD",1764651189473,2.55757127,127.45,127.42,0.67]
["bitfinex","SOLUSD",1764651189674,11.21757127,127.45,127.42,0.67]
["bitfinex","SOLUSD",1764651189874,11.89757127,127.45,127.42,0.67]
["bitfinex","SOLUSD",1764651190573,2.55757127,127.44,127.42,0.67]
["bitfinex","SOLUSD",1764651191151,10.40487051,127.44,127.42,0.67]
["bitfinex","SOLUSD",1764651192955,7.84729924,127.44,127.42,0.67]
["bitfinex","SOLUSD",1764651195076,19.06400272,127.45,127.42,8.51795819]
["bitfinex","SOLUSD",1764651195278,19.06400272,127.45,127.43,0.69]
["bitfinex","SOLUSD",1764651195668,8.66,127.45,127.43,0.69]
["bitfinex","SOLUSD",1764651196679,19.06281652,127.47,127.43,8.53743059]
["bitfinex","SOLUSD",1764651196874,19.74281652,127.47,127.43,0.69]
["bitfinex","SOLUSD",1764651197058,19.74281652,127.47,127.44,0.69]
["bitfinex","SOLUSD",1764651199289,19.74281652,127.47,127.44,8.53668001]
["bitfinex","SOLUSD",1764651199290,19.06281652,127.47,127.44,8.53668001]
["bitfinex","SOLUSD",1764651199679,19.06281652,127.47,127.45,0.69]
["bitfinex","SOLUSD",1764651199892,19.74281652,127.47,127.45,0.69]
["bitfinex","SOLUSD",1764651201590,19.06281652,127.47,127.45,0.69]
["bitfinex","SOLUSD",1764651203160,3.23757127,127.46,127.43,8.53725164]
["bitfinex","SOLUSD",1764651203359,2.55757127,127.46,127.43,8.53725164]
["bitfinex","SOLUSD",1764651203575,2.55757127,127.46,127.44,0.69]
["bitfinex","SOLUSD",1764651204982,3.23757127,127.46,127.44,0.69]
["bitfinex","SOLUSD",1764651205872,11.08352007,127.46,127.44,0.69]
["bitfinex","SOLUSD",1764651206079,11.89757127,127.45,127.41,0.69]
["bitfinex","SOLUSD",1764651206275,3.23757127,127.44,127.41,0.69]
["bitfinex","SOLUSD",1764651206581,2.55757127,127.44,127.41,0.69]
["bitfinex","SOLUSD",1764651206888,10.4046698,127.44,127.41,0.69]
["bitfinex","SOLUSD",1764651208192,7.84709853,127.44,127.41,0.69]
["bitfinex","SOLUSD",1764651210287,10.4046698,127.44,127.41,0.69]
["bitfinex","SOLUSD",1764651211091,7.84709853,127.44,127.41,8.53856285]
["bitfinex","SOLUSD",1764651211294,19.74401073,127.45,127.42,0.69]
["bitfinex","SOLUSD",1764651211677,16.50643946,127.45,127.42,0.69]
["bitfinex","SOLUSD",1764651212386,17.18643946,127.45,127.42,0.69]
["bitfinex","SOLUSD",1764651212601,16.50643946,127.45,127.42,0.69]
["bitfinex","SOLUSD",1764651213290,11.08613412,127.48,127.42,11.09552234]
["bitfinex","SOLUSD",1764651213597,8.66,127.47,127.43,2.55757127]
["bitfinex","SOLUSD",1764651213788,8.66,127.47,127.43,0.69]
["bitfinex","SOLUSD",1764651214090,11.21757127,127.47,127.42,7.84795107]
["bitfinex","SOLUSD",1764651214299,0.68,127.46,127.43,0.69]
["bitfinex","SOLUSD",1764651215194,8.66,127.47,127.43,0.69]
["bitfinex","SOLUSD",1764651215382,11.89757127,127.47,127.43,8.53686716]
["bitfinex","SOLUSD",1764651215591,19.74263407,127.47,127.43,8.53686716]
["bitfinex","SOLUSD",1764651215771,16.5050628,127.47,127.44,0.69]
["bitfinex","SOLUSD",1764651215970,8.66,127.47,127.44,0.69]
["bitfinex","SOLUSD",1764651217784,9.34,127.47,127.44,0.69]
["bitfinex","SOLUSD",1764651220313,9.34,127.47,127.44,8.53677511]
["bitfinex","SOLUSD",1764651220487,9.34,127.47,127.45,0.69]
["bitfinex","SOLUSD",1764651222394,17.18500581,127.47,127.45,0.69]
["bitfinex","SOLUSD",1764651222814,19.06257708,127.47,127.44,7.84677511]
["bitfinex","SOLUSD",1764651222997,0.67,127.46,127.44,7.84677511]
["bitfinex","SOLUSD",1764651223786,0.67,127.46,127.44,8.51677511]
["bitfinex","SOLUSD",1764651224090,16.50500581,127.47,127.44,8.51677511]
["bitfinex","SOLUSD",1764651224298,19.73257708,127.47,127.44,8.51677511]
["bitfinex","SOLUSD",1764651224619,19.06257708,127.47,127.44,8.51677511]
["bitfinex","SOLUSD",1764651224912,0.67,127.46,127.44,8.51677511]
["bitfinex","SOLUSD",1764651225416,0.67,127.46,127.43,8.51744565]
["bitfinex","SOLUSD",1764651226812,11.07334648,127.46,127.43,0.67]
["bitfinex","SOLUSD",1764651227015,11.07334648,127.46,127.41,7.84821931]
["bitfinex","SOLUSD",1764651227016,2.55757127,127.45,127.42,0.67]
["bitfinex","SOLUSD",1764651227318,3.22757127,127.45,127.42,0.67]
["bitfinex","SOLUSD",1764651227997,7.84577521,127.46,127.41,7.84821931]
["bitfinex","SOLUSD",1764651227998,2.55757127,127.44,127.41,7.84821931]
["bitfinex","SOLUSD",1764651228188,11.88757127,127.44,127.4,8.51905161]
["bitfinex","SOLUSD",1764651228389,0.67,127.43,127.4,8.51905161]
["bitfinex","SOLUSD",1764651228613,0.67,127.43,127.4,0.67000001]
["bitfinex","SOLUSD",1764651229001,8.51775355,127.43,127.4,0.67000001]
["bitfinex","SOLUSD",1764651230420,12.51630169,127.43,127.4,0.67000001]
["bitfinex","SOLUSD",1764651230719,12.51630169,127.43,127.4,1e-08]
["bitfinex","SOLUSD",1764651230720,3.99854814,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651231090,12.51702411,127.42,127.4,1e-08]
["bitfinex","SOLUSD",1764651232498,11.84722563,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651232693,12.51722563,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651234599,4.66854814,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651235525,12.51722563,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651237616,21.17722563,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651240127,8.66,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651240310,12.65854814,127.41,127.4,0.67000001]
["bitfinex","SOLUSD",1764651241342,21.17722563,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764651241637,86.89422363,127.41,127.38,0.1]
["bitfinex","SOLUSD",1764651241925,3.99854814,127.39,127.38,0.1]
["bitfinex","SOLUSD",1764651242329,4.66854814,127.39,127.38,0.1]
["bitfinex","SOLUSD",1764651244653,12.51845786,127.39,127.38,0.1]
["bitfinex","SOLUSD",1764651247935,11.84845786,127.39,127.38,0.77]
["bitfinex","SOLUSD",1764651248124,16.50990972,127.39,127.38,0.77]
["bitfinex","SOLUSD",1764651249530,16.50990972,127.39,127.38,0.1]
["bitfinex","SOLUSD",1764651249735,20.50845786,127.39,127.38,0.1]
["bitfinex","SOLUSD",1764651253137,20.50845786,127.39,127.38,0.82]
["bitfinex","SOLUSD",1764651253536,20.50845786,127.39,127.38,0.1]
["bitfinex","SOLUSD",1764651253912,12.65854814,127.39,127.38,0.82]
["bitfinex","SOLUSD",1764651254912,12.65854814,127.39,127.38,0.1]
["bitfinex","SOLUSD",1764651255117,13.36854814,127.39,127.38,0.1]
["bitfinex","SOLUSD",1764651255625,21.21845786,127.39,127.38,0.1]
["bitfinex","SOLUSD",1764651262446,25.217006,127.39,127.38,0.1]
["bitfinex","SOLUSD",1764651262640,16.308864,127.38,127.35,0.1]
["bitfinex","SOLUSD",1764651262843,3.99854814,127.36,127.35,0.1]
["bitfinex","SOLUSD",1764651263353,4.70854814,127.36,127.35,0.1]
["bitfinex","SOLUSD",1764651263846,11.85030693,127.36,127.35,0.1]
["bitfinex","SOLUSD",1764651264148,7.85175879,127.36,127.35,0.82]
["bitfinex","SOLUSD",1764651264448,11.85030693,127.36,127.35,0.82]
["bitfinex","SOLUSD",1764651264829,7.85175879,127.36,127.35,0.82]
["bitfinex","SOLUSD",1764651266050,16.51175879,127.36,127.35,0.82]
["bitfinex","SOLUSD",1764651267033,7.85175879,127.36,127.35,0.82]
["bitfinex","SOLUSD",1764651271030,20.50998331,127.37,127.35,0.82]
["bitfinex","SOLUSD",1764651271542,11.84998331,127.37,127.35,0.82]
["bitfinex","SOLUSD",1764651271750,8.66,127.36,127.35,0.82]
["bitfinex","SOLUSD",1764651274150,11.84809428,127.4,127.35,8.67232844]
["bitfinex","SOLUSD",1764651274351,8.66,127.39,127.35,8.67232844]
["bitfinex","SOLUSD",1764651274561,8.66,127.39,127.36,0.69]
["bitfinex","SOLUSD",1764651274926,21.17848107,127.39,127.36,0.69]
["bitfinex","SOLUSD",1764651276160,16.50993293,127.39,127.36,8.54166068]
["bitfinex","SOLUSD",1764651276368,3.99854814,127.4,127.36,8.54166068]
["bitfinex","SOLUSD",1764651276546,8.66,127.4,127.37,0.69]
["bitfinex","SOLUSD",1764651278960,8.66,127.4,127.37,8.54081239]
["bitfinex","SOLUSD",1764651279338,8.66,127.4,127.38,0.69]
["bitfinex","SOLUSD",1764651282656,12.65854814,127.4,127.38,0.69]
["bitfinex","SOLUSD",1764651282843,8.66,127.4,127.38,0.69]
["bitfinex","SOLUSD",1764651297018,7.84825813,127.42,127.38,11.10044935]
["bitfinex","SOLUSD",1764651297183,17.19825813,127.42,127.39,0.72]
["bitfinex","SOLUSD",1764651298010,19.75820992,127.42,127.39,0.72]
["bitfinex","SOLUSD",1764651299817,8.66,127.42,127.39,8.56979076]
["bitfinex","SOLUSD",1764651300016,0.69,127.41,127.39,0.72]
["bitfinex","SOLUSD",1764651300323,2.55995179,127.41,127.39,0.72]
["bitfinex","SOLUSD",1764651300819,19.75829116,127.42,127.39,0.72]
["bitfinex","SOLUSD",1764651302314,3.24995179,127.41,127.38,7.85051973]
["bitfinex","SOLUSD",1764651302514,2.55995179,127.39,127.36,0.72]
["bitfinex","SOLUSD",1764651302693,2.55995179,127.38,127.36,0.72]
["bitfinex","SOLUSD",1764651302895,9.35,127.4,127.36,0.72]
["bitfinex","SOLUSD",1764651302896,3.24995179,127.39,127.36,0.72]
["bitfinex","SOLUSD",1764651303783,7.85021375,127.39,127.36,11.13147824]
["bitfinex","SOLUSD",1764651304196,16.509573,127.4,127.37,0.72]
["bitfinex","SOLUSD",1764651304397,17.199573,127.4,127.37,0.72]
["bitfinex","SOLUSD",1764651305405,8.539573,127.4,127.37,0.72]
["bitfinex","SOLUSD",1764651308006,11.09952479,127.4,127.37,0.72]
["bitfinex","SOLUSD",1764651308404,10.40952479,127.4,127.36,7.85152645]
["bitfinex","SOLUSD",1764651308615,10.40952479,127.4,127.37,0.72]
["bitfinex","SOLUSD",1764651308825,11.09952479,127.4,127.37,0.72]
["bitfinex","SOLUSD",1764651310034,10.40952479,127.4,127.37,0.72]
["bitfinex","SOLUSD",1764651310209,10.40952479,127.4,127.37,8.57096204]
["bitfinex","SOLUSD",1764651310734,11.09952479,127.4,127.38,0.72]
["bitfinex","SOLUSD",1764651311234,8.539573,127.4,127.38,0.72]
["bitfinex","SOLUSD",1764651317830,0.69,127.4,127.38,0.72]
["bitfinex","SOLUSD",1764651320040,3.24995179,127.4,127.38,0.72]
["bitfinex","SOLUSD",1764651322935,3.27995179,127.39,127.35,0.1]
["bitfinex","SOLUSD",1764651323235,2.55995179,127.36,127.35,0.1]
["bitfinex","SOLUSD",1764651329044,11.13171058,127.36,127.35,0.1]
["bitfinex","SOLUSD",1764651335629,19.79171058,127.36,127.35,0.1]
["bitfinex","SOLUSD",1764651343263,7.85175879,127.36,127.35,0.77]
["bitfinex","SOLUSD",1764651343455,16.51175879,127.36,127.35,0.77]
["bitfinex","SOLUSD",1764651343953,19.07171058,127.36,127.35,0.77]
["bitfinex","SOLUSD",1764651346753,19.07171058,127.36,127.35,0.1]
["bitfinex","SOLUSD",1764651346962,19.74171058,127.36,127.35,0.1]
["bitfinex","SOLUSD",1764651350367,21.18530296,127.36,127.35,0.1]
["bitfinex","SOLUSD",1764651353971,20.51530296,127.36,127.35,0.1]
["bitfinex","SOLUSD",1764651354260,20.51530296,127.36,127.35,0.77]
["bitfinex","SOLUSD",1764651354640,21.18530296,127.36,127.35,0.1]
["bitfinex","SOLUSD",1764651371167,24.33379365,127.36,127.35,0.1]
["bitfinex","SOLUSD",1764651371579,33.14373857,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1764651371891,16.308864,127.33,127.32,0.1]
["bitfinex","SOLUSD",1764651372068,28.97240817,127.33,127.32,0.1]
["bitfinex","SOLUSD",1764651372300,29.68240817,127.33,127.32,0.1]
["bitfinex","SOLUSD",1764651372479,32.83164251,127.33,127.32,0.1]
["bitfinex","SOLUSD",1764651372978,24.17164251,127.33,127.32,0.1]
["bitfinex","SOLUSD",1764651373163,32.83164251,127.33,127.32,0.1]
["bitfinex","SOLUSD",1764651374670,40.68525124,127.33,127.32,0.1]
["bitfinex","SOLUSD",1764651376709,49.49519616,127.33,127.32,0.1]
["bitfinex","SOLUSD",1764651376903,53.49874033,127.33,127.32,0.1]
["bitfinex","SOLUSD",1764651378096,8.80994492,127.31,127.3,0.1]
["bitfinex","SOLUSD",1764651378274,21.47348909,127.31,127.3,0.1]
["bitfinex","SOLUSD",1764651378472,22.18348909,127.31,127.3,0.1]
["bitfinex","SOLUSD",1764651378688,16.67371551,127.31,127.3,0.1]
["bitfinex","SOLUSD",1764651378889,33.18855802,127.31,127.3,0.1]
["bitfinex","SOLUSD",1764651384768,33.18855802,127.31,127.3,1e-08]
["bitfinex","SOLUSD",1764651385606,25.11880892,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764651385791,37.78235309,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764651385987,46.34842976,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764651386192,49.4989043,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764651387391,24.38009538,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764651390796,37.53848484,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764651391298,40.68871126,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764651396005,60.32890294,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764651396202,4.67354417,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764651397000,28.13667503,127.28,127.27,1e-08]
["bitfinex","SOLUSD",1764651397199,44.80331385,127.28,127.27,1e-08]
["bitfinex","SOLUSD",1764651397387,24.31595234,127.26,127.25,0.1]
["bitfinex","SOLUSD",1764651397723,32.97595234,127.26,127.25,0.1]
["bitfinex","SOLUSD",1764651398008,36.79692323,127.26,127.25,0.1]
["bitfinex","SOLUSD",1764651399008,44.65485188,127.26,127.25,0.1]
["bitfinex","SOLUSD",1764651402992,36.83033682,127.26,127.25,0.79]
["bitfinex","SOLUSD",1764651403507,28.17033682,127.26,127.25,0.79]
["bitfinex","SOLUSD",1764651403710,36.83033682,127.26,127.25,0.79]
["bitfinex","SOLUSD",1764651403891,7.85792865,127.26,127.25,0.79]
["bitfinex","SOLUSD",1764651404097,20.52147282,127.26,127.25,0.79]
["bitfinex","SOLUSD",1764651404411,20.52147282,127.26,127.25,0.1]
["bitfinex","SOLUSD",1764651405397,20.52147282,127.26,127.25,0.79]
["bitfinex","SOLUSD",1764651406317,28.38259923,127.26,127.25,0.79]
["bitfinex","SOLUSD",1764651407109,33.1061434,127.26,127.25,0.1]
["bitfinex","SOLUSD",1764651407888,8.80994492,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1764651408220,13.53348909,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1764651408510,37.17135695,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1764651409619,45.02990311,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1764651410405,52.25432292,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1764651417221,68.56318692,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1764651419618,59.033242,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1764651420123,59.753242,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1764651426721,59.033242,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1764651427121,59.753242,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1764651428734,59.033242,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1764651429032,59.753242,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1764651429221,59.753242,127.25,127.2,0.69]
["bitfinex","SOLUSD",1764651429222,2.56796398,127.24,127.2,0.69]
["bitfinex","SOLUSD",1764651429420,2.56796398,127.21,127.2,0.69]
["bitfinex","SOLUSD",1764651429622,11.22796398,127.21,127.2,0.69]
["bitfinex","SOLUSD",1764651431135,19.08898119,127.21,127.2,0.69]
["bitfinex","SOLUSD",1764651431331,19.08898119,127.21,127.19,0.66]
["bitfinex","SOLUSD",1764651431540,2.56796398,127.2,127.19,0.66]
["bitfinex","SOLUSD",1764651432021,5.13592796,127.2,127.17,0.1]
["bitfinex","SOLUSD",1764651432227,2.56796398,127.2,127.19,0.66]
["bitfinex","SOLUSD",1764651432536,11.22796398,127.2,127.18,0.66]
["bitfinex","SOLUSD",1764651432837,20.0379089,127.2,127.18,0.66]
["bitfinex","SOLUSD",1764651433025,20.0379089,127.2,127.17,0.1]
["bitfinex","SOLUSD",1764651433026,18.14994492,127.2,127.17,0.76]
["bitfinex","SOLUSD",1764651433346,2.56796398,127.18,127.17,0.76]
["bitfinex","SOLUSD",1764651433515,11.22796398,127.18,127.17,0.76]
["bitfinex","SOLUSD",1764651433910,28.00511028,127.18,127.17,0.76]
["bitfinex","SOLUSD",1764651434147,11.22796398,127.18,127.17,0.76]
["bitfinex","SOLUSD",1764651434446,22.70587288,127.18,127.17,0.76]
["bitfinex","SOLUSD",1764651434740,11.22796398,127.18,127.17,0.76]
["bitfinex","SOLUSD",1764651434952,8.66,127.18,127.17,0.76]
["bitfinex","SOLUSD",1764651435539,16.52287152,127.18,127.17,0.76]
["bitfinex","SOLUSD",1764651436419,19.0908355,127.18,127.17,0.76]
["bitfinex","SOLUSD",1764651436618,19.0908355,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764651437452,19.7708355,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764651438349,22.92404191,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764651438945,31.73398683,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764651439244,2.56796398,127.16,127.15,0.66]
["bitfinex","SOLUSD",1764651439427,11.22796398,127.16,127.12,0.1]
["bitfinex","SOLUSD",1764651439632,8.66,127.16,127.14,0.66]
["bitfinex","SOLUSD",1764651439880,15.73296611,127.15,127.14,0.66]
["bitfinex","SOLUSD",1764651440213,35.39478286,127.15,127.13,0.66]
["bitfinex","SOLUSD",1764651440541,8.66,127.14,127.13,0.66]
["bitfinex","SOLUSD",1764651441053,11.22796398,127.14,127.13,0.66]
["bitfinex","SOLUSD",1764651441344,19.09330926,127.14,127.13,0.66]
["bitfinex","SOLUSD",1764651442342,10.43330926,127.14,127.13,0.66]
["bitfinex","SOLUSD",1764651442528,16.52534528,127.14,127.13,0.66]
["bitfinex","SOLUSD",1764651442842,19.09330926,127.14,127.13,0.66]
["bitfinex","SOLUSD",1764651448372,38.75667248,127.14,127.12,0.1]
["bitfinex","SOLUSD",1764651448536,2.56796398,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651449470,10.43392795,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651451950,2.56796398,127.14,127.12,0.76]
["bitfinex","SOLUSD",1764651452159,8.66,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651453232,10.43331527,127.14,127.12,0.76]
["bitfinex","SOLUSD",1764651453544,8.66,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651454539,10.43331527,127.14,127.12,0.76]
["bitfinex","SOLUSD",1764651454758,8.66,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651458837,11.22796398,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651460753,8.66,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651460961,11.22796398,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651466162,10.4333619,127.14,127.12,0.76]
["bitfinex","SOLUSD",1764651466372,8.66,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651466865,11.22796398,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651467760,19.09392795,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651471553,8.66,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651478382,21.25262769,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651478583,20.54262769,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651478774,8.66,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651478975,12.67666372,127.13,127.12,0.79]
["bitfinex","SOLUSD",1764651479183,8.66,127.13,127.12,0.79]
["bitfinex","SOLUSD",1764651480276,12.67666372,127.13,127.12,0.79]
["bitfinex","SOLUSD",1764651480479,20.54262769,127.13,127.12,0.79]
["bitfinex","SOLUSD",1764651485390,21.25262769,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651485595,16.5247267,127.15,127.12,0.79]
["bitfinex","SOLUSD",1764651486486,20.54139042,127.15,127.12,0.79]
["bitfinex","SOLUSD",1764651490198,16.5247267,127.15,127.12,0.79]
["bitfinex","SOLUSD",1764651490498,20.54139042,127.15,127.12,0.79]
["bitfinex","SOLUSD",1764651491796,16.5247267,127.15,127.12,0.79]
["bitfinex","SOLUSD",1764651492012,20.54139042,127.15,127.12,0.79]
["bitfinex","SOLUSD",1764651494989,21.25139042,127.15,127.12,0.79]
["bitfinex","SOLUSD",1764651495184,20.54139042,127.15,127.12,0.79]
["bitfinex","SOLUSD",1764651500506,11.88139042,127.15,127.12,0.79]
["bitfinex","SOLUSD",1764651500806,16.52548706,127.14,127.12,0.79]
["bitfinex","SOLUSD",1764651503309,7.86548706,127.14,127.12,0.79]
["bitfinex","SOLUSD",1764651504799,12.59215078,127.14,127.12,0.79]
["bitfinex","SOLUSD",1764651505001,12.67666372,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651506409,20.54262769,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651506606,16.52596397,127.13,127.12,0.79]
["bitfinex","SOLUSD",1764651508410,20.54262769,127.13,127.12,0.79]
["bitfinex","SOLUSD",1764651509908,21.23262769,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651510511,24.38657998,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651519239,20.36991626,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651519419,21.23262769,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651522232,17.21596397,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651522450,21.23262769,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651523338,11.88262769,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651523641,21.20262769,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651525733,24.35633132,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651532239,23.69633132,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651532546,22.25109393,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651533045,22.25109393,127.13,127.12,0.8]
["bitfinex","SOLUSD",1764651534142,22.25109393,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651534439,22.91109393,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651537848,22.25109393,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651538428,22.25109393,127.13,127.12,0.8]
["bitfinex","SOLUSD",1764651539148,22.25109393,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651540558,3.15370363,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651540853,8.66,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651542642,16.52752034,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651543735,8.66,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651545231,19.09894667,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651545574,19.81894667,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651546663,27.68491064,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651549056,26.96491064,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651549764,18.30491064,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651549972,19.0973903,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651551366,10.4373903,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651551563,19.0973903,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651554661,8.66,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651555662,16.52596397,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651557177,19.0973903,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651560176,15.73329331,127.14,127.12,0.76]
["bitfinex","SOLUSD",1764651560378,11.23142633,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651562187,19.0973903,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651571397,10.4373903,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651571577,19.0973903,127.13,127.12,0.76]
["bitfinex","SOLUSD",1764651571889,19.7573903,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651572086,27.6250468,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651578400,8.66,127.13,127.12,0.79]
["bitfinex","SOLUSD",1764651579296,3.153455,127.14,127.12,0.79]
["bitfinex","SOLUSD",1764651579497,8.66,127.14,127.12,0.79]
["bitfinex","SOLUSD",1764651580182,8.66,127.16,127.12,3.36142633]
["bitfinex","SOLUSD",1764651580387,19.09571569,127.16,127.12,0.79]
["bitfinex","SOLUSD",1764651580590,2.57142633,127.15,127.13,0.69]
["bitfinex","SOLUSD",1764651580789,8.66,127.14,127.13,0.69]
["bitfinex","SOLUSD",1764651586294,8.66,127.14,127.13,0.67]
["bitfinex","SOLUSD",1764651586295,19.09677161,127.14,127.13,0.67]
["bitfinex","SOLUSD",1764651588712,19.09677161,127.14,127.12,0.77]
["bitfinex","SOLUSD",1764651588912,19.78677161,127.14,127.12,0.77]
["bitfinex","SOLUSD",1764651589104,3.26142633,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651589306,21.66760242,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651590515,8.66,127.13,127.12,0.77]
["bitfinex","SOLUSD",1764651591421,11.23142633,127.13,127.12,0.77]
["bitfinex","SOLUSD",1764651594427,12.67746638,127.13,127.12,0.77]
["bitfinex","SOLUSD",1764651594829,20.54343035,127.13,127.12,0.77]
["bitfinex","SOLUSD",1764651598427,20.54343035,127.13,127.12,0.77]
["bitfinex","SOLUSD",1764651600425,20.54343035,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651600724,29.10112161,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651615131,25.08365523,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651615328,29.10112161,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651642609,28.41112161,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651642793,28.41112161,127.13,127.12,0.79]
["bitfinex","SOLUSD",1764651643800,28.41112161,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651644090,28.41112161,127.13,127.12,0.79]
["bitfinex","SOLUSD",1764651647496,19.75112161,127.13,127.12,0.79]
["bitfinex","SOLUSD",1764651647692,28.41112161,127.13,127.12,0.79]
["bitfinex","SOLUSD",1764651648695,28.41112161,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651649697,28.41112161,127.13,127.12,0.79]
["bitfinex","SOLUSD",1764651650193,28.41112161,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651652898,29.11112161,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651653678,28.41112161,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651654402,26.96572821,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651655292,27.66572821,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651655601,18.30572821,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651655776,26.96572821,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651660708,15.73365523,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651661004,26.96572821,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651667205,18.30572821,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651667388,26.96572821,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651670027,43.97459221,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651674509,27.66572821,127.13,127.12,0.1]
["bitfinex","SOLUSD",1764651674819,16.308864,127.09,127.06,0.71]
["bitfinex","SOLUSD",1764651675147,2.57207298,127.07,127.04,0.71]
["bitfinex","SOLUSD",1764651675429,2.57207298,127.05,127.04,0.71]
["bitfinex","SOLUSD",1764651676120,18.16852615,127.05,127.04,0.71]
["bitfinex","SOLUSD",1764651676300,18.16852615,127.05,126.99,20.89877799]
["bitfinex","SOLUSD",1764651676513,8.66,127.04,127.03,0.71]
["bitfinex","SOLUSD",1764651676714,16.53153652,127.04,127.03,0.71]
["bitfinex","SOLUSD",1764651677727,19.1036095,127.04,127.03,0.71]
["bitfinex","SOLUSD",1764651678518,19.7636095,127.04,127.01,0.71]
["bitfinex","SOLUSD",1764651678718,2.57207298,127.02,127.01,0.71]
["bitfinex","SOLUSD",1764651678922,11.23207298,127.02,127.01,0.71]
["bitfinex","SOLUSD",1764651679113,23.81054636,127.02,127.01,0.71]
["bitfinex","SOLUSD",1764651680736,31.6833223,127.02,127.01,0.71]
["bitfinex","SOLUSD",1764651682540,8.66,127.02,127.01,0.71]
["bitfinex","SOLUSD",1764651684137,8.66,127.04,127.01,11.15499456]
["bitfinex","SOLUSD",1764651684637,8.66,127.04,127.02,0.71]
["bitfinex","SOLUSD",1764651686213,8.66,127.04,127.02,3.28207298]
["bitfinex","SOLUSD",1764651686431,8.66,127.06,127.03,11.15374535]
["bitfinex","SOLUSD",1764651686826,8.66,127.06,127.04,0.71]
["bitfinex","SOLUSD",1764651687341,8.66,127.07,127.04,3.28207298]
["bitfinex","SOLUSD",1764651687538,7.86720163,127.11,127.06,2.57207298]
["bitfinex","SOLUSD",1764651687719,25.33714655,127.11,127.08,2.57207298]
["bitfinex","SOLUSD",1764651688044,26.74743558,127.13,127.08,2.57207298]
["bitfinex","SOLUSD",1764651688216,8.66,127.11,127.09,0.71]
["bitfinex","SOLUSD",1764651688617,7.8664986,127.13,127.1,2.57207298]
["bitfinex","SOLUSD",1764651688935,40.17429566,127.15,127.11,3.28207298]
["bitfinex","SOLUSD",1764651689135,42.74636864,127.15,127.11,3.28207298]
["bitfinex","SOLUSD",1764651689335,42.74636864,127.15,127.12,0.71]
["bitfinex","SOLUSD",1764651689912,2.57207298,127.13,127.11,7.86678851]
["bitfinex","SOLUSD",1764651690115,11.23207298,127.13,127.11,0.71]
["bitfinex","SOLUSD",1764651699341,2.57207298,127.12,127.11,0.68]
["bitfinex","SOLUSD",1764651700342,11.3820179,127.12,127.11,0.68]
["bitfinex","SOLUSD",1764651700533,19.09819918,127.13,127.11,0.68]
["bitfinex","SOLUSD",1764651701352,30.48021708,127.13,127.11,0.68]
["bitfinex","SOLUSD",1764651701932,2.57207298,127.12,127.11,0.68]
["bitfinex","SOLUSD",1764651702356,2.57207298,127.12,127.1,0.69]
["bitfinex","SOLUSD",1764651704432,11.23207298,127.11,127.1,0.69]
["bitfinex","SOLUSD",1764651706766,8.66,127.11,127.1,0.69]
["bitfinex","SOLUSD",1764651709262,11.23207298,127.11,127.1,0.69]
["bitfinex","SOLUSD",1764651710856,19.79927461,127.11,127.07,0.69]
["bitfinex","SOLUSD",1764651711059,2.57207298,127.09,127.07,0.69]
["bitfinex","SOLUSD",1764651711262,10.43927461,127.11,127.07,0.69]
["bitfinex","SOLUSD",1764651711443,19.09927461,127.11,127.07,0.69]
["bitfinex","SOLUSD",1764651711849,19.79927461,127.11,127.07,0.69]
["bitfinex","SOLUSD",1764651712167,2.57207298,127.1,127.07,0.69]
["bitfinex","SOLUSD",1764651714068,19.09927861,127.11,127.07,8.55941932]
["bitfinex","SOLUSD",1764651714246,16.52720563,127.11,127.07,8.55941932]
["bitfinex","SOLUSD",1764651714454,20.54612033,127.11,127.08,0.69]
["bitfinex","SOLUSD",1764651718271,4.0189147,127.1,127.08,0.69]
["bitfinex","SOLUSD",1764651721074,20.54612033,127.11,127.08,0.69]
["bitfinex","SOLUSD",1764651721450,21.24612033,127.11,127.08,0.69]
["bitfinex","SOLUSD",1764651725265,4.0189147,127.1,127.08,0.69]
["bitfinex","SOLUSD",1764651727679,8.66,127.11,127.08,8.55877388]
["bitfinex","SOLUSD",1764651728171,12.6789147,127.11,127.09,0.69]
["bitfinex","SOLUSD",1764651734957,8.66,127.11,127.09,0.69]
["bitfinex","SOLUSD",1764651735275,12.6789147,127.11,127.09,0.69]
["bitfinex","SOLUSD",1764651735471,8.66,127.11,127.09,8.55834324]
["bitfinex","SOLUSD",1764651735849,0.65,127.15,127.1,0.68]
["bitfinex","SOLUSD",1764651736054,28.9877787,127.14,127.1,0.68]
["bitfinex","SOLUSD",1764651736486,4.0189147,127.13,127.1,0.68]
["bitfinex","SOLUSD",1764651736683,4.0189147,127.11,127.09,7.86834324]
["bitfinex","SOLUSD",1764651736863,12.6789147,127.1,127.07,0.68]
["bitfinex","SOLUSD",1764651737194,12.6789147,127.1,127.06,0.68]
["bitfinex","SOLUSD",1764651737195,4.0189147,127.08,127.06,0.68]
["bitfinex","SOLUSD",1764651737779,4.0189147,127.07,127.04,16.68120661]
["bitfinex","SOLUSD",1764651737984,4.0189147,127.07,127.06,0.68]
["bitfinex","SOLUSD",1764651738653,12.6789147,127.08,127.06,0.68]
["bitfinex","SOLUSD",1764651739587,13.3289147,127.08,127.06,0.68]
["bitfinex","SOLUSD",1764651740093,12.6789147,127.08,127.06,0.68]
["bitfinex","SOLUSD",1764651741171,8.66,127.08,127.06,0.68]
["bitfinex","SOLUSD",1764651741369,12.6789147,127.09,127.06,8.55008344]
["bitfinex","SOLUSD",1764651741771,13.3289147,127.09,127.06,8.55008344]
["bitfinex","SOLUSD",1764651741969,13.3289147,127.09,127.07,0.68]
["bitfinex","SOLUSD",1764651742291,9.31,127.09,127.07,0.68]
["bitfinex","SOLUSD",1764651742501,13.3289147,127.09,127.07,0.68]
["bitfinex","SOLUSD",1764651746494,8.66,127.09,127.07,0.68]
["bitfinex","SOLUSD",1764651746697,7.86736483,127.11,127.07,8.54967395]
["bitfinex","SOLUSD",1764651746899,7.86736483,127.11,127.09,4.0189147]
["bitfinex","SOLUSD",1764651747073,7.86641147,127.13,127.1,4.6989147]
["bitfinex","SOLUSD",1764651747388,7.86641147,127.13,127.11,4.6989147]
["bitfinex","SOLUSD",1764651747794,7.86641147,127.13,127.12,0.68]
["bitfinex","SOLUSD",1764651748102,7.86641147,127.13,127.11,4.0189147]
["bitfinex","SOLUSD",1764651748297,7.86641147,127.13,127.11,4.6989147]
["bitfinex","SOLUSD",1764651749310,8.66,127.15,127.12,0.68]
["bitfinex","SOLUSD",1764651749596,0.65,127.16,127.12,0.68]
["bitfinex","SOLUSD",1764651749901,4.6689147,127.17,127.13,4.0189147]
["bitfinex","SOLUSD",1764651750101,4.6689147,127.17,127.14,0.68]
["bitfinex","SOLUSD",1764651751102,0.65,127.17,127.14,0.68]
["bitfinex","SOLUSD",1764651751276,16.958864,127.17,127.14,0.68]
["bitfinex","SOLUSD",1764651751474,33.48250105,127.17,127.14,0.68]
["bitfinex","SOLUSD",1764651753200,33.48250105,127.17,127.14,4.6989147]
["bitfinex","SOLUSD",1764651753696,32.83250105,127.17,127.15,0.68]
["bitfinex","SOLUSD",1764651754198,33.48250105,127.17,127.15,0.68]
["bitfinex","SOLUSD",1764651754500,8.66,127.17,127.15,0.68]
["bitfinex","SOLUSD",1764651754701,8.66,127.18,127.15,0.68]
["bitfinex","SOLUSD",1764651754888,9.31,127.18,127.15,0.68]
["bitfinex","SOLUSD",1764651755571,0.71,127.17,127.15,0.68]
["bitfinex","SOLUSD",1764651755774,4.0189147,127.16,127.13,8.56574947]
["bitfinex","SOLUSD",1764651756000,4.0189147,127.16,127.14,0.7]
["bitfinex","SOLUSD",1764651756390,28.90132327,127.17,127.14,0.7]
["bitfinex","SOLUSD",1764651757492,8.66,127.16,127.14,0.7]
["bitfinex","SOLUSD",1764651760398,0.71,127.19,127.15,4.0189147]
["bitfinex","SOLUSD",1764651760575,8.66,127.18,127.15,4.0189147]
["bitfinex","SOLUSD",1764651760779,8.66,127.18,127.16,0.7]
["bitfinex","SOLUSD",1764651760980,9.37,127.18,127.16,0.7]
["bitfinex","SOLUSD",1764651761390,9.37,127.18,127.15,0.72]
["bitfinex","SOLUSD",1764651762610,9.37,127.18,127.15,8.58442599]
["bitfinex","SOLUSD",1764651764414,8.66,127.18,127.16,0.72]
["bitfinex","SOLUSD",1764651765010,16.52243929,127.19,127.16,0.72]
["bitfinex","SOLUSD",1764651765801,17.20243929,127.19,127.16,0.72]
["bitfinex","SOLUSD",1764651767211,0.68,127.18,127.16,0.72]
["bitfinex","SOLUSD",1764651767612,21.22135399,127.19,127.16,0.72]
["bitfinex","SOLUSD",1764651770015,17.20243929,127.19,127.16,0.72]
["bitfinex","SOLUSD",1764651770199,21.22135399,127.19,127.16,0.72]
["bitfinex","SOLUSD",1764651771891,20.54135399,127.19,127.16,0.72]
["bitfinex","SOLUSD",1764651772208,21.22135399,127.19,127.16,8.58403501]
["bitfinex","SOLUSD",1764651772818,21.22135399,127.19,127.16,0.72]
["bitfinex","SOLUSD",1764651773988,0.68,127.18,127.16,0.72]
["bitfinex","SOLUSD",1764651774910,20.54135399,127.19,127.16,0.72]
["bitfinex","SOLUSD",1764651775117,21.22135399,127.19,127.16,0.72]
["bitfinex","SOLUSD",1764651775516,20.54135399,127.19,127.16,0.72]
["bitfinex","SOLUSD",1764651775897,0.68,127.18,127.16,0.72]
["bitfinex","SOLUSD",1764651776099,4.0189147,127.17,127.14,8.58511334]
["bitfinex","SOLUSD",1764651776315,4.0189147,127.17,127.15,0.72]
["bitfinex","SOLUSD",1764651776513,2.56953524,127.17,127.15,0.72]
["bitfinex","SOLUSD",1764651776700,3.24953524,127.16,127.12,0.72]
["bitfinex","SOLUSD",1764651776904,2.56953524,127.13,127.11,0.72]
["bitfinex","SOLUSD",1764651777100,2.56953524,127.12,127.07,10.43921337]
["bitfinex","SOLUSD",1764651777301,2.56953524,127.1,127.08,0.72]
["bitfinex","SOLUSD",1764651777611,2.56953524,127.09,127.07,0.72]
["bitfinex","SOLUSD",1764651778701,2.56953524,127.08,127.05,0.72]
["bitfinex","SOLUSD",1764651779019,2.56953524,127.07,127.05,0.72]
["bitfinex","SOLUSD",1764651779395,11.90953524,127.08,127.05,0.72]
["bitfinex","SOLUSD",1764651780216,2.56953524,127.07,127.05,0.72]
["bitfinex","SOLUSD",1764651782523,3.24953524,127.07,127.05,0.72]
["bitfinex","SOLUSD",1764651783222,3.24953524,127.07,127.04,7.87142159]
["bitfinex","SOLUSD",1764651783223,3.24953524,127.06,127.03,16.6821011]
["bitfinex","SOLUSD",1764651783409,2.56953524,127.05,127.03,17.4021011]
["bitfinex","SOLUSD",1764651783617,2.56953524,127.06,127.04,0.72]
["bitfinex","SOLUSD",1764651785425,9.34,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1764651785731,2.56953524,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1764651785922,9.34,127.08,127.05,8.59091696]
["bitfinex","SOLUSD",1764651786131,11.90953524,127.08,127.05,8.59091696]
["bitfinex","SOLUSD",1764651786722,9.34,127.08,127.05,8.59091696]
["bitfinex","SOLUSD",1764651786925,11.90953524,127.08,127.05,8.59091696]
["bitfinex","SOLUSD",1764651788625,10.43801954,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1764651788831,8.66,127.1,127.06,3.28953524]
["bitfinex","SOLUSD",1764651789008,3.24953524,127.09,127.06,0.72]
["bitfinex","SOLUSD",1764651790316,0.68,127.09,127.06,0.72]
["bitfinex","SOLUSD",1764651790936,0.68,127.09,127.06,8.58997338]
["bitfinex","SOLUSD",1764651791235,0.68,127.09,127.06,11.15950862]
["bitfinex","SOLUSD",1764651791832,0.68,127.09,127.06,11.11950862]
["bitfinex","SOLUSD",1764651792427,8.66,127.1,127.07,3.24953524]
["bitfinex","SOLUSD",1764651792628,8.66,127.1,127.08,0.68]
["bitfinex","SOLUSD",1764651794508,8.66,127.1,127.08,8.54902614]
["bitfinex","SOLUSD",1764651797104,3.27953524,127.11,127.08,7.86902614]
["bitfinex","SOLUSD",1764651797105,0.71,127.11,127.08,7.86902614]
["bitfinex","SOLUSD",1764651797310,27.53839924,127.12,127.09,0.68]
["bitfinex","SOLUSD",1764651797538,28.24839924,127.12,127.09,0.68]
["bitfinex","SOLUSD",1764651798035,25.678864,127.12,127.09,0.68]
["bitfinex","SOLUSD",1764651798211,28.24839924,127.12,127.09,0.68]
["bitfinex","SOLUSD",1764651799136,28.24839924,127.12,127.09,8.54819715]
["bitfinex","SOLUSD",1764651799432,27.53839924,127.12,127.09,8.54819715]
["bitfinex","SOLUSD",1764651799630,0.71,127.14,127.1,3.24953524]
["bitfinex","SOLUSD",1764651799833,0.71,127.14,127.11,0.68]
["bitfinex","SOLUSD",1764651800131,3.27953524,127.14,127.11,0.68]
["bitfinex","SOLUSD",1764651800546,11.14498452,127.14,127.11,0.68]
["bitfinex","SOLUSD",1764651800722,10.43498452,127.14,127.09,10.66039161]
["bitfinex","SOLUSD",1764651800917,0.71,127.13,127.09,10.66039161]
["bitfinex","SOLUSD",1764651801320,10.43498452,127.14,127.09,10.66039161]
["bitfinex","SOLUSD",1764651801529,11.14498452,127.14,127.09,10.66039161]
["bitfinex","SOLUSD",1764651802424,11.14498452,127.14,127.09,30.33149083]
["bitfinex","SOLUSD",1764651802835,11.14498452,127.14,127.1,8.54749291]
["bitfinex","SOLUSD",1764651803211,0.71,127.13,127.1,8.54749291]
["bitfinex","SOLUSD",1764651804118,16.52544928,127.14,127.11,0.68]
["bitfinex","SOLUSD",1764651804314,17.23544928,127.14,127.11,0.68]
["bitfinex","SOLUSD",1764651804537,17.23544928,127.14,127.1,11.11702815]
["bitfinex","SOLUSD",1764651804734,0.71,127.13,127.1,11.11702815]
["bitfinex","SOLUSD",1764651805320,17.23544928,127.14,127.11,0.68]
["bitfinex","SOLUSD",1764651805536,0.71,127.13,127.1,11.11702815]
["bitfinex","SOLUSD",1764651805730,0.71,127.13,127.1,8.54749291]
["bitfinex","SOLUSD",1764651806146,19.09498452,127.14,127.1,8.54749291]
["bitfinex","SOLUSD",1764651806340,0.71,127.13,127.1,8.54749291]
["bitfinex","SOLUSD",1764651807636,16.308864,127.15,127.11,12.05948016]
["bitfinex","SOLUSD",1764651807941,25.678864,127.15,127.11,12.05948016]
["bitfinex","SOLUSD",1764651808349,28.24839924,127.15,127.11,12.05948016]
["bitfinex","SOLUSD",1764651808927,28.24839924,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1764651811031,28.24839924,127.15,127.12,8.56658275]
["bitfinex","SOLUSD",1764651811360,19.58839924,127.15,127.12,8.56658275]
["bitfinex","SOLUSD",1764651811536,2.56953524,127.17,127.13,0.7]
["bitfinex","SOLUSD",1764651811744,8.66,127.17,127.13,3.26953524]
["bitfinex","SOLUSD",1764651812142,0.66,127.16,127.13,11.13506808]
["bitfinex","SOLUSD",1764651813453,0.66,127.18,127.14,3.26953524]
["bitfinex","SOLUSD",1764651815359,3.22953524,127.18,127.14,3.26953524]
["bitfinex","SOLUSD",1764651816860,3.22953524,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1764651818536,0.66,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764651819362,3.22953524,127.17,127.13,30.7998027]
["bitfinex","SOLUSD",1764651819745,3.22953524,127.17,127.13,30.0998027]
["bitfinex","SOLUSD",1764651819942,3.22953524,127.17,127.14,0.7]
["bitfinex","SOLUSD",1764651820269,0.66,127.17,127.14,8.56506521]
["bitfinex","SOLUSD",1764651820454,0.66,127.16,127.14,8.56506521]
["bitfinex","SOLUSD",1764651821853,10.43259782,127.18,127.14,11.13460045]
["bitfinex","SOLUSD",1764651822055,0.71,127.17,127.14,8.56506521]
["bitfinex","SOLUSD",1764651827670,0.71,127.17,127.14,7.86506521]
["bitfinex","SOLUSD",1764651827868,3.27953524,127.17,127.14,7.86506521]
["bitfinex","SOLUSD",1764651828260,0.71,127.16,127.14,7.86506521]
["bitfinex","SOLUSD",1764651829950,3.27953524,127.16,127.14,7.86506521]
["bitfinex","SOLUSD",1764651830175,3.27953524,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764651830476,3.27953524,127.16,127.12,7.86633529]
["bitfinex","SOLUSD",1764651830477,0.71,127.15,127.12,7.86633529]
["bitfinex","SOLUSD",1764651831270,3.27953524,127.15,127.12,7.86633529]
["bitfinex","SOLUSD",1764651831470,11.22953524,127.16,127.12,10.43587053]
["bitfinex","SOLUSD",1764651831676,11.22953524,127.16,127.12,11.15587053]
["bitfinex","SOLUSD",1764651831677,0.71,127.15,127.12,11.15587053]
["bitfinex","SOLUSD",1764651834497,0.71,127.15,127.12,2.56953524]
["bitfinex","SOLUSD",1764651834656,0.71,127.15,127.1,7.86754035]
["bitfinex","SOLUSD",1764651834657,2.56953524,127.13,127.1,7.86754035]
["bitfinex","SOLUSD",1764651834863,11.22953524,127.13,127.09,7.86818673]
["bitfinex","SOLUSD",1764651835064,3.27953524,127.12,127.09,7.86818673]
["bitfinex","SOLUSD",1764651835588,0.71,127.11,127.09,7.86818673]
["bitfinex","SOLUSD",1764651835769,3.27953524,127.11,127.08,7.86877247]
["bitfinex","SOLUSD",1764651835975,2.56953524,127.09,127.06,7.87001169]
["bitfinex","SOLUSD",1764651836276,11.93953524,127.1,127.06,8.59001169]
["bitfinex","SOLUSD",1764651836470,0.71,127.09,127.06,8.59001169]
["bitfinex","SOLUSD",1764651840483,4.72975823,127.09,127.06,7.87001169]
["bitfinex","SOLUSD",1764651840985,0.71,127.08,127.06,7.87001169]
["bitfinex","SOLUSD",1764651841191,4.72975823,127.08,127.06,7.87001169]
["bitfinex","SOLUSD",1764651843664,4.72975823,127.08,127.05,8.59091696]
["bitfinex","SOLUSD",1764651843864,0.71,127.08,127.05,8.59091696]
["bitfinex","SOLUSD",1764651844065,4.72975823,127.08,127.05,8.59091696]
["bitfinex","SOLUSD",1764651844485,4.72975823,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1764651844992,0.71,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1764651845331,4.72975823,127.06,127.03,7.87177895]
["bitfinex","SOLUSD",1764651845595,4.01975823,127.05,127.03,7.87177895]
["bitfinex","SOLUSD",1764651845772,0.71,127.05,127.02,27.55377319]
["bitfinex","SOLUSD",1764651846100,0.71,127.05,127.02,28.27377319]
["bitfinex","SOLUSD",1764651846399,4.72975823,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1764651846579,4.01975823,127.04,127.01,7.87315597]
["bitfinex","SOLUSD",1764651846770,4.72975823,127.04,127.01,8.59315597]
["bitfinex","SOLUSD",1764651846971,4.01975823,127.04,127.01,8.59315597]
["bitfinex","SOLUSD",1764651847188,0.71,127.03,127.01,8.59315597]
["bitfinex","SOLUSD",1764651847573,4.72975823,127.04,127.01,8.59315597]
["bitfinex","SOLUSD",1764651849474,0.71,127.04,127.01,8.59315597]
["bitfinex","SOLUSD",1764651850688,4.72975823,127.04,127.0,16.68371024]
["bitfinex","SOLUSD",1764651850878,4.72975823,127.04,127.0,17.40371024]
["bitfinex","SOLUSD",1764651851085,0.71,127.03,127.0,17.40371024]
["bitfinex","SOLUSD",1764651851304,0.71,127.03,127.0,8.59376532]
["bitfinex","SOLUSD",1764651851606,4.72975823,127.03,126.99,26.1143187]
["bitfinex","SOLUSD",1764651851971,0.68,127.02,126.99,17.4543187]
["bitfinex","SOLUSD",1764651852189,4.69975823,127.02,126.99,7.97437378]
["bitfinex","SOLUSD",1764651852704,0.68,127.01,126.99,7.97437378]
["bitfinex","SOLUSD",1764651853198,0.68,127.01,126.99,8.64437378]
["bitfinex","SOLUSD",1764651854299,0.68,127.01,126.99,7.97437378]
["bitfinex","SOLUSD",1764651854794,0.68,127.01,126.99,0.1]
["bitfinex","SOLUSD",1764651855376,4.69975823,127.01,126.99,0.1]
["bitfinex","SOLUSD",1764651856200,0.68,127.0,126.99,0.1]
["bitfinex","SOLUSD",1764651857017,11.89157092,127.04,126.99,4.78975823]
["bitfinex","SOLUSD",1764651857203,0.68,127.03,127.0,0.67]
["bitfinex","SOLUSD",1764651858313,0.68,127.03,127.0,8.54365342]
["bitfinex","SOLUSD",1764651859218,0.68,127.04,127.01,0.67]
["bitfinex","SOLUSD",1764651859800,4.69975823,127.04,127.0,7.87365342]
["bitfinex","SOLUSD",1764651859998,4.69975823,127.04,127.0,8.54365342]
["bitfinex","SOLUSD",1764651860294,0.68,127.03,127.0,8.54365342]
["bitfinex","SOLUSD",1764651862894,8.55173944,127.04,127.01,0.67]
["bitfinex","SOLUSD",1764651863094,0.68,127.03,127.0,12.56341165]
["bitfinex","SOLUSD",1764651864119,0.68,127.03,127.0,8.54365342]
["bitfinex","SOLUSD",1764651864922,8.55114589,127.05,127.01,4.68975823]
["bitfinex","SOLUSD",1764651865515,0.68,127.05,127.02,0.67]
["bitfinex","SOLUSD",1764651866095,4.69975823,127.05,127.02,0.67]
["bitfinex","SOLUSD",1764651866822,4.69975823,127.05,127.02,8.54255091]
["bitfinex","SOLUSD",1764651868020,12.57106678,127.05,127.02,8.54258813]
["bitfinex","SOLUSD",1764651868525,0.68,127.04,127.02,7.87258813]
["bitfinex","SOLUSD",1764651869023,0.68,127.04,127.01,16.68334071]
["bitfinex","SOLUSD",1764651869326,0.68,127.04,127.01,17.35334071]
["bitfinex","SOLUSD",1764651869629,12.57168259,127.04,127.0,7.87385431]
["bitfinex","SOLUSD",1764651869807,4.01975823,127.02,127.0,7.87385431]
["bitfinex","SOLUSD",1764651870125,4.01975823,127.02,126.99,16.78440985]
["bitfinex","SOLUSD",1764651870302,0.68,127.01,126.99,7.97446493]
["bitfinex","SOLUSD",1764651872023,4.01975823,127.02,126.99,7.97446493]
["bitfinex","SOLUSD",1764651872199,4.01975823,127.02,126.99,8.67446493]
["bitfinex","SOLUSD",1764651872401,0.67,127.01,126.99,8.67446493]
["bitfinex","SOLUSD",1764651872609,0.67,127.01,126.99,7.97446493]
["bitfinex","SOLUSD",1764651873223,21.22226983,127.03,126.99,7.97446493]
["bitfinex","SOLUSD",1764651873527,0.67,127.02,126.99,8.67446493]
["bitfinex","SOLUSD",1764651873824,0.67,127.03,127.0,0.7]
["bitfinex","SOLUSD",1764651874404,9.33,127.04,127.0,0.7]
["bitfinex","SOLUSD",1764651875364,0.67,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1764651880733,0.67,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1764651881106,4.68975823,127.03,127.0,7.87378911]
["bitfinex","SOLUSD",1764651881420,4.01975823,127.02,126.99,16.63438851]
["bitfinex","SOLUSD",1764651881614,4.67975823,127.02,126.99,7.97438851]
["bitfinex","SOLUSD",1764651881814,0.66,127.01,126.99,7.97438851]
["bitfinex","SOLUSD",1764651884740,4.01975823,127.0,126.99,0.1]
["bitfinex","SOLUSD",1764651885125,4.67975823,127.0,126.99,0.1]
["bitfinex","SOLUSD",1764651886724,12.55377397,127.0,126.99,0.1]
["bitfinex","SOLUSD",1764651889918,20.98862223,127.0,126.99,0.1]
["bitfinex","SOLUSD",1764651890118,4.67975823,127.0,126.99,0.1]
["bitfinex","SOLUSD",1764651897139,13.33975823,127.0,126.99,0.1]
["bitfinex","SOLUSD",1764651898449,19.77098365,127.0,126.99,0.1]
["bitfinex","SOLUSD",1764651901656,24.47459611,127.0,126.99,0.1]
["bitfinex","SOLUSD",1764651902160,40.78346011,127.0,126.99,0.1]
["bitfinex","SOLUSD",1764651902453,60.46849948,127.0,126.98,4.70361246]
["bitfinex","SOLUSD",1764651902755,3.23696791,126.99,126.98,4.70361246]
["bitfinex","SOLUSD",1764651904636,11.1116037,126.99,126.98,4.70361246]
["bitfinex","SOLUSD",1764651907757,15.81521616,126.99,126.98,4.70361246]
["bitfinex","SOLUSD",1764651916642,35.50180565,126.99,126.97,0.1]
["bitfinex","SOLUSD",1764651916973,28.22583191,126.98,126.97,0.1]
["bitfinex","SOLUSD",1764651917144,31.38401753,126.98,126.97,0.1]
["bitfinex","SOLUSD",1764651917478,39.25927347,126.98,126.97,0.1]
["bitfinex","SOLUSD",1764651918847,9.48994492,126.97,126.95,0.1]
["bitfinex","SOLUSD",1764651919046,21.56483955,126.96,126.94,0.1]
["bitfinex","SOLUSD",1764651919353,2.57696791,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764651919679,11.13408488,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764651919976,19.01464815,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764651920464,35.32351215,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764651927971,44.13345707,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764651928170,63.8262495,126.95,126.89,0.72]
["bitfinex","SOLUSD",1764651928370,2.57696791,126.9,126.89,0.72]
["bitfinex","SOLUSD",1764651932885,2.57696791,126.9,126.87,0.7]
["bitfinex","SOLUSD",1764651932886,11.13718855,126.9,126.87,0.7]
["bitfinex","SOLUSD",1764651933082,2.57696791,126.89,126.86,7.88248763]
["bitfinex","SOLUSD",1764651933278,10.45718855,126.9,126.88,0.7]
["bitfinex","SOLUSD",1764651934476,7.88022064,126.9,126.88,0.7]
["bitfinex","SOLUSD",1764651935861,28.24583191,126.89,126.85,0.1]
["bitfinex","SOLUSD",1764651936162,2.57696791,126.87,126.85,0.8]
["bitfinex","SOLUSD",1764651936378,8.68,126.86,126.85,0.8]
["bitfinex","SOLUSD",1764651937668,7.8837886,126.88,126.85,0.55]
["bitfinex","SOLUSD",1764651937869,16.56022064,126.9,126.86,2.57696791]
["bitfinex","SOLUSD",1764651938389,17.24022064,126.9,126.86,10.45966379]
["bitfinex","SOLUSD",1764651939399,17.24022064,126.9,126.84,19.70952966]
["bitfinex","SOLUSD",1764651939578,17.24022064,126.9,126.86,2.57696791]
["bitfinex","SOLUSD",1764651940194,17.24022064,126.9,126.87,0.7]
["bitfinex","SOLUSD",1764651940566,19.81718855,126.9,126.87,0.7]
["bitfinex","SOLUSD",1764651941481,0.67,126.89,126.86,0.66]
["bitfinex","SOLUSD",1764651941697,11.25696791,126.88,126.84,0.66]
["bitfinex","SOLUSD",1764651942066,11.92696791,126.88,126.84,0.66]
["bitfinex","SOLUSD",1764651942265,0.67,126.87,126.84,0.66]
["bitfinex","SOLUSD",1764651942558,11.25696791,126.88,126.84,0.66]
["bitfinex","SOLUSD",1764651942559,28.23583191,126.88,126.84,0.66]
["bitfinex","SOLUSD",1764651942763,0.67,126.87,126.84,8.54393729]
["bitfinex","SOLUSD",1764651943601,35.44775461,126.88,126.84,7.88393729]
["bitfinex","SOLUSD",1764651943774,36.11775461,126.88,126.85,0.66]
["bitfinex","SOLUSD",1764651944093,33.5407867,126.88,126.85,0.66]
["bitfinex","SOLUSD",1764651944466,7.88259589,126.89,126.85,8.54274549]
["bitfinex","SOLUSD",1764651944672,16.56081788,126.9,126.87,2.57696791]
["bitfinex","SOLUSD",1764651945102,16.56081788,126.9,126.88,0.66]
["bitfinex","SOLUSD",1764651945784,17.23081788,126.9,126.87,3.23696791]
["bitfinex","SOLUSD",1764651945966,16.56081788,126.9,126.87,3.23696791]
["bitfinex","SOLUSD",1764651946360,16.56081788,126.9,126.88,0.66]
["bitfinex","SOLUSD",1764651949703,16.56081788,126.9,126.88,3.23696791]
["bitfinex","SOLUSD",1764651949704,8.68,126.9,126.88,3.23696791]
["bitfinex","SOLUSD",1764651950199,8.68,126.9,126.89,0.66]
["bitfinex","SOLUSD",1764651950453,7.88217098,126.93,126.89,0.66]
["bitfinex","SOLUSD",1764651950571,3.24696791,126.91,126.87,0.66]
["bitfinex","SOLUSD",1764651950778,8.68,126.9,126.87,0.66]
["bitfinex","SOLUSD",1764651950994,11.92696791,126.9,126.86,8.54264369]
["bitfinex","SOLUSD",1764651951305,11.92696791,126.9,126.87,0.66]
["bitfinex","SOLUSD",1764651951904,19.80739323,126.9,126.87,0.66]
["bitfinex","SOLUSD",1764651956789,19.80739323,126.9,126.87,0.16]
["bitfinex","SOLUSD",1764651956985,19.13739323,126.9,126.86,7.88264369]
["bitfinex","SOLUSD",1764651957194,0.67,126.89,126.86,7.88264369]
["bitfinex","SOLUSD",1764651958907,0.67,126.89,126.86,8.20264369]
["bitfinex","SOLUSD",1764651959290,8.55089168,126.89,126.86,0.32]
["bitfinex","SOLUSD",1764651959684,12.58364552,126.89,126.86,0.32]
["bitfinex","SOLUSD",1764651960186,8.55089168,126.89,126.86,0.32]
["bitfinex","SOLUSD",1764651962210,13.38275384,126.88,126.85,7.88304011]
["bitfinex","SOLUSD",1764651962704,0.67,126.87,126.85,7.88304011]
["bitfinex","SOLUSD",1764651963787,8.55244293,126.87,126.83,7.88443559]
["bitfinex","SOLUSD",1764651964104,12.58519677,126.87,126.83,0.32]
["bitfinex","SOLUSD",1764651964401,0.67,126.86,126.82,11.91765647]
["bitfinex","SOLUSD",1764651964581,0.67,126.86,126.82,12.23765647]
["bitfinex","SOLUSD",1764651964983,8.5528723,126.86,126.82,12.23765647]
["bitfinex","SOLUSD",1764651965404,0.67,126.85,126.82,8.20490263]
["bitfinex","SOLUSD",1764651965820,0.67,126.85,126.81,7.88553839]
["bitfinex","SOLUSD",1764651965821,4.03275384,126.84,126.81,7.88553839]
["bitfinex","SOLUSD",1764651966314,4.70275384,126.84,126.8,0.32]
["bitfinex","SOLUSD",1764651966612,16.308864,126.82,126.79,7.8868157]
["bitfinex","SOLUSD",1764651966909,12.71275384,126.82,126.78,8.20753887]
["bitfinex","SOLUSD",1764651967095,16.308864,126.81,126.78,12.24029271]
["bitfinex","SOLUSD",1764651967413,0.67,126.81,126.78,0.32]
["bitfinex","SOLUSD",1764651967618,4.70275384,126.8,126.76,7.98844653]
["bitfinex","SOLUSD",1764651967904,8.68,126.79,126.76,7.98844653]
["bitfinex","SOLUSD",1764651968115,9.35,126.79,126.76,7.98844653]
["bitfinex","SOLUSD",1764651968313,7.88551549,126.82,126.77,4.35275384]
["bitfinex","SOLUSD",1764651968314,0.67,126.81,126.77,4.35275384]
["bitfinex","SOLUSD",1764651968608,8.68,126.8,126.77,4.35275384]
["bitfinex","SOLUSD",1764651968813,4.03275384,126.79,126.76,0.1]
["bitfinex","SOLUSD",1764651969017,0.67,126.79,126.76,0.1]
["bitfinex","SOLUSD",1764651969698,4.70275384,126.79,126.76,0.1]
["bitfinex","SOLUSD",1764651970309,0.67,126.78,126.76,0.1]
["bitfinex","SOLUSD",1764651970512,8.68,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764651970695,12.71275384,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764651970894,8.68,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764651971090,9.35,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764651971291,13.38275384,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764651972092,21.27105548,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764651974528,12.59105548,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764651974823,49.82175452,126.77,126.72,0.1]
["bitfinex","SOLUSD",1764651975008,4.03275384,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764651975203,8.7,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764651975399,0.72,126.75,126.72,0.1]
["bitfinex","SOLUSD",1764651975599,8.7,126.75,126.72,4.55275384]
["bitfinex","SOLUSD",1764651975825,9.42,126.75,126.72,4.55275384]
["bitfinex","SOLUSD",1764651976197,0.72,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764651976391,8.61041684,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764651976831,0.72,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764651977127,17.028864,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764651977333,21.34249063,126.75,126.72,0.1]
["bitfinex","SOLUSD",1764651977491,16.308864,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764651978024,0.72,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764651978319,8.6105512,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764651978503,8.7,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764651979219,13.45275384,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764651979425,4.75275384,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764651979607,13.45275384,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764651979930,9.42,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764651980474,21.34354528,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764651980617,17.31079144,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764651980801,16.59079144,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764651980999,12.64354528,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764651981203,17.31079144,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764651982024,16.59079144,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764651983107,24.90302339,126.74,126.72,4.55275384]
["bitfinex","SOLUSD",1764651983434,16.59043005,126.74,126.72,4.13275384]
["bitfinex","SOLUSD",1764651983840,16.59043005,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764651984129,8.7,126.74,126.72,4.55275384]
["bitfinex","SOLUSD",1764651986137,8.7,126.74,126.72,4.13275384]
["bitfinex","SOLUSD",1764651986345,8.7,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764651986729,9.42,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764651986933,0.72,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764651987434,28.51574998,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764651987622,29.23574998,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764651988546,0.72,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764651989646,8.61079144,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764651990229,11.92541366,126.74,126.72,4.55275384]
["bitfinex","SOLUSD",1764651990444,8.7,126.74,126.72,4.13275384]
["bitfinex","SOLUSD",1764651990745,8.7,126.74,126.72,4.55275384]
["bitfinex","SOLUSD",1764651990954,8.7,126.74,126.72,4.13275384]
["bitfinex","SOLUSD",1764651991122,0.71,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764651991840,8.7,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764651992043,9.41,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764651992246,22.14275384,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764651992421,9.41,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764651994648,8.7,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764651995017,9.41,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764651995850,8.7,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764651996346,9.41,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764651997048,8.7,126.74,126.72,0.52]
["bitfinex","SOLUSD",1764651997754,8.7,126.74,126.72,4.55275384]
["bitfinex","SOLUSD",1764651997926,9.41,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1764651998126,13.44275384,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1764651999035,13.44275384,126.76,126.73,0.42]
["bitfinex","SOLUSD",1764652000056,21.33173623,126.76,126.72,8.41141414]
["bitfinex","SOLUSD",1764652002256,17.29898239,126.76,126.72,8.41141414]
["bitfinex","SOLUSD",1764652002430,21.33173623,126.76,126.73,0.42]
["bitfinex","SOLUSD",1764652002861,21.33173623,126.76,126.72,7.99141414]
["bitfinex","SOLUSD",1764652002862,21.33173623,126.76,126.72,8.41141414]
["bitfinex","SOLUSD",1764652003456,45.05371464,126.76,126.72,8.41141414]
["bitfinex","SOLUSD",1764652003755,21.33173623,126.76,126.72,8.41141414]
["bitfinex","SOLUSD",1764652003954,4.71275384,126.75,126.72,0.1]
["bitfinex","SOLUSD",1764652004334,4.71275384,126.75,126.72,0.52]
["bitfinex","SOLUSD",1764652006041,4.71275384,126.75,126.72,8.41106984]
["bitfinex","SOLUSD",1764652008361,0.68,126.75,126.72,8.41106984]
["bitfinex","SOLUSD",1764652008940,4.71275384,126.75,126.72,8.41106984]
["bitfinex","SOLUSD",1764652010060,0.68,126.75,126.72,8.41106984]
["bitfinex","SOLUSD",1764652010637,21.30173623,126.76,126.72,8.41106984]
["bitfinex","SOLUSD",1764652010839,8.7,126.76,126.73,0.42]
["bitfinex","SOLUSD",1764652011335,9.38,126.76,126.73,0.42]
["bitfinex","SOLUSD",1764652011536,9.38,126.76,126.73,8.31076717]
["bitfinex","SOLUSD",1764652012260,0.68,126.76,126.73,8.31076717]
["bitfinex","SOLUSD",1764652012860,12.60169143,126.76,126.72,8.41121133]
["bitfinex","SOLUSD",1764652013076,12.60169143,126.76,126.73,0.42]
["bitfinex","SOLUSD",1764652016342,12.60169143,126.76,126.72,8.41121133]
["bitfinex","SOLUSD",1764652016878,12.60169143,126.76,126.73,0.42]
["bitfinex","SOLUSD",1764652019060,8.56893759,126.76,126.73,0.42]
["bitfinex","SOLUSD",1764652019373,0.68,126.77,126.74,4.03275384]
["bitfinex","SOLUSD",1764652019771,7.88809307,126.78,126.74,4.45275384]
["bitfinex","SOLUSD",1764652020074,0.68,126.77,126.74,4.45275384]
["bitfinex","SOLUSD",1764652020279,7.88809307,126.78,126.75,4.45275384]
["bitfinex","SOLUSD",1764652020569,22.11275384,126.82,126.77,2.58431115]
["bitfinex","SOLUSD",1764652020745,8.7,126.81,126.79,2.58431115]
["bitfinex","SOLUSD",1764652021069,8.7,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1764652021262,0.68,126.8,126.77,10.47261279]
["bitfinex","SOLUSD",1764652022275,0.68,126.8,126.77,10.89261279]
["bitfinex","SOLUSD",1764652025349,0.68,126.8,126.78,2.58431115]
["bitfinex","SOLUSD",1764652025555,8.56538598,126.82,126.79,2.58431115]
["bitfinex","SOLUSD",1764652025772,16.58538598,126.82,126.79,2.58431115]
["bitfinex","SOLUSD",1764652025968,0.68,126.81,126.79,2.58431115]
["bitfinex","SOLUSD",1764652028072,8.56466498,126.83,126.8,2.58431115]
["bitfinex","SOLUSD",1764652028274,0.68,126.82,126.8,2.58431115]
["bitfinex","SOLUSD",1764652030166,0.68,126.82,126.8,10.4706051]
["bitfinex","SOLUSD",1764652030367,0.68,126.83,126.8,10.8906051]
["bitfinex","SOLUSD",1764652030568,0.68,126.83,126.81,2.58431115]
["bitfinex","SOLUSD",1764652032178,0.68,126.83,126.8,2.58431115]
["bitfinex","SOLUSD",1764652032473,2.58431115,126.81,126.78,7.88723549]
["bitfinex","SOLUSD",1764652032678,11.28431115,126.81,126.78,7.88723549]
["bitfinex","SOLUSD",1764652032872,0.7,126.8,126.78,7.88723549]
["bitfinex","SOLUSD",1764652033046,0.7,126.8,126.77,8.9603673]
["bitfinex","SOLUSD",1764652033472,0.7,126.8,126.77,9.3803673]
["bitfinex","SOLUSD",1764652033649,0.7,126.8,126.78,2.58431115]
["bitfinex","SOLUSD",1764652033857,8.7,126.81,126.79,2.58431115]
["bitfinex","SOLUSD",1764652034051,8.7,126.83,126.8,2.58431115]
["bitfinex","SOLUSD",1764652034370,9.4,126.84,126.81,2.58431115]
["bitfinex","SOLUSD",1764652034567,8.7,126.84,126.81,2.58431115]
["bitfinex","SOLUSD",1764652034769,0.7,126.83,126.81,2.58431115]
["bitfinex","SOLUSD",1764652035380,8.7,126.84,126.82,2.58431115]
["bitfinex","SOLUSD",1764652035562,8.7,126.84,126.83,2.58431115]
["bitfinex","SOLUSD",1764652035768,0.7,126.84,126.83,2.58431115]
["bitfinex","SOLUSD",1764652035960,9.4,126.86,126.83,2.58431115]
["bitfinex","SOLUSD",1764652036157,0.7,126.85,126.84,2.58431115]
["bitfinex","SOLUSD",1764652036374,0.7,126.85,126.83,2.58431115]
["bitfinex","SOLUSD",1764652037256,0.7,126.85,126.83,10.46871137]
["bitfinex","SOLUSD",1764652042686,0.7,126.85,126.83,7.88440022]
["bitfinex","SOLUSD",1764652042862,3.28431115,126.85,126.82,7.88491842]
["bitfinex","SOLUSD",1764652043487,0.7,126.84,126.82,7.88491842]
["bitfinex","SOLUSD",1764652043861,0.7,126.84,126.82,10.46922957]
["bitfinex","SOLUSD",1764652046592,0.7,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1764652046891,0.7,126.84,126.81,10.47012457]
["bitfinex","SOLUSD",1764652048692,0.7,126.84,126.82,2.58431115]
["bitfinex","SOLUSD",1764652049374,0.7,126.84,126.82,10.46909717]
["bitfinex","SOLUSD",1764652050278,0.7,126.84,126.81,10.88988839]
["bitfinex","SOLUSD",1764652050968,0.7,126.84,126.81,10.46988839]
["bitfinex","SOLUSD",1764652053888,0.7,126.84,126.83,2.58431115]
["bitfinex","SOLUSD",1764652054087,0.72,126.86,126.83,2.58431115]
["bitfinex","SOLUSD",1764652054690,0.72,126.86,126.85,2.58431115]
["bitfinex","SOLUSD",1764652054871,0.72,126.87,126.85,2.58431115]
["bitfinex","SOLUSD",1764652055071,0.72,126.88,126.86,2.58431115]
["bitfinex","SOLUSD",1764652055290,0.2,126.89,126.86,2.58431115]
["bitfinex","SOLUSD",1764652055291,0.92,126.89,126.86,0.42]
["bitfinex","SOLUSD",1764652055476,0.92,126.89,126.88,2.58431115]
["bitfinex","SOLUSD",1764652055875,0.2,126.89,126.88,10.46577394]
["bitfinex","SOLUSD",1764652056082,0.2,126.89,126.88,19.69571886]
["bitfinex","SOLUSD",1764652062376,0.87,126.89,126.85,18.89317515]
["bitfinex","SOLUSD",1764652062780,0.67,126.88,126.85,2.58431115]
["bitfinex","SOLUSD",1764652063014,0.67,126.88,126.85,3.00431115]
["bitfinex","SOLUSD",1764652063386,0.67,126.88,126.86,7.88247015]
["bitfinex","SOLUSD",1764652063908,0.67,126.88,126.86,10.4667813]
["bitfinex","SOLUSD",1764652065111,0.2,126.89,126.87,3.00431115]
["bitfinex","SOLUSD",1764652065308,0.2,126.89,126.88,2.58431115]
["bitfinex","SOLUSD",1764652066391,0.2,126.89,126.88,10.46577394]
["bitfinex","SOLUSD",1764652068511,0.87,126.89,126.88,10.46577394]
["bitfinex","SOLUSD",1764652069319,0.87,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1764652073321,0.87,126.89,126.88,10.46577394]
["bitfinex","SOLUSD",1764652075417,0.2,126.89,126.88,10.46577394]
["bitfinex","SOLUSD",1764652075607,0.87,126.89,126.88,10.46577394]
["bitfinex","SOLUSD",1764652076820,0.87,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1764652077019,0.87,126.89,126.88,10.46577394]
["bitfinex","SOLUSD",1764652078317,0.87,126.89,126.88,2.58431115]
["bitfinex","SOLUSD",1764652079219,0.87,126.89,126.88,10.46577394]
["bitfinex","SOLUSD",1764652080427,0.87,126.89,126.88,11.91299311]
["bitfinex","SOLUSD",1764652080627,0.87,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1764652082936,0.2,126.89,126.88,11.91299311]
["bitfinex","SOLUSD",1764652083839,0.2,126.89,126.88,21.14293803]
["bitfinex","SOLUSD",1764652084136,0.2,126.89,126.88,29.82293803]
["bitfinex","SOLUSD",1764652086439,0.2,126.89,126.88,29.40293803]
["bitfinex","SOLUSD",1764652086737,0.87,126.89,126.88,20.72293803]
["bitfinex","SOLUSD",1764652087108,0.2,126.89,126.88,20.72293803]
["bitfinex","SOLUSD",1764652089221,0.2,126.89,126.88,21.14293803]
["bitfinex","SOLUSD",1764652089829,0.2,126.89,126.88,20.72293803]
["bitfinex","SOLUSD",1764652092448,0.2,126.89,126.88,16.69140771]
["bitfinex","SOLUSD",1764652092614,0.87,126.89,126.88,20.72293803]
["bitfinex","SOLUSD",1764652092939,0.87,126.89,126.88,11.91299311]
["bitfinex","SOLUSD",1764652093630,0.87,126.89,126.87,11.91335786]
["bitfinex","SOLUSD",1764652093831,0.67,126.88,126.87,20.72330278]
["bitfinex","SOLUSD",1764652094533,0.67,126.88,126.84,19.70904445]
["bitfinex","SOLUSD",1764652094733,0.67,126.88,126.86,4.03153032]
["bitfinex","SOLUSD",1764652097937,0.67,126.88,126.86,11.91413856]
["bitfinex","SOLUSD",1764652098841,4.03153032,126.87,126.82,36.02134922]
["bitfinex","SOLUSD",1764652099049,4.03153032,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1764652099337,0.67,126.86,126.83,11.91610021]
["bitfinex","SOLUSD",1764652099504,0.67,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1764652100411,0.67,126.86,126.83,11.91610021]
["bitfinex","SOLUSD",1764652101134,0.67,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1764652104944,0.67,126.86,126.83,11.91610021]
["bitfinex","SOLUSD",1764652105840,0.67,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1764652106839,12.58433231,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1764652107138,4.03153032,126.85,126.81,31.63098517]
["bitfinex","SOLUSD",1764652107338,4.03153032,126.84,126.81,7.88541143]
["bitfinex","SOLUSD",1764652107525,4.70153032,126.84,126.81,7.88541143]
["bitfinex","SOLUSD",1764652107725,0.67,126.83,126.81,7.88541143]
["bitfinex","SOLUSD",1764652107927,0.67,126.83,126.81,11.91694175]
["bitfinex","SOLUSD",1764652109233,0.67,126.83,126.81,7.88541143]
["bitfinex","SOLUSD",1764652110546,0.67,126.83,126.81,11.91694175]
["bitfinex","SOLUSD",1764652111228,0.67,126.83,126.81,4.03153032]
["bitfinex","SOLUSD",1764652111426,0.67,126.83,126.8,11.91769403]
["bitfinex","SOLUSD",1764652111738,0.67,126.83,126.79,0.42]
["bitfinex","SOLUSD",1764652111739,21.26637549,126.83,126.79,4.03153032]
["bitfinex","SOLUSD",1764652111949,21.26637549,126.83,126.78,23.74966546]
["bitfinex","SOLUSD",1764652112114,0.71,126.82,126.79,7.88684905]
["bitfinex","SOLUSD",1764652113151,12.62673382,126.82,126.79,7.88684905]
["bitfinex","SOLUSD",1764652113352,4.74153032,126.82,126.79,7.88684905]
["bitfinex","SOLUSD",1764652113531,0.71,126.81,126.79,7.88684905]
["bitfinex","SOLUSD",1764652116541,0.71,126.81,126.79,4.03153032]
["bitfinex","SOLUSD",1764652119048,0.71,126.81,126.79,11.91802697]
["bitfinex","SOLUSD",1764652120853,0.71,126.85,126.8,21.94147524]
["bitfinex","SOLUSD",1764652121043,0.71,126.85,126.83,4.03153032]
["bitfinex","SOLUSD",1764652121853,0.71,126.85,126.84,4.03153032]
["bitfinex","SOLUSD",1764652122862,0.71,126.85,126.83,11.91555098]
["bitfinex","SOLUSD",1764652127842,9.35,126.87,126.84,4.03153032]
["bitfinex","SOLUSD",1764652128044,0.67,126.86,126.84,4.03153032]
["bitfinex","SOLUSD",1764652128949,0.67,126.86,126.84,11.91513569]
["bitfinex","SOLUSD",1764652129564,0.67,126.86,126.84,7.88360537]
["bitfinex","SOLUSD",1764652129943,9.35,126.87,126.85,4.03153032]
["bitfinex","SOLUSD",1764652131165,0.67,126.87,126.85,4.03153032]
["bitfinex","SOLUSD",1764652131369,8.55360537,126.88,126.86,4.03153032]
["bitfinex","SOLUSD",1764652131570,0.67,126.87,126.86,4.03153032]
["bitfinex","SOLUSD",1764652133262,0.67,126.88,126.86,11.91423566]
["bitfinex","SOLUSD",1764652133463,8.88,126.89,126.86,11.91423566]
["bitfinex","SOLUSD",1764652133464,0.67,126.87,126.86,11.91423566]
["bitfinex","SOLUSD",1764652134239,8.88,126.89,126.86,11.91423566]
["bitfinex","SOLUSD",1764652134439,0.67,126.88,126.86,11.91423566]
["bitfinex","SOLUSD",1764652141383,0.67,126.88,126.85,11.91457082]
["bitfinex","SOLUSD",1764652142383,0.67,126.88,126.85,2.58105938]
["bitfinex","SOLUSD",1764652143674,0.67,126.88,126.85,10.46397156]
["bitfinex","SOLUSD",1764652146778,0.67,126.88,126.84,27.59332749]
["bitfinex","SOLUSD",1764652146980,0.67,126.88,126.85,2.58105938]
["bitfinex","SOLUSD",1764652147779,0.67,126.88,126.86,10.46376205]
["bitfinex","SOLUSD",1764652149878,0.67,126.88,126.84,22.29043859]
["bitfinex","SOLUSD",1764652150271,8.55156451,126.88,126.84,2.58105938]
["bitfinex","SOLUSD",1764652150784,0.67,126.87,126.84,2.58105938]
["bitfinex","SOLUSD",1764652152881,0.67,126.87,126.84,10.4644377]
["bitfinex","SOLUSD",1764652155470,0.71,126.88,126.87,2.58105938]
["bitfinex","SOLUSD",1764652155664,0.71,126.88,126.85,9.22994492]
["bitfinex","SOLUSD",1764652155878,0.2,126.89,126.87,2.58105938]
["bitfinex","SOLUSD",1764652156185,0.2,126.89,126.88,2.58105938]
["bitfinex","SOLUSD",1764652156186,0.91,126.89,126.88,2.58105938]
["bitfinex","SOLUSD",1764652156396,0.91,126.89,126.87,2.58105938]
["bitfinex","SOLUSD",1764652156556,0.71,126.88,126.87,2.58105938]
["bitfinex","SOLUSD",1764652156761,0.71,126.88,126.85,8.80994492]
["bitfinex","SOLUSD",1764652156958,0.71,126.88,126.86,10.46351815]
["bitfinex","SOLUSD",1764652157162,0.71,126.88,126.87,2.58105938]
["bitfinex","SOLUSD",1764652158679,0.2,126.89,126.87,2.58105938]
["bitfinex","SOLUSD",1764652158881,0.91,126.89,126.86,19.70676336]
["bitfinex","SOLUSD",1764652159091,0.91,126.89,126.86,7.8825046]
["bitfinex","SOLUSD",1764652159305,0.91,126.89,126.87,2.58105938]
["bitfinex","SOLUSD",1764652159976,0.71,126.88,126.87,2.58105938]
["bitfinex","SOLUSD",1764652160865,0.71,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1764652165894,0.71,126.88,126.87,2.58105938]
["bitfinex","SOLUSD",1764652166993,0.2,126.89,126.87,10.4631434]
["bitfinex","SOLUSD",1764652167170,0.2,126.89,126.88,11.8110043]
["bitfinex","SOLUSD",1764652169074,0.2,126.89,126.88,19.69246709]
["bitfinex","SOLUSD",1764652169283,0.2,126.89,126.88,19.27246709]
["bitfinex","SOLUSD",1764652169489,0.2,126.89,126.88,19.69246709]
["bitfinex","SOLUSD",1764652171285,0.2,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1764652171469,0.2,126.89,126.88,10.46252217]
["bitfinex","SOLUSD",1764652177300,0.2,126.89,126.88,10.88252217]
["bitfinex","SOLUSD",1764652177603,0.2,126.89,126.88,10.46252217]
["bitfinex","SOLUSD",1764652179799,0.2,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1764652179996,0.2,126.89,126.88,10.46252217]
["bitfinex","SOLUSD",1764652180299,0.2,126.89,126.88,19.27246709]
["bitfinex","SOLUSD",1764652181003,0.2,126.89,126.88,19.69246709]
["bitfinex","SOLUSD",1764652181307,0.2,126.89,126.88,19.27246709]
["bitfinex","SOLUSD",1764652190014,0.92,126.89,126.88,19.27246709]
["bitfinex","SOLUSD",1764652191208,0.2,126.89,126.88,19.27246709]
["bitfinex","SOLUSD",1764652194393,0.92,126.89,126.88,19.27246709]
["bitfinex","SOLUSD",1764652198419,0.92,126.89,126.88,10.46252217]
["bitfinex","SOLUSD",1764652198798,0.92,126.89,126.87,10.46283402]
["bitfinex","SOLUSD",1764652199001,0.72,126.88,126.87,10.46283402]
["bitfinex","SOLUSD",1764652201108,0.2,126.89,126.87,38.97798899]
["bitfinex","SOLUSD",1764652201319,0.92,126.89,126.88,2.58105938]
["bitfinex","SOLUSD",1764652201825,0.2,126.89,126.88,11.8110043]
["bitfinex","SOLUSD",1764652202323,0.72,126.92,126.89,8.80994492]
["bitfinex","SOLUSD",1764652202627,0.72,126.92,126.91,4.02844928]
["bitfinex","SOLUSD",1764652202920,0.2,126.93,126.92,8.80994492]
["bitfinex","SOLUSD",1764652203102,0.92,126.93,126.92,20.71737308]
["bitfinex","SOLUSD",1764652204294,0.92,126.93,126.92,11.90742816]
["bitfinex","SOLUSD",1764652205026,0.92,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764652205191,24.60826246,126.93,126.91,4.02844928]
["bitfinex","SOLUSD",1764652205398,0.72,126.92,126.91,4.02844928]
["bitfinex","SOLUSD",1764652205806,0.72,126.92,126.9,11.90832191]
["bitfinex","SOLUSD",1764652208698,0.72,126.92,126.91,4.02844928]
["bitfinex","SOLUSD",1764652209925,0.72,126.92,126.91,11.90804899]
["bitfinex","SOLUSD",1764652212210,0.2,126.93,126.92,8.80994492]
["bitfinex","SOLUSD",1764652212511,0.2,126.93,126.92,12.8383942]
["bitfinex","SOLUSD",1764652212725,0.2,126.93,126.92,13.2583942]
["bitfinex","SOLUSD",1764652213033,0.2,126.93,126.92,21.13737308]
["bitfinex","SOLUSD",1764652214126,0.2,126.97,126.93,16.308864]
["bitfinex","SOLUSD",1764652214421,0.2,126.97,126.96,12.8383942]
["bitfinex","SOLUSD",1764652214621,0.92,126.97,126.96,12.8383942]
["bitfinex","SOLUSD",1764652214812,0.2,126.97,126.96,12.8383942]
["bitfinex","SOLUSD",1764652215224,0.2,126.97,126.96,20.71489073]
["bitfinex","SOLUSD",1764652219441,0.2,126.97,126.96,29.39489073]
["bitfinex","SOLUSD",1764652219821,0.2,126.97,126.96,32.55133184]
["bitfinex","SOLUSD",1764652221234,0.2,126.97,126.96,32.97133184]
["bitfinex","SOLUSD",1764652221644,1e-08,126.97,126.96,53.30864512]
["bitfinex","SOLUSD",1764652225232,1e-08,126.97,126.96,36.99978112]
["bitfinex","SOLUSD",1764652225937,1e-08,126.99,126.98,29.1472582]
["bitfinex","SOLUSD",1764652226139,1e-08,126.99,126.98,37.8272582]
["bitfinex","SOLUSD",1764652226319,1e-08,126.99,126.98,38.2472582]
["bitfinex","SOLUSD",1764652226643,1e-08,126.99,126.98,41.40270331]
["bitfinex","SOLUSD",1764652227242,1e-08,126.99,126.98,49.27795925]
["bitfinex","SOLUSD",1764652227416,1e-08,126.99,126.98,48.85795925]
["bitfinex","SOLUSD",1764652228824,1e-08,126.99,126.98,44.82950997]
["bitfinex","SOLUSD",1764652229023,1e-08,126.99,126.98,45.70251414]
["bitfinex","SOLUSD",1764652233340,1e-08,126.99,126.98,48.85820819]
["bitfinex","SOLUSD",1764652233541,1e-08,126.99,126.98,49.27820819]
["bitfinex","SOLUSD",1764652233933,0.2,127.01,127.0,12.8383942]
["bitfinex","SOLUSD",1764652234135,0.2,127.01,127.0,37.8272582]
["bitfinex","SOLUSD",1764652234334,0.2,127.01,127.0,38.2472582]
["bitfinex","SOLUSD",1764652234642,0.2,127.01,127.0,41.40245441]
["bitfinex","SOLUSD",1764652234948,0.2,127.01,127.0,49.27647015]
["bitfinex","SOLUSD",1764652235741,0.2,127.02,127.01,8.80994492]
["bitfinex","SOLUSD",1764652235945,0.2,127.08,127.05,8.80994492]
["bitfinex","SOLUSD",1764652236149,0.2,127.08,127.05,21.5183942]
["bitfinex","SOLUSD",1764652236436,0.9,127.08,127.05,21.5183942]
["bitfinex","SOLUSD",1764652236751,0.9,127.08,127.05,32.54351216]
["bitfinex","SOLUSD",1764652240745,0.9,127.06,127.05,32.54351216]
["bitfinex","SOLUSD",1764652241248,0.2,127.06,127.05,32.54351216]
["bitfinex","SOLUSD",1764652249763,0.2,127.06,127.05,29.38931116]
["bitfinex","SOLUSD",1764652253098,0.2,127.08,127.07,16.308864]
["bitfinex","SOLUSD",1764652253282,0.2,127.08,127.07,28.99731328]
["bitfinex","SOLUSD",1764652253611,0.2,127.08,127.07,36.86699141]
["bitfinex","SOLUSD",1764652253814,0.88,127.08,127.07,36.86699141]
["bitfinex","SOLUSD",1764652255014,0.2,127.08,127.07,36.86699141]
["bitfinex","SOLUSD",1764652255178,0.68,127.11,127.08,8.80994492]
["bitfinex","SOLUSD",1764652255382,0.68,127.11,127.1,20.70621481]
["bitfinex","SOLUSD",1764652256787,0.2,127.12,127.1,40.37576634]
["bitfinex","SOLUSD",1764652256980,0.88,127.12,127.11,8.66]
["bitfinex","SOLUSD",1764652257385,0.88,127.12,127.11,12.68844928]
["bitfinex","SOLUSD",1764652257597,0.88,127.12,127.11,20.55565091]
["bitfinex","SOLUSD",1764652258311,0.88,127.12,127.11,25.33714655]
["bitfinex","SOLUSD",1764652258819,0.88,127.12,127.11,16.67714655]
["bitfinex","SOLUSD",1764652260406,0.88,127.12,127.11,20.70559583]
["bitfinex","SOLUSD",1764652260726,0.2,127.12,127.11,29.36559583]
["bitfinex","SOLUSD",1764652260918,0.88,127.12,127.11,29.36559583]
["bitfinex","SOLUSD",1764652262219,0.2,127.12,127.11,29.36559583]
["bitfinex","SOLUSD",1764652262436,0.2,127.12,127.11,27.90710394]
["bitfinex","SOLUSD",1764652262619,0.2,127.12,127.11,28.32710394]
["bitfinex","SOLUSD",1764652263005,0.2,127.19,127.11,28.32710394]
["bitfinex","SOLUSD",1764652263205,0.68,127.17,127.16,11.37990231]
["bitfinex","SOLUSD",1764652264338,0.68,127.17,127.16,19.24401052]
["bitfinex","SOLUSD",1764652265142,0.68,127.17,127.16,10.4340656]
["bitfinex","SOLUSD",1764652265440,0.68,127.17,127.16,19.24401052]
["bitfinex","SOLUSD",1764652267525,0.68,127.17,127.16,7.14410821]
["bitfinex","SOLUSD",1764652267731,3.24995739,127.17,127.16,7.14410821]
["bitfinex","SOLUSD",1764652268523,0.68,127.17,127.16,7.14410821]
["bitfinex","SOLUSD",1764652269543,0.68,127.17,127.15,19.66181366]
["bitfinex","SOLUSD",1764652270239,3.24995739,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1764652270746,0.68,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764652272244,0.71,127.18,127.15,11.37990231]
["bitfinex","SOLUSD",1764652272432,0.71,127.18,127.16,2.56995739]
["bitfinex","SOLUSD",1764652272945,0.71,127.18,127.15,11.37990231]
["bitfinex","SOLUSD",1764652273824,0.71,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764652274342,0.71,127.18,127.16,27.52437873]
["bitfinex","SOLUSD",1764652275225,0.71,127.18,127.16,30.09433612]
["bitfinex","SOLUSD",1764652275724,0.71,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764652276731,3.27995739,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764652277135,0.71,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764652277553,3.27995739,127.17,127.15,7.86445993]
["bitfinex","SOLUSD",1764652277921,0.71,127.16,127.15,7.86445993]
["bitfinex","SOLUSD",1764652278752,0.71,127.17,127.15,27.52627668]
["bitfinex","SOLUSD",1764652281628,0.91,127.19,127.16,11.37990231]
["bitfinex","SOLUSD",1764652281951,0.2,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764652282156,0.2,127.19,127.18,12.03990231]
["bitfinex","SOLUSD",1764652282323,0.2,127.19,127.18,20.69990231]
["bitfinex","SOLUSD",1764652282947,0.91,127.19,127.18,17.46994492]
["bitfinex","SOLUSD",1764652283156,0.91,127.19,127.18,8.66]
["bitfinex","SOLUSD",1764652283356,0.91,127.19,127.17,27.52221435]
["bitfinex","SOLUSD",1764652284055,0.2,127.19,127.18,8.80994492]
["bitfinex","SOLUSD",1764652284242,0.2,127.19,127.18,20.69990231]
["bitfinex","SOLUSD",1764652285738,0.2,127.19,127.18,20.03990231]
["bitfinex","SOLUSD",1764652285951,0.2,127.19,127.18,28.56277383]
["bitfinex","SOLUSD",1764652286855,0.2,127.19,127.18,27.90277383]
["bitfinex","SOLUSD",1764652287932,0.2,127.19,127.18,25.33281644]
["bitfinex","SOLUSD",1764652289058,0.2,127.19,127.18,27.90277383]
["bitfinex","SOLUSD",1764652290170,0.2,127.19,127.18,25.33281644]
["bitfinex","SOLUSD",1764652290677,0.2,127.19,127.18,16.67281644]
["bitfinex","SOLUSD",1764652290960,0.2,127.19,127.18,19.95277383]
["bitfinex","SOLUSD",1764652291263,0.2,127.22,127.18,78.92431023]
["bitfinex","SOLUSD",1764652291564,0.2,127.22,127.21,19.24091952]
["bitfinex","SOLUSD",1764652291765,0.2,127.22,127.21,27.90091952]
["bitfinex","SOLUSD",1764652292066,0.2,127.22,127.21,16.52101721]
["bitfinex","SOLUSD",1764652292273,0.88,127.22,127.21,16.52101721]
["bitfinex","SOLUSD",1764652292643,3.44995739,127.22,127.19,16.6720857]
["bitfinex","SOLUSD",1764652292974,0.68,127.21,127.19,16.6720857]
["bitfinex","SOLUSD",1764652293140,0.2,127.22,127.19,16.6720857]
["bitfinex","SOLUSD",1764652293347,0.88,127.22,127.19,39.60767639]
["bitfinex","SOLUSD",1764652294473,0.68,127.21,127.19,36.327719]
["bitfinex","SOLUSD",1764652295168,0.88,127.22,127.19,39.60767639]
["bitfinex","SOLUSD",1764652295664,0.2,127.22,127.2,20.76990231]
["bitfinex","SOLUSD",1764652296080,0.2,127.22,127.21,11.1409746]
["bitfinex","SOLUSD",1764652296673,0.2,127.22,127.21,10.4309746]
["bitfinex","SOLUSD",1764652296986,0.2,127.22,127.21,11.1409746]
["bitfinex","SOLUSD",1764652299368,0.2,127.22,127.21,25.35096213]
["bitfinex","SOLUSD",1764652303079,0.88,127.22,127.21,25.35096213]
["bitfinex","SOLUSD",1764652303387,0.2,127.22,127.21,25.35096213]
["bitfinex","SOLUSD",1764652304980,0.88,127.22,127.21,16.67096213]
["bitfinex","SOLUSD",1764652308583,0.2,127.22,127.21,19.93091952]
["bitfinex","SOLUSD",1764652308780,0.2,127.22,127.21,19.24091952]
["bitfinex","SOLUSD",1764652309303,0.2,127.22,127.21,16.67096213]
["bitfinex","SOLUSD",1764652309675,0.88,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764652310072,0.88,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764652310374,0.68,127.21,127.2,7.86163522]
["bitfinex","SOLUSD",1764652313701,0.88,127.22,127.2,27.51572327]
["bitfinex","SOLUSD",1764652315017,0.68,127.21,127.2,27.51572327]
["bitfinex","SOLUSD",1764652316530,0.68,127.21,127.2,7.86163522]
["bitfinex","SOLUSD",1764652321822,0.2,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764652322040,0.88,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764652322624,0.2,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764652322824,0.88,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764652323909,0.68,127.21,127.2,7.86163522]
["bitfinex","SOLUSD",1764652324827,4.69107452,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764652325005,4.69107452,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764652325205,0.68,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764652326056,0.68,127.2,127.17,36.33135382]
["bitfinex","SOLUSD",1764652326227,0.68,127.2,127.17,40.34242834]
["bitfinex","SOLUSD",1764652326429,0.68,127.2,127.17,36.33135382]
["bitfinex","SOLUSD",1764652327144,4.01107452,127.18,127.15,27.52519046]
["bitfinex","SOLUSD",1764652327338,4.01107452,127.17,127.15,27.52519046]
["bitfinex","SOLUSD",1764652327824,4.69107452,127.17,127.15,27.52519046]
["bitfinex","SOLUSD",1764652328027,0.2,127.22,127.16,13.51101944]
["bitfinex","SOLUSD",1764652328243,0.88,127.22,127.19,4.01107452]
["bitfinex","SOLUSD",1764652328657,0.68,127.21,127.19,4.01107452]
["bitfinex","SOLUSD",1764652328954,0.68,127.21,127.19,8.80994492]
["bitfinex","SOLUSD",1764652329159,0.68,127.21,127.2,7.86163522]
["bitfinex","SOLUSD",1764652332961,0.2,127.22,127.2,16.67158014]
["bitfinex","SOLUSD",1764652333129,0.2,127.22,127.21,12.82101944]
["bitfinex","SOLUSD",1764652333336,0.2,127.22,127.21,13.52101944]
["bitfinex","SOLUSD",1764652333832,0.91,127.22,127.21,8.80994492]
["bitfinex","SOLUSD",1764652334037,0.91,127.22,127.2,36.17572327]
["bitfinex","SOLUSD",1764652334038,0.91,127.22,127.2,16.52163522]
["bitfinex","SOLUSD",1764652334345,0.71,127.21,127.2,25.33158014]
["bitfinex","SOLUSD",1764652334735,0.71,127.21,127.2,16.67158014]
["bitfinex","SOLUSD",1764652335246,0.91,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764652335557,0.2,127.22,127.21,22.18101944]
["bitfinex","SOLUSD",1764652336059,0.2,127.22,127.21,30.04203665]
["bitfinex","SOLUSD",1764652336433,0.2,127.22,127.21,29.34203665]
["bitfinex","SOLUSD",1764652336657,0.2,127.22,127.21,25.33096213]
["bitfinex","SOLUSD",1764652336858,0.91,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764652338157,1e-08,127.24,127.22,8.80994492]
["bitfinex","SOLUSD",1764652338369,1e-08,127.24,127.23,37.78988344]
["bitfinex","SOLUSD",1764652338534,1e-08,127.24,127.23,29.82988344]
["bitfinex","SOLUSD",1764652338735,1e-08,127.24,127.23,38.50988344]
["bitfinex","SOLUSD",1764652339759,0.71000001,127.24,127.22,4.01107452]
["bitfinex","SOLUSD",1764652339964,0.71000001,127.24,127.22,8.80994492]
["bitfinex","SOLUSD",1764652340139,0.71000001,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764652346980,0.71000001,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1764652347983,4.01107452,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1764652348354,4.72107452,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1764652348756,4.72107452,127.23,127.2,7.86110548]
["bitfinex","SOLUSD",1764652348951,4.72107452,127.22,127.2,7.86110548]
["bitfinex","SOLUSD",1764652349479,0.71,127.21,127.2,7.86110548]
["bitfinex","SOLUSD",1764652354588,0.71,127.21,127.19,8.68]
["bitfinex","SOLUSD",1764652354879,0.71,127.21,127.17,11.87456433]
["bitfinex","SOLUSD",1764652355087,0.71,127.21,127.17,32.20328887]
["bitfinex","SOLUSD",1764652356798,0.71,127.21,127.17,31.53328887]
["bitfinex","SOLUSD",1764652356971,0.71,127.21,127.16,7.86410821]
["bitfinex","SOLUSD",1764652356972,12.58229107,127.21,127.16,7.86410821]
["bitfinex","SOLUSD",1764652357172,4.01107452,127.2,127.16,7.86410821]
["bitfinex","SOLUSD",1764652357371,4.67107452,127.2,127.16,7.86410821]
["bitfinex","SOLUSD",1764652357574,28.18007582,127.23,127.18,4.01107452]
["bitfinex","SOLUSD",1764652357773,0.66,127.2,127.18,4.01107452]
["bitfinex","SOLUSD",1764652358079,0.66,127.2,127.17,13.49101944]
["bitfinex","SOLUSD",1764652358803,0.66,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1764652360225,4.67107452,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1764652360511,4.01107452,127.19,127.16,16.54351442]
["bitfinex","SOLUSD",1764652360720,4.01107452,127.17,127.16,7.86351442]
["bitfinex","SOLUSD",1764652360892,4.01107452,127.17,127.15,19.66096081]
["bitfinex","SOLUSD",1764652361205,0.66,127.16,127.15,19.66096081]
["bitfinex","SOLUSD",1764652362314,4.67107452,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764652362693,0.72,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764652363287,0.72,127.15,127.12,19.66537857]
["bitfinex","SOLUSD",1764652363288,0.72,127.15,127.12,27.53196132]
["bitfinex","SOLUSD",1764652364209,4.73107452,127.15,127.12,27.53196132]
["bitfinex","SOLUSD",1764652364612,0.72,127.15,127.12,27.53196132]
["bitfinex","SOLUSD",1764652364790,0.72,127.14,127.12,27.53196132]
["bitfinex","SOLUSD",1764652369301,0.72,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764652374829,0.72,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1764652374830,4.01107452,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1764652375028,16.308864,127.16,127.12,8.56603395]
["bitfinex","SOLUSD",1764652375233,0.72,127.14,127.12,7.86603395]
["bitfinex","SOLUSD",1764652377226,0.72,127.15,127.12,8.56603395]
["bitfinex","SOLUSD",1764652378133,0.72,127.15,127.12,28.23249084]
["bitfinex","SOLUSD",1764652378507,0.72,127.15,127.12,32.24356536]
["bitfinex","SOLUSD",1764652380029,0.72,127.15,127.12,28.23249084]
["bitfinex","SOLUSD",1764652382919,8.58411593,127.16,127.13,8.56580929]
["bitfinex","SOLUSD",1764652383122,0.72,127.15,127.13,7.86580929]
["bitfinex","SOLUSD",1764652383322,0.72,127.16,127.13,8.56580929]
["bitfinex","SOLUSD",1764652384435,8.68,127.18,127.14,9.50994492]
["bitfinex","SOLUSD",1764652384629,11.15124759,127.2,127.15,2.5694239]
["bitfinex","SOLUSD",1764652384814,3.2894239,127.19,127.15,0.7]
["bitfinex","SOLUSD",1764652385436,0.72,127.18,127.15,0.7]
["bitfinex","SOLUSD",1764652385614,0.72,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764652385816,0.72,127.2,127.16,19.11353211]
["bitfinex","SOLUSD",1764652386022,0.72,127.19,127.16,19.81353211]
["bitfinex","SOLUSD",1764652387742,0.72,127.19,127.16,17.24410821]
["bitfinex","SOLUSD",1764652388144,2.5694239,127.17,127.15,7.86450033]
["bitfinex","SOLUSD",1764652388547,0.72,127.16,127.15,7.86450033]
["bitfinex","SOLUSD",1764652389250,3.2894239,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764652389846,0.72,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764652390846,0.72,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764652391245,3.2894239,127.15,127.12,25.35633721]
["bitfinex","SOLUSD",1764652391448,3.2894239,127.15,127.12,16.54639229]
["bitfinex","SOLUSD",1764652391742,0.69,127.14,127.12,16.54639229]
["bitfinex","SOLUSD",1764652392751,0.69,127.14,127.11,9.39]
["bitfinex","SOLUSD",1764652394669,0.69,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764652396747,0.69,127.14,127.12,8.57658275]
["bitfinex","SOLUSD",1764652397171,0.69,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764652399660,0.69,127.14,127.12,8.68]
["bitfinex","SOLUSD",1764652400353,0.69,127.14,127.11,17.25720163]
["bitfinex","SOLUSD",1764652400546,0.69,127.14,127.11,16.54720163]
["bitfinex","SOLUSD",1764652400733,3.2594239,127.14,127.11,16.54720163]
["bitfinex","SOLUSD",1764652401157,0.69,127.13,127.11,16.54720163]
["bitfinex","SOLUSD",1764652402684,3.2594239,127.14,127.11,17.25720163]
["bitfinex","SOLUSD",1764652403063,0.69,127.13,127.11,16.54720163]
["bitfinex","SOLUSD",1764652403462,2.5694239,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764652403861,3.2594239,127.12,127.1,7.8675624]
["bitfinex","SOLUSD",1764652404182,0.69,127.11,127.1,7.8675624]
["bitfinex","SOLUSD",1764652405675,0.69,127.11,127.09,7.96843968]
["bitfinex","SOLUSD",1764652406780,0.69,127.11,127.09,0.1]
["bitfinex","SOLUSD",1764652407455,11.12678552,127.11,127.09,0.1]
["bitfinex","SOLUSD",1764652407656,2.5694239,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764652407891,3.2594239,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764652411207,0.69,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764652413298,10.43666902,127.11,127.09,0.1]
["bitfinex","SOLUSD",1764652413593,0.71,127.11,127.09,0.78]
["bitfinex","SOLUSD",1764652413768,0.71,127.11,127.09,0.1]
["bitfinex","SOLUSD",1764652415203,3.2794239,127.11,127.09,0.1]
["bitfinex","SOLUSD",1764652415377,2.5694239,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764652415576,3.2794239,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764652416612,3.2794239,127.11,127.09,0.1]
["bitfinex","SOLUSD",1764652417320,2.5694239,127.11,127.09,0.1]
["bitfinex","SOLUSD",1764652417495,0.71,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764652428322,8.68,127.12,127.09,0.1]
["bitfinex","SOLUSD",1764652428509,0.7,127.11,127.09,0.1]
["bitfinex","SOLUSD",1764652428712,9.38,127.12,127.09,0.8]
["bitfinex","SOLUSD",1764652429923,9.38,127.12,127.09,8.66800238]
["bitfinex","SOLUSD",1764652431528,2.5694239,127.13,127.1,0.7]
["bitfinex","SOLUSD",1764652431827,0.7,127.13,127.1,0.7]
["bitfinex","SOLUSD",1764652434631,0.7,127.12,127.1,8.56734587]
["bitfinex","SOLUSD",1764652435835,0.7,127.12,127.09,3.3694239]
["bitfinex","SOLUSD",1764652436130,0.7,127.12,127.09,11.23775049]
["bitfinex","SOLUSD",1764652437444,0.7,127.12,127.1,2.5694239]
["bitfinex","SOLUSD",1764652437923,8.56621368,127.13,127.1,3.2694239]
["bitfinex","SOLUSD",1764652438122,7.86621368,127.13,127.1,3.2694239]
["bitfinex","SOLUSD",1764652438333,0.7,127.13,127.1,3.2694239]
["bitfinex","SOLUSD",1764652438822,56.50727216,127.14,127.1,3.2694239]
["bitfinex","SOLUSD",1764652439017,0.7,127.12,127.1,3.2694239]
["bitfinex","SOLUSD",1764652439641,0.7,127.12,127.1,11.13696321]
["bitfinex","SOLUSD",1764652440522,0.7,127.12,127.1,7.86753931]
["bitfinex","SOLUSD",1764652440723,3.2694239,127.12,127.09,0.1]
["bitfinex","SOLUSD",1764652440930,30.80851865,127.12,127.09,0.1]
["bitfinex","SOLUSD",1764652441129,0.7,127.11,127.09,0.1]
["bitfinex","SOLUSD",1764652441729,8.5674701,127.11,127.09,0.1]
["bitfinex","SOLUSD",1764652442258,0.7,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764652447447,12.58686815,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764652447860,24.47635754,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764652448583,33.28630246,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764652448879,33.28630246,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764652452171,16.308864,127.06,127.02,0.1]
["bitfinex","SOLUSD",1764652452371,20.32791154,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764652452557,29.00791154,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764652452892,34.51695908,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764652454404,42.38911526,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764652485257,38.37006772,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764652485468,42.38911526,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764652490076,8.68,127.04,127.02,0.82]
["bitfinex","SOLUSD",1764652490243,4.01904754,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764652490560,7.17548865,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764652490954,4.01904754,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764652492052,8.68,127.04,127.02,0.82]
["bitfinex","SOLUSD",1764652496560,16.5517808,127.04,127.02,0.82]
["bitfinex","SOLUSD",1764652497575,20.57082834,127.04,127.02,0.1]
["bitfinex","SOLUSD",1764652497888,4.68904754,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764652500198,12.56120372,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764652500768,24.55515543,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764652506420,29.40322535,127.03,127.02,0.1]
["bitfinex","SOLUSD",1764652510318,172.25434163,127.03,126.99,0.1]
["bitfinex","SOLUSD",1764652510512,2.577233,127.0,126.99,0.1]
["bitfinex","SOLUSD",1764652510720,11.257233,127.0,126.99,0.1]
["bitfinex","SOLUSD",1764652510922,15.08516928,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764652511217,22.95918502,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764652514838,9.49994492,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1764652515043,12.07717792,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1764652515206,12.07717792,126.99,126.96,0.1]
["bitfinex","SOLUSD",1764652515207,16.308864,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764652515410,112.875029,126.97,126.92,0.1]
["bitfinex","SOLUSD",1764652515636,18.886097,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764652515838,27.566097,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764652516428,30.72528035,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764652516638,39.2936385,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764652517525,35.44445515,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764652517731,32.86722215,126.93,126.92,0.78]
["bitfinex","SOLUSD",1764652517933,35.44445515,126.93,126.92,0.78]
["bitfinex","SOLUSD",1764652518943,35.44445515,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764652519129,36.13445515,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764652519329,35.44445515,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764652520616,18.4366741,126.95,126.92,0.78]
["bitfinex","SOLUSD",1764652520826,16.55640162,126.97,126.92,11.23611201]
["bitfinex","SOLUSD",1764652521035,16.308864,126.96,126.92,11.23611201]
["bitfinex","SOLUSD",1764652521266,16.308864,126.96,126.93,3.257233]
["bitfinex","SOLUSD",1764652521450,16.55640162,126.97,126.93,3.257233]
["bitfinex","SOLUSD",1764652521654,16.308864,126.96,126.94,0.68]
["bitfinex","SOLUSD",1764652523270,16.55640162,126.97,126.94,0.68]
["bitfinex","SOLUSD",1764652523449,16.308864,126.96,126.94,8.55763635]
["bitfinex","SOLUSD",1764652523646,8.68,126.97,126.94,11.13486935]
["bitfinex","SOLUSD",1764652523862,8.68,126.97,126.95,0.68]
["bitfinex","SOLUSD",1764652525842,8.68,126.97,126.95,11.134061]
["bitfinex","SOLUSD",1764652526037,8.68,126.97,126.95,8.556828]
["bitfinex","SOLUSD",1764652526265,8.68,126.97,126.96,0.68]
["bitfinex","SOLUSD",1764652534784,24.18252977,127.01,126.96,11.13372953]
["bitfinex","SOLUSD",1764652534979,8.68,127.0,126.97,3.277233]
["bitfinex","SOLUSD",1764652535489,8.68,127.0,126.98,0.7]
["bitfinex","SOLUSD",1764652535790,16.55420272,127.0,126.98,0.7]
["bitfinex","SOLUSD",1764652539286,8.68,127.0,126.98,0.7]
["bitfinex","SOLUSD",1764652540110,19.69204341,127.03,126.99,11.38717792]
["bitfinex","SOLUSD",1764652540402,8.68,127.05,127.0,2.577233]
["bitfinex","SOLUSD",1764652540594,8.68,127.05,127.01,0.7]
["bitfinex","SOLUSD",1764652541098,11.257233,127.05,127.01,0.7]
["bitfinex","SOLUSD",1764652541299,16.55091696,127.05,127.01,3.277233]
["bitfinex","SOLUSD",1764652541673,16.55091696,127.05,127.02,0.69]
["bitfinex","SOLUSD",1764652543000,19.12814996,127.05,127.02,0.69]
["bitfinex","SOLUSD",1764652545701,10.44814996,127.05,127.02,0.69]
["bitfinex","SOLUSD",1764652545895,8.68,127.05,127.02,3.267233]
["bitfinex","SOLUSD",1764652546101,8.68,127.05,127.02,11.13999048]
["bitfinex","SOLUSD",1764652546277,8.68,127.05,127.03,0.69]
["bitfinex","SOLUSD",1764652554207,8.68,127.08,127.04,2.577233]
["bitfinex","SOLUSD",1764652554391,0.65,127.07,127.03,8.56191762]
["bitfinex","SOLUSD",1764652554719,8.51974888,127.07,127.04,0.69]
["bitfinex","SOLUSD",1764652554919,11.09698188,127.07,127.04,0.69]
["bitfinex","SOLUSD",1764652555822,9.33,127.06,127.01,11.38717792]
["bitfinex","SOLUSD",1764652555996,9.33,127.06,127.04,0.69]
["bitfinex","SOLUSD",1764652556398,17.20045854,127.06,127.04,0.69]
["bitfinex","SOLUSD",1764652556998,16.55031849,127.06,127.04,0.69]
["bitfinex","SOLUSD",1764652557811,17.20031849,127.06,127.04,0.69]
["bitfinex","SOLUSD",1764652559025,8.68,127.06,127.04,0.69]
["bitfinex","SOLUSD",1764652562315,8.0687309,127.09,127.05,2.577233]
["bitfinex","SOLUSD",1764652562719,8.0687309,127.09,127.06,0.69]
["bitfinex","SOLUSD",1764652563630,8.68,127.08,127.05,7.87062844]
["bitfinex","SOLUSD",1764652563831,9.33,127.08,127.05,8.56062844]
["bitfinex","SOLUSD",1764652564046,8.68,127.08,127.06,0.69]
["bitfinex","SOLUSD",1764652566312,7.87029749,127.06,127.02,8.56241161]
["bitfinex","SOLUSD",1764652566512,8.68,127.08,127.03,12.83251098]
["bitfinex","SOLUSD",1764652566713,8.68,127.08,127.04,4.02256606]
["bitfinex","SOLUSD",1764652566920,8.68,127.08,127.04,4.71256606]
["bitfinex","SOLUSD",1764652567126,8.68,127.08,127.05,0.69]
["bitfinex","SOLUSD",1764652567437,0.2,127.09,127.06,4.02256606]
["bitfinex","SOLUSD",1764652567818,0.2,127.09,127.07,0.69]
["bitfinex","SOLUSD",1764652569313,0.2,127.09,127.07,12.58166605]
["bitfinex","SOLUSD",1764652569720,0.2,127.09,127.08,0.69]
["bitfinex","SOLUSD",1764652570420,0.2,127.09,127.08,8.55905886]
["bitfinex","SOLUSD",1764652570621,13.55256606,127.09,127.05,0.69]
["bitfinex","SOLUSD",1764652571054,0.65,127.08,127.05,0.69]
["bitfinex","SOLUSD",1764652572029,4.02256606,127.07,127.03,8.54186815]
["bitfinex","SOLUSD",1764652572229,0.68,127.07,127.04,0.67]
["bitfinex","SOLUSD",1764652572745,21.45124562,127.09,127.04,4.69256606]
["bitfinex","SOLUSD",1764652572943,0.68,127.08,127.04,4.69256606]
["bitfinex","SOLUSD",1764652573145,0.68,127.08,127.05,0.67]
["bitfinex","SOLUSD",1764652573747,16.74867956,127.09,127.05,4.69256606]
["bitfinex","SOLUSD",1764652573957,8.88,127.09,127.05,12.56296743]
["bitfinex","SOLUSD",1764652574156,8.88,127.09,127.06,4.69256606]
["bitfinex","SOLUSD",1764652574458,0.2,127.09,127.07,4.02256606]
["bitfinex","SOLUSD",1764652574760,0.2,127.09,127.07,4.69256606]
["bitfinex","SOLUSD",1764652575958,0.2,127.09,127.07,0.67]
["bitfinex","SOLUSD",1764652577167,0.88,127.09,127.06,8.53995846]
["bitfinex","SOLUSD",1764652577474,0.2,127.09,127.06,7.86995846]
["bitfinex","SOLUSD",1764652577646,0.2,127.09,127.07,0.67]
["bitfinex","SOLUSD",1764652578968,0.2,127.09,127.07,8.53960004]
["bitfinex","SOLUSD",1764652583666,0.2,127.09,127.08,0.67]
["bitfinex","SOLUSD",1764652584260,0.2,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1764652585083,0.2,127.09,127.08,8.53905886]
["bitfinex","SOLUSD",1764652587756,0.2,127.09,127.08,12.56162492]
["bitfinex","SOLUSD",1764652588470,0.2,127.09,127.08,21.37156984]
["bitfinex","SOLUSD",1764652592781,0.2,127.09,127.08,17.34900378]
["bitfinex","SOLUSD",1764652592984,0.2,127.09,127.08,21.37156984]
["bitfinex","SOLUSD",1764652593587,0.2,127.09,127.08,25.3941359]
["bitfinex","SOLUSD",1764652594377,8.68,127.16,127.09,8.80994492]
["bitfinex","SOLUSD",1764652594578,0.7,127.17,127.14,4.02256606]
["bitfinex","SOLUSD",1764652594783,0.7,127.17,127.14,11.8878724]
["bitfinex","SOLUSD",1764652594974,0.7,127.17,127.14,12.5478724]
["bitfinex","SOLUSD",1764652595281,0.7,127.17,127.14,8.52530634]
["bitfinex","SOLUSD",1764652596080,17.008864,127.17,127.14,8.52530634]
["bitfinex","SOLUSD",1764652596673,0.7,127.17,127.14,8.52530634]
["bitfinex","SOLUSD",1764652597086,0.7,127.17,127.14,32.21123562]
["bitfinex","SOLUSD",1764652597388,0.2,127.18,127.17,8.80994492]
["bitfinex","SOLUSD",1764652597570,0.2,127.18,127.17,12.83251098]
["bitfinex","SOLUSD",1764652597773,0.2,127.18,127.17,13.49251098]
["bitfinex","SOLUSD",1764652598691,0.2,127.18,127.17,21.35600079]
["bitfinex","SOLUSD",1764652602265,0.2,127.18,127.17,30.03600079]
["bitfinex","SOLUSD",1764652602691,0.2,127.19,127.17,50.36743085]
["bitfinex","SOLUSD",1764652602995,0.2,127.22,127.19,8.80994492]
["bitfinex","SOLUSD",1764652603177,0.2,127.22,127.21,12.83251098]
["bitfinex","SOLUSD",1764652603677,0.2,127.22,127.21,13.52251098]
["bitfinex","SOLUSD",1764652604062,0.2,127.22,127.21,21.38352819]
["bitfinex","SOLUSD",1764652605383,0.2,127.22,127.21,20.69352819]
["bitfinex","SOLUSD",1764652605585,0.2,127.22,127.21,21.38352819]
["bitfinex","SOLUSD",1764652606087,0.2,127.22,127.21,20.69352819]
["bitfinex","SOLUSD",1764652607392,0.86,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764652609095,0.86,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764652609995,0.66,127.21,127.2,7.86163522]
["bitfinex","SOLUSD",1764652610701,0.86,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764652611882,0.66,127.21,127.17,8.80994492]
["bitfinex","SOLUSD",1764652612090,12.54375509,127.21,127.16,40.22694479]
["bitfinex","SOLUSD",1764652612410,8.52118903,127.21,127.17,4.02256606]
["bitfinex","SOLUSD",1764652612605,0.86,127.22,127.18,4.02256606]
["bitfinex","SOLUSD",1764652612787,0.86,127.22,127.19,4.02256606]
["bitfinex","SOLUSD",1764652612991,0.66,127.21,127.19,4.02256606]
["bitfinex","SOLUSD",1764652613197,0.86,127.22,127.19,4.71256606]
["bitfinex","SOLUSD",1764652613408,0.2,127.22,127.21,4.02256606]
["bitfinex","SOLUSD",1764652613795,0.2,127.22,127.21,4.71256606]
["bitfinex","SOLUSD",1764652614306,0.2,127.22,127.21,12.57358327]
["bitfinex","SOLUSD",1764652614495,0.2,127.22,127.21,21.38352819]
["bitfinex","SOLUSD",1764652620013,0.86,127.22,127.2,11.88402343]
["bitfinex","SOLUSD",1764652620310,0.86,127.22,127.19,7.86206107]
["bitfinex","SOLUSD",1764652620509,0.66,127.21,127.19,7.86206107]
["bitfinex","SOLUSD",1764652621308,0.66,127.21,127.18,7.86259493]
["bitfinex","SOLUSD",1764652621621,4.02256606,127.2,127.18,7.86259493]
["bitfinex","SOLUSD",1764652621797,4.02256606,127.2,127.16,7.86383423]
["bitfinex","SOLUSD",1764652621985,8.06059812,127.22,127.15,16.54446964]
["bitfinex","SOLUSD",1764652621986,4.68256606,127.19,127.15,16.54446964]
["bitfinex","SOLUSD",1764652622190,4.68256606,127.19,127.15,7.86446964]
["bitfinex","SOLUSD",1764652622387,0.66,127.18,127.15,7.86446964]
["bitfinex","SOLUSD",1764652622594,4.02256606,127.17,127.14,7.86515161]
["bitfinex","SOLUSD",1764652622994,0.66,127.16,127.14,7.86515161]
["bitfinex","SOLUSD",1764652623190,16.968864,127.18,127.14,12.57771767]
["bitfinex","SOLUSD",1764652623495,8.52224323,127.2,127.16,4.02256606]
["bitfinex","SOLUSD",1764652623808,0.66,127.19,127.15,13.52251098]
["bitfinex","SOLUSD",1764652624418,4.02256606,127.18,127.15,7.86456544]
["bitfinex","SOLUSD",1764652624934,11.88511385,127.19,127.15,7.86456544]
["bitfinex","SOLUSD",1764652625215,0.66,127.18,127.15,16.67451036]
["bitfinex","SOLUSD",1764652625604,0.66,127.18,127.15,7.86456544]
["bitfinex","SOLUSD",1764652626295,0.66,127.18,127.15,20.69707642]
["bitfinex","SOLUSD",1764652626505,0.66,127.2,127.16,13.52251098]
["bitfinex","SOLUSD",1764652626727,0.66,127.2,127.17,4.71256606]
["bitfinex","SOLUSD",1764652627111,0.66,127.2,127.17,4.02256606]
["bitfinex","SOLUSD",1764652627303,0.66,127.2,127.16,12.83251098]
["bitfinex","SOLUSD",1764652628223,0.66,127.2,127.17,7.86348981]
["bitfinex","SOLUSD",1764652628822,3.22839562,127.2,127.17,7.86348981]
["bitfinex","SOLUSD",1764652629204,0.66,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764652630223,0.66,127.19,127.16,7.86398756]
["bitfinex","SOLUSD",1764652630401,3.22839562,127.19,127.16,7.86398756]
["bitfinex","SOLUSD",1764652630827,0.66,127.18,127.16,7.86398756]
["bitfinex","SOLUSD",1764652632432,2.56839562,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1764652632635,11.90839562,127.18,127.13,10.43435959]
["bitfinex","SOLUSD",1764652632819,0.66,127.18,127.15,2.56839562]
["bitfinex","SOLUSD",1764652633532,0.66,127.18,127.15,10.43277605]
["bitfinex","SOLUSD",1764652634528,0.66,127.18,127.15,7.86438043]
["bitfinex","SOLUSD",1764652638440,0.66,127.18,127.15,10.43277605]
["bitfinex","SOLUSD",1764652639147,19.11031832,127.2,127.15,30.7945928]
["bitfinex","SOLUSD",1764652639308,0.66,127.18,127.15,30.7945928]
["bitfinex","SOLUSD",1764652641140,0.66,127.18,127.16,10.43202793]
["bitfinex","SOLUSD",1764652642950,0.66,127.18,127.16,7.86363231]
["bitfinex","SOLUSD",1764652646852,0.66,127.18,127.15,7.86447776]
["bitfinex","SOLUSD",1764652647166,11.24839562,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1764652647333,0.66,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764652647654,2.56839562,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1764652647858,11.24839562,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1764652648032,3.22839562,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1764652648352,0.66,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1764652648648,0.66,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764652649633,0.66,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1764652650152,8.52666353,127.12,127.08,10.43718639]
["bitfinex","SOLUSD",1764652650327,0.66,127.12,127.08,19.24713131]
["bitfinex","SOLUSD",1764652650534,0.66,127.13,127.1,2.56839562]
["bitfinex","SOLUSD",1764652651737,0.66,127.13,127.1,10.43621623]
["bitfinex","SOLUSD",1764652653858,19.11335192,127.15,127.1,11.08621623]
["bitfinex","SOLUSD",1764652654155,0.67,127.14,127.1,11.08621623]
["bitfinex","SOLUSD",1764652654648,0.67,127.14,127.1,30.75576776]
["bitfinex","SOLUSD",1764652655343,0.67,127.14,127.11,3.21839562]
["bitfinex","SOLUSD",1764652655949,0.67,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764652658882,8.68,127.15,127.12,10.43497837]
["bitfinex","SOLUSD",1764652659078,8.68,127.15,127.13,0.65]
["bitfinex","SOLUSD",1764652659245,8.68,127.15,127.14,2.56839562]
["bitfinex","SOLUSD",1764652659774,0.67,127.16,127.14,2.56839562]
["bitfinex","SOLUSD",1764652659975,0.67,127.16,127.13,3.21839562]
["bitfinex","SOLUSD",1764652660191,0.67,127.16,127.13,0.65]
["bitfinex","SOLUSD",1764652660361,0.67,127.16,127.13,11.08392218]
["bitfinex","SOLUSD",1764652660562,17.21316763,127.18,127.14,3.21839562]
["bitfinex","SOLUSD",1764652661153,0.67,127.17,127.14,3.21839562]
["bitfinex","SOLUSD",1764652661673,0.67,127.17,127.14,11.0832728]
["bitfinex","SOLUSD",1764652661871,0.67,127.17,127.14,10.4332728]
["bitfinex","SOLUSD",1764652662170,0.67,127.17,127.14,11.1132728]
["bitfinex","SOLUSD",1764652663144,0.67,127.17,127.14,10.4332728]
["bitfinex","SOLUSD",1764652664507,0.67,127.17,127.15,2.56839562]
["bitfinex","SOLUSD",1764652664806,8.68,127.2,127.16,2.56839562]
["bitfinex","SOLUSD",1764652665096,0.71,127.19,127.16,2.56839562]
["bitfinex","SOLUSD",1764652665883,0.71,127.19,127.16,10.43223124]
["bitfinex","SOLUSD",1764652666904,0.71,127.19,127.16,7.86383562]
["bitfinex","SOLUSD",1764652667271,0.71,127.19,127.15,2.56839562]
["bitfinex","SOLUSD",1764652667272,8.57266325,127.19,127.15,10.43299614]
["bitfinex","SOLUSD",1764652667717,0.71,127.18,127.15,10.43299614]
["bitfinex","SOLUSD",1764652668377,0.71,127.18,127.15,11.11299614]
["bitfinex","SOLUSD",1764652668579,0.71,127.18,127.16,2.56839562]
["bitfinex","SOLUSD",1764652669400,0.71,127.18,127.16,10.43212542]
["bitfinex","SOLUSD",1764652672022,9.39,127.2,127.16,11.11212542]
["bitfinex","SOLUSD",1764652672235,9.39,127.2,127.17,3.24839562]
["bitfinex","SOLUSD",1764652672524,0.71,127.19,127.17,2.56839562]
["bitfinex","SOLUSD",1764652672688,8.68,127.2,127.17,2.56839562]
["bitfinex","SOLUSD",1764652673115,0.71,127.19,127.17,2.56839562]
["bitfinex","SOLUSD",1764652675428,0.71,127.19,127.17,10.43147106]
["bitfinex","SOLUSD",1764652676838,8.68,127.2,127.17,10.43147106]
["bitfinex","SOLUSD",1764652677006,0.71,127.19,127.17,10.43147106]
["bitfinex","SOLUSD",1764652677824,8.68,127.2,127.17,11.11147106]
["bitfinex","SOLUSD",1764652678003,9.39,127.2,127.17,11.11147106]
["bitfinex","SOLUSD",1764652680222,0.2,127.22,127.19,2.56839562]
["bitfinex","SOLUSD",1764652680543,0.2,127.22,127.21,2.56839562]
["bitfinex","SOLUSD",1764652681140,0.2,127.22,127.2,0.68]
["bitfinex","SOLUSD",1764652681444,0.2,127.22,127.2,3.24839562]
["bitfinex","SOLUSD",1764652681637,0.2,127.22,127.2,0.68]
["bitfinex","SOLUSD",1764652681826,0.2,127.22,127.21,2.56839562]
["bitfinex","SOLUSD",1764652682226,0.2,127.22,127.21,10.42941283]
["bitfinex","SOLUSD",1764652686647,0.91,127.22,127.19,2.56839562]
["bitfinex","SOLUSD",1764652686820,0.91,127.22,127.19,7.86225332]
["bitfinex","SOLUSD",1764652687025,0.71,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764652688146,3.27839562,127.21,127.18,7.86263812]
["bitfinex","SOLUSD",1764652688649,0.71,127.2,127.17,7.86321532]
["bitfinex","SOLUSD",1764652690430,0.71,127.2,127.16,31.53665536]
["bitfinex","SOLUSD",1764652690634,17.218864,127.22,127.19,4.0129978]
["bitfinex","SOLUSD",1764652690835,17.218864,127.22,127.18,8.80994492]
["bitfinex","SOLUSD",1764652690836,0.91,127.22,127.18,8.80994492]
["bitfinex","SOLUSD",1764652691145,0.2,127.22,127.2,4.0129978]
["bitfinex","SOLUSD",1764652691449,0.86,127.22,127.2,4.0129978]
["bitfinex","SOLUSD",1764652692952,0.86,127.22,127.2,11.87416556]
["bitfinex","SOLUSD",1764652693436,0.2,127.22,127.21,4.0129978]
["bitfinex","SOLUSD",1764652693748,0.2,127.22,127.21,4.7029978]
["bitfinex","SOLUSD",1764652694043,0.2,127.22,127.21,4.0129978]
["bitfinex","SOLUSD",1764652695032,0.2,127.22,127.21,11.87401501]
["bitfinex","SOLUSD",1764652695239,0.2,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764652695434,0.86,127.22,127.2,11.87442392]
["bitfinex","SOLUSD",1764652696248,0.2,127.22,127.21,4.0129978]
["bitfinex","SOLUSD",1764652696549,0.2,127.22,127.21,4.7029978]
["bitfinex","SOLUSD",1764652696744,0.2,127.22,127.21,4.0129978]
["bitfinex","SOLUSD",1764652697142,0.2,127.22,127.21,11.87401501]
["bitfinex","SOLUSD",1764652704563,0.2,127.22,127.21,11.87401501]
["bitfinex","SOLUSD",1764652707446,0.86,127.22,127.2,31.52872107]
["bitfinex","SOLUSD",1764652708262,0.86,127.22,127.21,4.0129978]
["bitfinex","SOLUSD",1764652708568,0.2,127.22,127.21,11.87401501]
["bitfinex","SOLUSD",1764652709275,0.86,127.22,127.21,11.87401501]
["bitfinex","SOLUSD",1764652710277,0.2,127.22,127.21,11.87401501]
["bitfinex","SOLUSD",1764652713075,0.86,127.22,127.21,11.87401501]
["bitfinex","SOLUSD",1764652713957,0.86,127.22,127.2,11.87463302]
["bitfinex","SOLUSD",1764652714179,0.66,127.21,127.2,11.87463302]
["bitfinex","SOLUSD",1764652715181,0.2,127.22,127.2,11.87463302]
["bitfinex","SOLUSD",1764652715379,0.86,127.22,127.2,11.87463302]
["bitfinex","SOLUSD",1764652715762,0.2,127.22,127.21,4.6729978]
["bitfinex","SOLUSD",1764652716079,0.2,127.22,127.21,12.53401501]
["bitfinex","SOLUSD",1764652717197,0.2,127.22,127.21,21.34395993]
["bitfinex","SOLUSD",1764652722380,0.2,127.22,127.21,20.68395993]
["bitfinex","SOLUSD",1764652722586,0.2,127.22,127.21,21.37395993]
["bitfinex","SOLUSD",1764652722974,0.2,127.22,127.21,20.68395993]
["bitfinex","SOLUSD",1764652727489,0.2,127.22,127.21,21.37395993]
["bitfinex","SOLUSD",1764652734113,0.2,127.22,127.21,20.68395993]
["bitfinex","SOLUSD",1764652735111,0.87,127.22,127.2,20.53423654]
["bitfinex","SOLUSD",1764652735512,0.67,127.21,127.2,20.53423654]
["bitfinex","SOLUSD",1764652737208,0.2,127.22,127.2,20.53423654]
["bitfinex","SOLUSD",1764652737416,0.87,127.22,127.2,20.53423654]
["bitfinex","SOLUSD",1764652737801,0.67,127.21,127.2,20.53423654]
["bitfinex","SOLUSD",1764652738002,0.2,127.22,127.21,8.80994492]
["bitfinex","SOLUSD",1764652738313,0.2,127.22,127.21,12.82294272]
["bitfinex","SOLUSD",1764652739421,0.2,127.22,127.21,21.37395993]
["bitfinex","SOLUSD",1764652741022,0.2,127.22,127.21,20.68395993]
["bitfinex","SOLUSD",1764652741922,0.87,127.22,127.21,11.87401501]
["bitfinex","SOLUSD",1764652745727,0.2,127.22,127.21,11.87401501]
["bitfinex","SOLUSD",1764652745899,0.87,127.22,127.21,11.87401501]
["bitfinex","SOLUSD",1764652747121,0.2,127.22,127.21,11.87401501]
["bitfinex","SOLUSD",1764652747331,0.2,127.22,127.21,21.37395993]
["bitfinex","SOLUSD",1764652748222,0.2,127.22,127.21,20.68395993]
["bitfinex","SOLUSD",1764652749121,0.2,127.22,127.21,16.67096213]
["bitfinex","SOLUSD",1764652749322,0.2,127.22,127.21,20.68395993]
["bitfinex","SOLUSD",1764652749624,0.87,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764652753530,0.87,127.22,127.21,10.42752321]
["bitfinex","SOLUSD",1764652755238,0.2,127.22,127.21,19.23746813]
["bitfinex","SOLUSD",1764652756419,0.87,127.22,127.21,19.23746813]
["bitfinex","SOLUSD",1764652756622,0.87,127.22,127.21,10.42752321]
["bitfinex","SOLUSD",1764652756918,0.87,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764652757633,0.87,127.22,127.21,10.42752321]
["bitfinex","SOLUSD",1764652758834,0.2,127.22,127.21,10.42752321]
["bitfinex","SOLUSD",1764652759142,0.2,127.22,127.21,19.94746813]
["bitfinex","SOLUSD",1764652763017,1e-08,127.24,127.23,16.66972641]
["bitfinex","SOLUSD",1764652763216,1e-08,127.24,127.23,19.23623241]
["bitfinex","SOLUSD",1764652763420,1e-08,127.24,127.23,19.94623241]
["bitfinex","SOLUSD",1764652764542,1e-08,127.24,127.23,19.23623241]
["bitfinex","SOLUSD",1764652765033,1e-08,127.24,127.23,19.94623241]
["bitfinex","SOLUSD",1764652765415,1e-08,127.24,127.23,28.60623241]
["bitfinex","SOLUSD",1764652766332,1e-08,127.24,127.23,25.32972641]
["bitfinex","SOLUSD",1764652766536,0.67000001,127.24,127.23,27.89623241]
["bitfinex","SOLUSD",1764652767343,1e-08,127.24,127.23,27.89623241]
["bitfinex","SOLUSD",1764652768150,0.67000001,127.24,127.23,10.42628749]
["bitfinex","SOLUSD",1764652770740,0.67000001,127.24,127.21,39.68899395]
["bitfinex","SOLUSD",1764652770942,0.67000001,127.24,127.22,7.86018506]
["bitfinex","SOLUSD",1764652775544,0.67000001,127.24,127.21,19.2371942]
["bitfinex","SOLUSD",1764652779255,0.67000001,127.24,127.21,16.6706882]
["bitfinex","SOLUSD",1764652779461,0.67000001,127.24,127.21,19.2371942]
["bitfinex","SOLUSD",1764652782174,1e-08,127.24,127.22,11.09658621]
["bitfinex","SOLUSD",1764652782481,1e-08,127.24,127.23,11.37645092]
["bitfinex","SOLUSD",1764652782780,1e-08,127.24,127.23,20.70645092]
["bitfinex","SOLUSD",1764652783769,1e-08,127.24,127.23,28.56623241]
["bitfinex","SOLUSD",1764652793291,1e-08,127.24,127.23,31.04546675]
["bitfinex","SOLUSD",1764652793494,1e-08,127.24,127.23,27.89623241]
["bitfinex","SOLUSD",1764652793994,0.69000001,127.24,127.23,27.89623241]
["bitfinex","SOLUSD",1764652794392,1e-08,127.24,127.23,27.89623241]
["bitfinex","SOLUSD",1764652794599,1e-08,127.24,127.23,28.56623241]
["bitfinex","SOLUSD",1764652795180,1e-08,127.24,127.23,31.71546675]
["bitfinex","SOLUSD",1764652795792,1e-08,127.24,127.23,28.56623241]
["bitfinex","SOLUSD",1764652799801,0.2,127.26,127.24,9.47994492]
["bitfinex","SOLUSD",1764652799975,0.2,127.26,127.25,30.30247492]
["bitfinex","SOLUSD",1764652800174,0.2,127.26,127.25,30.97247492]
["bitfinex","SOLUSD",1764652800407,1e-08,127.26,127.25,50.43007745]
["bitfinex","SOLUSD",1764652800693,0.2,127.27,127.26,8.80994492]
["bitfinex","SOLUSD",1764652800885,0.2,127.27,127.26,22.31247492]
["bitfinex","SOLUSD",1764652801703,0.2,127.27,127.26,19.23437957]
["bitfinex","SOLUSD",1764652801914,0.89,127.27,127.26,27.89437957]
["bitfinex","SOLUSD",1764652802586,0.2,127.27,127.26,27.89437957]
["bitfinex","SOLUSD",1764652802786,0.2,127.27,127.26,38.16040357]
["bitfinex","SOLUSD",1764652803208,0.2,127.27,127.26,38.83040357]
["bitfinex","SOLUSD",1764652803588,0.2,127.27,127.26,38.16040357]
["bitfinex","SOLUSD",1764652803796,0.2,127.27,127.26,38.83040357]
["bitfinex","SOLUSD",1764652807929,0.2,127.27,127.26,25.99787357]
["bitfinex","SOLUSD",1764652808113,0.2,127.27,127.26,27.89437957]
["bitfinex","SOLUSD",1764652810205,0.89,127.27,127.26,27.89437957]
["bitfinex","SOLUSD",1764652811321,0.89,127.27,127.26,25.32787357]
["bitfinex","SOLUSD",1764652811823,0.89,127.27,127.26,27.89437957]
["bitfinex","SOLUSD",1764652812404,0.89,127.27,127.26,29.3346243]
["bitfinex","SOLUSD",1764652817622,0.2,127.27,127.26,29.3346243]
["bitfinex","SOLUSD",1764652818136,0.88,127.27,127.26,29.3346243]
["bitfinex","SOLUSD",1764652818723,0.88,127.27,127.26,25.32787357]
["bitfinex","SOLUSD",1764652820742,0.88,127.27,127.26,29.3346243]
["bitfinex","SOLUSD",1764652822257,0.2,127.27,127.26,29.3346243]
["bitfinex","SOLUSD",1764652822550,0.88,127.27,127.26,29.3346243]
["bitfinex","SOLUSD",1764652825358,0.88,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764652826355,0.88,127.27,127.25,31.51162556]
["bitfinex","SOLUSD",1764652826537,0.68,127.26,127.25,40.32157048]
["bitfinex","SOLUSD",1764652826944,0.68,127.26,127.25,36.31481975]
["bitfinex","SOLUSD",1764652831251,0.68,127.26,127.25,16.66849108]
["bitfinex","SOLUSD",1764652834664,0.68,127.26,127.21,22.80123207]
["bitfinex","SOLUSD",1764652834859,4.68675073,127.26,127.22,17.46994492]
["bitfinex","SOLUSD",1764652835043,4.68675073,127.26,127.22,25.33034422]
["bitfinex","SOLUSD",1764652835245,0.68,127.25,127.22,25.33034422]
["bitfinex","SOLUSD",1764652836373,0.68,127.25,127.22,44.98134249]
["bitfinex","SOLUSD",1764652839685,0.68,127.25,127.22,48.98809322]
["bitfinex","SOLUSD",1764652839856,0.72,127.25,127.22,48.98809322]
["bitfinex","SOLUSD",1764652840061,0.72,127.25,127.22,49.64809322]
["bitfinex","SOLUSD",1764652840286,0.2,127.27,127.24,12.81669565]
["bitfinex","SOLUSD",1764652840512,0.92,127.27,127.25,4.00675073]
["bitfinex","SOLUSD",1764652840657,0.92,127.27,127.24,17.46994492]
["bitfinex","SOLUSD",1764652840865,0.72,127.26,127.24,17.46994492]
["bitfinex","SOLUSD",1764652841061,0.72,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764652848304,4.72675073,127.26,127.23,27.50806328]
["bitfinex","SOLUSD",1764652848496,4.00675073,127.25,127.23,27.50806328]
["bitfinex","SOLUSD",1764652848687,4.66675073,127.25,127.23,27.50806328]
["bitfinex","SOLUSD",1764652848888,0.66,127.24,127.23,27.50806328]
["bitfinex","SOLUSD",1764652852818,0.66,127.26,127.23,27.50806328]
["bitfinex","SOLUSD",1764652853018,0.66,127.25,127.23,27.50806328]
["bitfinex","SOLUSD",1764652854326,0.66,127.25,127.23,28.16806328]
["bitfinex","SOLUSD",1764652855416,0.66,127.25,127.23,36.16806328]
["bitfinex","SOLUSD",1764652860530,4.00675073,127.24,127.22,7.8601045]
["bitfinex","SOLUSD",1764652860726,4.00675073,127.23,127.22,7.8601045]
["bitfinex","SOLUSD",1764652860927,4.66675073,127.24,127.22,7.8601045]
["bitfinex","SOLUSD",1764652861129,8.01350146,127.25,127.22,7.8601045]
["bitfinex","SOLUSD",1764652861503,0.66,127.24,127.22,7.8601045]
["bitfinex","SOLUSD",1764652861833,0.66,127.26,127.23,9.46994492]
["bitfinex","SOLUSD",1764652862008,0.2,127.27,127.24,0.66]
["bitfinex","SOLUSD",1764652862343,0.86,127.27,127.24,9.32]
["bitfinex","SOLUSD",1764652862638,0.86,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764652865033,0.66,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764652865611,0.2,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764652865819,0.86,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764652870640,0.66,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764652873149,0.2,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764652873358,0.88,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764652873855,0.68,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764652874163,0.68,127.26,127.24,16.51889633]
["bitfinex","SOLUSD",1764652874654,0.68,127.26,127.24,17.23889633]
["bitfinex","SOLUSD",1764652876377,0.68,127.26,127.24,16.51889633]
["bitfinex","SOLUSD",1764652879361,0.68,127.26,127.24,36.16680579]
["bitfinex","SOLUSD",1764652879773,0.68,127.26,127.24,36.88680579]
["bitfinex","SOLUSD",1764652879936,0.68,127.26,127.24,36.16680579]
["bitfinex","SOLUSD",1764652882697,0.2,127.27,127.24,36.88680579]
["bitfinex","SOLUSD",1764652882898,0.88,127.27,127.24,36.16680579]
["bitfinex","SOLUSD",1764652884093,0.2,127.27,127.24,36.16680579]
["bitfinex","SOLUSD",1764652884274,0.88,127.27,127.24,39.45204878]
["bitfinex","SOLUSD",1764652884573,0.88,127.27,127.24,36.88680579]
["bitfinex","SOLUSD",1764652885875,0.68,127.26,127.24,36.16680579]
["bitfinex","SOLUSD",1764652886557,0.2,127.27,127.24,36.88680579]
["bitfinex","SOLUSD",1764652886877,0.88,127.27,127.24,36.88680579]
["bitfinex","SOLUSD",1764652887078,0.88,127.27,127.24,39.45204878]
["bitfinex","SOLUSD",1764652888793,0.2,127.27,127.24,39.45204878]
["bitfinex","SOLUSD",1764652888983,0.88,127.27,127.24,39.45204878]
["bitfinex","SOLUSD",1764652889166,0.68,127.26,127.24,39.45204878]
["bitfinex","SOLUSD",1764652889575,0.68,127.26,127.24,36.16680579]
["bitfinex","SOLUSD",1764652890476,0.68,127.26,127.24,36.88680579]
["bitfinex","SOLUSD",1764652891803,0.68,127.26,127.24,16.51889633]
["bitfinex","SOLUSD",1764652892501,3.24524299,127.26,127.21,3.22524299]
["bitfinex","SOLUSD",1764652892687,3.24524299,127.26,127.22,17.46994492]
["bitfinex","SOLUSD",1764652892887,0.7,127.25,127.22,17.46994492]
["bitfinex","SOLUSD",1764652893806,3.26524299,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764652894276,0.7,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764652896185,3.26524299,127.24,127.19,27.7125553]
["bitfinex","SOLUSD",1764652896376,2.56524299,127.23,127.2,25.33158014]
["bitfinex","SOLUSD",1764652896704,0.7,127.23,127.2,25.33158014]
["bitfinex","SOLUSD",1764652896905,0.7,127.22,127.2,44.98566819]
["bitfinex","SOLUSD",1764652902603,2.56524299,127.21,127.18,7.86281925]
["bitfinex","SOLUSD",1764652902895,2.56524299,127.19,127.16,36.18421345]
["bitfinex","SOLUSD",1764652903413,0.71,127.18,127.16,36.18421345]
["bitfinex","SOLUSD",1764652904189,0.71,127.18,127.16,36.88421345]
["bitfinex","SOLUSD",1764652904597,0.71,127.18,127.16,36.18421345]
["bitfinex","SOLUSD",1764652904795,0.71,127.18,127.16,16.52410821]
["bitfinex","SOLUSD",1764652904796,3.27524299,127.18,127.16,16.52410821]
["bitfinex","SOLUSD",1764652905112,2.56524299,127.17,127.13,19.76353312]
["bitfinex","SOLUSD",1764652905414,2.56524299,127.16,127.13,27.62949709]
["bitfinex","SOLUSD",1764652905599,3.27524299,127.16,127.13,27.62949709]
["bitfinex","SOLUSD",1764652905916,0.71,127.15,127.13,27.62949709]
["bitfinex","SOLUSD",1764652909308,3.27524299,127.15,127.13,0.1]
["bitfinex","SOLUSD",1764652909819,0.71,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652917144,3.27524299,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652920428,8.57534528,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652920645,11.14058827,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652921032,0.71,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652921215,9.37,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652924317,0.71,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652924717,3.27524299,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652924943,11.14058827,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652927124,14.2942919,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652928246,3.86370363,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652928452,2.56524299,127.15,127.13,0.1]
["bitfinex","SOLUSD",1764652928659,3.27524299,127.15,127.13,0.1]
["bitfinex","SOLUSD",1764652928828,0.71,127.15,127.13,0.1]
["bitfinex","SOLUSD",1764652930250,2.56524299,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652930758,3.27524299,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652932450,0.71,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652933264,2.56524299,127.15,127.13,0.1]
["bitfinex","SOLUSD",1764652933562,36.08833422,127.16,127.13,0.79]
["bitfinex","SOLUSD",1764652933860,0.69,127.15,127.13,0.1]
["bitfinex","SOLUSD",1764652934026,35.39833422,127.16,127.13,0.1]
["bitfinex","SOLUSD",1764652934027,8.66,127.16,127.13,0.1]
["bitfinex","SOLUSD",1764652934233,8.66,127.16,127.13,0.79]
["bitfinex","SOLUSD",1764652934452,0.69,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1764652934939,0.69,127.17,127.14,8.55534528]
["bitfinex","SOLUSD",1764652936940,0.69,127.17,127.14,12.56986887]
["bitfinex","SOLUSD",1764652937453,16.998864,127.19,127.15,4.70452359]
["bitfinex","SOLUSD",1764652937756,16.998864,127.19,127.16,4.01452359]
["bitfinex","SOLUSD",1764652938268,0.69,127.18,127.15,4.70452359]
["bitfinex","SOLUSD",1764652938631,0.69,127.18,127.15,12.56879689]
["bitfinex","SOLUSD",1764652940742,8.55176426,127.2,127.17,4.01452359]
["bitfinex","SOLUSD",1764652941041,0.69,127.19,127.16,0.69]
["bitfinex","SOLUSD",1764652941242,0.69,127.19,127.17,4.01452359]
["bitfinex","SOLUSD",1764652947455,0.69,127.19,127.16,12.56830561]
["bitfinex","SOLUSD",1764652947847,0.69,127.19,127.16,11.87830561]
["bitfinex","SOLUSD",1764652948048,8.55259042,127.19,127.15,11.87925029]
["bitfinex","SOLUSD",1764652948362,8.55259042,127.19,127.15,7.8647267]
["bitfinex","SOLUSD",1764652948363,21.22711401,127.19,127.15,7.8647267]
["bitfinex","SOLUSD",1764652948571,0.69,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1764652948871,0.69,127.18,127.15,8.5547267]
["bitfinex","SOLUSD",1764652949042,0.69,127.18,127.15,12.56925029]
["bitfinex","SOLUSD",1764652953195,12.56758512,127.18,127.13,4.11452359]
["bitfinex","SOLUSD",1764652953355,4.01452359,127.16,127.13,0.1]
["bitfinex","SOLUSD",1764652953553,12.67452359,127.16,127.13,0.1]
["bitfinex","SOLUSD",1764652953768,4.70452359,127.15,127.13,0.1]
["bitfinex","SOLUSD",1764652953967,4.01452359,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652954157,4.70452359,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652954868,0.69,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652955750,8.55534528,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652956165,12.56986887,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652957706,0.69,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652960681,9.35,127.15,127.13,0.1]
["bitfinex","SOLUSD",1764652961498,3.15320641,127.16,127.14,0.71]
["bitfinex","SOLUSD",1764652961890,0.71,127.17,127.14,0.71]
["bitfinex","SOLUSD",1764652962202,0.71,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764652964904,0.71,127.17,127.13,19.7644272]
["bitfinex","SOLUSD",1764652965207,0.71,127.17,127.13,24.48895079]
["bitfinex","SOLUSD",1764652965701,0.71,127.17,127.14,0.71]
["bitfinex","SOLUSD",1764652966005,0.71,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764652967209,0.71,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1764652967909,4.72452359,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1764652968289,0.71,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764652969106,20.53759256,127.18,127.13,27.63039117]
["bitfinex","SOLUSD",1764652969307,0.71,127.17,127.13,31.64491476]
["bitfinex","SOLUSD",1764652969496,0.71,127.17,127.13,32.35491476]
["bitfinex","SOLUSD",1764652969692,0.71,127.17,127.13,28.34039117]
["bitfinex","SOLUSD",1764652970003,4.72452359,127.17,127.13,28.34039117]
["bitfinex","SOLUSD",1764652970182,4.72452359,127.16,127.13,0.1]
["bitfinex","SOLUSD",1764652970606,0.71,127.15,127.13,0.1]
["bitfinex","SOLUSD",1764652971712,4.72452359,127.15,127.13,0.1]
["bitfinex","SOLUSD",1764652972196,0.71,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652973315,9.37,127.15,127.13,0.1]
["bitfinex","SOLUSD",1764652973496,0.71,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652976218,0.71,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652976716,12.67452359,127.15,127.13,0.1]
["bitfinex","SOLUSD",1764652976904,9.37,127.15,127.13,0.1]
["bitfinex","SOLUSD",1764652977221,0.71,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652979322,13.38452359,127.15,127.13,0.1]
["bitfinex","SOLUSD",1764652979618,12.67452359,127.15,127.13,0.1]
["bitfinex","SOLUSD",1764652979797,0.71,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652984421,12.58986887,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652985521,8.57534528,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652985818,12.58986887,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652990041,28.89873287,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764652991735,16.60439246,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1764652992142,19.7588422,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1764652993746,0.66,127.13,127.12,1e-08]
["bitfinex","SOLUSD",1764652993920,16.308864,127.12,127.1,0.1]
["bitfinex","SOLUSD",1764652994121,12.67452359,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764652994320,13.33452359,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764652995845,21.20172522,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764652996450,19.76067665,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764652998836,17.18720163,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764652999040,19.76067665,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653006444,11.10067665,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653006665,19.76067665,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653024492,19.10067665,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653024692,19.82067665,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653030500,19.10067665,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653030696,19.82067665,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653034200,22.97537517,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653038109,22.25537517,127.11,127.1,0.81]
["bitfinex","SOLUSD",1764653038290,11.81469852,127.11,127.1,0.81]
["bitfinex","SOLUSD",1764653038496,19.68190015,127.11,127.1,0.81]
["bitfinex","SOLUSD",1764653038903,22.25537517,127.11,127.1,0.81]
["bitfinex","SOLUSD",1764653040606,19.68190015,127.11,127.1,0.81]
["bitfinex","SOLUSD",1764653041389,7.86669313,127.12,127.1,0.81]
["bitfinex","SOLUSD",1764653041590,10.44016815,127.12,127.1,0.81]
["bitfinex","SOLUSD",1764653044022,7.86669313,127.12,127.1,0.81]
["bitfinex","SOLUSD",1764653044312,24.49543687,127.13,127.1,0.81]
["bitfinex","SOLUSD",1764653044614,16.52606104,127.13,127.1,0.81]
["bitfinex","SOLUSD",1764653046428,26.74711767,127.15,127.1,11.25083739]
["bitfinex","SOLUSD",1764653046600,45.84862393,127.15,127.1,11.25083739]
["bitfinex","SOLUSD",1764653046798,18.30628491,127.15,127.11,3.28347502]
["bitfinex","SOLUSD",1764653046997,7.86477865,127.15,127.12,2.57347502]
["bitfinex","SOLUSD",1764653047198,10.39390008,127.16,127.12,3.28347502]
["bitfinex","SOLUSD",1764653047498,55.06525274,127.17,127.13,0.71]
["bitfinex","SOLUSD",1764653047699,78.71243675,127.17,127.13,0.71]
["bitfinex","SOLUSD",1764653047928,8.66,127.17,127.14,2.57347502]
["bitfinex","SOLUSD",1764653048422,8.66,127.17,127.15,0.71]
["bitfinex","SOLUSD",1764653049214,2.57347502,127.16,127.13,0.71]
["bitfinex","SOLUSD",1764653049414,2.57347502,127.15,127.13,0.71]
["bitfinex","SOLUSD",1764653049906,46.62068215,127.17,127.13,0.71]
["bitfinex","SOLUSD",1764653050218,2.57347502,127.16,127.13,0.71]
["bitfinex","SOLUSD",1764653050607,11.15786967,127.16,127.13,0.71]
["bitfinex","SOLUSD",1764653051103,3.29347502,127.15,127.12,0.71]
["bitfinex","SOLUSD",1764653051429,3.29347502,127.15,127.11,7.86695432]
["bitfinex","SOLUSD",1764653051430,11.23347502,127.15,127.13,0.71]
["bitfinex","SOLUSD",1764653052423,19.09838055,127.15,127.13,0.71]
["bitfinex","SOLUSD",1764653054427,19.76838055,127.15,127.12,0.66]
["bitfinex","SOLUSD",1764653055028,30.58180049,127.15,127.12,0.66]
["bitfinex","SOLUSD",1764653055719,19.09838055,127.15,127.12,8.52658008]
["bitfinex","SOLUSD",1764653056122,19.09838055,127.15,127.13,0.66]
["bitfinex","SOLUSD",1764653056342,16.52490553,127.15,127.13,0.66]
["bitfinex","SOLUSD",1764653057230,19.76838055,127.15,127.12,0.66]
["bitfinex","SOLUSD",1764653058434,21.21158137,127.15,127.12,0.66]
["bitfinex","SOLUSD",1764653060316,4.01667584,127.14,127.12,0.66]
["bitfinex","SOLUSD",1764653062949,12.55218011,127.14,127.1,0.76]
["bitfinex","SOLUSD",1764653063122,4.68667584,127.13,127.1,0.1]
["bitfinex","SOLUSD",1764653063321,21.31218011,127.14,127.11,0.66]
["bitfinex","SOLUSD",1764653066349,20.64218011,127.14,127.11,0.66]
["bitfinex","SOLUSD",1764653066548,21.31218011,127.14,127.11,0.66]
["bitfinex","SOLUSD",1764653070652,20.54159967,127.15,127.11,8.52710109]
["bitfinex","SOLUSD",1764653070947,29.18927557,127.15,127.11,8.52710109]
["bitfinex","SOLUSD",1764653071146,16.6276759,127.15,127.12,0.68]
["bitfinex","SOLUSD",1764653071343,9.34,127.15,127.12,0.68]
["bitfinex","SOLUSD",1764653072250,8.66,127.15,127.12,12.56289932]
["bitfinex","SOLUSD",1764653072637,8.66,127.15,127.13,0.68]
["bitfinex","SOLUSD",1764653073240,28.20397847,127.16,127.13,0.68]
["bitfinex","SOLUSD",1764653073448,36.86397847,127.16,127.13,0.68]
["bitfinex","SOLUSD",1764653074444,36.18397847,127.16,127.13,0.68]
["bitfinex","SOLUSD",1764653075649,36.86397847,127.16,127.13,0.68]
["bitfinex","SOLUSD",1764653078652,28.31972021,127.16,127.13,12.56259039]
["bitfinex","SOLUSD",1764653078854,28.31972021,127.16,127.14,4.01667584]
["bitfinex","SOLUSD",1764653079154,21.21935289,127.19,127.14,4.69667584]
["bitfinex","SOLUSD",1764653079357,0.68,127.18,127.15,0.68]
["bitfinex","SOLUSD",1764653079861,4.69667584,127.18,127.13,11.88259039]
["bitfinex","SOLUSD",1764653080058,8.54289037,127.18,127.15,0.68]
["bitfinex","SOLUSD",1764653080962,16.40819441,127.18,127.15,0.68]
["bitfinex","SOLUSD",1764653082262,8.54289037,127.18,127.15,0.68]
["bitfinex","SOLUSD",1764653084680,0.68,127.17,127.14,11.88197988]
["bitfinex","SOLUSD",1764653084972,0.68,127.17,127.14,12.58197988]
["bitfinex","SOLUSD",1764653085142,9.34,127.17,127.14,8.56530404]
["bitfinex","SOLUSD",1764653087059,0.68,127.16,127.13,8.56569027]
["bitfinex","SOLUSD",1764653087259,0.68,127.16,127.14,0.7]
["bitfinex","SOLUSD",1764653088780,0.68,127.16,127.13,7.86569027]
["bitfinex","SOLUSD",1764653089076,0.68,127.16,127.13,8.56569027]
["bitfinex","SOLUSD",1764653090375,8.66,127.17,127.14,0.7]
["bitfinex","SOLUSD",1764653090563,0.68,127.16,127.13,8.56569027]
["bitfinex","SOLUSD",1764653092077,0.68,127.16,127.14,0.7]
["bitfinex","SOLUSD",1764653093096,17.20360879,127.17,127.14,4.71667584]
["bitfinex","SOLUSD",1764653093273,17.20360879,127.17,127.14,0.7]
["bitfinex","SOLUSD",1764653096686,17.20360879,127.17,127.14,8.56531718]
["bitfinex","SOLUSD",1764653097674,17.20360879,127.17,127.15,0.7]
["bitfinex","SOLUSD",1764653098685,17.20360879,127.17,127.14,7.86531718]
["bitfinex","SOLUSD",1764653098990,17.20360879,127.17,127.14,8.56531718]
["bitfinex","SOLUSD",1764653100389,16.52360879,127.17,127.14,8.56531718]
["bitfinex","SOLUSD",1764653100603,17.20360879,127.17,127.14,8.56531718]
["bitfinex","SOLUSD",1764653101606,16.52360879,127.17,127.14,8.56531718]
["bitfinex","SOLUSD",1764653101897,0.68,127.16,127.14,8.56531718]
["bitfinex","SOLUSD",1764653102081,17.20360879,127.17,127.14,8.56531718]
["bitfinex","SOLUSD",1764653102906,16.52360879,127.17,127.14,8.56531718]
["bitfinex","SOLUSD",1764653103211,17.20360879,127.17,127.14,8.56531718]
["bitfinex","SOLUSD",1764653104606,16.52360879,127.17,127.14,8.56531718]
["bitfinex","SOLUSD",1764653104787,0.68,127.16,127.14,8.56531718]
["bitfinex","SOLUSD",1764653105976,17.20360879,127.17,127.14,8.56531718]
["bitfinex","SOLUSD",1764653110307,16.988864,127.19,127.15,4.71667584]
["bitfinex","SOLUSD",1764653110508,4.01667584,127.22,127.17,4.01667584]
["bitfinex","SOLUSD",1764653110690,9.34,127.21,127.17,4.01667584]
["bitfinex","SOLUSD",1764653110904,9.34,127.21,127.18,0.7]
["bitfinex","SOLUSD",1764653111110,0.68,127.2,127.17,4.71667584]
["bitfinex","SOLUSD",1764653111295,4.01667584,127.18,127.11,7.86695473]
["bitfinex","SOLUSD",1764653111493,4.01667584,127.15,127.11,7.86695473]
["bitfinex","SOLUSD",1764653111692,12.67667584,127.15,127.11,7.86695473]
["bitfinex","SOLUSD",1764653111906,4.70667584,127.14,127.11,8.52695473]
["bitfinex","SOLUSD",1764653113401,4.01667584,127.14,127.11,8.52695473]
["bitfinex","SOLUSD",1764653113601,0.69,127.13,127.11,8.52695473]
["bitfinex","SOLUSD",1764653114111,4.70667584,127.13,127.1,0.1]
["bitfinex","SOLUSD",1764653114612,4.70667584,127.13,127.1,0.76]
["bitfinex","SOLUSD",1764653116514,4.70667584,127.13,127.1,8.62772592]
["bitfinex","SOLUSD",1764653116927,12.57213174,127.14,127.1,8.62772592]
["bitfinex","SOLUSD",1764653117100,0.69,127.13,127.11,0.66]
["bitfinex","SOLUSD",1764653117521,0.69,127.13,127.1,7.96772592]
["bitfinex","SOLUSD",1764653117740,0.69,127.13,127.1,8.62772592]
["bitfinex","SOLUSD",1764653118027,0.69,127.13,127.1,0.76]
["bitfinex","SOLUSD",1764653118195,12.57268657,127.13,127.1,0.1]
["bitfinex","SOLUSD",1764653118697,0.69,127.12,127.1,0.1]
["bitfinex","SOLUSD",1764653121824,0.69,127.12,127.1,8.62759142]
["bitfinex","SOLUSD",1764653122935,9.35,127.15,127.11,3.23154541]
["bitfinex","SOLUSD",1764653123132,9.35,127.15,127.12,0.66]
["bitfinex","SOLUSD",1764653124236,8.66,127.15,127.12,8.5262628]
["bitfinex","SOLUSD",1764653124537,8.66,127.15,127.13,0.66]
["bitfinex","SOLUSD",1764653124711,9.35,127.15,127.13,0.66]
["bitfinex","SOLUSD",1764653125224,0.69,127.17,127.14,2.57154541]
["bitfinex","SOLUSD",1764653125533,11.92154541,127.18,127.14,2.57154541]
["bitfinex","SOLUSD",1764653125732,11.23154541,127.18,127.15,0.66]
["bitfinex","SOLUSD",1764653126028,0.69,127.17,127.15,0.66]
["bitfinex","SOLUSD",1764653127012,0.69,127.17,127.14,11.09663557]
["bitfinex","SOLUSD",1764653127736,0.69,127.17,127.14,8.52509016]
["bitfinex","SOLUSD",1764653127938,0.69,127.17,127.14,11.09663557]
["bitfinex","SOLUSD",1764653130444,0.69,127.17,127.14,8.52509016]
["bitfinex","SOLUSD",1764653131336,0.69,127.17,127.14,11.09663557]
["bitfinex","SOLUSD",1764653131633,0.69,127.17,127.14,8.52509016]
["bitfinex","SOLUSD",1764653131942,0.69,127.17,127.14,11.09663557]
["bitfinex","SOLUSD",1764653133646,0.69,127.17,127.15,0.66]
["bitfinex","SOLUSD",1764653133942,0.69,127.17,127.14,11.09663557]
["bitfinex","SOLUSD",1764653147757,0.69,127.17,127.14,0.71]
["bitfinex","SOLUSD",1764653147962,0.69,127.17,127.14,3.28154541]
["bitfinex","SOLUSD",1764653148162,0.69,127.17,127.14,0.71]
["bitfinex","SOLUSD",1764653149465,0.69,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1764653150559,11.12504601,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1764653150762,11.12504601,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1764653151060,0.66,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764653151468,0.66,127.16,127.13,8.57596397]
["bitfinex","SOLUSD",1764653154168,0.66,127.16,127.12,22.2380023]
["bitfinex","SOLUSD",1764653154169,8.52417911,127.16,127.12,11.14782287]
["bitfinex","SOLUSD",1764653154370,11.09572452,127.16,127.12,11.14782287]
["bitfinex","SOLUSD",1764653154561,0.66,127.15,127.12,11.14782287]
["bitfinex","SOLUSD",1764653155486,2.57154541,127.13,127.1,0.1]
["bitfinex","SOLUSD",1764653155645,2.57154541,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653156167,3.23154541,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653157654,11.09874704,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653159795,19.0682155,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653160486,16.49667009,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653160788,19.0682155,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653161166,16.49667009,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653161369,19.0682155,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653162075,16.49667009,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653162276,19.0682155,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653162680,16.49667009,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653162975,19.0682155,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653166591,16.49667009,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653166903,19.0682155,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653167074,11.09874704,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653167287,14.25319678,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653169902,11.68165137,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653170219,14.25319678,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653175114,2.57154541,127.13,127.1,0.76]
["bitfinex","SOLUSD",1764653175314,11.93154541,127.13,127.1,0.76]
["bitfinex","SOLUSD",1764653175999,11.23154541,127.13,127.1,0.76]
["bitfinex","SOLUSD",1764653176200,27.76702469,127.13,127.1,0.76]
["bitfinex","SOLUSD",1764653176521,27.06702469,127.13,127.1,0.76]
["bitfinex","SOLUSD",1764653176706,0.7,127.12,127.1,0.76]
["bitfinex","SOLUSD",1764653177097,0.7,127.12,127.1,0.1]
["bitfinex","SOLUSD",1764653178221,0.7,127.12,127.11,2.13011261]
["bitfinex","SOLUSD",1764653179425,8.56658275,127.12,127.11,2.13011261]
["bitfinex","SOLUSD",1764653182333,7.86658275,127.12,127.11,2.13011261]
["bitfinex","SOLUSD",1764653182839,18.40641093,127.14,127.11,6.80828805]
["bitfinex","SOLUSD",1764653183028,21.2428958,127.16,127.12,0.66]
["bitfinex","SOLUSD",1764653183229,40.20570581,127.16,127.12,8.52657817]
["bitfinex","SOLUSD",1764653183534,4.01817544,127.14,127.12,8.52657817]
["bitfinex","SOLUSD",1764653185328,4.71817544,127.14,127.12,8.52657817]
["bitfinex","SOLUSD",1764653187238,0.7,127.14,127.12,8.52657817]
["bitfinex","SOLUSD",1764653188041,12.5829471,127.15,127.12,8.52657817]
["bitfinex","SOLUSD",1764653188643,12.5829471,127.15,127.12,0.66]
["bitfinex","SOLUSD",1764653199444,11.8829471,127.15,127.12,0.66]
["bitfinex","SOLUSD",1764653199648,0.65,127.14,127.12,0.66]
["bitfinex","SOLUSD",1764653200028,12.5329471,127.15,127.12,0.66]
["bitfinex","SOLUSD",1764653203530,0.66,127.14,127.12,0.66]
["bitfinex","SOLUSD",1764653206554,8.52548058,127.14,127.12,0.66]
["bitfinex","SOLUSD",1764653209152,4.01817544,127.15,127.12,0.66]
["bitfinex","SOLUSD",1764653209153,8.5247267,127.15,127.12,0.66]
["bitfinex","SOLUSD",1764653209550,0.66,127.14,127.12,0.66]
["bitfinex","SOLUSD",1764653210854,0.66,127.14,127.11,2.13011261]
["bitfinex","SOLUSD",1764653211036,4.01817544,127.12,127.11,2.13011261]
["bitfinex","SOLUSD",1764653211238,20.54475819,127.12,127.11,2.13011261]
["bitfinex","SOLUSD",1764653211554,21.20475819,127.12,127.11,2.13011261]
["bitfinex","SOLUSD",1764653211760,24.35920793,127.12,127.11,2.13011261]
["bitfinex","SOLUSD",1764653213558,44.02566482,127.12,127.1,0.1]
["bitfinex","SOLUSD",1764653213756,0.66,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653214066,4.67817544,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653214264,7.83262518,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653214941,4.67817544,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653215950,12.54537707,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653216446,7.86720163,127.11,127.1,0.79]
["bitfinex","SOLUSD",1764653216649,16.52686785,127.12,127.1,0.79]
["bitfinex","SOLUSD",1764653216850,8.66,127.12,127.1,0.79]
["bitfinex","SOLUSD",1764653217561,7.86624714,127.13,127.1,0.79]
["bitfinex","SOLUSD",1764653217868,8.52624714,127.13,127.1,0.79]
["bitfinex","SOLUSD",1764653218349,4.01817544,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653218752,0.66,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653220855,12.54537707,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653221248,7.86720163,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653221450,8.52720163,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653225862,7.86720163,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653226174,8.52720163,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653226758,7.86720163,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653226958,8.52720163,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653229111,3.154201,127.14,127.1,4.80817544]
["bitfinex","SOLUSD",1764653229316,16.52477795,127.15,127.11,4.01817544]
["bitfinex","SOLUSD",1764653229476,17.18477795,127.15,127.11,4.70817544]
["bitfinex","SOLUSD",1764653229676,17.18477795,127.15,127.12,0.69]
["bitfinex","SOLUSD",1764653230504,16.52477795,127.15,127.12,0.69]
["bitfinex","SOLUSD",1764653230713,0.66,127.14,127.11,0.69]
["bitfinex","SOLUSD",1764653230891,21.20295339,127.15,127.12,0.69]
["bitfinex","SOLUSD",1764653233139,0.71,127.14,127.11,0.72]
["bitfinex","SOLUSD",1764653233337,4.72817544,127.14,127.11,0.72]
["bitfinex","SOLUSD",1764653234309,12.59370579,127.14,127.11,0.72]
["bitfinex","SOLUSD",1764653236432,7.86553035,127.14,127.11,0.72]
["bitfinex","SOLUSD",1764653236634,0.71,127.14,127.11,8.58704414]
["bitfinex","SOLUSD",1764653237835,0.71,127.14,127.11,0.72]
["bitfinex","SOLUSD",1764653238004,0.71,127.14,127.11,8.58704053]
["bitfinex","SOLUSD",1764653239131,0.71,127.14,127.12,0.72]
["bitfinex","SOLUSD",1764653239437,0.71,127.14,127.11,8.58704053]
["bitfinex","SOLUSD",1764653240940,0.71,127.14,127.11,7.86704053]
["bitfinex","SOLUSD",1764653241141,0.71,127.14,127.11,8.58704053]
["bitfinex","SOLUSD",1764653246947,0.71,127.14,127.11,8.58704053]
["bitfinex","SOLUSD",1764653247743,3.28087302,127.14,127.11,7.86704053]
["bitfinex","SOLUSD",1764653247945,3.28087302,127.14,127.1,0.1]
["bitfinex","SOLUSD",1764653247946,2.57087302,127.12,127.1,0.1]
["bitfinex","SOLUSD",1764653248147,11.23087302,127.12,127.1,0.1]
["bitfinex","SOLUSD",1764653248324,11.94087302,127.12,127.1,0.1]
["bitfinex","SOLUSD",1764653249858,9.37,127.12,127.1,0.82]
["bitfinex","SOLUSD",1764653252748,8.66,127.12,127.1,11.25846314]
["bitfinex","SOLUSD",1764653252928,19.80649522,127.14,127.1,11.25846314]
["bitfinex","SOLUSD",1764653253133,0.71,127.13,127.1,8.68759012]
["bitfinex","SOLUSD",1764653264067,3.28087302,127.13,127.1,8.68759012]
["bitfinex","SOLUSD",1764653264446,0.65,127.13,127.1,8.68759012]
["bitfinex","SOLUSD",1764653264657,2.57087302,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653264838,11.23087302,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653265163,11.88087302,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653266662,19.74807465,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653272156,17.17720163,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653272356,19.74807465,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653275569,22.90277317,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653275771,19.74807465,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653281277,22.90277317,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653281588,39.21163717,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764653290714,39.21163717,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764653306514,40.66265599,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764653308789,33.16373691,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764653308988,42.76537285,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764653309509,117.76537285,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764653312621,42.76537285,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764653312806,40.01265599,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764653313328,40.67265599,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764653315812,40.01265599,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764653316836,40.69265599,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764653317403,40.01265599,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764653320001,40.69265599,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764653322196,124.50260091,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764653324224,40.01265599,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764653324519,40.72265599,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764653327321,16.308864,127.09,127.08,0.1]
["bitfinex","SOLUSD",1764653327520,17.41378368,127.09,127.08,0.1]
["bitfinex","SOLUSD",1764653327724,13.39189184,127.09,127.08,0.1]
["bitfinex","SOLUSD",1764653328024,16.54758589,127.09,127.08,0.1]
["bitfinex","SOLUSD",1764653328411,40.72488957,127.09,127.08,0.1]
["bitfinex","SOLUSD",1764653331526,44.74678141,127.09,127.08,0.1]
["bitfinex","SOLUSD",1764653335633,37.24786233,127.09,127.08,1e-08]
["bitfinex","SOLUSD",1764653335932,33.22597049,127.09,127.08,1e-08]
["bitfinex","SOLUSD",1764653336610,108.22597049,127.09,127.08,1e-08]
["bitfinex","SOLUSD",1764653336819,112.24786233,127.09,127.08,1e-08]
["bitfinex","SOLUSD",1764653337031,121.84949827,127.09,127.08,1e-08]
["bitfinex","SOLUSD",1764653337220,123.84949826,127.09,127.08,1e-08]
["bitfinex","SOLUSD",1764653338631,9.51994492,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1764653338831,17.5637286,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1764653339248,20.71992065,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1764653339438,43.87094897,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1764653339640,20.71992065,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1764653340252,28.58897951,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1764653340952,38.19061545,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1764653344152,61.25183782,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1764653350751,80.92448497,127.08,127.06,0.1]
["bitfinex","SOLUSD",1764653350955,29.70075584,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653351322,40.72662602,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653358865,40.01662602,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653359028,40.70662602,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653363756,24.39776202,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653365561,23.70776202,127.07,127.06,0.8]
["bitfinex","SOLUSD",1764653365754,40.01662602,127.07,127.06,0.8]
["bitfinex","SOLUSD",1764653366436,38.56934395,127.07,127.06,0.8]
["bitfinex","SOLUSD",1764653370755,35.99473418,127.07,127.06,0.8]
["bitfinex","SOLUSD",1764653370957,38.56934395,127.07,127.06,0.8]
["bitfinex","SOLUSD",1764653371368,35.99473418,127.07,127.06,0.8]
["bitfinex","SOLUSD",1764653371571,38.56934395,127.07,127.06,0.8]
["bitfinex","SOLUSD",1764653373162,38.56934395,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653378054,38.56934395,127.07,127.06,0.8]
["bitfinex","SOLUSD",1764653378676,38.56934395,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653397890,38.56934395,127.07,127.06,0.8]
["bitfinex","SOLUSD",1764653400190,38.56934395,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653400499,39.24934395,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653400700,38.56934395,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653400998,39.24934395,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653403702,38.56934395,127.07,127.06,0.8]
["bitfinex","SOLUSD",1764653406003,35.99473418,127.07,127.06,0.8]
["bitfinex","SOLUSD",1764653406211,38.56934395,127.07,127.06,0.8]
["bitfinex","SOLUSD",1764653406586,38.56934395,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653406976,39.24934395,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653409202,35.99473418,127.07,127.06,0.8]
["bitfinex","SOLUSD",1764653409508,38.56934395,127.07,127.06,0.8]
["bitfinex","SOLUSD",1764653410307,38.56934395,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653410607,39.24934395,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653410779,38.56934395,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653413506,38.56934395,127.07,127.06,0.8]
["bitfinex","SOLUSD",1764653413711,38.56934395,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653417318,38.56934395,127.07,127.06,0.8]
["bitfinex","SOLUSD",1764653417503,38.56934395,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653428524,40.01768413,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653432932,40.01768413,127.07,127.06,0.78]
["bitfinex","SOLUSD",1764653433727,40.01768413,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653433930,35.99473418,127.07,127.06,0.78]
["bitfinex","SOLUSD",1764653434320,40.01768413,127.07,127.06,0.78]
["bitfinex","SOLUSD",1764653437817,40.01768413,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653440939,40.73768413,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764653455519,52.91296037,127.07,127.04,0.1]
["bitfinex","SOLUSD",1764653455846,16.308864,127.05,127.04,1e-08]
["bitfinex","SOLUSD",1764653456036,24.968864,127.05,127.04,1e-08]
["bitfinex","SOLUSD",1764653456217,29.69181395,127.05,127.04,1e-08]
["bitfinex","SOLUSD",1764653456417,37.56273091,127.05,127.04,1e-08]
["bitfinex","SOLUSD",1764653456618,40.71942112,127.05,127.04,1e-08]
["bitfinex","SOLUSD",1764653466057,16.308864,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653466261,28.99181395,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653466464,29.69181395,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653466638,32.84925168,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653467257,40.72264747,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653472162,27.33969752,127.01,127.0,0.76]
["bitfinex","SOLUSD",1764653472370,35.99969752,127.01,127.0,0.76]
["bitfinex","SOLUSD",1764653475359,40.02264747,127.01,127.0,0.76]
["bitfinex","SOLUSD",1764653475560,28.12630173,127.01,127.0,0.76]
["bitfinex","SOLUSD",1764653475786,150.0,127.13,127.01,8.80994492]
["bitfinex","SOLUSD",1764653476078,11.99815299,127.07,127.06,4.02294995]
["bitfinex","SOLUSD",1764653476257,16.308864,127.07,127.06,0.22]
["bitfinex","SOLUSD",1764653476778,8.66,127.07,127.06,0.22]
["bitfinex","SOLUSD",1764653477361,24.968864,127.07,127.06,0.22]
["bitfinex","SOLUSD",1764653477596,8.66,127.07,127.06,0.22]
["bitfinex","SOLUSD",1764653478086,32.83854213,127.07,127.06,0.22]
["bitfinex","SOLUSD",1764653484777,16.52967813,127.07,127.06,4.24294995]
["bitfinex","SOLUSD",1764653484967,16.52967813,127.07,127.06,0.22]
["bitfinex","SOLUSD",1764653486898,8.66,127.07,127.06,0.22]
["bitfinex","SOLUSD",1764653487394,7.86882948,127.09,127.06,4.24294995]
["bitfinex","SOLUSD",1764653487579,7.86882948,127.09,127.07,4.02294995]
["bitfinex","SOLUSD",1764653487772,7.86882948,127.09,127.07,4.24294995]
["bitfinex","SOLUSD",1764653487974,7.86882948,127.09,127.08,0.22]
["bitfinex","SOLUSD",1764653490120,8.66,127.1,127.08,0.22]
["bitfinex","SOLUSD",1764653490480,16.52793608,127.1,127.08,0.22]
["bitfinex","SOLUSD",1764653491491,19.10039977,127.1,127.06,2.57246369]
["bitfinex","SOLUSD",1764653491703,2.57246369,127.08,127.06,0.22]
["bitfinex","SOLUSD",1764653491995,11.23246369,127.07,127.05,0.22]
["bitfinex","SOLUSD",1764653492697,8.66,127.07,127.05,0.22]
["bitfinex","SOLUSD",1764653499401,3.27246369,127.06,127.03,7.87188287]
["bitfinex","SOLUSD",1764653499572,3.27246369,127.06,127.03,8.10188287]
["bitfinex","SOLUSD",1764653499999,2.57246369,127.06,127.02,7.87252114]
["bitfinex","SOLUSD",1764653500303,11.93246369,127.05,127.02,8.10252114]
["bitfinex","SOLUSD",1764653500500,31.01680286,127.05,127.02,8.10252114]
["bitfinex","SOLUSD",1764653500680,31.01680286,127.05,127.03,0.23]
["bitfinex","SOLUSD",1764653501314,38.88781056,127.05,127.03,0.23]
["bitfinex","SOLUSD",1764653501493,19.10347139,127.05,127.03,0.23]
["bitfinex","SOLUSD",1764653502396,16.5310077,127.05,127.03,0.23]
["bitfinex","SOLUSD",1764653502998,24.40352884,127.05,127.03,0.23]
["bitfinex","SOLUSD",1764653504300,26.97599253,127.05,127.02,7.87252114]
["bitfinex","SOLUSD",1764653504600,3.28246369,127.04,127.02,7.87252114]
["bitfinex","SOLUSD",1764653506404,19.81466729,127.03,127.0,0.1]
["bitfinex","SOLUSD",1764653506702,2.57246369,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653507493,3.28246369,127.02,127.0,0.1]
["bitfinex","SOLUSD",1764653508504,11.15525645,127.02,127.0,0.1]
["bitfinex","SOLUSD",1764653509784,8.20410924,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653513691,8.91410924,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653514191,8.20410924,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653515191,11.48657293,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653515795,10.77657293,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653516507,19.43657293,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653516692,11.23246369,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653517195,8.66,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653518094,9.37,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653518417,11.23246369,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653518909,11.23246369,127.01,127.0,0.33]
["bitfinex","SOLUSD",1764653521117,11.23246369,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653521511,11.94246369,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653521902,19.81585948,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653522103,22.97279882,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653525018,19.81585948,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653525320,22.97279882,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653526198,19.81585948,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653527014,22.97279882,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653528316,19.81585948,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653529421,22.973048,127.01,127.0,0.1]
["bitfinex","SOLUSD",1764653531395,22.973048,127.01,127.0,1e-08]
["bitfinex","SOLUSD",1764653535231,16.308864,126.99,126.97,0.1]
["bitfinex","SOLUSD",1764653535416,27.54132769,126.98,126.97,0.1]
["bitfinex","SOLUSD",1764653535816,31.36951331,126.98,126.97,0.1]
["bitfinex","SOLUSD",1764653536506,39.24476925,126.98,126.97,0.1]
["bitfinex","SOLUSD",1764653538216,58.34456893,126.98,126.97,1e-08]
["bitfinex","SOLUSD",1764653538423,117.40898851,126.98,126.93,0.1]
["bitfinex","SOLUSD",1764653538634,16.308864,126.93,126.91,0.1]
["bitfinex","SOLUSD",1764653538811,11.23246369,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653539015,15.06189657,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653539612,22.94087545,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653540522,19.78144257,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653542218,27.76334263,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653543649,19.78144257,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653544013,19.11144257,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653544621,19.78144257,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653545125,19.11144257,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653545533,19.78144257,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653545936,29.91890063,126.93,126.91,0.43]
["bitfinex","SOLUSD",1764653546131,35.41971728,126.93,126.91,0.43]
["bitfinex","SOLUSD",1764653546644,35.41971728,126.93,126.91,0.1]
["bitfinex","SOLUSD",1764653548224,36.08971728,126.93,126.91,0.1]
["bitfinex","SOLUSD",1764653548416,35.41971728,126.93,126.91,0.43]
["bitfinex","SOLUSD",1764653549720,32.84725359,126.93,126.91,0.43]
["bitfinex","SOLUSD",1764653550022,24.18725359,126.93,126.91,0.43]
["bitfinex","SOLUSD",1764653550222,32.84725359,126.93,126.91,0.43]
["bitfinex","SOLUSD",1764653554746,8.66,126.93,126.92,0.33]
["bitfinex","SOLUSD",1764653555430,8.66,126.93,126.91,0.43]
["bitfinex","SOLUSD",1764653555637,8.66,126.93,126.91,8.30955845]
["bitfinex","SOLUSD",1764653557250,8.66,126.93,126.91,0.1]
["bitfinex","SOLUSD",1764653557459,9.33,126.93,126.91,0.1]
["bitfinex","SOLUSD",1764653558424,8.66,126.93,126.91,0.1]
["bitfinex","SOLUSD",1764653558624,8.66,126.93,126.91,0.43]
["bitfinex","SOLUSD",1764653562587,17.24845335,126.93,126.91,0.1]
["bitfinex","SOLUSD",1764653564253,16.53845335,126.93,126.91,0.1]
["bitfinex","SOLUSD",1764653564560,17.24845335,126.93,126.91,0.1]
["bitfinex","SOLUSD",1764653566758,16.53845335,126.93,126.91,0.1]
["bitfinex","SOLUSD",1764653567064,8.66,126.93,126.92,0.33]
["bitfinex","SOLUSD",1764653567463,47.87375346,126.96,126.92,12.2392374]
["bitfinex","SOLUSD",1764653567631,8.66,126.95,126.92,12.2392374]
["bitfinex","SOLUSD",1764653567832,48.0480302,126.98,126.94,4.03025852]
["bitfinex","SOLUSD",1764653568036,7.87607255,126.97,126.95,4.03025852]
["bitfinex","SOLUSD",1764653568370,8.58607255,126.97,126.94,4.03025852]
["bitfinex","SOLUSD",1764653568660,7.87607255,126.97,126.94,4.03025852]
["bitfinex","SOLUSD",1764653569065,7.87607255,126.97,126.95,0.33]
["bitfinex","SOLUSD",1764653569243,9.37,126.98,126.95,12.237286]
["bitfinex","SOLUSD",1764653569570,16.53426533,127.0,126.97,4.03025852]
["bitfinex","SOLUSD",1764653569746,17.24426533,127.0,126.97,4.03025852]
["bitfinex","SOLUSD",1764653569931,0.71,126.99,126.97,4.03025852]
["bitfinex","SOLUSD",1764653570368,8.66,127.0,126.98,0.33]
["bitfinex","SOLUSD",1764653570543,8.66,127.0,126.98,4.36025852]
["bitfinex","SOLUSD",1764653570746,0.71,127.03,126.99,4.03025852]
["bitfinex","SOLUSD",1764653571060,0.71,127.02,127.0,4.03025852]
["bitfinex","SOLUSD",1764653571359,17.24216008,127.03,126.99,12.23465322]
["bitfinex","SOLUSD",1764653571560,0.71,127.02,126.99,12.23465322]
["bitfinex","SOLUSD",1764653571763,16.53221949,127.03,126.99,0.33]
["bitfinex","SOLUSD",1764653571937,0.71,127.02,126.99,12.23466985]
["bitfinex","SOLUSD",1764653572134,17.24221949,127.03,126.99,11.90466985]
["bitfinex","SOLUSD",1764653572340,0.71,127.02,126.99,12.23466985]
["bitfinex","SOLUSD",1764653573166,0.71,127.02,126.99,4.36025852]
["bitfinex","SOLUSD",1764653573356,0.71,127.02,126.99,4.03025852]
["bitfinex","SOLUSD",1764653573956,12.61303713,127.02,126.97,4.03025852]
["bitfinex","SOLUSD",1764653574155,4.03025852,126.99,126.94,9.13994492]
["bitfinex","SOLUSD",1764653574357,12.69025852,126.98,126.93,4.03025852]
["bitfinex","SOLUSD",1764653574553,12.69025852,126.98,126.93,4.36025852]
["bitfinex","SOLUSD",1764653574757,0.71,126.97,126.93,4.36025852]
["bitfinex","SOLUSD",1764653575270,0.71,126.97,126.93,12.23815577]
["bitfinex","SOLUSD",1764653575448,4.03025852,126.96,126.91,4.46025852]
["bitfinex","SOLUSD",1764653575647,12.69025852,126.95,126.91,4.46025852]
["bitfinex","SOLUSD",1764653576058,13.40025852,126.95,126.91,4.46025852]
["bitfinex","SOLUSD",1764653576366,13.40025852,126.95,126.91,12.339474]
["bitfinex","SOLUSD",1764653577552,0.71,126.94,126.91,7.97921548]
["bitfinex","SOLUSD",1764653577752,0.71,126.94,126.91,8.30921548]
["bitfinex","SOLUSD",1764653579565,0.71,126.94,126.91,7.97921548]
["bitfinex","SOLUSD",1764653580460,4.74025852,126.94,126.91,7.97921548]
["bitfinex","SOLUSD",1764653580662,4.74025852,126.94,126.91,8.30921548]
["bitfinex","SOLUSD",1764653580963,21.27768645,126.95,126.91,8.30921548]
["bitfinex","SOLUSD",1764653581170,0.71,126.94,126.91,8.30921548]
["bitfinex","SOLUSD",1764653585682,0.71,126.94,126.91,7.97921548]
["bitfinex","SOLUSD",1764653585881,0.71,126.94,126.91,8.30921548]
["bitfinex","SOLUSD",1764653587181,4.74025852,126.94,126.91,7.97921548]
["bitfinex","SOLUSD",1764653587710,4.74025852,126.94,126.91,8.30921548]
["bitfinex","SOLUSD",1764653587874,0.71,126.94,126.91,8.30921548]
["bitfinex","SOLUSD",1764653588863,0.71,126.94,126.91,7.97921548]
["bitfinex","SOLUSD",1764653589753,0.71,126.94,126.91,8.30921548]
["bitfinex","SOLUSD",1764653591780,0.71,126.94,126.91,7.97921548]
["bitfinex","SOLUSD",1764653593878,20.56768645,126.95,126.91,7.97921548]
["bitfinex","SOLUSD",1764653593879,13.37025852,126.95,126.91,12.339474]
["bitfinex","SOLUSD",1764653594757,0.68,126.97,126.92,4.36025852]
["bitfinex","SOLUSD",1764653595082,0.68,126.97,126.93,4.03025852]
["bitfinex","SOLUSD",1764653595260,0.68,126.96,126.93,4.03025852]
["bitfinex","SOLUSD",1764653595860,0.68,126.96,126.93,4.36025852]
["bitfinex","SOLUSD",1764653596461,0.68,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764653596779,4.71025852,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1764653597283,0.68,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764653599157,44.65644265,126.99,126.94,7.87773751]
["bitfinex","SOLUSD",1764653599158,24.968864,126.99,126.95,4.36025852]
["bitfinex","SOLUSD",1764653599372,16.988864,126.99,126.96,4.03025852]
["bitfinex","SOLUSD",1764653599681,0.68,126.98,126.95,4.36025852]
["bitfinex","SOLUSD",1764653600477,0.68,126.98,126.95,4.03025852]
["bitfinex","SOLUSD",1764653600684,0.68,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1764653601182,0.68,126.98,126.93,8.20835815]
["bitfinex","SOLUSD",1764653601183,12.58566997,126.98,126.93,8.20835815]
["bitfinex","SOLUSD",1764653601486,12.58566997,126.98,126.94,4.03025852]
["bitfinex","SOLUSD",1764653601660,0.68,126.97,126.94,4.03025852]
["bitfinex","SOLUSD",1764653602161,0.68,126.97,126.93,12.23861667]
["bitfinex","SOLUSD",1764653603464,13.39025852,126.97,126.93,11.90861667]
["bitfinex","SOLUSD",1764653603665,13.39025852,126.97,126.93,12.23861667]
["bitfinex","SOLUSD",1764653603963,0.68,126.96,126.93,11.90861667]
["bitfinex","SOLUSD",1764653604467,4.71025852,126.96,126.92,7.87880614]
["bitfinex","SOLUSD",1764653604774,4.71025852,126.96,126.91,12.00985823]
["bitfinex","SOLUSD",1764653604775,4.03025852,126.95,126.91,12.00985823]
["bitfinex","SOLUSD",1764653605078,4.71025852,126.95,126.91,7.97959971]
["bitfinex","SOLUSD",1764653605266,0.68,126.94,126.91,8.30959971]
["bitfinex","SOLUSD",1764653605787,0.68,126.94,126.91,7.97959971]
["bitfinex","SOLUSD",1764653606386,0.68,126.94,126.91,12.00985823]
["bitfinex","SOLUSD",1764653607074,4.71025852,126.94,126.91,7.97959971]
["bitfinex","SOLUSD",1764653607275,0.68,126.93,126.91,7.97959971]
["bitfinex","SOLUSD",1764653610388,0.68,126.93,126.91,12.00985823]
["bitfinex","SOLUSD",1764653611288,0.68,126.93,126.91,7.97959971]
["bitfinex","SOLUSD",1764653613389,3.25894004,126.93,126.91,0.1]
["bitfinex","SOLUSD",1764653613687,2.57894004,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653613886,3.25894004,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653614082,0.68,126.94,126.91,0.1]
["bitfinex","SOLUSD",1764653614283,0.68,126.93,126.91,0.1]
["bitfinex","SOLUSD",1764653621670,17.20722627,126.95,126.92,2.57894004]
["bitfinex","SOLUSD",1764653621889,0.65,126.94,126.92,2.57894004]
["bitfinex","SOLUSD",1764653622568,16.55722627,126.95,126.92,2.57894004]
["bitfinex","SOLUSD",1764653622790,0.65,126.94,126.92,2.57894004]
["bitfinex","SOLUSD",1764653623087,0.65,126.94,126.91,10.55813457]
["bitfinex","SOLUSD",1764653626507,2.57894004,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653626710,11.25894004,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653626877,11.90894004,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653627880,19.78791892,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653631377,36.09678292,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653637688,39.2562158,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653638283,36.67727576,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653638599,39.2562158,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653643517,36.67727576,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653643700,39.2562158,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764653646919,39.2562158,126.92,126.88,0.43]
["bitfinex","SOLUSD",1764653646921,16.308864,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764653647090,8.68,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764653647416,8.68,126.91,126.88,3.10894004]
["bitfinex","SOLUSD",1764653647749,8.68,126.91,126.89,2.57894004]
["bitfinex","SOLUSD",1764653648118,36.38637101,126.92,126.89,3.00894004]
["bitfinex","SOLUSD",1764653648293,16.308864,126.9,126.89,3.00894004]
["bitfinex","SOLUSD",1764653648821,37.03637101,126.92,126.89,3.00894004]
["bitfinex","SOLUSD",1764653649908,37.03637101,126.92,126.89,0.43]
["bitfinex","SOLUSD",1764653651014,17.3389238,126.92,126.89,0.43]
["bitfinex","SOLUSD",1764653651615,17.3389238,126.92,126.88,10.56038171]
["bitfinex","SOLUSD",1764653651616,17.3389238,126.92,126.88,10.99038171]
["bitfinex","SOLUSD",1764653652614,17.3389238,126.92,126.88,10.56038171]
["bitfinex","SOLUSD",1764653652818,17.3389238,126.92,126.89,0.43]
["bitfinex","SOLUSD",1764653653116,24.988864,126.93,126.89,0.43]
["bitfinex","SOLUSD",1764653653310,25.688864,126.93,126.89,0.43]
["bitfinex","SOLUSD",1764653653515,44.12770157,126.93,126.89,0.43]
["bitfinex","SOLUSD",1764653656413,44.12770157,126.93,126.89,8.31064284]
["bitfinex","SOLUSD",1764653656714,35.44770157,126.93,126.89,8.31064284]
["bitfinex","SOLUSD",1764653657104,34.74770157,126.93,126.89,8.31064284]
["bitfinex","SOLUSD",1764653657303,35.44770157,126.93,126.89,8.31064284]
["bitfinex","SOLUSD",1764653659122,0.72,126.92,126.89,8.31064284]
["bitfinex","SOLUSD",1764653660332,24.90731986,126.93,126.89,8.31064284]
["bitfinex","SOLUSD",1764653660525,0.72,126.92,126.89,8.31064284]
["bitfinex","SOLUSD",1764653661725,24.18731986,126.93,126.89,8.31064284]
["bitfinex","SOLUSD",1764653661918,24.90731986,126.93,126.89,8.31064284]
["bitfinex","SOLUSD",1764653662117,24.18731986,126.93,126.89,8.31064284]
["bitfinex","SOLUSD",1764653662318,24.90731986,126.93,126.9,0.43]
["bitfinex","SOLUSD",1764653662758,23.69013305,126.94,126.9,3.00894004]
["bitfinex","SOLUSD",1764653662926,19.69028945,126.97,126.92,2.57894004]
["bitfinex","SOLUSD",1764653663231,8.5966851,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1764653663605,0.72,126.95,126.92,8.30897888]
["bitfinex","SOLUSD",1764653664728,8.59712611,126.95,126.92,8.30897888]
["bitfinex","SOLUSD",1764653667128,0.72,126.95,126.92,8.30897888]
["bitfinex","SOLUSD",1764653667341,7.87679555,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1764653667512,8.59679555,126.96,126.92,8.30897888]
["bitfinex","SOLUSD",1764653667841,0.72,126.96,126.92,8.30897888]
["bitfinex","SOLUSD",1764653669442,0.72,126.96,126.92,10.88791892]
["bitfinex","SOLUSD",1764653669646,0.72,126.96,126.92,8.30897888]
["bitfinex","SOLUSD",1764653670909,0.72,126.96,126.92,28.00642609]
["bitfinex","SOLUSD",1764653671124,0.72,126.96,126.92,30.15536613]
["bitfinex","SOLUSD",1764653671424,0.72,126.96,126.93,0.43]
["bitfinex","SOLUSD",1764653672631,0.72,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764653674840,0.72,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1764653675134,0.72,126.96,126.93,8.30835815]
["bitfinex","SOLUSD",1764653676030,0.72,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1764653677621,0.72,126.96,126.93,8.30835815]
["bitfinex","SOLUSD",1764653678228,10.45958288,126.98,126.93,31.60225509]
["bitfinex","SOLUSD",1764653678427,7.87427731,127.0,126.93,31.60225509]
["bitfinex","SOLUSD",1764653678428,0.67,127.0,126.95,4.02800157]
["bitfinex","SOLUSD",1764653678623,22.36098024,127.01,126.95,4.02800157]
["bitfinex","SOLUSD",1764653678829,0.67,127.0,126.95,4.02800157]
["bitfinex","SOLUSD",1764653679037,0.67,127.0,126.96,0.43]
["bitfinex","SOLUSD",1764653679233,4.69800157,127.0,126.96,8.30606477]
["bitfinex","SOLUSD",1764653679439,4.69800157,127.0,126.96,7.87606477]
["bitfinex","SOLUSD",1764653679638,0.67,126.99,126.96,7.87606477]
["bitfinex","SOLUSD",1764653679838,14.48758445,127.01,126.96,31.59530767]
["bitfinex","SOLUSD",1764653680145,0.67,127.02,126.97,13.13800157]
["bitfinex","SOLUSD",1764653680322,40.0147528,127.03,126.97,13.13800157]
["bitfinex","SOLUSD",1764653680642,0.67,127.01,126.98,0.43]
["bitfinex","SOLUSD",1764653681141,0.67,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1764653681639,0.67,127.01,126.98,8.30525594]
["bitfinex","SOLUSD",1764653684840,0.67,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1764653686143,0.67,127.01,126.98,8.30525594]
["bitfinex","SOLUSD",1764653686539,16.968864,127.03,126.99,0.43]
["bitfinex","SOLUSD",1764653686844,0.66,127.02,126.98,12.33325751]
["bitfinex","SOLUSD",1764653688335,0.66,127.02,126.98,8.30525594]
["bitfinex","SOLUSD",1764653688534,4.68800157,127.02,126.98,7.87525594]
["bitfinex","SOLUSD",1764653689149,0.66,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1764653693145,0.66,127.05,127.0,4.02800157]
["bitfinex","SOLUSD",1764653693455,0.66,127.05,127.01,4.02800157]
["bitfinex","SOLUSD",1764653693630,0.2,127.06,127.04,4.02800157]
["bitfinex","SOLUSD",1764653694134,0.86,127.06,127.03,12.70800157]
["bitfinex","SOLUSD",1764653694334,0.86,127.06,127.03,13.13800157]
["bitfinex","SOLUSD",1764653695355,0.86,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1764653695928,0.2,127.06,127.05,13.26794649]
["bitfinex","SOLUSD",1764653696129,0.2,127.09,127.05,32.94967582]
["bitfinex","SOLUSD",1764653696345,0.2,127.09,127.07,8.80994492]
["bitfinex","SOLUSD",1764653697228,0.2,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1764653697643,0.86,127.09,127.06,7.87029546]
["bitfinex","SOLUSD",1764653698053,0.66,127.08,127.06,7.87029546]
["bitfinex","SOLUSD",1764653698355,0.66,127.08,127.05,16.55091696]
["bitfinex","SOLUSD",1764653701031,4.02800157,127.07,127.02,28.36177943]
["bitfinex","SOLUSD",1764653701258,4.02800157,127.07,127.02,40.49255694]
["bitfinex","SOLUSD",1764653701444,0.66,127.06,127.02,40.49255694]
["bitfinex","SOLUSD",1764653701644,0.66,127.06,127.02,36.46455537]
["bitfinex","SOLUSD",1764653701963,4.68800157,127.06,127.02,36.23455537]
["bitfinex","SOLUSD",1764653702135,4.68800157,127.06,127.02,40.26255694]
["bitfinex","SOLUSD",1764653702136,0.66,127.06,127.02,40.26255694]
["bitfinex","SOLUSD",1764653702335,0.66,127.05,127.02,40.49255694]
["bitfinex","SOLUSD",1764653703354,0.66,127.05,127.02,27.78455537]
["bitfinex","SOLUSD",1764653703532,4.68800157,127.05,127.02,27.78455537]
["bitfinex","SOLUSD",1764653703731,4.68800157,127.05,127.02,27.55455537]
["bitfinex","SOLUSD",1764653703931,0.66,127.04,127.02,27.55455537]
["bitfinex","SOLUSD",1764653707849,0.66,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1764653708066,7.86984192,127.07,127.02,7.87277594]
["bitfinex","SOLUSD",1764653708236,12.55784349,127.07,127.02,12.13077751]
["bitfinex","SOLUSD",1764653708437,0.66,127.06,127.02,12.13077751]
["bitfinex","SOLUSD",1764653709669,0.66,127.06,127.02,31.81271736]
["bitfinex","SOLUSD",1764653709854,0.66,127.06,127.03,4.02800157]
["bitfinex","SOLUSD",1764653710041,0.66,127.06,127.03,12.70800157]
["bitfinex","SOLUSD",1764653711368,4.02800157,127.08,127.04,7.87153652]
["bitfinex","SOLUSD",1764653711584,0.66,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1764653718768,4.68800157,127.07,127.03,16.55195074]
["bitfinex","SOLUSD",1764653719078,4.02800157,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1764653719265,4.02800157,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1764653719797,4.68800157,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1764653720691,4.02800157,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1764653720868,0.66,127.02,127.01,7.87339579]
["bitfinex","SOLUSD",1764653721189,0.66,127.02,127.0,27.55817516]
["bitfinex","SOLUSD",1764653726499,7.87012491,127.07,127.01,21.74794649]
["bitfinex","SOLUSD",1764653726678,0.66,127.06,127.03,4.02800157]
["bitfinex","SOLUSD",1764653726879,0.66,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1764653732110,0.66,127.06,127.03,8.68]
["bitfinex","SOLUSD",1764653732111,12.55831195,127.06,127.03,8.68]
["bitfinex","SOLUSD",1764653732313,12.55831195,127.06,127.02,7.87277594]
["bitfinex","SOLUSD",1764653732492,0.7,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1764653732688,4.02800157,127.04,127.01,7.87318662]
["bitfinex","SOLUSD",1764653733193,0.7,127.03,127.01,7.87318662]
["bitfinex","SOLUSD",1764653734211,12.60036199,127.03,126.98,19.68722751]
["bitfinex","SOLUSD",1764653734408,4.02800157,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1764653734598,4.72800157,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1764653734793,0.7,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1764653735397,0.7,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1764653739785,16.308864,127.04,127.01,2.57565609]
["bitfinex","SOLUSD",1764653739786,0.7,127.04,127.01,2.57565609]
["bitfinex","SOLUSD",1764653739984,0.7,127.03,127.01,2.57565609]
["bitfinex","SOLUSD",1764653740196,0.7,127.03,127.0,2.57565609]
["bitfinex","SOLUSD",1764653740401,3.27565609,127.03,127.0,8.68]
["bitfinex","SOLUSD",1764653740801,0.7,127.02,127.01,7.87339579]
["bitfinex","SOLUSD",1764653741004,0.7,127.02,126.99,19.68658949]
["bitfinex","SOLUSD",1764653741303,0.7,127.02,127.0,7.87388945]
["bitfinex","SOLUSD",1764653741710,2.57565609,127.01,126.97,19.91924102]
["bitfinex","SOLUSD",1764653741906,2.57565609,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1764653742107,0.68,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1764653746003,3.25565609,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1764653746203,2.57565609,126.99,126.94,10.4533936]
["bitfinex","SOLUSD",1764653746513,3.25565609,126.99,126.94,38.82773738]
["bitfinex","SOLUSD",1764653746703,0.68,126.98,126.94,39.05773738]
["bitfinex","SOLUSD",1764653747224,0.68,126.98,126.94,38.82773738]
["bitfinex","SOLUSD",1764653747899,3.25565609,126.98,126.94,27.57208129]
["bitfinex","SOLUSD",1764653748393,0.68,126.97,126.94,27.57208129]
["bitfinex","SOLUSD",1764653748596,3.25565609,126.97,126.94,27.57208129]
["bitfinex","SOLUSD",1764653748808,3.25565609,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1764653749010,0.68,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764653751845,0.68,126.96,126.93,7.87820366]
["bitfinex","SOLUSD",1764653752031,11.13231868,126.96,126.92,19.13440465]
["bitfinex","SOLUSD",1764653752208,11.13231868,126.96,126.92,16.55874856]
["bitfinex","SOLUSD",1764653752411,0.68,126.95,126.92,16.55874856]
["bitfinex","SOLUSD",1764653752609,0.68,126.95,126.92,7.87874856]
["bitfinex","SOLUSD",1764653752871,0.68,126.95,126.91,27.94493022]
["bitfinex","SOLUSD",1764653753833,0.68,126.95,126.91,28.17493022]
["bitfinex","SOLUSD",1764653754943,8.68,126.99,126.93,11.38560101]
["bitfinex","SOLUSD",1764653755117,0.68,126.97,126.93,11.38560101]
["bitfinex","SOLUSD",1764653755637,2.57565609,126.96,126.92,8.68]
["bitfinex","SOLUSD",1764653756121,0.68,126.95,126.92,8.68]
["bitfinex","SOLUSD",1764653756322,0.68,126.95,126.92,11.25565609]
["bitfinex","SOLUSD",1764653756839,0.68,126.95,126.92,19.13404293]
["bitfinex","SOLUSD",1764653760362,0.68,126.95,126.92,16.55838684]
["bitfinex","SOLUSD",1764653761032,2.57565609,126.93,126.9,7.87962066]
["bitfinex","SOLUSD",1764653761426,0.68,126.92,126.9,7.87962066]
["bitfinex","SOLUSD",1764653761936,8.55640001,126.97,126.92,8.80994492]
["bitfinex","SOLUSD",1764653762241,0.68,126.96,126.93,2.57565609]
["bitfinex","SOLUSD",1764653762413,3.25565609,126.96,126.92,2.57565609]
["bitfinex","SOLUSD",1764653762916,0.68,126.95,126.92,2.57565609]
["bitfinex","SOLUSD",1764653763741,0.68,126.95,126.93,7.87835815]
["bitfinex","SOLUSD",1764653764036,10.4520561,126.97,126.93,10.68401424]
["bitfinex","SOLUSD",1764653764239,0.68,126.96,126.93,10.45401424]
["bitfinex","SOLUSD",1764653764941,0.68,126.97,126.94,2.57565609]
["bitfinex","SOLUSD",1764653765123,0.68,126.96,126.94,2.57565609]
["bitfinex","SOLUSD",1764653765741,7.87528177,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1764653765939,0.68,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1764653767225,0.68,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1764653767637,3.25565609,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1764653767941,0.68,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764653768940,0.68,126.96,126.94,10.4533936]
["bitfinex","SOLUSD",1764653769539,10.45102887,126.98,126.94,10.4533936]
["bitfinex","SOLUSD",1764653769737,0.68,126.97,126.94,10.4533936]
["bitfinex","SOLUSD",1764653771218,0.68,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1764653774752,0.68,126.97,126.94,10.4533936]
["bitfinex","SOLUSD",1764653775452,0.67,126.97,126.94,10.6833936]
["bitfinex","SOLUSD",1764653775634,0.67,126.97,126.94,10.4533936]
["bitfinex","SOLUSD",1764653777653,0.67,126.97,126.94,2.57565609]
["bitfinex","SOLUSD",1764653777836,8.54615121,126.97,126.91,16.68954463]
["bitfinex","SOLUSD",1764653778038,2.57565609,126.96,126.91,19.26520072]
["bitfinex","SOLUSD",1764653778240,3.24565609,126.96,126.91,19.26520072]
["bitfinex","SOLUSD",1764653778450,0.67,126.95,126.91,19.26520072]
["bitfinex","SOLUSD",1764653778758,0.67,126.95,126.92,2.57565609]
["bitfinex","SOLUSD",1764653778956,0.67,126.95,126.91,2.57565609]
["bitfinex","SOLUSD",1764653779131,0.67,126.95,126.9,2.57565609]
["bitfinex","SOLUSD",1764653779132,2.57565609,126.94,126.9,2.57565609]
["bitfinex","SOLUSD",1764653779332,2.57565609,126.93,126.88,2.67565609]
["bitfinex","SOLUSD",1764653779554,2.57565609,126.92,126.88,2.67565609]
["bitfinex","SOLUSD",1764653779863,10.45478088,126.92,126.88,10.55694252]
["bitfinex","SOLUSD",1764653780052,0.67,126.91,126.88,10.55694252]
["bitfinex","SOLUSD",1764653780240,0.67,126.91,126.89,2.57565609]
["bitfinex","SOLUSD",1764653780760,0.67,126.91,126.88,10.55694252]
["bitfinex","SOLUSD",1764653782160,0.67,126.91,126.89,2.57565609]
["bitfinex","SOLUSD",1764653782657,8.54819363,126.94,126.9,2.57565609]
["bitfinex","SOLUSD",1764653782902,0.67,126.93,126.91,2.57565609]
["bitfinex","SOLUSD",1764653785959,0.67,126.93,126.91,10.45522696]
["bitfinex","SOLUSD",1764653791364,0.67,126.94,126.91,10.45522696]
["bitfinex","SOLUSD",1764653792375,0.67,126.94,126.92,2.57565609]
["bitfinex","SOLUSD",1764653792744,0.67,126.96,126.92,2.80565609]
["bitfinex","SOLUSD",1764653793068,0.67,126.96,126.92,2.57565609]
["bitfinex","SOLUSD",1764653793968,0.67,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1764653794669,0.67,126.96,126.93,10.45401424]
["bitfinex","SOLUSD",1764653794870,0.67,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1764653798064,3.24565609,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1764653798245,0.67,126.95,126.91,2.57565609]
["bitfinex","SOLUSD",1764653798449,4.02995522,126.94,126.89,57.52986241]
["bitfinex","SOLUSD",1764653798648,0.67,126.95,126.9,4.02995522]
["bitfinex","SOLUSD",1764653798649,4.69995522,126.95,126.9,4.02995522]
["bitfinex","SOLUSD",1764653798869,0.71,126.94,126.9,4.02995522]
["bitfinex","SOLUSD",1764653799469,0.71,126.94,126.9,11.91017586]
["bitfinex","SOLUSD",1764653802770,0.71,126.94,126.91,12.13927067]
["bitfinex","SOLUSD",1764653802975,29.01881922,126.97,126.92,4.02995522]
["bitfinex","SOLUSD",1764653803177,0.66,126.96,126.92,4.02995522]
["bitfinex","SOLUSD",1764653804081,0.66,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1764653805876,7.87711697,126.95,126.91,7.87916605]
["bitfinex","SOLUSD",1764653806060,11.90707219,126.95,126.91,7.87916605]
["bitfinex","SOLUSD",1764653806260,0.66,126.94,126.91,7.87916605]
["bitfinex","SOLUSD",1764653811184,8.53782037,126.94,126.91,7.87916605]
["bitfinex","SOLUSD",1764653811556,0.66,126.93,126.91,7.87916605]
["bitfinex","SOLUSD",1764653812975,0.66,126.93,126.91,11.90912127]
["bitfinex","SOLUSD",1764653814080,7.87741026,126.95,126.91,11.90912127]
["bitfinex","SOLUSD",1764653814260,0.66,126.94,126.91,11.90912127]
["bitfinex","SOLUSD",1764653814777,0.66,126.95,126.92,4.02995522]
["bitfinex","SOLUSD",1764653814977,0.66,126.95,126.93,4.02995522]
["bitfinex","SOLUSD",1764653815686,0.66,126.98,126.94,4.25995522]
["bitfinex","SOLUSD",1764653815886,4.68995522,127.0,126.94,4.02995522]
["bitfinex","SOLUSD",1764653816281,0.66,126.99,126.94,4.02995522]
["bitfinex","SOLUSD",1764653816784,12.56479208,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1764653817180,0.66,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1764653817790,0.66,126.98,126.95,11.90707219]
["bitfinex","SOLUSD",1764653818985,4.02995522,126.96,126.91,19.69899929]
["bitfinex","SOLUSD",1764653819187,4.02995522,126.96,126.92,4.02995522]
["bitfinex","SOLUSD",1764653819389,0.66,126.95,126.92,4.02995522]
["bitfinex","SOLUSD",1764653819886,0.66,126.97,126.94,4.02995522]
["bitfinex","SOLUSD",1764653820677,9.34,126.98,126.96,4.02995522]
["bitfinex","SOLUSD",1764653821273,16.968864,127.0,126.96,4.02995522]
["bitfinex","SOLUSD",1764653821569,28.36243464,127.02,126.95,28.37200252]
["bitfinex","SOLUSD",1764653821786,28.36243464,127.02,126.97,4.02995522]
["bitfinex","SOLUSD",1764653821787,0.66,127.01,126.97,4.02995522]
["bitfinex","SOLUSD",1764653821970,4.02995522,127.0,126.96,4.02995522]
["bitfinex","SOLUSD",1764653822370,0.66,126.99,126.96,4.02995522]
["bitfinex","SOLUSD",1764653822593,0.66,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1764653823974,0.66,126.99,126.96,11.90645175]
["bitfinex","SOLUSD",1764653825809,0.66,127.0,126.97,4.02995522]
["bitfinex","SOLUSD",1764653826108,0.66,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1764653826671,9.34,127.02,126.99,4.02995522]
["bitfinex","SOLUSD",1764653827273,0.66,127.02,126.99,4.02995522]
["bitfinex","SOLUSD",1764653828599,0.66,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1764653832277,0.66,127.02,126.99,11.90443706]
["bitfinex","SOLUSD",1764653834493,0.66,127.02,126.99,7.87448184]
["bitfinex","SOLUSD",1764653835209,8.53283726,127.02,126.98,11.90493684]
["bitfinex","SOLUSD",1764653835390,4.02995522,127.01,126.97,12.70995522]
["bitfinex","SOLUSD",1764653835581,4.74995522,127.01,126.97,12.70995522]
["bitfinex","SOLUSD",1764653835904,0.72,127.0,126.97,12.70995522]
["bitfinex","SOLUSD",1764653836279,0.72,127.0,126.97,20.58556712]
["bitfinex","SOLUSD",1764653841295,12.62406964,127.0,126.97,7.8756119]
["bitfinex","SOLUSD",1764653841605,8.59411442,127.0,126.97,7.8756119]
["bitfinex","SOLUSD",1764653841790,0.72,126.99,126.97,7.8756119]
["bitfinex","SOLUSD",1764653844699,0.72,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1764653844899,0.72,126.99,126.96,11.90645175]
["bitfinex","SOLUSD",1764653847512,0.72,126.99,126.97,4.02995522]
["bitfinex","SOLUSD",1764653848418,0.72,126.99,126.96,11.90645175]
["bitfinex","SOLUSD",1764653854125,0.72,126.99,126.97,4.02995522]
["bitfinex","SOLUSD",1764653854419,12.70995522,126.98,126.92,21.51990014]
["bitfinex","SOLUSD",1764653854598,4.02995522,126.97,126.93,4.02995522]
["bitfinex","SOLUSD",1764653854798,0.71,126.97,126.93,4.02995522]
["bitfinex","SOLUSD",1764653855024,0.71,126.96,126.93,4.02995522]
["bitfinex","SOLUSD",1764653856723,0.71,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764653857407,0.71,126.96,126.93,11.90803045]
["bitfinex","SOLUSD",1764653859127,0.71,126.96,126.93,7.87807523]
["bitfinex","SOLUSD",1764653860531,2.5780515,126.95,126.92,7.87891895]
["bitfinex","SOLUSD",1764653860904,0.71,126.94,126.91,27.578599]
["bitfinex","SOLUSD",1764653861710,0.71,126.94,126.91,30.1566505]
["bitfinex","SOLUSD",1764653862218,0.68,126.95,126.93,2.5780515]
["bitfinex","SOLUSD",1764653864021,0.68,126.95,126.92,10.45648971]
["bitfinex","SOLUSD",1764653868837,0.68,126.95,126.91,19.92899929]
["bitfinex","SOLUSD",1764653868838,0.68,126.95,126.93,10.45636449]
["bitfinex","SOLUSD",1764653870439,0.68,126.95,126.93,7.87831299]
["bitfinex","SOLUSD",1764653873742,0.68,126.95,126.92,10.45676514]
["bitfinex","SOLUSD",1764653873920,0.68,126.95,126.92,7.87871364]
["bitfinex","SOLUSD",1764653874120,0.68,126.95,126.92,10.45676514]
["bitfinex","SOLUSD",1764653876342,0.68,126.96,126.93,2.5780515]
["bitfinex","SOLUSD",1764653877844,0.68,126.96,126.93,10.45585921]
["bitfinex","SOLUSD",1764653878344,0.68,126.96,126.93,7.87780771]
["bitfinex","SOLUSD",1764653879122,11.13456345,126.96,126.92,7.87885863]
["bitfinex","SOLUSD",1764653879517,0.68,126.95,126.92,7.87885863]
["bitfinex","SOLUSD",1764653881424,0.68,126.95,126.91,7.87948831]
["bitfinex","SOLUSD",1764653881425,19.81545713,126.95,126.91,7.87948831]
["bitfinex","SOLUSD",1764653881618,2.5780515,126.94,126.91,7.87948831]
["bitfinex","SOLUSD",1764653881847,3.2580515,126.94,126.91,7.87948831]
["bitfinex","SOLUSD",1764653882042,3.2580515,126.93,126.89,2.5780515]
["bitfinex","SOLUSD",1764653882525,0.68,126.92,126.89,2.5780515]
["bitfinex","SOLUSD",1764653883243,0.68,126.92,126.89,10.45865056]
["bitfinex","SOLUSD",1764653888050,8.68,126.95,126.9,8.80994492]
["bitfinex","SOLUSD",1764653888255,0.68,126.94,126.91,2.5780515]
["bitfinex","SOLUSD",1764653888654,0.68,126.94,126.92,2.5780515]
["bitfinex","SOLUSD",1764653889460,0.68,126.94,126.92,10.45653949]
["bitfinex","SOLUSD",1764653890053,0.68,126.97,126.93,2.8080515]
["bitfinex","SOLUSD",1764653890356,0.68,126.97,126.95,2.5780515]
["bitfinex","SOLUSD",1764653890744,0.68,126.99,126.96,2.5780515]
["bitfinex","SOLUSD",1764653890937,0.68,126.99,126.95,0.23]
["bitfinex","SOLUSD",1764653890938,9.36,127.01,126.97,2.5780515]
["bitfinex","SOLUSD",1764653891142,0.68,127.0,126.98,2.5780515]
["bitfinex","SOLUSD",1764653891451,0.68,127.0,126.97,10.45391305]
["bitfinex","SOLUSD",1764653891627,0.68,127.0,126.96,10.45431392]
["bitfinex","SOLUSD",1764653893642,2.5780515,126.99,126.95,7.87683554]
["bitfinex","SOLUSD",1764653893849,0.66,126.98,126.95,7.87683554]
["bitfinex","SOLUSD",1764653894741,11.9180515,126.98,126.94,7.87747579]
["bitfinex","SOLUSD",1764653895254,0.66,126.97,126.94,7.87747579]
["bitfinex","SOLUSD",1764653897657,11.11396635,126.97,126.91,19.69856434]
["bitfinex","SOLUSD",1764653897847,2.5780515,126.96,126.92,2.5780515]
["bitfinex","SOLUSD",1764653898045,3.2380515,126.96,126.92,2.5780515]
["bitfinex","SOLUSD",1764653898252,0.66,126.95,126.92,2.5780515]
["bitfinex","SOLUSD",1764653898452,0.66,126.95,126.92,7.87858781]
["bitfinex","SOLUSD",1764653898651,0.66,126.95,126.92,10.45663931]
["bitfinex","SOLUSD",1764653903473,0.66,126.95,126.92,7.87858781]
["bitfinex","SOLUSD",1764653904172,0.66,126.95,126.92,10.45663931]
["bitfinex","SOLUSD",1764653904473,8.53721956,126.95,126.92,10.45663931]
["bitfinex","SOLUSD",1764653904769,0.66,126.94,126.92,10.45663931]
["bitfinex","SOLUSD",1764653905871,0.66,126.94,126.92,7.87858781]
["bitfinex","SOLUSD",1764653906048,2.5780515,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1764653906248,2.5780515,126.93,126.89,10.45889317]
["bitfinex","SOLUSD",1764653906453,0.66,126.92,126.89,10.45889317]
["bitfinex","SOLUSD",1764653911780,0.66,126.92,126.9,2.5780515]
["bitfinex","SOLUSD",1764653913691,0.66,126.92,126.89,10.45889317]
["bitfinex","SOLUSD",1764653914688,8.53909891,126.92,126.89,2.5780515]
["bitfinex","SOLUSD",1764653914892,8.53909891,126.92,126.88,2.6780515]
["bitfinex","SOLUSD",1764653914893,19.79715041,126.92,126.88,2.6780515]
["bitfinex","SOLUSD",1764653915084,0.68,126.91,126.88,2.6780515]
["bitfinex","SOLUSD",1764653915281,0.68,126.91,126.88,10.55943754]
["bitfinex","SOLUSD",1764653918814,8.55986946,126.91,126.88,0.1]
["bitfinex","SOLUSD",1764653919111,11.13792096,126.91,126.88,0.1]
["bitfinex","SOLUSD",1764653919292,0.68,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764653920999,8.56026075,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764653921512,0.67,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764653924515,20.59089563,126.92,126.88,0.1]
["bitfinex","SOLUSD",1764653924819,0.67,126.91,126.88,0.1]
["bitfinex","SOLUSD",1764653925614,8.68,126.92,126.9,4.03152869]
["bitfinex","SOLUSD",1764653925906,8.68,126.92,126.9,11.91156207]
["bitfinex","SOLUSD",1764653926115,0.67,126.92,126.9,11.91156207]
["bitfinex","SOLUSD",1764653926299,0.67,126.92,126.9,7.88003338]
["bitfinex","SOLUSD",1764653930413,0.67,126.92,126.88,9.13994492]
["bitfinex","SOLUSD",1764653930616,0.67,126.92,126.89,4.03152869]
["bitfinex","SOLUSD",1764653932094,0.67,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1764653933435,0.67,126.92,126.89,11.91208131]
["bitfinex","SOLUSD",1764653934737,8.54898247,126.92,126.89,7.88055262]
["bitfinex","SOLUSD",1764653934912,8.54898247,126.92,126.88,12.01269268]
["bitfinex","SOLUSD",1764653935240,0.67,126.91,126.88,12.01269268]
["bitfinex","SOLUSD",1764653935434,0.67,126.91,126.88,7.98116399]
["bitfinex","SOLUSD",1764653942466,9.35,126.91,126.88,7.98116399]
["bitfinex","SOLUSD",1764653942668,0.67,126.9,126.88,12.01269268]
["bitfinex","SOLUSD",1764653943455,4.70152869,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764653943775,0.67,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764653944979,17.23000082,126.91,126.88,12.24299148]
["bitfinex","SOLUSD",1764653945377,17.23000082,126.91,126.88,12.01299148]
["bitfinex","SOLUSD",1764653945378,0.67,126.9,126.88,12.01299148]
["bitfinex","SOLUSD",1764653946650,8.68,126.91,126.89,4.03152869]
["bitfinex","SOLUSD",1764653946953,0.67,126.91,126.89,4.03152869]
["bitfinex","SOLUSD",1764653947555,0.67,126.91,126.88,12.01299148]
["bitfinex","SOLUSD",1764653948476,0.67,126.91,126.88,7.98146279]
["bitfinex","SOLUSD",1764653950292,8.54960321,126.91,126.88,7.98146279]
["bitfinex","SOLUSD",1764653950485,8.54960321,126.91,126.88,0.1]
["bitfinex","SOLUSD",1764653950684,0.67,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764653952392,8.55044538,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764653952572,4.03152869,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764653952771,4.74152869,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764653952974,0.71,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764653953271,4.74152869,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764653956195,12.62237036,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764653957588,8.59084167,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764653958598,12.62237036,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764653960077,8.59084167,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764653962296,12.62237036,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764653972116,8.68,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764653972295,8.68,126.9,126.88,0.33]
["bitfinex","SOLUSD",1764653973220,9.37,126.92,126.88,4.13152869]
["bitfinex","SOLUSD",1764653973399,17.24920979,126.92,126.89,4.26152869]
["bitfinex","SOLUSD",1764653974009,17.24920979,126.92,126.89,4.03152869]
["bitfinex","SOLUSD",1764653974410,17.24920979,126.92,126.88,12.24256865]
["bitfinex","SOLUSD",1764653974614,0.69,126.91,126.88,12.24256865]
["bitfinex","SOLUSD",1764653975823,0.69,126.91,126.88,0.1]
["bitfinex","SOLUSD",1764653976009,0.69,126.91,126.88,0.33]
["bitfinex","SOLUSD",1764653976410,0.69,126.91,126.88,4.36152869]
["bitfinex","SOLUSD",1764653976605,17.24920979,126.92,126.89,0.23]
["bitfinex","SOLUSD",1764653976820,9.37,126.92,126.89,0.23]
["bitfinex","SOLUSD",1764653977230,9.37,126.92,126.88,12.01284513]
["bitfinex","SOLUSD",1764653977418,17.24898536,126.92,126.88,12.24284513]
["bitfinex","SOLUSD",1764653977739,21.03039269,126.94,126.9,4.03152869]
["bitfinex","SOLUSD",1764653977897,16.308864,126.93,126.9,4.03152869]
["bitfinex","SOLUSD",1764653978107,16.998864,126.93,126.9,4.03152869]
["bitfinex","SOLUSD",1764653979233,0.69,126.92,126.88,23.83518568]
["bitfinex","SOLUSD",1764653979424,4.03152869,126.91,126.88,7.98127157]
["bitfinex","SOLUSD",1764653980038,0.69,126.9,126.88,7.98127157]
["bitfinex","SOLUSD",1764653982241,0.69,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764653982838,4.72152869,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764653983133,12.71152869,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764653983316,13.41152869,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764653984350,19.84268247,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764653992851,103.65262739,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1764653993168,19.37447068,126.88,126.86,0.1]
["bitfinex","SOLUSD",1764653993335,27.5707048,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764653993534,28.2707048,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764653994060,20.77178572,126.87,126.86,1e-08]
["bitfinex","SOLUSD",1764653994354,20.77178572,126.87,126.85,0.1]
["bitfinex","SOLUSD",1764653994355,23.93321626,126.87,126.85,0.1]
["bitfinex","SOLUSD",1764653994535,3.2818408,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764653994732,27.47341014,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764653994946,11.16454614,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764653997459,19.97449106,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764653997655,30.30185426,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764653997859,33.46353469,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764653998947,23.13617149,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764654000139,8.80994492,126.85,126.84,1e-08]
["bitfinex","SOLUSD",1764654000344,16.308864,126.82,126.77,0.23]
["bitfinex","SOLUSD",1764654000575,18.8907048,126.81,126.77,0.23]
["bitfinex","SOLUSD",1764654000871,22.75263515,126.82,126.77,2.5818408]
["bitfinex","SOLUSD",1764654001066,22.75263515,126.82,126.79,0.23]
["bitfinex","SOLUSD",1764654001264,8.68,126.81,126.78,0.23]
["bitfinex","SOLUSD",1764654001676,16.56581342,126.81,126.78,0.23]
["bitfinex","SOLUSD",1764654002449,19.14765422,126.81,126.78,0.23]
["bitfinex","SOLUSD",1764654003572,16.56581342,126.81,126.78,0.23]
["bitfinex","SOLUSD",1764654003875,19.14765422,126.81,126.78,0.23]
["bitfinex","SOLUSD",1764654005171,8.68,126.81,126.78,7.88744339]
["bitfinex","SOLUSD",1764654005478,8.68,126.81,126.79,0.23]
["bitfinex","SOLUSD",1764654006866,11.2618408,126.81,126.79,0.23]
["bitfinex","SOLUSD",1764654009177,8.68,126.81,126.8,0.33]
["bitfinex","SOLUSD",1764654009862,16.56547337,126.82,126.8,0.33]
["bitfinex","SOLUSD",1764654010172,8.68,126.82,126.81,0.23]
["bitfinex","SOLUSD",1764654015576,19.82722101,126.82,126.8,0.1]
["bitfinex","SOLUSD",1764654015875,8.68,126.82,126.81,0.23]
["bitfinex","SOLUSD",1764654016072,8.68,126.83,126.81,0.23]
["bitfinex","SOLUSD",1764654017074,8.68,126.83,126.81,8.11573215]
["bitfinex","SOLUSD",1764654017274,8.68,126.83,126.81,10.69757295]
["bitfinex","SOLUSD",1764654017577,8.68,126.83,126.82,0.23]
["bitfinex","SOLUSD",1764654017753,8.68,126.85,126.82,2.8118408]
["bitfinex","SOLUSD",1764654018155,9.36,126.85,126.82,0.23]
["bitfinex","SOLUSD",1764654018883,11.9418408,126.85,126.82,0.23]
["bitfinex","SOLUSD",1764654019052,19.82525614,126.85,126.82,0.23]
["bitfinex","SOLUSD",1764654019684,8.68,126.85,126.82,8.1151169]
["bitfinex","SOLUSD",1764654019874,8.56151633,126.88,126.84,2.5818408]
["bitfinex","SOLUSD",1764654020079,16.56151633,126.88,126.84,2.5818408]
["bitfinex","SOLUSD",1764654020277,3.2618408,126.87,126.83,0.23]
["bitfinex","SOLUSD",1764654020581,11.2618408,126.86,126.82,10.6969577]
["bitfinex","SOLUSD",1764654020783,19.82465843,126.86,126.83,0.23]
["bitfinex","SOLUSD",1764654022785,3.2618408,126.85,126.82,7.8851169]
["bitfinex","SOLUSD",1764654023101,11.14516776,126.85,126.82,8.1151169]
["bitfinex","SOLUSD",1764654024174,11.14516776,126.85,126.81,8.11581342]
["bitfinex","SOLUSD",1764654028997,0.68,126.84,126.81,8.11581342]
["bitfinex","SOLUSD",1764654029299,11.14516776,126.85,126.81,8.11581342]
["bitfinex","SOLUSD",1764654029697,11.14516776,126.85,126.82,8.11495797]
["bitfinex","SOLUSD",1764654030001,8.56332696,126.85,126.82,8.11495797]
["bitfinex","SOLUSD",1764654030588,8.56332696,126.85,126.82,7.88495797]
["bitfinex","SOLUSD",1764654034003,0.68,126.85,126.82,7.88495797]
["bitfinex","SOLUSD",1764654035288,7.88238884,126.87,126.83,2.8118408]
["bitfinex","SOLUSD",1764654035490,8.58238884,126.87,126.83,2.8118408]
["bitfinex","SOLUSD",1764654035688,0.7,126.87,126.83,2.5818408]
["bitfinex","SOLUSD",1764654036009,0.7,126.87,126.84,8.11372171]
["bitfinex","SOLUSD",1764654036307,9.38,126.88,126.84,10.69556251]
["bitfinex","SOLUSD",1764654036886,8.68,126.88,126.84,10.69556251]
["bitfinex","SOLUSD",1764654037205,0.7,126.87,126.84,10.69556251]
["bitfinex","SOLUSD",1764654037704,0.7,126.87,126.84,8.11372171]
["bitfinex","SOLUSD",1764654039317,0.7,126.87,126.84,7.88372171]
["bitfinex","SOLUSD",1764654039998,0.7,126.87,126.84,8.11372171]
["bitfinex","SOLUSD",1764654041105,17.26160272,126.88,126.84,10.69556251]
["bitfinex","SOLUSD",1764654041823,0.67,126.87,126.84,10.69556251]
["bitfinex","SOLUSD",1764654042114,16.56160272,126.88,126.84,10.69556251]
["bitfinex","SOLUSD",1764654042422,0.67,126.87,126.84,10.69556251]
["bitfinex","SOLUSD",1764654042605,0.67,126.87,126.84,8.11372171]
["bitfinex","SOLUSD",1764654042806,0.67,126.87,126.84,7.88372171]
["bitfinex","SOLUSD",1764654043923,0.67,126.87,126.84,8.11372171]
["bitfinex","SOLUSD",1764654044328,0.67,126.87,126.84,10.69556251]
["bitfinex","SOLUSD",1764654044625,0.67,126.87,126.84,12.14742665]
["bitfinex","SOLUSD",1764654046021,4.70370494,126.87,126.83,23.74462647]
["bitfinex","SOLUSD",1764654046402,0.67,126.86,126.83,23.74462647]
["bitfinex","SOLUSD",1764654046703,0.67,126.86,126.83,23.97462647]
["bitfinex","SOLUSD",1764654047629,0.67,126.86,126.83,31.85919636]
["bitfinex","SOLUSD",1764654048002,0.67,126.87,126.83,31.85919636]
["bitfinex","SOLUSD",1764654050910,4.03370494,126.86,126.82,7.88489619]
["bitfinex","SOLUSD",1764654051226,12.71370494,126.85,126.82,7.88489619]
["bitfinex","SOLUSD",1764654051619,0.67,126.84,126.81,8.1155229]
["bitfinex","SOLUSD",1764654052513,0.67,126.84,126.81,7.8855229]
["bitfinex","SOLUSD",1764654053017,8.55402042,126.84,126.81,7.8855229]
["bitfinex","SOLUSD",1764654053723,0.67,126.84,126.81,7.8855229]
["bitfinex","SOLUSD",1764654054437,0.67,126.84,126.81,8.1155229]
["bitfinex","SOLUSD",1764654055444,17.23359661,126.85,126.81,12.14922784]
["bitfinex","SOLUSD",1764654056535,0.67,126.84,126.81,12.14922784]
["bitfinex","SOLUSD",1764654057448,8.5540456,126.84,126.8,12.0197385]
["bitfinex","SOLUSD",1764654057755,12.58775054,126.84,126.8,4.13370494]
["bitfinex","SOLUSD",1764654058044,4.70370494,126.83,126.8,0.1]
["bitfinex","SOLUSD",1764654059539,12.58831109,126.83,126.8,0.1]
["bitfinex","SOLUSD",1764654060141,8.55460615,126.83,126.8,0.1]
["bitfinex","SOLUSD",1764654060327,8.55460615,126.83,126.8,0.33]
["bitfinex","SOLUSD",1764654060525,7.88394828,126.84,126.81,0.23]
["bitfinex","SOLUSD",1764654060738,8.55394828,126.84,126.81,0.23]
["bitfinex","SOLUSD",1764654061142,8.68,126.85,126.82,4.03370494]
["bitfinex","SOLUSD",1764654061451,9.35,126.85,126.82,4.03370494]
["bitfinex","SOLUSD",1764654061628,7.9863963,126.87,126.84,4.03370494]
["bitfinex","SOLUSD",1764654061836,8.55064396,126.9,126.86,4.03370494]
["bitfinex","SOLUSD",1764654062061,8.55064396,126.9,126.87,4.03370494]
["bitfinex","SOLUSD",1764654062955,8.55064396,126.9,126.86,8.11251926]
["bitfinex","SOLUSD",1764654062959,0.67,126.89,126.86,8.11251926]
["bitfinex","SOLUSD",1764654063122,0.67,126.89,126.87,4.03370494]
["bitfinex","SOLUSD",1764654063321,0.67,126.89,126.86,11.9162242]
["bitfinex","SOLUSD",1764654068673,0.67,126.89,126.86,11.9162242]
["bitfinex","SOLUSD",1764654068870,17.48994492,126.92,126.88,4.03370494]
["bitfinex","SOLUSD",1764654069166,0.67,126.94,126.91,4.03370494]
["bitfinex","SOLUSD",1764654069344,0.67,126.93,126.9,4.03370494]
["bitfinex","SOLUSD",1764654070562,0.67,126.93,126.9,11.91364218]
["bitfinex","SOLUSD",1764654071145,0.67,126.93,126.9,7.87993724]
["bitfinex","SOLUSD",1764654071349,0.67,126.93,126.9,4.03370494]
["bitfinex","SOLUSD",1764654071861,0.67,126.93,126.89,11.91454661]
["bitfinex","SOLUSD",1764654072071,4.03370494,126.92,126.88,11.91496302]
["bitfinex","SOLUSD",1764654072241,12.71370494,126.92,126.88,7.88125808]
["bitfinex","SOLUSD",1764654072447,0.67,126.91,126.88,7.88125808]
["bitfinex","SOLUSD",1764654073268,4.03370494,126.9,126.87,7.88204514]
["bitfinex","SOLUSD",1764654073668,0.67,126.89,126.87,7.88204514]
["bitfinex","SOLUSD",1764654075355,0.67,126.89,126.86,27.58898719]
["bitfinex","SOLUSD",1764654076554,0.67,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1764654077455,0.67,126.89,126.86,8.11270534]
["bitfinex","SOLUSD",1764654077657,0.67,126.89,126.86,12.14641028]
["bitfinex","SOLUSD",1764654077973,0.67,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1764654078146,4.70370494,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1764654078542,0.67,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1764654082377,11.91405588,126.9,126.86,11.91641028]
["bitfinex","SOLUSD",1764654082378,7.88035094,126.9,126.86,11.91641028]
["bitfinex","SOLUSD",1764654082579,0.67,126.89,126.86,11.91641028]
["bitfinex","SOLUSD",1764654083608,0.67,126.89,126.86,12.14641028]
["bitfinex","SOLUSD",1764654083893,0.67,126.9,126.87,4.03370494]
["bitfinex","SOLUSD",1764654084063,0.67,126.91,126.87,4.26370494]
["bitfinex","SOLUSD",1764654085162,0.67,126.91,126.88,11.91516773]
["bitfinex","SOLUSD",1764654088098,0.67,126.91,126.88,12.14516773]
["bitfinex","SOLUSD",1764654088602,0.67,126.91,126.89,4.03370494]
["bitfinex","SOLUSD",1764654089878,8.68,126.92,126.89,12.14411618]
["bitfinex","SOLUSD",1764654090280,4.03370494,126.94,126.89,12.14411618]
["bitfinex","SOLUSD",1764654090281,0.67,126.94,126.91,4.03370494]
["bitfinex","SOLUSD",1764654091305,0.67,126.94,126.91,11.91297142]
["bitfinex","SOLUSD",1764654091807,0.67,126.94,126.91,7.87946393]
["bitfinex","SOLUSD",1764654092916,0.67,126.94,126.91,11.91316887]
["bitfinex","SOLUSD",1764654094115,8.68,126.97,126.93,4.03370494]
["bitfinex","SOLUSD",1764654094315,9.4,126.97,126.94,4.03370494]
["bitfinex","SOLUSD",1764654094618,0.72,126.96,126.94,4.03370494]
["bitfinex","SOLUSD",1764654095517,0.72,126.96,126.94,11.91108263]
["bitfinex","SOLUSD",1764654095816,9.4,126.97,126.94,11.91108263]
["bitfinex","SOLUSD",1764654100714,0.72,126.96,126.94,11.91108263]
["bitfinex","SOLUSD",1764654101536,0.72,126.96,126.94,7.87737769]
["bitfinex","SOLUSD",1764654105622,0.72,126.96,126.94,30.1493372]
["bitfinex","SOLUSD",1764654107224,3.29761573,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1764654107394,3.23761573,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1764654107821,0.66,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1764654122855,2.57761573,126.93,126.9,7.87974596]
["bitfinex","SOLUSD",1764654123235,0.66,126.95,126.92,2.57761573]
["bitfinex","SOLUSD",1764654123556,0.66,126.95,126.93,2.57761573]
["bitfinex","SOLUSD",1764654123762,8.68,126.97,126.93,2.57761573]
["bitfinex","SOLUSD",1764654123951,0.66,126.96,126.94,2.57761573]
["bitfinex","SOLUSD",1764654124149,0.66,126.96,126.93,2.57761573]
["bitfinex","SOLUSD",1764654125356,0.66,126.96,126.93,10.45561694]
["bitfinex","SOLUSD",1764654130462,0.66,126.96,126.93,9.45561694]
["bitfinex","SOLUSD",1764654132772,0.66,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1764654133073,0.66,126.96,126.93,2.57761573]
["bitfinex","SOLUSD",1764654133778,0.66,126.96,126.92,10.45659461]
["bitfinex","SOLUSD",1764654134080,0.66,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1764654134578,11.11442877,126.96,126.91,35.44581557]
["bitfinex","SOLUSD",1764654135068,0.71,126.95,126.91,35.44581557]
["bitfinex","SOLUSD",1764654135377,0.71,126.95,126.91,26.76581557]
["bitfinex","SOLUSD",1764654135551,0.71,126.95,126.91,26.99581557]
["bitfinex","SOLUSD",1764654136583,0.71,126.95,126.91,26.76581557]
["bitfinex","SOLUSD",1764654138582,8.58717734,126.95,126.91,26.76581557]
["bitfinex","SOLUSD",1764654138758,0.71,126.94,126.91,26.76581557]
["bitfinex","SOLUSD",1764654139675,0.71,126.94,126.91,26.99581557]
["bitfinex","SOLUSD",1764654139864,0.71,126.94,126.91,24.41819984]
["bitfinex","SOLUSD",1764654140181,0.71,126.94,126.91,24.18819984]
["bitfinex","SOLUSD",1764654142472,8.58778773,126.94,126.91,7.87933584]
["bitfinex","SOLUSD",1764654142865,0.71,126.93,126.91,7.87933584]
["bitfinex","SOLUSD",1764654144819,0.71,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1764654146622,8.58840552,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1764654146991,0.71,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1764654150230,0.71,126.92,126.89,24.18940705]
["bitfinex","SOLUSD",1764654151330,0.71,126.92,126.89,7.88054305]
["bitfinex","SOLUSD",1764654152402,0.71,126.92,126.89,10.45815878]
["bitfinex","SOLUSD",1764654154327,0.71,126.92,126.89,7.88054305]
["bitfinex","SOLUSD",1764654157012,8.58905483,126.92,126.89,7.88054305]
["bitfinex","SOLUSD",1764654157213,8.54905483,126.92,126.89,7.88054305]
["bitfinex","SOLUSD",1764654157421,0.67,126.91,126.89,7.88054305]
["bitfinex","SOLUSD",1764654166147,8.54974998,126.91,126.88,10.45907518]
["bitfinex","SOLUSD",1764654166322,8.54974998,126.91,126.87,24.1909449]
["bitfinex","SOLUSD",1764654166516,0.72,126.9,126.87,24.1909449]
["bitfinex","SOLUSD",1764654170139,8.60038077,126.9,126.87,7.8820809]
["bitfinex","SOLUSD",1764654170638,0.72,126.89,126.87,7.8820809]
["bitfinex","SOLUSD",1764654172541,12.63312978,126.89,126.85,16.308864]
["bitfinex","SOLUSD",1764654172723,12.63312978,126.89,126.84,11.91554838]
["bitfinex","SOLUSD",1764654172929,0.72,126.88,126.84,12.14554838]
["bitfinex","SOLUSD",1764654173718,8.60171214,126.88,126.84,12.14554838]
["bitfinex","SOLUSD",1764654173914,8.60171214,126.88,126.84,11.91554838]
["bitfinex","SOLUSD",1764654174118,0.72,126.87,126.84,11.91554838]
["bitfinex","SOLUSD",1764654174317,0.72,126.87,126.83,45.94512648]
["bitfinex","SOLUSD",1764654174945,0.72,126.87,126.84,4.03191744]
["bitfinex","SOLUSD",1764654176139,0.72,126.87,126.84,11.9154414]
["bitfinex","SOLUSD",1764654176340,0.72,126.87,126.84,12.1454414]
["bitfinex","SOLUSD",1764654176537,0.72,126.9,126.86,4.03191744]
["bitfinex","SOLUSD",1764654176839,0.72,126.9,126.88,4.03191744]
["bitfinex","SOLUSD",1764654177648,0.72,126.9,126.88,11.91335173]
["bitfinex","SOLUSD",1764654178245,0.72,126.9,126.88,7.88143429]
["bitfinex","SOLUSD",1764654183049,0.72,126.9,126.86,31.62121832]
["bitfinex","SOLUSD",1764654183252,7.87989834,126.92,126.87,9.03994492]
["bitfinex","SOLUSD",1764654183443,0.72,126.96,126.93,16.308864]
["bitfinex","SOLUSD",1764654183634,0.2,126.98,126.95,4.03191744]
["bitfinex","SOLUSD",1764654183835,0.2,126.98,126.96,4.03191744]
["bitfinex","SOLUSD",1764654184036,0.92,126.98,126.96,4.03191744]
["bitfinex","SOLUSD",1764654184241,0.92,126.98,126.94,4.03191744]
["bitfinex","SOLUSD",1764654184551,0.72,126.97,126.94,4.03191744]
["bitfinex","SOLUSD",1764654184753,0.72,126.97,126.94,4.26191744]
["bitfinex","SOLUSD",1764654185257,0.72,126.97,126.94,12.13920874]
["bitfinex","SOLUSD",1764654186430,0.72,126.97,126.94,11.90920874]
["bitfinex","SOLUSD",1764654187246,0.72,126.97,126.94,7.8772913]
["bitfinex","SOLUSD",1764654187554,4.03191744,126.95,126.92,7.87845393]
["bitfinex","SOLUSD",1764654187930,0.72,126.94,126.92,7.87845393]
["bitfinex","SOLUSD",1764654188463,4.75191744,126.94,126.9,43.8883126]
["bitfinex","SOLUSD",1764654188851,0.72,126.93,126.9,7.87970325]
["bitfinex","SOLUSD",1764654189154,4.75191744,126.93,126.9,7.87970325]
["bitfinex","SOLUSD",1764654189356,4.75191744,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1764654189545,0.72,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1764654190252,0.72,126.92,126.88,20.59312311]
["bitfinex","SOLUSD",1764654190554,4.75191744,126.92,126.87,37.03263089]
["bitfinex","SOLUSD",1764654190765,4.75191744,126.92,126.87,37.26263089]
["bitfinex","SOLUSD",1764654191059,0.72,126.91,126.87,37.26263089]
["bitfinex","SOLUSD",1764654192561,4.75191744,126.91,126.87,7.88190453]
["bitfinex","SOLUSD",1764654192947,0.7,126.9,126.87,7.88190453]
["bitfinex","SOLUSD",1764654193264,0.7,126.9,126.86,7.88254058]
["bitfinex","SOLUSD",1764654193562,0.7,126.9,126.86,16.56254058]
["bitfinex","SOLUSD",1764654193937,0.7,126.9,126.86,20.82445802]
["bitfinex","SOLUSD",1764654195460,0.7,126.9,126.86,20.59445802]
["bitfinex","SOLUSD",1764654196363,8.5803889,126.9,126.86,7.88254058]
["bitfinex","SOLUSD",1764654196661,12.61230634,126.9,126.86,7.88254058]
["bitfinex","SOLUSD",1764654196850,0.7,126.89,126.86,7.88254058]
["bitfinex","SOLUSD",1764654197055,0.7,126.89,126.85,28.22386251]
["bitfinex","SOLUSD",1764654197249,4.73191744,126.89,126.85,24.19194507]
["bitfinex","SOLUSD",1764654197741,0.7,126.88,126.85,24.19194507]
["bitfinex","SOLUSD",1764654201868,0.7,126.88,126.85,7.88308107]
["bitfinex","SOLUSD",1764654202873,0.7,126.88,126.85,7.38308107]
["bitfinex","SOLUSD",1764654203069,8.58161395,126.88,126.85,7.38308107]
["bitfinex","SOLUSD",1764654203275,0.7,126.88,126.85,11.41499851]
["bitfinex","SOLUSD",1764654203482,20.59221674,126.9,126.85,11.41499851]
["bitfinex","SOLUSD",1764654203777,0.7,126.87,126.85,11.41499851]
["bitfinex","SOLUSD",1764654205272,0.7,126.87,126.85,7.38308107]
["bitfinex","SOLUSD",1764654214589,0.7,126.87,126.84,11.91570307]
["bitfinex","SOLUSD",1764654225992,0.7,126.87,126.84,7.88378563]
["bitfinex","SOLUSD",1764654227274,8.58225818,126.87,126.84,7.88378563]
["bitfinex","SOLUSD",1764654227676,0.65,126.86,126.84,7.88378563]
["bitfinex","SOLUSD",1764654229595,8.53271406,126.86,126.83,16.308864]
["bitfinex","SOLUSD",1764654229896,8.53271406,126.86,126.82,27.59652398]
["bitfinex","SOLUSD",1764654229897,8.53271406,126.86,126.82,38.85806213]
["bitfinex","SOLUSD",1764654230070,0.65,126.85,126.82,38.85806213]
["bitfinex","SOLUSD",1764654230568,0.65,126.85,126.82,39.08806213]
["bitfinex","SOLUSD",1764654230891,0.65,126.85,126.83,2.58153815]
["bitfinex","SOLUSD",1764654233384,0.65,126.85,126.83,10.46602002]
["bitfinex","SOLUSD",1764654236704,0.65,126.86,126.83,10.69602002]
["bitfinex","SOLUSD",1764654236897,0.65,126.86,126.83,10.46602002]
["bitfinex","SOLUSD",1764654239390,8.53287236,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1764654239596,8.53287236,126.86,126.83,2.58153815]
["bitfinex","SOLUSD",1764654239597,0.65,126.86,126.83,2.58153815]
["bitfinex","SOLUSD",1764654240084,0.65,126.86,126.83,2.81153815]
["bitfinex","SOLUSD",1764654240284,0.65,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1764654240709,0.65,126.86,126.84,10.46548643]
["bitfinex","SOLUSD",1764654241095,0.65,126.89,126.85,2.81153815]
["bitfinex","SOLUSD",1764654241416,0.65,126.89,126.87,2.58153815]
["bitfinex","SOLUSD",1764654242301,0.65,126.89,126.87,10.46337971]
["bitfinex","SOLUSD",1764654245114,7.87927305,126.92,126.88,2.81153815]
["bitfinex","SOLUSD",1764654245418,0.65,126.91,126.9,2.58153815]
["bitfinex","SOLUSD",1764654245620,0.65,126.91,126.89,2.58153815]
["bitfinex","SOLUSD",1764654246817,0.65,126.92,126.89,2.58153815]
["bitfinex","SOLUSD",1764654247002,0.65,126.92,126.9,10.46175879]
["bitfinex","SOLUSD",1764654248913,0.65,126.92,126.89,10.46237982]
["bitfinex","SOLUSD",1764654258041,0.65,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1764654258828,11.11058286,126.92,126.87,26.77220471]
["bitfinex","SOLUSD",1764654259034,0.68,126.91,126.87,24.19066656]
["bitfinex","SOLUSD",1764654262803,8.55960173,126.91,126.87,26.77220471]
["bitfinex","SOLUSD",1764654263309,2.58153815,126.88,126.85,7.88321581]
["bitfinex","SOLUSD",1764654263524,2.58153815,126.89,126.85,7.88321581]
["bitfinex","SOLUSD",1764654263727,3.26153815,126.89,126.85,7.88321581]
["bitfinex","SOLUSD",1764654263913,0.68,126.88,126.85,10.46475396]
["bitfinex","SOLUSD",1764654265919,0.68,126.88,126.85,10.69475396]
["bitfinex","SOLUSD",1764654266713,0.68,126.89,126.86,2.58153815]
["bitfinex","SOLUSD",1764654267132,0.68,126.89,126.85,10.69475396]
["bitfinex","SOLUSD",1764654268031,0.68,126.89,126.85,10.46475396]
["bitfinex","SOLUSD",1764654268214,0.68,126.89,126.85,7.88321581]
["bitfinex","SOLUSD",1764654268836,3.26153815,126.89,126.85,7.88321581]
["bitfinex","SOLUSD",1764654269036,3.26153815,126.88,126.84,7.88393114]
["bitfinex","SOLUSD",1764654269229,2.58153815,126.87,126.84,7.88393114]
["bitfinex","SOLUSD",1764654269430,3.26153815,126.87,126.84,7.88393114]
["bitfinex","SOLUSD",1764654269630,0.68,126.86,126.84,7.88393114]
["bitfinex","SOLUSD",1764654270227,0.68,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1764654270934,2.58153815,126.85,126.8,2.68153815]
["bitfinex","SOLUSD",1764654271138,2.58153815,126.85,126.81,7.88569405]
["bitfinex","SOLUSD",1764654271442,0.68,126.84,126.81,10.4672322]
["bitfinex","SOLUSD",1764654277945,0.68,126.84,126.81,7.88569405]
["bitfinex","SOLUSD",1764654278246,0.68,126.84,126.81,10.4672322]
["bitfinex","SOLUSD",1764654282268,0.68,126.84,126.82,2.58153815]
["bitfinex","SOLUSD",1764654284058,9.33,126.86,126.83,10.46610804]
["bitfinex","SOLUSD",1764654284365,0.65,126.85,126.83,10.46610804]
["bitfinex","SOLUSD",1764654285065,16.5612957,126.89,126.84,2.58153815]
["bitfinex","SOLUSD",1764654285258,0.65,126.88,126.84,2.58153815]
["bitfinex","SOLUSD",1764654285642,2.58153815,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1764654286046,0.65,126.86,126.83,10.46610804]
["bitfinex","SOLUSD",1764654288467,0.65,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1764654289245,0.65,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1764654292752,0.65,126.86,126.82,11.91930416]
["bitfinex","SOLUSD",1764654293466,12.56681823,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1764654293971,0.65,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1764654294876,8.53343665,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1764654295171,0.65,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1764654295375,0.65,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1764654297879,0.65,126.84,126.81,11.91992597]
["bitfinex","SOLUSD",1764654299877,16.308864,126.9,126.83,4.03411255]
["bitfinex","SOLUSD",1764654300065,0.65,126.88,126.86,4.03411255]
["bitfinex","SOLUSD",1764654300670,0.65,126.88,126.85,4.03411255]
["bitfinex","SOLUSD",1764654301366,0.65,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1764654302553,0.65,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1764654302956,0.65,126.88,126.85,11.91743931]
["bitfinex","SOLUSD",1764654304471,0.65,126.88,126.86,4.03411255]
["bitfinex","SOLUSD",1764654304680,19.69983942,126.91,126.86,12.84405747]
["bitfinex","SOLUSD",1764654304681,4.03411255,126.91,126.86,12.84405747]
["bitfinex","SOLUSD",1764654304976,0.65,126.89,126.86,13.07405747]
["bitfinex","SOLUSD",1764654305273,0.65,126.89,126.87,7.8815633]
["bitfinex","SOLUSD",1764654306675,0.65,126.89,126.87,11.91567585]
["bitfinex","SOLUSD",1764654307778,0.65,126.89,126.86,11.91653828]
["bitfinex","SOLUSD",1764654312304,0.65,126.89,126.87,4.03411255]
["bitfinex","SOLUSD",1764654313561,0.65,126.89,126.86,11.91653828]
["bitfinex","SOLUSD",1764654313761,0.65,126.89,126.86,7.88242573]
["bitfinex","SOLUSD",1764654313962,0.65,126.89,126.86,11.91653828]
["bitfinex","SOLUSD",1764654315987,0.65,126.89,126.85,11.91743931]
["bitfinex","SOLUSD",1764654318194,8.53108028,126.89,126.85,11.91743931]
["bitfinex","SOLUSD",1764654318370,12.56519283,126.89,126.85,7.88332676]
["bitfinex","SOLUSD",1764654318574,0.72,126.88,126.85,11.91743931]
["bitfinex","SOLUSD",1764654320868,8.60162117,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1764654321074,8.60162117,126.88,126.85,11.91743931]
["bitfinex","SOLUSD",1764654321274,0.72,126.87,126.85,11.91743931]
["bitfinex","SOLUSD",1764654321784,0.72,126.89,126.86,4.03411255]
["bitfinex","SOLUSD",1764654323599,0.72,126.89,126.86,11.91636733]
["bitfinex","SOLUSD",1764654324290,28.37775686,126.92,126.88,4.03411255]
["bitfinex","SOLUSD",1764654324291,0.72,126.92,126.88,4.03411255]
["bitfinex","SOLUSD",1764654324492,0.72,126.92,126.89,4.03411255]
["bitfinex","SOLUSD",1764654325994,0.72,126.92,126.89,11.91485435]
["bitfinex","SOLUSD",1764654326989,8.59956795,126.92,126.87,47.92827703]
["bitfinex","SOLUSD",1764654327190,4.03411255,126.91,126.87,43.89416448]
["bitfinex","SOLUSD",1764654327393,4.75411255,126.91,126.87,43.89416448]
["bitfinex","SOLUSD",1764654327571,0.72,126.9,126.87,43.89416448]
["bitfinex","SOLUSD",1764654327978,0.72,126.9,126.87,24.19042341]
["bitfinex","SOLUSD",1764654328178,4.75411255,126.9,126.87,7.88155941]
["bitfinex","SOLUSD",1764654328481,0.72,126.89,126.87,7.88155941]
["bitfinex","SOLUSD",1764654331302,0.66,126.9,126.88,4.03411255]
["bitfinex","SOLUSD",1764654331896,0.66,126.9,126.87,11.91567196]
["bitfinex","SOLUSD",1764654333208,0.66,126.9,126.87,7.88155941]
["bitfinex","SOLUSD",1764654337488,12.57437375,126.9,126.86,7.88249422]
["bitfinex","SOLUSD",1764654337912,0.66,126.89,126.86,7.88249422]
["bitfinex","SOLUSD",1764654338919,0.66,126.89,126.86,12.14660677]
["bitfinex","SOLUSD",1764654339209,28.37829235,126.92,126.87,4.03411255]
["bitfinex","SOLUSD",1764654339210,0.66,126.9,126.87,4.03411255]
["bitfinex","SOLUSD",1764654339412,0.66,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764654339814,0.66,126.9,126.86,0.23]
["bitfinex","SOLUSD",1764654340020,0.66,126.9,126.87,4.03411255]
["bitfinex","SOLUSD",1764654340923,7.87967364,126.91,126.88,4.03411255]
["bitfinex","SOLUSD",1764654340924,0.66,126.91,126.88,4.03411255]
["bitfinex","SOLUSD",1764654341920,0.66,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1764654342816,0.66,126.91,126.89,11.91495422]
["bitfinex","SOLUSD",1764654344922,0.66,126.91,126.9,4.03411255]
["bitfinex","SOLUSD",1764654346694,0.66,126.91,126.9,11.91433319]
["bitfinex","SOLUSD",1764654350420,0.66,126.91,126.9,10.45927981]
["bitfinex","SOLUSD",1764654356231,0.66,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764654356531,0.66,126.91,126.89,2.57905917]
["bitfinex","SOLUSD",1764654356705,0.66,126.91,126.89,10.45976333]
["bitfinex","SOLUSD",1764654368650,0.66,126.91,126.89,7.88070416]
["bitfinex","SOLUSD",1764654368843,3.23905917,126.91,126.87,7.88159681]
["bitfinex","SOLUSD",1764654369249,0.72,126.9,126.87,7.88159681]
["bitfinex","SOLUSD",1764654369628,3.29905917,126.9,126.87,7.88159681]
["bitfinex","SOLUSD",1764654370030,0.72,126.89,126.87,7.88159681]
["bitfinex","SOLUSD",1764654372541,3.29905917,126.89,126.84,11.25905917]
["bitfinex","SOLUSD",1764654372747,0.72,126.88,126.84,19.14254134]
["bitfinex","SOLUSD",1764654374554,0.72,126.88,126.85,10.46203238]
["bitfinex","SOLUSD",1764654377657,8.60175661,126.88,126.84,7.88365502]
["bitfinex","SOLUSD",1764654377862,11.18081578,126.88,126.84,10.46271419]
["bitfinex","SOLUSD",1764654378153,0.72,126.87,126.84,10.46271419]
["bitfinex","SOLUSD",1764654378336,0.72,126.9,126.86,2.57905917]
["bitfinex","SOLUSD",1764654378532,7.87966903,126.91,126.87,2.57905917]
["bitfinex","SOLUSD",1764654378738,0.72,126.89,126.84,7.88365502]
["bitfinex","SOLUSD",1764654379045,3.29905917,126.89,126.85,2.57905917]
["bitfinex","SOLUSD",1764654379448,0.72,126.88,126.85,2.57905917]
["bitfinex","SOLUSD",1764654379866,0.72,126.88,126.85,10.46214002]
["bitfinex","SOLUSD",1764654382261,11.18059548,126.88,126.85,7.88308085]
["bitfinex","SOLUSD",1764654382641,0.72,126.87,126.85,7.88308085]
["bitfinex","SOLUSD",1764654383439,0.72,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1764654383843,0.72,126.87,126.84,10.46300745]
["bitfinex","SOLUSD",1764654385848,0.72,126.88,126.86,2.57905917]
["bitfinex","SOLUSD",1764654386049,0.72,126.89,126.86,2.57905917]
["bitfinex","SOLUSD",1764654386265,16.56029209,126.9,126.86,2.57905917]
["bitfinex","SOLUSD",1764654386470,0.72,126.88,126.86,2.57905917]
["bitfinex","SOLUSD",1764654386962,0.72,126.88,126.86,10.46132472]
["bitfinex","SOLUSD",1764654393179,16.56029209,126.9,126.86,10.46132472]
["bitfinex","SOLUSD",1764654393357,0.71,126.89,126.86,10.46132472]
["bitfinex","SOLUSD",1764654393674,0.71,126.89,126.87,2.57905917]
["bitfinex","SOLUSD",1764654394274,0.71,126.89,126.86,10.46132472]
["bitfinex","SOLUSD",1764654394582,0.71,126.89,126.86,7.88226555]
["bitfinex","SOLUSD",1764654394762,0.71,126.89,126.86,10.46132472]
["bitfinex","SOLUSD",1764654395780,8.59090086,126.89,126.86,10.46132472]
["bitfinex","SOLUSD",1764654396179,0.71,126.89,126.86,10.46132472]
["bitfinex","SOLUSD",1764654398662,19.93750485,126.91,126.88,2.57905917]
["bitfinex","SOLUSD",1764654398863,19.93750485,126.91,126.9,2.57905917]
["bitfinex","SOLUSD",1764654399070,0.71,126.92,126.9,2.57905917]
["bitfinex","SOLUSD",1764654399269,0.71,126.92,126.91,2.57905917]
["bitfinex","SOLUSD",1764654400683,0.71,126.93,126.91,10.45841834]
["bitfinex","SOLUSD",1764654400989,0.71,126.94,126.92,2.57905917]
["bitfinex","SOLUSD",1764654406291,0.71,126.94,126.92,10.45790457]
["bitfinex","SOLUSD",1764654409174,8.58782636,126.94,126.91,2.57905917]
["bitfinex","SOLUSD",1764654409593,0.7,126.93,126.91,2.57905917]
["bitfinex","SOLUSD",1764654410092,30.39503959,126.96,126.92,2.57905917]
["bitfinex","SOLUSD",1764654410275,0.7,126.95,126.92,2.57905917]
["bitfinex","SOLUSD",1764654410796,0.7,126.95,126.93,2.57905917]
["bitfinex","SOLUSD",1764654411399,8.57722104,126.95,126.92,2.57905917]
["bitfinex","SOLUSD",1764654411594,0.7,126.94,126.92,2.57905917]
["bitfinex","SOLUSD",1764654412598,0.7,126.94,126.92,4.02847016]
["bitfinex","SOLUSD",1764654412979,8.57780609,126.94,126.91,11.90762202]
["bitfinex","SOLUSD",1764654413371,0.7,126.94,126.91,11.90762202]
["bitfinex","SOLUSD",1764654414380,0.7,126.95,126.92,11.90742819]
["bitfinex","SOLUSD",1764654414598,0.7,126.94,126.92,11.90742819]
["bitfinex","SOLUSD",1764654420099,16.55679342,126.96,126.93,4.02847016]
["bitfinex","SOLUSD",1764654420299,0.9,126.98,126.95,4.02847016]
["bitfinex","SOLUSD",1764654420479,0.9,126.98,126.96,4.02847016]
["bitfinex","SOLUSD",1764654420681,0.7,126.97,126.93,9.03994492]
["bitfinex","SOLUSD",1764654420886,0.7,126.97,126.94,4.02847016]
["bitfinex","SOLUSD",1764654421298,0.7,126.97,126.94,11.90578008]
["bitfinex","SOLUSD",1764654421493,0.7,126.97,126.94,7.87730992]
["bitfinex","SOLUSD",1764654421678,0.7,126.97,126.94,11.90578008]
["bitfinex","SOLUSD",1764654425088,0.7,126.97,126.95,4.02847016]
["bitfinex","SOLUSD",1764654425998,8.77555216,126.98,126.95,4.02847016]
["bitfinex","SOLUSD",1764654426183,0.7,126.97,126.95,4.02847016]
["bitfinex","SOLUSD",1764654428192,0.7,126.97,126.95,11.90552285]
["bitfinex","SOLUSD",1764654433228,1.7,126.97,126.95,11.90552285]
["bitfinex","SOLUSD",1764654433526,0.68,126.96,126.95,11.90552285]
["bitfinex","SOLUSD",1764654433922,1.0,126.97,126.95,11.90552285]
["bitfinex","SOLUSD",1764654434130,1.68,126.97,126.95,11.90552285]
["bitfinex","SOLUSD",1764654434722,0.68,126.96,126.95,11.90552285]
["bitfinex","SOLUSD",1764654434942,1.0,126.97,126.96,25.34880892]
["bitfinex","SOLUSD",1764654435104,0.2,126.99,126.97,25.11880892]
["bitfinex","SOLUSD",1764654435310,0.2,127.0,126.98,37.82727908]
["bitfinex","SOLUSD",1764654435508,0.2,127.0,126.99,4.05847016]
["bitfinex","SOLUSD",1764654436326,0.2,127.0,126.99,23.52302821]
["bitfinex","SOLUSD",1764654437031,0.2,127.0,126.99,31.397664]
["bitfinex","SOLUSD",1764654437731,1e-08,127.0,126.99,40.20760892]
["bitfinex","SOLUSD",1764654437934,0.2,127.01,126.99,23.89874492]
["bitfinex","SOLUSD",1764654438266,0.2,127.01,127.0,29.04733416]
["bitfinex","SOLUSD",1764654438617,0.2,127.01,127.0,32.20277927]
["bitfinex","SOLUSD",1764654439050,0.2,127.01,127.0,40.07679501]
["bitfinex","SOLUSD",1764654439547,0.2,127.01,127.0,36.9213499]
["bitfinex","SOLUSD",1764654439756,0.2,127.01,127.0,45.70129482]
["bitfinex","SOLUSD",1764654440053,0.2,127.01,127.0,45.73129482]
["bitfinex","SOLUSD",1764654441027,1e-08,127.01,127.0,45.73129482]
["bitfinex","SOLUSD",1764654441323,0.2,127.04,127.03,16.308864]
["bitfinex","SOLUSD",1764654441650,0.2,127.04,127.03,29.01733416]
["bitfinex","SOLUSD",1764654441819,1e-08,127.05,127.04,8.80994492]
["bitfinex","SOLUSD",1764654442024,1e-08,127.05,127.04,12.86841508]
["bitfinex","SOLUSD",1764654443250,1e-08,127.05,127.04,20.7399516]
["bitfinex","SOLUSD",1764654446246,1e-08,127.05,127.04,23.8941526]
["bitfinex","SOLUSD",1764654447047,0.68000001,127.05,127.04,23.8641526]
["bitfinex","SOLUSD",1764654447251,0.68000001,127.05,127.04,29.3699516]
["bitfinex","SOLUSD",1764654447471,1e-08,127.05,127.04,29.3699516]
["bitfinex","SOLUSD",1764654449226,0.68000001,127.05,127.04,20.56000668]
["bitfinex","SOLUSD",1764654451831,0.68000001,127.05,127.03,11.90035068]
["bitfinex","SOLUSD",1764654454567,0.65000001,127.05,127.04,4.02847016]
["bitfinex","SOLUSD",1764654455567,0.65000001,127.05,127.04,11.90000668]
["bitfinex","SOLUSD",1764654455935,1e-08,127.05,127.04,11.90000668]
["bitfinex","SOLUSD",1764654456144,0.65000001,127.05,127.04,11.90000668]
["bitfinex","SOLUSD",1764654459078,0.65000001,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1764654463565,0.65000001,127.05,127.04,11.90000668]
["bitfinex","SOLUSD",1764654465268,0.65000001,127.05,127.03,7.87192935]
["bitfinex","SOLUSD",1764654465470,0.65000001,127.05,127.03,11.90039951]
["bitfinex","SOLUSD",1764654466761,0.65000001,127.05,127.04,4.02847016]
["bitfinex","SOLUSD",1764654468561,0.65000001,127.05,127.04,11.90000668]
["bitfinex","SOLUSD",1764654471865,0.65000001,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1764654472383,0.65000001,127.05,127.03,10.44575901]
["bitfinex","SOLUSD",1764654472991,0.65000001,127.05,127.04,2.57360283]
["bitfinex","SOLUSD",1764654474690,0.65000001,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1764654476298,0.65000001,127.05,127.03,10.44575901]
["bitfinex","SOLUSD",1764654477091,0.65000001,127.05,127.04,2.57360283]
["bitfinex","SOLUSD",1764654477293,0.65000001,127.05,127.03,10.44575901]
["bitfinex","SOLUSD",1764654477470,0.65000001,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1764654481305,0.65000001,127.05,127.02,27.55423113]
["bitfinex","SOLUSD",1764654483499,0.65000001,127.05,127.02,30.12783396]
["bitfinex","SOLUSD",1764654486282,3.22360284,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1764654486583,0.72,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1764654487997,0.72,127.04,127.01,7.87330846]
["bitfinex","SOLUSD",1764654488301,3.29360283,127.04,127.01,7.87330846]
["bitfinex","SOLUSD",1764654488507,3.29360283,127.04,127.0,27.55844988]
["bitfinex","SOLUSD",1764654488800,0.72,127.03,127.0,27.55844988]
["bitfinex","SOLUSD",1764654490801,11.16584705,127.03,126.99,24.18330468]
["bitfinex","SOLUSD",1764654490985,2.57360283,127.02,126.98,7.87492887]
["bitfinex","SOLUSD",1764654491179,3.29360283,127.02,126.98,7.87492887]
["bitfinex","SOLUSD",1764654491485,0.72,127.01,126.98,7.87492887]
["bitfinex","SOLUSD",1764654491885,0.72,127.01,126.98,10.4485317]
["bitfinex","SOLUSD",1764654493905,0.71,127.04,127.01,25.11880892]
["bitfinex","SOLUSD",1764654494108,0.71000001,127.05,127.03,2.57360283]
["bitfinex","SOLUSD",1764654494304,0.71000001,127.05,127.04,10.44513935]
["bitfinex","SOLUSD",1764654494698,0.71000001,127.05,127.03,2.57360283]
["bitfinex","SOLUSD",1764654494887,0.71000001,127.05,127.03,10.44570221]
["bitfinex","SOLUSD",1764654497209,0.71000001,127.05,127.03,7.87209938]
["bitfinex","SOLUSD",1764654497717,0.71000001,127.05,127.03,2.57360283]
["bitfinex","SOLUSD",1764654498413,0.71000001,127.05,127.02,10.44637877]
["bitfinex","SOLUSD",1764654498618,0.71000001,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1764654498915,11.15452418,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1764654499294,0.71,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1764654499804,0.71,127.04,127.01,7.87316194]
["bitfinex","SOLUSD",1764654499999,8.58163832,127.04,127.0,10.44735406]
["bitfinex","SOLUSD",1764654500320,0.71,127.04,127.0,10.44735406]
["bitfinex","SOLUSD",1764654500506,0.71,127.03,127.0,10.44735406]
["bitfinex","SOLUSD",1764654502707,2.57360283,127.02,126.97,19.68935656]
["bitfinex","SOLUSD",1764654503005,2.57360283,127.0,126.96,10.45009936]
["bitfinex","SOLUSD",1764654503498,0.71,126.99,126.96,10.45009936]
["bitfinex","SOLUSD",1764654504236,0.71,126.99,126.97,2.57360283]
["bitfinex","SOLUSD",1764654504526,0.71,127.0,126.98,2.57360283]
["bitfinex","SOLUSD",1764654505928,0.71,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764654506421,0.71,127.0,126.97,10.44893336]
["bitfinex","SOLUSD",1764654507024,3.28360283,127.0,126.97,7.87533053]
["bitfinex","SOLUSD",1764654507221,2.57360283,127.0,126.97,7.87533053]
["bitfinex","SOLUSD",1764654507530,0.71,126.99,126.97,7.87533053]
["bitfinex","SOLUSD",1764654510331,0.71,126.99,126.96,10.45003208]
["bitfinex","SOLUSD",1764654511833,2.57360283,126.98,126.94,2.57360283]
["bitfinex","SOLUSD",1764654512220,2.57360283,126.98,126.94,10.45127319]
["bitfinex","SOLUSD",1764654512221,0.68,126.97,126.94,10.45127319]
["bitfinex","SOLUSD",1764654512737,0.68,126.97,126.94,7.87767036]
["bitfinex","SOLUSD",1764654512920,0.68,126.97,126.94,10.45127319]
["bitfinex","SOLUSD",1764654513312,8.55594388,126.97,126.94,2.57360283]
["bitfinex","SOLUSD",1764654513633,8.55594388,126.97,126.92,16.55874685]
["bitfinex","SOLUSD",1764654513634,0.68,126.96,126.92,7.87874685]
["bitfinex","SOLUSD",1764654513830,0.68,126.96,126.93,2.57360283]
["bitfinex","SOLUSD",1764654515610,0.68,126.96,126.94,2.57360283]
["bitfinex","SOLUSD",1764654515816,0.68,126.96,126.95,2.57360283]
["bitfinex","SOLUSD",1764654516432,0.68,126.96,126.94,2.57360283]
["bitfinex","SOLUSD",1764654516710,0.68,126.96,126.94,10.45103167]
["bitfinex","SOLUSD",1764654517238,0.68,126.96,126.95,2.57360283]
["bitfinex","SOLUSD",1764654517540,0.68,126.97,126.95,2.57360283]
["bitfinex","SOLUSD",1764654518948,0.68,126.97,126.95,10.45041564]
["bitfinex","SOLUSD",1764654524853,8.53489308,126.99,126.96,2.57360283]
["bitfinex","SOLUSD",1764654525040,0.66,126.98,126.97,2.57360283]
["bitfinex","SOLUSD",1764654525849,0.66,126.98,126.96,2.57360283]
["bitfinex","SOLUSD",1764654526657,0.66,126.98,126.96,10.44980592]
["bitfinex","SOLUSD",1764654526952,0.66,126.98,126.96,7.87620309]
["bitfinex","SOLUSD",1764654527135,0.66,126.98,126.97,2.57360283]
["bitfinex","SOLUSD",1764654527332,0.66,127.0,126.97,2.57360283]
["bitfinex","SOLUSD",1764654527654,0.66,126.99,126.98,2.57360283]
["bitfinex","SOLUSD",1764654527854,0.66,126.99,126.97,2.57360283]
["bitfinex","SOLUSD",1764654528227,0.66,126.99,126.98,2.57360283]
["bitfinex","SOLUSD",1764654528431,0.66,126.99,126.97,2.57360283]
["bitfinex","SOLUSD",1764654529635,0.66,126.99,126.97,10.44911488]
["bitfinex","SOLUSD",1764654530036,0.66,126.99,126.96,2.57360283]
["bitfinex","SOLUSD",1764654530731,0.66,126.99,126.96,10.44991734]
["bitfinex","SOLUSD",1764654531232,0.66,126.99,126.96,7.87631451]
["bitfinex","SOLUSD",1764654532257,0.66,126.99,126.96,10.44991734]
["bitfinex","SOLUSD",1764654532438,0.66,126.99,126.96,7.87631451]
["bitfinex","SOLUSD",1764654532639,0.45229497,126.99,126.96,7.87631451]
["bitfinex","SOLUSD",1764654534638,12.35330653,126.99,126.94,11.90395944]
["bitfinex","SOLUSD",1764654535135,0.66,126.98,126.94,11.90395944]
["bitfinex","SOLUSD",1764654536449,12.5616079,126.98,126.94,11.90395944]
["bitfinex","SOLUSD",1764654537163,12.5616079,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1764654537348,0.66,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1764654540368,0.66,126.97,126.94,11.90395944]
["bitfinex","SOLUSD",1764654541256,4.68622193,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1764654541753,0.66,126.97,126.94,11.90395944]
["bitfinex","SOLUSD",1764654541954,0.66,126.96,126.94,11.90395944]
["bitfinex","SOLUSD",1764654546770,8.53538597,126.98,126.94,12.13395944]
["bitfinex","SOLUSD",1764654546958,0.66,126.97,126.94,11.90395944]
["bitfinex","SOLUSD",1764654547163,0.66,126.97,126.95,11.90307644]
["bitfinex","SOLUSD",1764654548374,0.66,126.97,126.95,7.87685451]
["bitfinex","SOLUSD",1764654549580,0.66,126.97,126.95,4.02622193]
["bitfinex","SOLUSD",1764654551676,0.66,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764654558189,0.65,126.99,126.96,11.90271846]
["bitfinex","SOLUSD",1764654558480,20.57986857,127.01,126.97,4.02622193]
["bitfinex","SOLUSD",1764654558481,0.65,127.0,126.97,4.02622193]
["bitfinex","SOLUSD",1764654559161,0.65,127.0,126.98,4.02622193]
["bitfinex","SOLUSD",1764654559362,0.65,127.01,126.99,4.02622193]
["bitfinex","SOLUSD",1764654560586,0.65,127.01,126.99,11.90078044]
["bitfinex","SOLUSD",1764654564771,0.65,127.01,126.98,11.90147787]
["bitfinex","SOLUSD",1764654566485,4.02622193,126.99,126.95,12.83616685]
["bitfinex","SOLUSD",1764654566902,0.65,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1764654570795,0.65,126.98,126.96,11.90271846]
["bitfinex","SOLUSD",1764654575923,8.68,127.01,126.96,11.90271846]
["bitfinex","SOLUSD",1764654576121,0.72,127.0,126.99,4.02622193]
["bitfinex","SOLUSD",1764654576806,0.72,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1764654577014,0.72,127.0,126.96,20.58271846]
["bitfinex","SOLUSD",1764654577704,4.74622193,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1764654577922,7.87463579,126.99,126.95,11.90313119]
["bitfinex","SOLUSD",1764654578088,8.59463579,126.99,126.95,11.90313119]
["bitfinex","SOLUSD",1764654578283,0.72,126.98,126.95,11.90313119]
["bitfinex","SOLUSD",1764654579312,0.72,126.98,126.95,7.87690926]
["bitfinex","SOLUSD",1764654579486,0.72,126.98,126.94,20.58374546]
["bitfinex","SOLUSD",1764654579487,12.62155109,126.98,126.94,20.58374546]
["bitfinex","SOLUSD",1764654580323,0.72,126.97,126.94,7.87752353]
["bitfinex","SOLUSD",1764654583212,0.72,126.97,126.94,11.90374546]
["bitfinex","SOLUSD",1764654585208,0.72,126.97,126.94,7.87752353]
["bitfinex","SOLUSD",1764654586107,8.59595695,126.97,126.94,7.87752353]
["bitfinex","SOLUSD",1764654586313,4.02622193,126.95,126.91,19.68564669]
["bitfinex","SOLUSD",1764654586611,4.02622193,126.95,126.91,23.71186862]
["bitfinex","SOLUSD",1764654586909,0.66,126.94,126.91,4.02622193]
["bitfinex","SOLUSD",1764654587408,0.66,126.94,126.92,7.87869766]
["bitfinex","SOLUSD",1764654590128,0.66,126.94,126.91,20.58558837]
["bitfinex","SOLUSD",1764654590291,12.56397762,126.94,126.9,7.97998662]
["bitfinex","SOLUSD",1764654590608,12.56397762,126.94,126.9,0.1]
["bitfinex","SOLUSD",1764654590814,0.66,126.93,126.9,0.1]
["bitfinex","SOLUSD",1764654590992,0.66,126.93,126.9,7.98020088]
["bitfinex","SOLUSD",1764654592215,4.68622193,126.93,126.9,7.98020088]
["bitfinex","SOLUSD",1764654592403,0.66,126.92,126.9,7.98020088]
["bitfinex","SOLUSD",1764654593691,0.66,126.92,126.9,12.00642281]
["bitfinex","SOLUSD",1764654595427,0.66,126.94,126.91,4.25622193]
["bitfinex","SOLUSD",1764654595614,0.66,126.94,126.92,4.02622193]
["bitfinex","SOLUSD",1764654596004,0.66,126.94,126.93,4.02622193]
["bitfinex","SOLUSD",1764654596528,8.68,126.95,126.93,2.57803388]
["bitfinex","SOLUSD",1764654596725,0.66,126.95,126.93,2.57803388]
["bitfinex","SOLUSD",1764654596902,0.66,126.95,126.92,2.57803388]
["bitfinex","SOLUSD",1764654597325,0.66,126.95,126.93,7.87835815]
["bitfinex","SOLUSD",1764654602838,0.66,126.95,126.92,2.57803388]
["bitfinex","SOLUSD",1764654602839,0.66,126.95,126.91,27.94699159]
["bitfinex","SOLUSD",1764654604218,0.66,126.95,126.91,28.17699159]
["bitfinex","SOLUSD",1764654604432,0.66,126.95,126.92,2.57803388]
["bitfinex","SOLUSD",1764654604734,0.66,126.95,126.92,10.45697982]
["bitfinex","SOLUSD",1764654607532,0.66,126.95,126.92,7.87894594]
["bitfinex","SOLUSD",1764654609543,2.57803388,126.94,126.91,7.87945174]
["bitfinex","SOLUSD",1764654609939,0.66,126.93,126.91,7.87945174]
["bitfinex","SOLUSD",1764654610542,3.23803388,126.93,126.9,0.1]
["bitfinex","SOLUSD",1764654610926,0.66,126.92,126.9,0.1]
["bitfinex","SOLUSD",1764654612140,16.55756866,126.97,126.91,2.80803388]
["bitfinex","SOLUSD",1764654612348,0.72,126.96,126.93,2.57803388]
["bitfinex","SOLUSD",1764654613433,0.72,126.96,126.93,10.45624329]
["bitfinex","SOLUSD",1764654613633,0.72,126.96,126.94,2.57803388]
["bitfinex","SOLUSD",1764654614243,0.72,126.97,126.95,2.57803388]
["bitfinex","SOLUSD",1764654615649,0.72,126.97,126.95,10.45492615]
["bitfinex","SOLUSD",1764654616234,9.4,126.98,126.96,2.57803388]
["bitfinex","SOLUSD",1764654616838,0.72,126.97,126.96,2.57803388]
["bitfinex","SOLUSD",1764654617158,0.72,126.97,126.95,10.45492615]
["bitfinex","SOLUSD",1764654618658,8.68,126.98,126.95,10.45492615]
["bitfinex","SOLUSD",1764654618862,9.4,126.98,126.96,2.57803388]
["bitfinex","SOLUSD",1764654619761,0.72,126.97,126.96,7.87629057]
["bitfinex","SOLUSD",1764654622366,0.72,126.97,126.94,30.14874939]
["bitfinex","SOLUSD",1764654623554,0.72,126.97,126.95,2.57803388]
["bitfinex","SOLUSD",1764654626065,0.72,126.97,126.95,10.45466521]
["bitfinex","SOLUSD",1764654632775,0.67,126.99,126.96,2.80803388]
["bitfinex","SOLUSD",1764654632971,0.67,126.99,126.97,2.57803388]
["bitfinex","SOLUSD",1764654633287,9.35,127.0,126.98,2.57803388]
["bitfinex","SOLUSD",1764654634788,9.35,127.0,126.98,10.45312362]
["bitfinex","SOLUSD",1764654635469,0.67,126.99,126.98,10.45312362]
["bitfinex","SOLUSD",1764654635876,0.67,126.99,126.98,7.87508974]
["bitfinex","SOLUSD",1764654636372,8.68,127.0,126.98,7.87508974]
["bitfinex","SOLUSD",1764654636576,9.35,127.0,126.98,10.45312362]
["bitfinex","SOLUSD",1764654637579,0.67,126.99,126.98,10.45312362]
["bitfinex","SOLUSD",1764654637879,0.67,126.99,126.97,10.45391007]
["bitfinex","SOLUSD",1764654638086,0.67,126.99,126.97,7.87587619]
["bitfinex","SOLUSD",1764654641680,0.67,126.99,126.97,10.45391007]
["bitfinex","SOLUSD",1764654653598,0.67,126.99,126.98,10.45328982]
["bitfinex","SOLUSD",1764654655893,0.65,127.0,126.98,10.45328982]
["bitfinex","SOLUSD",1764654656498,0.65,127.01,126.99,2.57803388]
["bitfinex","SOLUSD",1764654656995,0.65000001,127.05,127.0,2.80803388]
["bitfinex","SOLUSD",1764654657194,0.65,127.04,127.02,2.57803388]
["bitfinex","SOLUSD",1764654657395,1e-08,127.05,127.03,2.57803388]
["bitfinex","SOLUSD",1764654657710,0.65000001,127.05,127.03,2.57803388]
["bitfinex","SOLUSD",1764654658476,1e-08,127.05,127.04,12.12281834]
["bitfinex","SOLUSD",1764654658683,1e-08,127.05,127.04,20.93276326]
["bitfinex","SOLUSD",1764654659299,1e-08,127.05,127.04,20.70276326]
["bitfinex","SOLUSD",1764654660184,1e-08,127.05,127.04,20.93276326]
["bitfinex","SOLUSD",1764654660583,0.2,127.06,127.05,25.11880892]
["bitfinex","SOLUSD",1764654660787,0.2,127.06,127.05,38.03009074]
["bitfinex","SOLUSD",1764654661593,0.2,127.06,127.05,45.9010077]
["bitfinex","SOLUSD",1764654666614,0.2,127.06,127.05,29.5921437]
["bitfinex","SOLUSD",1764654667320,0.2,127.07,127.05,29.5921437]
["bitfinex","SOLUSD",1764654667616,0.2,127.07,127.06,0.23]
["bitfinex","SOLUSD",1764654667792,0.2,127.07,127.06,29.37009074]
["bitfinex","SOLUSD",1764654669109,0.2,127.07,127.06,37.24038823]
["bitfinex","SOLUSD",1764654670714,1e-08,127.07,127.06,41.26167005]
["bitfinex","SOLUSD",1764654671811,1e-08,127.09,127.08,25.11880892]
["bitfinex","SOLUSD",1764654672003,1e-08,127.09,127.08,17.46994492]
["bitfinex","SOLUSD",1764654672199,1e-08,127.09,127.08,17.69994492]
["bitfinex","SOLUSD",1764654672400,1e-08,127.09,127.08,25.74250856]
["bitfinex","SOLUSD",1764654674311,1e-08,127.09,127.08,33.61156742]
["bitfinex","SOLUSD",1764654675513,0.2,127.13,127.11,25.11880892]
["bitfinex","SOLUSD",1764654675694,0.2,127.13,127.12,12.68128182]
["bitfinex","SOLUSD",1764654676317,0.2,127.13,127.12,20.54786457]
["bitfinex","SOLUSD",1764654676817,0.92,127.13,127.12,20.54786457]
["bitfinex","SOLUSD",1764654678599,0.92,127.13,127.12,16.52658275]
["bitfinex","SOLUSD",1764654678804,0.92,127.13,127.11,28.1970844]
["bitfinex","SOLUSD",1764654679115,0.72,127.12,127.11,24.17580258]
["bitfinex","SOLUSD",1764654679318,0.72,127.12,127.11,28.1970844]
["bitfinex","SOLUSD",1764654679694,0.72,127.12,127.11,11.8882204]
["bitfinex","SOLUSD",1764654681213,0.72,127.12,127.11,31.55622449]
["bitfinex","SOLUSD",1764654681722,0.2,127.13,127.11,31.55622449]
["bitfinex","SOLUSD",1764654681908,0.92,127.13,127.12,4.02128182]
["bitfinex","SOLUSD",1764654683921,0.92,127.13,127.12,11.88786457]
["bitfinex","SOLUSD",1764654685234,0.92,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764654686001,0.92,127.13,127.12,11.88786457]
["bitfinex","SOLUSD",1764654688402,0.92,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764654690526,4.94128182,127.13,127.05,39.35266423]
["bitfinex","SOLUSD",1764654690709,4.02128182,127.11,127.07,4.02128182]
["bitfinex","SOLUSD",1764654690918,4.02128182,127.1,127.07,8.80994492]
["bitfinex","SOLUSD",1764654691315,0.72,127.09,127.07,8.80994492]
["bitfinex","SOLUSD",1764654691528,0.72,127.09,127.07,12.83122674]
["bitfinex","SOLUSD",1764654691838,0.72,127.09,127.07,36.35381837]
["bitfinex","SOLUSD",1764654692034,0.72,127.09,127.07,40.37510019]
["bitfinex","SOLUSD",1764654695744,0.72,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764654696237,0.72,127.09,127.07,31.56515527]
["bitfinex","SOLUSD",1764654698245,0.72,127.09,127.07,27.54387345]
["bitfinex","SOLUSD",1764654699027,4.74128182,127.09,127.06,7.87004555]
["bitfinex","SOLUSD",1764654699533,0.7,127.08,127.06,7.87004555]
["bitfinex","SOLUSD",1764654700050,0.7,127.08,127.06,11.89132737]
["bitfinex","SOLUSD",1764654704633,0.7,127.08,127.06,7.87004555]
["bitfinex","SOLUSD",1764654705846,0.7,127.08,127.06,11.89132737]
["bitfinex","SOLUSD",1764654707060,0.7,127.08,127.06,7.87004555]
["bitfinex","SOLUSD",1764654709164,4.72128182,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1764654709363,4.02128182,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1764654709562,4.68128182,127.07,127.04,7.87143091]
["bitfinex","SOLUSD",1764654709761,4.02128182,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1764654709974,4.02128182,127.04,126.99,32.36775459]
["bitfinex","SOLUSD",1764654710146,4.02128182,127.04,127.0,7.87401574]
["bitfinex","SOLUSD",1764654710338,0.66,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1764654710943,0.66,127.03,127.0,31.58033693]
["bitfinex","SOLUSD",1764654711165,0.66,127.03,127.01,4.02128182]
["bitfinex","SOLUSD",1764654714098,0.66,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1764654714376,0.66,127.04,127.02,11.89405776]
["bitfinex","SOLUSD",1764654716079,0.66,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1764654716653,0.66,127.04,127.0,12.68128182]
["bitfinex","SOLUSD",1764654717177,0.66,127.04,127.0,20.55514167]
["bitfinex","SOLUSD",1764654720278,0.66,127.04,127.0,11.89514167]
["bitfinex","SOLUSD",1764654720454,0.66,127.04,127.0,7.87385985]
["bitfinex","SOLUSD",1764654720655,2.57489629,127.03,127.0,7.87385985]
["bitfinex","SOLUSD",1764654721071,0.66,127.02,127.0,7.87385985]
["bitfinex","SOLUSD",1764654721585,0.66,127.02,126.99,19.68646386]
["bitfinex","SOLUSD",1764654721586,0.66,127.02,127.01,10.44829208]
["bitfinex","SOLUSD",1764654722579,0.66,127.02,127.01,7.87339579]
["bitfinex","SOLUSD",1764654722773,0.66,127.02,127.0,2.57489629]
["bitfinex","SOLUSD",1764654724886,0.66,127.02,127.01,7.87339579]
["bitfinex","SOLUSD",1764654725101,3.23489629,127.02,126.98,8.07521623]
["bitfinex","SOLUSD",1764654725262,2.57489629,127.0,126.98,0.2]
["bitfinex","SOLUSD",1764654725460,2.57489629,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764654725885,3.23489629,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764654728685,11.10953208,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764654731913,8.53463579,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764654733007,0.66,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764654743312,0.66,126.99,126.92,22.27169305]
["bitfinex","SOLUSD",1764654743313,11.10953208,126.99,126.92,22.27169305]
["bitfinex","SOLUSD",1764654743608,2.57489629,126.98,126.93,2.57489629]
["bitfinex","SOLUSD",1764654743908,8.68,126.97,126.93,2.57489629]
["bitfinex","SOLUSD",1764654744211,0.69,126.96,126.93,2.57489629]
["bitfinex","SOLUSD",1764654744609,0.69,126.96,126.93,10.45325444]
["bitfinex","SOLUSD",1764654753494,0.69,126.96,126.92,7.87870151]
["bitfinex","SOLUSD",1764654753495,8.56666975,126.96,126.92,7.87870151]
["bitfinex","SOLUSD",1764654753718,2.57489629,126.95,126.92,7.87870151]
["bitfinex","SOLUSD",1764654753914,0.72,126.95,126.92,7.87870151]
["bitfinex","SOLUSD",1764654754115,0.72,126.94,126.92,7.87870151]
["bitfinex","SOLUSD",1764654755212,0.72,126.94,126.91,27.578599]
["bitfinex","SOLUSD",1764654755508,0.72,126.94,126.91,30.15349529]
["bitfinex","SOLUSD",1764654758032,0.72,126.94,126.91,27.578599]
["bitfinex","SOLUSD",1764654759328,0.72,126.94,126.91,30.58349529]
["bitfinex","SOLUSD",1764654762930,0.72,126.94,126.91,30.15349529]
["bitfinex","SOLUSD",1764654763233,0.72,126.94,126.91,30.58349529]
["bitfinex","SOLUSD",1764654764121,0.72,126.94,126.91,27.578599]
["bitfinex","SOLUSD",1764654764324,0.72,126.94,126.91,30.15349529]
["bitfinex","SOLUSD",1764654770934,0.72,126.94,126.91,10.454496]
["bitfinex","SOLUSD",1764654772612,0.72,126.94,126.91,10.884496]
["bitfinex","SOLUSD",1764654772808,0.72,126.94,126.91,10.454496]
["bitfinex","SOLUSD",1764654776246,3.29489629,126.94,126.9,7.97997105]
["bitfinex","SOLUSD",1764654776416,11.17272453,126.94,126.9,0.1]
["bitfinex","SOLUSD",1764654776621,0.66,126.93,126.9,7.98001395]
["bitfinex","SOLUSD",1764654777322,0.66,126.94,126.91,3.00489629]
["bitfinex","SOLUSD",1764654778346,0.66,126.94,126.91,10.8839272]
["bitfinex","SOLUSD",1764654779219,0.66,126.94,126.91,10.4539272]
["bitfinex","SOLUSD",1764654780340,0.66,126.94,126.91,11.90806909]
["bitfinex","SOLUSD",1764654782345,0.66,126.94,126.91,12.33806909]
["bitfinex","SOLUSD",1764654782949,0.66,126.94,126.91,11.90806909]
["bitfinex","SOLUSD",1764654786936,12.5668429,126.94,126.91,7.87903091]
["bitfinex","SOLUSD",1764654787443,0.66,126.93,126.91,7.87903091]
["bitfinex","SOLUSD",1764654787931,0.66,126.94,126.91,8.30903091]
["bitfinex","SOLUSD",1764654788445,0.66,126.94,126.91,7.87903091]
["bitfinex","SOLUSD",1764654791557,8.53787528,126.94,126.91,7.87903091]
["bitfinex","SOLUSD",1764654791756,8.53787528,126.94,126.9,7.9799437]
["bitfinex","SOLUSD",1764654791941,0.69,126.93,126.9,7.9799437]
["bitfinex","SOLUSD",1764654793549,0.69,126.93,126.9,12.00898188]
["bitfinex","SOLUSD",1764654793851,20.58573564,126.96,126.9,31.70953349]
["bitfinex","SOLUSD",1764654794148,4.71903818,126.95,126.9,31.70953349]
["bitfinex","SOLUSD",1764654794532,0.69,126.94,126.9,31.70953349]
["bitfinex","SOLUSD",1764654794734,4.71903818,126.94,126.9,0.1]
["bitfinex","SOLUSD",1764654794926,4.02903818,126.93,126.9,0.1]
["bitfinex","SOLUSD",1764654795139,4.02903818,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764654795655,4.71903818,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764654795828,12.59863789,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764654796032,0.69,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764654796431,8.56959971,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764654796846,0.69,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764654806170,9.37,126.93,126.9,4.12903818]
["bitfinex","SOLUSD",1764654806354,7.8772927,126.95,126.92,4.02903818]
["bitfinex","SOLUSD",1764654806555,9.37,126.95,126.92,4.02903818]
["bitfinex","SOLUSD",1764654807065,0.69,126.94,126.92,4.02903818]
["bitfinex","SOLUSD",1764654807674,0.69,126.94,126.92,11.90765517]
["bitfinex","SOLUSD",1764654809577,9.37,126.95,126.92,11.90765517]
["bitfinex","SOLUSD",1764654809762,9.37,126.95,126.92,7.87861699]
["bitfinex","SOLUSD",1764654809959,0.69,126.94,126.92,7.87861699]
["bitfinex","SOLUSD",1764654813385,0.69,126.94,126.92,11.90765517]
["bitfinex","SOLUSD",1764654813590,0.69,126.94,126.92,7.87861699]
["bitfinex","SOLUSD",1764654816280,0.69,126.94,126.92,11.90765517]
["bitfinex","SOLUSD",1764654817874,0.69,126.94,126.92,7.87861699]
["bitfinex","SOLUSD",1764654818207,0.69,126.94,126.92,11.90765517]
["bitfinex","SOLUSD",1764654820910,8.68,126.95,126.92,11.90765517]
["bitfinex","SOLUSD",1764654821110,0.67,126.94,126.92,7.87861699]
["bitfinex","SOLUSD",1764654824416,8.5567109,126.96,126.93,4.45903818]
["bitfinex","SOLUSD",1764654824618,8.5567109,126.96,126.94,4.02903818]
["bitfinex","SOLUSD",1764654825418,7.8767109,126.96,126.94,4.02903818]
["bitfinex","SOLUSD",1764654825587,7.8767109,126.96,126.94,4.45903818]
["bitfinex","SOLUSD",1764654825782,7.8767109,126.96,126.94,4.02903818]
["bitfinex","SOLUSD",1764654825997,7.87573578,126.98,126.95,4.02903818]
["bitfinex","SOLUSD",1764654826189,0.68,126.98,126.95,4.02903818]
["bitfinex","SOLUSD",1764654827321,0.68,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1764654828913,0.68,126.98,126.96,11.90553471]
["bitfinex","SOLUSD",1764654829312,8.55535985,126.98,126.94,7.87727887]
["bitfinex","SOLUSD",1764654829515,12.70903818,126.97,126.94,7.87727887]
["bitfinex","SOLUSD",1764654829706,9.36,126.97,126.94,7.87727887]
["bitfinex","SOLUSD",1764654830031,0.68,126.96,126.94,7.87727887]
["bitfinex","SOLUSD",1764654831109,12.58564748,126.96,126.92,7.87868567]
["bitfinex","SOLUSD",1764654831613,0.68,126.95,126.92,7.87868567]
["bitfinex","SOLUSD",1764654835071,0.68,126.95,126.92,11.90772385]
["bitfinex","SOLUSD",1764654836287,0.68,126.95,126.92,7.87868567]
["bitfinex","SOLUSD",1764654838677,12.58623785,126.95,126.91,7.87935459]
["bitfinex","SOLUSD",1764654839080,0.68,126.94,126.91,7.87935459]
["bitfinex","SOLUSD",1764654839573,0.68,126.94,126.91,8.30935459]
["bitfinex","SOLUSD",1764654840257,0.68,126.95,126.92,0.43]
["bitfinex","SOLUSD",1764654840458,0.68,126.94,126.92,4.02903818]
["bitfinex","SOLUSD",1764654840670,0.68,126.96,126.92,4.45903818]
["bitfinex","SOLUSD",1764654840870,0.68,126.96,126.92,4.02903818]
["bitfinex","SOLUSD",1764654841379,4.70903818,126.96,126.91,32.03739206]
["bitfinex","SOLUSD",1764654841755,0.68,126.95,126.92,4.45903818]
["bitfinex","SOLUSD",1764654842373,0.68,126.95,126.92,3.00811692]
["bitfinex","SOLUSD",1764654843577,38.8249475,126.97,126.94,2.57811692]
["bitfinex","SOLUSD",1764654843578,9.36,126.97,126.94,2.57811692]
["bitfinex","SOLUSD",1764654843955,9.36,126.97,126.94,3.00811692]
["bitfinex","SOLUSD",1764654844161,8.68,126.97,126.94,2.57811692]
["bitfinex","SOLUSD",1764654844355,0.68,126.96,126.94,2.57811692]
["bitfinex","SOLUSD",1764654845074,0.68,126.96,126.93,19.56647507]
["bitfinex","SOLUSD",1764654846183,0.68,126.96,126.94,10.45538567]
["bitfinex","SOLUSD",1764654846477,9.36,126.97,126.94,10.88538567]
["bitfinex","SOLUSD",1764654846656,22.26471059,126.99,126.96,2.57811692]
["bitfinex","SOLUSD",1764654846657,8.55474694,126.99,126.96,2.57811692]
["bitfinex","SOLUSD",1764654846852,83.80994492,127.05,126.95,0.43]
["bitfinex","SOLUSD",1764654846853,22.26471059,127.02,126.98,2.57811692]
["bitfinex","SOLUSD",1764654847165,2.57811692,127.02,126.98,2.57811692]
["bitfinex","SOLUSD",1764654847365,0.68,127.01,126.98,2.57811692]
["bitfinex","SOLUSD",1764654848153,0.68,127.01,126.98,10.45290975]
["bitfinex","SOLUSD",1764654850582,2.57811692,127.0,126.95,8.30726875]
["bitfinex","SOLUSD",1764654850764,2.57811692,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1764654851165,0.68,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1764654851378,0.68,126.99,126.96,10.45461345]
["bitfinex","SOLUSD",1764654853487,0.68,126.99,126.95,10.45509866]
["bitfinex","SOLUSD",1764654853987,0.66,127.01,126.98,2.57811692]
["bitfinex","SOLUSD",1764654854203,0.66,127.01,126.99,2.57811692]
["bitfinex","SOLUSD",1764654855390,0.66,127.01,126.98,10.45337286]
["bitfinex","SOLUSD",1764654855586,0.66,127.01,126.99,2.57811692]
["bitfinex","SOLUSD",1764654856864,0.66,127.01,126.98,10.45337286]
["bitfinex","SOLUSD",1764654859371,0.66,127.01,126.98,10.88337286]
["bitfinex","SOLUSD",1764654861192,0.66,127.01,126.98,10.45337286]
["bitfinex","SOLUSD",1764654861581,0.66,127.01,126.99,2.57811692]
["bitfinex","SOLUSD",1764654863294,0.66,127.01,126.99,10.4526973]
["bitfinex","SOLUSD",1764654868687,0.66,127.01,126.99,2.57811692]
["bitfinex","SOLUSD",1764654868885,0.66,127.01,126.98,10.45337286]
["bitfinex","SOLUSD",1764654869898,0.66,127.01,126.99,2.57811692]
["bitfinex","SOLUSD",1764654870478,2.57811692,127.0,126.95,2.57811692]
["bitfinex","SOLUSD",1764654870678,2.57811692,127.0,126.95,10.45503228]
["bitfinex","SOLUSD",1764654870878,0.66,127.0,126.97,2.57811692]
["bitfinex","SOLUSD",1764654871882,0.66,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1764654875906,17.89994492,127.03,126.99,0.43]
["bitfinex","SOLUSD",1764654876102,0.66,127.02,127.0,2.57811692]
["bitfinex","SOLUSD",1764654876298,0.66,127.04,127.0,2.57811692]
["bitfinex","SOLUSD",1764654876502,0.66,127.04,127.01,2.57811692]
["bitfinex","SOLUSD",1764654877009,0.66,127.04,127.0,2.57811692]
["bitfinex","SOLUSD",1764654878312,0.66,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1764654879013,0.66,127.08,127.03,2.57811692]
["bitfinex","SOLUSD",1764654879275,0.66,127.07,127.05,2.57811692]
["bitfinex","SOLUSD",1764654880204,0.66,127.07,127.05,10.44879388]
["bitfinex","SOLUSD",1764654880607,0.66,127.07,127.05,7.87067696]
["bitfinex","SOLUSD",1764654883430,0.66,127.07,127.04,7.87137403]
["bitfinex","SOLUSD",1764654883735,0.66,127.07,127.04,10.44949095]
["bitfinex","SOLUSD",1764654885432,12.46494735,127.09,127.06,2.57811692]
["bitfinex","SOLUSD",1764654885636,8.66,127.1,127.06,2.57811692]
["bitfinex","SOLUSD",1764654885637,0.65,127.08,127.06,2.57811692]
["bitfinex","SOLUSD",1764654886015,0.65,127.08,127.05,2.57811692]
["bitfinex","SOLUSD",1764654886937,0.65,127.08,127.04,30.12833225]
["bitfinex","SOLUSD",1764654887315,0.65,127.08,127.04,30.55833225]
["bitfinex","SOLUSD",1764654887515,0.65,127.08,127.04,30.12833225]
["bitfinex","SOLUSD",1764654887921,0.65,127.08,127.04,30.55833225]
["bitfinex","SOLUSD",1764654888132,0.65,127.08,127.06,7.87029749]
["bitfinex","SOLUSD",1764654890818,0.65,127.08,127.05,10.44877454]
["bitfinex","SOLUSD",1764654891018,0.65,127.08,127.05,7.87065762]
["bitfinex","SOLUSD",1764654892328,8.51914322,127.08,127.05,7.87065762]
["bitfinex","SOLUSD",1764654892738,0.65,127.07,127.05,7.87065762]
["bitfinex","SOLUSD",1764654894025,0.65,127.08,127.05,10.87877454]
["bitfinex","SOLUSD",1764654894348,0.65,127.07,127.05,10.44877454]
["bitfinex","SOLUSD",1764654894845,0.65,127.07,127.05,7.87065762]
["bitfinex","SOLUSD",1764654896037,0.65,127.07,127.05,7.87065762]
["bitfinex","SOLUSD",1764654897537,0.65,127.07,127.05,10.44877454]
["bitfinex","SOLUSD",1764654898838,7.86847193,127.09,127.05,10.44877454]
["bitfinex","SOLUSD",1764654899046,0.65,127.08,127.05,10.44877454]
["bitfinex","SOLUSD",1764654900551,8.66,127.1,127.07,2.57811692]
["bitfinex","SOLUSD",1764654900737,9.31,127.1,127.08,2.57811692]
["bitfinex","SOLUSD",1764654901136,0.65,127.09,127.07,2.57811692]
["bitfinex","SOLUSD",1764654901665,0.65,127.09,127.07,10.44758849]
["bitfinex","SOLUSD",1764654901823,9.31,127.1,127.08,2.57811692]
["bitfinex","SOLUSD",1764654902964,0.1,127.11,127.09,2.57811692]
["bitfinex","SOLUSD",1764654903243,0.1,127.11,127.1,3.00811692]
["bitfinex","SOLUSD",1764654903446,0.1,127.11,127.1,2.57811692]
["bitfinex","SOLUSD",1764654903653,0.1,127.11,127.1,10.44593753]
["bitfinex","SOLUSD",1764654904323,0.1,127.11,127.1,11.88442054]
["bitfinex","SOLUSD",1764654905347,0.1,127.11,127.09,7.8681875]
["bitfinex","SOLUSD",1764654905348,0.75,127.11,127.09,7.8681875]
["bitfinex","SOLUSD",1764654905733,0.1,127.11,127.09,11.88478743]
["bitfinex","SOLUSD",1764654905928,0.1,127.11,127.1,4.01659993]
["bitfinex","SOLUSD",1764654906743,0.75,127.11,127.09,27.53928672]
["bitfinex","SOLUSD",1764654906948,0.75,127.11,127.1,4.01659993]
["bitfinex","SOLUSD",1764654907163,0.75,127.11,127.09,27.53928672]
["bitfinex","SOLUSD",1764654907350,0.75,127.11,127.09,11.88478743]
["bitfinex","SOLUSD",1764654907657,0.75,127.11,127.1,4.01659993]
["bitfinex","SOLUSD",1764654907959,0.75,127.11,127.09,11.88478743]
["bitfinex","SOLUSD",1764654909236,0.1,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1764654909455,0.1,127.11,127.1,11.88442054]
["bitfinex","SOLUSD",1764654910759,0.75,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1764654911057,0.75,127.11,127.1,11.88442054]
["bitfinex","SOLUSD",1764654911433,0.1,127.11,127.1,11.88442054]
["bitfinex","SOLUSD",1764654912551,0.77,127.11,127.1,11.88442054]
["bitfinex","SOLUSD",1764654913456,0.1,127.11,127.1,11.88442054]
["bitfinex","SOLUSD",1764654913855,0.77,127.11,127.1,11.88442054]
["bitfinex","SOLUSD",1764654914858,0.77,127.11,127.1,4.01659993]
["bitfinex","SOLUSD",1764654915067,0.77,127.11,127.09,11.88498361]
["bitfinex","SOLUSD",1764654915369,0.77,127.11,127.08,28.19438773]
["bitfinex","SOLUSD",1764654915960,0.77,127.11,127.08,24.1777878]
["bitfinex","SOLUSD",1764654916267,0.77,127.11,127.09,4.01659993]
["bitfinex","SOLUSD",1764654916643,4.78659993,127.11,127.07,4.01659993]
["bitfinex","SOLUSD",1764654916854,12.65381359,127.11,127.07,4.01659993]
["bitfinex","SOLUSD",1764654917052,0.67,127.1,127.08,4.01659993]
["bitfinex","SOLUSD",1764654918045,0.67,127.1,127.07,11.88594028]
["bitfinex","SOLUSD",1764654920447,0.67,127.1,127.07,7.86934035]
["bitfinex","SOLUSD",1764654920448,12.55463396,127.1,127.07,7.86934035]
["bitfinex","SOLUSD",1764654920758,12.55463396,127.1,127.06,11.88662602]
["bitfinex","SOLUSD",1764654920934,0.67,127.09,127.06,11.88662602]
["bitfinex","SOLUSD",1764654922640,0.67,127.09,127.05,11.88751689]
["bitfinex","SOLUSD",1764654925770,4.68659993,127.09,127.05,11.88751689]
["bitfinex","SOLUSD",1764654925941,0.67,127.08,127.05,11.88751689]
["bitfinex","SOLUSD",1764654928843,4.01659993,127.06,127.03,7.87187344]
["bitfinex","SOLUSD",1764654929048,4.01659993,127.05,127.03,7.87187344]
["bitfinex","SOLUSD",1764654929572,0.67,127.04,127.03,7.87187344]
["bitfinex","SOLUSD",1764654929751,0.67,127.04,127.02,7.87255355]
["bitfinex","SOLUSD",1764654929956,4.68659993,127.04,127.02,7.87255355]
["bitfinex","SOLUSD",1764654930162,4.68659993,127.04,127.01,7.8733267]
["bitfinex","SOLUSD",1764654930358,4.68659993,127.03,127.0,7.87377292]
["bitfinex","SOLUSD",1764654930756,0.67,127.02,127.01,16.308864]
["bitfinex","SOLUSD",1764654931970,0.67,127.02,126.99,7.87437389]
["bitfinex","SOLUSD",1764654932471,4.68659993,127.02,126.99,7.87437389]
["bitfinex","SOLUSD",1764654933454,0.7,127.01,126.99,7.87437389]
["bitfinex","SOLUSD",1764654934054,4.71659993,127.01,126.97,4.01659993]
["bitfinex","SOLUSD",1764654934358,4.71659993,127.01,126.97,7.87569168]
["bitfinex","SOLUSD",1764654934559,0.7,127.0,126.97,7.87569168]
["bitfinex","SOLUSD",1764654936381,0.7,127.0,126.97,11.89229161]
["bitfinex","SOLUSD",1764654936880,0.7,127.01,126.97,8.30569168]
["bitfinex","SOLUSD",1764654937084,0.7,127.0,126.98,4.01659993]
["bitfinex","SOLUSD",1764654937675,0.7,127.0,126.97,7.87569168]
["bitfinex","SOLUSD",1764654938451,0.7,127.0,126.97,11.89229161]
["bitfinex","SOLUSD",1764654938874,4.71659993,127.0,126.96,16.308864]
["bitfinex","SOLUSD",1764654939076,4.01659993,126.99,126.95,4.01659993]
["bitfinex","SOLUSD",1764654939302,4.71659993,126.99,126.95,4.44659993]
["bitfinex","SOLUSD",1764654939488,0.7,126.98,126.95,4.44659993]
["bitfinex","SOLUSD",1764654940357,0.7,126.98,126.95,12.32352982]
["bitfinex","SOLUSD",1764654941061,0.7,126.98,126.95,11.89352982]
["bitfinex","SOLUSD",1764654941458,0.7,126.98,126.95,7.87692989]
["bitfinex","SOLUSD",1764654942089,4.01659993,126.97,126.94,7.87752989]
["bitfinex","SOLUSD",1764654942293,0.69,126.96,126.94,7.87752989]
["bitfinex","SOLUSD",1764654943196,0.69,126.96,126.93,7.87814549]
["bitfinex","SOLUSD",1764654944496,0.69,126.96,126.92,27.5759081]
["bitfinex","SOLUSD",1764654944666,0.69,126.96,126.92,31.59250803]
["bitfinex","SOLUSD",1764654949169,0.69,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1764654949170,12.58332869,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1764654949391,4.01659993,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1764654949596,4.01659993,126.94,126.9,0.1]
["bitfinex","SOLUSD",1764654949889,4.70659993,126.94,126.9,0.1]
["bitfinex","SOLUSD",1764654950092,0.69,126.93,126.9,0.1]
["bitfinex","SOLUSD",1764654957697,0.69,126.93,126.9,4.11659993]
["bitfinex","SOLUSD",1764654958000,0.69,126.95,126.92,4.01659993]
["bitfinex","SOLUSD",1764654958294,0.69,126.94,126.91,4.44659993]
["bitfinex","SOLUSD",1764654958495,0.69,126.94,126.91,12.32599466]
["bitfinex","SOLUSD",1764654959390,8.56775517,126.94,126.91,11.89599466]
["bitfinex","SOLUSD",1764654959773,0.69,126.93,126.91,7.87939473]
["bitfinex","SOLUSD",1764654960171,0.69,126.93,126.9,7.98009441]
["bitfinex","SOLUSD",1764654960384,4.01659993,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764654960795,4.70659993,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764654961087,0.69,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764654962176,8.56942285,126.92,126.9,0.1]
["bitfinex","SOLUSD",1764654962568,8.68,126.93,126.9,0.1]
["bitfinex","SOLUSD",1764654962876,8.68,126.93,126.91,0.43]
["bitfinex","SOLUSD",1764654963080,8.68,126.93,126.9,4.11659993]
["bitfinex","SOLUSD",1764654963278,9.37,126.93,126.9,4.11659993]
["bitfinex","SOLUSD",1764654963499,0.69,126.92,126.9,0.1]
["bitfinex","SOLUSD",1764654964676,0.69,126.92,126.9,7.98022064]
["bitfinex","SOLUSD",1764654971786,0.69,126.92,126.9,0.1]
["bitfinex","SOLUSD",1764654971993,11.14837501,126.92,126.9,0.1]
["bitfinex","SOLUSD",1764654972179,10.45837501,126.92,126.9,0.1]
["bitfinex","SOLUSD",1764654972384,0.65,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764654972909,19.13791182,126.93,126.9,0.1]
["bitfinex","SOLUSD",1764654973201,0.65,126.92,126.9,0.1]
["bitfinex","SOLUSD",1764654973804,8.52781676,126.94,126.9,0.53]
["bitfinex","SOLUSD",1764654973988,0.65,126.93,126.9,0.1]
["bitfinex","SOLUSD",1764654974192,0.65,126.93,126.9,0.53]
["bitfinex","SOLUSD",1764654974510,0.65,126.93,126.9,0.1]
["bitfinex","SOLUSD",1764654975192,0.65,126.93,126.9,0.53]
["bitfinex","SOLUSD",1764654975891,0.65,126.93,126.9,8.41007338]
["bitfinex","SOLUSD",1764654976506,0.65,126.93,126.9,10.98937184]
["bitfinex","SOLUSD",1764654977609,8.5272849,126.95,126.91,3.00929846]
["bitfinex","SOLUSD",1764654977792,0.65,126.95,126.91,3.00929846]
["bitfinex","SOLUSD",1764654977992,0.65,126.95,126.92,8.30897888]
["bitfinex","SOLUSD",1764654978192,8.5271536,126.95,126.91,8.30946102]
["bitfinex","SOLUSD",1764654978595,0.65,126.94,126.91,8.30946102]
["bitfinex","SOLUSD",1764654979304,8.52663157,126.96,126.92,3.00929846]
["bitfinex","SOLUSD",1764654979505,0.65,126.95,126.92,3.00929846]
["bitfinex","SOLUSD",1764654980104,0.65,126.95,126.91,2.57929846]
["bitfinex","SOLUSD",1764654980311,0.65,126.95,126.91,0.43]
["bitfinex","SOLUSD",1764654980610,0.65,126.95,126.91,3.00929846]
["bitfinex","SOLUSD",1764654981005,8.52723104,126.95,126.91,3.00929846]
["bitfinex","SOLUSD",1764654981201,47.25837269,126.97,126.92,3.00929846]
["bitfinex","SOLUSD",1764654981202,7.87655414,126.96,126.92,3.00929846]
["bitfinex","SOLUSD",1764654981385,9.33,126.97,126.93,2.57929846]
["bitfinex","SOLUSD",1764654981590,9.33,126.97,126.93,3.00929846]
["bitfinex","SOLUSD",1764654982300,17.20593649,126.97,126.93,10.88710563]
["bitfinex","SOLUSD",1764654983016,16.55593649,126.97,126.93,10.88710563]
["bitfinex","SOLUSD",1764654983220,0.65,126.96,126.93,7.87780717]
["bitfinex","SOLUSD",1764654986519,0.65,126.96,126.93,10.88710563]
["bitfinex","SOLUSD",1764654986893,0.65,126.96,126.92,10.45827734]
["bitfinex","SOLUSD",1764654987094,0.65,126.96,126.92,10.88827734]
["bitfinex","SOLUSD",1764654987818,0.65,126.96,126.93,2.57929846]
["bitfinex","SOLUSD",1764654990119,0.65,126.96,126.93,10.457133]
["bitfinex","SOLUSD",1764654990615,8.52653804,126.96,126.92,10.45799606]
["bitfinex","SOLUSD",1764654991012,0.65,126.95,126.92,10.45799606]
["bitfinex","SOLUSD",1764654991519,0.65,126.95,126.92,10.88799606]
["bitfinex","SOLUSD",1764654993919,0.68,126.99,126.94,2.57929846]
["bitfinex","SOLUSD",1764654994130,0.68,126.98,126.95,2.57929846]
["bitfinex","SOLUSD",1764654995299,0.68,126.98,126.95,10.45626153]
["bitfinex","SOLUSD",1764654996126,8.55525797,126.98,126.95,10.45626153]
["bitfinex","SOLUSD",1764654996821,0.68,126.97,126.95,10.45626153]
["bitfinex","SOLUSD",1764655002747,7.87527685,126.98,126.96,2.57929846]
["bitfinex","SOLUSD",1764655002748,0.71,126.98,126.96,2.57929846]
["bitfinex","SOLUSD",1764655009147,8.58423281,127.0,126.97,3.00929846]
["bitfinex","SOLUSD",1764655009316,8.58423281,127.0,126.96,10.88538335]
["bitfinex","SOLUSD",1764655009317,0.71,126.99,126.96,10.88538335]
["bitfinex","SOLUSD",1764655009517,0.71,126.99,126.95,10.45613463]
["bitfinex","SOLUSD",1764655010840,8.58484485,126.99,126.95,10.45613463]
["bitfinex","SOLUSD",1764655011435,0.71,126.98,126.95,10.45613463]
["bitfinex","SOLUSD",1764655014540,0.71,126.98,126.96,2.57929846]
["bitfinex","SOLUSD",1764655018246,0.71,126.98,126.95,10.45613463]
["bitfinex","SOLUSD",1764655020027,0.71,126.98,126.96,2.57929846]
["bitfinex","SOLUSD",1764655020347,0.71,126.99,126.97,2.57929846]
["bitfinex","SOLUSD",1764655020523,0.71,126.98,126.97,2.57929846]
["bitfinex","SOLUSD",1764655021632,0.71,126.98,126.96,2.57929846]
["bitfinex","SOLUSD",1764655022724,16.308864,127.01,126.97,3.00929846]
["bitfinex","SOLUSD",1764655023072,0.71,127.05,127.01,8.80994492]
["bitfinex","SOLUSD",1764655023371,0.71,127.07,127.04,2.57929846]
["bitfinex","SOLUSD",1764655023565,0.71,127.07,127.06,2.57929846]
["bitfinex","SOLUSD",1764655023857,0.81,127.11,127.07,8.80994492]
["bitfinex","SOLUSD",1764655024062,0.81,127.11,127.1,2.57929846]
["bitfinex","SOLUSD",1764655024349,0.81,127.11,127.08,2.57929846]
["bitfinex","SOLUSD",1764655025346,0.81,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1764655026337,0.81,127.11,127.08,7.86890011]
["bitfinex","SOLUSD",1764655026537,0.81,127.11,127.08,11.8875143]
["bitfinex","SOLUSD",1764655026745,0.81,127.11,127.09,4.01861419]
["bitfinex","SOLUSD",1764655027851,0.81,127.11,127.09,11.88675115]
["bitfinex","SOLUSD",1764655030042,0.81,127.11,127.08,4.01861419]
["bitfinex","SOLUSD",1764655030241,0.81,127.11,127.07,11.8879587]
["bitfinex","SOLUSD",1764655031437,0.81,127.11,127.08,4.01861419]
["bitfinex","SOLUSD",1764655031643,0.81,127.11,127.09,4.01861419]
["bitfinex","SOLUSD",1764655032046,0.81,127.11,127.08,4.01861419]
["bitfinex","SOLUSD",1764655033358,0.81,127.11,127.08,11.88709218]
["bitfinex","SOLUSD",1764655033541,4.82861419,127.11,127.07,7.86944282]
["bitfinex","SOLUSD",1764655033748,4.82861419,127.11,127.07,11.88805701]
["bitfinex","SOLUSD",1764655034064,0.69,127.1,127.07,11.88805701]
["bitfinex","SOLUSD",1764655036668,0.69,127.1,127.07,7.86944282]
["bitfinex","SOLUSD",1764655037072,16.308864,127.07,127.03,23.69821095]
["bitfinex","SOLUSD",1764655037249,4.01861419,127.06,127.01,4.01861419]
["bitfinex","SOLUSD",1764655037445,4.70861419,127.06,127.01,4.01861419]
["bitfinex","SOLUSD",1764655037655,0.69,127.05,127.01,23.70149385]
["bitfinex","SOLUSD",1764655038556,0.69,127.05,127.01,31.57488964]
["bitfinex","SOLUSD",1764655042460,0.69,127.05,127.01,27.55627545]
["bitfinex","SOLUSD",1764655042653,4.01861419,127.04,127.01,27.55627545]
["bitfinex","SOLUSD",1764655043056,0.69,127.03,127.01,27.55627545]
["bitfinex","SOLUSD",1764655043571,4.01861419,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1764655044059,0.69,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1764655051679,4.01861419,127.0,126.96,25.11880892]
["bitfinex","SOLUSD",1764655051867,4.01861419,126.97,126.92,17.48994492]
["bitfinex","SOLUSD",1764655052067,4.01861419,126.97,126.92,32.82508696]
["bitfinex","SOLUSD",1764655052269,0.69,126.96,126.93,4.01861419]
["bitfinex","SOLUSD",1764655052461,0.69,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764655052657,0.69,126.96,126.94,27.57208129]
["bitfinex","SOLUSD",1764655053390,0.69,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764655053894,0.69,126.96,126.94,27.57208129]
["bitfinex","SOLUSD",1764655058790,4.01861419,126.95,126.93,7.87809201]
["bitfinex","SOLUSD",1764655059295,0.71,126.94,126.93,7.87809201]
["bitfinex","SOLUSD",1764655060190,0.71,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1764655063400,4.72861419,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1764655063896,0.72,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764655067591,0.72,126.93,126.91,19.6982906]
["bitfinex","SOLUSD",1764655067592,4.73861419,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1764655067995,0.72,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764655068968,0.72,126.92,126.9,7.98022064]
["bitfinex","SOLUSD",1764655074434,16.308864,126.96,126.91,17.91994492]
["bitfinex","SOLUSD",1764655074611,0.72,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1764655077506,4.73861419,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1764655078002,0.72,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764655079008,0.72,126.93,126.9,27.68077225]
["bitfinex","SOLUSD",1764655079191,0.72,126.93,126.9,36.79077225]
["bitfinex","SOLUSD",1764655086215,0.72,126.93,126.9,36.36077225]
["bitfinex","SOLUSD",1764655086513,0.72,126.93,126.9,36.79077225]
["bitfinex","SOLUSD",1764655088605,0.72,126.93,126.9,39.369685]
["bitfinex","SOLUSD",1764655089113,0.72,126.93,126.9,30.689685]
["bitfinex","SOLUSD",1764655089288,0.72,126.93,126.9,39.369685]
["bitfinex","SOLUSD",1764655094205,0.72,126.93,126.9,38.939685]
["bitfinex","SOLUSD",1764655094517,0.66,126.94,126.9,39.369685]
["bitfinex","SOLUSD",1764655095018,0.66,126.94,126.9,38.939685]
["bitfinex","SOLUSD",1764655098610,0.66,126.94,126.9,36.36077225]
["bitfinex","SOLUSD",1764655099327,0.66,126.94,126.9,38.939685]
["bitfinex","SOLUSD",1764655100298,3.23891275,126.94,126.9,36.36077225]
["bitfinex","SOLUSD",1764655100801,0.66,126.93,126.9,36.36077225]
["bitfinex","SOLUSD",1764655105927,0.66,126.93,126.9,27.68077225]
["bitfinex","SOLUSD",1764655106128,0.66,126.93,126.9,7.98022064]
["bitfinex","SOLUSD",1764655106129,2.57891275,126.92,126.9,7.98022064]
["bitfinex","SOLUSD",1764655106630,0.66,126.91,126.9,7.98022064]
["bitfinex","SOLUSD",1764655107221,3.23891275,126.93,126.9,8.41022064]
["bitfinex","SOLUSD",1764655107417,3.23891275,126.93,126.9,7.98022064]
["bitfinex","SOLUSD",1764655107616,0.66,126.92,126.9,7.98022064]
["bitfinex","SOLUSD",1764655109334,0.66,126.92,126.9,10.55913339]
["bitfinex","SOLUSD",1764655111126,0.66,126.92,126.9,30.259685]
["bitfinex","SOLUSD",1764655114933,0.66,126.92,126.9,27.68077225]
["bitfinex","SOLUSD",1764655118632,0.66,126.92,126.9,7.98022064]
["bitfinex","SOLUSD",1764655119633,3.23891275,126.92,126.9,7.98022064]
["bitfinex","SOLUSD",1764655119834,2.57891275,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764655120026,3.29891275,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764655120340,19.60777675,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764655122737,0.72,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764655123035,3.29891275,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764655129127,3.29891275,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1764655129343,2.57891275,126.89,126.87,7.98183032]
["bitfinex","SOLUSD",1764655129541,16.308864,126.89,126.87,7.98183032]
["bitfinex","SOLUSD",1764655129733,17.028864,126.89,126.87,7.98183032]
["bitfinex","SOLUSD",1764655131846,17.028864,126.89,126.87,16.66183032]
["bitfinex","SOLUSD",1764655133753,19.60777675,126.89,126.87,16.66183032]
["bitfinex","SOLUSD",1764655135961,17.028864,126.89,126.87,16.66183032]
["bitfinex","SOLUSD",1764655136257,19.60777675,126.89,126.87,16.66183032]
["bitfinex","SOLUSD",1764655136834,0.72,126.88,126.87,16.66183032]
["bitfinex","SOLUSD",1764655139231,19.60777675,126.89,126.87,16.66183032]
["bitfinex","SOLUSD",1764655139851,16.308864,126.89,126.87,36.89704037]
["bitfinex","SOLUSD",1764655140057,19.60777675,126.89,126.87,36.36704037]
["bitfinex","SOLUSD",1764655140565,3.29891275,126.88,126.87,45.17698529]
["bitfinex","SOLUSD",1764655142765,0.72,126.88,126.87,45.17698529]
["bitfinex","SOLUSD",1764655144564,0.72,126.88,126.87,36.49698529]
["bitfinex","SOLUSD",1764655144951,3.29891275,126.88,126.87,7.98183032]
["bitfinex","SOLUSD",1764655146855,2.57891275,126.89,126.87,7.98183032]
["bitfinex","SOLUSD",1764655147361,3.29891275,126.89,126.87,16.79177524]
["bitfinex","SOLUSD",1764655148375,0.72,126.89,126.87,16.79177524]
["bitfinex","SOLUSD",1764655148670,17.028864,126.92,126.88,9.33994492]
["bitfinex","SOLUSD",1764655148875,4.75177054,126.91,126.88,18.01994492]
["bitfinex","SOLUSD",1764655149062,4.75177054,126.91,126.88,17.48994492]
["bitfinex","SOLUSD",1764655149378,0.72,126.9,126.88,17.48994492]
["bitfinex","SOLUSD",1764655151078,17.028864,126.9,126.89,7.88084167]
["bitfinex","SOLUSD",1764655151853,4.75177054,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1764655152057,4.75177054,126.91,126.89,16.69078659]
["bitfinex","SOLUSD",1764655153277,0.72,126.91,126.89,16.69078659]
["bitfinex","SOLUSD",1764655154492,4.75177054,126.91,126.89,16.69078659]
["bitfinex","SOLUSD",1764655154655,4.03177054,126.9,126.88,7.88125555]
["bitfinex","SOLUSD",1764655154863,4.75177054,126.9,126.88,16.56125555]
["bitfinex","SOLUSD",1764655156391,0.72,126.9,126.88,16.56125555]
["bitfinex","SOLUSD",1764655158294,4.75177054,126.92,126.89,9.33994492]
["bitfinex","SOLUSD",1764655161191,29.02063454,126.94,126.9,17.09022064]
["bitfinex","SOLUSD",1764655161395,0.72,126.93,126.9,16.56022064]
["bitfinex","SOLUSD",1764655161601,4.75177054,126.93,126.9,36.26077225]
["bitfinex","SOLUSD",1764655161785,0.72,126.92,126.9,36.26077225]
["bitfinex","SOLUSD",1764655166216,4.75177054,126.92,126.9,36.26077225]
["bitfinex","SOLUSD",1764655167916,0.72,126.92,126.9,36.26077225]
["bitfinex","SOLUSD",1764655172330,0.72,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764655187736,16.308864,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1764655187946,0.67,126.91,126.9,27.58077225]
["bitfinex","SOLUSD",1764655194440,0.67,126.93,126.9,28.11077225]
["bitfinex","SOLUSD",1764655195035,0.67,126.93,126.91,8.68]
["bitfinex","SOLUSD",1764655196449,0.67,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764655200355,4.70177054,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1764655200540,0.67,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1764655200741,0.67,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764655201755,0.67,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1764655201971,4.03177054,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1764655202441,0.67,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764655204367,0.67,126.9,126.88,27.58511978]
["bitfinex","SOLUSD",1764655205157,0.67,126.92,126.89,9.21]
["bitfinex","SOLUSD",1764655205460,41.77673233,126.94,126.89,9.21]
["bitfinex","SOLUSD",1764655205461,0.67,126.91,126.89,8.68]
["bitfinex","SOLUSD",1764655205658,0.67,126.93,126.9,4.56177054]
["bitfinex","SOLUSD",1764655205839,0.67,126.93,126.91,8.68]
["bitfinex","SOLUSD",1764655206439,0.67,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764655221977,16.308864,126.94,126.92,8.40897888]
["bitfinex","SOLUSD",1764655222577,16.998864,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1764655222874,16.998864,126.94,126.92,30.15496678]
["bitfinex","SOLUSD",1764655223074,16.998864,126.94,126.92,30.68496678]
["bitfinex","SOLUSD",1764655224078,16.998864,126.94,126.92,28.10642609]
["bitfinex","SOLUSD",1764655225281,16.998864,126.94,126.92,30.68496678]
["bitfinex","SOLUSD",1764655226183,16.998864,126.94,126.92,28.10642609]
["bitfinex","SOLUSD",1764655227061,0.69,126.93,126.92,27.57642609]
["bitfinex","SOLUSD",1764655227680,19.57740469,126.94,126.92,27.57642609]
["bitfinex","SOLUSD",1764655227984,19.57740469,126.94,126.92,19.69744721]
["bitfinex","SOLUSD",1764655228170,19.57740469,126.94,126.92,28.37744721]
["bitfinex","SOLUSD",1764655228568,16.998864,126.94,126.92,19.69744721]
["bitfinex","SOLUSD",1764655228769,16.998864,126.94,126.92,28.37744721]
["bitfinex","SOLUSD",1764655229273,16.998864,126.94,126.92,27.57642609]
["bitfinex","SOLUSD",1764655229472,16.998864,126.94,126.92,36.25642609]
["bitfinex","SOLUSD",1764655231599,0.69,126.94,126.92,27.57642609]
["bitfinex","SOLUSD",1764655231790,0.69,126.94,126.92,36.25642609]
["bitfinex","SOLUSD",1764655231986,0.69,126.95,126.92,36.78642609]
["bitfinex","SOLUSD",1764655232164,2.57854069,126.96,126.92,36.78642609]
["bitfinex","SOLUSD",1764655232165,0.69,126.94,126.92,36.78642609]
["bitfinex","SOLUSD",1764655233786,0.69,126.94,126.92,36.25642609]
["bitfinex","SOLUSD",1764655234169,0.69,126.94,126.92,36.78642609]
["bitfinex","SOLUSD",1764655234681,0.69,126.94,126.92,36.25642609]
["bitfinex","SOLUSD",1764655238085,2.57854069,126.93,126.91,7.87948184]
["bitfinex","SOLUSD",1764655238265,0.69,126.94,126.91,16.55948184]
["bitfinex","SOLUSD",1764655238266,2.57854069,126.92,126.91,16.55948184]
["bitfinex","SOLUSD",1764655238670,0.68,126.92,126.91,16.55948184]
["bitfinex","SOLUSD",1764655242182,3.25854069,126.92,126.91,7.87948184]
["bitfinex","SOLUSD",1764655244098,3.25854069,126.92,126.9,27.57971404]
["bitfinex","SOLUSD",1764655244297,0.68,126.92,126.9,27.57971404]
["bitfinex","SOLUSD",1764655244494,23.68826246,126.93,126.91,9.21]
["bitfinex","SOLUSD",1764655244671,16.308864,126.93,126.91,11.78854069]
["bitfinex","SOLUSD",1764655246677,16.308864,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764655247594,17.028864,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764655253197,19.60740469,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764655255708,17.028864,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764655256004,19.60740469,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764655258007,16.308864,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764655258395,17.028864,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764655258705,23.68639216,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1764655258883,2.57854069,126.96,126.93,8.68]
["bitfinex","SOLUSD",1764655259198,0.72,126.95,126.93,8.68]
["bitfinex","SOLUSD",1764655259782,0.72,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764655259983,22.27803409,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1764655260183,19.60740469,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764655260382,0.72,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764655261615,3.29854069,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764655261794,3.29854069,126.95,126.93,7.87835815]
["bitfinex","SOLUSD",1764655262000,3.29854069,126.94,126.93,7.87835815]
["bitfinex","SOLUSD",1764655262379,3.29854069,126.94,126.91,7.87920572]
["bitfinex","SOLUSD",1764655262580,2.57854069,126.92,126.91,7.87920572]
["bitfinex","SOLUSD",1764655263290,3.29854069,126.92,126.91,7.87920572]
["bitfinex","SOLUSD",1764655264593,3.29854069,126.92,126.9,27.57979782]
["bitfinex","SOLUSD",1764655264910,3.29854069,126.91,126.88,7.88103716]
["bitfinex","SOLUSD",1764655265113,2.57854069,126.89,126.88,7.88103716]
["bitfinex","SOLUSD",1764655270409,4.03061494,126.91,126.89,8.80994492]
["bitfinex","SOLUSD",1764655270713,4.75061494,126.91,126.89,17.48994492]
["bitfinex","SOLUSD",1764655272715,4.75061494,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764655273217,4.03061494,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764655273795,4.03061494,126.93,126.91,8.80994492]
["bitfinex","SOLUSD",1764655273990,4.03061494,126.93,126.91,18.01994492]
["bitfinex","SOLUSD",1764655274192,4.74061494,126.93,126.91,8.68]
["bitfinex","SOLUSD",1764655274500,4.03061494,126.92,126.91,8.68]
["bitfinex","SOLUSD",1764655277133,4.03061494,126.92,126.91,16.55959971]
["bitfinex","SOLUSD",1764655279913,4.74061494,126.92,126.91,16.55959971]
["bitfinex","SOLUSD",1764655282301,4.03061494,126.92,126.91,16.55959971]
["bitfinex","SOLUSD",1764655284217,4.74061494,126.92,126.91,16.55959971]
["bitfinex","SOLUSD",1764655287524,4.03061494,126.93,126.91,17.08959971]
["bitfinex","SOLUSD",1764655287903,4.74061494,126.93,126.91,17.08959971]
["bitfinex","SOLUSD",1764655288105,4.74061494,126.93,126.91,16.55959971]
["bitfinex","SOLUSD",1764655288528,4.03061494,126.94,126.91,36.258599]
["bitfinex","SOLUSD",1764655288830,4.74061494,126.97,126.93,8.80994492]
["bitfinex","SOLUSD",1764655289010,4.74061494,126.97,126.94,8.68]
["bitfinex","SOLUSD",1764655289337,4.74061494,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1764655289836,0.71,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764655292330,4.74061494,126.98,126.95,28.0999094]
["bitfinex","SOLUSD",1764655292537,4.03061494,126.98,126.96,9.19]
["bitfinex","SOLUSD",1764655292909,4.74061494,126.99,126.96,9.19]
["bitfinex","SOLUSD",1764655293108,0.71,126.98,126.96,8.66]
["bitfinex","SOLUSD",1764655293522,4.03061494,126.99,126.96,8.66]
["bitfinex","SOLUSD",1764655293725,4.74061494,126.99,126.96,9.19]
["bitfinex","SOLUSD",1764655294534,4.74061494,126.99,126.97,27.56556666]
["bitfinex","SOLUSD",1764655296523,4.73061494,126.99,126.97,27.56556666]
["bitfinex","SOLUSD",1764655296715,4.73061494,126.99,126.98,16.53525594]
["bitfinex","SOLUSD",1764655297039,4.03061494,126.99,126.97,7.87560571]
["bitfinex","SOLUSD",1764655297237,4.03061494,126.98,126.97,7.87560571]
["bitfinex","SOLUSD",1764655297425,4.03061494,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1764655297617,4.73061494,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764655300635,4.73061494,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1764655300636,16.308864,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764655300816,25.07009388,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764655301211,25.07009388,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764655301521,4.73061494,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764655302941,4.73061494,126.95,126.93,27.57329166]
["bitfinex","SOLUSD",1764655303238,4.72061494,126.94,126.93,27.57329166]
["bitfinex","SOLUSD",1764655316471,4.72061494,126.94,126.92,16.53880623]
["bitfinex","SOLUSD",1764655316665,4.72061494,126.93,126.92,16.53880623]
["bitfinex","SOLUSD",1764655316866,4.72061494,126.93,126.91,7.87934506]
["bitfinex","SOLUSD",1764655317062,4.72061494,126.92,126.91,7.87934506]
["bitfinex","SOLUSD",1764655329360,4.03061494,126.92,126.91,7.87934506]
["bitfinex","SOLUSD",1764655329560,4.72061494,126.92,126.91,7.87934506]
["bitfinex","SOLUSD",1764655330970,4.72061494,126.92,126.9,8.66]
["bitfinex","SOLUSD",1764655331177,4.72061494,126.91,126.9,16.54022064]
["bitfinex","SOLUSD",1764655332258,4.03061494,126.91,126.9,16.54022064]
["bitfinex","SOLUSD",1764655332457,2.57968144,126.91,126.9,16.54022064]
["bitfinex","SOLUSD",1764655334458,3.27968144,126.91,126.9,16.54022064]
["bitfinex","SOLUSD",1764655334659,2.57968144,126.91,126.9,16.54022064]
["bitfinex","SOLUSD",1764655334975,3.27968144,126.91,126.9,16.54022064]
["bitfinex","SOLUSD",1764655337467,2.57968144,126.91,126.9,16.54022064]
["bitfinex","SOLUSD",1764655337785,3.27968144,126.91,126.9,8.66]
["bitfinex","SOLUSD",1764655337962,19.58854544,126.91,126.87,7.98155874]
["bitfinex","SOLUSD",1764655338285,2.57968144,126.88,126.87,16.79150366]
["bitfinex","SOLUSD",1764655342201,3.27968144,126.88,126.87,7.98155874]
["bitfinex","SOLUSD",1764655342380,0.7,126.89,126.87,7.98155874]
["bitfinex","SOLUSD",1764655342572,2.57968144,126.89,126.87,17.32150366]
["bitfinex","SOLUSD",1764655343079,3.27968144,126.89,126.87,16.79150366]
["bitfinex","SOLUSD",1764655346896,2.57968144,126.88,126.87,7.98155874]
["bitfinex","SOLUSD",1764655347077,3.27968144,126.88,126.87,7.98155874]
["bitfinex","SOLUSD",1764655350085,19.58854544,126.88,126.87,0.1]
["bitfinex","SOLUSD",1764655350701,27.47000823,126.88,126.87,0.1]
["bitfinex","SOLUSD",1764655352578,19.58854544,126.88,126.87,0.1]
["bitfinex","SOLUSD",1764655353701,27.47000823,126.88,126.87,0.1]
["bitfinex","SOLUSD",1764655354697,19.58854544,126.88,126.87,0.1]
["bitfinex","SOLUSD",1764655378410,27.47000823,126.88,126.87,0.1]
["bitfinex","SOLUSD",1764655379802,36.15000823,126.88,126.87,0.1]
["bitfinex","SOLUSD",1764655381212,27.47000823,126.88,126.87,0.1]
["bitfinex","SOLUSD",1764655381402,36.15000823,126.88,126.87,0.1]
["bitfinex","SOLUSD",1764655381602,36.15000823,126.88,126.85,0.2]
["bitfinex","SOLUSD",1764655381798,18.88854544,126.86,126.85,0.2]
["bitfinex","SOLUSD",1764655382230,19.59854544,126.86,126.85,0.2]
["bitfinex","SOLUSD",1764655392233,27.48125078,126.86,126.85,0.2]
["bitfinex","SOLUSD",1764655392528,28.93784954,126.86,126.85,0.2]
["bitfinex","SOLUSD",1764655394099,21.0551442,126.86,126.85,0.2]
["bitfinex","SOLUSD",1764655395306,28.93784954,126.86,126.85,0.2]
["bitfinex","SOLUSD",1764655397516,32.97412974,126.86,126.85,0.2]
["bitfinex","SOLUSD",1764655397923,32.09878043,126.86,126.85,0.2]
["bitfinex","SOLUSD",1764655398121,28.93784954,126.86,126.85,0.2]
["bitfinex","SOLUSD",1764655409959,32.97412974,126.86,126.85,0.2]
["bitfinex","SOLUSD",1764655410651,32.97412974,126.86,126.84,0.1]
["bitfinex","SOLUSD",1764655410652,8.7425604,126.85,126.83,0.1]
["bitfinex","SOLUSD",1764655410841,16.7525604,126.84,126.82,0.2]
["bitfinex","SOLUSD",1764655411018,4.0362802,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655411219,7.88796063,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655412264,15.77253052,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655414247,4.7262802,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655414448,20.3451442,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655414944,4.0362802,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655415145,20.3451442,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655416944,7.98573653,126.86,126.82,12.65147181]
["bitfinex","SOLUSD",1764655417142,0.69,126.91,126.83,12.84622512]
["bitfinex","SOLUSD",1764655417353,4.0362802,126.91,126.85,8.80994492]
["bitfinex","SOLUSD",1764655417649,4.0362802,126.89,126.84,12.84622512]
["bitfinex","SOLUSD",1764655418027,4.0362802,126.89,126.84,21.52622512]
["bitfinex","SOLUSD",1764655418223,4.0362802,126.88,126.84,17.48994492]
["bitfinex","SOLUSD",1764655418531,4.0362802,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1764655418731,4.0362802,126.89,126.85,27.59164366]
["bitfinex","SOLUSD",1764655418934,20.3451442,126.89,126.85,27.59164366]
["bitfinex","SOLUSD",1764655419150,4.0362802,126.88,126.85,27.59164366]
["bitfinex","SOLUSD",1764655419334,4.0362802,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1764655420450,4.7262802,126.86,126.83,7.88453553]
["bitfinex","SOLUSD",1764655420655,4.0362802,126.84,126.83,7.88453553]
["bitfinex","SOLUSD",1764655422744,4.0362802,126.84,126.82,8.08505091]
["bitfinex","SOLUSD",1764655422745,4.7362802,126.84,126.82,8.08505091]
["bitfinex","SOLUSD",1764655422949,4.7362802,126.84,126.82,0.2]
["bitfinex","SOLUSD",1764655422950,4.7362802,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655426443,4.0362802,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655427545,4.7362802,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655430160,21.0451442,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655432840,20.3451442,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655433160,21.0451442,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655433838,4.7362802,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655434539,4.0362802,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655434739,4.7362802,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655436752,12.62085009,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655439344,4.7362802,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655439965,12.62085009,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655440356,4.0362802,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655441066,24.988864,126.85,126.82,0.2]
["bitfinex","SOLUSD",1764655441265,4.0362802,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655441648,4.7362802,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655443765,4.0362802,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655444060,0.7,126.88,126.83,8.80994492]
["bitfinex","SOLUSD",1764655444259,4.0362802,126.86,126.83,8.80994492]
["bitfinex","SOLUSD",1764655444459,0.7,126.88,126.83,8.80994492]
["bitfinex","SOLUSD",1764655444663,4.0362802,126.86,126.83,8.80994492]
["bitfinex","SOLUSD",1764655445758,4.0362802,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1764655452778,4.0362802,126.86,126.84,27.59381898]
["bitfinex","SOLUSD",1764655452985,4.0362802,126.87,126.85,17.48994492]
["bitfinex","SOLUSD",1764655453158,12.7162802,126.9,126.85,17.48994492]
["bitfinex","SOLUSD",1764655453159,4.0362802,126.88,126.85,17.48994492]
["bitfinex","SOLUSD",1764655453476,20.3451442,126.89,126.85,17.48994492]
["bitfinex","SOLUSD",1764655453857,4.0362802,126.88,126.85,17.48994492]
["bitfinex","SOLUSD",1764655454458,4.0362802,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1764655454459,2.58074516,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1764655459561,3.24074516,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1764655460283,2.58074516,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1764655460490,3.24074516,126.87,126.84,17.48994492]
["bitfinex","SOLUSD",1764655460674,2.58074516,126.86,126.84,17.48994492]
["bitfinex","SOLUSD",1764655461280,2.58074516,126.86,126.84,25.3738932]
["bitfinex","SOLUSD",1764655461487,2.58074516,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1764655461685,19.54960916,126.87,126.84,16.6938932]
["bitfinex","SOLUSD",1764655462068,18.88960916,126.87,126.84,16.6938932]
["bitfinex","SOLUSD",1764655462988,19.54960916,126.87,126.84,16.6938932]
["bitfinex","SOLUSD",1764655463290,2.58074516,126.86,126.84,16.6938932]
["bitfinex","SOLUSD",1764655463489,3.24074516,126.86,126.84,16.6938932]
["bitfinex","SOLUSD",1764655465488,2.58074516,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1764655472102,3.24074516,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1764655473903,0.66,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1764655474078,18.88960916,126.87,126.84,27.59381898]
["bitfinex","SOLUSD",1764655474283,3.25074516,126.88,126.85,8.68]
["bitfinex","SOLUSD",1764655474812,0.67,126.9,126.86,8.80994492]
["bitfinex","SOLUSD",1764655474983,3.25074516,126.9,126.87,8.68]
["bitfinex","SOLUSD",1764655475182,19.55960916,126.9,126.87,8.68]
["bitfinex","SOLUSD",1764655475377,2.58074516,126.9,126.87,8.68]
["bitfinex","SOLUSD",1764655475583,3.25074516,126.91,126.87,8.68]
["bitfinex","SOLUSD",1764655476402,0.67,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764655476798,3.25074516,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764655479008,0.67,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1764655479193,3.25074516,126.89,126.82,9.00994492]
["bitfinex","SOLUSD",1764655479513,2.58074516,126.85,126.82,17.68994492]
["bitfinex","SOLUSD",1764655479690,2.58074516,126.85,126.83,27.59521231]
["bitfinex","SOLUSD",1764655479891,3.25074516,126.85,126.83,27.59521231]
["bitfinex","SOLUSD",1764655480392,2.58074516,126.85,126.83,27.59521231]
["bitfinex","SOLUSD",1764655482287,0.66,126.84,126.83,36.40515723]
["bitfinex","SOLUSD",1764655486318,3.24074516,126.84,126.83,27.59521231]
["bitfinex","SOLUSD",1764655486491,3.24074516,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1764655487612,3.24074516,126.84,126.82,8.08511286]
["bitfinex","SOLUSD",1764655487816,3.24074516,126.83,126.82,8.08511286]
["bitfinex","SOLUSD",1764655491113,19.54960916,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655491296,27.43417905,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655491503,19.54960916,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655494213,27.43417905,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764655494515,0.66,126.82,126.8,0.1]
["bitfinex","SOLUSD",1764655494720,2.58074516,126.81,126.8,0.1]
["bitfinex","SOLUSD",1764655495112,26.77542258,126.81,126.8,0.1]
["bitfinex","SOLUSD",1764655495311,19.54960916,126.81,126.8,0.1]
["bitfinex","SOLUSD",1764655495519,27.43542258,126.81,126.8,0.1]
["bitfinex","SOLUSD",1764655497225,19.54960916,126.81,126.8,0.1]
["bitfinex","SOLUSD",1764655497924,27.43542258,126.81,126.8,0.1]
["bitfinex","SOLUSD",1764655505305,27.43542258,126.81,126.79,0.1]
["bitfinex","SOLUSD",1764655505510,3.24074516,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764655506633,11.12718049,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764655512136,19.80718049,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764655514442,21.2664386,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764655515237,17.22643533,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764655515537,4.70000327,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764655515840,4.04000327,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764655519537,4.70000327,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764655521935,32.93530587,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764655522139,32.93530587,126.8,126.78,0.1]
["bitfinex","SOLUSD",1764655522437,17.42000654,126.79,126.78,0.1]
["bitfinex","SOLUSD",1764655523322,25.30706387,126.79,126.78,0.1]
["bitfinex","SOLUSD",1764655524940,21.2670606,126.79,126.78,0.1]
["bitfinex","SOLUSD",1764655529342,25.30706387,126.79,126.78,0.1]
["bitfinex","SOLUSD",1764655532238,13.39000327,126.79,126.78,0.1]
["bitfinex","SOLUSD",1764655532947,12.72000327,126.79,126.78,0.1]
["bitfinex","SOLUSD",1764655533320,13.39000327,126.79,126.78,0.1]
["bitfinex","SOLUSD",1764655534750,21.2770606,126.79,126.78,0.1]
["bitfinex","SOLUSD",1764655536051,25.31706387,126.79,126.78,0.1]
["bitfinex","SOLUSD",1764655536647,21.2770606,126.79,126.78,0.1]
["bitfinex","SOLUSD",1764655538459,25.31706387,126.79,126.78,0.1]
["bitfinex","SOLUSD",1764655539349,21.2770606,126.79,126.78,0.1]
["bitfinex","SOLUSD",1764655541146,25.31706387,126.79,126.78,0.1]
["bitfinex","SOLUSD",1764655543853,53.12485488,126.79,126.77,0.2]
["bitfinex","SOLUSD",1764655544059,25.07887054,126.78,126.77,0.2]
["bitfinex","SOLUSD",1764655544532,32.96957657,126.78,126.77,0.2]
["bitfinex","SOLUSD",1764655544932,16.66071257,126.78,126.77,0.2]
["bitfinex","SOLUSD",1764655545134,16.308864,126.75,126.72,0.2]
["bitfinex","SOLUSD",1764655545333,4.04000327,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764655546255,12.62110037,126.73,126.7,0.1]
["bitfinex","SOLUSD",1764655546454,4.04000327,126.72,126.7,0.3]
["bitfinex","SOLUSD",1764655546751,4.04000327,126.71,126.7,0.047415]
["bitfinex","SOLUSD",1764655547375,4.04000327,126.71,126.68,27.56558045]
["bitfinex","SOLUSD",1764655547555,3.84000327,126.72,126.68,27.52290645]
["bitfinex","SOLUSD",1764655547938,3.84000327,126.72,126.68,27.27026245]
["bitfinex","SOLUSD",1764655548456,3.84000327,126.72,126.68,27.01765845]
["bitfinex","SOLUSD",1764655550537,4.53000327,126.72,126.68,27.01765845]
["bitfinex","SOLUSD",1764655550740,4.04000327,126.71,126.68,27.01765845]
["bitfinex","SOLUSD",1764655556151,0.69,126.72,126.67,7.89425304]
["bitfinex","SOLUSD",1764655556152,4.04000327,126.69,126.67,7.89425304]
["bitfinex","SOLUSD",1764655556563,4.04000327,126.7,126.67,7.89425304]
["bitfinex","SOLUSD",1764655556963,4.04000327,126.7,126.67,27.63057576]
["bitfinex","SOLUSD",1764655557162,4.04000327,126.69,126.67,27.63057576]
["bitfinex","SOLUSD",1764655559773,4.04000327,126.68,126.67,7.89425304]
["bitfinex","SOLUSD",1764655560151,4.04000327,126.69,126.67,7.89425304]
["bitfinex","SOLUSD",1764655561378,4.04000327,126.68,126.67,7.89425304]
["bitfinex","SOLUSD",1764655563055,4.04000327,126.68,126.66,7.99515237]
["bitfinex","SOLUSD",1764655564282,0.69,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764655564453,4.73000327,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764655564971,8.77000654,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764655565157,8.58452909,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764655565365,12.62453236,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764655566761,4.73000327,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764655569264,4.04000327,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764655570590,0.69,126.73,126.67,8.80994492]
["bitfinex","SOLUSD",1764655570759,0.69,126.73,126.69,8.80994492]
["bitfinex","SOLUSD",1764655571082,16.998864,126.73,126.69,8.80994492]
["bitfinex","SOLUSD",1764655571281,0.69,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1764655571484,4.04000327,126.75,126.71,17.50994492]
["bitfinex","SOLUSD",1764655571686,4.04000327,126.76,126.71,21.54994819]
["bitfinex","SOLUSD",1764655572070,4.04000327,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1764655572393,4.04000327,126.73,126.69,16.59306119]
["bitfinex","SOLUSD",1764655572394,4.04000327,126.71,126.69,16.59306119]
["bitfinex","SOLUSD",1764655572686,4.04000327,126.7,126.69,25.40300611]
["bitfinex","SOLUSD",1764655573064,4.04000327,126.7,126.69,7.89306119]
["bitfinex","SOLUSD",1764655574077,4.04000327,126.71,126.69,16.70300611]
["bitfinex","SOLUSD",1764655575384,4.04000327,126.72,126.69,16.70300611]
["bitfinex","SOLUSD",1764655575701,4.04000327,126.72,126.7,8.80994492]
["bitfinex","SOLUSD",1764655575885,20.34886727,126.73,126.7,8.80994492]
["bitfinex","SOLUSD",1764655576203,4.04000327,126.73,126.71,8.7]
["bitfinex","SOLUSD",1764655576384,2.58695278,126.73,126.71,8.7]
["bitfinex","SOLUSD",1764655577799,16.308864,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1764655577800,18.89581678,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1764655578003,2.58695278,126.76,126.73,8.80994492]
["bitfinex","SOLUSD",1764655578187,2.58695278,126.77,126.74,8.7]
["bitfinex","SOLUSD",1764655579096,2.58695278,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764655579302,18.89581678,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764655579503,2.58695278,126.79,126.76,8.80994492]
["bitfinex","SOLUSD",1764655579799,2.58695278,126.78,126.76,8.80994492]
["bitfinex","SOLUSD",1764655579983,2.58695278,126.78,126.76,17.50994492]
["bitfinex","SOLUSD",1764655581179,2.58695278,126.78,126.76,25.39834029]
["bitfinex","SOLUSD",1764655583388,2.58695278,126.79,126.76,25.39834029]
["bitfinex","SOLUSD",1764655584007,2.58695278,126.81,126.76,27.98529307]
["bitfinex","SOLUSD",1764655584199,3.30695278,126.83,126.79,8.80994492]
["bitfinex","SOLUSD",1764655584399,2.78695278,126.84,126.81,8.80994492]
["bitfinex","SOLUSD",1764655584604,0.72,126.83,126.81,8.80994492]
["bitfinex","SOLUSD",1764655585398,2.78695278,126.84,126.81,16.69527477]
["bitfinex","SOLUSD",1764655585604,0.72,126.83,126.81,16.69527477]
["bitfinex","SOLUSD",1764655587902,0.2,126.84,126.81,19.28222755]
["bitfinex","SOLUSD",1764655588212,0.2,126.84,126.83,8.80994492]
["bitfinex","SOLUSD",1764655588393,0.2,126.84,126.83,17.50994492]
["bitfinex","SOLUSD",1764655589206,0.2,126.84,126.83,25.39451481]
["bitfinex","SOLUSD",1764655589896,0.2,126.84,126.83,27.98146759]
["bitfinex","SOLUSD",1764655592293,0.2,126.84,126.83,25.39451481]
["bitfinex","SOLUSD",1764655594791,0.2,126.84,126.83,16.69451481]
["bitfinex","SOLUSD",1764655594992,0.2,126.84,126.83,25.39451481]
["bitfinex","SOLUSD",1764655595601,0.2,126.84,126.83,27.98146759]
["bitfinex","SOLUSD",1764655596318,0.2,126.84,126.83,25.39451481]
["bitfinex","SOLUSD",1764655598293,0.92,126.84,126.83,16.69451481]
["bitfinex","SOLUSD",1764655598492,0.92,126.84,126.83,25.39451481]
["bitfinex","SOLUSD",1764655598694,0.2,126.84,126.83,27.98146759]
["bitfinex","SOLUSD",1764655601509,0.2,126.86,126.85,27.7057617]
["bitfinex","SOLUSD",1764655601709,0.2,126.86,126.85,36.4057617]
["bitfinex","SOLUSD",1764655602502,0.2,126.86,126.85,44.28908846]
["bitfinex","SOLUSD",1764655604501,1e-08,126.86,126.85,44.28908846]
["bitfinex","SOLUSD",1764655605715,1e-08,126.86,126.85,47.44752345]
["bitfinex","SOLUSD",1764655609633,1e-08,126.86,126.85,47.42752345]
["bitfinex","SOLUSD",1764655609804,1e-08,126.86,126.85,44.26908846]
["bitfinex","SOLUSD",1764655610424,1e-08,126.86,126.85,47.42752345]
["bitfinex","SOLUSD",1764655614258,1e-08,126.86,126.85,44.26908846]
["bitfinex","SOLUSD",1764655614414,1e-08,126.86,126.85,52.34749238]
["bitfinex","SOLUSD",1764655615647,1e-08,126.86,126.85,43.66749238]
["bitfinex","SOLUSD",1764655615942,1e-08,126.86,126.85,52.34749238]
["bitfinex","SOLUSD",1764655620253,1e-08,126.86,126.85,43.66749238]
["bitfinex","SOLUSD",1764655620455,0.69000001,126.86,126.85,41.68213568]
["bitfinex","SOLUSD",1764655621056,1e-08,126.86,126.85,44.26908846]
["bitfinex","SOLUSD",1764655621427,1e-08,126.86,126.85,47.42752345]
["bitfinex","SOLUSD",1764655622929,1e-08,126.86,126.85,49.42752344]
["bitfinex","SOLUSD",1764655626958,1e-08,126.86,126.85,47.42752345]
["bitfinex","SOLUSD",1764655627149,1e-08,126.86,126.85,49.42752344]
["bitfinex","SOLUSD",1764655629161,1e-08,126.86,126.85,46.26908845]
["bitfinex","SOLUSD",1764655629932,0.69,126.91,126.9,8.80994492]
["bitfinex","SOLUSD",1764655630133,0.69,126.91,126.9,20.0768977]
["bitfinex","SOLUSD",1764655631438,0.69,126.91,126.9,17.48994492]
["bitfinex","SOLUSD",1764655631765,0.69,126.91,126.9,27.95711834]
["bitfinex","SOLUSD",1764655632337,0.69,126.91,126.9,25.37016556]
["bitfinex","SOLUSD",1764655638462,0.2,126.93,126.9,25.37016556]
["bitfinex","SOLUSD",1764655638666,0.68,126.92,126.9,29.39901804]
["bitfinex","SOLUSD",1764655638964,0.68,126.92,126.9,49.09956965]
["bitfinex","SOLUSD",1764655639663,0.68,126.92,126.9,45.07071717]
["bitfinex","SOLUSD",1764655645064,0.68,126.92,126.9,49.09956965]
["bitfinex","SOLUSD",1764655645568,0.68,126.92,126.9,45.07071717]
["bitfinex","SOLUSD",1764655648176,0.68,126.92,126.9,25.37016556]
["bitfinex","SOLUSD",1764655648547,4.70885248,126.92,126.9,25.37016556]
["bitfinex","SOLUSD",1764655649271,0.68,126.91,126.9,25.37016556]
["bitfinex","SOLUSD",1764655649477,4.70885248,126.91,126.87,8.80994492]
["bitfinex","SOLUSD",1764655649769,4.02885248,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1764655650076,4.02885248,126.88,126.86,8.80994492]
["bitfinex","SOLUSD",1764655650249,0.68,126.87,126.86,8.80994492]
["bitfinex","SOLUSD",1764655653754,4.70885248,126.87,126.85,8.68]
["bitfinex","SOLUSD",1764655654380,0.72,126.86,126.85,17.48994492]
["bitfinex","SOLUSD",1764655655675,12.63165342,126.86,126.77,7.88830164]
["bitfinex","SOLUSD",1764655655984,4.02885248,126.83,126.78,21.5187974]
["bitfinex","SOLUSD",1764655656275,8.60366449,126.85,126.79,7.88705733]
["bitfinex","SOLUSD",1764655656481,4.02885248,126.84,126.81,8.80994492]
["bitfinex","SOLUSD",1764655656780,4.74885248,126.84,126.81,8.80994492]
["bitfinex","SOLUSD",1764655656974,0.72,126.83,126.81,8.80994492]
["bitfinex","SOLUSD",1764655659377,4.74885248,126.83,126.81,8.80994492]
["bitfinex","SOLUSD",1764655659574,4.02885248,126.82,126.8,8.68]
["bitfinex","SOLUSD",1764655659885,4.02885248,126.81,126.79,8.80994492]
["bitfinex","SOLUSD",1764655660184,0.72,126.81,126.79,17.48994492]
["bitfinex","SOLUSD",1764655660482,0.72,126.8,126.79,17.48994492]
["bitfinex","SOLUSD",1764655660784,0.72,126.8,126.79,25.37700225]
["bitfinex","SOLUSD",1764655664384,4.02885248,126.83,126.79,25.37700225]
["bitfinex","SOLUSD",1764655664590,0.66,126.82,126.79,25.37700225]
["bitfinex","SOLUSD",1764655665584,4.68885248,126.82,126.79,25.37700225]
["bitfinex","SOLUSD",1764655665785,4.02885248,126.81,126.79,17.48994492]
["bitfinex","SOLUSD",1764655665969,4.68885248,126.81,126.79,17.48994492]
["bitfinex","SOLUSD",1764655666167,0.66,126.8,126.79,17.48994492]
["bitfinex","SOLUSD",1764655667666,0.66,126.8,126.79,8.80994492]
["bitfinex","SOLUSD",1764655667667,4.68885248,126.8,126.79,8.80994492]
["bitfinex","SOLUSD",1764655667989,4.68885248,126.8,126.77,17.48994492]
["bitfinex","SOLUSD",1764655668191,0.66,126.79,126.77,17.48994492]
["bitfinex","SOLUSD",1764655668488,4.68885248,126.79,126.77,17.48994492]
["bitfinex","SOLUSD",1764655668888,0.66,126.79,126.77,17.48994492]
["bitfinex","SOLUSD",1764655669785,4.02885248,126.81,126.79,8.80994492]
["bitfinex","SOLUSD",1764655669971,0.66,126.8,126.79,17.48994492]
["bitfinex","SOLUSD",1764655672475,4.68885248,126.8,126.79,8.68]
["bitfinex","SOLUSD",1764655673295,0.66,126.8,126.79,8.68]
["bitfinex","SOLUSD",1764655673491,4.68885248,126.8,126.79,8.68]
["bitfinex","SOLUSD",1764655675580,0.66,126.8,126.78,8.80994492]
["bitfinex","SOLUSD",1764655675780,0.66,126.79,126.78,8.80994492]
["bitfinex","SOLUSD",1764655676796,4.68885248,126.79,126.77,8.68]
["bitfinex","SOLUSD",1764655677201,0.66,126.78,126.77,8.68]
["bitfinex","SOLUSD",1764655677888,4.68885248,126.78,126.77,8.68]
["bitfinex","SOLUSD",1764655678478,4.68885248,126.78,126.73,8.90994492]
["bitfinex","SOLUSD",1764655678684,0.66,126.77,126.74,8.68]
["bitfinex","SOLUSD",1764655678983,0.66,126.77,126.75,8.80994492]
["bitfinex","SOLUSD",1764655680692,0.66,126.77,126.75,7.88938214]
["bitfinex","SOLUSD",1764655680891,4.68885248,126.77,126.75,8.80994492]
["bitfinex","SOLUSD",1764655681501,0.66,126.76,126.75,8.80994492]
["bitfinex","SOLUSD",1764655682611,0.66,126.76,126.74,16.5700663]
["bitfinex","SOLUSD",1764655682612,0.66,126.76,126.73,7.99062848]
["bitfinex","SOLUSD",1764655682789,0.66,126.76,126.74,8.68]
["bitfinex","SOLUSD",1764655683195,8.549331,126.76,126.73,0.1]
["bitfinex","SOLUSD",1764655683518,12.57818348,126.76,126.73,8.78]
["bitfinex","SOLUSD",1764655683698,0.66,126.75,126.73,8.78]
["bitfinex","SOLUSD",1764655684021,0.66,126.75,126.74,8.80994492]
["bitfinex","SOLUSD",1764655684182,0.66,126.76,126.74,8.80994492]
["bitfinex","SOLUSD",1764655685305,0.66,126.76,126.74,16.69992468]
["bitfinex","SOLUSD",1764655685507,7.88686449,126.8,126.76,8.80994492]
["bitfinex","SOLUSD",1764655685692,4.68885248,126.79,126.76,8.80994492]
["bitfinex","SOLUSD",1764655686214,0.66,126.78,126.76,8.80994492]
["bitfinex","SOLUSD",1764655687113,12.57494675,126.81,126.76,12.8387974]
["bitfinex","SOLUSD",1764655687300,0.66,126.8,126.76,12.8387974]
["bitfinex","SOLUSD",1764655687498,0.66,126.8,126.78,8.80994492]
["bitfinex","SOLUSD",1764655687720,0.66,126.8,126.78,17.50994492]
["bitfinex","SOLUSD",1764655691731,0.69,126.82,126.78,25.39757076]
["bitfinex","SOLUSD",1764655691892,0.69,126.81,126.78,25.39757076]
["bitfinex","SOLUSD",1764655695918,4.02885248,126.8,126.78,17.50994492]
["bitfinex","SOLUSD",1764655696295,0.69,126.79,126.78,17.50994492]
["bitfinex","SOLUSD",1764655701829,11.16146429,126.79,126.75,16.56954635]
["bitfinex","SOLUSD",1764655701999,2.58401341,126.78,126.75,16.56954635]
["bitfinex","SOLUSD",1764655702333,3.27401341,126.78,126.75,16.56954635]
["bitfinex","SOLUSD",1764655702513,3.27401341,126.77,126.75,16.56954635]
["bitfinex","SOLUSD",1764655703043,0.69,126.77,126.75,16.56954635]
["bitfinex","SOLUSD",1764655704228,10.47072368,126.8,126.76,8.80994492]
["bitfinex","SOLUSD",1764655704436,0.69,126.78,126.76,8.80994492]
["bitfinex","SOLUSD",1764655706707,2.58401341,126.77,126.75,16.56954635]
["bitfinex","SOLUSD",1764655706910,2.58401341,126.76,126.73,7.99037395]
["bitfinex","SOLUSD",1764655707098,3.27401341,126.77,126.75,8.80994492]
["bitfinex","SOLUSD",1764655707303,0.69,126.78,126.75,8.80994492]
["bitfinex","SOLUSD",1764655708715,2.58401341,126.77,126.75,8.80994492]
["bitfinex","SOLUSD",1764655709126,0.69,126.77,126.75,8.80994492]
["bitfinex","SOLUSD",1764655711029,0.69,126.77,126.75,16.69944113]
["bitfinex","SOLUSD",1764655713009,0.69,126.77,126.75,17.50994492]
["bitfinex","SOLUSD",1764655716835,0.69,126.77,126.75,17.50994492]
["bitfinex","SOLUSD",1764655717015,2.58401341,126.76,126.73,17.58994492]
["bitfinex","SOLUSD",1764655717514,0.7,126.75,126.73,17.58994492]
["bitfinex","SOLUSD",1764655721027,0.7,126.75,126.73,25.48072177]
["bitfinex","SOLUSD",1764655721446,3.28401341,126.75,126.73,8.78]
["bitfinex","SOLUSD",1764655721912,0.65,126.74,126.73,8.78]
["bitfinex","SOLUSD",1764655722117,3.23401341,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764655722535,0.65,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764655722712,3.23401341,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764655723441,11.12418225,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764655728643,8.54016884,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764655728846,11.12418225,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764655733827,3.23401341,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764655734028,11.12418225,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764655736744,3.23401341,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764655737353,11.12418225,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764655739829,10.47372702,126.75,126.73,0.1]
["bitfinex","SOLUSD",1764655740262,11.12372702,126.75,126.73,0.1]
["bitfinex","SOLUSD",1764655740757,8.53971361,126.75,126.73,0.1]
["bitfinex","SOLUSD",1764655741273,11.12231505,126.77,126.73,8.90994492]
["bitfinex","SOLUSD",1764655741556,2.58401341,126.76,126.73,8.90994492]
["bitfinex","SOLUSD",1764655741852,3.23401341,126.76,126.73,8.90994492]
["bitfinex","SOLUSD",1764655742749,2.58401341,126.74,126.73,8.90994492]
["bitfinex","SOLUSD",1764655743055,3.23401341,126.75,126.73,8.90994492]
["bitfinex","SOLUSD",1764655744435,0.65,126.75,126.73,8.90994492]
["bitfinex","SOLUSD",1764655745160,3.23401341,126.75,126.73,8.90994492]
["bitfinex","SOLUSD",1764655746260,0.65,126.74,126.73,8.90994492]
["bitfinex","SOLUSD",1764655749258,0.65,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764655752643,3.23401341,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764655752842,0.65,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764655756339,11.12418225,126.74,126.66,2.68401341]
["bitfinex","SOLUSD",1764655756643,2.58401341,126.69,126.67,8.7]
["bitfinex","SOLUSD",1764655757044,2.58401341,126.72,126.66,8.90994492]
["bitfinex","SOLUSD",1764655757045,3.26401341,126.68,126.66,8.90994492]
["bitfinex","SOLUSD",1764655758470,0.68,126.68,126.66,8.90994492]
["bitfinex","SOLUSD",1764655760870,4.72520667,126.68,126.66,8.8]
["bitfinex","SOLUSD",1764655762266,12.61926675,126.68,126.66,8.8]
["bitfinex","SOLUSD",1764655762684,0.68,126.67,126.66,8.8]
["bitfinex","SOLUSD",1764655762850,4.72520667,126.67,126.66,8.8]
["bitfinex","SOLUSD",1764655764775,4.72520667,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764655774566,0.68,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764655774881,4.72520667,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764655776394,0.68,126.68,126.66,0.1]
["bitfinex","SOLUSD",1764655776574,4.72520667,126.68,126.66,0.1]
["bitfinex","SOLUSD",1764655777585,0.68,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764655778863,4.72520667,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764655779586,12.61973576,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764655786075,0.68,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764655786467,12.61916715,126.68,126.66,0.1]
["bitfinex","SOLUSD",1764655786667,0.68,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764655787767,4.72520667,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764655791900,4.04520667,126.68,126.66,0.1]
["bitfinex","SOLUSD",1764655792100,4.72520667,126.68,126.66,0.1]
["bitfinex","SOLUSD",1764655792295,12.61921378,126.68,126.66,0.1]
["bitfinex","SOLUSD",1764655792502,0.68,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764655793803,11.93921378,126.68,126.66,0.1]
["bitfinex","SOLUSD",1764655793804,4.04520667,126.68,126.66,0.1]
["bitfinex","SOLUSD",1764655794002,12.6172436,126.71,126.68,8.80994492]
["bitfinex","SOLUSD",1764655794184,8.57203693,126.71,126.68,8.80994492]
["bitfinex","SOLUSD",1764655794506,0.68,126.71,126.68,8.90994492]
["bitfinex","SOLUSD",1764655795378,29.08261586,126.76,126.68,12.85515159]
["bitfinex","SOLUSD",1764655795582,4.04520667,126.73,126.69,0.1]
["bitfinex","SOLUSD",1764655795784,4.72520667,126.73,126.7,8.7]
["bitfinex","SOLUSD",1764655795985,0.68,126.73,126.7,8.7]
["bitfinex","SOLUSD",1764655796279,12.61602515,126.73,126.7,8.7]
["bitfinex","SOLUSD",1764655796480,4.04520667,126.72,126.69,7.89267888]
["bitfinex","SOLUSD",1764655796806,4.72520667,126.72,126.7,17.50994492]
["bitfinex","SOLUSD",1764655797206,4.72520667,126.72,126.7,8.80994492]
["bitfinex","SOLUSD",1764655798399,0.68,126.71,126.7,8.80994492]
["bitfinex","SOLUSD",1764655799002,4.72520667,126.72,126.7,8.80994492]
["bitfinex","SOLUSD",1764655799312,0.68,126.72,126.7,8.80994492]
["bitfinex","SOLUSD",1764655799510,0.68,126.72,126.68,16.308864]
["bitfinex","SOLUSD",1764655799511,12.61686871,126.72,126.68,16.308864]
["bitfinex","SOLUSD",1764655799818,12.61686871,126.72,126.69,8.7]
["bitfinex","SOLUSD",1764655799986,0.68,126.71,126.69,8.7]
["bitfinex","SOLUSD",1764655800320,12.61610206,126.73,126.7,8.80994492]
["bitfinex","SOLUSD",1764655800612,0.68,126.72,126.7,8.80994492]
["bitfinex","SOLUSD",1764655800986,8.57089539,126.73,126.7,8.80994492]
["bitfinex","SOLUSD",1764655801213,7.89089539,126.73,126.7,8.80994492]
["bitfinex","SOLUSD",1764655801417,8.57089539,126.73,126.7,8.80994492]
["bitfinex","SOLUSD",1764655801615,11.93544761,126.74,126.7,16.70258365]
["bitfinex","SOLUSD",1764655801801,0.68,126.73,126.7,16.80258365]
["bitfinex","SOLUSD",1764655802111,11.93544761,126.74,126.71,0.1]
["bitfinex","SOLUSD",1764655802112,0.68,126.74,126.71,0.1]
["bitfinex","SOLUSD",1764655802313,11.93482854,126.75,126.72,8.7]
["bitfinex","SOLUSD",1764655802490,0.68,126.73,126.72,17.50994492]
["bitfinex","SOLUSD",1764655803113,0.68,126.73,126.72,8.7]
["bitfinex","SOLUSD",1764655803306,4.72520667,126.73,126.72,8.7]
["bitfinex","SOLUSD",1764655803507,0.68,126.73,126.72,8.7]
["bitfinex","SOLUSD",1764655804498,4.72520667,126.74,126.72,8.7]
["bitfinex","SOLUSD",1764655804703,0.68,126.73,126.72,8.7]
["bitfinex","SOLUSD",1764655805811,12.61475302,126.75,126.72,17.50994492]
["bitfinex","SOLUSD",1764655805995,0.68,126.74,126.72,17.50994492]
["bitfinex","SOLUSD",1764655807995,0.68,126.74,126.72,25.40134228]
["bitfinex","SOLUSD",1764655810219,4.04520667,126.76,126.73,8.80994492]
["bitfinex","SOLUSD",1764655810423,0.68,126.74,126.73,8.80994492]
["bitfinex","SOLUSD",1764655813620,0.68,126.74,126.72,8.7]
["bitfinex","SOLUSD",1764655813943,4.72520667,126.74,126.72,17.50994492]
["bitfinex","SOLUSD",1764655814297,0.7,126.73,126.72,17.50994492]
["bitfinex","SOLUSD",1764655815317,0.7,126.73,126.72,8.7]
["bitfinex","SOLUSD",1764655815914,0.7,126.73,126.71,8.80994492]
["bitfinex","SOLUSD",1764655815915,12.63610612,126.73,126.71,8.80994492]
["bitfinex","SOLUSD",1764655816117,4.04520667,126.72,126.7,8.68]
["bitfinex","SOLUSD",1764655816414,0.7,126.72,126.7,8.68]
["bitfinex","SOLUSD",1764655816611,0.7,126.71,126.7,17.48994492]
["bitfinex","SOLUSD",1764655817610,0.7,126.73,126.71,16.70178315]
["bitfinex","SOLUSD",1764655819604,0.7,126.73,126.71,8.80994492]
["bitfinex","SOLUSD",1764655822430,3.28683037,126.73,126.71,8.80994492]
["bitfinex","SOLUSD",1764655822926,0.7,126.72,126.71,8.80994492]
["bitfinex","SOLUSD",1764655824413,0.7,126.72,126.71,8.68]
["bitfinex","SOLUSD",1764655824805,11.17824451,126.72,126.71,8.68]
["bitfinex","SOLUSD",1764655825022,11.17824451,126.72,126.69,16.57301953]
["bitfinex","SOLUSD",1764655825304,0.7,126.71,126.69,16.57301953]
["bitfinex","SOLUSD",1764655830736,0.7,126.71,126.7,8.80994492]
["bitfinex","SOLUSD",1764655831031,36.0336767,126.75,126.7,8.90994492]
["bitfinex","SOLUSD",1764655831032,18.89569437,126.75,126.7,8.90994492]
["bitfinex","SOLUSD",1764655831245,0.67,126.73,126.71,8.68]
["bitfinex","SOLUSD",1764655831935,0.67,126.73,126.72,8.80994492]
["bitfinex","SOLUSD",1764655838011,0.67,126.78,126.72,19.38786324]
["bitfinex","SOLUSD",1764655838218,0.67,126.78,126.74,8.80994492]
["bitfinex","SOLUSD",1764655838437,0.67,126.78,126.76,8.80994492]
["bitfinex","SOLUSD",1764655838641,0.67,126.78,126.77,17.48994492]
["bitfinex","SOLUSD",1764655838815,3.25683037,126.78,126.77,8.68]
["bitfinex","SOLUSD",1764655840822,0.67,126.78,126.77,8.68]
["bitfinex","SOLUSD",1764655841550,0.67,126.78,126.76,7.88883823]
["bitfinex","SOLUSD",1764655841731,0.67,126.78,126.77,8.68]
["bitfinex","SOLUSD",1764655853161,0.67,126.78,126.76,10.4756686]
["bitfinex","SOLUSD",1764655853332,0.67,126.78,126.77,8.68]
["bitfinex","SOLUSD",1764655856262,0.67,126.78,126.77,16.56830164]
["bitfinex","SOLUSD",1764655856858,2.58683037,126.8,126.78,8.80994492]
["bitfinex","SOLUSD",1764655856859,0.69,126.8,126.78,8.80994492]
["bitfinex","SOLUSD",1764655857033,15.96936785,126.86,126.8,8.80994492]
["bitfinex","SOLUSD",1764655857353,0.69,126.83,126.82,2.58683037]
["bitfinex","SOLUSD",1764655858141,0.69,126.83,126.82,10.47202198]
["bitfinex","SOLUSD",1764655858359,0.69,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1764655862860,2.58683037,126.85,126.82,19.3819669]
["bitfinex","SOLUSD",1764655862861,0.69,126.85,126.82,19.3819669]
["bitfinex","SOLUSD",1764655863060,0.69,126.85,126.83,11.26683037]
["bitfinex","SOLUSD",1764655863558,0.89,126.86,126.84,2.58683037]
["bitfinex","SOLUSD",1764655863762,0.2,126.86,126.85,8.68]
["bitfinex","SOLUSD",1764655864060,0.89,126.86,126.85,8.68]
["bitfinex","SOLUSD",1764655864264,0.89,126.86,126.85,16.56332676]
["bitfinex","SOLUSD",1764655872877,3.47683037,126.86,126.78,0.1]
["bitfinex","SOLUSD",1764655873174,2.58683037,126.84,126.81,8.80994492]
["bitfinex","SOLUSD",1764655873378,2.58683037,126.84,126.82,8.68]
["bitfinex","SOLUSD",1764655873547,0.66,126.83,126.82,8.68]
["bitfinex","SOLUSD",1764655874755,0.66,126.85,126.82,27.9619669]
["bitfinex","SOLUSD",1764655874962,0.66,126.85,126.83,2.58683037]
["bitfinex","SOLUSD",1764655875454,3.24683037,126.85,126.82,17.48994492]
["bitfinex","SOLUSD",1764655875862,0.66,126.84,126.82,25.37507465]
["bitfinex","SOLUSD",1764655876572,3.24683037,126.84,126.82,25.37507465]
["bitfinex","SOLUSD",1764655877375,0.66,126.83,126.82,25.37507465]
["bitfinex","SOLUSD",1764655878380,0.66,126.83,126.82,8.68]
["bitfinex","SOLUSD",1764655885393,4.69547282,126.83,126.81,7.88561862]
["bitfinex","SOLUSD",1764655885694,4.69547282,126.83,126.8,19.71550367]
["bitfinex","SOLUSD",1764655885695,4.03547282,126.82,126.8,8.68]
["bitfinex","SOLUSD",1764655885893,4.03547282,126.81,126.8,8.68]
["bitfinex","SOLUSD",1764655886067,4.69547282,126.81,126.77,7.88782025]
["bitfinex","SOLUSD",1764655886270,4.03547282,126.79,126.78,8.68]
["bitfinex","SOLUSD",1764655886681,0.66,126.79,126.78,8.68]
["bitfinex","SOLUSD",1764655886887,0.66,126.79,126.77,7.88782025]
["bitfinex","SOLUSD",1764655887092,4.69547282,126.79,126.78,8.68]
["bitfinex","SOLUSD",1764655887290,0.66,126.79,126.78,8.68]
["bitfinex","SOLUSD",1764655893473,19.71357739,126.82,126.78,8.68]
["bitfinex","SOLUSD",1764655893474,4.03547282,126.81,126.78,8.68]
["bitfinex","SOLUSD",1764655893778,0.7,126.81,126.78,8.68]
["bitfinex","SOLUSD",1764655893986,0.7,126.8,126.78,8.68]
["bitfinex","SOLUSD",1764655903411,0.71,126.83,126.79,20.83247507]
["bitfinex","SOLUSD",1764655903589,0.71,126.83,126.81,8.80994492]
["bitfinex","SOLUSD",1764655903909,0.71,126.83,126.82,8.68]
["bitfinex","SOLUSD",1764655905216,0.71,126.83,126.82,17.48994492]
["bitfinex","SOLUSD",1764655905405,0.71,126.85,126.82,17.48994492]
["bitfinex","SOLUSD",1764655905622,0.71,126.85,126.83,8.80994492]
["bitfinex","SOLUSD",1764655905779,4.74547282,126.85,126.83,17.48994492]
["bitfinex","SOLUSD",1764655906214,0.71,126.84,126.83,17.48994492]
["bitfinex","SOLUSD",1764655910210,0.71,126.85,126.83,17.48994492]
["bitfinex","SOLUSD",1764655910604,0.91,126.86,126.83,25.37440359]
["bitfinex","SOLUSD",1764655911019,0.71,126.85,126.83,25.37440359]
["bitfinex","SOLUSD",1764655911919,0.71,126.85,126.83,17.48994492]
["bitfinex","SOLUSD",1764655912395,0.71,126.85,126.83,25.37435569]
["bitfinex","SOLUSD",1764655920030,0.91,126.86,126.83,25.37435569]
["bitfinex","SOLUSD",1764655920213,0.71,126.85,126.83,25.37435569]
["bitfinex","SOLUSD",1764655925934,0.71,126.85,126.83,16.69435569]
["bitfinex","SOLUSD",1764655926230,0.71,126.85,126.84,8.68]
["bitfinex","SOLUSD",1764655936339,0.71,126.85,126.83,16.69435569]
["bitfinex","SOLUSD",1764655936525,4.03547282,126.84,126.79,17.48994492]
["bitfinex","SOLUSD",1764655936719,4.03547282,126.82,126.79,17.48994492]
["bitfinex","SOLUSD",1764655937037,0.68,126.84,126.81,4.03547282]
["bitfinex","SOLUSD",1764655937210,0.68,126.84,126.82,17.48994492]
["bitfinex","SOLUSD",1764655937923,0.68,126.84,126.82,25.37473176]
["bitfinex","SOLUSD",1764655938537,0.68,126.85,126.82,25.37473176]
["bitfinex","SOLUSD",1764655941340,4.71547282,126.85,126.82,25.37473176]
["bitfinex","SOLUSD",1764655941723,0.68,126.84,126.82,25.37473176]
["bitfinex","SOLUSD",1764655952452,0.68,126.84,126.82,17.48994492]
["bitfinex","SOLUSD",1764655953148,0.68,126.84,126.82,25.37502826]
["bitfinex","SOLUSD",1764655953452,0.68,126.84,126.82,17.48994492]
["bitfinex","SOLUSD",1764655954854,3.26236512,126.84,126.82,17.48994492]
["bitfinex","SOLUSD",1764655955046,0.71,126.83,126.82,17.48994492]
["bitfinex","SOLUSD",1764655956853,0.71,126.83,126.79,2.68236512]
["bitfinex","SOLUSD",1764655956854,3.29236512,126.83,126.79,7.88671154]
["bitfinex","SOLUSD",1764655957058,2.58236512,126.81,126.78,7.88741331]
["bitfinex","SOLUSD",1764655957260,2.58236512,126.81,126.79,8.68]
["bitfinex","SOLUSD",1764655957438,0.71,126.8,126.79,17.48994492]
["bitfinex","SOLUSD",1764655958138,0.71,126.81,126.79,17.48994492]
["bitfinex","SOLUSD",1764655958849,2.58236512,126.83,126.8,8.90994492]
["bitfinex","SOLUSD",1764655959055,0.71,126.83,126.81,8.68]
["bitfinex","SOLUSD",1764655959255,0.71,126.82,126.81,17.48994492]
["bitfinex","SOLUSD",1764655959451,0.71,126.83,126.81,17.48994492]
["bitfinex","SOLUSD",1764655959658,8.59422816,126.84,126.81,17.48994492]
["bitfinex","SOLUSD",1764655959958,0.71,126.83,126.81,17.48994492]
["bitfinex","SOLUSD",1764655960365,0.71,126.83,126.81,25.37573265]
["bitfinex","SOLUSD",1764655963170,8.58333613,126.85,126.82,8.90994492]
["bitfinex","SOLUSD",1764655963352,0.7,126.85,126.83,8.68]
["bitfinex","SOLUSD",1764655964837,0.2,126.86,126.84,8.80994492]
["bitfinex","SOLUSD",1764655965038,0.9,126.86,126.85,8.68]
["bitfinex","SOLUSD",1764655979581,0.2,126.86,126.85,25.47327168]
["bitfinex","SOLUSD",1764655979787,0.2,126.86,126.85,25.37327168]
["bitfinex","SOLUSD",1764655980981,0.2,126.86,126.85,25.47327168]
["bitfinex","SOLUSD",1764655981683,0.2,126.86,126.85,28.0556368]
["bitfinex","SOLUSD",1764655981884,0.2,126.86,126.85,27.9556368]
["bitfinex","SOLUSD",1764655982182,0.2,126.86,126.85,28.0556368]
["bitfinex","SOLUSD",1764655982381,0.2,126.86,126.85,44.3645008]
["bitfinex","SOLUSD",1764655982883,0.2,126.86,126.85,47.52293579]
["bitfinex","SOLUSD",1764655988788,0.2,126.86,126.85,47.52293579]
["bitfinex","SOLUSD",1764655990970,0.2,126.86,126.85,41.78213568]
["bitfinex","SOLUSD",1764655991304,0.2,126.86,126.85,44.3645008]
["bitfinex","SOLUSD",1764655992689,0.2,126.86,126.85,44.2645008]
["bitfinex","SOLUSD",1764655993288,0.2,126.86,126.85,35.5845008]
["bitfinex","SOLUSD",1764655993494,0.86,126.86,126.85,41.68213568]
["bitfinex","SOLUSD",1764655993697,0.2,126.86,126.85,41.68213568]
["bitfinex","SOLUSD",1764655994094,0.2,126.86,126.85,44.2645008]
["bitfinex","SOLUSD",1764656000197,0.2,126.86,126.85,35.5845008]
["bitfinex","SOLUSD",1764656000396,0.2,126.86,126.85,44.2645008]
["bitfinex","SOLUSD",1764656000897,0.2,126.86,126.85,41.68213568]
["bitfinex","SOLUSD",1764656001100,0.86,126.86,126.85,41.68213568]
["bitfinex","SOLUSD",1764656001598,0.2,126.86,126.85,41.68213568]
["bitfinex","SOLUSD",1764656002001,0.2,126.86,126.85,44.2645008]
["bitfinex","SOLUSD",1764656002584,0.86,126.86,126.85,44.2645008]
["bitfinex","SOLUSD",1764656003903,0.86,126.86,126.85,33.00213568]
["bitfinex","SOLUSD",1764656004206,0.86,126.86,126.85,41.68213568]
["bitfinex","SOLUSD",1764656016416,0.86,126.86,126.85,8.80994492]
["bitfinex","SOLUSD",1764656016592,12.77510663,126.86,126.84,8.68]
["bitfinex","SOLUSD",1764656016788,4.74237527,126.85,126.84,8.68]
["bitfinex","SOLUSD",1764656017514,0.71,126.85,126.84,8.68]
["bitfinex","SOLUSD",1764656017709,0.71,126.85,126.84,17.48994492]
["bitfinex","SOLUSD",1764656018495,0.71,126.85,126.84,25.3738932]
["bitfinex","SOLUSD",1764656025116,0.71,126.85,126.84,16.6938932]
["bitfinex","SOLUSD",1764656025418,0.71,126.85,126.84,25.3738932]
["bitfinex","SOLUSD",1764656025830,0.71,126.85,126.84,17.48994492]
["bitfinex","SOLUSD",1764656030222,0.71,126.85,126.84,25.3738932]
["bitfinex","SOLUSD",1764656030422,0.2,126.86,126.85,8.80994492]
["bitfinex","SOLUSD",1764656031619,0.89,126.86,126.85,8.80994492]
["bitfinex","SOLUSD",1764656032924,0.89,126.86,126.84,8.68]
["bitfinex","SOLUSD",1764656033224,0.69,126.85,126.84,17.48994492]
["bitfinex","SOLUSD",1764656039111,0.69,126.85,126.84,8.80994492]
["bitfinex","SOLUSD",1764656039306,0.69,126.85,126.84,17.48994492]
["bitfinex","SOLUSD",1764656040336,0.69,126.85,126.82,7.88495213]
["bitfinex","SOLUSD",1764656040514,0.2,126.86,126.85,8.80994492]
["bitfinex","SOLUSD",1764656040717,0.89,126.86,126.85,8.80994492]
["bitfinex","SOLUSD",1764656040924,0.2,126.86,126.85,4.03237527]
["bitfinex","SOLUSD",1764656041321,0.2,126.86,126.85,12.94232019]
["bitfinex","SOLUSD",1764656041738,1e-08,126.86,126.85,15.73065285]
["bitfinex","SOLUSD",1764656041912,1e-08,126.86,126.85,23.61105412]
["bitfinex","SOLUSD",1764656042526,1e-08,126.86,126.85,29.49438089]
["bitfinex","SOLUSD",1764656042854,1e-08,126.86,126.85,28.70604822]
["bitfinex","SOLUSD",1764656043034,1e-08,126.86,126.85,30.70604821]
["bitfinex","SOLUSD",1764656043811,0.2,126.87,126.85,30.70604821]
["bitfinex","SOLUSD",1764656043812,1e-08,126.87,126.86,8.80994492]
["bitfinex","SOLUSD",1764656044021,1e-08,126.87,126.86,21.52232019]
["bitfinex","SOLUSD",1764656044837,1e-08,126.87,126.86,29.40502553]
["bitfinex","SOLUSD",1764656045043,1e-08,126.87,126.86,33.6374008]
["bitfinex","SOLUSD",1764656049645,1e-08,126.87,126.86,35.63740079]
["bitfinex","SOLUSD",1764656051150,1e-08,126.87,126.86,33.6374008]
["bitfinex","SOLUSD",1764656051351,1e-08,126.87,126.86,35.63740079]
["bitfinex","SOLUSD",1764656054347,1e-08,126.87,126.86,33.6374008]
["bitfinex","SOLUSD",1764656056047,1e-08,126.87,126.86,35.63740079]
["bitfinex","SOLUSD",1764656057158,1e-08,126.87,126.86,33.6374008]
["bitfinex","SOLUSD",1764656057670,1e-08,126.87,126.86,35.63740079]
["bitfinex","SOLUSD",1764656057952,1e-08,126.87,126.86,33.6374008]
["bitfinex","SOLUSD",1764656058255,1e-08,126.87,126.86,35.63740079]
["bitfinex","SOLUSD",1764656064164,1e-08,126.87,126.86,36.42567132]
["bitfinex","SOLUSD",1764656064336,1e-08,126.87,126.86,34.97111262]
["bitfinex","SOLUSD",1764656064533,0.2,126.91,126.86,94.0914027]
["bitfinex","SOLUSD",1764656064731,0.92,126.91,126.9,11.38776149]
["bitfinex","SOLUSD",1764656065057,0.92,126.91,126.9,20.06776149]
["bitfinex","SOLUSD",1764656066250,0.2,126.91,126.9,27.94798213]
["bitfinex","SOLUSD",1764656066452,1e-08,126.91,126.9,27.94798213]
["bitfinex","SOLUSD",1764656066750,1e-08,126.91,126.9,30.5257987]
["bitfinex","SOLUSD",1764656067140,1e-08,126.91,126.9,33.68298722]
["bitfinex","SOLUSD",1764656067339,1e-08,126.91,126.9,41.41643693]
["bitfinex","SOLUSD",1764656069257,0.34200001,126.92,126.9,61.11698854]
["bitfinex","SOLUSD",1764656069456,0.34200001,126.92,126.91,11.38776149]
["bitfinex","SOLUSD",1764656070529,0.34200001,126.92,126.91,19.2673612]
["bitfinex","SOLUSD",1764656072262,0.2,126.93,126.92,8.80994492]
["bitfinex","SOLUSD",1764656072445,0.87,126.93,126.92,20.06776149]
["bitfinex","SOLUSD",1764656073461,0.87,126.93,126.92,44.25560437]
["bitfinex","SOLUSD",1764656074957,0.67,126.95,126.94,16.308864]
["bitfinex","SOLUSD",1764656075161,0.67,126.95,126.94,36.37662549]
["bitfinex","SOLUSD",1764656075635,0.67,126.95,126.94,8.08994492]
["bitfinex","SOLUSD",1764656075839,0.67,126.95,126.94,16.76994492]
["bitfinex","SOLUSD",1764656077939,0.67,126.95,126.94,15.96768243]
["bitfinex","SOLUSD",1764656078139,0.67,126.95,126.94,24.64768243]
["bitfinex","SOLUSD",1764656081169,0.67,126.95,126.94,27.225499]
["bitfinex","SOLUSD",1764656081543,0.2,126.96,126.94,46.91984278]
["bitfinex","SOLUSD",1764656081758,0.2,126.96,126.95,2.57781657]
["bitfinex","SOLUSD",1764656081953,0.85,126.96,126.95,2.57781657]
["bitfinex","SOLUSD",1764656082271,0.85,126.96,126.95,10.45493354]
["bitfinex","SOLUSD",1764656085267,0.2,126.96,126.95,19.26487846]
["bitfinex","SOLUSD",1764656085643,0.85,126.96,126.95,19.26487846]
["bitfinex","SOLUSD",1764656086646,0.2,126.96,126.95,19.26487846]
["bitfinex","SOLUSD",1764656088064,0.2,126.96,126.95,27.92487846]
["bitfinex","SOLUSD",1764656088065,0.85,126.96,126.95,27.92487846]
["bitfinex","SOLUSD",1764656089052,0.2,126.96,126.95,27.92487846]
["bitfinex","SOLUSD",1764656098953,0.85,126.96,126.95,25.34706189]
["bitfinex","SOLUSD",1764656099161,0.2,126.96,126.95,27.92487846]
["bitfinex","SOLUSD",1764656101060,0.85,126.96,126.95,27.92487846]
["bitfinex","SOLUSD",1764656101265,0.2,126.96,126.95,27.92487846]
["bitfinex","SOLUSD",1764656103081,0.85,126.96,126.95,27.92487846]
["bitfinex","SOLUSD",1764656107078,0.85,126.96,126.95,19.26487846]
["bitfinex","SOLUSD",1764656107277,0.85,126.96,126.94,36.00320778]
["bitfinex","SOLUSD",1764656107278,3.42781657,126.96,126.93,16.6880126]
["bitfinex","SOLUSD",1764656107478,3.22781657,126.95,126.93,16.6880126]
["bitfinex","SOLUSD",1764656107976,0.65,126.94,126.93,16.6880126]
["bitfinex","SOLUSD",1764656110096,0.65,126.94,126.93,8.80994492]
["bitfinex","SOLUSD",1764656113089,0.65,126.94,126.9,46.46635202]
["bitfinex","SOLUSD",1764656113290,3.22781657,126.94,126.91,17.46994492]
["bitfinex","SOLUSD",1764656113499,2.57781657,126.92,126.88,7.88089337]
["bitfinex","SOLUSD",1764656113791,2.57781657,126.91,126.89,17.46994492]
["bitfinex","SOLUSD",1764656114301,0.7,126.9,126.89,17.46994492]
["bitfinex","SOLUSD",1764656115403,0.7,126.92,126.89,28.58860316]
["bitfinex","SOLUSD",1764656115691,10.45570448,126.94,126.89,28.58860316]
["bitfinex","SOLUSD",1764656115692,0.7,126.91,126.89,27.92860316]
["bitfinex","SOLUSD",1764656116060,0.7,126.91,126.9,11.38776149]
["bitfinex","SOLUSD",1764656116263,0.7,126.91,126.9,8.80994492]
["bitfinex","SOLUSD",1764656116492,0.7,126.91,126.9,16.69016556]
["bitfinex","SOLUSD",1764656117771,0.7,126.91,126.9,8.80994492]
["bitfinex","SOLUSD",1764656117974,0.7,126.91,126.9,16.69016556]
["bitfinex","SOLUSD",1764656118996,0.7,126.91,126.9,25.35016556]
["bitfinex","SOLUSD",1764656120296,0.7,126.94,126.9,48.28853374]
["bitfinex","SOLUSD",1764656120502,0.7,126.93,126.91,0.66]
["bitfinex","SOLUSD",1764656120791,0.7,126.93,126.92,20.06776149]
["bitfinex","SOLUSD",1764656121261,0.7,126.93,126.92,25.3689238]
["bitfinex","SOLUSD",1764656122208,0.7,126.93,126.92,17.48994492]
["bitfinex","SOLUSD",1764656128587,4.72885865,126.93,126.91,7.87938167]
["bitfinex","SOLUSD",1764656128783,4.02885865,126.92,126.91,8.68]
["bitfinex","SOLUSD",1764656128987,4.72885865,126.92,126.91,8.68]
["bitfinex","SOLUSD",1764656131197,0.7,126.92,126.91,8.68]
["bitfinex","SOLUSD",1764656132810,4.72885865,126.92,126.9,17.48994492]
["bitfinex","SOLUSD",1764656133190,0.68,126.91,126.9,17.48994492]
["bitfinex","SOLUSD",1764656134715,4.70885865,126.91,126.9,8.68]
["bitfinex","SOLUSD",1764656134901,12.58845836,126.91,126.9,8.68]
["bitfinex","SOLUSD",1764656139319,12.58845836,126.91,126.88,17.48994492]
["bitfinex","SOLUSD",1764656139518,0.68,126.9,126.88,17.48994492]
["bitfinex","SOLUSD",1764656139703,0.68,126.9,126.89,17.48994492]
["bitfinex","SOLUSD",1764656141702,12.58907929,126.9,126.87,8.80994492]
["bitfinex","SOLUSD",1764656142036,4.02885865,126.89,126.87,8.68]
["bitfinex","SOLUSD",1764656142201,0.68,126.88,126.87,8.68]
["bitfinex","SOLUSD",1764656143927,4.70885865,126.88,126.85,16.69319602]
["bitfinex","SOLUSD",1764656144214,4.70885865,126.88,126.86,8.68]
["bitfinex","SOLUSD",1764656144422,0.68,126.87,126.86,17.48994492]
["bitfinex","SOLUSD",1764656146734,7.88132611,126.89,126.87,8.80994492]
["bitfinex","SOLUSD",1764656147030,8.56132611,126.89,126.87,8.80994492]
["bitfinex","SOLUSD",1764656147428,0.68,126.88,126.87,8.80994492]
["bitfinex","SOLUSD",1764656148129,0.68,126.88,126.86,8.68]
["bitfinex","SOLUSD",1764656148301,0.68,126.88,126.86,17.48994492]
["bitfinex","SOLUSD",1764656149326,0.68,126.88,126.86,18.19994492]
["bitfinex","SOLUSD",1764656149530,7.88132611,126.89,126.86,25.3725735]
["bitfinex","SOLUSD",1764656149833,0.68,126.9,126.87,9.51994492]
["bitfinex","SOLUSD",1764656150017,0.68,126.9,126.88,8.68]
["bitfinex","SOLUSD",1764656151632,12.58944248,126.9,126.88,8.68]
["bitfinex","SOLUSD",1764656152132,0.68,126.89,126.88,8.68]
["bitfinex","SOLUSD",1764656155731,19.89067002,126.97,126.89,16.69078659]
["bitfinex","SOLUSD",1764656155910,0.68,126.95,126.91,12.83880357]
["bitfinex","SOLUSD",1764656156108,0.68,126.95,126.92,8.68]
["bitfinex","SOLUSD",1764656156530,0.2,126.96,126.94,8.80994492]
["bitfinex","SOLUSD",1764656156735,0.2,126.96,126.94,9.51994492]
["bitfinex","SOLUSD",1764656157634,0.2,126.96,126.94,17.39710253]
["bitfinex","SOLUSD",1764656158839,0.2,126.96,126.94,21.42596118]
["bitfinex","SOLUSD",1764656161944,0.88,126.96,126.94,17.39710253]
["bitfinex","SOLUSD",1764656165037,0.2,126.96,126.94,21.42596118]
["bitfinex","SOLUSD",1764656166147,0.2,126.96,126.95,30.10592054]
["bitfinex","SOLUSD",1764656166516,0.2,126.96,126.95,54.49005463]
["bitfinex","SOLUSD",1764656168452,0.2,126.96,126.95,50.46119598]
["bitfinex","SOLUSD",1764656168747,0.2,126.96,126.95,54.49005463]
["bitfinex","SOLUSD",1764656172754,0.2,126.96,126.95,46.41478454]
["bitfinex","SOLUSD",1764656174888,1e-08,126.96,126.95,30.10592054]
["bitfinex","SOLUSD",1764656175041,1e-08,126.97,126.96,9.49994492]
["bitfinex","SOLUSD",1764656175363,0.2,126.98,126.97,8.80994492]
["bitfinex","SOLUSD",1764656175546,0.2,126.98,126.97,38.51766757]
["bitfinex","SOLUSD",1764656177055,0.2,126.98,126.97,46.39354376]
["bitfinex","SOLUSD",1764656177553,0.1,127.05,127.03,8.80994492]
["bitfinex","SOLUSD",1764656177865,0.1,127.05,127.04,37.82766757]
["bitfinex","SOLUSD",1764656178265,0.2,127.08,127.05,8.80994492]
["bitfinex","SOLUSD",1764656178559,0.2,127.09,127.07,8.80994492]
["bitfinex","SOLUSD",1764656178765,0.2,127.09,127.08,41.87652622]
["bitfinex","SOLUSD",1764656179367,0.2,127.09,127.08,49.74558508]
["bitfinex","SOLUSD",1764656179746,0.89,127.09,127.08,45.71672643]
["bitfinex","SOLUSD",1764656180063,0.2,127.09,127.08,45.71672643]
["bitfinex","SOLUSD",1764656180265,0.2,127.09,127.08,41.68786778]
["bitfinex","SOLUSD",1764656180473,0.2,127.09,127.08,45.71672643]
["bitfinex","SOLUSD",1764656182041,0.1,127.11,127.1,25.11880892]
["bitfinex","SOLUSD",1764656182249,0.1,127.12,127.11,8.80994492]
["bitfinex","SOLUSD",1764656182448,0.1,127.12,127.11,12.83880357]
["bitfinex","SOLUSD",1764656183158,0.79,127.12,127.11,12.83880357]
["bitfinex","SOLUSD",1764656183761,0.79,127.12,127.11,20.7060052]
["bitfinex","SOLUSD",1764656185767,0.79,127.12,127.11,16.67714655]
["bitfinex","SOLUSD",1764656186972,0.79,127.12,127.11,20.7060052]
["bitfinex","SOLUSD",1764656188345,0.79,127.12,127.11,19.24662047]
["bitfinex","SOLUSD",1764656189383,0.1,127.12,127.11,19.24662047]
["bitfinex","SOLUSD",1764656189686,0.79,127.12,127.11,19.24662047]
["bitfinex","SOLUSD",1764656190673,16.308864,127.19,127.11,19.24662047]
["bitfinex","SOLUSD",1764656190674,2.56947392,127.2,127.15,8.80994492]
["bitfinex","SOLUSD",1764656190976,2.56947392,127.18,127.15,17.50994492]
["bitfinex","SOLUSD",1764656191280,2.56947392,127.17,127.13,17.50994492]
["bitfinex","SOLUSD",1764656191450,3.25947392,127.18,127.13,20.07941884]
["bitfinex","SOLUSD",1764656191648,2.56947392,127.18,127.13,20.07941884]
["bitfinex","SOLUSD",1764656191849,0.69,127.17,127.13,20.07941884]
["bitfinex","SOLUSD",1764656192183,3.25947392,127.17,127.13,25.37578173]
["bitfinex","SOLUSD",1764656192553,3.25947392,127.16,127.13,17.50994492]
["bitfinex","SOLUSD",1764656192781,3.25947392,127.15,127.13,17.50994492]
["bitfinex","SOLUSD",1764656193014,0.69,127.15,127.13,17.50994492]
["bitfinex","SOLUSD",1764656193189,0.69,127.14,127.13,17.50994492]
["bitfinex","SOLUSD",1764656194862,0.69,127.14,127.13,8.80994492]
["bitfinex","SOLUSD",1764656197783,0.69,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1764656199170,0.69,127.14,127.12,16.6762815]
["bitfinex","SOLUSD",1764656200792,0.69,127.14,127.12,19.24575542]
["bitfinex","SOLUSD",1764656200966,0.69,127.14,127.13,25.37590889]
["bitfinex","SOLUSD",1764656201168,0.69,127.16,127.14,8.80994492]
["bitfinex","SOLUSD",1764656201358,0.69,127.16,127.14,11.37941884]
["bitfinex","SOLUSD",1764656201967,0.69,127.16,127.14,8.80994492]
["bitfinex","SOLUSD",1764656203165,2.56947392,127.19,127.15,25.37467162]
["bitfinex","SOLUSD",1764656203498,2.56947392,127.22,127.18,8.80994492]
["bitfinex","SOLUSD",1764656203689,2.56947392,127.21,127.18,17.50994492]
["bitfinex","SOLUSD",1764656204078,0.67,127.2,127.18,17.50994492]
["bitfinex","SOLUSD",1764656204400,0.67,127.2,127.18,25.37250793]
["bitfinex","SOLUSD",1764656211795,0.67,127.2,127.18,17.50994492]
["bitfinex","SOLUSD",1764656211991,0.67,127.2,127.18,8.7]
["bitfinex","SOLUSD",1764656212295,3.23947392,127.2,127.18,8.7]
["bitfinex","SOLUSD",1764656212479,0.67,127.2,127.18,8.7]
["bitfinex","SOLUSD",1764656212779,0.67,127.19,127.18,8.7]
["bitfinex","SOLUSD",1764656212982,0.67,127.19,127.17,7.86328949]
["bitfinex","SOLUSD",1764656215515,0.67,127.2,127.18,8.80994492]
["bitfinex","SOLUSD",1764656215798,0.67,127.19,127.18,8.80994492]
["bitfinex","SOLUSD",1764656216903,0.67,127.19,127.18,16.67281644]
["bitfinex","SOLUSD",1764656225506,0.67,127.21,127.18,16.67281644]
["bitfinex","SOLUSD",1764656225701,0.67,127.21,127.19,2.56947392]
["bitfinex","SOLUSD",1764656226390,0.67,127.21,127.18,27.92229036]
["bitfinex","SOLUSD",1764656228806,0.67,127.21,127.18,25.35281644]
["bitfinex","SOLUSD",1764656229003,0.67,127.21,127.18,27.92229036]
["bitfinex","SOLUSD",1764656233799,0.67,127.21,127.18,17.48994492]
["bitfinex","SOLUSD",1764656233997,3.23947392,127.21,127.18,17.48994492]
["bitfinex","SOLUSD",1764656234186,3.23947392,127.21,127.18,25.35280464]
["bitfinex","SOLUSD",1764656234385,0.66,127.2,127.18,25.35280464]
["bitfinex","SOLUSD",1764656235280,0.66,127.2,127.18,17.48994492]
["bitfinex","SOLUSD",1764656236213,0.66,127.2,127.18,25.35271595]
["bitfinex","SOLUSD",1764656239214,3.22947392,127.2,127.18,8.68]
["bitfinex","SOLUSD",1764656239415,0.66,127.19,127.18,8.68]
["bitfinex","SOLUSD",1764656241607,0.66,127.19,127.17,8.80994492]
["bitfinex","SOLUSD",1764656243619,0.66,127.19,127.17,16.67298857]
["bitfinex","SOLUSD",1764656243918,3.22947392,127.19,127.17,7.86304365]
["bitfinex","SOLUSD",1764656244509,0.66,127.18,127.17,7.86304365]
["bitfinex","SOLUSD",1764656244824,0.66,127.18,127.16,16.54382044]
["bitfinex","SOLUSD",1764656246019,3.22947392,127.18,127.16,8.68]
["bitfinex","SOLUSD",1764656246402,0.66,127.17,127.16,8.68]
["bitfinex","SOLUSD",1764656253334,19.65041576,127.23,127.17,8.80994492]
["bitfinex","SOLUSD",1764656253540,0.66,127.19,127.17,8.80994492]
["bitfinex","SOLUSD",1764656255339,0.66,127.19,127.17,16.67338174]
["bitfinex","SOLUSD",1764656256235,0.66,127.19,127.17,8.80994492]
["bitfinex","SOLUSD",1764656257240,0.66,127.19,127.17,16.67340853]
["bitfinex","SOLUSD",1764656267544,4.67355282,127.19,127.17,16.67340853]
["bitfinex","SOLUSD",1764656268020,0.69,127.18,127.17,16.67340853]
["bitfinex","SOLUSD",1764656268431,0.69,127.2,127.18,8.80994492]
["bitfinex","SOLUSD",1764656268629,19.65099827,127.22,127.18,17.46994492]
["bitfinex","SOLUSD",1764656268630,0.69,127.21,127.18,17.46994492]
["bitfinex","SOLUSD",1764656271537,0.69,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764656273652,4.71641056,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764656274948,4.02641056,127.21,127.2,17.46994492]
["bitfinex","SOLUSD",1764656275148,4.02641056,127.21,127.2,25.33158014]
["bitfinex","SOLUSD",1764656277056,4.02641056,127.21,127.2,29.34513296]
["bitfinex","SOLUSD",1764656278550,4.02641056,127.21,127.2,25.33158014]
["bitfinex","SOLUSD",1764656278957,4.02641056,127.21,127.2,29.34513296]
["bitfinex","SOLUSD",1764656291868,4.02641056,127.21,127.2,25.33158014]
["bitfinex","SOLUSD",1764656292171,4.02641056,127.21,127.2,29.34513296]
["bitfinex","SOLUSD",1764656293745,4.02641056,127.21,127.2,33.45868578]
["bitfinex","SOLUSD",1764656294372,4.68641056,127.21,127.2,29.44513296]
["bitfinex","SOLUSD",1764656294958,4.68641056,127.21,127.2,33.45868578]
["bitfinex","SOLUSD",1764656297978,4.02641056,127.21,127.2,33.45868578]
["bitfinex","SOLUSD",1764656299270,4.68641056,127.21,127.2,25.33158014]
["bitfinex","SOLUSD",1764656312397,4.68641056,127.21,127.2,17.46994492]
["bitfinex","SOLUSD",1764656313110,4.02641056,127.21,127.2,27.8984479]
["bitfinex","SOLUSD",1764656313275,4.02641056,127.21,127.2,45.36839282]
["bitfinex","SOLUSD",1764656326194,4.74641056,127.21,127.2,45.36839282]
["bitfinex","SOLUSD",1764656326690,4.02641056,127.21,127.2,45.36839282]
["bitfinex","SOLUSD",1764656328666,7.77343754,127.26,127.23,25.11880892]
["bitfinex","SOLUSD",1764656328865,12.34046451,127.32,127.28,8.80994492]
["bitfinex","SOLUSD",1764656329073,12.34046451,127.32,127.31,11.37681268]
["bitfinex","SOLUSD",1764656329375,11.62046451,127.32,127.31,17.46994492]
["bitfinex","SOLUSD",1764656329570,14.18733227,127.32,127.31,8.66]
["bitfinex","SOLUSD",1764656329880,14.90733227,127.32,127.31,8.66]
["bitfinex","SOLUSD",1764656330393,12.34046451,127.32,127.31,8.66]
["bitfinex","SOLUSD",1764656333983,12.34046451,127.32,127.31,16.51484251]
["bitfinex","SOLUSD",1764656335304,12.34046451,127.32,127.31,19.08171027]
["bitfinex","SOLUSD",1764656336305,12.34046451,127.32,127.31,16.51484251]
["bitfinex","SOLUSD",1764656336606,12.34046451,127.32,127.31,8.66]
["bitfinex","SOLUSD",1764656337798,12.34046451,127.32,127.31,16.51484251]
["bitfinex","SOLUSD",1764656338408,12.34046451,127.32,127.31,27.89165519]
["bitfinex","SOLUSD",1764656339097,12.34046451,127.32,127.31,40.2321197]
["bitfinex","SOLUSD",1764656341804,12.34046451,127.32,127.31,25.32478743]
["bitfinex","SOLUSD",1764656342606,12.34046451,127.32,127.31,27.89165519]
["bitfinex","SOLUSD",1764656352809,11.62046451,127.32,127.31,27.89165519]
["bitfinex","SOLUSD",1764656353117,11.62046451,127.32,127.31,40.2321197]
["bitfinex","SOLUSD",1764656353722,11.62046451,127.32,127.31,27.89165519]
["bitfinex","SOLUSD",1764656360002,11.62046451,127.32,127.31,25.32478743]
["bitfinex","SOLUSD",1764656360203,11.62046451,127.32,127.31,27.89165519]
["bitfinex","SOLUSD",1764656363824,12.33046451,127.32,127.31,27.89165519]
["bitfinex","SOLUSD",1764656364925,11.62046451,127.32,127.31,27.89165519]
["bitfinex","SOLUSD",1764656365602,12.33046451,127.32,127.31,27.89165519]
["bitfinex","SOLUSD",1764656366722,12.33046451,127.32,127.31,25.32478743]
["bitfinex","SOLUSD",1764656367026,12.33046451,127.32,127.31,27.89165519]
["bitfinex","SOLUSD",1764656368830,12.33046451,127.32,127.31,25.32478743]
["bitfinex","SOLUSD",1764656369004,12.33046451,127.32,127.31,27.89165519]
["bitfinex","SOLUSD",1764656370232,12.33046451,127.32,127.31,8.66]
["bitfinex","SOLUSD",1764656370520,12.33046451,127.32,127.3,8.66]
["bitfinex","SOLUSD",1764656370825,0.71,127.31,127.3,8.66]
["bitfinex","SOLUSD",1764656372603,0.71,127.31,127.3,16.51545954]
["bitfinex","SOLUSD",1764656372804,0.71,127.31,127.3,8.66]
["bitfinex","SOLUSD",1764656376110,12.56913188,127.31,127.26,4.00428937]
["bitfinex","SOLUSD",1764656376406,4.00428937,127.3,127.27,8.66]
["bitfinex","SOLUSD",1764656376609,4.00428937,127.29,127.25,7.85830705]
["bitfinex","SOLUSD",1764656376818,4.00428937,127.28,127.26,8.66]
["bitfinex","SOLUSD",1764656377022,4.71428937,127.28,127.26,8.66]
["bitfinex","SOLUSD",1764656377223,0.71,127.27,127.26,8.66]
["bitfinex","SOLUSD",1764656378021,0.71,127.27,127.25,7.85830705]
["bitfinex","SOLUSD",1764656378227,0.71,127.27,127.26,8.66]
["bitfinex","SOLUSD",1764656381113,4.71428937,127.27,127.26,8.66]
["bitfinex","SOLUSD",1764656383418,12.57202471,127.27,127.23,7.85977179]
["bitfinex","SOLUSD",1764656383618,4.70428937,127.26,127.25,8.66]
["bitfinex","SOLUSD",1764656384328,4.70428937,127.26,127.23,8.66]
["bitfinex","SOLUSD",1764656384527,0.7,127.25,127.23,8.66]
["bitfinex","SOLUSD",1764656388436,4.70428937,127.25,127.23,8.66]
["bitfinex","SOLUSD",1764656388642,0.7,127.24,127.23,8.66]
["bitfinex","SOLUSD",1764656388818,4.70428937,127.24,127.23,8.66]
["bitfinex","SOLUSD",1764656390846,12.56345315,127.24,127.23,8.66]
["bitfinex","SOLUSD",1764656391842,12.56345315,127.24,127.22,8.66]
["bitfinex","SOLUSD",1764656392136,0.7,127.23,127.22,8.66]
["bitfinex","SOLUSD",1764656394022,0.7,127.25,127.22,20.52466446]
["bitfinex","SOLUSD",1764656394223,0.7,127.24,127.23,4.00428937]
["bitfinex","SOLUSD",1764656395347,0.7,127.24,127.22,20.52466446]
["bitfinex","SOLUSD",1764656396367,7.857028,127.28,127.23,12.81423429]
["bitfinex","SOLUSD",1764656396655,0.7,127.26,127.24,12.66428937]
["bitfinex","SOLUSD",1764656398223,0.7,127.26,127.24,8.66]
["bitfinex","SOLUSD",1764656398928,0.7,127.26,127.24,16.51912941]
["bitfinex","SOLUSD",1764656399240,0.7,127.26,127.25,8.66]
["bitfinex","SOLUSD",1764656400153,4.70428937,127.26,127.25,8.66]
["bitfinex","SOLUSD",1764656400545,12.56221802,127.26,127.25,8.66]
["bitfinex","SOLUSD",1764656400751,12.56221802,127.26,127.23,16.5196349]
["bitfinex","SOLUSD",1764656400950,4.70428937,127.25,127.23,16.5196349]
["bitfinex","SOLUSD",1764656401557,0.7,127.24,127.23,16.5196349]
["bitfinex","SOLUSD",1764656401963,4.70428937,127.24,127.23,8.66]
["bitfinex","SOLUSD",1764656402272,4.70428937,127.24,127.21,16.52058886]
["bitfinex","SOLUSD",1764656402445,4.70428937,127.23,127.21,16.52058886]
["bitfinex","SOLUSD",1764656402758,0.7,127.23,127.21,16.52058886]
["bitfinex","SOLUSD",1764656402952,0.7,127.22,127.21,16.52058886]
["bitfinex","SOLUSD",1764656403134,0.7,127.23,127.21,16.52058886]
["bitfinex","SOLUSD",1764656404256,0.7,127.26,127.22,12.81423429]
["bitfinex","SOLUSD",1764656404456,0.7,127.26,127.23,12.66428937]
["bitfinex","SOLUSD",1764656406360,0.7,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764656406559,0.7,127.26,127.25,8.66]
["bitfinex","SOLUSD",1764656409954,0.7,127.28,127.25,20.52283553]
["bitfinex","SOLUSD",1764656410126,35.94632365,127.31,127.25,20.52283553]
["bitfinex","SOLUSD",1764656410127,0.7,127.27,127.25,20.52283553]
["bitfinex","SOLUSD",1764656411261,0.7,127.27,127.25,16.51854616]
["bitfinex","SOLUSD",1764656413161,0.7,127.27,127.25,8.66]
["bitfinex","SOLUSD",1764656414455,0.7,127.27,127.25,16.51847524]
["bitfinex","SOLUSD",1764656416335,0.7,127.28,127.25,20.52276461]
["bitfinex","SOLUSD",1764656416565,0.7,127.3,127.28,8.80994492]
["bitfinex","SOLUSD",1764656416858,15.62475388,127.32,127.29,8.66]
["bitfinex","SOLUSD",1764656416859,4.00428937,127.31,127.29,8.66]
["bitfinex","SOLUSD",1764656417165,23.47952382,127.32,127.29,8.66]
["bitfinex","SOLUSD",1764656417374,0.7,127.31,127.29,8.66]
["bitfinex","SOLUSD",1764656417544,4.70428937,127.31,127.29,8.66]
["bitfinex","SOLUSD",1764656418070,0.7,127.3,127.29,8.66]
["bitfinex","SOLUSD",1764656426159,0.7,127.3,127.27,29.33154551]
["bitfinex","SOLUSD",1764656430873,0.7,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1764656431078,0.7,127.3,127.27,16.51731122]
["bitfinex","SOLUSD",1764656432164,4.70428937,127.3,127.27,16.51731122]
["bitfinex","SOLUSD",1764656432363,3.26373852,127.3,127.27,16.51731122]
["bitfinex","SOLUSD",1764656432559,3.26373852,127.3,127.25,47.32831592]
["bitfinex","SOLUSD",1764656432560,2.56373852,127.28,127.25,8.66]
["bitfinex","SOLUSD",1764656432973,0.7,127.27,127.25,8.66]
["bitfinex","SOLUSD",1764656434077,0.7,127.27,127.25,16.5181812]
["bitfinex","SOLUSD",1764656438887,0.7,127.27,127.25,36.16454662]
["bitfinex","SOLUSD",1764656439071,7.85582212,127.3,127.25,36.16454662]
["bitfinex","SOLUSD",1764656439270,0.66,127.3,127.28,2.56373852]
["bitfinex","SOLUSD",1764656439571,0.66,127.3,127.28,8.66]
["bitfinex","SOLUSD",1764656440080,0.66,127.3,127.28,19.08016868]
["bitfinex","SOLUSD",1764656440714,0.66,127.3,127.28,16.51643016]
["bitfinex","SOLUSD",1764656440896,0.66,127.3,127.28,19.08016868]
["bitfinex","SOLUSD",1764656441767,0.66,127.3,127.28,16.51643016]
["bitfinex","SOLUSD",1764656444391,0.66,127.3,127.28,7.85643016]
["bitfinex","SOLUSD",1764656444581,0.66,127.3,127.28,16.51643016]
["bitfinex","SOLUSD",1764656451974,0.66,127.3,127.28,8.66]
["bitfinex","SOLUSD",1764656452604,3.22373852,127.3,127.28,8.66]
["bitfinex","SOLUSD",1764656453101,0.67,127.29,127.28,8.66]
["bitfinex","SOLUSD",1764656453706,3.23373852,127.29,127.26,8.66]
["bitfinex","SOLUSD",1764656453906,2.56373852,127.28,127.26,8.66]
["bitfinex","SOLUSD",1764656454081,3.23373852,127.28,127.26,8.66]
["bitfinex","SOLUSD",1764656454280,0.67,127.27,127.26,8.66]
["bitfinex","SOLUSD",1764656459509,0.67,127.27,127.25,7.85802309]
["bitfinex","SOLUSD",1764656459716,0.67,127.27,127.26,8.66]
["bitfinex","SOLUSD",1764656463013,3.23373852,127.27,127.26,8.66]
["bitfinex","SOLUSD",1764656463595,0.67,127.27,127.26,8.66]
["bitfinex","SOLUSD",1764656464417,3.23373852,127.27,127.26,8.66]
["bitfinex","SOLUSD",1764656464918,0.67,127.27,127.26,8.66]
["bitfinex","SOLUSD",1764656471728,16.308864,127.31,127.26,25.32787357]
["bitfinex","SOLUSD",1764656472029,0.72,127.29,127.26,25.32787357]
["bitfinex","SOLUSD",1764656474629,2.56373852,127.28,127.26,8.66]
["bitfinex","SOLUSD",1764656474803,2.56373852,127.27,127.21,7.86073353]
["bitfinex","SOLUSD",1764656475009,2.56373852,127.23,127.22,24.968864]
["bitfinex","SOLUSD",1764656475333,2.56373852,127.23,127.2,16.67128571]
["bitfinex","SOLUSD",1764656475498,2.56373852,127.21,127.18,10.25495408]
["bitfinex","SOLUSD",1764656475702,0.72,127.22,127.13,22.42791006]
["bitfinex","SOLUSD",1764656475703,2.56373852,127.19,127.13,22.42791006]
["bitfinex","SOLUSD",1764656475923,10.25495408,127.2,127.14,16.52534528]
["bitfinex","SOLUSD",1764656475924,2.56373852,127.16,127.14,16.52534528]
["bitfinex","SOLUSD",1764656476404,3.28373852,127.16,127.14,16.52534528]
["bitfinex","SOLUSD",1764656479431,0.72,127.16,127.14,16.52534528]
["bitfinex","SOLUSD",1764656481510,3.28373852,127.16,127.14,16.52534528]
["bitfinex","SOLUSD",1764656482037,0.72,127.15,127.14,25.3352902]
["bitfinex","SOLUSD",1764656482340,0.72,127.15,127.14,16.52534528]
["bitfinex","SOLUSD",1764656485635,3.28373852,127.15,127.14,8.66]
["bitfinex","SOLUSD",1764656485826,3.28373852,127.15,127.13,0.2]
["bitfinex","SOLUSD",1764656486016,7.86378882,127.17,127.13,0.2]
["bitfinex","SOLUSD",1764656486017,3.28373852,127.14,127.13,0.2]
["bitfinex","SOLUSD",1764656487641,0.72,127.14,127.13,8.06596397]
["bitfinex","SOLUSD",1764656493450,0.71,127.18,127.14,8.80994492]
["bitfinex","SOLUSD",1764656493647,4.72536023,127.18,127.15,8.66]
["bitfinex","SOLUSD",1764656494136,0.71,127.17,127.15,8.66]
["bitfinex","SOLUSD",1764656495151,0.71,127.17,127.15,16.52455995]
["bitfinex","SOLUSD",1764656499754,0.21,127.17,127.15,16.52455995]
["bitfinex","SOLUSD",1764656500533,7.86246396,127.19,127.16,0.5]
["bitfinex","SOLUSD",1764656500937,7.86246396,127.19,127.15,20.53992018]
["bitfinex","SOLUSD",1764656501233,11.87782419,127.19,127.15,20.53992018]
["bitfinex","SOLUSD",1764656501835,0.66,127.18,127.15,20.53992018]
["bitfinex","SOLUSD",1764656502157,0.66,127.18,127.14,16.52524774]
["bitfinex","SOLUSD",1764656502158,4.01536023,127.16,127.14,16.52524774]
["bitfinex","SOLUSD",1764656502530,0.66,127.15,127.14,16.52524774]
["bitfinex","SOLUSD",1764656502830,0.66,127.16,127.14,16.52524774]
["bitfinex","SOLUSD",1764656503031,0.66,127.15,127.14,16.52524774]
["bitfinex","SOLUSD",1764656506156,4.01536023,127.17,127.14,16.52524774]
["bitfinex","SOLUSD",1764656506363,0.66,127.16,127.14,16.52524774]
["bitfinex","SOLUSD",1764656506858,4.67536023,127.16,127.14,16.52524774]
["bitfinex","SOLUSD",1764656509566,4.01536023,127.16,127.14,16.52524774]
["bitfinex","SOLUSD",1764656509751,0.66,127.15,127.14,16.52524774]
["bitfinex","SOLUSD",1764656511367,4.67536023,127.15,127.13,0.2]
["bitfinex","SOLUSD",1764656511574,4.01536023,127.14,127.13,0.2]
["bitfinex","SOLUSD",1764656511775,4.67536023,127.14,127.13,8.06596397]
["bitfinex","SOLUSD",1764656514071,4.67536023,127.14,127.13,0.2]
["bitfinex","SOLUSD",1764656514372,12.54070551,127.14,127.13,0.2]
["bitfinex","SOLUSD",1764656523959,25.21606574,127.14,127.13,0.2]
["bitfinex","SOLUSD",1764656524159,41.52492974,127.14,127.13,0.2]
["bitfinex","SOLUSD",1764656524366,64.34224525,127.14,127.12,0.2]
["bitfinex","SOLUSD",1764656524550,4.67536023,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764656525874,12.5413242,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764656530957,20.32422423,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764656531157,28.98422423,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764656531377,29.64422423,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764656532487,37.51142586,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764656540097,4.01536023,127.06,127.05,0.7]
["bitfinex","SOLUSD",1764656540281,4.01536023,127.07,127.05,0.7]
["bitfinex","SOLUSD",1764656540815,4.68536023,127.06,127.03,7.87186694]
["bitfinex","SOLUSD",1764656541094,4.01536023,127.04,127.02,0.7]
["bitfinex","SOLUSD",1764656541389,4.01536023,127.03,127.02,0.7]
["bitfinex","SOLUSD",1764656541591,4.01536023,127.03,127.01,0.9]
["bitfinex","SOLUSD",1764656541789,4.01536023,127.02,127.01,0.9]
["bitfinex","SOLUSD",1764656542203,4.01536023,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764656542391,4.68536023,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764656542902,8.70072046,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764656543477,16.5734964,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764656548796,11.88813617,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764656549191,12.55813617,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764656549391,11.88813617,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764656549596,7.87238245,127.03,127.01,0.2]
["bitfinex","SOLUSD",1764656549801,4.01536023,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764656550182,8.54158231,127.04,127.01,0.2]
["bitfinex","SOLUSD",1764656550388,4.01536023,127.04,127.01,8.77312854]
["bitfinex","SOLUSD",1764656550594,4.01536023,127.04,127.02,0.7]
["bitfinex","SOLUSD",1764656552511,8.69072046,127.03,127.01,0.2]
["bitfinex","SOLUSD",1764656552696,8.69072046,127.03,126.99,0.2]
["bitfinex","SOLUSD",1764656552697,16.71072046,127.02,126.99,0.2]
["bitfinex","SOLUSD",1764656552889,20.32422423,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764656553290,20.98422423,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764656554016,20.98422423,127.0,126.95,0.2]
["bitfinex","SOLUSD",1764656554200,4.01536023,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764656554511,12.89426345,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764656554813,13.55426345,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764656555310,21.43075998,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764656556813,11.11534922,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764656558922,7.87649653,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764656559119,10.45534922,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764656559720,8.53597929,126.97,126.95,0.2]
["bitfinex","SOLUSD",1764656559906,2.57885269,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764656560725,10.45534922,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764656562432,10.45534922,126.96,126.95,0.9]
["bitfinex","SOLUSD",1764656562433,2.57885269,126.96,126.95,0.9]
["bitfinex","SOLUSD",1764656564001,2.57885269,126.98,126.95,8.77690649]
["bitfinex","SOLUSD",1764656564202,2.57885269,126.98,126.96,0.7]
["bitfinex","SOLUSD",1764656565714,2.57885269,126.97,126.95,0.2]
["bitfinex","SOLUSD",1764656565920,2.57885269,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764656566120,2.57885269,126.96,126.95,8.9]
["bitfinex","SOLUSD",1764656569729,2.57885269,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764656569930,2.57885269,126.96,126.95,8.9]
["bitfinex","SOLUSD",1764656570229,2.57885269,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764656570410,2.57885269,126.96,126.95,8.9]
["bitfinex","SOLUSD",1764656570931,2.57885269,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764656571137,2.57885269,126.96,126.95,8.9]
["bitfinex","SOLUSD",1764656572138,2.57885269,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764656572437,2.57885269,126.96,126.95,8.9]
["bitfinex","SOLUSD",1764656572940,2.57885269,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764656573238,2.57885269,126.96,126.95,8.9]
["bitfinex","SOLUSD",1764656577942,10.45534922,126.96,126.95,8.9]
["bitfinex","SOLUSD",1764656578522,2.57885269,126.96,126.95,8.9]
["bitfinex","SOLUSD",1764656579844,0.71,126.97,126.95,8.9]
["bitfinex","SOLUSD",1764656580043,2.57885269,126.97,126.96,0.7]
["bitfinex","SOLUSD",1764656580218,2.57885269,126.97,126.95,9.6]
["bitfinex","SOLUSD",1764656580645,3.28885269,126.96,126.95,8.9]
["bitfinex","SOLUSD",1764656580830,2.57885269,126.96,126.95,8.9]
["bitfinex","SOLUSD",1764656584630,2.57885269,126.96,126.95,9.6]
["bitfinex","SOLUSD",1764656584831,16.308864,127.0,126.95,9.6]
["bitfinex","SOLUSD",1764656584832,2.57885269,126.98,126.95,9.6]
["bitfinex","SOLUSD",1764656585046,2.57885269,126.98,126.96,0.7]
["bitfinex","SOLUSD",1764656585434,2.57885269,126.97,126.96,0.7]
["bitfinex","SOLUSD",1764656585822,2.57885269,126.97,126.95,17.47684023]
["bitfinex","SOLUSD",1764656586654,2.57885269,126.97,126.96,0.7]
["bitfinex","SOLUSD",1764656587148,2.57885269,126.97,126.96,9.4]
["bitfinex","SOLUSD",1764656589752,2.57885269,126.97,126.96,8.7]
["bitfinex","SOLUSD",1764656590124,3.28885269,126.97,126.96,8.7]
["bitfinex","SOLUSD",1764656591252,41.35798145,127.04,126.96,9.4]
["bitfinex","SOLUSD",1764656591459,2.57885269,127.0,126.97,8.80994492]
["bitfinex","SOLUSD",1764656591626,2.57885269,126.98,126.95,0.9]
["bitfinex","SOLUSD",1764656591947,7.87339579,127.01,126.96,8.7]
["bitfinex","SOLUSD",1764656592151,2.57885269,126.97,126.96,8.7]
["bitfinex","SOLUSD",1764656592529,3.27885269,126.97,126.96,8.7]
["bitfinex","SOLUSD",1764656592753,3.27885269,126.97,126.95,9.00994492]
["bitfinex","SOLUSD",1764656592936,3.27885269,126.97,126.96,8.7]
["bitfinex","SOLUSD",1764656593933,2.57885269,127.0,126.97,8.80994492]
["bitfinex","SOLUSD",1764656594137,16.308864,127.0,126.97,8.80994492]
["bitfinex","SOLUSD",1764656594540,0.7,126.99,126.97,8.80994492]
["bitfinex","SOLUSD",1764656595149,17.008864,127.0,126.98,8.7]
["bitfinex","SOLUSD",1764656596451,0.7,126.99,126.98,8.7]
["bitfinex","SOLUSD",1764656596755,0.7,126.99,126.98,16.57525594]
["bitfinex","SOLUSD",1764656597053,18.88771669,127.0,126.98,16.57525594]
["bitfinex","SOLUSD",1764656597259,0.7,126.99,126.98,16.57525594]
["bitfinex","SOLUSD",1764656599541,3.27885269,126.99,126.98,8.7]
["bitfinex","SOLUSD",1764656603057,0.7,126.99,126.98,8.7]
["bitfinex","SOLUSD",1764656604660,16.308864,127.0,126.98,16.57525594]
["bitfinex","SOLUSD",1764656604955,19.58771669,127.0,126.98,16.57525594]
["bitfinex","SOLUSD",1764656605556,19.58771669,127.0,126.98,25.38520086]
["bitfinex","SOLUSD",1764656605557,0.7,126.99,126.98,25.38520086]
["bitfinex","SOLUSD",1764656607536,2.57885269,127.01,126.98,26.08520086]
["bitfinex","SOLUSD",1764656607846,3.27885269,127.01,126.98,26.08520086]
["bitfinex","SOLUSD",1764656608056,0.7,127.0,126.98,25.38520086]
["bitfinex","SOLUSD",1764656608348,0.7,127.02,126.99,8.80994492]
["bitfinex","SOLUSD",1764656608544,0.7,127.02,127.0,8.68]
["bitfinex","SOLUSD",1764656608949,3.27885269,127.02,127.0,8.68]
["bitfinex","SOLUSD",1764656609459,3.27885269,127.01,127.0,8.68]
["bitfinex","SOLUSD",1764656609637,0.7,127.01,127.0,8.68]
["bitfinex","SOLUSD",1764656610542,0.7,127.01,127.0,16.55401574]
["bitfinex","SOLUSD",1764656611043,0.7,127.01,127.0,8.68]
["bitfinex","SOLUSD",1764656611766,0.7,127.01,127.0,16.55401574]
["bitfinex","SOLUSD",1764656612259,24.18088404,127.04,127.0,17.22401574]
["bitfinex","SOLUSD",1764656612260,16.308864,127.04,127.0,17.22401574]
["bitfinex","SOLUSD",1764656612464,0.7,127.07,127.03,11.38879761]
["bitfinex","SOLUSD",1764656612639,0.7,127.07,127.04,8.68]
["bitfinex","SOLUSD",1764656613061,0.7,127.07,127.04,9.35]
["bitfinex","SOLUSD",1764656613387,0.7,127.07,127.04,11.92885269]
["bitfinex","SOLUSD",1764656613554,0.7,127.07,127.05,8.80994492]
["bitfinex","SOLUSD",1764656613742,19.58771669,127.08,127.06,16.55026836]
["bitfinex","SOLUSD",1764656614256,17.008864,127.08,127.06,16.55026836]
["bitfinex","SOLUSD",1764656614458,0.7,127.08,127.06,16.55026836]
["bitfinex","SOLUSD",1764656617572,4.71936359,127.08,127.06,8.68]
["bitfinex","SOLUSD",1764656618971,4.71936359,127.08,127.07,8.68]
["bitfinex","SOLUSD",1764656627572,0.7,127.08,127.07,8.68]
["bitfinex","SOLUSD",1764656627782,4.01936359,127.09,127.07,8.68]
["bitfinex","SOLUSD",1764656627783,4.01936359,127.11,127.08,8.80994492]
["bitfinex","SOLUSD",1764656627965,4.79936359,127.12,127.09,8.68]
["bitfinex","SOLUSD",1764656628292,0.1,127.12,127.1,8.80994492]
["bitfinex","SOLUSD",1764656628576,0.1,127.12,127.11,16.54720163]
["bitfinex","SOLUSD",1764656628958,0.78,127.12,127.11,16.54720163]
["bitfinex","SOLUSD",1764656629967,0.1,127.12,127.11,16.54720163]
["bitfinex","SOLUSD",1764656630273,0.78,127.12,127.11,16.54720163]
["bitfinex","SOLUSD",1764656630650,0.1,127.12,127.11,16.54720163]
["bitfinex","SOLUSD",1764656631871,0.78,127.12,127.11,16.54720163]
["bitfinex","SOLUSD",1764656632778,12.6659839,127.12,127.11,8.68]
["bitfinex","SOLUSD",1764656637576,12.6659839,127.12,127.08,7.86879812]
["bitfinex","SOLUSD",1764656637778,4.69936359,127.11,127.09,8.68]
["bitfinex","SOLUSD",1764656637982,4.69936359,127.11,127.1,8.68]
["bitfinex","SOLUSD",1764656638290,4.01936359,127.11,127.1,8.68]
["bitfinex","SOLUSD",1764656638677,4.01936359,127.11,127.08,16.67874304]
["bitfinex","SOLUSD",1764656638876,4.01936359,127.11,127.09,8.68]
["bitfinex","SOLUSD",1764656638877,0.68,127.1,127.09,8.68]
["bitfinex","SOLUSD",1764656639579,0.68,127.1,127.08,16.67874304]
["bitfinex","SOLUSD",1764656639962,0.68,127.1,127.09,8.68]
["bitfinex","SOLUSD",1764656640162,0.68,127.1,127.08,16.67874304]
["bitfinex","SOLUSD",1764656640474,4.01936359,127.11,127.09,8.68]
["bitfinex","SOLUSD",1764656640662,0.1,127.12,127.1,9.50994492]
["bitfinex","SOLUSD",1764656640862,0.1,127.12,127.11,12.82930851]
["bitfinex","SOLUSD",1764656641060,0.1,127.12,127.11,13.52930851]
["bitfinex","SOLUSD",1764656641455,1e-08,127.12,127.11,13.52930851]
["bitfinex","SOLUSD",1764656641773,1e-08,127.12,127.11,21.39651014]
["bitfinex","SOLUSD",1764656642155,4.69936359,127.21,127.12,8.80994492]
["bitfinex","SOLUSD",1764656642359,4.69936359,127.21,127.16,4.01936359]
["bitfinex","SOLUSD",1764656642595,20.32822759,127.21,127.17,8.68]
["bitfinex","SOLUSD",1764656642758,0.68,127.2,127.17,8.68]
["bitfinex","SOLUSD",1764656643486,0.68,127.2,127.17,16.54303733]
["bitfinex","SOLUSD",1764656644582,4.69936359,127.2,127.17,16.54303733]
["bitfinex","SOLUSD",1764656645086,4.69936359,127.19,127.17,16.54303733]
["bitfinex","SOLUSD",1764656645689,0.68,127.19,127.17,16.54303733]
["bitfinex","SOLUSD",1764656645983,0.68,127.18,127.17,16.54303733]
["bitfinex","SOLUSD",1764656646983,0.68,127.18,127.15,23.68009162]
["bitfinex","SOLUSD",1764656647182,4.69936359,127.18,127.16,16.54410821]
["bitfinex","SOLUSD",1764656647987,0.68,127.18,127.16,16.54410821]
["bitfinex","SOLUSD",1764656648866,4.69936359,127.19,127.16,16.54410821]
["bitfinex","SOLUSD",1764656652066,0.66,127.18,127.16,16.54410821]
["bitfinex","SOLUSD",1764656653494,4.67936359,127.19,127.16,16.54410821]
["bitfinex","SOLUSD",1764656653996,0.66,127.18,127.16,16.54410821]
["bitfinex","SOLUSD",1764656654389,4.67936359,127.19,127.16,16.54410821]
["bitfinex","SOLUSD",1764656654597,4.01936359,127.19,127.16,16.54410821]
["bitfinex","SOLUSD",1764656654890,0.66,127.18,127.16,16.54410821]
["bitfinex","SOLUSD",1764656657185,4.67936359,127.18,127.16,16.54410821]
["bitfinex","SOLUSD",1764656657690,4.67936359,127.17,127.15,7.86465985]
["bitfinex","SOLUSD",1764656657995,4.67936359,127.17,127.16,8.66]
["bitfinex","SOLUSD",1764656659299,4.67936359,127.17,127.16,16.52410821]
["bitfinex","SOLUSD",1764656659503,0.66,127.17,127.16,16.52410821]
["bitfinex","SOLUSD",1764656659702,4.67936359,127.17,127.16,16.52410821]
["bitfinex","SOLUSD",1764656661303,4.01936359,127.17,127.16,16.52410821]
["bitfinex","SOLUSD",1764656661701,4.67936359,127.18,127.16,16.52410821]
["bitfinex","SOLUSD",1764656665105,4.01936359,127.18,127.16,16.52410821]
["bitfinex","SOLUSD",1764656665298,4.67936359,127.18,127.16,16.52410821]
["bitfinex","SOLUSD",1764656674508,3.22864195,127.18,127.16,16.52410821]
["bitfinex","SOLUSD",1764656675700,3.28864195,127.17,127.14,8.80994492]
["bitfinex","SOLUSD",1764656676008,2.56864195,127.16,127.15,8.66]
["bitfinex","SOLUSD",1764656676209,3.28864195,127.16,127.15,8.66]
["bitfinex","SOLUSD",1764656676924,3.28864195,127.16,127.12,7.86658275]
["bitfinex","SOLUSD",1764656677113,2.56864195,127.14,127.13,8.66]
["bitfinex","SOLUSD",1764656677712,2.56864195,127.14,127.13,16.52596397]
["bitfinex","SOLUSD",1764656678027,3.28864195,127.15,127.13,16.52596397]
["bitfinex","SOLUSD",1764656682529,2.56864195,127.14,127.13,16.52596397]
["bitfinex","SOLUSD",1764656683525,3.27864195,127.14,127.13,16.52596397]
["bitfinex","SOLUSD",1764656683830,2.56864195,127.14,127.13,16.52596397]
["bitfinex","SOLUSD",1764656685130,3.27864195,127.14,127.11,8.54702677]
["bitfinex","SOLUSD",1764656685325,3.27864195,127.14,127.13,8.66]
["bitfinex","SOLUSD",1764656686536,0.71,127.17,127.14,8.80994492]
["bitfinex","SOLUSD",1764656686710,10.43146383,127.19,127.15,8.66]
["bitfinex","SOLUSD",1764656686902,0.71,127.17,127.15,8.66]
["bitfinex","SOLUSD",1764656687741,3.27864195,127.17,127.15,16.52418533]
["bitfinex","SOLUSD",1764656690229,2.56864195,127.16,127.15,16.52418533]
["bitfinex","SOLUSD",1764656690543,2.56864195,127.16,127.15,25.33413025]
["bitfinex","SOLUSD",1764656692334,2.56864195,127.16,127.15,16.67413025]
["bitfinex","SOLUSD",1764656692541,2.56864195,127.16,127.15,25.33413025]
["bitfinex","SOLUSD",1764656692843,2.56864195,127.17,127.15,26.01413025]
["bitfinex","SOLUSD",1764656694335,3.27864195,127.17,127.15,26.01413025]
["bitfinex","SOLUSD",1764656694932,2.56864195,127.16,127.15,16.67413025]
["bitfinex","SOLUSD",1764656695133,2.56864195,127.16,127.15,25.33413025]
["bitfinex","SOLUSD",1764656698438,2.56864195,127.16,127.15,16.67413025]
["bitfinex","SOLUSD",1764656698733,2.56864195,127.16,127.15,25.33413025]
["bitfinex","SOLUSD",1764656700114,3.27864195,127.16,127.11,19.66707001]
["bitfinex","SOLUSD",1764656700440,2.56864195,127.13,127.12,17.46994492]
["bitfinex","SOLUSD",1764656701229,2.56864195,127.13,127.12,25.33652767]
["bitfinex","SOLUSD",1764656701543,3.27864195,127.13,127.11,7.86699729]
["bitfinex","SOLUSD",1764656701748,3.27864195,127.12,127.11,7.86699729]
["bitfinex","SOLUSD",1764656701925,3.27864195,127.12,127.11,16.52699729]
["bitfinex","SOLUSD",1764656702314,2.56864195,127.12,127.11,16.52699729]
["bitfinex","SOLUSD",1764656702614,3.27864195,127.12,127.11,7.86699729]
["bitfinex","SOLUSD",1764656702830,3.27864195,127.12,127.11,16.52699729]
["bitfinex","SOLUSD",1764656703721,3.27864195,127.12,127.11,8.66]
["bitfinex","SOLUSD",1764656706125,3.27864195,127.12,127.1,16.67748208]
["bitfinex","SOLUSD",1764656706328,2.56864195,127.12,127.11,8.66]
["bitfinex","SOLUSD",1764656706942,3.27864195,127.12,127.11,8.66]
["bitfinex","SOLUSD",1764656708848,2.56864195,127.12,127.11,8.66]
["bitfinex","SOLUSD",1764656710843,2.56864195,127.13,127.12,8.80994492]
["bitfinex","SOLUSD",1764656711034,2.56864195,127.15,127.12,9.48994492]
["bitfinex","SOLUSD",1764656711239,2.56864195,127.15,127.14,8.80994492]
["bitfinex","SOLUSD",1764656711944,3.27864195,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764656712149,2.56864195,127.17,127.15,16.5247267]
["bitfinex","SOLUSD",1764656712337,3.27864195,127.17,127.15,16.5247267]
["bitfinex","SOLUSD",1764656712645,2.56864195,127.17,127.15,16.5247267]
["bitfinex","SOLUSD",1764656712831,3.27864195,127.17,127.15,16.5247267]
["bitfinex","SOLUSD",1764656713146,2.56864195,127.16,127.15,25.33467162]
["bitfinex","SOLUSD",1764656713643,3.27864195,127.16,127.15,25.33467162]
["bitfinex","SOLUSD",1764656714146,2.56864195,127.16,127.15,25.33467162]
["bitfinex","SOLUSD",1764656717244,2.56864195,127.16,127.15,16.67467162]
["bitfinex","SOLUSD",1764656717458,3.27864195,127.16,127.15,25.33467162]
["bitfinex","SOLUSD",1764656719356,2.56864195,127.16,127.15,25.33467162]
["bitfinex","SOLUSD",1764656720350,3.27864195,127.16,127.15,25.33467162]
["bitfinex","SOLUSD",1764656721148,2.56864195,127.16,127.15,25.33467162]
["bitfinex","SOLUSD",1764656723962,3.27864195,127.17,127.15,25.33467162]
["bitfinex","SOLUSD",1764656724652,2.56864195,127.17,127.15,26.03467162]
["bitfinex","SOLUSD",1764656725062,2.56864195,127.19,127.16,9.50994492]
["bitfinex","SOLUSD",1764656725257,19.58750595,127.2,127.17,8.66]
["bitfinex","SOLUSD",1764656725565,0.71,127.19,127.17,8.66]
["bitfinex","SOLUSD",1764656725744,3.27864195,127.19,127.17,8.66]
["bitfinex","SOLUSD",1764656726342,8.5710884,127.21,127.17,17.22304502]
["bitfinex","SOLUSD",1764656726665,2.56864195,127.2,127.17,17.22304502]
["bitfinex","SOLUSD",1764656726868,3.27864195,127.2,127.17,17.22304502]
["bitfinex","SOLUSD",1764656727239,0.71,127.19,127.17,17.22304502]
["bitfinex","SOLUSD",1764656727536,3.27864195,127.19,127.17,17.22304502]
["bitfinex","SOLUSD",1764656728165,3.27864195,127.19,127.17,16.52304502]
["bitfinex","SOLUSD",1764656730063,2.56864195,127.18,127.17,25.33298994]
["bitfinex","SOLUSD",1764656734444,3.27864195,127.19,127.17,25.33298994]
["bitfinex","SOLUSD",1764656736361,4.72253549,127.19,127.17,25.33298994]
["bitfinex","SOLUSD",1764656736943,4.01253549,127.19,127.17,26.00298994]
["bitfinex","SOLUSD",1764656737563,4.67253549,127.19,127.17,26.00298994]
["bitfinex","SOLUSD",1764656738070,4.67253549,127.19,127.17,25.33298994]
["bitfinex","SOLUSD",1764656739440,4.01253549,127.19,127.18,8.80994492]
["bitfinex","SOLUSD",1764656739646,4.67253549,127.2,127.18,8.80994492]
["bitfinex","SOLUSD",1764656739948,0.66,127.2,127.19,8.66]
["bitfinex","SOLUSD",1764656740151,24.16927792,127.22,127.19,8.66]
["bitfinex","SOLUSD",1764656740754,0.66,127.21,127.19,8.66]
["bitfinex","SOLUSD",1764656741146,4.01253549,127.2,127.19,16.52225332]
["bitfinex","SOLUSD",1764656741874,4.72253549,127.2,127.19,16.52225332]
["bitfinex","SOLUSD",1764656745073,16.308864,127.22,127.19,25.33219824]
["bitfinex","SOLUSD",1764656745270,4.01253549,127.2,127.19,25.33219824]
["bitfinex","SOLUSD",1764656746069,4.72253549,127.2,127.19,25.33219824]
["bitfinex","SOLUSD",1764656747962,4.01253549,127.2,127.19,25.33219824]
["bitfinex","SOLUSD",1764656749364,4.72253549,127.2,127.19,25.33219824]
["bitfinex","SOLUSD",1764656750575,4.72253549,127.2,127.19,8.66]
["bitfinex","SOLUSD",1764656751269,4.72253549,127.2,127.18,16.67262848]
["bitfinex","SOLUSD",1764656751671,4.72253549,127.2,127.19,8.66]
["bitfinex","SOLUSD",1764656752477,4.72253549,127.2,127.18,16.67262848]
["bitfinex","SOLUSD",1764656752664,4.72253549,127.2,127.19,8.66]
["bitfinex","SOLUSD",1764656752867,4.72253549,127.2,127.18,16.67262848]
["bitfinex","SOLUSD",1764656753377,4.72253549,127.2,127.19,8.66]
["bitfinex","SOLUSD",1764656754175,4.72253549,127.2,127.18,16.67262848]
["bitfinex","SOLUSD",1764656754356,4.72253549,127.2,127.19,8.66]
["bitfinex","SOLUSD",1764656754769,4.72253549,127.2,127.18,16.67262848]
["bitfinex","SOLUSD",1764656754970,0.71,127.2,127.19,8.66]
["bitfinex","SOLUSD",1764656755170,4.72253549,127.2,127.19,8.66]
["bitfinex","SOLUSD",1764656755377,4.72253549,127.2,127.18,16.67262848]
["bitfinex","SOLUSD",1764656755574,4.72253549,127.2,127.19,8.66]
["bitfinex","SOLUSD",1764656756003,4.72253549,127.2,127.18,16.67262848]
["bitfinex","SOLUSD",1764656756521,4.72253549,127.2,127.19,8.66]
["bitfinex","SOLUSD",1764656757017,4.72253549,127.2,127.19,16.52225332]
["bitfinex","SOLUSD",1764656757198,4.72253549,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764656757395,4.72253549,127.2,127.19,16.52225332]
["bitfinex","SOLUSD",1764656757595,4.01253549,127.23,127.2,8.80994492]
["bitfinex","SOLUSD",1764656757818,4.01253549,127.23,127.21,8.66]
["bitfinex","SOLUSD",1764656757819,0.71,127.23,127.21,8.66]
["bitfinex","SOLUSD",1764656758021,4.72253549,127.23,127.21,8.66]
["bitfinex","SOLUSD",1764656758399,4.72253549,127.22,127.21,17.46994492]
["bitfinex","SOLUSD",1764656758696,4.01253549,127.22,127.21,25.33096213]
["bitfinex","SOLUSD",1764656758893,4.72253549,127.22,127.2,7.86135596]
["bitfinex","SOLUSD",1764656759097,4.72253549,127.21,127.2,16.67130088]
["bitfinex","SOLUSD",1764656759300,4.72253549,127.21,127.2,25.33130088]
["bitfinex","SOLUSD",1764656761400,4.72253549,127.21,127.2,16.52135596]
["bitfinex","SOLUSD",1764656763631,0.1,127.25,127.21,8.80994492]
["bitfinex","SOLUSD",1764656763632,4.11253549,127.25,127.21,8.80994492]
["bitfinex","SOLUSD",1764656763807,4.11253549,127.25,127.23,8.80994492]
["bitfinex","SOLUSD",1764656764009,4.11253549,127.25,127.24,8.66]
["bitfinex","SOLUSD",1764656764913,4.11253549,127.25,127.24,16.51916378]
["bitfinex","SOLUSD",1764656765104,4.82253549,127.25,127.24,16.51916378]
["bitfinex","SOLUSD",1764656767023,4.82253549,127.25,127.24,8.66]
["bitfinex","SOLUSD",1764656767839,4.82253549,127.25,127.23,7.85977544]
["bitfinex","SOLUSD",1764656768015,0.1,127.25,127.24,8.66]
["bitfinex","SOLUSD",1764656768537,0.81,127.25,127.24,8.66]
["bitfinex","SOLUSD",1764656769542,4.82253549,127.25,127.24,8.66]
["bitfinex","SOLUSD",1764656777841,4.82253549,127.25,127.22,7.86039626]
["bitfinex","SOLUSD",1764656778018,4.01253549,127.23,127.22,7.86039626]
["bitfinex","SOLUSD",1764656778218,4.01253549,127.23,127.22,16.52039626]
["bitfinex","SOLUSD",1764656781045,4.01253549,127.23,127.22,7.86039626]
["bitfinex","SOLUSD",1764656781246,4.01253549,127.23,127.22,16.52039626]
["bitfinex","SOLUSD",1764656781945,4.01253549,127.23,127.22,7.86039626]
["bitfinex","SOLUSD",1764656782147,4.01253549,127.23,127.22,16.52039626]
["bitfinex","SOLUSD",1764656786933,3.59797434,127.23,127.22,16.52039626]
["bitfinex","SOLUSD",1764656791256,4.30797434,127.23,127.22,16.52039626]
["bitfinex","SOLUSD",1764656791440,3.59797434,127.23,127.22,16.52039626]
["bitfinex","SOLUSD",1764656792862,4.01253549,127.24,127.23,8.80994492]
["bitfinex","SOLUSD",1764656793035,4.11253549,127.25,127.23,8.80994492]
["bitfinex","SOLUSD",1764656793357,4.78253549,127.25,127.24,8.66]
["bitfinex","SOLUSD",1764656794157,4.78253549,127.25,127.24,16.51916378]
["bitfinex","SOLUSD",1764656794469,4.11253549,127.25,127.24,16.51916378]
["bitfinex","SOLUSD",1764656795733,4.78253549,127.25,127.24,16.51916378]
["bitfinex","SOLUSD",1764656796950,4.11253549,127.25,127.24,16.51916378]
["bitfinex","SOLUSD",1764656797462,4.78253549,127.25,127.24,16.51916378]
["bitfinex","SOLUSD",1764656798469,3.33555299,127.25,127.24,16.51916378]
["bitfinex","SOLUSD",1764656798965,3.33555299,127.25,127.23,7.85955089]
["bitfinex","SOLUSD",1764656799161,0.1,127.25,127.24,8.66]
["bitfinex","SOLUSD",1764656799664,0.77,127.25,127.24,8.66]
["bitfinex","SOLUSD",1764656800381,3.33555299,127.25,127.24,8.66]
["bitfinex","SOLUSD",1764656804171,3.33555299,127.25,127.23,7.85955089]
["bitfinex","SOLUSD",1764656804473,2.56555299,127.24,127.23,7.85955089]
["bitfinex","SOLUSD",1764656804787,2.56555299,127.24,127.23,16.51955089]
["bitfinex","SOLUSD",1764656807277,3.26555299,127.24,127.23,16.51955089]
["bitfinex","SOLUSD",1764656807747,3.26555299,127.24,127.23,8.66]
["bitfinex","SOLUSD",1764656809201,3.26555299,127.24,127.22,27.51139757]
["bitfinex","SOLUSD",1764656809376,0.7,127.24,127.23,8.66]
["bitfinex","SOLUSD",1764656811488,2.56555299,127.24,127.23,8.66]
["bitfinex","SOLUSD",1764656811689,2.56555299,127.24,127.23,16.51978149]
["bitfinex","SOLUSD",1764656811872,3.36555299,127.25,127.23,25.32972641]
["bitfinex","SOLUSD",1764656812062,3.36555299,127.25,127.23,26.02972641]
["bitfinex","SOLUSD",1764656812663,3.36555299,127.25,127.23,25.32972641]
["bitfinex","SOLUSD",1764656819901,0.1,127.25,127.24,9.50994492]
["bitfinex","SOLUSD",1764656820205,0.1,127.25,127.24,12.07549791]
["bitfinex","SOLUSD",1764656820401,0.1,127.29,127.28,8.80994492]
["bitfinex","SOLUSD",1764656820603,0.1,127.29,127.28,20.03549791]
["bitfinex","SOLUSD",1764656820804,0.1,127.29,127.28,18.06994492]
["bitfinex","SOLUSD",1764656821803,0.1,127.29,127.28,20.63549791]
["bitfinex","SOLUSD",1764656822298,0.1,127.29,127.28,28.49219181]
["bitfinex","SOLUSD",1764656822484,1e-08,127.29,127.28,28.49219181]
["bitfinex","SOLUSD",1764656831131,1e-08,127.29,127.28,31.63944386]
["bitfinex","SOLUSD",1764656834425,1e-08,127.29,127.28,22.97944386]
["bitfinex","SOLUSD",1764656834602,1e-08,127.29,127.28,31.63944386]
["bitfinex","SOLUSD",1764656835637,1e-08,127.29,127.28,28.49219181]
["bitfinex","SOLUSD",1764656836324,1e-08,127.29,127.28,16.66663882]
["bitfinex","SOLUSD",1764656836524,1e-08,127.29,127.28,25.32663882]
["bitfinex","SOLUSD",1764656837621,1e-08,127.29,127.28,28.49219181]
["bitfinex","SOLUSD",1764656837821,1e-08,127.29,127.28,31.6399392]
["bitfinex","SOLUSD",1764656838534,1e-08,127.29,127.28,31.0399392]
["bitfinex","SOLUSD",1764656841035,1e-08,127.29,127.28,19.81438621]
["bitfinex","SOLUSD",1764656841243,0.71000001,127.29,127.28,25.32663882]
["bitfinex","SOLUSD",1764656841804,3.275553,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1764656842026,3.275553,127.29,127.28,16.5166939]
["bitfinex","SOLUSD",1764656843934,0.71000001,127.29,127.28,16.5166939]
["bitfinex","SOLUSD",1764656845829,0.71000001,127.29,127.27,27.50058754]
["bitfinex","SOLUSD",1764656846154,0.71000001,127.29,127.28,8.66]
["bitfinex","SOLUSD",1764656846935,0.71000001,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764656847109,17.01886401,127.29,127.27,8.66]
["bitfinex","SOLUSD",1764656847310,3.27555299,127.28,127.27,8.66]
["bitfinex","SOLUSD",1764656850819,11.13224689,127.28,127.27,8.66]
["bitfinex","SOLUSD",1764656851024,11.13224689,127.28,127.22,7.86014617]
["bitfinex","SOLUSD",1764656851025,21.39445885,127.28,127.22,7.86014617]
["bitfinex","SOLUSD",1764656851218,10.26221196,127.26,127.23,8.66]
["bitfinex","SOLUSD",1764656851625,0.71,127.25,127.23,8.66]
["bitfinex","SOLUSD",1764656852337,2.56555299,127.24,127.23,8.66]
["bitfinex","SOLUSD",1764656853043,2.56555299,127.24,127.22,7.86014617]
["bitfinex","SOLUSD",1764656853214,3.27555299,127.23,127.22,16.67009109]
["bitfinex","SOLUSD",1764656853542,0.71,127.25,127.24,16.6691087]
["bitfinex","SOLUSD",1764656854715,3.27555299,127.26,127.24,25.3291087]
["bitfinex","SOLUSD",1764656854914,0.71,127.25,127.24,25.3291087]
["bitfinex","SOLUSD",1764656856833,3.27555299,127.25,127.23,7.85962477]
["bitfinex","SOLUSD",1764656857018,2.56555299,127.24,127.21,16.67096213]
["bitfinex","SOLUSD",1764656857220,2.56555299,127.23,127.22,8.66]
["bitfinex","SOLUSD",1764656857511,3.26555299,127.23,127.22,25.33034422]
["bitfinex","SOLUSD",1764656858741,0.7,127.23,127.22,25.33034422]
["bitfinex","SOLUSD",1764656860239,3.26555299,127.23,127.22,25.33034422]
["bitfinex","SOLUSD",1764656860543,4.71008342,127.23,127.22,25.33034422]
["bitfinex","SOLUSD",1764656861219,4.71008342,127.23,127.22,16.5203993]
["bitfinex","SOLUSD",1764656865114,4.71008342,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764656865320,4.72008342,127.22,127.19,7.86225332]
["bitfinex","SOLUSD",1764656865535,4.01008342,127.21,127.2,8.66]
["bitfinex","SOLUSD",1764656865749,4.72008342,127.21,127.2,8.66]
["bitfinex","SOLUSD",1764656867620,4.72008342,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764656867821,8.73016684,127.2,127.18,7.86285356]
["bitfinex","SOLUSD",1764656868046,4.01008342,127.19,127.17,7.86348067]
["bitfinex","SOLUSD",1764656868226,4.01008342,127.18,127.17,7.86348067]
["bitfinex","SOLUSD",1764656868427,4.72008342,127.18,127.17,16.52348067]
["bitfinex","SOLUSD",1764656873575,4.72008342,127.18,127.15,0.2]
["bitfinex","SOLUSD",1764656873880,4.01008342,127.16,127.15,8.86]
["bitfinex","SOLUSD",1764656874365,4.72008342,127.16,127.15,8.86]
["bitfinex","SOLUSD",1764656878233,12.58419163,127.16,127.15,8.86]
["bitfinex","SOLUSD",1764656879243,12.58419163,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764656880962,16.59427505,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764656881164,25.25427505,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764656881546,17.23410821,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764656881749,12.58419163,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764656883555,4.01008342,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764656883970,4.72008342,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764656885774,4.72008342,127.16,127.15,8.86]
["bitfinex","SOLUSD",1764656891489,4.01008342,127.2,127.16,8.80994492]
["bitfinex","SOLUSD",1764656891676,0.69,127.21,127.17,0.6]
["bitfinex","SOLUSD",1764656891677,4.70008342,127.21,127.17,0.6]
["bitfinex","SOLUSD",1764656891988,4.70008342,127.21,127.18,8.66]
["bitfinex","SOLUSD",1764656892779,0.69,127.21,127.18,9.26]
["bitfinex","SOLUSD",1764656892977,4.70008342,127.2,127.18,8.66]
["bitfinex","SOLUSD",1764656893175,4.01008342,127.19,127.18,17.46994492]
["bitfinex","SOLUSD",1764656893492,4.70008342,127.19,127.18,8.66]
["bitfinex","SOLUSD",1764656894286,4.01008342,127.19,127.18,8.66]
["bitfinex","SOLUSD",1764656895986,4.01008342,127.19,127.18,16.52287152]
["bitfinex","SOLUSD",1764656897291,4.70008342,127.2,127.18,16.52287152]
["bitfinex","SOLUSD",1764656897987,4.01008342,127.21,127.18,16.52287152]
["bitfinex","SOLUSD",1764656898293,4.01008342,127.21,127.18,17.12287152]
["bitfinex","SOLUSD",1764656898466,4.70008342,127.21,127.18,17.12287152]
["bitfinex","SOLUSD",1764656899491,4.01008342,127.21,127.19,0.6]
["bitfinex","SOLUSD",1764656899668,4.70008342,127.22,127.19,0.6]
["bitfinex","SOLUSD",1764656900690,4.70008342,127.22,127.2,8.66]
["bitfinex","SOLUSD",1764656901889,24.16762394,127.25,127.21,8.80994492]
["bitfinex","SOLUSD",1764656902096,4.01008342,127.22,127.21,8.80994492]
["bitfinex","SOLUSD",1764656902298,4.01008342,127.22,127.21,17.46994492]
["bitfinex","SOLUSD",1764656902685,4.70008342,127.23,127.21,25.33096213]
["bitfinex","SOLUSD",1764656906415,8.54875994,127.25,127.21,25.33096213]
["bitfinex","SOLUSD",1764656906621,4.70008342,127.25,127.22,0.6]
["bitfinex","SOLUSD",1764656906822,4.70008342,127.25,127.23,8.66]
["bitfinex","SOLUSD",1764656908226,16.308864,127.27,127.24,16.6691087]
["bitfinex","SOLUSD",1764656908415,4.01008342,127.26,127.25,8.66]
["bitfinex","SOLUSD",1764656908623,4.70008342,127.26,127.25,8.66]
["bitfinex","SOLUSD",1764656911303,4.01008342,127.27,127.25,17.11854616]
["bitfinex","SOLUSD",1764656911504,4.01008342,127.27,127.25,16.51854616]
["bitfinex","SOLUSD",1764656911923,4.70008342,127.27,127.25,16.51854616]
["bitfinex","SOLUSD",1764656912499,1e-08,127.29,127.26,13.42002834]
["bitfinex","SOLUSD",1764656912709,1e-08,127.29,127.28,8.80994492]
["bitfinex","SOLUSD",1764656914340,1e-08,127.29,127.28,16.66663882]
["bitfinex","SOLUSD",1764656917832,4.71008343,127.29,127.28,8.66]
["bitfinex","SOLUSD",1764656922443,3.2646236,127.29,127.28,8.66]
["bitfinex","SOLUSD",1764656922844,11.12071623,127.29,127.26,7.85789947]
["bitfinex","SOLUSD",1764656923049,0.68,127.28,127.27,8.66]
["bitfinex","SOLUSD",1764656924253,3.24462359,127.28,127.27,8.66]
["bitfinex","SOLUSD",1764656931456,11.10131749,127.28,127.26,8.66]
["bitfinex","SOLUSD",1764656931645,3.24462359,127.27,127.26,8.66]
["bitfinex","SOLUSD",1764656934556,3.24462359,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1764656934753,2.56462359,127.25,127.22,8.80994492]
["bitfinex","SOLUSD",1764656934952,10.93849436,127.26,127.21,0.6]
["bitfinex","SOLUSD",1764656934953,2.56462359,127.23,127.21,0.6]
["bitfinex","SOLUSD",1764656935138,2.56462359,127.23,127.22,8.66]
["bitfinex","SOLUSD",1764656935734,2.56462359,127.23,127.22,16.52022678]
["bitfinex","SOLUSD",1764656937555,3.24462359,127.27,127.23,8.80994492]
["bitfinex","SOLUSD",1764656937870,2.56462359,127.26,127.24,8.66]
["bitfinex","SOLUSD",1764656938266,3.24462359,127.26,127.24,8.66]
["bitfinex","SOLUSD",1764656938875,3.24462359,127.26,127.24,16.51874415]
["bitfinex","SOLUSD",1764656942865,2.56462359,127.25,127.24,16.51874415]
["bitfinex","SOLUSD",1764656944059,2.56462359,127.25,127.24,7.85874415]
["bitfinex","SOLUSD",1764656944256,2.56462359,127.25,127.24,16.51874415]
["bitfinex","SOLUSD",1764656947777,2.56462359,127.25,127.24,7.85874415]
["bitfinex","SOLUSD",1764656947982,2.56462359,127.25,127.24,16.51874415]
["bitfinex","SOLUSD",1764656949188,2.56462359,127.25,127.24,7.85874415]
["bitfinex","SOLUSD",1764656949369,3.24462359,127.25,127.24,16.51874415]
["bitfinex","SOLUSD",1764656950189,3.24462359,127.25,127.24,8.66]
["bitfinex","SOLUSD",1764656951976,11.10319115,127.25,127.21,16.67074546]
["bitfinex","SOLUSD",1764656952199,2.56462359,127.22,127.21,16.67074546]
["bitfinex","SOLUSD",1764656952398,2.56462359,127.22,127.21,25.33074546]
["bitfinex","SOLUSD",1764656952604,3.25462359,127.22,127.21,8.66]
["bitfinex","SOLUSD",1764656952771,3.25462359,127.22,127.19,7.86199219]
["bitfinex","SOLUSD",1764656953100,43.81379698,127.25,127.21,8.66]
["bitfinex","SOLUSD",1764656953472,0.69,127.24,127.21,8.66]
["bitfinex","SOLUSD",1764656953692,7.85978149,127.23,127.21,8.66]
["bitfinex","SOLUSD",1764656953993,7.85978149,127.23,127.19,7.86199219]
["bitfinex","SOLUSD",1764656954181,2.56462359,127.2,127.19,7.86199219]
["bitfinex","SOLUSD",1764656954672,2.56462359,127.2,127.19,16.52199219]
["bitfinex","SOLUSD",1764656955008,2.56462359,127.2,127.19,7.86199219]
["bitfinex","SOLUSD",1764656955490,2.56462359,127.2,127.19,16.52199219]
["bitfinex","SOLUSD",1764656955690,2.56462359,127.2,127.19,7.86199219]
["bitfinex","SOLUSD",1764656956077,3.25462359,127.2,127.19,16.52199219]
["bitfinex","SOLUSD",1764656956690,0.69,127.21,127.19,16.52199219]
["bitfinex","SOLUSD",1764656956877,2.56462359,127.2,127.19,16.52199219]
["bitfinex","SOLUSD",1764656958097,2.56462359,127.21,127.19,16.52199219]
["bitfinex","SOLUSD",1764656958694,0.69,127.2,127.19,16.52199219]
["bitfinex","SOLUSD",1764656961484,3.25462359,127.21,127.19,16.52199219]
["bitfinex","SOLUSD",1764656961893,2.56462359,127.21,127.19,16.52199219]
["bitfinex","SOLUSD",1764656962204,3.25462359,127.25,127.2,11.97456851]
["bitfinex","SOLUSD",1764656962382,2.56462359,127.25,127.22,8.80994492]
["bitfinex","SOLUSD",1764656962582,2.56462359,127.25,127.23,8.66]
["bitfinex","SOLUSD",1764656962784,2.56462359,127.25,127.23,9.26]
["bitfinex","SOLUSD",1764656963375,2.56462359,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764656963592,3.25462359,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764656964205,2.56462359,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764656964587,2.56462359,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764656964787,2.56462359,127.26,127.25,8.66]
["bitfinex","SOLUSD",1764656965004,3.25462359,127.26,127.25,8.66]
["bitfinex","SOLUSD",1764656981128,0.69,127.26,127.25,8.66]
["bitfinex","SOLUSD",1764656981337,3.25462359,127.26,127.25,8.66]
["bitfinex","SOLUSD",1764656984449,4.69858164,127.26,127.25,8.66]
["bitfinex","SOLUSD",1764656985063,7.8566939,127.28,127.25,8.66]
["bitfinex","SOLUSD",1764656985229,4.00858164,127.26,127.25,8.66]
["bitfinex","SOLUSD",1764656985848,4.72858164,127.26,127.25,8.66]
["bitfinex","SOLUSD",1764656986147,4.00858164,127.27,127.25,16.51854616]
["bitfinex","SOLUSD",1764656986358,8.5766939,127.28,127.26,0.6]
["bitfinex","SOLUSD",1764656986359,4.00858164,127.28,127.26,0.6]
["bitfinex","SOLUSD",1764656986530,1e-08,127.29,127.27,8.80994492]
["bitfinex","SOLUSD",1764656986733,1e-08,127.29,127.28,17.46994492]
["bitfinex","SOLUSD",1764656987151,1e-08,127.29,127.28,18.06994492]
["bitfinex","SOLUSD",1764656987949,1e-08,127.29,127.28,25.92663882]
["bitfinex","SOLUSD",1764656989539,1e-08,127.29,127.28,29.93522046]
["bitfinex","SOLUSD",1764656989935,1e-08,127.29,127.28,33.08272016]
["bitfinex","SOLUSD",1764656995149,0.1,127.34,127.32,25.52080892]
["bitfinex","SOLUSD",1764656995453,0.1,127.34,127.33,21.47852656]
["bitfinex","SOLUSD",1764656995758,15.26749149,127.37,127.34,8.80994492]
["bitfinex","SOLUSD",1764656995957,15.26749149,127.37,127.36,8.80994492]
["bitfinex","SOLUSD",1764656996257,15.98749149,127.37,127.36,16.66170371]
["bitfinex","SOLUSD",1764656996471,15.98749149,127.37,127.36,25.32170371]
["bitfinex","SOLUSD",1764656997158,15.26749149,127.37,127.36,25.32170371]
["bitfinex","SOLUSD",1764656998168,15.98749149,127.37,127.36,25.32170371]
["bitfinex","SOLUSD",1764656999884,15.26749149,127.37,127.36,25.32170371]
["bitfinex","SOLUSD",1764657000248,15.26749149,127.37,127.36,29.83028535]
["bitfinex","SOLUSD",1764657000469,1e-08,127.38,127.36,29.83028535]
["bitfinex","SOLUSD",1764657000660,1e-08,127.38,127.37,29.12739056]
["bitfinex","SOLUSD",1764657001070,1e-08,127.38,127.37,48.86190902]
["bitfinex","SOLUSD",1764657001853,1e-08,127.38,127.37,65.37305136]
["bitfinex","SOLUSD",1764657006088,0.72000001,127.38,127.37,36.39560572]
["bitfinex","SOLUSD",1764657006601,0.72000001,127.38,127.37,36.2456608]
["bitfinex","SOLUSD",1764657006779,0.72000001,127.38,127.37,16.51114234]
["bitfinex","SOLUSD",1764657010380,1e-08,127.38,127.37,25.32108726]
["bitfinex","SOLUSD",1764657010570,1e-08,127.38,127.37,29.3296689]
["bitfinex","SOLUSD",1764657012605,1e-08,127.38,127.37,32.47568329]
["bitfinex","SOLUSD",1764657013776,1e-08,127.38,127.37,28.46710165]
["bitfinex","SOLUSD",1764657014279,1e-08,127.38,127.37,32.47568329]
["bitfinex","SOLUSD",1764657017595,1e-08,127.38,127.37,29.3296689]
["bitfinex","SOLUSD",1764657018793,1e-08,127.38,127.37,25.32108726]
["bitfinex","SOLUSD",1764657019004,1e-08,127.38,127.37,29.3296689]
["bitfinex","SOLUSD",1764657022220,1e-08,127.39,127.38,8.80994492]
["bitfinex","SOLUSD",1764657022531,1e-08,127.39,127.38,12.81852656]
["bitfinex","SOLUSD",1764657023391,1e-08,127.39,127.38,20.66905254]
["bitfinex","SOLUSD",1764657024136,1e-08,127.39,127.38,25.3004709]
["bitfinex","SOLUSD",1764657025900,0.70000001,127.39,127.38,16.6604709]
["bitfinex","SOLUSD",1764657026101,0.70000001,127.39,127.38,25.3004709]
["bitfinex","SOLUSD",1764657027200,1e-08,127.39,127.38,25.3004709]
["bitfinex","SOLUSD",1764657028625,1e-08,127.39,127.38,29.30905254]
["bitfinex","SOLUSD",1764657028928,1e-08,127.39,127.38,33.31763418]
["bitfinex","SOLUSD",1764657031598,19.71451846,127.43,127.42,8.80994492]
["bitfinex","SOLUSD",1764657031599,1e-08,127.43,127.42,8.80994492]
["bitfinex","SOLUSD",1764657031816,1e-08,127.43,127.42,21.45852656]
["bitfinex","SOLUSD",1764657032521,1e-08,127.43,127.42,8.80994492]
["bitfinex","SOLUSD",1764657032522,0.68000001,127.43,127.42,8.80994492]
["bitfinex","SOLUSD",1764657032825,0.68000001,127.43,127.42,17.46994492]
["bitfinex","SOLUSD",1764657033037,0.68000001,127.43,127.42,21.47852656]
["bitfinex","SOLUSD",1764657033239,1e-08,127.43,127.42,21.47852656]
["bitfinex","SOLUSD",1764657033403,4.00858164,127.47,127.46,16.65554353]
["bitfinex","SOLUSD",1764657033404,0.68,127.47,127.46,16.65554353]
["bitfinex","SOLUSD",1764657033604,0.68,127.47,127.46,29.32412517]
["bitfinex","SOLUSD",1764657033826,0.68,127.47,127.45,7.84610342]
["bitfinex","SOLUSD",1764657034002,0.68,127.47,127.46,8.66]
["bitfinex","SOLUSD",1764657034207,4.68858164,127.47,127.46,8.66]
["bitfinex","SOLUSD",1764657034435,0.68,127.47,127.46,8.66]
["bitfinex","SOLUSD",1764657035519,0.68,127.47,127.46,16.50559861]
["bitfinex","SOLUSD",1764657038714,0.68,127.47,127.46,25.31554353]
["bitfinex","SOLUSD",1764657038921,22.76154544,127.48,127.47,8.80994492]
["bitfinex","SOLUSD",1764657039223,22.76154544,127.48,127.47,12.81852656]
["bitfinex","SOLUSD",1764657039921,23.44154544,127.48,127.47,20.66350969]
["bitfinex","SOLUSD",1764657041353,22.76154544,127.48,127.47,20.66350969]
["bitfinex","SOLUSD",1764657042571,22.76154544,127.48,127.47,29.32350969]
["bitfinex","SOLUSD",1764657042952,23.45154544,127.48,127.47,16.65492805]
["bitfinex","SOLUSD",1764657043153,23.45154544,127.48,127.47,25.31492805]
["bitfinex","SOLUSD",1764657044381,23.45154544,127.48,127.47,27.86978397]
["bitfinex","SOLUSD",1764657044878,23.45154544,127.48,127.47,25.31492805]
["bitfinex","SOLUSD",1764657048167,23.45154544,127.48,127.47,16.65492805]
["bitfinex","SOLUSD",1764657048369,23.45154544,127.48,127.47,25.31492805]
["bitfinex","SOLUSD",1764657050593,23.45154544,127.48,127.47,17.46994492]
["bitfinex","SOLUSD",1764657050765,23.45154544,127.48,127.47,8.66]
["bitfinex","SOLUSD",1764657050961,23.45154544,127.48,127.46,7.84543491]
["bitfinex","SOLUSD",1764657051166,0.69,127.47,127.44,16.6567748]
["bitfinex","SOLUSD",1764657051399,0.69,127.47,127.45,8.66]
["bitfinex","SOLUSD",1764657051763,0.69,127.47,127.44,16.6567748]
["bitfinex","SOLUSD",1764657051975,3.24485592,127.47,127.45,8.66]
["bitfinex","SOLUSD",1764657052473,0.69,127.46,127.45,8.66]
["bitfinex","SOLUSD",1764657053088,0.69,127.46,127.43,7.84723672]
["bitfinex","SOLUSD",1764657053295,0.69,127.46,127.45,8.66]
["bitfinex","SOLUSD",1764657053591,3.24485592,127.46,127.45,8.66]
["bitfinex","SOLUSD",1764657053781,0.69,127.46,127.45,8.66]
["bitfinex","SOLUSD",1764657054499,0.69,127.46,127.43,7.84703116]
["bitfinex","SOLUSD",1764657054708,3.24485592,127.46,127.45,8.66]
["bitfinex","SOLUSD",1764657055194,3.24485592,127.46,127.43,7.84703116]
["bitfinex","SOLUSD",1764657055503,2.55485592,127.46,127.45,8.66]
["bitfinex","SOLUSD",1764657055706,10.40051126,127.46,127.42,16.65781812]
["bitfinex","SOLUSD",1764657055874,2.55485592,127.44,127.43,8.66]
["bitfinex","SOLUSD",1764657056277,3.24485592,127.44,127.43,8.66]
["bitfinex","SOLUSD",1764657056688,0.69,127.44,127.43,8.66]
["bitfinex","SOLUSD",1764657057971,0.69,127.44,127.42,7.84794375]
["bitfinex","SOLUSD",1764657058181,0.69,127.44,127.43,8.66]
["bitfinex","SOLUSD",1764657059707,3.24485592,127.44,127.41,7.84858154]
["bitfinex","SOLUSD",1764657059878,3.24485592,127.44,127.39,2.55485592]
["bitfinex","SOLUSD",1764657059879,2.55485592,127.43,127.4,7.84911156]
["bitfinex","SOLUSD",1764657060078,0.69,127.43,127.42,8.66]
["bitfinex","SOLUSD",1764657060305,0.69,127.44,127.42,11.21485592]
["bitfinex","SOLUSD",1764657060487,22.76154544,127.48,127.43,8.80994492]
["bitfinex","SOLUSD",1764657060678,0.69,127.47,127.43,11.36480084]
["bitfinex","SOLUSD",1764657060998,0.69,127.47,127.44,2.55485592]
["bitfinex","SOLUSD",1764657061307,0.69,127.47,127.45,8.66]
["bitfinex","SOLUSD",1764657061600,0.69,127.47,127.45,16.50599827]
["bitfinex","SOLUSD",1764657071699,3.24485592,127.47,127.45,16.50599827]
["bitfinex","SOLUSD",1764657071916,3.24485592,127.47,127.45,8.66]
["bitfinex","SOLUSD",1764657072124,0.72,127.46,127.44,7.84674636]
["bitfinex","SOLUSD",1764657073022,3.27485592,127.46,127.44,7.84674636]
["bitfinex","SOLUSD",1764657073329,3.27485592,127.46,127.45,8.66]
["bitfinex","SOLUSD",1764657073499,2.55485592,127.46,127.45,8.66]
["bitfinex","SOLUSD",1764657074018,3.27485592,127.46,127.45,8.66]
["bitfinex","SOLUSD",1764657075509,0.72,127.46,127.45,8.66]
["bitfinex","SOLUSD",1764657077934,3.27485592,127.46,127.45,8.66]
["bitfinex","SOLUSD",1764657080124,11.12045453,127.46,127.45,8.66]
["bitfinex","SOLUSD",1764657080627,11.12045453,127.46,127.41,7.84867749]
["bitfinex","SOLUSD",1764657080835,3.27485592,127.45,127.41,16.65862241]
["bitfinex","SOLUSD",1764657081035,3.27485592,127.45,127.42,8.66]
["bitfinex","SOLUSD",1764657081213,0.72,127.44,127.42,8.66]
["bitfinex","SOLUSD",1764657081832,0.72,127.44,127.41,16.65862241]
["bitfinex","SOLUSD",1764657082035,0.72,127.44,127.42,7.84804596]
["bitfinex","SOLUSD",1764657082204,0.72,127.44,127.43,8.66]
["bitfinex","SOLUSD",1764657082404,0.72,127.44,127.42,7.84804596]
["bitfinex","SOLUSD",1764657082633,0.72,127.44,127.43,8.66]
["bitfinex","SOLUSD",1764657084125,0.72,127.45,127.43,8.66]
["bitfinex","SOLUSD",1764657086713,26.03640136,127.48,127.44,8.80994492]
["bitfinex","SOLUSD",1764657086909,22.76154544,127.48,127.44,8.80994492]
["bitfinex","SOLUSD",1764657087136,0.72,127.47,127.44,8.80994492]
["bitfinex","SOLUSD",1764657088127,3.27485592,127.47,127.43,36.12572638]
["bitfinex","SOLUSD",1764657088943,0.72,127.46,127.43,36.12572638]
["bitfinex","SOLUSD",1764657090832,3.27485592,127.46,127.43,7.84711224]
["bitfinex","SOLUSD",1764657091030,2.55485592,127.45,127.44,8.66]
["bitfinex","SOLUSD",1764657091225,3.27485592,127.45,127.44,8.66]
["bitfinex","SOLUSD",1764657091638,0.72,127.45,127.44,8.66]
["bitfinex","SOLUSD",1764657097837,3.27485592,127.45,127.44,8.66]
["bitfinex","SOLUSD",1764657098428,0.72,127.45,127.44,8.66]
["bitfinex","SOLUSD",1764657098622,0.72,127.45,127.4,11.36480084]
["bitfinex","SOLUSD",1764657098946,0.72,127.45,127.41,7.84867749]
["bitfinex","SOLUSD",1764657099328,0.66,127.46,127.42,17.46994492]
["bitfinex","SOLUSD",1764657099637,0.66,127.46,127.43,8.66]
["bitfinex","SOLUSD",1764657100023,16.308864,127.47,127.44,8.66]
["bitfinex","SOLUSD",1764657100346,22.76154544,127.48,127.44,8.66]
["bitfinex","SOLUSD",1764657100526,0.66,127.47,127.44,8.66]
["bitfinex","SOLUSD",1764657101756,0.66,127.47,127.44,16.50639482]
["bitfinex","SOLUSD",1764657101949,22.76154544,127.48,127.44,16.50639482]
["bitfinex","SOLUSD",1764657102141,23.47154544,127.48,127.44,16.50639482]
["bitfinex","SOLUSD",1764657102455,0.71,127.47,127.44,16.50639482]
["bitfinex","SOLUSD",1764657104854,0.71,127.47,127.44,8.80994492]
["bitfinex","SOLUSD",1764657105056,0.71,127.47,127.45,8.64]
["bitfinex","SOLUSD",1764657106562,0.71,127.47,127.45,16.48615612]
["bitfinex","SOLUSD",1764657107441,0.71,127.47,127.45,7.84615612]
["bitfinex","SOLUSD",1764657107640,0.71,127.47,127.46,8.64]
["bitfinex","SOLUSD",1764657109154,0.71,127.47,127.45,7.84615612]
["bitfinex","SOLUSD",1764657109334,22.76154544,127.48,127.46,21.44467927]
["bitfinex","SOLUSD",1764657110467,22.76154544,127.48,127.46,17.44994492]
["bitfinex","SOLUSD",1764657111447,22.76154544,127.48,127.47,16.65492805]
["bitfinex","SOLUSD",1764657117361,23.47154544,127.48,127.47,16.65492805]
["bitfinex","SOLUSD",1764657118248,22.76154544,127.48,127.47,16.65492805]
["bitfinex","SOLUSD",1764657119541,23.47154544,127.48,127.47,16.65492805]
["bitfinex","SOLUSD",1764657119946,23.47154544,127.48,127.47,8.80994492]
["bitfinex","SOLUSD",1764657120169,22.76154544,127.48,127.47,8.80994492]
["bitfinex","SOLUSD",1764657121150,22.76154544,127.48,127.47,16.65492805]
["bitfinex","SOLUSD",1764657121558,23.47154544,127.48,127.47,16.65492805]
["bitfinex","SOLUSD",1764657122675,23.47154544,127.48,127.47,25.29492805]
["bitfinex","SOLUSD",1764657124476,23.47154544,127.48,127.47,8.64]
["bitfinex","SOLUSD",1764657125149,27.46627979,127.48,127.43,43.08950243]
["bitfinex","SOLUSD",1764657125351,4.70473435,127.47,127.44,16.48682988]
["bitfinex","SOLUSD",1764657125757,0.71,127.46,127.44,16.48682988]
["bitfinex","SOLUSD",1764657128276,0.71,127.46,127.44,8.64]
["bitfinex","SOLUSD",1764657128487,4.70473435,127.46,127.44,8.64]
["bitfinex","SOLUSD",1764657128968,0.71,127.45,127.44,8.64]
["bitfinex","SOLUSD",1764657130376,0.71,127.46,127.44,8.64]
["bitfinex","SOLUSD",1764657131884,0.71,127.46,127.43,16.65686095]
["bitfinex","SOLUSD",1764657132066,0.71,127.46,127.44,8.64]
["bitfinex","SOLUSD",1764657132384,3.99473435,127.47,127.44,8.64]
["bitfinex","SOLUSD",1764657132559,35.28092409,127.48,127.44,8.64]
["bitfinex","SOLUSD",1764657132760,22.76154544,127.48,127.47,8.80994492]
["bitfinex","SOLUSD",1764657132976,22.76154544,127.48,127.47,21.44467927]
["bitfinex","SOLUSD",1764657134261,22.76154544,127.48,127.47,29.2896624]
["bitfinex","SOLUSD",1764657139873,0.1,127.51,127.47,104.43589989]
["bitfinex","SOLUSD",1764657140064,0.1,127.51,127.5,12.80467927]
["bitfinex","SOLUSD",1764657140264,0.1,127.51,127.5,17.44994492]
["bitfinex","SOLUSD",1764657141394,0.1,127.51,127.5,25.29308217]
["bitfinex","SOLUSD",1764657143167,0.78,127.51,127.5,25.29308217]
["bitfinex","SOLUSD",1764657143874,0.1,127.51,127.5,25.29308217]
["bitfinex","SOLUSD",1764657144977,0.1,127.51,127.5,29.28781652]
["bitfinex","SOLUSD",1764657145177,0.1,127.51,127.5,20.64781652]
["bitfinex","SOLUSD",1764657145379,0.1,127.51,127.5,29.28781652]
["bitfinex","SOLUSD",1764657146589,0.1,127.51,127.5,16.65308217]
["bitfinex","SOLUSD",1764657146787,0.1,127.51,127.5,29.28781652]
["bitfinex","SOLUSD",1764657146988,0.1,127.51,127.5,20.64781652]
["bitfinex","SOLUSD",1764657147191,0.1,127.51,127.5,29.28781652]
["bitfinex","SOLUSD",1764657147494,0.1,127.51,127.5,20.64781652]
["bitfinex","SOLUSD",1764657147684,0.1,127.51,127.5,29.28781652]
["bitfinex","SOLUSD",1764657147886,0.1,127.51,127.5,20.64781652]
["bitfinex","SOLUSD",1764657148071,0.78,127.51,127.5,16.65308217]
["bitfinex","SOLUSD",1764657148271,0.78,127.51,127.5,25.29308217]
["bitfinex","SOLUSD",1764657148666,0.1,127.51,127.5,16.65308217]
["bitfinex","SOLUSD",1764657148991,4.77473435,127.51,127.5,8.64]
["bitfinex","SOLUSD",1764657149394,0.78,127.51,127.5,8.64]
["bitfinex","SOLUSD",1764657150268,4.77473435,127.51,127.5,8.64]
["bitfinex","SOLUSD",1764657152278,0.78,127.51,127.5,8.64]
["bitfinex","SOLUSD",1764657152473,0.78,127.51,127.5,17.44994492]
["bitfinex","SOLUSD",1764657152679,0.1,127.51,127.5,29.28781652]
["bitfinex","SOLUSD",1764657153977,0.78,127.51,127.5,17.44994492]
["bitfinex","SOLUSD",1764657154378,0.78,127.51,127.5,25.29308217]
["bitfinex","SOLUSD",1764657154785,0.1,127.51,127.5,29.28781652]
["bitfinex","SOLUSD",1764657155676,0.1,127.51,127.5,25.29308217]
["bitfinex","SOLUSD",1764657156378,0.1,127.51,127.5,29.28781652]
["bitfinex","SOLUSD",1764657156983,0.1,127.51,127.5,25.29308217]
["bitfinex","SOLUSD",1764657157192,0.1,127.51,127.5,17.44994492]
["bitfinex","SOLUSD",1764657157382,0.8,127.51,127.5,8.64]
["bitfinex","SOLUSD",1764657158198,12.63727979,127.51,127.45,16.65615912]
["bitfinex","SOLUSD",1764657158392,3.99473435,127.5,127.47,8.80994492]
["bitfinex","SOLUSD",1764657158597,4.69473435,127.5,127.48,8.64]
["bitfinex","SOLUSD",1764657158802,0.7,127.49,127.48,8.64]
["bitfinex","SOLUSD",1764657158996,4.69473435,127.49,127.44,7.84655924]
["bitfinex","SOLUSD",1764657159316,3.99473435,127.48,127.45,17.44994492]
["bitfinex","SOLUSD",1764657159526,0.7,127.48,127.46,8.80994492]
["bitfinex","SOLUSD",1764657159684,3.99473435,127.5,127.47,8.64]
["bitfinex","SOLUSD",1764657160297,0.7,127.49,127.47,16.4847754]
["bitfinex","SOLUSD",1764657160478,0.7,127.5,127.48,8.80994492]
["bitfinex","SOLUSD",1764657160695,0.7,127.5,127.49,8.64]
["bitfinex","SOLUSD",1764657162213,0.7,127.5,127.49,25.29369737]
["bitfinex","SOLUSD",1764657163913,0.7,127.5,127.49,8.64]
["bitfinex","SOLUSD",1764657164420,0.1,127.51,127.49,16.48375245]
["bitfinex","SOLUSD",1764657164619,0.1,127.51,127.5,8.80994492]
["bitfinex","SOLUSD",1764657165109,0.1,127.51,127.5,12.80467927]
["bitfinex","SOLUSD",1764657166521,0.1,127.51,127.5,20.64781652]
["bitfinex","SOLUSD",1764657168418,0.1,127.51,127.5,19.20670433]
["bitfinex","SOLUSD",1764657170118,0.1,127.51,127.5,16.65308217]
["bitfinex","SOLUSD",1764657170303,0.1,127.51,127.5,25.29308217]
["bitfinex","SOLUSD",1764657171318,0.1,127.51,127.5,16.65308217]
["bitfinex","SOLUSD",1764657171623,0.1,127.51,127.5,27.84670433]
["bitfinex","SOLUSD",1764657175321,0.1,127.51,127.5,25.29308217]
["bitfinex","SOLUSD",1764657175501,0.1,127.51,127.5,27.84670433]
["bitfinex","SOLUSD",1764657184053,0.79,127.51,127.5,16.65308217]
["bitfinex","SOLUSD",1764657184338,0.79,127.51,127.5,25.29308217]
["bitfinex","SOLUSD",1764657188340,0.1,127.51,127.5,25.29308217]
["bitfinex","SOLUSD",1764657188946,0.79,127.51,127.5,25.29308217]
["bitfinex","SOLUSD",1764657189546,0.79,127.51,127.5,16.65308217]
["bitfinex","SOLUSD",1764657189731,0.1,127.51,127.5,25.29308217]
["bitfinex","SOLUSD",1764657190843,0.79,127.51,127.5,25.29308217]
["bitfinex","SOLUSD",1764657196452,0.1,127.51,127.5,25.29308217]
["bitfinex","SOLUSD",1764657196628,0.1,127.51,127.5,44.15556833]
["bitfinex","SOLUSD",1764657198130,0.79,127.51,127.5,44.15556833]
["bitfinex","SOLUSD",1764657198449,0.79,127.51,127.5,41.60194617]
["bitfinex","SOLUSD",1764657199152,0.1,127.51,127.5,44.15556833]
["bitfinex","SOLUSD",1764657202152,0.1,127.52,127.5,63.76341146]
["bitfinex","SOLUSD",1764657202348,0.1,127.52,127.51,11.36356708]
["bitfinex","SOLUSD",1764657203152,0.1,127.52,127.51,19.20608923]
["bitfinex","SOLUSD",1764657209737,0.79,127.52,127.51,19.20608923]
["bitfinex","SOLUSD",1764657209941,0.79,127.52,127.51,16.65246707]
["bitfinex","SOLUSD",1764657210146,0.79,127.52,127.51,25.29246707]
["bitfinex","SOLUSD",1764657210446,0.79,127.52,127.51,16.65246707]
["bitfinex","SOLUSD",1764657210654,0.79,127.52,127.51,25.29246707]
["bitfinex","SOLUSD",1764657211352,0.79,127.52,127.51,16.65246707]
["bitfinex","SOLUSD",1764657211646,0.79,127.52,127.51,25.29246707]
["bitfinex","SOLUSD",1764657211850,3.34362216,127.52,127.48,8.80994492]
["bitfinex","SOLUSD",1764657212053,2.55362216,127.51,127.49,8.64]
["bitfinex","SOLUSD",1764657212248,0.71,127.51,127.49,8.64]
["bitfinex","SOLUSD",1764657212443,0.1,127.52,127.5,11.36356708]
["bitfinex","SOLUSD",1764657212647,0.1,127.52,127.51,20.00356708]
["bitfinex","SOLUSD",1764657213235,0.1,127.52,127.51,17.44994492]
["bitfinex","SOLUSD",1764657213441,0.1,127.52,127.51,20.00356708]
["bitfinex","SOLUSD",1764657214937,0.1,127.52,127.51,27.84608923]
["bitfinex","SOLUSD",1764657215132,27.21857241,127.54,127.53,16.308864]
["bitfinex","SOLUSD",1764657215133,26.50857241,127.54,127.53,16.308864]
["bitfinex","SOLUSD",1764657215351,27.21857241,127.54,127.53,36.31243108]
["bitfinex","SOLUSD",1764657216340,27.21857241,127.54,127.53,17.44994492]
["bitfinex","SOLUSD",1764657217247,27.21857241,127.54,127.53,25.29123716]
["bitfinex","SOLUSD",1764657220958,27.21857241,127.54,127.53,27.84485932]
["bitfinex","SOLUSD",1764657221256,27.21857241,127.54,127.53,25.29123716]
["bitfinex","SOLUSD",1764657221454,26.50857241,127.54,127.53,27.84485932]
["bitfinex","SOLUSD",1764657221651,27.21857241,127.54,127.53,27.84485932]
["bitfinex","SOLUSD",1764657222650,27.21857241,127.54,127.53,25.29123716]
["bitfinex","SOLUSD",1764657224764,27.21857241,127.54,127.53,27.84485932]
["bitfinex","SOLUSD",1764657227369,27.21857241,127.54,127.53,25.29123716]
["bitfinex","SOLUSD",1764657230574,27.21857241,127.54,127.53,8.80994492]
["bitfinex","SOLUSD",1764657230753,27.21857241,127.54,127.53,8.64]
["bitfinex","SOLUSD",1764657230953,27.21857241,127.54,127.53,25.29123716]
["bitfinex","SOLUSD",1764657231372,27.21857241,127.54,127.53,8.64]
["bitfinex","SOLUSD",1764657231955,39.04786972,127.54,127.53,6.48]
["bitfinex","SOLUSD",1764657232256,39.04786972,127.54,127.51,8.64]
["bitfinex","SOLUSD",1764657232465,3.98861988,127.52,127.51,8.64]
["bitfinex","SOLUSD",1764657232848,4.69861988,127.52,127.51,8.64]
["bitfinex","SOLUSD",1764657233754,12.54052703,127.52,127.51,8.64]
["bitfinex","SOLUSD",1764657234176,4.69861988,127.52,127.51,8.64]
["bitfinex","SOLUSD",1764657234377,12.54052703,127.52,127.51,8.64]
["bitfinex","SOLUSD",1764657236607,0.71,127.52,127.51,8.64]
["bitfinex","SOLUSD",1764657240874,39.04799678,127.54,127.51,8.64]
["bitfinex","SOLUSD",1764657241186,0.71,127.53,127.51,8.64]
["bitfinex","SOLUSD",1764657241596,4.69861988,127.53,127.51,8.64]
["bitfinex","SOLUSD",1764657241994,3.98861988,127.53,127.51,8.64]
["bitfinex","SOLUSD",1764657242284,0.71,127.53,127.51,16.48243179]
["bitfinex","SOLUSD",1764657244485,4.69861988,127.53,127.51,8.64]
["bitfinex","SOLUSD",1764657244690,12.53995577,127.53,127.51,8.64]
["bitfinex","SOLUSD",1764657244874,0.71,127.52,127.51,8.64]
["bitfinex","SOLUSD",1764657245294,0.71,127.52,127.5,16.65304708]
["bitfinex","SOLUSD",1764657245493,4.69861988,127.52,127.51,8.64]
["bitfinex","SOLUSD",1764657245992,12.54052703,127.52,127.51,8.64]
["bitfinex","SOLUSD",1764657250300,42.81743641,127.54,127.51,8.64]
["bitfinex","SOLUSD",1764657250592,26.50857241,127.54,127.52,9.48994492]
["bitfinex","SOLUSD",1764657250793,30.49719229,127.54,127.52,9.48994492]
["bitfinex","SOLUSD",1764657251873,30.49719229,127.54,127.52,17.33145177]
["bitfinex","SOLUSD",1764657252307,31.16719229,127.54,127.52,16.65145177]
["bitfinex","SOLUSD",1764657252797,30.49719229,127.54,127.52,16.65145177]
["bitfinex","SOLUSD",1764657256091,3.98861988,127.53,127.52,16.65145177]
["bitfinex","SOLUSD",1764657256394,3.98861988,127.53,127.52,17.32145177]
["bitfinex","SOLUSD",1764657257404,3.98861988,127.53,127.52,16.65145177]
["bitfinex","SOLUSD",1764657257573,3.98861988,127.53,127.52,17.32145177]
["bitfinex","SOLUSD",1764657257889,30.49719229,127.54,127.52,16.65145177]
["bitfinex","SOLUSD",1764657258074,35.01924984,127.54,127.53,8.64]
["bitfinex","SOLUSD",1764657258274,39.00786972,127.54,127.53,8.64]
["bitfinex","SOLUSD",1764657258475,35.01924984,127.54,127.53,8.64]
["bitfinex","SOLUSD",1764657258674,39.00786972,127.54,127.53,8.64]
["bitfinex","SOLUSD",1764657260980,55.31673372,127.54,127.48,32.51849863]
["bitfinex","SOLUSD",1764657261289,3.98861988,127.51,127.49,8.64]
["bitfinex","SOLUSD",1764657262703,3.98861988,127.51,127.49,9.34]
["bitfinex","SOLUSD",1764657262999,4.70861988,127.5,127.47,16.65479175]
["bitfinex","SOLUSD",1764657263177,4.70861988,127.5,127.48,8.64]
["bitfinex","SOLUSD",1764657264400,3.98861988,127.49,127.48,8.64]
["bitfinex","SOLUSD",1764657264597,0.72,127.53,127.49,9.50994492]
["bitfinex","SOLUSD",1764657264780,3.98861988,127.52,127.49,9.50994492]
["bitfinex","SOLUSD",1764657264980,4.70861988,127.52,127.49,9.50994492]
["bitfinex","SOLUSD",1764657265937,4.70861988,127.52,127.49,17.35348242]
["bitfinex","SOLUSD",1764657266502,7.84152593,127.53,127.49,17.35348242]
["bitfinex","SOLUSD",1764657266704,4.70861988,127.52,127.49,17.35348242]
["bitfinex","SOLUSD",1764657267475,4.70861988,127.52,127.5,8.64]
["bitfinex","SOLUSD",1764657267679,11.83014581,127.53,127.5,8.64]
["bitfinex","SOLUSD",1764657267880,12.55014581,127.53,127.5,9.34]
["bitfinex","SOLUSD",1764657268995,12.55014581,127.53,127.5,8.64]
["bitfinex","SOLUSD",1764657269397,0.72,127.53,127.5,16.48304057]
["bitfinex","SOLUSD",1764657269702,4.70861988,127.53,127.5,17.18304057]
["bitfinex","SOLUSD",1764657270585,4.70861988,127.52,127.5,8.64]
["bitfinex","SOLUSD",1764657271704,3.98861988,127.52,127.5,8.64]
["bitfinex","SOLUSD",1764657272007,8.56172943,127.53,127.5,8.64]
["bitfinex","SOLUSD",1764657272204,3.98861988,127.52,127.5,8.64]
["bitfinex","SOLUSD",1764657272908,8.56172943,127.53,127.5,8.64]
["bitfinex","SOLUSD",1764657273085,3.98861988,127.52,127.5,8.64]
["bitfinex","SOLUSD",1764657273687,8.56172943,127.53,127.51,0.7]
["bitfinex","SOLUSD",1764657273688,3.98861988,127.53,127.51,0.7]
["bitfinex","SOLUSD",1764657274009,3.98861988,127.53,127.52,8.64]
["bitfinex","SOLUSD",1764657274197,4.70861988,127.53,127.52,8.64]
["bitfinex","SOLUSD",1764657275909,26.50857241,127.54,127.52,9.34]
["bitfinex","SOLUSD",1764657276491,26.50857241,127.54,127.52,17.18187258]
["bitfinex","SOLUSD",1764657277311,30.49719229,127.54,127.52,17.18187258]
["bitfinex","SOLUSD",1764657277503,31.15719229,127.54,127.52,8.64]
["bitfinex","SOLUSD",1764657277703,30.49719229,127.54,127.52,8.64]
["bitfinex","SOLUSD",1764657278021,30.49719229,127.54,127.52,9.32]
["bitfinex","SOLUSD",1764657278522,26.50857241,127.54,127.52,16.48139856]
["bitfinex","SOLUSD",1764657278698,26.50857241,127.54,127.53,0.68]
["bitfinex","SOLUSD",1764657279490,26.50857241,127.54,127.53,8.52129224]
["bitfinex","SOLUSD",1764657279807,26.50857241,127.54,127.53,17.33123716]
["bitfinex","SOLUSD",1764657280009,26.50857241,127.54,127.53,21.31985704]
["bitfinex","SOLUSD",1764657289515,30.35559939,127.59,127.54,8.80994492]
["bitfinex","SOLUSD",1764657289821,30.35559939,127.59,127.57,12.7985648]
["bitfinex","SOLUSD",1764657290024,30.35559939,127.59,127.58,9.33]
["bitfinex","SOLUSD",1764657290510,30.35559939,127.59,127.58,16.47821915]
["bitfinex","SOLUSD",1764657290923,30.35559939,127.59,127.58,28.52922044]
["bitfinex","SOLUSD",1764657292714,30.35559939,127.59,127.58,25.97816407]
["bitfinex","SOLUSD",1764657293028,30.35559939,127.59,127.58,25.28816407]
["bitfinex","SOLUSD",1764657293933,30.35559939,127.59,127.58,25.97816407]
["bitfinex","SOLUSD",1764657294318,30.35559939,127.59,127.58,25.28816407]
["bitfinex","SOLUSD",1764657294637,30.35559939,127.59,127.58,17.44994492]
["bitfinex","SOLUSD",1764657294803,30.35559939,127.59,127.58,25.28816407]
["bitfinex","SOLUSD",1764657295306,33.56665576,127.59,127.58,8.64]
["bitfinex","SOLUSD",1764657296406,30.35559939,127.59,127.58,8.64]
["bitfinex","SOLUSD",1764657297426,31.01559939,127.59,127.58,8.64]
["bitfinex","SOLUSD",1764657297629,33.56665576,127.59,127.58,8.64]
["bitfinex","SOLUSD",1764657298209,31.01559939,127.59,127.58,8.64]
["bitfinex","SOLUSD",1764657300438,33.56665576,127.59,127.58,8.64]
["bitfinex","SOLUSD",1764657301062,31.01559939,127.59,127.58,8.64]
["bitfinex","SOLUSD",1764657301258,33.56665576,127.59,127.58,8.64]
["bitfinex","SOLUSD",1764657301668,31.01559939,127.59,127.58,8.64]
["bitfinex","SOLUSD",1764657302041,30.35559939,127.59,127.58,8.64]
["bitfinex","SOLUSD",1764657302561,30.35559939,127.59,127.58,28.52922044]
["bitfinex","SOLUSD",1764657305269,30.35559939,127.59,127.58,25.97816407]
["bitfinex","SOLUSD",1764657305449,30.35559939,127.59,127.58,28.52922044]
["bitfinex","SOLUSD",1764657305769,30.35559939,127.59,127.58,19.88922044]
["bitfinex","SOLUSD",1764657305941,30.35559939,127.59,127.58,28.52922044]
["bitfinex","SOLUSD",1764657306944,30.35559939,127.59,127.58,19.88922044]
["bitfinex","SOLUSD",1764657307162,30.35559939,127.59,127.58,28.52922044]
["bitfinex","SOLUSD",1764657308669,30.35559939,127.59,127.58,19.88922044]
["bitfinex","SOLUSD",1764657308870,30.35559939,127.59,127.58,28.52922044]
["bitfinex","SOLUSD",1764657311373,30.35559939,127.59,127.58,25.97816407]
["bitfinex","SOLUSD",1764657311749,30.35559939,127.59,127.58,28.52922044]
["bitfinex","SOLUSD",1764657312167,31.03559939,127.59,127.58,16.64816407]
["bitfinex","SOLUSD",1764657312366,33.58665576,127.59,127.58,8.64]
["bitfinex","SOLUSD",1764657313475,32.90665576,127.59,127.58,8.64]
["bitfinex","SOLUSD",1764657313972,33.58665576,127.59,127.58,8.64]
["bitfinex","SOLUSD",1764657316684,41.42426058,127.59,127.58,8.64]
["bitfinex","SOLUSD",1764657317082,38.87320421,127.59,127.58,8.64]
["bitfinex","SOLUSD",1764657317387,41.42426058,127.59,127.58,8.64]
["bitfinex","SOLUSD",1764657317758,33.58665576,127.59,127.58,8.64]
["bitfinex","SOLUSD",1764657318580,33.58665576,127.59,127.57,8.64]
["bitfinex","SOLUSD",1764657318782,0.68,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764657319083,33.58665576,127.59,127.57,8.64]
["bitfinex","SOLUSD",1764657319276,0.68,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764657319454,33.58665576,127.59,127.57,8.64]
["bitfinex","SOLUSD",1764657319784,0.68,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764657322657,3.23105637,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764657322979,0.68,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764657323587,3.23105637,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764657328279,13.62033189,127.58,127.52,7.84183086]
["bitfinex","SOLUSD",1764657328477,2.55105637,127.55,127.52,17.14183086]
["bitfinex","SOLUSD",1764657328991,2.55105637,127.54,127.52,17.14183086]
["bitfinex","SOLUSD",1764657329176,3.23105637,127.54,127.52,16.48183086]
["bitfinex","SOLUSD",1764657329687,3.23105637,127.53,127.52,8.64]
["bitfinex","SOLUSD",1764657330580,2.55105637,127.53,127.52,8.64]
["bitfinex","SOLUSD",1764657330791,3.23105637,127.53,127.52,8.64]
["bitfinex","SOLUSD",1764657331003,2.55105637,127.54,127.52,8.64]
["bitfinex","SOLUSD",1764657331171,2.55105637,127.54,127.51,7.84222118]
["bitfinex","SOLUSD",1764657331172,3.27105637,127.54,127.53,8.64]
["bitfinex","SOLUSD",1764657331693,11.11177062,127.54,127.53,8.64]
["bitfinex","SOLUSD",1764657331880,11.11177062,127.54,127.5,8.80994492]
["bitfinex","SOLUSD",1764657332063,2.55105637,127.54,127.51,8.64]
["bitfinex","SOLUSD",1764657332264,3.27105637,127.54,127.5,17.34305633]
["bitfinex","SOLUSD",1764657332474,2.55105637,127.54,127.51,8.64]
["bitfinex","SOLUSD",1764657332671,3.27105637,127.54,127.52,8.64]
["bitfinex","SOLUSD",1764657332874,2.55105637,127.56,127.53,8.80994492]
["bitfinex","SOLUSD",1764657333181,3.27105637,127.56,127.53,9.49994492]
["bitfinex","SOLUSD",1764657333685,3.27105637,127.56,127.53,17.34108985]
["bitfinex","SOLUSD",1764657333873,2.55105637,127.56,127.53,17.34108985]
["bitfinex","SOLUSD",1764657334464,2.55105637,127.57,127.54,0.69]
["bitfinex","SOLUSD",1764657334679,11.10951785,127.58,127.55,8.64]
["bitfinex","SOLUSD",1764657335088,10.38951785,127.58,127.55,8.64]
["bitfinex","SOLUSD",1764657335387,3.27105637,127.57,127.55,8.64]
["bitfinex","SOLUSD",1764657335970,11.11004423,127.57,127.55,8.64]
["bitfinex","SOLUSD",1764657337961,2.55105637,127.56,127.55,8.64]
["bitfinex","SOLUSD",1764657338184,10.39050447,127.56,127.55,8.64]
["bitfinex","SOLUSD",1764657338387,11.11050447,127.56,127.55,8.64]
["bitfinex","SOLUSD",1764657339186,11.11050447,127.56,127.53,8.64]
["bitfinex","SOLUSD",1764657339391,3.27105637,127.55,127.53,8.64]
["bitfinex","SOLUSD",1764657340169,0.72,127.55,127.53,8.64]
["bitfinex","SOLUSD",1764657342190,10.39050447,127.56,127.53,9.36]
["bitfinex","SOLUSD",1764657342394,8.5394481,127.56,127.53,9.36]
["bitfinex","SOLUSD",1764657343093,11.09050447,127.56,127.53,9.36]
["bitfinex","SOLUSD",1764657343297,11.09050447,127.56,127.53,8.64]
["bitfinex","SOLUSD",1764657344299,11.09050447,127.56,127.53,9.36]
["bitfinex","SOLUSD",1764657348599,2.55105637,127.55,127.53,9.36]
["bitfinex","SOLUSD",1764657348897,3.25105637,127.55,127.53,8.64]
["bitfinex","SOLUSD",1764657349296,3.25105637,127.54,127.53,8.64]
["bitfinex","SOLUSD",1764657349996,10.3917338,127.54,127.53,8.64]
["bitfinex","SOLUSD",1764657351994,10.39122015,127.55,127.53,8.64]
["bitfinex","SOLUSD",1764657352380,12.53008393,127.55,127.53,8.64]
["bitfinex","SOLUSD",1764657352989,4.68992015,127.54,127.48,4.09826447]
["bitfinex","SOLUSD",1764657353198,3.98992015,127.53,127.5,9.52994492]
["bitfinex","SOLUSD",1764657353583,3.98992015,127.53,127.5,8.80994492]
["bitfinex","SOLUSD",1764657353798,3.98992015,127.53,127.51,0.72]
["bitfinex","SOLUSD",1764657353973,3.98992015,127.53,127.52,8.64]
["bitfinex","SOLUSD",1764657355603,11.83121239,127.53,127.52,8.64]
["bitfinex","SOLUSD",1764657355806,12.53121239,127.53,127.52,8.64]
["bitfinex","SOLUSD",1764657357910,12.53121239,127.53,127.5,8.64]
["bitfinex","SOLUSD",1764657358203,3.98992015,127.52,127.5,8.64]
["bitfinex","SOLUSD",1764657358390,3.98992015,127.52,127.5,9.36]
["bitfinex","SOLUSD",1764657358586,11.83121239,127.53,127.5,8.64]
["bitfinex","SOLUSD",1764657358783,11.83121239,127.53,127.5,9.36]
["bitfinex","SOLUSD",1764657359806,7.8394481,127.56,127.52,3.98992015]
["bitfinex","SOLUSD",1764657360105,7.8394481,127.56,127.53,9.36]
["bitfinex","SOLUSD",1764657360308,12.52936825,127.56,127.53,9.36]
["bitfinex","SOLUSD",1764657360797,11.82936825,127.56,127.53,9.36]
["bitfinex","SOLUSD",1764657360983,7.8394481,127.56,127.54,0.72]
["bitfinex","SOLUSD",1764657362105,32.12673077,127.57,127.54,0.72]
["bitfinex","SOLUSD",1764657363014,12.52875373,127.57,127.54,0.72]
["bitfinex","SOLUSD",1764657363501,3.98992015,127.56,127.53,16.48116099]
["bitfinex","SOLUSD",1764657363800,4.68992015,127.56,127.53,9.36]
["bitfinex","SOLUSD",1764657364383,12.52974476,127.56,127.53,9.36]
["bitfinex","SOLUSD",1764657365198,12.52974476,127.56,127.53,8.64]
["bitfinex","SOLUSD",1764657365199,3.98992015,127.55,127.53,8.64]
["bitfinex","SOLUSD",1764657365996,4.68992015,127.55,127.53,8.64]
["bitfinex","SOLUSD",1764657366200,4.68992015,127.54,127.5,0.72]
["bitfinex","SOLUSD",1764657366384,3.98992015,127.52,127.5,9.36]
["bitfinex","SOLUSD",1764657366908,4.68992015,127.52,127.5,8.64]
["bitfinex","SOLUSD",1764657367201,4.68992015,127.51,127.5,8.64]
["bitfinex","SOLUSD",1764657367386,4.68992015,127.51,127.46,0.72]
["bitfinex","SOLUSD",1764657367705,3.98992015,127.49,127.47,9.36]
["bitfinex","SOLUSD",1764657368506,3.98992015,127.49,127.47,9.36]
["bitfinex","SOLUSD",1764657368804,11.83333235,127.5,127.47,9.36]
["bitfinex","SOLUSD",1764657368989,7.8434122,127.5,127.47,9.36]
["bitfinex","SOLUSD",1764657369190,11.83333235,127.5,127.47,9.36]
["bitfinex","SOLUSD",1764657370105,12.53333235,127.5,127.47,9.36]
["bitfinex","SOLUSD",1764657371208,11.83333235,127.5,127.47,9.36]
["bitfinex","SOLUSD",1764657371403,11.83333235,127.5,127.47,8.64]
["bitfinex","SOLUSD",1764657371735,3.98992015,127.49,127.47,8.64]
["bitfinex","SOLUSD",1764657372507,11.83392696,127.49,127.47,8.64]
["bitfinex","SOLUSD",1764657372907,7.84400681,127.49,127.47,8.64]
["bitfinex","SOLUSD",1764657373106,11.83392696,127.49,127.47,8.64]
["bitfinex","SOLUSD",1764657373791,3.98992015,127.49,127.47,8.64]
["bitfinex","SOLUSD",1764657375594,12.49325277,127.5,127.47,8.64]
["bitfinex","SOLUSD",1764657375803,20.29878415,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764657375992,16.308864,127.51,127.48,4.70992015]
["bitfinex","SOLUSD",1764657376489,16.308864,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764657376723,16.308864,127.51,127.49,0.72]
["bitfinex","SOLUSD",1764657377011,16.308864,127.51,127.5,8.64]
["bitfinex","SOLUSD",1764657379114,28.14082167,127.52,127.5,8.64]
["bitfinex","SOLUSD",1764657379288,28.80082167,127.52,127.5,8.64]
["bitfinex","SOLUSD",1764657380310,12.49195767,127.52,127.5,8.64]
["bitfinex","SOLUSD",1764657381497,3.98992015,127.51,127.5,8.64]
["bitfinex","SOLUSD",1764657381701,4.64992015,127.51,127.5,8.64]
["bitfinex","SOLUSD",1764657382214,4.64992015,127.51,127.48,8.64]
["bitfinex","SOLUSD",1764657382417,3.98992015,127.49,127.48,8.64]
["bitfinex","SOLUSD",1764657385424,11.83363004,127.5,127.48,8.64]
["bitfinex","SOLUSD",1764657387705,11.83363004,127.5,127.48,9.36]
["bitfinex","SOLUSD",1764657389027,11.83363004,127.5,127.48,8.64]
["bitfinex","SOLUSD",1764657389226,12.49363004,127.5,127.48,8.64]
["bitfinex","SOLUSD",1764657389398,11.83363004,127.5,127.48,8.64]
["bitfinex","SOLUSD",1764657389601,11.83363004,127.5,127.48,9.36]
["bitfinex","SOLUSD",1764657389928,12.49363004,127.5,127.48,8.64]
["bitfinex","SOLUSD",1764657392528,11.83363004,127.5,127.48,8.64]
["bitfinex","SOLUSD",1764657395729,11.83363004,127.5,127.48,9.29]
["bitfinex","SOLUSD",1764657396319,3.98992015,127.5,127.48,9.29]
["bitfinex","SOLUSD",1764657396622,3.98992015,127.52,127.49,0.65]
["bitfinex","SOLUSD",1764657397225,11.83156359,127.53,127.49,8.49370201]
["bitfinex","SOLUSD",1764657397831,11.83156359,127.53,127.5,0.65]
["bitfinex","SOLUSD",1764657398028,0.68,127.52,127.51,8.64]
["bitfinex","SOLUSD",1764657398323,3.98992015,127.52,127.51,8.64]
["bitfinex","SOLUSD",1764657398825,11.8318273,127.52,127.51,8.64]
["bitfinex","SOLUSD",1764657400831,7.84190715,127.52,127.51,8.64]
["bitfinex","SOLUSD",1764657401128,11.8318273,127.52,127.51,8.64]
["bitfinex","SOLUSD",1764657402304,11.8318273,127.52,127.49,9.29]
["bitfinex","SOLUSD",1764657402511,3.98992015,127.51,127.49,9.29]
["bitfinex","SOLUSD",1764657402914,3.98992015,127.51,127.5,0.66]
["bitfinex","SOLUSD",1764657403229,3.98992015,127.51,127.49,8.64]
["bitfinex","SOLUSD",1764657403230,0.66,127.5,127.48,8.64]
["bitfinex","SOLUSD",1764657403421,3.98992015,127.49,127.48,9.3]
["bitfinex","SOLUSD",1764657405433,3.98992015,127.49,127.48,8.64]
["bitfinex","SOLUSD",1764657406130,3.98992015,127.49,127.48,9.3]
["bitfinex","SOLUSD",1764657406525,3.98992015,127.49,127.48,8.64]
["bitfinex","SOLUSD",1764657407209,3.98992015,127.49,127.48,9.3]
["bitfinex","SOLUSD",1764657407409,3.98992015,127.49,127.48,8.64]
["bitfinex","SOLUSD",1764657408333,3.98992015,127.49,127.48,9.3]
["bitfinex","SOLUSD",1764657408930,11.8336726,127.49,127.48,8.64]
["bitfinex","SOLUSD",1764657409736,12.4936726,127.49,127.48,8.64]
["bitfinex","SOLUSD",1764657410216,11.8336726,127.49,127.48,8.64]
["bitfinex","SOLUSD",1764657411721,32.10305372,127.49,127.46,8.64]
["bitfinex","SOLUSD",1764657412044,3.98992015,127.47,127.46,9.3]
["bitfinex","SOLUSD",1764657412834,3.98992015,127.48,127.46,9.3]
["bitfinex","SOLUSD",1764657413058,3.98992015,127.47,127.46,9.3]
["bitfinex","SOLUSD",1764657414024,11.83490328,127.47,127.46,9.3]
["bitfinex","SOLUSD",1764657414424,10.40150903,127.47,127.46,9.3]
["bitfinex","SOLUSD",1764657416776,10.40150903,127.47,127.46,8.64]
["bitfinex","SOLUSD",1764657416947,28.11368947,127.49,127.46,8.64]
["bitfinex","SOLUSD",1764657417123,2.5565259,127.48,127.46,9.3]
["bitfinex","SOLUSD",1764657417323,2.5565259,127.48,127.46,8.64]
["bitfinex","SOLUSD",1764657417555,2.5565259,127.48,127.47,0.66]
["bitfinex","SOLUSD",1764657418536,10.40089364,127.48,127.47,0.66]
["bitfinex","SOLUSD",1764657418736,10.40089364,127.48,127.46,9.3]
["bitfinex","SOLUSD",1764657420545,2.5565259,127.47,127.46,9.3]
["bitfinex","SOLUSD",1764657420854,10.40089364,127.48,127.46,8.64]
["bitfinex","SOLUSD",1764657421429,10.40089364,127.48,127.47,0.66]
["bitfinex","SOLUSD",1764657421650,10.40089364,127.48,127.47,8.64]
["bitfinex","SOLUSD",1764657426539,7.84397919,127.49,127.47,8.64]
["bitfinex","SOLUSD",1764657426744,2.5565259,127.48,127.47,9.3]
["bitfinex","SOLUSD",1764657427761,2.5565259,127.48,127.47,8.64]
["bitfinex","SOLUSD",1764657428675,2.5565259,127.48,127.47,9.3]
["bitfinex","SOLUSD",1764657428882,2.5565259,127.48,127.47,8.64]
["bitfinex","SOLUSD",1764657430265,2.5565259,127.48,127.47,9.3]
["bitfinex","SOLUSD",1764657433073,2.5565259,127.5,127.47,9.3]
["bitfinex","SOLUSD",1764657433274,2.5565259,127.51,127.48,0.66]
["bitfinex","SOLUSD",1764657433570,19.5853899,127.52,127.48,0.66]
["bitfinex","SOLUSD",1764657433774,2.5565259,127.51,127.48,0.66]
["bitfinex","SOLUSD",1764657434357,2.5565259,127.51,127.48,8.50407948]
["bitfinex","SOLUSD",1764657434671,26.70758646,127.52,127.49,0.66]
["bitfinex","SOLUSD",1764657434867,26.70758646,127.52,127.5,8.64]
["bitfinex","SOLUSD",1764657435480,2.5565259,127.53,127.5,9.3]
["bitfinex","SOLUSD",1764657435667,2.5565259,127.52,127.5,9.3]
["bitfinex","SOLUSD",1764657437081,2.5565259,127.52,127.49,7.84356866]
["bitfinex","SOLUSD",1764657437082,3.2765259,127.51,127.49,8.64]
["bitfinex","SOLUSD",1764657437375,2.5565259,127.5,127.49,8.64]
["bitfinex","SOLUSD",1764657440378,10.39966315,127.5,127.49,8.64]
["bitfinex","SOLUSD",1764657440545,2.5565259,127.5,127.49,8.64]
["bitfinex","SOLUSD",1764657440747,11.1965259,127.52,127.49,17.14375245]
["bitfinex","SOLUSD",1764657440946,2.5565259,127.53,127.5,0.66]
["bitfinex","SOLUSD",1764657442750,2.5565259,127.53,127.5,8.50303394]
["bitfinex","SOLUSD",1764657443169,2.5565259,127.53,127.51,0.66]
["bitfinex","SOLUSD",1764657443368,2.5565259,127.53,127.52,8.64]
["bitfinex","SOLUSD",1764657443562,2.5565259,127.54,127.52,8.64]
["bitfinex","SOLUSD",1764657443873,2.5565259,127.54,127.53,0.66]
["bitfinex","SOLUSD",1764657444243,2.5565259,127.54,127.52,8.64]
["bitfinex","SOLUSD",1764657444463,2.5565259,127.53,127.52,9.3]
["bitfinex","SOLUSD",1764657447382,8.56026224,127.55,127.52,9.3]
["bitfinex","SOLUSD",1764657447682,2.5565259,127.53,127.52,9.3]
["bitfinex","SOLUSD",1764657447973,8.56026224,127.55,127.52,9.3]
["bitfinex","SOLUSD",1764657448154,2.5565259,127.53,127.52,9.3]
["bitfinex","SOLUSD",1764657449280,2.5565259,127.53,127.52,8.64]
["bitfinex","SOLUSD",1764657449449,2.5565259,127.53,127.52,9.3]
["bitfinex","SOLUSD",1764657453475,2.5565259,127.53,127.52,8.64]
["bitfinex","SOLUSD",1764657453978,2.5565259,127.53,127.51,0.66]
["bitfinex","SOLUSD",1764657454185,2.5565259,127.52,127.51,0.66]
["bitfinex","SOLUSD",1764657454365,2.5565259,127.52,127.51,9.3]
["bitfinex","SOLUSD",1764657455078,2.5565259,127.52,127.47,38.47323303]
["bitfinex","SOLUSD",1764657455079,21.34468486,127.52,127.47,8.64]
["bitfinex","SOLUSD",1764657455277,2.5565259,127.48,127.47,9.3]
["bitfinex","SOLUSD",1764657457353,2.5565259,127.48,127.47,8.64]
["bitfinex","SOLUSD",1764657457889,2.5565259,127.48,127.44,17.31644374]
["bitfinex","SOLUSD",1764657457890,3.2765259,127.48,127.44,17.31644374]
["bitfinex","SOLUSD",1764657458058,2.5565259,127.46,127.45,9.35]
["bitfinex","SOLUSD",1764657460583,8.64,127.49,127.45,26.00615912]
["bitfinex","SOLUSD",1764657460777,2.5565259,127.5,127.46,9.51994492]
["bitfinex","SOLUSD",1764657461156,2.5565259,127.5,127.47,0.71]
["bitfinex","SOLUSD",1764657461361,2.5565259,127.5,127.48,8.64]
["bitfinex","SOLUSD",1764657461777,2.5565259,127.5,127.49,0.68]
["bitfinex","SOLUSD",1764657462290,10.39929647,127.51,127.49,0.68]
["bitfinex","SOLUSD",1764657463181,2.5565259,127.52,127.49,0.68]
["bitfinex","SOLUSD",1764657463686,2.5565259,127.52,127.49,8.52351298]
["bitfinex","SOLUSD",1764657464065,2.5565259,127.52,127.5,0.68]
["bitfinex","SOLUSD",1764657464389,2.5565259,127.52,127.51,8.64]
["bitfinex","SOLUSD",1764657464686,24.83033678,127.53,127.51,8.64]
["bitfinex","SOLUSD",1764657464862,2.5565259,127.52,127.51,8.64]
["bitfinex","SOLUSD",1764657470990,16.308864,127.53,127.51,9.32]
["bitfinex","SOLUSD",1764657471182,2.5565259,127.54,127.52,0.68]
["bitfinex","SOLUSD",1764657471894,2.5565259,127.53,127.51,9.32]
["bitfinex","SOLUSD",1764657472286,2.5565259,127.53,127.51,17.16252038]
["bitfinex","SOLUSD",1764657472479,2.5565259,127.53,127.52,0.68]
["bitfinex","SOLUSD",1764657473175,2.5565259,127.53,127.51,8.64]
["bitfinex","SOLUSD",1764657473369,2.5565259,127.53,127.51,9.32]
["bitfinex","SOLUSD",1764657473571,2.5565259,127.52,127.51,9.32]
["bitfinex","SOLUSD",1764657474092,0.68,127.57,127.52,8.80994492]
["bitfinex","SOLUSD",1764657474298,0.68,127.57,127.53,7.84129224]
["bitfinex","SOLUSD",1764657474299,2.5565259,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764657474596,2.5565259,127.55,127.54,8.64]
["bitfinex","SOLUSD",1764657475288,3.2365259,127.55,127.54,8.64]
["bitfinex","SOLUSD",1764657475492,3.2365259,127.55,127.53,8.64]
["bitfinex","SOLUSD",1764657475797,2.5565259,127.54,127.53,8.64]
["bitfinex","SOLUSD",1764657476390,3.99099142,127.54,127.53,8.64]
["bitfinex","SOLUSD",1764657480476,8.52006272,127.55,127.53,8.64]
["bitfinex","SOLUSD",1764657480800,3.99099142,127.54,127.53,8.64]
["bitfinex","SOLUSD",1764657481295,3.99099142,127.56,127.53,8.64]
["bitfinex","SOLUSD",1764657481777,3.99099142,127.56,127.54,0.68]
["bitfinex","SOLUSD",1764657483913,3.99099142,127.56,127.54,8.52066903]
["bitfinex","SOLUSD",1764657484208,3.99099142,127.56,127.54,7.84066903]
["bitfinex","SOLUSD",1764657484378,3.99099142,127.56,127.55,0.68]
["bitfinex","SOLUSD",1764657486100,3.99099142,127.56,127.54,8.52066903]
["bitfinex","SOLUSD",1764657486404,3.99099142,127.56,127.55,0.68]
["bitfinex","SOLUSD",1764657487277,64.1108883,127.59,127.55,0.68]
["bitfinex","SOLUSD",1764657487278,3.99099142,127.57,127.55,0.68]
["bitfinex","SOLUSD",1764657487473,3.99099142,127.57,127.56,8.64]
["bitfinex","SOLUSD",1764657487698,3.99099142,127.58,127.56,8.64]
["bitfinex","SOLUSD",1764657487877,34.34659081,127.59,127.57,0.68]
["bitfinex","SOLUSD",1764657488075,34.34659081,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764657488487,34.34659081,127.59,127.58,8.51821915]
["bitfinex","SOLUSD",1764657490706,30.35559939,127.59,127.58,17.32816407]
["bitfinex","SOLUSD",1764657491907,30.35559939,127.59,127.58,21.31915549]
["bitfinex","SOLUSD",1764657494595,30.35559939,127.59,127.58,44.87165794]
["bitfinex","SOLUSD",1764657497017,30.35559939,127.59,127.58,21.31915549]
["bitfinex","SOLUSD",1764657497692,30.35559939,127.59,127.58,29.95915549]
["bitfinex","SOLUSD",1764657498409,30.35559939,127.59,127.58,25.96816407]
["bitfinex","SOLUSD",1764657499123,30.35559939,127.59,127.58,17.32816407]
["bitfinex","SOLUSD",1764657499352,30.35559939,127.59,127.58,25.96816407]
["bitfinex","SOLUSD",1764657501422,30.35559939,127.59,127.58,17.32816407]
["bitfinex","SOLUSD",1764657501628,30.35559939,127.59,127.58,25.96816407]
["bitfinex","SOLUSD",1764657502726,30.35559939,127.59,127.58,29.95915549]
["bitfinex","SOLUSD",1764657504220,0.1,127.61,127.59,8.80994492]
["bitfinex","SOLUSD",1764657504415,4.80361246,127.64,127.63,25.11880892]
["bitfinex","SOLUSD",1764657504602,4.80361246,127.64,127.63,37.74980034]
["bitfinex","SOLUSD",1764657504807,4.80361246,127.64,127.63,38.40980034]
["bitfinex","SOLUSD",1764657505723,34.00262636,127.65,127.64,12.80093634]
["bitfinex","SOLUSD",1764657505925,34.00262636,127.65,127.64,18.10994492]
["bitfinex","SOLUSD",1764657506227,34.00262636,127.65,127.64,25.94447954]
["bitfinex","SOLUSD",1764657506635,34.00262636,127.65,127.64,29.93547096]
["bitfinex","SOLUSD",1764657506894,0.1,127.66,127.64,29.93547096]
["bitfinex","SOLUSD",1764657507133,1e-08,127.66,127.65,29.76980034]
["bitfinex","SOLUSD",1764657507310,1e-08,127.66,127.65,25.77880892]
["bitfinex","SOLUSD",1764657507505,1e-08,127.66,127.65,34.41880892]
["bitfinex","SOLUSD",1764657507906,1e-08,127.66,127.65,25.77880892]
["bitfinex","SOLUSD",1764657508107,1e-08,127.66,127.65,34.41880892]
["bitfinex","SOLUSD",1764657508306,1e-08,127.66,127.65,42.25272979]
["bitfinex","SOLUSD",1764657510651,1e-08,127.66,127.65,25.94386579]
["bitfinex","SOLUSD",1764657510869,1e-08,127.66,127.65,25.28386579]
["bitfinex","SOLUSD",1764657511672,4.71099143,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657513253,0.72000001,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657513462,4.71099143,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657514033,12.54429865,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657514637,12.54429865,127.66,127.61,16.64616421]
["bitfinex","SOLUSD",1764657514845,3.99099142,127.62,127.61,16.64616421]
["bitfinex","SOLUSD",1764657515163,3.99099142,127.62,127.61,25.28616421]
["bitfinex","SOLUSD",1764657515529,3.99099142,127.62,127.61,16.64632137]
["bitfinex","SOLUSD",1764657515733,3.99099142,127.62,127.61,25.28632137]
["bitfinex","SOLUSD",1764657515957,3.99099142,127.63,127.61,16.64632137]
["bitfinex","SOLUSD",1764657516139,3.99099142,127.63,127.61,25.28632137]
["bitfinex","SOLUSD",1764657516466,3.99099142,127.62,127.61,8.80994492]
["bitfinex","SOLUSD",1764657516664,4.71099142,127.62,127.58,17.31757406]
["bitfinex","SOLUSD",1764657516964,0.72,127.61,127.59,8.64]
["bitfinex","SOLUSD",1764657517663,0.72,127.62,127.59,9.31]
["bitfinex","SOLUSD",1764657517962,0.72,127.61,127.59,8.64]
["bitfinex","SOLUSD",1764657518264,7.8349048,127.64,127.59,16.47700166]
["bitfinex","SOLUSD",1764657518552,3.99099142,127.62,127.6,8.80994492]
["bitfinex","SOLUSD",1764657518756,3.99099142,127.62,127.61,8.64]
["bitfinex","SOLUSD",1764657519662,4.71099142,127.62,127.61,8.64]
["bitfinex","SOLUSD",1764657520860,3.99099142,127.62,127.61,16.47637645]
["bitfinex","SOLUSD",1764657522054,0.71000001,127.66,127.62,8.80994492]
["bitfinex","SOLUSD",1764657522257,3.99099142,127.65,127.63,8.64]
["bitfinex","SOLUSD",1764657522761,1e-08,127.66,127.64,9.47994492]
["bitfinex","SOLUSD",1764657522941,1e-08,127.66,127.65,17.44994492]
["bitfinex","SOLUSD",1764657523142,1e-08,127.66,127.65,22.11093634]
["bitfinex","SOLUSD",1764657523356,1e-08,127.66,127.65,18.11994492]
["bitfinex","SOLUSD",1764657524563,1e-08,127.66,127.65,25.95386579]
["bitfinex","SOLUSD",1764657525062,4.70099143,127.66,127.62,16.308864]
["bitfinex","SOLUSD",1764657525252,4.70099143,127.66,127.6,1.99999999]
["bitfinex","SOLUSD",1764657525253,24.29084684,127.63,127.6,8.66]
["bitfinex","SOLUSD",1764657525452,20.29985542,127.61,127.6,8.66]
["bitfinex","SOLUSD",1764657525965,21.00985542,127.61,127.6,8.66]
["bitfinex","SOLUSD",1764657526659,28.84623187,127.61,127.55,7.83993852]
["bitfinex","SOLUSD",1764657526858,3.99099142,127.56,127.54,7.84057912]
["bitfinex","SOLUSD",1764657527039,0.71,127.6,127.55,8.66]
["bitfinex","SOLUSD",1764657527242,0.71,127.59,127.55,8.66]
["bitfinex","SOLUSD",1764657528061,8.5482149,127.59,127.55,8.66]
["bitfinex","SOLUSD",1764657528262,3.99099142,127.56,127.55,9.33]
["bitfinex","SOLUSD",1764657528465,11.11225427,127.58,127.56,0.67]
["bitfinex","SOLUSD",1764657529040,11.11225427,127.59,127.56,0.67]
["bitfinex","SOLUSD",1764657529563,11.11225427,127.59,127.56,8.5091323]
["bitfinex","SOLUSD",1764657529737,7.83685393,127.61,127.57,0.67]
["bitfinex","SOLUSD",1764657529939,11.11225427,127.61,127.58,8.66]
["bitfinex","SOLUSD",1764657530252,11.11225427,127.61,127.58,9.33]
["bitfinex","SOLUSD",1764657530441,11.11225427,127.62,127.58,9.33]
["bitfinex","SOLUSD",1764657530843,11.11225427,127.62,127.58,17.1681094]
["bitfinex","SOLUSD",1764657531050,11.11225427,127.62,127.58,16.4981094]
["bitfinex","SOLUSD",1764657531248,11.11225427,127.62,127.59,0.67]
["bitfinex","SOLUSD",1764657531444,19.658077,127.62,127.59,0.67]
["bitfinex","SOLUSD",1764657532337,11.11225427,127.61,127.58,8.66]
["bitfinex","SOLUSD",1764657532549,11.11225427,127.6,127.58,8.66]
["bitfinex","SOLUSD",1764657533061,11.11225427,127.6,127.58,9.33]
["bitfinex","SOLUSD",1764657533268,7.83582273,127.62,127.59,0.67]
["bitfinex","SOLUSD",1764657533269,11.11225427,127.62,127.59,0.67]
["bitfinex","SOLUSD",1764657533964,11.82225427,127.62,127.59,0.67]
["bitfinex","SOLUSD",1764657535749,0.71,127.62,127.59,0.67]
["bitfinex","SOLUSD",1764657536064,11.82225427,127.62,127.59,0.67]
["bitfinex","SOLUSD",1764657536462,11.82225427,127.62,127.58,8.66]
["bitfinex","SOLUSD",1764657536463,11.11225427,127.61,127.58,8.66]
["bitfinex","SOLUSD",1764657536669,11.11225427,127.61,127.58,9.33]
["bitfinex","SOLUSD",1764657538268,11.11225427,127.6,127.58,9.33]
["bitfinex","SOLUSD",1764657538456,7.08724093,127.6,127.58,9.33]
["bitfinex","SOLUSD",1764657543375,7.08724093,127.59,127.56,8.50932467]
["bitfinex","SOLUSD",1764657543671,7.08724093,127.58,127.57,17.46994492]
["bitfinex","SOLUSD",1764657543873,7.08724093,127.58,127.57,18.13994492]
["bitfinex","SOLUSD",1764657544651,7.08724093,127.58,127.57,8.66]
["bitfinex","SOLUSD",1764657544851,7.08724093,127.58,127.55,0.67]
["bitfinex","SOLUSD",1764657545060,7.08724093,127.58,127.56,8.66]
["bitfinex","SOLUSD",1764657545569,7.08724093,127.57,127.56,8.66]
["bitfinex","SOLUSD",1764657545979,7.08724093,127.57,127.56,9.33]
["bitfinex","SOLUSD",1764657546152,14.92546008,127.58,127.56,9.33]
["bitfinex","SOLUSD",1764657547978,7.08724093,127.58,127.56,9.33]
["bitfinex","SOLUSD",1764657550076,7.08724093,127.58,127.56,17.16936781]
["bitfinex","SOLUSD",1764657550471,2.55231405,127.58,127.56,17.16936781]
["bitfinex","SOLUSD",1764657550675,3.26231405,127.59,127.56,17.16936781]
["bitfinex","SOLUSD",1764657550876,2.55231405,127.59,127.56,17.16936781]
["bitfinex","SOLUSD",1764657551292,16.308864,127.63,127.57,9.47994492]
["bitfinex","SOLUSD",1764657551588,24.14430437,127.63,127.57,12.03225897]
["bitfinex","SOLUSD",1764657551768,2.55231405,127.62,127.58,0.69]
["bitfinex","SOLUSD",1764657551955,16.968864,127.63,127.59,8.66]
["bitfinex","SOLUSD",1764657552284,2.55231405,127.65,127.6,19.88924956]
["bitfinex","SOLUSD",1764657552460,2.55231405,127.65,127.6,39.48172604]
["bitfinex","SOLUSD",1764657552787,2.55231405,127.65,127.61,0.69]
["bitfinex","SOLUSD",1764657552972,3.21231405,127.65,127.62,8.66]
["bitfinex","SOLUSD",1764657553376,3.21231405,127.65,127.62,9.35]
["bitfinex","SOLUSD",1764657554290,3.21231405,127.65,127.62,17.18524623]
["bitfinex","SOLUSD",1764657554467,7.74236128,127.65,127.62,17.18524623]
["bitfinex","SOLUSD",1764657555583,7.08236128,127.65,127.62,17.18524623]
["bitfinex","SOLUSD",1764657556685,7.08236128,127.65,127.63,0.69]
["bitfinex","SOLUSD",1764657557198,7.74236129,127.66,127.62,16.49524623]
["bitfinex","SOLUSD",1764657557479,7.74236129,127.66,127.62,17.18524623]
["bitfinex","SOLUSD",1764657558186,7.08236128,127.65,127.62,17.18524623]
["bitfinex","SOLUSD",1764657558586,7.08236128,127.64,127.62,8.66]
["bitfinex","SOLUSD",1764657558785,7.08236128,127.64,127.6,17.33655075]
["bitfinex","SOLUSD",1764657558786,7.08236128,127.63,127.6,17.33655075]
["bitfinex","SOLUSD",1764657559088,7.08236128,127.63,127.61,8.66]
["bitfinex","SOLUSD",1764657559670,7.08236128,127.65,127.62,0.69]
["bitfinex","SOLUSD",1764657560984,0.66000001,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1764657561191,7.08236128,127.65,127.64,8.66]
["bitfinex","SOLUSD",1764657561894,7.74236128,127.65,127.64,8.66]
["bitfinex","SOLUSD",1764657562772,7.74236128,127.65,127.63,8.66]
["bitfinex","SOLUSD",1764657562971,7.08236128,127.64,127.63,8.66]
["bitfinex","SOLUSD",1764657563782,7.74236128,127.65,127.63,8.66]
["bitfinex","SOLUSD",1764657566597,1e-08,127.66,127.63,16.49491443]
["bitfinex","SOLUSD",1764657566783,7.08236128,127.65,127.63,17.18491443]
["bitfinex","SOLUSD",1764657567095,7.08236128,127.65,127.63,16.49491443]
["bitfinex","SOLUSD",1764657568787,7.74236128,127.65,127.63,16.49491443]
["bitfinex","SOLUSD",1764657570309,1e-08,127.66,127.64,0.69]
["bitfinex","SOLUSD",1764657571002,1e-08,127.66,127.65,8.80994492]
["bitfinex","SOLUSD",1764657571388,1e-08,127.66,127.65,0.68]
["bitfinex","SOLUSD",1764657571790,1e-08,127.66,127.65,18.14994492]
["bitfinex","SOLUSD",1764657573202,7.08236129,127.66,127.65,8.66]
["bitfinex","SOLUSD",1764657573796,1e-08,127.66,127.65,8.66]
["bitfinex","SOLUSD",1764657574201,7.08236129,127.66,127.65,8.66]
["bitfinex","SOLUSD",1764657574424,3.22918418,127.66,127.65,8.66]
["bitfinex","SOLUSD",1764657575288,11.0624914,127.66,127.65,8.66]
["bitfinex","SOLUSD",1764657575905,11.0624914,127.66,127.62,8.51571482]
["bitfinex","SOLUSD",1764657575906,11.0624914,127.66,127.64,8.66]
["bitfinex","SOLUSD",1764657576209,2.54918417,127.65,127.62,8.51571482]
["bitfinex","SOLUSD",1764657576394,2.54918417,127.64,127.63,8.66]
["bitfinex","SOLUSD",1764657576915,8.51330723,127.66,127.63,8.66]
["bitfinex","SOLUSD",1764657577085,2.54918417,127.65,127.62,8.51571482]
["bitfinex","SOLUSD",1764657577292,10.38321584,127.65,127.63,8.66]
["bitfinex","SOLUSD",1764657577592,2.54918417,127.65,127.63,8.66]
["bitfinex","SOLUSD",1764657577799,2.54918417,127.65,127.63,9.34]
["bitfinex","SOLUSD",1764657578105,2.54918417,127.64,127.63,9.34]
["bitfinex","SOLUSD",1764657578818,2.54918417,127.64,127.63,0.68]
["bitfinex","SOLUSD",1764657579392,2.54918417,127.64,127.63,9.34]
["bitfinex","SOLUSD",1764657579922,2.54918417,127.64,127.63,0.68]
["bitfinex","SOLUSD",1764657580425,2.54918417,127.65,127.63,9.34]
["bitfinex","SOLUSD",1764657583409,2.54918417,127.65,127.64,0.7]
["bitfinex","SOLUSD",1764657583615,1e-08,127.66,127.65,8.80994492]
["bitfinex","SOLUSD",1764657584107,1e-08,127.66,127.65,9.50994492]
["bitfinex","SOLUSD",1764657585294,1e-08,127.66,127.65,17.34386579]
["bitfinex","SOLUSD",1764657590900,1e-08,127.66,127.65,25.98386579]
["bitfinex","SOLUSD",1764657600532,1e-08,127.66,127.65,29.96575106]
["bitfinex","SOLUSD",1764657602935,1e-08,127.66,127.65,25.98386579]
["bitfinex","SOLUSD",1764657613753,1e-08,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657613754,3.98188528,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657613935,1e-08,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657614253,1e-08,127.66,127.65,25.98386579]
["bitfinex","SOLUSD",1764657617351,1e-08,127.66,127.65,17.34386579]
["bitfinex","SOLUSD",1764657617652,1e-08,127.66,127.65,25.98386579]
["bitfinex","SOLUSD",1764657617831,1e-08,127.66,127.65,17.34386579]
["bitfinex","SOLUSD",1764657618030,1e-08,127.66,127.65,25.98386579]
["bitfinex","SOLUSD",1764657618231,1e-08,127.66,127.65,17.34386579]
["bitfinex","SOLUSD",1764657618537,1e-08,127.66,127.65,25.98386579]
["bitfinex","SOLUSD",1764657618933,1e-08,127.66,127.65,17.34386579]
["bitfinex","SOLUSD",1764657619134,1e-08,127.66,127.65,25.98386579]
["bitfinex","SOLUSD",1764657631534,4.68188528,127.66,127.65,25.28386579]
["bitfinex","SOLUSD",1764657631736,3.98188528,127.66,127.65,25.28386579]
["bitfinex","SOLUSD",1764657631964,1e-08,127.66,127.65,25.28386579]
["bitfinex","SOLUSD",1764657634169,4.68188528,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657635167,4.68188528,127.66,127.64,7.83424865]
["bitfinex","SOLUSD",1764657635465,0.70000001,127.66,127.64,7.83424865]
["bitfinex","SOLUSD",1764657635645,0.70000001,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657636061,0.70000001,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657636454,4.68188528,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657637162,3.98188528,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657637748,4.68188528,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657637949,1e-08,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657640271,3.98188528,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657640861,4.68188528,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657641575,3.98188528,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657642006,4.64188528,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657642275,3.98188528,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657642470,1e-08,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657645172,3.98188528,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657645378,4.64188528,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657648986,3.98188528,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657649383,1e-08,127.66,127.65,25.98386579]
["bitfinex","SOLUSD",1764657649669,1e-08,127.66,127.65,29.96575106]
["bitfinex","SOLUSD",1764657649883,1e-08,127.66,127.65,25.98386579]
["bitfinex","SOLUSD",1764657650662,1e-08,127.66,127.65,29.96575106]
["bitfinex","SOLUSD",1764657652661,1e-08,127.66,127.65,25.98386579]
["bitfinex","SOLUSD",1764657653262,1e-08,127.66,127.65,29.96575106]
["bitfinex","SOLUSD",1764657654684,1e-08,127.66,127.65,25.98386579]
["bitfinex","SOLUSD",1764657654862,1e-08,127.66,127.65,29.96575106]
["bitfinex","SOLUSD",1764657657677,1e-08,127.66,127.65,25.98386579]
["bitfinex","SOLUSD",1764657659072,1e-08,127.66,127.65,25.28386579]
["bitfinex","SOLUSD",1764657659271,1e-08,127.66,127.65,25.98386579]
["bitfinex","SOLUSD",1764657660073,4.64188528,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657660573,3.20941253,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657660781,1e-08,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657660986,1e-08,127.66,127.65,9.34]
["bitfinex","SOLUSD",1764657661371,1e-08,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657661972,1e-08,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657662791,1e-08,127.66,127.65,17.17392087]
["bitfinex","SOLUSD",1764657662990,3.20941253,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657663290,1e-08,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657663797,2.54941253,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657664298,3.20941253,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657664986,1e-08,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657665180,1e-08,127.66,127.65,17.17392087]
["bitfinex","SOLUSD",1764657667387,1e-08,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657669896,0.66000001,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657670100,1e-08,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657670497,1e-08,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657670498,3.20941253,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657670706,1e-08,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657672408,1e-08,127.66,127.65,7.83392087]
["bitfinex","SOLUSD",1764657672703,2.54941253,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657673082,3.23941253,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657674204,2.54941253,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657675896,2.54941253,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1764657676098,2.54941253,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657676988,2.54941253,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657678417,1e-08,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657678990,1e-08,127.66,127.65,17.17392087]
["bitfinex","SOLUSD",1764657680408,1e-08,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657680715,1e-08,127.66,127.65,17.17392087]
["bitfinex","SOLUSD",1764657681791,1e-08,127.66,127.65,16.47392087]
["bitfinex","SOLUSD",1764657683632,3.23941253,127.66,127.64,7.83452787]
["bitfinex","SOLUSD",1764657683796,0.69000001,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657683997,2.54941253,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657684428,3.23941253,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657688312,0.69000001,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657688519,3.23941253,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657694932,11.07271975,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657695711,3.23941253,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657695911,2.54941253,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657696532,3.26941253,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657704335,2.54941253,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657705135,3.22941253,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657705936,1e-08,127.66,127.65,9.35]
["bitfinex","SOLUSD",1764657706344,1e-08,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657706522,1e-08,127.66,127.65,9.35]
["bitfinex","SOLUSD",1764657706722,1e-08,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657708642,2.54941253,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657709240,1e-08,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657712351,2.54941253,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657714241,11.06271975,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657715347,10.38271975,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657716954,11.06271975,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657717964,10.38271975,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657719256,2.54941253,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764657719566,2.54941253,127.66,127.65,9.35]
["bitfinex","SOLUSD",1764657719734,1e-08,127.66,127.65,17.18392087]
["bitfinex","SOLUSD",1764657720882,1e-08,127.66,127.65,25.99386579]
["bitfinex","SOLUSD",1764657721163,1e-08,127.66,127.65,29.97619824]
["bitfinex","SOLUSD",1764657721960,1e-08,127.66,127.65,25.99386579]
["bitfinex","SOLUSD",1764657726764,3.98233246,127.66,127.65,17.18392087]
["bitfinex","SOLUSD",1764657727136,1e-08,127.66,127.65,25.99386579]
["bitfinex","SOLUSD",1764657730141,35.79965334,127.7,127.65,92.00293726]
["bitfinex","SOLUSD",1764657730362,1e-08,127.7,127.69,12.79227737]
["bitfinex","SOLUSD",1764657730564,1e-08,127.7,127.69,40.50749428]
["bitfinex","SOLUSD",1764657730957,1e-08,127.7,127.69,36.52516183]
["bitfinex","SOLUSD",1764657731163,1e-08,127.7,127.69,17.44994492]
["bitfinex","SOLUSD",1764657731468,1e-08,127.7,127.69,44.96261189]
["bitfinex","SOLUSD",1764657732246,1e-08,127.7,127.69,48.81174627]
["bitfinex","SOLUSD",1764657732556,1e-08,127.7,127.69,52.79407872]
["bitfinex","SOLUSD",1764657732972,1e-08,127.7,127.69,16.47146683]
["bitfinex","SOLUSD",1764657733148,0.69000001,127.7,127.69,16.47146683]
["bitfinex","SOLUSD",1764657735792,4.67233246,127.7,127.68,8.80994492]
["bitfinex","SOLUSD",1764657736070,4.67233246,127.7,127.69,8.64]
["bitfinex","SOLUSD",1764657736277,3.98233246,127.7,127.69,8.64]
["bitfinex","SOLUSD",1764657736870,4.67233246,127.7,127.69,8.64]
["bitfinex","SOLUSD",1764657737775,12.50318602,127.7,127.67,8.64]
["bitfinex","SOLUSD",1764657737969,3.98233245,127.68,127.67,8.64]
["bitfinex","SOLUSD",1764657738376,4.67233245,127.68,127.67,8.64]
["bitfinex","SOLUSD",1764657740963,0.69,127.68,127.67,8.64]
["bitfinex","SOLUSD",1764657741158,3.98233246,127.7,127.67,16.47269366]
["bitfinex","SOLUSD",1764657741362,0.69,127.68,127.67,16.47269366]
["bitfinex","SOLUSD",1764657741680,4.67233246,127.7,127.67,16.47269366]
["bitfinex","SOLUSD",1764657742179,0.69,127.69,127.67,16.47269366]
["bitfinex","SOLUSD",1764657742383,4.67233245,127.69,127.67,16.47269366]
["bitfinex","SOLUSD",1764657744270,0.69,127.69,127.67,16.47269366]
["bitfinex","SOLUSD",1764657745890,1e-08,127.7,127.67,16.47269366]
["bitfinex","SOLUSD",1764657746075,0.69000001,127.7,127.67,16.47269366]
["bitfinex","SOLUSD",1764657747074,3.98233245,127.68,127.66,7.83311686]
["bitfinex","SOLUSD",1764657747281,7.8308753,127.7,127.67,8.64]
["bitfinex","SOLUSD",1764657747482,3.98233245,127.68,127.67,8.64]
["bitfinex","SOLUSD",1764657747893,4.67233245,127.68,127.67,8.64]
["bitfinex","SOLUSD",1764657748399,8.6546649,127.68,127.62,7.83562721]
["bitfinex","SOLUSD",1764657748569,3.98233245,127.65,127.63,8.64]
["bitfinex","SOLUSD",1764657748978,0.69,127.64,127.63,8.64]
["bitfinex","SOLUSD",1764657749496,0.69,127.65,127.63,16.47514847]
["bitfinex","SOLUSD",1764657749694,0.69,127.64,127.63,16.47514847]
["bitfinex","SOLUSD",1764657751769,0.69,127.64,127.63,8.64]
["bitfinex","SOLUSD",1764657751976,0.69,127.64,127.63,16.47514847]
["bitfinex","SOLUSD",1764657754775,4.68233245,127.66,127.63,16.47514847]
["bitfinex","SOLUSD",1764657756404,0.7,127.65,127.63,8.64]
["bitfinex","SOLUSD",1764657756579,0.7,127.65,127.63,16.47498501]
["bitfinex","SOLUSD",1764657757208,4.68233245,127.66,127.63,16.47498501]
["bitfinex","SOLUSD",1764657757371,0.7,127.65,127.63,16.47498501]
["bitfinex","SOLUSD",1764657758606,19.5792939,127.69,127.63,16.47498501]
["bitfinex","SOLUSD",1764657758784,4.68233245,127.66,127.63,16.47498501]
["bitfinex","SOLUSD",1764657759706,7.83085357,127.7,127.63,36.0628562]
["bitfinex","SOLUSD",1764657760002,4.68233245,127.68,127.64,8.80994492]
["bitfinex","SOLUSD",1764657760591,3.98233245,127.68,127.65,7.83392087]
["bitfinex","SOLUSD",1764657760794,11.81331327,127.7,127.66,8.64]
["bitfinex","SOLUSD",1764657761095,4.68233245,127.69,127.66,8.64]
["bitfinex","SOLUSD",1764657761473,0.69,127.68,127.66,8.64]
["bitfinex","SOLUSD",1764657761785,0.69,127.68,127.66,16.47292703]
["bitfinex","SOLUSD",1764657762375,0.69000001,127.7,127.66,16.47292703]
["bitfinex","SOLUSD",1764657762571,0.69000001,127.7,127.67,8.80994492]
["bitfinex","SOLUSD",1764657762880,0.69000001,127.7,127.68,8.64]
["bitfinex","SOLUSD",1764657763898,0.69000001,127.7,127.68,16.47173244]
["bitfinex","SOLUSD",1764657765105,1e-08,127.7,127.68,16.47173244]
["bitfinex","SOLUSD",1764657765276,0.69000001,127.7,127.68,16.47173244]
["bitfinex","SOLUSD",1764657766901,1e-08,127.7,127.68,16.47173244]
["bitfinex","SOLUSD",1764657767086,0.69000001,127.7,127.68,16.47173244]
["bitfinex","SOLUSD",1764657768114,1e-08,127.7,127.68,16.47173244]
["bitfinex","SOLUSD",1764657768687,0.69000001,127.7,127.68,16.47173244]
["bitfinex","SOLUSD",1764657771613,0.69000001,127.7,127.68,36.05193294]
["bitfinex","SOLUSD",1764657772206,1e-08,127.7,127.68,36.05193294]
["bitfinex","SOLUSD",1764657774101,1e-08,127.7,127.69,8.80994492]
["bitfinex","SOLUSD",1764657775016,1e-08,127.7,127.69,12.79227737]
["bitfinex","SOLUSD",1764657775308,1e-08,127.7,127.69,8.80994492]
["bitfinex","SOLUSD",1764657775704,1e-08,127.7,127.69,16.64141175]
["bitfinex","SOLUSD",1764657776204,1e-08,127.7,127.69,32.95027575]
["bitfinex","SOLUSD",1764657776604,1e-08,127.7,127.69,36.9326082]
["bitfinex","SOLUSD",1764657777801,1e-08,127.7,127.69,32.95027575]
["bitfinex","SOLUSD",1764657781183,1e-08,127.7,127.69,41.57027575]
["bitfinex","SOLUSD",1764657781512,1e-08,127.7,127.69,32.95027575]
["bitfinex","SOLUSD",1764657781887,1e-08,127.7,127.69,41.57027575]
["bitfinex","SOLUSD",1764657782090,1e-08,127.7,127.69,32.95027575]
["bitfinex","SOLUSD",1764657782686,1e-08,127.7,127.69,41.57027575]
["bitfinex","SOLUSD",1764657783115,1e-08,127.7,127.69,32.95027575]
["bitfinex","SOLUSD",1764657783512,1e-08,127.7,127.69,41.57027575]
["bitfinex","SOLUSD",1764657783915,1e-08,127.7,127.69,32.95027575]
["bitfinex","SOLUSD",1764657784129,1e-08,127.7,127.69,41.57027575]
["bitfinex","SOLUSD",1764657786413,1e-08,127.7,127.69,32.95027575]
["bitfinex","SOLUSD",1764657786627,1e-08,127.7,127.69,25.26141175]
["bitfinex","SOLUSD",1764657786796,0.69000001,127.7,127.69,16.45146683]
["bitfinex","SOLUSD",1764657791327,0.69000001,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764657793726,0.69000001,127.7,127.69,7.8616]
["bitfinex","SOLUSD",1764657794398,0.69000001,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764657794601,11.06734411,127.7,127.66,7.83330722]
["bitfinex","SOLUSD",1764657794893,2.54645449,127.69,127.67,8.62]
["bitfinex","SOLUSD",1764657795121,3.22645449,127.69,127.67,8.62]
["bitfinex","SOLUSD",1764657795312,0.68,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764657795830,3.22645449,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764657796518,11.05853469,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764657798231,3.22645449,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764657799129,11.05853469,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764657800636,11.05853469,127.68,127.64,7.83444311]
["bitfinex","SOLUSD",1764657800822,11.05853469,127.68,127.65,8.62]
["bitfinex","SOLUSD",1764657800823,2.54645449,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764657801227,3.22645449,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764657807933,2.54645449,127.67,127.65,16.45390805]
["bitfinex","SOLUSD",1764657808212,3.22645449,127.67,127.65,16.45390805]
["bitfinex","SOLUSD",1764657808421,0.68,127.66,127.65,16.45390805]
["bitfinex","SOLUSD",1764657809803,0.68,127.68,127.65,16.45390805]
["bitfinex","SOLUSD",1764657810007,0.68,127.67,127.65,16.45390805]
["bitfinex","SOLUSD",1764657810236,3.22645449,127.67,127.65,16.45390805]
["bitfinex","SOLUSD",1764657810447,3.22645449,127.67,127.65,8.62]
["bitfinex","SOLUSD",1764657810625,3.22645449,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764657816040,3.22645449,127.66,127.63,7.83512691]
["bitfinex","SOLUSD",1764657816239,3.24645449,127.65,127.64,8.64]
["bitfinex","SOLUSD",1764657817747,3.24645449,127.65,127.62,9.29150865]
["bitfinex","SOLUSD",1764657817919,2.54645449,127.63,127.61,16.64603259]
["bitfinex","SOLUSD",1764657818232,2.54645449,127.63,127.62,8.64]
["bitfinex","SOLUSD",1764657818445,2.54645449,127.63,127.62,16.47576241]
["bitfinex","SOLUSD",1764657819111,0.7,127.64,127.62,16.47576241]
["bitfinex","SOLUSD",1764657821536,8.55367221,127.67,127.63,8.80994492]
["bitfinex","SOLUSD",1764657821737,0.72,127.68,127.63,11.35639941]
["bitfinex","SOLUSD",1764657821917,0.72,127.68,127.63,20.64790806]
["bitfinex","SOLUSD",1764657822642,0.72,127.68,127.63,23.78700949]
["bitfinex","SOLUSD",1764657822829,0.72,127.68,127.64,27.42087119]
["bitfinex","SOLUSD",1764657823035,0.72,127.68,127.65,8.64]
["bitfinex","SOLUSD",1764657823245,0.72000001,127.7,127.66,8.80994492]
["bitfinex","SOLUSD",1764657823418,0.72,127.69,127.66,8.80994492]
["bitfinex","SOLUSD",1764657824938,0.72,127.69,127.67,7.83269366]
["bitfinex","SOLUSD",1764657825138,0.72,127.69,127.68,8.64]
["bitfinex","SOLUSD",1764657826840,0.72,127.69,127.68,16.4720802]
["bitfinex","SOLUSD",1764657828544,0.72000001,127.7,127.68,16.4720802]
["bitfinex","SOLUSD",1764657834738,0.72000001,127.7,127.68,36.0522807]
["bitfinex","SOLUSD",1764657835340,1e-08,127.7,127.68,36.0522807]
["bitfinex","SOLUSD",1764657840737,0.72000001,127.7,127.68,36.0522807]
["bitfinex","SOLUSD",1764657840956,3.2664545,127.7,127.68,7.8320802]
["bitfinex","SOLUSD",1764657841155,3.2664545,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764657841362,2.5464545,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764657841962,3.2664545,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764657843264,11.09730806,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764657844137,11.09730806,127.7,127.66,7.83275463]
["bitfinex","SOLUSD",1764657844353,3.98187241,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764657844864,4.70187241,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764657853175,12.53395261,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764657853677,16.51582502,127.68,127.63,7.83483276]
["bitfinex","SOLUSD",1764657853859,3.98187241,127.66,127.64,8.62]
["bitfinex","SOLUSD",1764657854253,0.68,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764657856161,0.68,127.65,127.64,16.45453462]
["bitfinex","SOLUSD",1764657856550,4.66187241,127.65,127.61,16.308864]
["bitfinex","SOLUSD",1764657856752,4.66187241,127.65,127.62,8.62]
["bitfinex","SOLUSD",1764657856972,0.68,127.64,127.62,8.62]
["bitfinex","SOLUSD",1764657858072,0.68,127.64,127.62,16.45551518]
["bitfinex","SOLUSD",1764657863077,4.66187241,127.64,127.62,16.45551518]
["bitfinex","SOLUSD",1764657863450,0.68,127.63,127.62,16.45551518]
["bitfinex","SOLUSD",1764657867870,4.66187241,127.63,127.62,16.45551518]
["bitfinex","SOLUSD",1764657868068,12.49702088,127.63,127.62,8.62]
["bitfinex","SOLUSD",1764657874697,3.98187241,127.65,127.62,8.62]
["bitfinex","SOLUSD",1764657874872,3.98187241,127.64,127.62,8.62]
["bitfinex","SOLUSD",1764657875072,4.68187241,127.64,127.62,8.62]
["bitfinex","SOLUSD",1764657875272,4.68187241,127.64,127.62,16.45576241]
["bitfinex","SOLUSD",1764657877185,0.7,127.63,127.62,8.62]
["bitfinex","SOLUSD",1764657877485,4.68187241,127.63,127.62,8.62]
["bitfinex","SOLUSD",1764657878869,12.51702088,127.63,127.57,25.11880892]
["bitfinex","SOLUSD",1764657879070,3.98187241,127.61,127.58,8.64]
["bitfinex","SOLUSD",1764657879293,4.68187241,127.62,127.58,8.64]
["bitfinex","SOLUSD",1764657879595,4.68187241,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1764657881393,0.7,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1764657882271,0.66,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1764657889722,0.66,127.62,127.6,8.64]
["bitfinex","SOLUSD",1764657890902,0.66,127.62,127.6,16.47646863]
["bitfinex","SOLUSD",1764657893211,4.64187241,127.63,127.6,16.47646863]
["bitfinex","SOLUSD",1764657893396,0.66,127.63,127.6,16.47646863]
["bitfinex","SOLUSD",1764657894408,0.66,127.63,127.6,36.06894511]
["bitfinex","SOLUSD",1764657895786,4.64187241,127.63,127.6,36.06894511]
["bitfinex","SOLUSD",1764657896487,3.98187241,127.64,127.6,36.06894511]
["bitfinex","SOLUSD",1764657896686,0.66,127.63,127.6,36.06894511]
["bitfinex","SOLUSD",1764657896883,4.64187241,127.63,127.6,36.06894511]
["bitfinex","SOLUSD",1764657899912,0.66,127.63,127.6,36.06894511]
["bitfinex","SOLUSD",1764657901503,4.64187241,127.63,127.6,36.06894511]
["bitfinex","SOLUSD",1764657902316,8.49330722,127.66,127.61,8.80994492]
["bitfinex","SOLUSD",1764657902521,3.98187241,127.64,127.62,8.64]
["bitfinex","SOLUSD",1764657902898,4.64187241,127.64,127.62,8.64]
["bitfinex","SOLUSD",1764657903523,4.64187241,127.64,127.62,16.47529424]
["bitfinex","SOLUSD",1764657904218,4.64187241,127.64,127.62,7.83529424]
["bitfinex","SOLUSD",1764657904420,3.2097324,127.64,127.63,8.64]
["bitfinex","SOLUSD",1764657908519,0.66,127.64,127.63,8.64]
["bitfinex","SOLUSD",1764657910329,3.2097324,127.64,127.63,8.64]
["bitfinex","SOLUSD",1764657910520,11.04426702,127.64,127.58,19.59451964]
["bitfinex","SOLUSD",1764657910721,2.5497324,127.59,127.57,8.64]
["bitfinex","SOLUSD",1764657910926,3.2097324,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764657913747,3.2097324,127.58,127.57,8.64]
["bitfinex","SOLUSD",1764657913916,11.04795155,127.58,127.56,0.2]
["bitfinex","SOLUSD",1764657914105,3.2097324,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764657914441,13.408662,127.57,127.55,0.2]
["bitfinex","SOLUSD",1764657914732,13.408662,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657915340,21.2481101,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657915910,11.0491805,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657916939,0.66,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657917113,3.2097324,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657917611,3.2097324,127.58,127.55,8.04002146]
["bitfinex","SOLUSD",1764657917833,0.66,127.57,127.56,8.64]
["bitfinex","SOLUSD",1764657918342,3.2097324,127.58,127.56,8.64]
["bitfinex","SOLUSD",1764657918717,0.66,127.57,127.56,8.64]
["bitfinex","SOLUSD",1764657919536,11.04869482,127.57,127.56,8.64]
["bitfinex","SOLUSD",1764657920040,11.04869482,127.57,127.55,0.2]
["bitfinex","SOLUSD",1764657920242,3.2097324,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657920417,0.66,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657920620,3.2097324,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657926548,11.0491805,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657930147,21.2481101,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657935458,11.0491805,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657936834,3.2697324,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657938888,11.1091805,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657954085,3.2697324,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657955370,11.1091805,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657956276,3.2697324,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657956964,10.3891805,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657957372,11.1091805,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657960356,13.6589129,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657962884,21.3081101,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657963086,8.5594481,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657963276,10.3891805,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657963986,11.1091805,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657964484,12.54852008,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657977305,11.82852008,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657977797,11.82819414,127.57,127.55,0.2]
["bitfinex","SOLUSD",1764657977986,12.54819414,127.57,127.55,0.2]
["bitfinex","SOLUSD",1764657978300,8.55912216,127.57,127.55,0.2]
["bitfinex","SOLUSD",1764657978506,12.54819414,127.57,127.55,0.2]
["bitfinex","SOLUSD",1764657979199,11.82819414,127.57,127.55,0.2]
["bitfinex","SOLUSD",1764657979585,12.54819414,127.57,127.55,0.2]
["bitfinex","SOLUSD",1764657980489,3.98907198,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764657983497,4.70907198,127.57,127.55,0.2]
["bitfinex","SOLUSD",1764657984009,7.84105328,127.57,127.56,0.21]
["bitfinex","SOLUSD",1764657984306,11.82511456,127.62,127.56,13.0090169]
["bitfinex","SOLUSD",1764657984488,28.35911582,127.63,127.58,3.98907198]
["bitfinex","SOLUSD",1764657984680,8.55531323,127.63,127.58,12.62907198]
["bitfinex","SOLUSD",1764657984879,12.54438521,127.63,127.59,0.21]
["bitfinex","SOLUSD",1764657985286,4.70907198,127.62,127.59,8.04733113]
["bitfinex","SOLUSD",1764657985709,4.70907198,127.62,127.59,7.83733113]
["bitfinex","SOLUSD",1764657985892,3.98907198,127.6,127.58,8.64]
["bitfinex","SOLUSD",1764657986408,4.70907198,127.6,127.58,8.64]
["bitfinex","SOLUSD",1764657988084,3.98907198,127.6,127.58,8.85]
["bitfinex","SOLUSD",1764657988279,19.58787119,127.63,127.59,0.21]
["bitfinex","SOLUSD",1764657988280,7.83534273,127.63,127.59,0.21]
["bitfinex","SOLUSD",1764657988518,12.54441471,127.63,127.59,0.21]
["bitfinex","SOLUSD",1764657989411,12.54441471,127.63,127.59,8.04727269]
["bitfinex","SOLUSD",1764657989610,12.54441471,127.63,127.6,0.21]
["bitfinex","SOLUSD",1764657990314,3.98907198,127.63,127.6,0.21]
["bitfinex","SOLUSD",1764657991389,3.98907198,127.63,127.6,8.04651904]
["bitfinex","SOLUSD",1764657991917,4.70907198,127.63,127.6,8.04651904]
["bitfinex","SOLUSD",1764657992416,0.72,127.63,127.6,8.04651904]
["bitfinex","SOLUSD",1764657992721,4.70907198,127.63,127.6,8.04651904]
["bitfinex","SOLUSD",1764657993701,0.72,127.63,127.6,8.04651904]
["bitfinex","SOLUSD",1764657993917,4.70907198,127.63,127.6,8.04651904]
["bitfinex","SOLUSD",1764657994105,3.98907198,127.63,127.61,8.64]
["bitfinex","SOLUSD",1764657994302,3.98907198,127.63,127.61,8.85]
["bitfinex","SOLUSD",1764657994692,3.98907198,127.63,127.61,8.64]
["bitfinex","SOLUSD",1764657994887,0.72,127.65,127.61,16.47619319]
["bitfinex","SOLUSD",1764657995222,16.308864,127.66,127.62,0.21]
["bitfinex","SOLUSD",1764657995516,3.98907198,127.64,127.61,16.68619319]
["bitfinex","SOLUSD",1764657996028,4.70907198,127.64,127.61,16.47619319]
["bitfinex","SOLUSD",1764657996203,3.98907198,127.63,127.61,16.47619319]
["bitfinex","SOLUSD",1764657996395,3.98907198,127.63,127.61,16.68619319]
["bitfinex","SOLUSD",1764657997021,3.98907198,127.64,127.61,16.68619319]
["bitfinex","SOLUSD",1764657998014,4.70907198,127.63,127.61,16.47619319]
["bitfinex","SOLUSD",1764657998217,3.98907198,127.63,127.61,16.47619319]
["bitfinex","SOLUSD",1764657998405,0.72,127.64,127.61,16.68619319]
["bitfinex","SOLUSD",1764657998614,3.98907198,127.63,127.61,16.68619319]
["bitfinex","SOLUSD",1764657998804,3.98907198,127.63,127.61,16.47619319]
["bitfinex","SOLUSD",1764657999113,3.98907198,127.63,127.61,16.68619319]
["bitfinex","SOLUSD",1764658001519,4.70907198,127.64,127.61,16.68619319]
["bitfinex","SOLUSD",1764658002109,3.98907198,127.63,127.61,16.47619319]
["bitfinex","SOLUSD",1764658002526,4.65907198,127.63,127.61,16.47619319]
["bitfinex","SOLUSD",1764658006718,3.98907198,127.63,127.61,8.64]
["bitfinex","SOLUSD",1764658007027,4.65907198,127.62,127.6,8.62]
["bitfinex","SOLUSD",1764658007342,3.98907198,127.61,127.6,8.62]
["bitfinex","SOLUSD",1764658008126,4.65907198,127.61,127.6,8.62]
["bitfinex","SOLUSD",1764658009033,4.65907198,127.61,127.55,19.79964221]
["bitfinex","SOLUSD",1764658009326,3.98907198,127.58,127.56,8.62]
["bitfinex","SOLUSD",1764658009849,3.98907198,127.58,127.56,8.83]
["bitfinex","SOLUSD",1764658010032,3.98907198,127.58,127.56,16.6694481]
["bitfinex","SOLUSD",1764658010403,4.65907198,127.6,127.56,16.6694481]
["bitfinex","SOLUSD",1764658010724,4.65907198,127.59,127.56,16.6694481]
["bitfinex","SOLUSD",1764658011515,4.65907198,127.59,127.56,8.83]
["bitfinex","SOLUSD",1764658011832,4.65907198,127.59,127.56,16.45937506]
["bitfinex","SOLUSD",1764658012323,4.65907198,127.58,127.56,8.62]
["bitfinex","SOLUSD",1764658012505,3.98907198,127.58,127.56,8.62]
["bitfinex","SOLUSD",1764658012900,8.50768622,127.59,127.56,8.62]
["bitfinex","SOLUSD",1764658012901,4.65907198,127.57,127.56,8.62]
["bitfinex","SOLUSD",1764658013109,4.65907198,127.57,127.55,0.2]
["bitfinex","SOLUSD",1764658013310,4.65907198,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658014542,12.49852008,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658017518,21.31852008,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658018230,17.3294481,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658018435,21.31852008,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658021251,11.82852008,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658021553,16.87166754,127.57,127.55,8.84]
["bitfinex","SOLUSD",1764658021715,12.49757367,127.58,127.55,8.84]
["bitfinex","SOLUSD",1764658022042,21.33757367,127.58,127.55,8.84]
["bitfinex","SOLUSD",1764658022640,3.98907198,127.56,127.55,8.84]
["bitfinex","SOLUSD",1764658023013,3.98907198,127.58,127.55,9.05]
["bitfinex","SOLUSD",1764658023216,37.64580677,127.59,127.55,16.88985723]
["bitfinex","SOLUSD",1764658024024,21.33694277,127.59,127.55,16.88985723]
["bitfinex","SOLUSD",1764658024543,4.65907198,127.58,127.55,16.88985723]
["bitfinex","SOLUSD",1764658026342,3.22217544,127.58,127.55,16.88985723]
["bitfinex","SOLUSD",1764658026822,3.22217544,127.57,127.55,0.2]
["bitfinex","SOLUSD",1764658027026,3.22217544,127.56,127.55,8.84]
["bitfinex","SOLUSD",1764658027844,12.06217544,127.56,127.55,8.84]
["bitfinex","SOLUSD",1764658028145,19.90162354,127.56,127.55,8.84]
["bitfinex","SOLUSD",1764658031153,11.06162354,127.56,127.55,8.84]
["bitfinex","SOLUSD",1764658031657,19.90162354,127.56,127.55,8.84]
["bitfinex","SOLUSD",1764658031959,2.55217544,127.56,127.55,8.84]
["bitfinex","SOLUSD",1764658032547,11.07162354,127.56,127.55,8.84]
["bitfinex","SOLUSD",1764658033057,19.91162354,127.56,127.55,8.84]
["bitfinex","SOLUSD",1764658033762,19.91162354,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658043548,11.07162354,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658048668,10.39162354,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658050145,11.07162354,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658051768,10.39162354,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658052951,11.07162354,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658058880,21.2803253,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658059088,11.07162354,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658075885,7.8394481,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658076094,11.05162354,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658076686,10.39162354,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658077993,11.05162354,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658081704,10.39162354,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658082181,11.05162354,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658084205,2.55217544,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658084708,3.21217544,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658086409,4.64924875,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658087595,7.83846336,127.58,127.55,0.41]
["bitfinex","SOLUSD",1764658087800,3.98924875,127.57,127.55,0.2]
["bitfinex","SOLUSD",1764658088311,3.98924875,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658090014,3.98924875,127.57,127.55,0.2]
["bitfinex","SOLUSD",1764658090232,3.98924875,127.57,127.55,8.03993798]
["bitfinex","SOLUSD",1764658090920,4.64924875,127.57,127.55,8.03993798]
["bitfinex","SOLUSD",1764658092226,3.98924875,127.56,127.55,8.03993798]
["bitfinex","SOLUSD",1764658092519,3.98924875,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658092816,4.67924875,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658093199,16.5079456,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658095931,12.51869685,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658098014,16.5079456,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658098215,12.51869685,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658101354,8.5294481,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658101641,12.51869685,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658103762,3.98924875,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658104046,4.67924875,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658104942,12.51869685,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658107624,20.77040721,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658110248,12.51869685,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658111228,15.66125096,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658118433,11.67200221,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658118634,15.66125096,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764658124964,15.66125096,127.56,127.55,0.19986776]
["bitfinex","SOLUSD",1764658127269,14.97125096,127.56,127.55,0.19986776]
["bitfinex","SOLUSD",1764658127470,15.66125096,127.56,127.55,0.19986776]
["bitfinex","SOLUSD",1764658137277,3.14255411,127.56,127.55,0.19986776]
["bitfinex","SOLUSD",1764658137451,12.51814696,127.57,127.55,0.19986776]
["bitfinex","SOLUSD",1764658137776,20.35916495,127.57,127.55,0.19986776]
["bitfinex","SOLUSD",1764658137968,0.69,127.56,127.55,0.19986776]
["bitfinex","SOLUSD",1764658139961,4.67924875,127.56,127.55,0.19986776]
["bitfinex","SOLUSD",1764658140152,12.51869685,127.56,127.55,0.19986776]
["bitfinex","SOLUSD",1764658140653,20.56971484,127.56,127.55,0.19986776]
["bitfinex","SOLUSD",1764658140853,12.51869685,127.56,127.55,0.19986776]
["bitfinex","SOLUSD",1764658141769,19.59618677,127.58,127.55,9.04986776]
["bitfinex","SOLUSD",1764658141770,7.83881808,127.58,127.55,9.04986776]
["bitfinex","SOLUSD",1764658141950,11.82806683,127.58,127.55,9.04986776]
["bitfinex","SOLUSD",1764658142151,11.82806683,127.58,127.56,0.21]
["bitfinex","SOLUSD",1764658142948,11.82806683,127.58,127.55,9.04986776]
["bitfinex","SOLUSD",1764658144058,7.83881808,127.58,127.56,0.21]
["bitfinex","SOLUSD",1764658144254,28.1356002,127.6,127.56,0.21]
["bitfinex","SOLUSD",1764658144753,40.16493915,127.6,127.56,0.21]
["bitfinex","SOLUSD",1764658145380,40.85493915,127.6,127.56,0.21]
["bitfinex","SOLUSD",1764658145950,40.16493915,127.6,127.56,0.21]
["bitfinex","SOLUSD",1764658146156,7.83748745,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1764658146372,10.38881048,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1764658146573,10.38881048,127.6,127.57,8.04883358]
["bitfinex","SOLUSD",1764658146876,3.24132303,127.6,127.57,8.04883358]
["bitfinex","SOLUSD",1764658147078,7.83661871,127.61,127.58,0.21]
["bitfinex","SOLUSD",1764658147281,2.55132303,127.6,127.58,0.21]
["bitfinex","SOLUSD",1764658147781,2.55132303,127.6,127.57,8.04883358]
["bitfinex","SOLUSD",1764658148078,3.24132303,127.6,127.57,8.04883358]
["bitfinex","SOLUSD",1764658148986,3.24132303,127.61,127.58,0.21]
["bitfinex","SOLUSD",1764658149289,2.55132303,127.6,127.56,36.45801327]
["bitfinex","SOLUSD",1764658149469,2.55132303,127.6,127.57,0.21]
["bitfinex","SOLUSD",1764658149970,3.24132303,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764658150685,3.24132303,127.6,127.58,16.45821915]
["bitfinex","SOLUSD",1764658151377,0.69,127.61,127.58,16.66821915]
["bitfinex","SOLUSD",1764658151577,2.55132303,127.6,127.58,16.66821915]
["bitfinex","SOLUSD",1764658153087,2.55132303,127.6,127.58,16.45821915]
["bitfinex","SOLUSD",1764658153287,3.21132303,127.6,127.58,16.45821915]
["bitfinex","SOLUSD",1764658154890,3.21132303,127.59,127.57,8.62]
["bitfinex","SOLUSD",1764658155090,2.55132303,127.58,127.57,8.62]
["bitfinex","SOLUSD",1764658155887,3.21132303,127.58,127.57,8.62]
["bitfinex","SOLUSD",1764658156065,16.308864,127.57,127.55,0.19986776]
["bitfinex","SOLUSD",1764658156263,2.55132303,127.56,127.55,0.19986776]
["bitfinex","SOLUSD",1764658156465,3.21132303,127.56,127.55,0.19986776]
["bitfinex","SOLUSD",1764658158389,11.05077113,127.56,127.55,0.19986776]
["bitfinex","SOLUSD",1764658160373,19.87077113,127.56,127.55,0.19986776]
["bitfinex","SOLUSD",1764658163904,11.05077113,127.56,127.55,0.19986776]
["bitfinex","SOLUSD",1764658166068,2.55132303,127.55,127.54,7.50146776]
["bitfinex","SOLUSD",1764658166702,2.55132303,127.55,127.52,8.25190006]
["bitfinex","SOLUSD",1764658166878,2.55132303,127.55,127.53,8.62]
["bitfinex","SOLUSD",1764658168075,2.55132303,127.55,127.53,8.83]
["bitfinex","SOLUSD",1764658169600,2.55132303,127.55,127.53,8.62]
["bitfinex","SOLUSD",1764658170298,3.21132303,127.55,127.53,8.62]
["bitfinex","SOLUSD",1764658180303,0.66,127.55,127.53,8.62]
["bitfinex","SOLUSD",1764658180476,3.21132303,127.55,127.53,8.62]
["bitfinex","SOLUSD",1764658181901,3.21132303,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658182290,3.21132303,127.55,127.52,8.25190006]
["bitfinex","SOLUSD",1764658182900,3.21132303,127.55,127.52,8.04190006]
["bitfinex","SOLUSD",1764658183098,3.21132303,127.55,127.53,8.62]
["bitfinex","SOLUSD",1764658183892,0.68,127.54,127.53,8.62]
["bitfinex","SOLUSD",1764658184806,2.55132303,127.55,127.53,8.62]
["bitfinex","SOLUSD",1764658185111,3.23132303,127.55,127.53,8.62]
["bitfinex","SOLUSD",1764658186209,0.68,127.54,127.53,8.62]
["bitfinex","SOLUSD",1764658187905,3.23132303,127.54,127.53,8.62]
["bitfinex","SOLUSD",1764658188206,3.23132303,127.54,127.52,8.82]
["bitfinex","SOLUSD",1764658188510,3.23132303,127.53,127.52,8.82]
["bitfinex","SOLUSD",1764658191210,0.68,127.53,127.52,8.82]
["bitfinex","SOLUSD",1764658191416,3.23132303,127.53,127.52,8.82]
["bitfinex","SOLUSD",1764658192010,3.23132303,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658192215,3.23132303,127.53,127.52,8.82]
["bitfinex","SOLUSD",1764658193421,11.07261527,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658194115,3.23132303,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658196323,0.68,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658197921,3.14304797,127.56,127.52,0.41]
["bitfinex","SOLUSD",1764658198116,0.68,127.58,127.55,2.55132303]
["bitfinex","SOLUSD",1764658198319,0.68,127.58,127.56,16.45938174]
["bitfinex","SOLUSD",1764658200301,0.68,127.61,127.57,2.76132303]
["bitfinex","SOLUSD",1764658200632,0.68,127.61,127.58,2.55132303]
["bitfinex","SOLUSD",1764658200834,0.68,127.61,127.59,8.62]
["bitfinex","SOLUSD",1764658201200,8.51536407,127.63,127.59,8.83]
["bitfinex","SOLUSD",1764658201435,0.68,127.62,127.59,16.66737363]
["bitfinex","SOLUSD",1764658203817,0.68,127.62,127.59,16.45737363]
["bitfinex","SOLUSD",1764658204601,0.68,127.62,127.59,16.66737363]
["bitfinex","SOLUSD",1764658205826,0.68,127.62,127.59,16.45737363]
["bitfinex","SOLUSD",1764658206024,3.23132303,127.62,127.59,16.45737363]
["bitfinex","SOLUSD",1764658206433,0.68,127.61,127.59,16.45737363]
["bitfinex","SOLUSD",1764658210125,0.68,127.61,127.59,8.62]
["bitfinex","SOLUSD",1764658211127,0.68,127.61,127.59,20.44270629]
["bitfinex","SOLUSD",1764658211425,0.68,127.62,127.59,20.44270629]
["bitfinex","SOLUSD",1764658211632,4.65521635,127.63,127.6,0.21]
["bitfinex","SOLUSD",1764658211825,0.67,127.64,127.6,4.19521635]
["bitfinex","SOLUSD",1764658212023,0.67,127.64,127.61,3.98521635]
["bitfinex","SOLUSD",1764658212234,0.67,127.64,127.62,8.62]
["bitfinex","SOLUSD",1764658213399,4.65521635,127.64,127.62,8.62]
["bitfinex","SOLUSD",1764658213700,3.98521635,127.63,127.61,8.62]
["bitfinex","SOLUSD",1764658213904,3.98521635,127.62,127.61,8.62]
["bitfinex","SOLUSD",1764658214105,4.65521635,127.62,127.61,8.62]
["bitfinex","SOLUSD",1764658216340,0.67,127.62,127.61,8.62]
["bitfinex","SOLUSD",1764658216508,4.65521635,127.62,127.61,8.62]
["bitfinex","SOLUSD",1764658218833,4.65521635,127.62,127.59,7.83721206]
["bitfinex","SOLUSD",1764658219023,0.67,127.61,127.6,8.62]
["bitfinex","SOLUSD",1764658219933,0.67,127.61,127.58,8.62]
["bitfinex","SOLUSD",1764658220120,3.98521635,127.59,127.58,8.62]
["bitfinex","SOLUSD",1764658220726,4.65521635,127.59,127.58,8.62]
["bitfinex","SOLUSD",1764658221436,0.67,127.59,127.58,8.62]
["bitfinex","SOLUSD",1764658221600,4.65521635,127.59,127.58,8.62]
["bitfinex","SOLUSD",1764658228536,19.58994814,127.62,127.58,8.62]
["bitfinex","SOLUSD",1764658228707,0.67,127.59,127.58,8.62]
["bitfinex","SOLUSD",1764658234538,7.83514847,127.63,127.58,16.45821915]
["bitfinex","SOLUSD",1764658234842,3.98521635,127.6,127.58,16.45819637]
["bitfinex","SOLUSD",1764658235348,0.67,127.59,127.58,16.45819637]
["bitfinex","SOLUSD",1764658238128,0.67,127.6,127.58,16.45819637]
["bitfinex","SOLUSD",1764658238345,0.67,127.59,127.58,8.62]
["bitfinex","SOLUSD",1764658240047,0.67,127.61,127.58,16.66808628]
["bitfinex","SOLUSD",1764658240243,0.67,127.6,127.58,16.45808628]
["bitfinex","SOLUSD",1764658240559,4.65521635,127.6,127.58,16.45808628]
["bitfinex","SOLUSD",1764658241347,0.67,127.59,127.58,16.45808628]
["bitfinex","SOLUSD",1764658241726,4.65521635,127.59,127.58,8.62]
["bitfinex","SOLUSD",1764658243955,12.49282117,127.59,127.56,8.62]
["bitfinex","SOLUSD",1764658244132,3.98521635,127.57,127.56,8.62]
["bitfinex","SOLUSD",1764658245357,4.67521635,127.57,127.56,8.62]
["bitfinex","SOLUSD",1764658250085,12.51404993,127.57,127.56,8.62]
["bitfinex","SOLUSD",1764658251336,12.51404993,127.57,127.55,8.62]
["bitfinex","SOLUSD",1764658251658,4.67521635,127.56,127.55,8.62]
["bitfinex","SOLUSD",1764658252934,0.69,127.56,127.55,8.62]
["bitfinex","SOLUSD",1764658253248,4.67521635,127.56,127.55,8.62]
["bitfinex","SOLUSD",1764658253452,12.51466445,127.56,127.55,8.62]
["bitfinex","SOLUSD",1764658253650,0.69,127.56,127.55,8.62]
["bitfinex","SOLUSD",1764658254033,4.67521635,127.56,127.55,8.62]
["bitfinex","SOLUSD",1764658254558,0.69,127.56,127.55,8.62]
["bitfinex","SOLUSD",1764658254739,4.67521635,127.56,127.55,8.62]
["bitfinex","SOLUSD",1764658255466,4.67521635,127.56,127.52,0.2]
["bitfinex","SOLUSD",1764658255467,36.09851634,127.56,127.52,0.2]
["bitfinex","SOLUSD",1764658255654,3.98521635,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658256162,4.67521635,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658256870,20.98408035,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658257614,28.82537259,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658263165,24.15015624,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658263343,24.84015624,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658263651,28.82537259,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658267749,24.84015624,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658267948,28.82537259,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658270372,27.39530056,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658270557,24.84015624,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658270754,27.39530056,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658271473,24.84015624,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658271667,27.39530056,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658273059,2.55514432,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658274760,3.27514432,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658275073,2.55514432,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764658288877,2.55514432,127.54,127.52,0.41]
["bitfinex","SOLUSD",1764658289077,2.55514432,127.55,127.52,8.25142025]
["bitfinex","SOLUSD",1764658289376,2.55514432,127.55,127.53,0.21]
["bitfinex","SOLUSD",1764658291160,2.55514432,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658291985,0.72,127.56,127.54,8.62]
["bitfinex","SOLUSD",1764658292177,2.55514432,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658295688,3.20514432,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658295875,2.55514432,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658296078,3.20514432,127.56,127.54,8.62]
["bitfinex","SOLUSD",1764658296584,2.55514432,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658296792,3.20514432,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658301608,11.04520704,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658302176,2.55514432,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658302697,3.21514432,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658304800,0.66,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658304978,2.55514432,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658305684,3.21514432,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658306908,0.66,127.56,127.54,8.62]
["bitfinex","SOLUSD",1764658307113,2.55514432,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658309708,0.66,127.56,127.54,8.62]
["bitfinex","SOLUSD",1764658309890,2.55514432,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658310495,3.21514432,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658314002,2.55514432,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658314680,2.55514432,127.56,127.54,8.62]
["bitfinex","SOLUSD",1764658315011,3.21514432,127.56,127.54,8.62]
["bitfinex","SOLUSD",1764658316509,2.55514432,127.56,127.54,8.62]
["bitfinex","SOLUSD",1764658316814,0.66,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658318607,3.21514432,127.56,127.54,8.62]
["bitfinex","SOLUSD",1764658318803,0.66,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658320989,3.21514432,127.58,127.54,19.22582175]
["bitfinex","SOLUSD",1764658321514,0.66,127.58,127.55,0.21]
["bitfinex","SOLUSD",1764658321905,16.968864,127.6,127.55,11.57508924]
["bitfinex","SOLUSD",1764658322110,0.66,127.59,127.56,0.21]
["bitfinex","SOLUSD",1764658322307,19.52400832,127.59,127.57,8.62]
["bitfinex","SOLUSD",1764658322686,19.52400832,127.59,127.57,16.45857564]
["bitfinex","SOLUSD",1764658323306,3.21514432,127.58,127.53,19.81280805]
["bitfinex","SOLUSD",1764658323503,2.55514432,127.55,127.54,16.46067743]
["bitfinex","SOLUSD",1764658323709,2.55514432,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658325040,7.83925365,127.57,127.54,8.62]
["bitfinex","SOLUSD",1764658325332,35.90287606,127.59,127.54,8.62]
["bitfinex","SOLUSD",1764658325519,3.21514432,127.56,127.54,8.62]
["bitfinex","SOLUSD",1764658327411,2.55514432,127.61,127.55,11.57508924]
["bitfinex","SOLUSD",1764658327596,0.66,127.61,127.57,2.55514432]
["bitfinex","SOLUSD",1764658327801,0.66,127.61,127.58,8.62]
["bitfinex","SOLUSD",1764658328002,3.21514432,127.61,127.58,8.62]
["bitfinex","SOLUSD",1764658328307,11.05160799,127.61,127.58,8.62]
["bitfinex","SOLUSD",1764658330232,2.55514432,127.61,127.58,16.45776269]
["bitfinex","SOLUSD",1764658330397,20.95457834,127.62,127.58,16.66776269]
["bitfinex","SOLUSD",1764658330597,16.968864,127.62,127.58,16.66776269]
["bitfinex","SOLUSD",1764658330797,28.79048745,127.62,127.58,16.66776269]
["bitfinex","SOLUSD",1764658331028,3.98571434,127.61,127.58,16.66776269]
["bitfinex","SOLUSD",1764658332028,16.308864,127.61,127.58,16.66776269]
["bitfinex","SOLUSD",1764658332523,3.98571434,127.61,127.58,16.66776269]
["bitfinex","SOLUSD",1764658332728,0.68,127.63,127.59,0.21]
["bitfinex","SOLUSD",1764658332929,0.68,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1764658333120,0.68,127.63,127.61,8.62]
["bitfinex","SOLUSD",1764658334727,20.29457834,127.64,127.61,8.83]
["bitfinex","SOLUSD",1764658335124,20.29457834,127.64,127.61,16.66617659]
["bitfinex","SOLUSD",1764658335306,20.29457834,127.64,127.61,16.45617659]
["bitfinex","SOLUSD",1764658335631,0.68,127.63,127.61,16.45617659]
["bitfinex","SOLUSD",1764658336437,4.66571434,127.63,127.61,8.62]
["bitfinex","SOLUSD",1764658338717,0.68,127.63,127.61,8.62]
["bitfinex","SOLUSD",1764658338915,4.66571434,127.63,127.61,16.45636545]
["bitfinex","SOLUSD",1764658341612,0.68,127.63,127.61,16.45636545]
["bitfinex","SOLUSD",1764658342112,3.98571434,127.64,127.61,16.66636545]
["bitfinex","SOLUSD",1764658342334,0.68,127.63,127.61,16.45636545]
["bitfinex","SOLUSD",1764658343030,24.14292972,127.65,127.61,16.45636545]
["bitfinex","SOLUSD",1764658343221,4.66571434,127.64,127.61,16.45636545]
["bitfinex","SOLUSD",1764658344342,0.68,127.65,127.62,3.98571434]
["bitfinex","SOLUSD",1764658344516,0.68,127.64,127.61,20.65207979]
["bitfinex","SOLUSD",1764658344715,0.68,127.64,127.61,16.66636545]
["bitfinex","SOLUSD",1764658345021,0.68,127.64,127.61,20.65207979]
["bitfinex","SOLUSD",1764658345216,0.68,127.65,127.61,20.65207979]
["bitfinex","SOLUSD",1764658345432,0.68,127.65,127.62,8.04540567]
["bitfinex","SOLUSD",1764658345908,4.66571434,127.65,127.62,8.04540567]
["bitfinex","SOLUSD",1764658346112,3.98571434,127.65,127.62,7.83540567]
["bitfinex","SOLUSD",1764658346341,4.66571434,127.64,127.61,8.62]
["bitfinex","SOLUSD",1764658346718,0.68,127.63,127.61,8.62]
["bitfinex","SOLUSD",1764658348142,4.66571434,127.63,127.61,8.62]
["bitfinex","SOLUSD",1764658348444,3.98571434,127.62,127.59,7.83740251]
["bitfinex","SOLUSD",1764658348628,3.98571434,127.6,127.59,8.62]
["bitfinex","SOLUSD",1764658349029,4.66571434,127.6,127.59,8.62]
["bitfinex","SOLUSD",1764658351740,8.51699059,127.6,127.59,8.62]
["bitfinex","SOLUSD",1764658352050,12.50270493,127.6,127.59,8.62]
["bitfinex","SOLUSD",1764658353343,12.50270493,127.6,127.55,7.84006272]
["bitfinex","SOLUSD",1764658353650,3.98571434,127.58,127.56,8.62]
["bitfinex","SOLUSD",1764658354030,4.67571434,127.58,127.56,8.62]
["bitfinex","SOLUSD",1764658354534,0.69,127.61,127.57,0.21]
["bitfinex","SOLUSD",1764658354736,4.67571434,127.61,127.57,0.21]
["bitfinex","SOLUSD",1764658354942,3.98571434,127.6,127.56,16.45938394]
["bitfinex","SOLUSD",1764658355251,4.67571434,127.6,127.56,16.66938394]
["bitfinex","SOLUSD",1764658355452,0.69,127.59,127.56,16.66938394]
["bitfinex","SOLUSD",1764658355965,0.69,127.59,127.56,8.62]
["bitfinex","SOLUSD",1764658356252,3.98571434,127.58,127.56,8.62]
["bitfinex","SOLUSD",1764658356754,4.67571434,127.58,127.56,8.62]
["bitfinex","SOLUSD",1764658356933,4.67571434,127.57,127.56,8.62]
["bitfinex","SOLUSD",1764658358237,12.51454792,127.57,127.53,7.84106981]
["bitfinex","SOLUSD",1764658358450,3.98571434,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658358830,4.67571434,127.56,127.54,8.62]
["bitfinex","SOLUSD",1764658360639,4.67571434,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658361169,0.69,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658361338,4.67571434,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658361863,0.69,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658362160,4.67571434,127.55,127.54,8.62]
["bitfinex","SOLUSD",1764658364849,19.59088623,127.62,127.55,8.80994492]
["bitfinex","SOLUSD",1764658365044,0.69,127.62,127.58,12.79565926]
["bitfinex","SOLUSD",1764658365241,0.69,127.63,127.59,12.62571434]
["bitfinex","SOLUSD",1764658365449,0.69,127.63,127.59,12.83571434]
["bitfinex","SOLUSD",1764658366358,0.69,127.63,127.6,8.04699059]
["bitfinex","SOLUSD",1764658366757,7.83453462,127.64,127.6,12.03270493]
["bitfinex","SOLUSD",1764658366937,8.52453462,127.64,127.6,12.03270493]
["bitfinex","SOLUSD",1764658368858,0.69,127.63,127.6,11.82270493]
["bitfinex","SOLUSD",1764658369065,7.83453462,127.64,127.6,12.03270493]
["bitfinex","SOLUSD",1764658369265,8.52453462,127.64,127.6,12.03270493]
["bitfinex","SOLUSD",1764658369557,0.69,127.66,127.62,3.98571434]
["bitfinex","SOLUSD",1764658369763,0.69,127.66,127.63,8.62]
["bitfinex","SOLUSD",1764658369972,16.998864,127.66,127.63,8.62]
["bitfinex","SOLUSD",1764658370138,3.98571434,127.65,127.63,8.62]
["bitfinex","SOLUSD",1764658370337,4.67571434,127.65,127.63,8.62]
["bitfinex","SOLUSD",1764658371052,4.67571434,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764658371361,0.69,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764658373951,0.69,127.65,127.63,8.62]
["bitfinex","SOLUSD",1764658375564,4.67571434,127.65,127.63,8.62]
["bitfinex","SOLUSD",1764658377771,28.8179019,127.66,127.63,8.62]
["bitfinex","SOLUSD",1764658378173,28.1279019,127.66,127.63,8.62]
["bitfinex","SOLUSD",1764658378465,0.69,127.65,127.63,8.62]
["bitfinex","SOLUSD",1764658378870,4.67571434,127.65,127.63,8.62]
["bitfinex","SOLUSD",1764658379062,0.69,127.65,127.63,8.62]
["bitfinex","SOLUSD",1764658382259,17.098864,127.67,127.63,20.65037376]
["bitfinex","SOLUSD",1764658382578,17.098864,127.67,127.64,3.98571434]
["bitfinex","SOLUSD",1764658382879,16.408864,127.67,127.63,20.65037376]
["bitfinex","SOLUSD",1764658383077,17.098864,127.67,127.63,20.65037376]
["bitfinex","SOLUSD",1764658383262,0.79,127.67,127.63,20.65037376]
["bitfinex","SOLUSD",1764658383870,0.79,127.67,127.63,20.44037376]
["bitfinex","SOLUSD",1764658384076,0.79,127.67,127.63,20.65037376]
["bitfinex","SOLUSD",1764658384871,0.79,127.67,127.64,3.98571434]
["bitfinex","SOLUSD",1764658388385,0.79,127.67,127.64,11.82024617]
["bitfinex","SOLUSD",1764658391376,0.1,127.67,127.65,4.19571434]
["bitfinex","SOLUSD",1764658391573,0.1,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764658392383,0.8,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764658392579,0.1,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764658396298,0.1,127.67,127.66,28.02069031]
["bitfinex","SOLUSD",1764658397191,0.1,127.67,127.66,25.47325214]
["bitfinex","SOLUSD",1764658397872,0.1,127.67,127.66,28.02069031]
["bitfinex","SOLUSD",1764658399977,0.1,127.67,127.66,25.47325214]
["bitfinex","SOLUSD",1764658400604,0.1,127.67,127.66,28.02069031]
["bitfinex","SOLUSD",1764658403889,0.1,127.67,127.66,27.81069031]
["bitfinex","SOLUSD",1764658406484,0.1,127.67,127.66,25.26325214]
["bitfinex","SOLUSD",1764658408008,0.1,127.67,127.66,27.81069031]
["bitfinex","SOLUSD",1764658408207,0.1,127.68,127.67,8.80994492]
["bitfinex","SOLUSD",1764658408414,0.1,127.71,127.7,8.80994492]
["bitfinex","SOLUSD",1764658408604,0.1,127.73,127.72,25.11880892]
["bitfinex","SOLUSD",1764658408784,0.1,127.73,127.72,36.28624709]
["bitfinex","SOLUSD",1764658409800,0.1,127.76,127.73,8.80994492]
["bitfinex","SOLUSD",1764658409996,0.1,127.76,127.74,30.16713577]
["bitfinex","SOLUSD",1764658410196,0.1,127.76,127.74,27.80578453]
["bitfinex","SOLUSD",1764658411785,0.1,127.76,127.74,51.32505072]
["bitfinex","SOLUSD",1764658412796,0.1,127.76,127.74,27.80578453]
["bitfinex","SOLUSD",1764658414015,0.1,127.76,127.74,37.99553721]
["bitfinex","SOLUSD",1764658417011,0.1,127.76,127.75,8.80994492]
["bitfinex","SOLUSD",1764658417219,0.1,127.76,127.75,11.35738309]
["bitfinex","SOLUSD",1764658418718,0.1,127.76,127.75,19.18517173]
["bitfinex","SOLUSD",1764658420721,1e-08,127.76,127.75,19.18517173]
["bitfinex","SOLUSD",1764658421218,1e-08,127.76,127.75,42.70259422]
["bitfinex","SOLUSD",1764658426524,1e-08,127.76,127.75,59.01145822]
["bitfinex","SOLUSD",1764658427231,1e-08,127.76,127.75,56.46402005]
["bitfinex","SOLUSD",1764658427408,0.70000001,127.76,127.75,16.63773356]
["bitfinex","SOLUSD",1764658427610,0.70000001,127.76,127.75,25.25773356]
["bitfinex","SOLUSD",1764658428531,0.70000001,127.76,127.75,16.44778864]
["bitfinex","SOLUSD",1764658431614,1e-08,127.76,127.75,44.11403573]
["bitfinex","SOLUSD",1764658432631,45.94370728,127.81,127.76,8.80994492]
["bitfinex","SOLUSD",1764658432813,0.7,127.8,127.79,11.35738309]
["bitfinex","SOLUSD",1764658433022,0.7,127.8,127.79,19.97738309]
["bitfinex","SOLUSD",1764658433625,0.7,127.8,127.79,7.9]
["bitfinex","SOLUSD",1764658433932,13.43719085,127.8,127.72,8.80994492]
["bitfinex","SOLUSD",1764658434228,2.54743817,127.77,127.73,11.16743817]
["bitfinex","SOLUSD",1764658434725,0.7,127.76,127.73,11.16743817]
["bitfinex","SOLUSD",1764658435030,0.7,127.76,127.73,8.62]
["bitfinex","SOLUSD",1764658435211,0.7,127.76,127.73,11.16743817]
["bitfinex","SOLUSD",1764658435538,0.7,127.76,127.74,7.82840144]
["bitfinex","SOLUSD",1764658435833,0.7,127.76,127.75,8.62]
["bitfinex","SOLUSD",1764658437326,0.7,127.77,127.75,19.97738309]
["bitfinex","SOLUSD",1764658437626,0.7,127.77,127.76,7.82717595]
["bitfinex","SOLUSD",1764658437803,0.7,127.77,127.76,10.37461412]
["bitfinex","SOLUSD",1764658438006,0.7,127.79,127.76,10.37461412]
["bitfinex","SOLUSD",1764658438305,0.7,127.79,127.77,11.16743817]
["bitfinex","SOLUSD",1764658439328,0.7,127.79,127.76,10.37461412]
["bitfinex","SOLUSD",1764658439526,3.24743817,127.79,127.77,8.62]
["bitfinex","SOLUSD",1764658439909,0.7,127.78,127.77,8.62]
["bitfinex","SOLUSD",1764658443730,27.38244551,127.78,127.77,8.62]
["bitfinex","SOLUSD",1764658447544,27.38244551,127.78,127.74,8.62]
["bitfinex","SOLUSD",1764658447758,2.54743817,127.75,127.74,8.62]
["bitfinex","SOLUSD",1764658448245,3.24743817,127.75,127.74,8.62]
["bitfinex","SOLUSD",1764658448639,0.7,127.75,127.74,8.62]
["bitfinex","SOLUSD",1764658449624,3.24743817,127.75,127.74,8.62]
["bitfinex","SOLUSD",1764658450233,11.07522681,127.75,127.74,8.62]
["bitfinex","SOLUSD",1764658450929,11.07522681,127.75,127.68,19.57946772]
["bitfinex","SOLUSD",1764658451128,2.54743817,127.73,127.69,8.62]
["bitfinex","SOLUSD",1764658451345,2.54743817,127.72,127.7,8.62]
["bitfinex","SOLUSD",1764658451845,0.65,127.71,127.7,8.62]
["bitfinex","SOLUSD",1764658452048,0.65,127.72,127.71,7.83024038]
["bitfinex","SOLUSD",1764658452779,0.65,127.74,127.71,17.3001853]
["bitfinex","SOLUSD",1764658452935,10.37487865,127.76,127.71,19.84762347]
["bitfinex","SOLUSD",1764658453128,3.19743817,127.75,127.71,16.6401853]
["bitfinex","SOLUSD",1764658453626,0.65,127.74,127.71,16.6401853]
["bitfinex","SOLUSD",1764658456030,0.65,127.77,127.74,8.80994492]
["bitfinex","SOLUSD",1764658456225,0.65,127.79,127.77,7.82656335]
["bitfinex","SOLUSD",1764658456442,45.89370728,127.81,127.78,21.40709057]
["bitfinex","SOLUSD",1764658456734,45.89370728,127.81,127.78,22.06709057]
["bitfinex","SOLUSD",1764658456930,45.89370728,127.81,127.78,21.40709057]
["bitfinex","SOLUSD",1764658456931,45.24370728,127.81,127.78,21.40709057]
["bitfinex","SOLUSD",1764658457129,45.89370728,127.81,127.78,21.40709057]
["bitfinex","SOLUSD",1764658457433,45.89370728,127.81,127.78,22.06709057]
["bitfinex","SOLUSD",1764658458035,45.89370728,127.81,127.79,3.97714565]
["bitfinex","SOLUSD",1764658458449,45.89370728,127.81,127.79,11.80194382]
["bitfinex","SOLUSD",1764658460664,45.89370728,127.81,127.79,7.82479817]
["bitfinex","SOLUSD",1764658460854,45.24370728,127.81,127.79,7.82479817]
["bitfinex","SOLUSD",1764658461154,45.24370728,127.81,127.79,11.80194382]
["bitfinex","SOLUSD",1764658461155,45.89370728,127.81,127.79,11.80194382]
["bitfinex","SOLUSD",1764658461369,45.89370728,127.81,127.8,12.78709057]
["bitfinex","SOLUSD",1764658461370,45.24370728,127.81,127.8,12.78709057]
["bitfinex","SOLUSD",1764658461653,45.24370728,127.81,127.8,13.44709057]
["bitfinex","SOLUSD",1764658462038,45.24370728,127.81,127.8,12.78709057]
["bitfinex","SOLUSD",1764658462248,45.24370728,127.81,127.8,29.2518167]
["bitfinex","SOLUSD",1764658462447,45.24370728,127.81,127.8,25.27467105]
["bitfinex","SOLUSD",1764658462828,45.24370728,127.81,127.8,25.25467105]
["bitfinex","SOLUSD",1764658463463,45.89370728,127.81,127.8,25.25467105]
["bitfinex","SOLUSD",1764658464033,45.89370728,127.81,127.79,7.82520944]
["bitfinex","SOLUSD",1764658464239,45.24370728,127.81,127.8,8.62]
["bitfinex","SOLUSD",1764658464765,45.89370728,127.81,127.8,8.62]
["bitfinex","SOLUSD",1764658466374,45.24370728,127.81,127.8,8.62]
["bitfinex","SOLUSD",1764658467053,45.89370728,127.81,127.8,8.62]
["bitfinex","SOLUSD",1764658470644,45.89370728,127.81,127.8,8.62]
["bitfinex","SOLUSD",1764658470971,45.24370728,127.81,127.8,25.25467105]
["bitfinex","SOLUSD",1764658473948,45.91370728,127.81,127.8,8.62]
["bitfinex","SOLUSD",1764658477974,45.24370728,127.81,127.8,16.44472613]
["bitfinex","SOLUSD",1764658478181,45.91370728,127.81,127.8,16.44472613]
["bitfinex","SOLUSD",1764658478365,45.24370728,127.81,127.8,16.44472613]
["bitfinex","SOLUSD",1764658479550,45.91370728,127.81,127.8,16.44472613]
["bitfinex","SOLUSD",1764658479985,45.24370728,127.81,127.8,16.44472613]
["bitfinex","SOLUSD",1764658480281,45.24370728,127.81,127.8,25.25467105]
["bitfinex","SOLUSD",1764658481157,45.24370728,127.81,127.8,29.9518167]
["bitfinex","SOLUSD",1764658482156,1e-08,127.81,127.8,33.92896235]
["bitfinex","SOLUSD",1764658483161,1e-08,127.81,127.8,25.97467105]
["bitfinex","SOLUSD",1764658483353,1e-08,127.81,127.8,33.92896235]
["bitfinex","SOLUSD",1764658483977,1e-08,127.81,127.8,50.23782635]
["bitfinex","SOLUSD",1764658484190,48.99073426,127.86,127.81,8.80994492]
["bitfinex","SOLUSD",1764658484364,48.99073426,127.86,127.85,3.97714565]
["bitfinex","SOLUSD",1764658484563,48.99073426,127.86,127.85,12.59714565]
["bitfinex","SOLUSD",1764658484781,48.99073426,127.86,127.85,13.28714565]
["bitfinex","SOLUSD",1764658485173,48.99073426,127.86,127.85,21.10881166]
["bitfinex","SOLUSD",1764658485358,48.99073426,127.86,127.85,20.41881166]
["bitfinex","SOLUSD",1764658486790,48.99073426,127.86,127.85,21.10881166]
["bitfinex","SOLUSD",1764658488681,48.99073426,127.86,127.85,11.79881166]
["bitfinex","SOLUSD",1764658488887,48.99073426,127.86,127.85,20.41881166]
["bitfinex","SOLUSD",1764658489188,48.99073426,127.86,127.85,21.10881166]
["bitfinex","SOLUSD",1764658489776,48.99073426,127.86,127.85,20.41881166]
["bitfinex","SOLUSD",1764658491188,48.99073426,127.86,127.85,29.91875658]
["bitfinex","SOLUSD",1764658495992,48.99073426,127.86,127.85,25.25161093]
["bitfinex","SOLUSD",1764658496194,48.99073426,127.86,127.85,29.91875658]
["bitfinex","SOLUSD",1764658500280,48.99073426,127.86,127.85,25.25161093]
["bitfinex","SOLUSD",1764658500481,48.99073426,127.86,127.85,29.91875658]
["bitfinex","SOLUSD",1764658502213,48.99073426,127.86,127.85,25.94161093]
["bitfinex","SOLUSD",1764658502507,48.99073426,127.86,127.85,29.91875658]
["bitfinex","SOLUSD",1764658507505,0.1,127.89,127.86,8.80994492]
["bitfinex","SOLUSD",1764658507702,0.1,127.89,127.88,12.78709057]
["bitfinex","SOLUSD",1764658509118,0.1,127.89,127.88,20.60692166]
["bitfinex","SOLUSD",1764658509909,0.1,127.89,127.88,21.29692166]
["bitfinex","SOLUSD",1764658511911,1e-08,127.89,127.88,37.60578566]
["bitfinex","SOLUSD",1764658512410,1e-08,127.91,127.9,25.11880892]
["bitfinex","SOLUSD",1764658512616,1e-08,127.91,127.9,37.71595457]
["bitfinex","SOLUSD",1764658512867,1e-08,127.91,127.9,38.38595457]
["bitfinex","SOLUSD",1764658513197,1e-08,127.91,127.9,46.20456285]
["bitfinex","SOLUSD",1764658513591,1e-08,127.91,127.9,45.53456285]
["bitfinex","SOLUSD",1764658514414,1e-08,127.91,127.9,44.09428025]
["bitfinex","SOLUSD",1764658515106,1e-08,127.91,127.9,44.76428025]
["bitfinex","SOLUSD",1764658516724,1e-08,127.91,127.9,44.09428025]
["bitfinex","SOLUSD",1764658520204,0.67000001,127.91,127.9,44.09428025]
["bitfinex","SOLUSD",1764658520718,1e-08,127.91,127.9,44.09428025]
["bitfinex","SOLUSD",1764658522111,0.67000001,127.91,127.9,44.09428025]
["bitfinex","SOLUSD",1764658522305,1e-08,127.91,127.9,44.09428025]
["bitfinex","SOLUSD",1764658522513,1e-08,127.91,127.9,44.76428025]
["bitfinex","SOLUSD",1764658523723,1e-08,127.91,127.9,44.09428025]
["bitfinex","SOLUSD",1764658524310,1e-08,127.91,127.9,44.76428025]
["bitfinex","SOLUSD",1764658526629,1e-08,127.91,127.9,68.25224266]
["bitfinex","SOLUSD",1764658526825,0.1,127.94,127.93,25.11880892]
["bitfinex","SOLUSD",1764658527003,0.1,127.94,127.93,36.27567197]
["bitfinex","SOLUSD",1764658527206,0.1,127.94,127.93,36.94567197]
["bitfinex","SOLUSD",1764658527518,0.1,127.94,127.93,60.42995706]
["bitfinex","SOLUSD",1764658527856,0.1,127.94,127.93,68.24673185]
["bitfinex","SOLUSD",1764658528918,0.1,127.94,127.93,65.0398688]
["bitfinex","SOLUSD",1764658529117,0.1,127.94,127.93,67.57673185]
["bitfinex","SOLUSD",1764658529515,0.1,127.94,127.93,58.95673185]
["bitfinex","SOLUSD",1764658529719,0.1,127.94,127.93,67.57673185]
["bitfinex","SOLUSD",1764658530038,0.1,127.94,127.93,58.95673185]
["bitfinex","SOLUSD",1764658530335,0.77,127.94,127.93,41.55558371]
["bitfinex","SOLUSD",1764658530514,0.77,127.94,127.93,44.09244676]
["bitfinex","SOLUSD",1764658531816,0.77,127.94,127.93,41.55558371]
["bitfinex","SOLUSD",1764658532016,0.77,127.94,127.93,44.09244676]
["bitfinex","SOLUSD",1764658534637,0.1,127.94,127.93,44.09244676]
["bitfinex","SOLUSD",1764658535033,0.1,127.94,127.93,67.57857037]
["bitfinex","SOLUSD",1764658535237,0.1,127.94,127.93,44.09244676]
["bitfinex","SOLUSD",1764658535543,0.1,127.94,127.93,67.57857037]
["bitfinex","SOLUSD",1764658537238,0.78,127.94,127.93,67.57857037]
["bitfinex","SOLUSD",1764658538265,0.78,127.94,127.93,48.73284332]
["bitfinex","SOLUSD",1764658538423,0.78,127.94,127.93,27.78358276]
["bitfinex","SOLUSD",1764658539830,0.78,127.94,127.93,16.62671971]
["bitfinex","SOLUSD",1764658540031,0.78,127.94,127.93,25.24671971]
["bitfinex","SOLUSD",1764658540730,0.78,127.94,127.93,27.78358276]
["bitfinex","SOLUSD",1764658542635,0.78,127.94,127.93,25.24671971]
["bitfinex","SOLUSD",1764658542864,0.78,127.94,127.93,27.78358276]
["bitfinex","SOLUSD",1764658545143,0.78,127.94,127.91,19.16453558]
["bitfinex","SOLUSD",1764658545347,0.78,127.94,127.92,8.62]
["bitfinex","SOLUSD",1764658547161,0.78,127.94,127.93,8.62]
["bitfinex","SOLUSD",1764658552269,11.13302687,127.94,127.93,8.62]
["bitfinex","SOLUSD",1764658552457,27.44189087,127.94,127.93,8.62]
["bitfinex","SOLUSD",1764658552657,24.90502782,127.94,127.93,8.62]
["bitfinex","SOLUSD",1764658553059,24.90502782,127.94,127.93,19.96680797]
["bitfinex","SOLUSD",1764658553060,0.78,127.94,127.93,19.96680797]
["bitfinex","SOLUSD",1764658553260,0.78,127.94,127.93,27.78358276]
["bitfinex","SOLUSD",1764658553651,0.1,127.94,127.93,27.78358276]
["bitfinex","SOLUSD",1764658555557,0.77,127.94,127.93,27.78358276]
["bitfinex","SOLUSD",1764658560274,0.77,127.94,127.93,25.24671971]
["bitfinex","SOLUSD",1764658560656,0.77,127.94,127.93,27.78358276]
["bitfinex","SOLUSD",1764658563382,0.77,127.94,127.93,25.24671971]
["bitfinex","SOLUSD",1764658563566,0.77,127.94,127.93,27.78358276]
["bitfinex","SOLUSD",1764658565184,0.77,127.94,127.93,25.24671971]
["bitfinex","SOLUSD",1764658565560,0.77,127.94,127.93,17.42994492]
["bitfinex","SOLUSD",1764658566484,0.77,127.94,127.93,19.96680797]
["bitfinex","SOLUSD",1764658566886,0.77,127.94,127.93,19.94680797]
["bitfinex","SOLUSD",1764658567862,0.1,127.94,127.93,19.94680797]
["bitfinex","SOLUSD",1764658568063,0.77,127.94,127.93,19.94680797]
["bitfinex","SOLUSD",1764658569574,0.77,127.94,127.93,27.76358276]
["bitfinex","SOLUSD",1764658571183,0.1,127.94,127.93,27.76358276]
["bitfinex","SOLUSD",1764658571485,0.1,127.94,127.93,28.47358276]
["bitfinex","SOLUSD",1764658571690,0.1,127.94,127.93,27.76358276]
["bitfinex","SOLUSD",1764658574392,0.1,127.94,127.93,29.89908051]
["bitfinex","SOLUSD",1764658574904,0.1,127.94,127.93,29.18908051]
["bitfinex","SOLUSD",1764658575568,0.1,127.94,127.93,29.89908051]
["bitfinex","SOLUSD",1764658575969,0.1,127.94,127.93,53.3833656]
["bitfinex","SOLUSD",1764658580679,0.1,127.94,127.93,57.57201621]
["bitfinex","SOLUSD",1764658580902,0.1,127.94,127.93,61.53437701]
["bitfinex","SOLUSD",1764658583500,56.48478821,127.97,127.94,8.80994492]
["bitfinex","SOLUSD",1764658583699,56.48478821,127.97,127.96,3.9623608]
["bitfinex","SOLUSD",1764658584208,57.14478821,127.97,127.96,3.9623608]
["bitfinex","SOLUSD",1764658585009,57.14478821,127.97,127.96,11.77730296]
["bitfinex","SOLUSD",1764658585206,57.14478821,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1764658585378,57.14478821,127.97,127.96,11.77730296]
["bitfinex","SOLUSD",1764658590634,56.48478821,127.97,127.96,12.48730296]
["bitfinex","SOLUSD",1764658590811,56.48478821,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1764658591110,57.14478821,127.97,127.96,11.77730296]
["bitfinex","SOLUSD",1764658591829,56.48478821,127.97,127.96,11.77730296]
["bitfinex","SOLUSD",1764658592637,57.15478821,127.97,127.96,11.77730296]
["bitfinex","SOLUSD",1764658592838,57.15478821,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1764658596339,56.48478821,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1764658597539,57.15478821,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1764658598937,56.48478821,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1764658599327,56.48478821,127.97,127.96,21.28724788]
["bitfinex","SOLUSD",1764658599522,5.51717858,127.97,127.96,21.28724788]
["bitfinex","SOLUSD",1764658599736,1e-08,127.97,127.96,44.76234471]
["bitfinex","SOLUSD",1764658600033,1e-08,127.97,127.96,40.79998391]
["bitfinex","SOLUSD",1764658600217,1e-08,127.97,127.96,53.36234471]
["bitfinex","SOLUSD",1764658603521,1e-08,127.97,127.96,49.39998391]
["bitfinex","SOLUSD",1764658603928,1e-08,127.97,127.96,48.69998391]
["bitfinex","SOLUSD",1764658604127,1e-08,127.97,127.96,52.66234471]
["bitfinex","SOLUSD",1764658604425,1e-08,127.97,127.96,53.37234471]
["bitfinex","SOLUSD",1764658607625,1e-08,127.97,127.96,52.66234471]
["bitfinex","SOLUSD",1764658607952,1e-08,127.97,127.96,53.37234471]
["bitfinex","SOLUSD",1764658608342,0.72000001,127.97,127.96,48.69998391]
["bitfinex","SOLUSD",1764658608523,1e-08,127.97,127.96,52.66234471]
["bitfinex","SOLUSD",1764658611645,4.68236081,127.97,127.96,23.47509683]
["bitfinex","SOLUSD",1764658611846,4.68236081,127.97,127.96,8.6]
["bitfinex","SOLUSD",1764658612524,12.49669229,127.97,127.96,8.6]
["bitfinex","SOLUSD",1764658612718,32.03252099,127.97,127.91,7.81776777]
["bitfinex","SOLUSD",1764658612919,3.9623608,127.95,127.92,8.6]
["bitfinex","SOLUSD",1764658613144,3.9623608,127.95,127.91,7.81776777]
["bitfinex","SOLUSD",1764658613338,0.72,127.94,127.92,8.6]
["bitfinex","SOLUSD",1764658613732,0.72,127.94,127.92,17.40994492]
["bitfinex","SOLUSD",1764658613932,27.35016019,127.97,127.93,12.77230572]
["bitfinex","SOLUSD",1764658613933,3.96236081,127.97,127.93,12.77230572]
["bitfinex","SOLUSD",1764658614262,0.72,127.95,127.94,17.40994492]
["bitfinex","SOLUSD",1764658615330,4.6823608,127.95,127.9,11.78039042]
["bitfinex","SOLUSD",1764658615530,3.9623608,127.94,127.91,17.40994492]
["bitfinex","SOLUSD",1764658615750,4.6823608,127.94,127.91,17.40994492]
["bitfinex","SOLUSD",1764658615936,0.72,127.93,127.91,25.2279187]
["bitfinex","SOLUSD",1764658616843,4.6823608,127.93,127.91,17.40994492]
["bitfinex","SOLUSD",1764658617251,3.9623608,127.93,127.91,17.40994492]
["bitfinex","SOLUSD",1764658617450,0.72,127.92,127.91,25.22794194]
["bitfinex","SOLUSD",1764658619829,0.72,127.92,127.91,17.40994492]
["bitfinex","SOLUSD",1764658621352,0.72,127.92,127.91,8.6]
["bitfinex","SOLUSD",1764658626555,0.72,127.92,127.9,8.80994492]
["bitfinex","SOLUSD",1764658626753,0.72,127.92,127.85,7.82166601]
["bitfinex","SOLUSD",1764658626754,3.9623608,127.91,127.85,7.82166601]
["bitfinex","SOLUSD",1764658627066,3.9623608,127.88,127.86,8.62]
["bitfinex","SOLUSD",1764658627443,0.72,127.87,127.86,8.62]
["bitfinex","SOLUSD",1764658627840,0.72,127.87,127.86,17.42994492]
["bitfinex","SOLUSD",1764658629363,0.72,127.87,127.86,8.80994492]
["bitfinex","SOLUSD",1764658629660,0.72,127.87,127.86,17.42994492]
["bitfinex","SOLUSD",1764658631868,0.72,127.87,127.86,25.25099919]
["bitfinex","SOLUSD",1764658632262,0.69,127.89,127.87,8.80994492]
["bitfinex","SOLUSD",1764658632462,0.69,127.89,127.88,8.62]
["bitfinex","SOLUSD",1764658633265,0.69,127.89,127.88,17.42994492]
["bitfinex","SOLUSD",1764658635072,4.6523608,127.89,127.88,8.62]
["bitfinex","SOLUSD",1764658635444,12.47158044,127.89,127.88,8.62]
["bitfinex","SOLUSD",1764658636571,11.04992692,127.89,127.88,8.62]
["bitfinex","SOLUSD",1764658638072,30.59797602,127.89,127.83,16.63273261]
["bitfinex","SOLUSD",1764658638272,0.69,127.88,127.84,8.62]
["bitfinex","SOLUSD",1764658638572,2.54070728,127.86,127.84,8.62]
["bitfinex","SOLUSD",1764658639074,0.69,127.85,127.84,17.42994492]
["bitfinex","SOLUSD",1764658639451,3.23070728,127.85,127.84,8.62]
["bitfinex","SOLUSD",1764658639653,0.69,127.85,127.84,8.62]
["bitfinex","SOLUSD",1764658641467,2.54070728,127.86,127.84,8.62]
["bitfinex","SOLUSD",1764658641769,0.69,127.87,127.85,8.80994492]
["bitfinex","SOLUSD",1764658641973,2.54070728,127.88,127.85,8.80994492]
["bitfinex","SOLUSD",1764658642176,0.69,127.86,127.85,8.80994492]
["bitfinex","SOLUSD",1764658642875,0.69,127.86,127.84,7.82225125]
["bitfinex","SOLUSD",1764658643181,0.69,127.86,127.85,8.62]
["bitfinex","SOLUSD",1764658643476,0.69,127.86,127.85,17.42994492]
["bitfinex","SOLUSD",1764658643793,0.69,127.87,127.85,17.42994492]
["bitfinex","SOLUSD",1764658646687,3.23070728,127.87,127.85,17.42994492]
["bitfinex","SOLUSD",1764658647572,2.54070728,127.87,127.85,17.42994492]
["bitfinex","SOLUSD",1764658647873,0.69,127.86,127.85,17.42994492]
["bitfinex","SOLUSD",1764658651283,3.23070728,127.86,127.85,17.42994492]
["bitfinex","SOLUSD",1764658651468,3.23070728,127.86,127.85,8.80994492]
["bitfinex","SOLUSD",1764658651676,3.23070728,127.86,127.85,17.42994492]
["bitfinex","SOLUSD",1764658651879,3.23070728,127.86,127.85,8.80994492]
["bitfinex","SOLUSD",1764658652192,3.23070728,127.86,127.85,17.42994492]
["bitfinex","SOLUSD",1764658652864,0.69,127.86,127.85,17.42994492]
["bitfinex","SOLUSD",1764658656179,0.69,127.86,127.85,8.80994492]
["bitfinex","SOLUSD",1764658656360,0.69,127.86,127.85,17.42994492]
["bitfinex","SOLUSD",1764658658671,3.24070728,127.87,127.85,17.42994492]
["bitfinex","SOLUSD",1764658659381,0.7,127.87,127.85,17.42994492]
["bitfinex","SOLUSD",1764658659976,11.06116656,127.87,127.85,17.42994492]
["bitfinex","SOLUSD",1764658660476,0.7,127.86,127.85,17.42994492]
["bitfinex","SOLUSD",1764658669671,27.36772099,127.89,127.85,17.42994492]
["bitfinex","SOLUSD",1764658669872,30.61842827,127.89,127.86,9.47994492]
["bitfinex","SOLUSD",1764658670087,0.71,127.88,127.87,8.62]
["bitfinex","SOLUSD",1764658672388,10.35992692,127.89,127.87,8.62]
["bitfinex","SOLUSD",1764658672389,8.80994492,127.95,127.88,8.80994492]
["bitfinex","SOLUSD",1764658672585,3.25070728,127.91,127.89,8.62]
["bitfinex","SOLUSD",1764658672978,0.71,127.9,127.89,8.62]
["bitfinex","SOLUSD",1764658674497,3.25070728,127.9,127.89,8.62]
["bitfinex","SOLUSD",1764658675300,0.71,127.9,127.89,8.62]
["bitfinex","SOLUSD",1764658675506,3.25070728,127.9,127.89,8.62]
["bitfinex","SOLUSD",1764658676787,4.25070728,127.9,127.89,8.62]
["bitfinex","SOLUSD",1764658680399,1.0,127.9,127.89,8.62]
["bitfinex","SOLUSD",1764658680703,1.71,127.9,127.89,8.62]
["bitfinex","SOLUSD",1764658685600,1.0,127.9,127.89,9.29]
["bitfinex","SOLUSD",1764658685810,1.0,127.9,127.89,8.62]
["bitfinex","SOLUSD",1764658687514,1.71,127.9,127.89,8.62]
["bitfinex","SOLUSD",1764658688406,1.0,127.9,127.89,8.62]
["bitfinex","SOLUSD",1764658689789,1.71,127.9,127.89,8.62]
["bitfinex","SOLUSD",1764658691313,1.0,127.9,127.89,8.62]
["bitfinex","SOLUSD",1764658691517,1.0,127.9,127.89,17.42994492]
["bitfinex","SOLUSD",1764658691721,1.0,127.9,127.89,28.49987184]
["bitfinex","SOLUSD",1764658693221,1e-08,127.97,127.9,25.11880892]
["bitfinex","SOLUSD",1764658693402,0.70000001,127.97,127.94,7.81616382]
["bitfinex","SOLUSD",1764658693600,0.70000001,127.97,127.95,8.62]
["bitfinex","SOLUSD",1764658696100,1e-08,127.97,127.96,8.80994492]
["bitfinex","SOLUSD",1764658697516,1e-08,127.97,127.96,16.62488708]
["bitfinex","SOLUSD",1764658698525,1e-08,127.97,127.95,17.14534529]
["bitfinex","SOLUSD",1764658698825,1e-08,127.97,127.96,8.80994492]
["bitfinex","SOLUSD",1764658700016,1e-08,127.97,127.96,17.40994492]
["bitfinex","SOLUSD",1764658701123,0.70000001,127.97,127.95,7.81534529]
["bitfinex","SOLUSD",1764658701301,0.70000001,127.97,127.96,8.6]
["bitfinex","SOLUSD",1764658704300,0.70000001,127.97,127.96,17.40994492]
["bitfinex","SOLUSD",1764658704301,1e-08,127.97,127.96,17.40994492]
["bitfinex","SOLUSD",1764658704505,0.70000001,127.97,127.96,17.40994492]
["bitfinex","SOLUSD",1764658705708,4.66172413,127.97,127.96,17.40994492]
["bitfinex","SOLUSD",1764658705904,0.70000001,127.97,127.96,8.6]
["bitfinex","SOLUSD",1764658706101,4.66172413,127.97,127.96,8.6]
["bitfinex","SOLUSD",1764658710444,12.47605561,127.97,127.91,19.54452763]
["bitfinex","SOLUSD",1764658710734,3.96172412,127.95,127.92,18.11994492]
["bitfinex","SOLUSD",1764658710914,4.66172412,127.96,127.92,18.11994492]
["bitfinex","SOLUSD",1764658711116,3.96172412,127.95,127.92,17.40994492]
["bitfinex","SOLUSD",1764658711327,4.66172412,127.95,127.93,8.6]
["bitfinex","SOLUSD",1764658711526,0.7,127.94,127.93,17.40994492]
["bitfinex","SOLUSD",1764658712025,4.66172412,127.94,127.93,8.6]
["bitfinex","SOLUSD",1764658712827,4.66172412,127.94,127.9,8.80994492]
["bitfinex","SOLUSD",1764658713050,4.66172412,127.93,127.91,8.6]
["bitfinex","SOLUSD",1764658713233,3.96172412,127.92,127.91,8.6]
["bitfinex","SOLUSD",1764658713531,4.66172412,127.92,127.91,8.6]
["bitfinex","SOLUSD",1764658716521,4.66172412,127.92,127.9,8.80994492]
["bitfinex","SOLUSD",1764658716723,3.96172412,127.92,127.91,8.6]
["bitfinex","SOLUSD",1764658717127,11.77910998,127.92,127.91,8.6]
["bitfinex","SOLUSD",1764658717328,12.47910998,127.92,127.91,8.6]
["bitfinex","SOLUSD",1764658717929,0.7,127.92,127.91,8.6]
["bitfinex","SOLUSD",1764658718227,4.66172412,127.92,127.91,8.6]
["bitfinex","SOLUSD",1764658719942,12.47910998,127.92,127.91,8.6]
["bitfinex","SOLUSD",1764658720239,12.47910998,127.92,127.89,7.81898939]
["bitfinex","SOLUSD",1764658720436,11.77910998,127.92,127.91,8.6]
["bitfinex","SOLUSD",1764658721443,12.45910998,127.92,127.91,8.6]
["bitfinex","SOLUSD",1764658730251,12.45910998,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658735851,8.49738586,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658736152,12.45910998,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658737130,4.64172412,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658745584,0.68,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658745954,4.64172412,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658747566,3.96172412,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658747866,4.64172412,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658749663,4.64172412,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658751173,11.77855571,127.93,127.91,29.28]
["bitfinex","SOLUSD",1764658751579,12.48855571,127.93,127.91,28.6]
["bitfinex","SOLUSD",1764658752477,3.96172412,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658754973,4.67172412,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658758472,3.24844735,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658759569,0.71,127.94,127.91,37.10798783]
["bitfinex","SOLUSD",1764658759875,3.24844735,127.93,127.91,28.6]
["bitfinex","SOLUSD",1764658760078,2.53844735,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658760244,3.24844735,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658760449,3.24844735,127.92,127.91,20.0]
["bitfinex","SOLUSD",1764658760767,3.24844735,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658761751,11.06583321,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658768378,11.06583321,127.92,127.91,20.0]
["bitfinex","SOLUSD",1764658768579,11.06583321,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658773787,27.35801786,127.93,127.91,28.6]
["bitfinex","SOLUSD",1764658773965,2.53844735,127.93,127.91,29.27]
["bitfinex","SOLUSD",1764658774484,3.25844735,127.93,127.91,29.27]
["bitfinex","SOLUSD",1764658774662,3.25844735,127.93,127.91,28.6]
["bitfinex","SOLUSD",1764658775789,11.07528774,127.93,127.91,28.6]
["bitfinex","SOLUSD",1764658776162,0.72,127.93,127.91,28.6]
["bitfinex","SOLUSD",1764658776361,3.25844735,127.93,127.91,28.6]
["bitfinex","SOLUSD",1764658776679,11.0753752,127.93,127.91,28.6]
["bitfinex","SOLUSD",1764658778470,2.53844735,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658779972,11.07583321,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658780395,11.07583321,127.92,127.91,20.0]
["bitfinex","SOLUSD",1764658780597,11.07583321,127.92,127.91,28.6]
["bitfinex","SOLUSD",1764658783141,16.308864,127.89,127.84,0.67]
["bitfinex","SOLUSD",1764658783307,16.308864,127.89,127.8,2.53844735]
["bitfinex","SOLUSD",1764658783308,16.308864,127.89,127.85,8.6]
["bitfinex","SOLUSD",1764658783488,3.82442777,127.88,127.85,8.6]
["bitfinex","SOLUSD",1764658783884,0.69,127.87,127.85,8.6]
["bitfinex","SOLUSD",1764658784099,9.29,127.87,127.85,8.6]
["bitfinex","SOLUSD",1764658784501,3.22844735,127.86,127.85,8.6]
["bitfinex","SOLUSD",1764658784699,11.82844735,127.86,127.85,8.6]
["bitfinex","SOLUSD",1764658784900,11.13844735,127.86,127.85,8.6]
["bitfinex","SOLUSD",1764658785204,19.64950162,127.86,127.83,0.67]
["bitfinex","SOLUSD",1764658785394,2.53844735,127.84,127.83,0.67]
["bitfinex","SOLUSD",1764658785591,2.53844735,127.84,127.83,9.27]
["bitfinex","SOLUSD",1764658787293,2.53844735,127.84,127.83,8.6]
["bitfinex","SOLUSD",1764658788018,16.42105427,127.86,127.83,9.27]
["bitfinex","SOLUSD",1764658788221,2.53844735,127.85,127.83,9.27]
["bitfinex","SOLUSD",1764658789022,10.36063941,127.85,127.83,9.27]
["bitfinex","SOLUSD",1764658789500,10.36063941,127.85,127.83,8.6]
["bitfinex","SOLUSD",1764658789897,11.05063941,127.85,127.83,8.6]
["bitfinex","SOLUSD",1764658794292,11.05063941,127.85,127.83,9.27]
["bitfinex","SOLUSD",1764658794497,10.3597176,127.86,127.84,0.67]
["bitfinex","SOLUSD",1764658794704,11.0497176,127.86,127.83,9.27]
["bitfinex","SOLUSD",1764658800321,10.3597176,127.86,127.84,0.67]
["bitfinex","SOLUSD",1764658800524,3.22844735,127.85,127.83,8.6]
["bitfinex","SOLUSD",1764658800723,10.36050584,127.85,127.81,26.98339802]
["bitfinex","SOLUSD",1764658800904,11.05050584,127.85,127.82,9.29]
["bitfinex","SOLUSD",1764658801404,3.22844735,127.84,127.82,8.62]
["bitfinex","SOLUSD",1764658801930,20.34050584,127.85,127.82,9.29]
["bitfinex","SOLUSD",1764658802137,7.82044263,127.87,127.83,0.67]
["bitfinex","SOLUSD",1764658802299,7.82044263,127.87,127.84,8.80994492]
["bitfinex","SOLUSD",1764658802494,7.81983109,127.88,127.85,8.62]
["bitfinex","SOLUSD",1764658802828,8.50983109,127.88,127.85,9.29]
["bitfinex","SOLUSD",1764658803033,11.04827844,127.88,127.85,9.29]
["bitfinex","SOLUSD",1764658803211,10.35827844,127.88,127.85,8.62]
["bitfinex","SOLUSD",1764658803398,11.04827844,127.88,127.85,8.62]
["bitfinex","SOLUSD",1764658803906,0.69,127.87,127.85,8.62]
["bitfinex","SOLUSD",1764658804106,11.04918863,127.87,127.85,8.62]
["bitfinex","SOLUSD",1764658804501,0.69,127.86,127.85,8.62]
["bitfinex","SOLUSD",1764658805419,3.22844735,127.87,127.84,16.63209737]
["bitfinex","SOLUSD",1764658805600,2.53844735,127.87,127.85,8.62]
["bitfinex","SOLUSD",1764658805801,0.69,127.86,127.85,8.62]
["bitfinex","SOLUSD",1764658806393,3.22844735,127.86,127.81,0.2]
["bitfinex","SOLUSD",1764658806610,2.53844735,127.83,127.81,0.2]
["bitfinex","SOLUSD",1764658806821,2.53844735,127.83,127.82,8.62]
["bitfinex","SOLUSD",1764658807605,3.22844735,127.83,127.82,8.62]
["bitfinex","SOLUSD",1764658808414,11.05133712,127.83,127.82,8.62]
["bitfinex","SOLUSD",1764658808815,11.05133712,127.83,127.81,0.2]
["bitfinex","SOLUSD",1764658809121,7.82288977,127.83,127.82,8.62]
["bitfinex","SOLUSD",1764658809608,7.82288977,127.83,127.81,0.2]
["bitfinex","SOLUSD",1764658809809,7.82288977,127.83,127.81,8.82]
["bitfinex","SOLUSD",1764658810003,0.69,127.82,127.81,8.82]
["bitfinex","SOLUSD",1764658810208,3.22844735,127.82,127.81,8.82]
["bitfinex","SOLUSD",1764658810605,11.05194914,127.82,127.81,8.82]
["bitfinex","SOLUSD",1764658811328,11.05194914,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764658811511,27.88756823,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764658816007,25.34912088,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764658816334,20.06406644,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764658816511,27.88756823,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764658817210,44.19643223,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764658818517,45.63111851,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764658819138,16.83561909,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764658819337,20.28199763,127.83,127.81,0.2]
["bitfinex","SOLUSD",1764658819513,28.10495964,127.83,127.81,0.2]
["bitfinex","SOLUSD",1764658819712,16.308864,127.83,127.81,0.2]
["bitfinex","SOLUSD",1764658820039,20.99199763,127.83,127.81,0.2]
["bitfinex","SOLUSD",1764658820242,28.81504444,127.83,127.81,0.2]
["bitfinex","SOLUSD",1764658821336,3.97313363,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764658821534,4.68313363,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764658821728,12.50663542,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764658822039,37.54026433,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764658823109,16.308864,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764658823313,24.25513126,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764658823534,24.96513126,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764658823844,24.96513126,127.8,127.78,0.2]
["bitfinex","SOLUSD",1764658824142,20.99199763,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658824924,28.81733607,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658825836,12.50847207,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658826716,15.64511194,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658828238,12.50847207,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658828968,35.86779271,127.82,127.78,0.9]
["bitfinex","SOLUSD",1764658829245,3.97313363,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658830029,0.71,127.81,127.78,0.2]
["bitfinex","SOLUSD",1764658830237,4.68313363,127.8,127.78,0.2]
["bitfinex","SOLUSD",1764658831016,3.97313363,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658831445,4.68313363,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658832927,28.81733607,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658843541,37.63733607,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658844130,28.81733607,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658844747,24.13420244,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658844934,24.13420244,127.79,127.78,0.89]
["bitfinex","SOLUSD",1764658845133,24.13420244,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658845449,7.82533844,127.79,127.78,0.89]
["bitfinex","SOLUSD",1764658846042,7.82533844,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658847651,3.97313363,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658852462,0.67,127.8,127.78,0.89]
["bitfinex","SOLUSD",1764658852655,3.97313363,127.79,127.78,0.89]
["bitfinex","SOLUSD",1764658853167,3.97313363,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658858448,8.49421581,127.81,127.78,0.89]
["bitfinex","SOLUSD",1764658858664,4.64313363,127.8,127.78,0.2]
["bitfinex","SOLUSD",1764658858865,3.97313363,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658861273,4.64313363,127.8,127.78,0.89]
["bitfinex","SOLUSD",1764658861572,3.97313363,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658861762,4.64313363,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658862375,3.97313363,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658863247,4.64313363,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658864180,3.97313363,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658865377,28.10733607,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658865871,28.77733607,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658868653,11.79847207,127.79,127.78,0.89]
["bitfinex","SOLUSD",1764658868857,7.82533844,127.79,127.78,0.89]
["bitfinex","SOLUSD",1764658869066,11.79847207,127.79,127.78,0.89]
["bitfinex","SOLUSD",1764658869682,3.97313363,127.79,127.78,0.89]
["bitfinex","SOLUSD",1764658870254,3.97313363,127.8,127.78,0.89]
["bitfinex","SOLUSD",1764658870457,3.97313363,127.8,127.79,8.62]
["bitfinex","SOLUSD",1764658870759,7.82439249,127.81,127.79,9.31]
["bitfinex","SOLUSD",1764658870760,11.79752612,127.81,127.79,9.31]
["bitfinex","SOLUSD",1764658871161,3.97313363,127.8,127.79,8.62]
["bitfinex","SOLUSD",1764658872569,7.82375384,127.82,127.79,9.3]
["bitfinex","SOLUSD",1764658872777,3.97313363,127.81,127.79,8.62]
["bitfinex","SOLUSD",1764658872967,4.69313363,127.81,127.79,8.62]
["bitfinex","SOLUSD",1764658873302,3.97313363,127.8,127.79,8.62]
["bitfinex","SOLUSD",1764658874166,8.54419802,127.81,127.79,8.62]
["bitfinex","SOLUSD",1764658874393,4.69313363,127.81,127.79,9.3]
["bitfinex","SOLUSD",1764658874589,12.51725339,127.81,127.79,9.3]
["bitfinex","SOLUSD",1764658875874,12.51725339,127.81,127.79,8.62]
["bitfinex","SOLUSD",1764658878807,4.69313363,127.81,127.79,8.62]
["bitfinex","SOLUSD",1764658879014,3.97313363,127.81,127.79,9.3]
["bitfinex","SOLUSD",1764658879218,11.7973376,127.81,127.79,9.3]
["bitfinex","SOLUSD",1764658880013,3.97313363,127.8,127.79,9.3]
["bitfinex","SOLUSD",1764658880319,3.97313363,127.8,127.79,8.62]
["bitfinex","SOLUSD",1764658880487,2.54298763,127.8,127.79,8.62]
["bitfinex","SOLUSD",1764658883495,3.26298763,127.8,127.79,8.62]
["bitfinex","SOLUSD",1764658883691,21.25966428,127.8,127.79,8.62]
["bitfinex","SOLUSD",1764658883899,11.08771376,127.8,127.79,8.62]
["bitfinex","SOLUSD",1764658884313,13.63070139,127.8,127.78,0.2]
["bitfinex","SOLUSD",1764658884490,3.26298763,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658884687,11.08832607,127.79,127.78,0.2]
["bitfinex","SOLUSD",1764658887688,11.08832607,127.79,127.77,0.2]
["bitfinex","SOLUSD",1764658887889,3.26298763,127.78,127.77,0.2]
["bitfinex","SOLUSD",1764658888241,27.39780248,127.78,127.77,0.2]
["bitfinex","SOLUSD",1764658890811,36.69780248,127.78,127.77,0.2]
["bitfinex","SOLUSD",1764658891012,16.308864,127.75,127.72,0.2]
["bitfinex","SOLUSD",1764658891211,2.54298763,127.73,127.72,0.2]
["bitfinex","SOLUSD",1764658891609,12.08298763,127.73,127.72,0.2]
["bitfinex","SOLUSD",1764658891787,19.91200195,127.73,127.72,0.2]
["bitfinex","SOLUSD",1764658892415,36.22086595,127.73,127.72,0.2]
["bitfinex","SOLUSD",1764658893416,25.128864,127.73,127.72,0.2]
["bitfinex","SOLUSD",1764658893627,27.67185163,127.73,127.72,0.2]
["bitfinex","SOLUSD",1764658893991,35.50086595,127.73,127.72,0.2]
["bitfinex","SOLUSD",1764658894318,36.22086595,127.73,127.72,0.2]
["bitfinex","SOLUSD",1764658914125,33.67787832,127.73,127.72,0.2]
["bitfinex","SOLUSD",1764658914305,28.39185163,127.73,127.72,0.2]
["bitfinex","SOLUSD",1764658914711,36.22086595,127.73,127.72,0.2]
["bitfinex","SOLUSD",1764658921615,55.79340176,127.73,127.71,0.2]
["bitfinex","SOLUSD",1764658921837,3.25298763,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764658922209,19.90605911,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764658922620,27.73568641,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764658924045,27.23568641,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764658925721,27.02568641,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764658925915,27.02568641,127.72,127.71,0.88]
["bitfinex","SOLUSD",1764658926112,10.37261493,127.72,127.71,0.88]
["bitfinex","SOLUSD",1764658926541,18.20498175,127.72,127.71,0.88]
["bitfinex","SOLUSD",1764658927640,10.37261493,127.72,127.71,0.88]
["bitfinex","SOLUSD",1764658935028,2.54298763,127.72,127.71,0.88]
["bitfinex","SOLUSD",1764658937732,10.37438355,127.72,127.71,0.88]
["bitfinex","SOLUSD",1764658940451,11.81057111,127.72,127.71,0.88]
["bitfinex","SOLUSD",1764658943063,12.49057111,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764658943553,11.81057111,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764658943858,20.32019841,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764658944162,20.32019841,127.72,127.68,0.91]
["bitfinex","SOLUSD",1764658944337,3.97917519,127.69,127.68,0.2]
["bitfinex","SOLUSD",1764658944857,3.97917519,127.69,127.68,0.91]
["bitfinex","SOLUSD",1764658946555,3.97917519,127.69,127.68,0.2]
["bitfinex","SOLUSD",1764658946556,12.49064202,127.69,127.68,0.2]
["bitfinex","SOLUSD",1764658946763,11.81064202,127.69,127.68,0.2]
["bitfinex","SOLUSD",1764658947067,11.81064202,127.69,127.68,0.91]
["bitfinex","SOLUSD",1764658947463,12.49064202,127.69,127.68,0.2]
["bitfinex","SOLUSD",1764658948860,16.46981721,127.69,127.68,0.2]
["bitfinex","SOLUSD",1764658950161,16.308864,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764658950353,20.28803919,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764658950750,20.28803919,127.67,127.66,0.91]
["bitfinex","SOLUSD",1764658950946,7.83121059,127.7,127.66,0.91]
["bitfinex","SOLUSD",1764658951151,16.308864,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764658951665,16.308864,127.67,127.66,0.91]
["bitfinex","SOLUSD",1764658953452,3.97917519,127.67,127.66,0.91]
["bitfinex","SOLUSD",1764658957653,3.97917519,127.67,127.66,9.53]
["bitfinex","SOLUSD",1764658958643,20.28803919,127.67,127.66,9.53]
["bitfinex","SOLUSD",1764658967269,20.28803919,127.67,127.66,0.91]
["bitfinex","SOLUSD",1764658967478,20.28803919,127.67,127.66,9.53]
["bitfinex","SOLUSD",1764658968385,3.97917519,127.67,127.66,9.53]
["bitfinex","SOLUSD",1764658968877,3.97917519,127.67,127.66,9.49]
["bitfinex","SOLUSD",1764658977077,24.1405092,127.69,127.66,9.49]
["bitfinex","SOLUSD",1764658977279,3.97917519,127.67,127.66,8.82]
["bitfinex","SOLUSD",1764658977765,3.97917519,127.67,127.66,9.49]
["bitfinex","SOLUSD",1764658980185,3.97917519,127.67,127.66,8.82]
["bitfinex","SOLUSD",1764658980480,4.67917519,127.67,127.66,8.82]
["bitfinex","SOLUSD",1764658981059,4.67917519,127.67,127.65,8.82]
["bitfinex","SOLUSD",1764658981254,3.97917519,127.66,127.65,8.82]
["bitfinex","SOLUSD",1764658982187,3.97917519,127.66,127.65,9.49]
["bitfinex","SOLUSD",1764658986576,20.98803919,127.66,127.65,8.82]
["bitfinex","SOLUSD",1764658986895,20.98803919,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764658988388,28.82134641,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764658990675,24.84217122,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764658990900,20.28803919,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764658991304,20.98803919,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764658991603,28.82134641,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764658991774,28.12134641,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764658991975,28.83134641,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764658992689,28.12134641,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764658993371,3.97917519,127.66,127.65,0.9]
["bitfinex","SOLUSD",1764658997809,3.97917519,127.66,127.65,9.52]
["bitfinex","SOLUSD",1764659000389,2.54804995,127.66,127.65,9.52]
["bitfinex","SOLUSD",1764659002887,2.54804995,127.66,127.65,0.9]
["bitfinex","SOLUSD",1764659003283,2.54804995,127.66,127.65,9.52]
["bitfinex","SOLUSD",1764659005012,2.54804995,127.66,127.65,0.9]
["bitfinex","SOLUSD",1764659005209,2.54804995,127.66,127.65,9.52]
["bitfinex","SOLUSD",1764659007000,3.25804995,127.66,127.65,8.82]
["bitfinex","SOLUSD",1764659007202,3.25804995,127.66,127.65,0.0369]
["bitfinex","SOLUSD",1764659007422,3.25804995,127.66,127.65,8.6569]
["bitfinex","SOLUSD",1764659009326,3.25804995,127.66,127.65,0.0369]
["bitfinex","SOLUSD",1764659009528,3.25804995,127.66,127.64,8.62]
["bitfinex","SOLUSD",1764659009696,3.25804995,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659012028,11.09197082,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659012407,3.25804995,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659012626,65.87086235,127.68,127.64,8.62]
["bitfinex","SOLUSD",1764659012627,29.98111812,127.68,127.64,8.62]
["bitfinex","SOLUSD",1764659012813,2.54804995,127.65,127.64,9.3]
["bitfinex","SOLUSD",1764659014028,2.54804995,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659014233,3.23804995,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659018310,3.23804995,127.65,127.62,0.88]
["bitfinex","SOLUSD",1764659018524,0.69,127.65,127.63,9.3]
["bitfinex","SOLUSD",1764659019023,0.69,127.67,127.63,8.62]
["bitfinex","SOLUSD",1764659019229,0.69,127.67,127.64,0.68]
["bitfinex","SOLUSD",1764659019403,8.52301535,127.67,127.64,0.68]
["bitfinex","SOLUSD",1764659019601,2.54804995,127.65,127.64,0.68]
["bitfinex","SOLUSD",1764659020238,2.54804995,127.65,127.63,8.62]
["bitfinex","SOLUSD",1764659020410,2.54804995,127.65,127.63,9.3]
["bitfinex","SOLUSD",1764659020606,2.54804995,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659020810,2.54804995,127.64,127.63,16.45514847]
["bitfinex","SOLUSD",1764659021029,2.54804995,127.65,127.63,16.45514847]
["bitfinex","SOLUSD",1764659021207,2.54804995,127.65,127.64,0.68]
["bitfinex","SOLUSD",1764659021410,8.5210917,127.7,127.64,8.51394194]
["bitfinex","SOLUSD",1764659021613,2.54804995,127.66,127.64,8.51394194]
["bitfinex","SOLUSD",1764659021833,2.54804995,127.66,127.65,0.7]
["bitfinex","SOLUSD",1764659028054,2.54804995,127.66,127.65,9.32]
["bitfinex","SOLUSD",1764659028750,2.54804995,127.66,127.65,0.7]
["bitfinex","SOLUSD",1764659028959,2.54804995,127.66,127.65,9.32]
["bitfinex","SOLUSD",1764659032253,2.54804995,127.66,127.65,9.32]
["bitfinex","SOLUSD",1764659045265,0.71,127.68,127.65,9.32]
["bitfinex","SOLUSD",1764659045450,2.54804995,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764659046159,2.54804995,127.66,127.65,9.32]
["bitfinex","SOLUSD",1764659050268,2.54804995,127.66,127.65,17.15392087]
["bitfinex","SOLUSD",1764659050771,7.83155302,127.71,127.65,17.15392087]
["bitfinex","SOLUSD",1764659050941,2.54804995,127.67,127.66,0.7]
["bitfinex","SOLUSD",1764659051142,2.54804995,127.68,127.66,0.7]
["bitfinex","SOLUSD",1764659052352,2.54804995,127.68,127.66,8.53288312]
["bitfinex","SOLUSD",1764659052668,2.54804995,127.68,127.67,0.72]
["bitfinex","SOLUSD",1764659053406,13.41024975,127.68,127.65,8.62]
["bitfinex","SOLUSD",1764659053561,16.308864,127.71,127.65,0.72]
["bitfinex","SOLUSD",1764659053562,2.54804995,127.66,127.65,0.72]
["bitfinex","SOLUSD",1764659053873,0.67,127.67,127.65,9.34]
["bitfinex","SOLUSD",1764659053874,2.54804995,127.67,127.65,9.34]
["bitfinex","SOLUSD",1764659055057,2.54804995,127.67,127.65,8.62]
["bitfinex","SOLUSD",1764659055255,2.54804995,127.67,127.66,0.72]
["bitfinex","SOLUSD",1764659055686,2.54804995,127.67,127.66,9.34]
["bitfinex","SOLUSD",1764659056283,2.54804995,127.67,127.66,0.72]
["bitfinex","SOLUSD",1764659056465,2.54804995,127.67,127.66,9.34]
["bitfinex","SOLUSD",1764659057479,2.54804995,127.67,127.66,0.72]
["bitfinex","SOLUSD",1764659058162,2.54804995,127.67,127.66,9.34]
["bitfinex","SOLUSD",1764659058585,7.83106476,127.7,127.66,9.34]
["bitfinex","SOLUSD",1764659058774,2.54804995,127.67,127.65,7.83384256]
["bitfinex","SOLUSD",1764659059078,2.54804995,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659059263,2.54804995,127.67,127.66,9.34]
["bitfinex","SOLUSD",1764659059455,2.54804995,127.67,127.66,0.72]
["bitfinex","SOLUSD",1764659059857,2.54804995,127.67,127.66,9.34]
["bitfinex","SOLUSD",1764659060161,2.54804995,127.67,127.66,0.72]
["bitfinex","SOLUSD",1764659060368,2.54804995,127.67,127.66,9.34]
["bitfinex","SOLUSD",1764659060777,0.67,127.69,127.66,9.34]
["bitfinex","SOLUSD",1764659060986,2.54804995,127.67,127.66,9.34]
["bitfinex","SOLUSD",1764659061475,2.54804995,127.67,127.66,0.72]
["bitfinex","SOLUSD",1764659061872,2.54804995,127.67,127.66,9.34]
["bitfinex","SOLUSD",1764659062458,2.54804995,127.67,127.66,0.72]
["bitfinex","SOLUSD",1764659062459,3.98056325,127.67,127.66,0.72]
["bitfinex","SOLUSD",1764659062675,3.98056325,127.67,127.66,9.34]
["bitfinex","SOLUSD",1764659062986,3.98056325,127.67,127.66,0.72]
["bitfinex","SOLUSD",1764659063482,3.98056325,127.67,127.66,9.34]
["bitfinex","SOLUSD",1764659063685,3.98056325,127.67,127.66,0.72]
["bitfinex","SOLUSD",1764659063859,3.98056325,127.67,127.66,9.34]
["bitfinex","SOLUSD",1764659064260,3.98056325,127.67,127.66,0.72]
["bitfinex","SOLUSD",1764659064954,3.98056325,127.67,127.66,9.34]
["bitfinex","SOLUSD",1764659065278,3.98056325,127.67,127.66,0.72]
["bitfinex","SOLUSD",1764659065582,3.98056325,127.67,127.66,9.34]
["bitfinex","SOLUSD",1764659065795,3.98056325,127.68,127.66,17.17295962]
["bitfinex","SOLUSD",1764659065966,3.98056325,127.68,127.67,0.72]
["bitfinex","SOLUSD",1764659066285,3.98056325,127.68,127.67,9.34]
["bitfinex","SOLUSD",1764659066652,3.98056325,127.68,127.67,8.55269366]
["bitfinex","SOLUSD",1764659066855,3.98056325,127.68,127.67,17.17269366]
["bitfinex","SOLUSD",1764659067475,3.98056325,127.68,127.67,8.55269366]
["bitfinex","SOLUSD",1764659067680,3.98056325,127.68,127.67,17.17269366]
["bitfinex","SOLUSD",1764659075089,3.98056325,127.68,127.67,9.34]
["bitfinex","SOLUSD",1764659075461,3.98056325,127.68,127.67,17.17269366]
["bitfinex","SOLUSD",1764659075984,3.98056325,127.68,127.67,16.45269366]
["bitfinex","SOLUSD",1764659076987,4.67056325,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764659077894,0.69,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764659078182,4.67056325,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764659084385,4.63056325,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764659090006,3.98056325,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764659090209,4.63056325,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764659090604,3.98056325,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764659090806,3.98056325,127.68,127.67,17.16269366]
["bitfinex","SOLUSD",1764659090982,3.98056325,127.69,127.67,17.16269366]
["bitfinex","SOLUSD",1764659092700,3.98056325,127.69,127.67,16.45269366]
["bitfinex","SOLUSD",1764659092899,3.98056325,127.69,127.68,0.71]
["bitfinex","SOLUSD",1764659094086,0.65,127.7,127.68,4.69056325]
["bitfinex","SOLUSD",1764659094406,0.65,127.7,127.68,3.98056325]
["bitfinex","SOLUSD",1764659101593,0.65,127.7,127.67,20.43325691]
["bitfinex","SOLUSD",1764659101908,3.98056325,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659102320,4.63056325,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659106696,12.46258872,127.69,127.62,0.91]
["bitfinex","SOLUSD",1764659106897,3.98056325,127.67,127.63,16.45514847]
["bitfinex","SOLUSD",1764659107104,3.98056325,127.67,127.63,20.43571172]
["bitfinex","SOLUSD",1764659107303,0.65,127.66,127.63,20.43571172]
["bitfinex","SOLUSD",1764659107502,0.65,127.66,127.63,21.14571172]
["bitfinex","SOLUSD",1764659107916,0.65,127.66,127.64,3.98056325]
["bitfinex","SOLUSD",1764659109216,0.65,127.66,127.63,21.14571172]
["bitfinex","SOLUSD",1764659111091,0.65,127.69,127.65,3.98056325]
["bitfinex","SOLUSD",1764659111292,0.65,127.69,127.64,0.71]
["bitfinex","SOLUSD",1764659111293,0.65,127.69,127.66,12.60056325]
["bitfinex","SOLUSD",1764659111497,0.65,127.69,127.67,3.98056325]
["bitfinex","SOLUSD",1764659111697,0.66,127.71,127.68,3.98056325]
["bitfinex","SOLUSD",1764659111921,8.62,127.71,127.69,12.60056325]
["bitfinex","SOLUSD",1764659112126,0.66,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659134349,27.34597091,127.7,127.64,0.7]
["bitfinex","SOLUSD",1764659134518,27.34597091,127.7,127.63,2.54625335]
["bitfinex","SOLUSD",1764659134519,2.54625335,127.67,127.65,8.62]
["bitfinex","SOLUSD",1764659135040,0.72,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764659135646,19.71882543,127.68,127.65,9.32]
["bitfinex","SOLUSD",1764659135969,35.8859979,127.7,127.67,2.54625335]
["bitfinex","SOLUSD",1764659135970,0.72,127.7,127.67,2.54625335]
["bitfinex","SOLUSD",1764659136149,0.72,127.71,127.68,8.62]
["bitfinex","SOLUSD",1764659136313,0.72,127.71,127.68,11.86625335]
["bitfinex","SOLUSD",1764659136742,0.72,127.71,127.68,9.32]
["bitfinex","SOLUSD",1764659137440,0.72,127.71,127.68,11.86625335]
["bitfinex","SOLUSD",1764659138638,0.72,127.71,127.68,11.16625335]
["bitfinex","SOLUSD",1764659138835,0.72,127.71,127.68,11.86625335]
["bitfinex","SOLUSD",1764659139043,9.32,127.72,127.7,2.54625335]
["bitfinex","SOLUSD",1764659139224,0.72,127.75,127.71,11.16625335]
["bitfinex","SOLUSD",1764659139424,0.72,127.75,127.73,2.54625335]
["bitfinex","SOLUSD",1764659139624,0.72,127.75,127.74,8.62]
["bitfinex","SOLUSD",1764659140747,24.24664392,127.77,127.74,11.86625335]
["bitfinex","SOLUSD",1764659140955,0.72,127.77,127.74,11.86625335]
["bitfinex","SOLUSD",1764659141260,0.72,127.76,127.74,11.86625335]
["bitfinex","SOLUSD",1764659141945,0.72,127.76,127.74,9.32]
["bitfinex","SOLUSD",1764659143846,3.26625335,127.76,127.74,8.62]
["bitfinex","SOLUSD",1764659144335,22.8415333,127.76,127.74,8.62]
["bitfinex","SOLUSD",1764659144654,0.69,127.75,127.71,3.22625335]
["bitfinex","SOLUSD",1764659144842,0.69,127.75,127.74,8.62]
["bitfinex","SOLUSD",1764659144843,3.23625335,127.75,127.74,8.62]
["bitfinex","SOLUSD",1764659145966,0.69,127.75,127.74,8.62]
["bitfinex","SOLUSD",1764659146350,11.06404199,127.75,127.7,0.68]
["bitfinex","SOLUSD",1764659146553,2.54625335,127.74,127.72,8.62]
["bitfinex","SOLUSD",1764659146752,3.23625335,127.74,127.72,8.62]
["bitfinex","SOLUSD",1764659146954,0.69,127.73,127.72,8.62]
["bitfinex","SOLUSD",1764659149253,19.68484488,127.74,127.72,8.62]
["bitfinex","SOLUSD",1764659149554,18.99484488,127.74,127.72,8.62]
["bitfinex","SOLUSD",1764659149740,0.69,127.73,127.72,8.62]
["bitfinex","SOLUSD",1764659151542,9.31,127.74,127.72,8.62]
["bitfinex","SOLUSD",1764659151755,8.62,127.74,127.72,8.62]
["bitfinex","SOLUSD",1764659152059,9.31,127.74,127.72,8.62]
["bitfinex","SOLUSD",1764659152662,8.62,127.74,127.72,8.62]
["bitfinex","SOLUSD",1764659152861,0.69,127.73,127.72,8.62]
["bitfinex","SOLUSD",1764659162687,11.06526767,127.73,127.69,7.83127083]
["bitfinex","SOLUSD",1764659162987,16.308864,127.7,127.68,8.62]
["bitfinex","SOLUSD",1764659163159,16.308864,127.7,127.68,9.3]
["bitfinex","SOLUSD",1764659163355,3.23625335,127.7,127.68,9.3]
["bitfinex","SOLUSD",1764659163675,20.23511735,127.7,127.68,9.3]
["bitfinex","SOLUSD",1764659169678,2.54625335,127.71,127.69,0.68]
["bitfinex","SOLUSD",1764659169886,11.84625335,127.71,127.69,0.68]
["bitfinex","SOLUSD",1764659170188,12.53625335,127.71,127.69,0.68]
["bitfinex","SOLUSD",1764659173290,9.99,127.71,127.68,9.33]
["bitfinex","SOLUSD",1764659173685,9.99,127.71,127.69,0.71]
["bitfinex","SOLUSD",1764659173987,12.53625335,127.71,127.69,0.71]
["bitfinex","SOLUSD",1764659175988,11.84625335,127.71,127.67,7.83269366]
["bitfinex","SOLUSD",1764659176196,12.50625335,127.71,127.7,8.62]
["bitfinex","SOLUSD",1764659181378,26.68401857,127.74,127.7,9.33]
["bitfinex","SOLUSD",1764659181582,46.92675588,127.74,127.71,0.71]
["bitfinex","SOLUSD",1764659182679,50.90372971,127.74,127.71,0.71]
["bitfinex","SOLUSD",1764659185210,50.90372971,127.74,127.71,8.53983098]
["bitfinex","SOLUSD",1764659185211,38.43785466,127.74,127.71,8.53983098]
["bitfinex","SOLUSD",1764659185386,16.308864,127.74,127.71,8.53983098]
["bitfinex","SOLUSD",1764659185586,16.308864,127.74,127.72,0.71]
["bitfinex","SOLUSD",1764659185809,16.968864,127.74,127.73,8.62]
["bitfinex","SOLUSD",1764659187196,20.94583783,127.74,127.73,8.62]
["bitfinex","SOLUSD",1764659188587,40.5233654,127.74,127.73,8.62]
["bitfinex","SOLUSD",1764659189007,52.32874067,127.74,127.62,39.37627979]
["bitfinex","SOLUSD",1764659189178,3.97697383,127.69,127.66,0.71]
["bitfinex","SOLUSD",1764659189383,3.97697383,127.69,127.67,8.62]
["bitfinex","SOLUSD",1764659189911,3.97697383,127.69,127.68,0.71]
["bitfinex","SOLUSD",1764659190478,3.97697383,127.7,127.68,0.71]
["bitfinex","SOLUSD",1764659190684,4.63697383,127.7,127.68,0.71]
["bitfinex","SOLUSD",1764659194014,3.97697383,127.7,127.68,0.71]
["bitfinex","SOLUSD",1764659194591,28.80639883,127.71,127.68,0.71]
["bitfinex","SOLUSD",1764659195598,4.66697383,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659200318,4.01697383,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659203017,0.7,127.71,127.69,8.62]
["bitfinex","SOLUSD",1764659203220,3.97697383,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659203425,4.67697383,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659209307,3.97697383,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659209500,3.97697383,127.7,127.69,9.28]
["bitfinex","SOLUSD",1764659209700,4.67697383,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659211122,3.97697383,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659211923,4.67697383,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659220308,3.97697383,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659220824,4.67697383,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659221623,27.40244164,127.73,127.69,8.62]
["bitfinex","SOLUSD",1764659221823,24.13734139,127.74,127.7,0.66]
["bitfinex","SOLUSD",1764659222026,4.67697383,127.72,127.7,0.66]
["bitfinex","SOLUSD",1764659223141,3.97697383,127.71,127.7,0.66]
["bitfinex","SOLUSD",1764659228738,4.67697383,127.71,127.68,0.66]
["bitfinex","SOLUSD",1764659228943,3.97697383,127.69,127.67,7.8326394]
["bitfinex","SOLUSD",1764659229143,3.97697383,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659229444,4.67697383,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659229738,3.97697383,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659230039,3.97697383,127.69,127.68,9.28]
["bitfinex","SOLUSD",1764659230341,0.7,127.7,127.68,8.62]
["bitfinex","SOLUSD",1764659230342,12.50789372,127.7,127.68,8.62]
["bitfinex","SOLUSD",1764659230539,3.97697383,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659230738,4.67697383,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659231243,12.50844066,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659231541,11.80844066,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659233640,0.66,127.75,127.68,13.27697383]
["bitfinex","SOLUSD",1764659233943,4.63697383,127.74,127.69,4.65697383]
["bitfinex","SOLUSD",1764659234241,3.97697383,127.73,127.69,4.65697383]
["bitfinex","SOLUSD",1764659234449,3.97697383,127.72,127.7,0.68]
["bitfinex","SOLUSD",1764659234627,3.97697383,127.72,127.71,8.62]
["bitfinex","SOLUSD",1764659235329,12.46660113,127.72,127.71,8.62]
["bitfinex","SOLUSD",1764659235926,28.77546513,127.72,127.67,8.51269078]
["bitfinex","SOLUSD",1764659236120,0.66,127.71,127.7,8.62]
["bitfinex","SOLUSD",1764659237328,12.46721421,127.71,127.66,7.83304826]
["bitfinex","SOLUSD",1764659237533,3.97697383,127.69,127.67,8.62]
["bitfinex","SOLUSD",1764659237736,3.97697383,127.69,127.67,9.3]
["bitfinex","SOLUSD",1764659238034,4.63697383,127.69,127.67,9.3]
["bitfinex","SOLUSD",1764659238654,27.40584135,127.71,127.66,8.62]
["bitfinex","SOLUSD",1764659238655,20.94583783,127.68,127.66,8.62]
["bitfinex","SOLUSD",1764659238833,3.97697383,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659239153,4.63697383,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659239552,3.97697383,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659241456,3.97697383,127.67,127.66,9.3]
["bitfinex","SOLUSD",1764659241747,4.63697383,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659242834,4.63697383,127.67,127.62,8.7152518]
["bitfinex","SOLUSD",1764659242835,12.47027596,127.67,127.62,8.7152518]
["bitfinex","SOLUSD",1764659243037,3.97697383,127.64,127.63,9.3]
["bitfinex","SOLUSD",1764659244345,2.54924468,127.64,127.63,9.3]
["bitfinex","SOLUSD",1764659246153,2.54924468,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659246452,11.0437793,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659250342,11.0437793,127.64,127.62,8.82]
["bitfinex","SOLUSD",1764659250654,3.20924468,127.63,127.62,8.82]
["bitfinex","SOLUSD",1764659250851,11.0437793,127.64,127.62,9.5]
["bitfinex","SOLUSD",1764659251048,11.0437793,127.64,127.62,8.82]
["bitfinex","SOLUSD",1764659251255,3.20924468,127.64,127.62,9.5]
["bitfinex","SOLUSD",1764659251566,10.38384178,127.64,127.62,8.82]
["bitfinex","SOLUSD",1764659251745,11.04384178,127.64,127.62,8.82]
["bitfinex","SOLUSD",1764659256073,2.54924468,127.63,127.62,8.82]
["bitfinex","SOLUSD",1764659257453,11.08439315,127.63,127.62,8.82]
["bitfinex","SOLUSD",1764659258765,10.38439315,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659259065,11.08439315,127.63,127.62,8.82]
["bitfinex","SOLUSD",1764659259973,27.39325715,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659260150,37.59023587,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659260465,40.73081609,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659260661,30.53383737,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659262476,26.69325715,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659262674,7.83514847,127.63,127.62,0.87]
["bitfinex","SOLUSD",1764659263087,10.38439315,127.63,127.62,0.87]
["bitfinex","SOLUSD",1764659263287,10.38439315,127.63,127.62,9.49]
["bitfinex","SOLUSD",1764659263625,46.27833717,127.65,127.62,9.49]
["bitfinex","SOLUSD",1764659263886,2.54924468,127.64,127.62,9.49]
["bitfinex","SOLUSD",1764659264772,2.54924468,127.63,127.62,9.49]
["bitfinex","SOLUSD",1764659265589,2.54924468,127.63,127.62,0.87]
["bitfinex","SOLUSD",1764659265790,2.54924468,127.63,127.62,8.82]
["bitfinex","SOLUSD",1764659266964,2.54924468,127.63,127.62,9.49]
["bitfinex","SOLUSD",1764659267291,3.24924468,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659267498,2.54924468,127.64,127.62,9.49]
["bitfinex","SOLUSD",1764659267698,10.3837793,127.64,127.62,9.49]
["bitfinex","SOLUSD",1764659270111,2.54924468,127.64,127.62,9.49]
["bitfinex","SOLUSD",1764659270695,18.85810868,127.66,127.63,0.67]
["bitfinex","SOLUSD",1764659271369,2.54924468,127.65,127.63,0.67]
["bitfinex","SOLUSD",1764659271802,2.54924468,127.65,127.63,8.50507702]
["bitfinex","SOLUSD",1764659273802,2.54924468,127.65,127.63,0.67]
["bitfinex","SOLUSD",1764659274197,2.54924468,127.64,127.63,0.67]
["bitfinex","SOLUSD",1764659280309,2.54924468,127.65,127.63,0.67]
["bitfinex","SOLUSD",1764659283106,19.78991402,127.67,127.64,7.83453462]
["bitfinex","SOLUSD",1764659283304,3.24924468,127.71,127.66,2.54924468]
["bitfinex","SOLUSD",1764659283509,3.24924468,127.71,127.67,0.67]
["bitfinex","SOLUSD",1764659283712,0.7,127.7,127.68,8.62]
["bitfinex","SOLUSD",1764659284005,3.24924468,127.7,127.68,8.62]
["bitfinex","SOLUSD",1764659284714,0.7,127.71,127.68,9.29]
["bitfinex","SOLUSD",1764659284873,3.24924468,127.71,127.68,8.62]
["bitfinex","SOLUSD",1764659285187,3.24924468,127.71,127.69,0.67]
["bitfinex","SOLUSD",1764659285388,11.07949741,127.71,127.69,0.67]
["bitfinex","SOLUSD",1764659285974,11.07949741,127.71,127.68,8.62]
["bitfinex","SOLUSD",1764659286175,11.07949741,127.71,127.68,9.29]
["bitfinex","SOLUSD",1764659287909,11.07949741,127.71,127.68,8.62]
["bitfinex","SOLUSD",1764659288216,11.07949741,127.71,127.69,0.67]
["bitfinex","SOLUSD",1764659288814,11.07949741,127.71,127.68,8.62]
["bitfinex","SOLUSD",1764659288983,11.07949741,127.71,127.69,0.67]
["bitfinex","SOLUSD",1764659289183,19.55810868,127.72,127.69,0.67]
["bitfinex","SOLUSD",1764659289925,18.85810868,127.72,127.69,0.67]
["bitfinex","SOLUSD",1764659290126,2.54924468,127.7,127.68,8.62]
["bitfinex","SOLUSD",1764659290421,2.54924468,127.7,127.68,9.29]
["bitfinex","SOLUSD",1764659290910,3.24924468,127.7,127.68,9.29]
["bitfinex","SOLUSD",1764659291104,3.24924468,127.7,127.68,0.67]
["bitfinex","SOLUSD",1764659291296,3.24924468,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659291491,0.69,127.69,127.66,8.50275826]
["bitfinex","SOLUSD",1764659291693,3.23924468,127.69,127.67,8.62]
["bitfinex","SOLUSD",1764659292046,2.54924468,127.69,127.67,9.29]
["bitfinex","SOLUSD",1764659292191,2.54924468,127.69,127.68,0.67]
["bitfinex","SOLUSD",1764659293227,2.54924468,127.69,127.67,8.62]
["bitfinex","SOLUSD",1764659293429,3.23924468,127.68,127.64,0.67]
["bitfinex","SOLUSD",1764659293719,2.54924468,127.67,127.65,9.29]
["bitfinex","SOLUSD",1764659294122,2.54924468,127.67,127.66,0.67]
["bitfinex","SOLUSD",1764659294726,0.69,127.68,127.66,0.67]
["bitfinex","SOLUSD",1764659294927,2.54924468,127.67,127.66,0.67]
["bitfinex","SOLUSD",1764659296137,3.23924468,127.68,127.66,0.67]
["bitfinex","SOLUSD",1764659297020,0.69,127.68,127.65,17.12386296]
["bitfinex","SOLUSD",1764659297219,2.54924468,127.67,127.66,0.67]
["bitfinex","SOLUSD",1764659297829,2.54924468,127.67,127.65,16.45386296]
["bitfinex","SOLUSD",1764659298013,2.54924468,127.67,127.65,17.12386296]
["bitfinex","SOLUSD",1764659298328,3.23924468,127.66,127.62,0.2]
["bitfinex","SOLUSD",1764659300832,3.23924468,127.72,127.68,0.67]
["bitfinex","SOLUSD",1764659301021,3.23924468,127.72,127.69,7.83146683]
["bitfinex","SOLUSD",1764659301332,0.69,127.72,127.7,8.64]
["bitfinex","SOLUSD",1764659301525,16.308864,127.73,127.7,9.31]
["bitfinex","SOLUSD",1764659301708,19.54810868,127.73,127.7,9.31]
["bitfinex","SOLUSD",1764659302111,2.54924468,127.71,127.7,8.64]
["bitfinex","SOLUSD",1764659302511,3.23924468,127.71,127.7,8.64]
["bitfinex","SOLUSD",1764659304939,3.23924468,127.71,127.68,8.50204008]
["bitfinex","SOLUSD",1764659305113,0.69,127.71,127.7,8.64]
["bitfinex","SOLUSD",1764659306327,3.23924468,127.71,127.7,8.64]
["bitfinex","SOLUSD",1764659306531,4.66889616,127.71,127.7,8.64]
["bitfinex","SOLUSD",1764659310840,12.49913654,127.71,127.7,8.64]
["bitfinex","SOLUSD",1764659311041,12.49913654,127.71,127.64,3.97889616]
["bitfinex","SOLUSD",1764659311241,3.97889616,127.68,127.66,0.67]
["bitfinex","SOLUSD",1764659315846,12.4703874,127.69,127.66,0.67]
["bitfinex","SOLUSD",1764659316532,3.97889616,127.68,127.66,0.67]
["bitfinex","SOLUSD",1764659318824,12.4703874,127.69,127.66,0.67]
["bitfinex","SOLUSD",1764659319251,7.83149124,127.69,127.66,0.67]
["bitfinex","SOLUSD",1764659319945,8.49149124,127.69,127.66,0.67]
["bitfinex","SOLUSD",1764659320455,11.80974972,127.7,127.66,8.50324189]
["bitfinex","SOLUSD",1764659320648,12.46974972,127.7,127.66,8.50324189]
["bitfinex","SOLUSD",1764659320954,12.46974972,127.7,127.67,0.66]
["bitfinex","SOLUSD",1764659321251,12.46974972,127.7,127.68,8.64]
["bitfinex","SOLUSD",1764659322151,4.63889616,127.69,127.68,8.64]
["bitfinex","SOLUSD",1764659324259,3.97889616,127.69,127.68,8.64]
["bitfinex","SOLUSD",1764659324662,12.46974972,127.7,127.68,8.64]
["bitfinex","SOLUSD",1764659325161,3.97889616,127.69,127.68,8.64]
["bitfinex","SOLUSD",1764659327633,4.63889616,127.69,127.68,8.64]
["bitfinex","SOLUSD",1764659328657,12.47036299,127.69,127.68,8.64]
["bitfinex","SOLUSD",1764659330146,36.02792623,127.69,127.63,0.66]
["bitfinex","SOLUSD",1764659330358,3.97889616,127.64,127.63,0.66]
["bitfinex","SOLUSD",1764659330546,3.97889616,127.64,127.63,9.3]
["bitfinex","SOLUSD",1764659330854,3.97889616,127.64,127.63,8.64]
["bitfinex","SOLUSD",1764659331358,3.93689616,127.64,127.63,8.64]
["bitfinex","SOLUSD",1764659331537,3.93689616,127.64,127.63,9.3]
["bitfinex","SOLUSD",1764659331950,12.47327325,127.65,127.63,9.3]
["bitfinex","SOLUSD",1764659332534,3.97889616,127.64,127.63,8.64]
["bitfinex","SOLUSD",1764659335858,3.97889616,127.64,127.63,9.3]
["bitfinex","SOLUSD",1764659339163,3.97889616,127.64,127.63,0.66]
["bitfinex","SOLUSD",1764659339460,3.97889616,127.64,127.63,9.3]
["bitfinex","SOLUSD",1764659339866,3.97889616,127.64,127.63,8.64]
["bitfinex","SOLUSD",1764659340046,12.47343078,127.64,127.62,0.2]
["bitfinex","SOLUSD",1764659340250,4.63889616,127.63,127.62,8.84]
["bitfinex","SOLUSD",1764659340839,7.83379817,127.66,127.62,17.33572631]
["bitfinex","SOLUSD",1764659341068,16.308864,127.67,127.63,0.66]
["bitfinex","SOLUSD",1764659341252,8.84,127.65,127.63,0.66]
["bitfinex","SOLUSD",1764659341761,20.28776016,127.67,127.63,0.66]
["bitfinex","SOLUSD",1764659341963,20.94776016,127.67,127.64,7.83453462]
["bitfinex","SOLUSD",1764659342166,20.94776016,127.67,127.65,8.64]
["bitfinex","SOLUSD",1764659342372,20.94776016,127.67,127.65,9.3]
["bitfinex","SOLUSD",1764659344056,3.97889616,127.66,127.65,9.3]
["bitfinex","SOLUSD",1764659347464,4.63889616,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764659350173,3.97889616,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764659350486,12.47212108,127.67,127.65,8.64]
["bitfinex","SOLUSD",1764659350663,3.97889616,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764659350982,4.63889616,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764659351954,12.47220338,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764659352574,12.47220338,127.66,127.63,0.69]
["bitfinex","SOLUSD",1764659352771,3.97889616,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659356578,3.97889616,127.66,127.64,9.31]
["bitfinex","SOLUSD",1764659358476,3.97889616,127.66,127.64,8.62]
["bitfinex","SOLUSD",1764659358775,4.66889616,127.69,127.65,0.69]
["bitfinex","SOLUSD",1764659359658,3.97889616,127.68,127.65,0.69]
["bitfinex","SOLUSD",1764659359859,3.97889616,127.68,127.65,8.52369271]
["bitfinex","SOLUSD",1764659360288,3.97889616,127.68,127.66,0.69]
["bitfinex","SOLUSD",1764659360478,3.97889616,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764659362690,12.50063729,127.69,127.67,9.31]
["bitfinex","SOLUSD",1764659362980,11.81063729,127.69,127.67,9.31]
["bitfinex","SOLUSD",1764659363187,11.80985129,127.7,127.68,0.69]
["bitfinex","SOLUSD",1764659363479,12.49985129,127.7,127.67,9.31]
["bitfinex","SOLUSD",1764659363878,12.49985129,127.7,127.67,8.62]
["bitfinex","SOLUSD",1764659364077,12.49985129,127.7,127.67,9.31]
["bitfinex","SOLUSD",1764659364378,3.97889616,127.69,127.67,9.31]
["bitfinex","SOLUSD",1764659365793,3.97889616,127.68,127.67,9.31]
["bitfinex","SOLUSD",1764659366287,3.97889616,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764659366477,3.97889616,127.68,127.67,9.31]
["bitfinex","SOLUSD",1764659367095,4.66889616,127.68,127.64,0.69]
["bitfinex","SOLUSD",1764659367272,3.97889616,127.65,127.63,7.83486367]
["bitfinex","SOLUSD",1764659367587,3.97889616,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659368388,2.54883041,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659369182,11.07319558,127.65,127.62,0.2]
["bitfinex","SOLUSD",1764659369385,2.54883041,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659369687,2.54883041,127.63,127.62,8.82]
["bitfinex","SOLUSD",1764659369891,3.23883041,127.63,127.62,8.82]
["bitfinex","SOLUSD",1764659370373,11.07397888,127.63,127.62,8.82]
["bitfinex","SOLUSD",1764659375191,27.38284288,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659375493,18.85769441,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659375691,18.85769441,127.63,127.62,8.82]
["bitfinex","SOLUSD",1764659375900,11.05344709,127.64,127.62,8.82]
["bitfinex","SOLUSD",1764659376693,11.05344709,127.64,127.62,9.48]
["bitfinex","SOLUSD",1764659376892,10.38344709,127.64,127.62,9.48]
["bitfinex","SOLUSD",1764659377994,2.54883041,127.64,127.63,0.66]
["bitfinex","SOLUSD",1764659378895,26.691765,127.65,127.63,0.66]
["bitfinex","SOLUSD",1764659379386,2.54883041,127.64,127.63,0.66]
["bitfinex","SOLUSD",1764659379981,2.54883041,127.64,127.62,9.48]
["bitfinex","SOLUSD",1764659384209,3.22883041,127.64,127.62,8.82]
["bitfinex","SOLUSD",1764659384406,2.54883041,127.63,127.62,8.82]
["bitfinex","SOLUSD",1764659384579,2.54883041,127.63,127.62,9.51]
["bitfinex","SOLUSD",1764659386001,2.54883041,127.63,127.62,8.82]
["bitfinex","SOLUSD",1764659386295,3.22883041,127.63,127.62,8.82]
["bitfinex","SOLUSD",1764659387383,11.06397888,127.63,127.62,8.82]
["bitfinex","SOLUSD",1764659389480,11.06397888,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659390208,14.20406601,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659392621,24.39938765,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659392786,14.20406601,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659396719,24.39938765,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659398525,11.6552356,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659398746,14.20406601,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659401318,24.39938765,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659401506,49.51819657,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659401925,40.70825165,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659404433,30.51293001,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659404838,29.83293001,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659405009,30.51293001,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659405208,27.37284288,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659405405,26.69284288,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659405712,16.6575478,127.64,127.62,0.89]
["bitfinex","SOLUSD",1764659406042,2.54883041,127.64,127.62,0.89]
["bitfinex","SOLUSD",1764659406244,2.54883041,127.64,127.63,0.69]
["bitfinex","SOLUSD",1764659407539,2.54883041,127.66,127.63,8.52509954]
["bitfinex","SOLUSD",1764659407914,2.54883041,127.66,127.64,0.69]
["bitfinex","SOLUSD",1764659408128,44.40478081,127.67,127.64,0.69]
["bitfinex","SOLUSD",1764659408433,2.54883041,127.66,127.64,0.69]
["bitfinex","SOLUSD",1764659408819,29.96474722,127.67,127.64,9.31]
["bitfinex","SOLUSD",1764659409015,2.54883041,127.66,127.65,0.69]
["bitfinex","SOLUSD",1764659409834,2.54883041,127.66,127.64,9.31]
["bitfinex","SOLUSD",1764659410261,2.54883041,127.65,127.64,9.31]
["bitfinex","SOLUSD",1764659412028,2.54883041,127.66,127.64,9.31]
["bitfinex","SOLUSD",1764659412241,2.54883041,127.66,127.65,0.7]
["bitfinex","SOLUSD",1764659414340,2.54883041,127.66,127.64,8.62]
["bitfinex","SOLUSD",1764659414526,2.54883041,127.65,127.64,9.32]
["bitfinex","SOLUSD",1764659417350,2.54883041,127.66,127.64,9.32]
["bitfinex","SOLUSD",1764659417550,2.54883041,127.66,127.65,0.7]
["bitfinex","SOLUSD",1764659420456,2.54883041,127.68,127.65,8.53392087]
["bitfinex","SOLUSD",1764659420656,24.14011593,127.7,127.65,8.53392087]
["bitfinex","SOLUSD",1764659420657,7.83125193,127.7,127.65,8.53392087]
["bitfinex","SOLUSD",1764659420843,2.54883041,127.69,127.66,0.7]
["bitfinex","SOLUSD",1764659421656,2.54883041,127.69,127.66,8.53323838]
["bitfinex","SOLUSD",1764659421858,2.54883041,127.69,127.67,8.62]
["bitfinex","SOLUSD",1764659422054,2.54883041,127.69,127.67,9.32]
["bitfinex","SOLUSD",1764659422257,3.22883041,127.68,127.65,8.53391785]
["bitfinex","SOLUSD",1764659422560,2.54883041,127.66,127.65,7.83391785]
["bitfinex","SOLUSD",1764659422762,2.54883041,127.66,127.65,16.45391785]
["bitfinex","SOLUSD",1764659423052,2.54883041,127.67,127.65,16.45391785]
["bitfinex","SOLUSD",1764659423258,2.54883041,127.67,127.66,0.7]
["bitfinex","SOLUSD",1764659423438,7.83198377,127.69,127.66,8.53330722]
["bitfinex","SOLUSD",1764659423636,2.54883041,127.68,127.66,8.53330722]
["bitfinex","SOLUSD",1764659423837,2.54883041,127.68,127.67,0.7]
["bitfinex","SOLUSD",1764659426068,7.83198377,127.69,127.66,7.83330722]
["bitfinex","SOLUSD",1764659426367,2.54883041,127.68,127.67,0.7]
["bitfinex","SOLUSD",1764659426961,2.54883041,127.68,127.65,8.62]
["bitfinex","SOLUSD",1764659427262,2.54883041,127.67,127.66,0.7]
["bitfinex","SOLUSD",1764659428467,3.98120744,127.67,127.66,0.7]
["bitfinex","SOLUSD",1764659433787,3.98120744,127.68,127.66,8.53330722]
["bitfinex","SOLUSD",1764659434153,3.98120744,127.68,127.67,0.68]
["bitfinex","SOLUSD",1764659434361,16.978864,127.7,127.67,0.68]
["bitfinex","SOLUSD",1764659434654,0.67,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659435676,4.65120744,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659436307,12.48267427,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659437081,24.13992139,127.7,127.68,8.62]
["bitfinex","SOLUSD",1764659437386,3.98120744,127.69,127.68,9.3]
["bitfinex","SOLUSD",1764659438777,3.98120744,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659438986,3.98120744,127.69,127.68,9.3]
["bitfinex","SOLUSD",1764659441891,3.98120744,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659443492,3.98120744,127.69,127.68,9.32]
["bitfinex","SOLUSD",1764659445401,3.98120744,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659448620,12.48267427,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659457928,12.48267427,127.69,127.65,0.7]
["bitfinex","SOLUSD",1764659458130,3.98120744,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659460321,3.98120744,127.67,127.66,9.32]
["bitfinex","SOLUSD",1764659460730,20.29007144,127.69,127.66,9.32]
["bitfinex","SOLUSD",1764659460920,3.98120744,127.67,127.66,17.15282608]
["bitfinex","SOLUSD",1764659462132,3.98120744,127.68,127.66,17.15282608]
["bitfinex","SOLUSD",1764659462326,3.98120744,127.68,127.67,0.7]
["bitfinex","SOLUSD",1764659463804,11.81228925,127.7,127.67,0.7]
["bitfinex","SOLUSD",1764659464010,11.81228925,127.7,127.67,8.53244945]
["bitfinex","SOLUSD",1764659464412,11.81228925,127.7,127.68,0.7]
["bitfinex","SOLUSD",1764659464614,3.98120744,127.69,127.68,0.7]
["bitfinex","SOLUSD",1764659464926,3.98120744,127.69,127.67,7.83244945]
["bitfinex","SOLUSD",1764659465119,3.98120744,127.69,127.67,8.53244945]
["bitfinex","SOLUSD",1764659465612,4.65120744,127.68,127.66,8.62]
["bitfinex","SOLUSD",1764659465813,3.98120744,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659466724,3.98120744,127.67,127.66,9.32]
["bitfinex","SOLUSD",1764659467630,4.65120744,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659468731,12.4839011,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659469738,3.98120744,127.68,127.66,9.32]
["bitfinex","SOLUSD",1764659470440,12.48306736,127.69,127.66,8.62]
["bitfinex","SOLUSD",1764659470650,11.81306736,127.69,127.67,0.7]
["bitfinex","SOLUSD",1764659471136,3.98120744,127.69,127.67,0.7]
["bitfinex","SOLUSD",1764659471436,3.98120744,127.69,127.67,8.53262578]
["bitfinex","SOLUSD",1764659472039,3.98120744,127.69,127.67,0.7]
["bitfinex","SOLUSD",1764659473214,28.12099816,127.7,127.67,0.7]
["bitfinex","SOLUSD",1764659473613,3.98120744,127.72,127.67,12.51343959]
["bitfinex","SOLUSD",1764659473864,3.98120744,127.72,127.68,0.67]
["bitfinex","SOLUSD",1764659474042,3.98120744,127.72,127.69,8.62]
["bitfinex","SOLUSD",1764659474416,3.98120744,127.72,127.7,0.67]
["bitfinex","SOLUSD",1764659474617,11.81090525,127.72,127.7,0.67]
["bitfinex","SOLUSD",1764659475028,12.46090525,127.72,127.69,9.29]
["bitfinex","SOLUSD",1764659475432,3.98120744,127.71,127.69,9.29]
["bitfinex","SOLUSD",1764659477526,4.63120744,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659478226,3.98120744,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659478622,11.81239671,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659478822,12.46239671,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659482756,11.81239671,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659483046,12.46239671,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659484165,7.83118927,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659484470,11.81239671,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659485676,7.83118927,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659485981,11.81239671,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659488248,11.81239671,127.7,127.69,9.29]
["bitfinex","SOLUSD",1764659488654,3.98120744,127.7,127.69,9.29]
["bitfinex","SOLUSD",1764659489843,8.48037327,127.71,127.69,8.62]
["bitfinex","SOLUSD",1764659490042,3.98120744,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659490477,2.54684085,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659490675,2.54684085,127.7,127.69,9.29]
["bitfinex","SOLUSD",1764659494150,2.54684085,127.72,127.69,17.12146486]
["bitfinex","SOLUSD",1764659494456,2.54684085,127.72,127.7,0.67]
["bitfinex","SOLUSD",1764659495478,10.37657733,127.72,127.7,0.67]
["bitfinex","SOLUSD",1764659495874,11.03657733,127.72,127.7,0.67]
["bitfinex","SOLUSD",1764659496281,3.20684085,127.72,127.7,0.67]
["bitfinex","SOLUSD",1764659496576,11.03652068,127.72,127.7,0.67]
["bitfinex","SOLUSD",1764659497954,16.308864,127.74,127.7,8.50073173]
["bitfinex","SOLUSD",1764659498151,2.54684085,127.72,127.7,0.67]
["bitfinex","SOLUSD",1764659498352,2.54684085,127.72,127.71,0.67]
["bitfinex","SOLUSD",1764659498952,2.54684085,127.72,127.7,0.67]
["bitfinex","SOLUSD",1764659500778,2.54684085,127.71,127.7,0.67]
["bitfinex","SOLUSD",1764659501071,2.54684085,127.71,127.69,16.45123791]
["bitfinex","SOLUSD",1764659501267,2.54684085,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659504262,2.54684085,127.7,127.66,36.22652019]
["bitfinex","SOLUSD",1764659504448,2.54684085,127.69,127.67,9.29]
["bitfinex","SOLUSD",1764659504650,2.54684085,127.68,127.67,9.29]
["bitfinex","SOLUSD",1764659505876,2.54684085,127.69,127.67,9.29]
["bitfinex","SOLUSD",1764659506261,3.24684085,127.69,127.67,8.62]
["bitfinex","SOLUSD",1764659506465,2.54684085,127.68,127.67,16.45264549]
["bitfinex","SOLUSD",1764659507878,0.7,127.69,127.67,16.45264549]
["bitfinex","SOLUSD",1764659508071,2.54684085,127.68,127.67,17.12264549]
["bitfinex","SOLUSD",1764659508572,2.54684085,127.68,127.67,16.45264549]
["bitfinex","SOLUSD",1764659509974,2.54684085,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764659510283,3.24684085,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764659510485,11.07892105,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764659510856,29.88628445,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764659513157,49.46648495,127.68,127.64,0.67]
["bitfinex","SOLUSD",1764659513356,0.7,127.67,127.65,8.62]
["bitfinex","SOLUSD",1764659513573,2.54684085,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764659514463,11.08014807,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764659515075,0.7,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764659515288,2.54684085,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764659515491,2.54684085,127.66,127.65,9.29]
["bitfinex","SOLUSD",1764659519690,0.7,127.7,127.65,17.12379711]
["bitfinex","SOLUSD",1764659519891,19.57360388,127.73,127.66,0.67]
["bitfinex","SOLUSD",1764659520202,2.54684085,127.72,127.67,11.35678577]
["bitfinex","SOLUSD",1764659520503,2.54684085,127.71,127.68,8.62]
["bitfinex","SOLUSD",1764659520704,2.54684085,127.71,127.68,9.29]
["bitfinex","SOLUSD",1764659520995,2.54684085,127.71,127.69,0.67]
["bitfinex","SOLUSD",1764659522199,2.54684085,127.7,127.69,0.67]
["bitfinex","SOLUSD",1764659522992,3.24684085,127.7,127.68,7.83160382]
["bitfinex","SOLUSD",1764659523294,0.7,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659524074,8.53085356,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659524397,11.07769441,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659530496,3.24684085,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659530681,2.54684085,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659531291,11.07769441,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659533672,3.24684085,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659534998,11.07769441,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659535390,10.37769441,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659536074,11.08769441,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659536409,19.57522875,127.72,127.69,9.29]
["bitfinex","SOLUSD",1764659536585,2.54684085,127.71,127.7,0.67]
["bitfinex","SOLUSD",1764659536786,2.54684085,127.71,127.69,9.29]
["bitfinex","SOLUSD",1764659537096,2.54684085,127.7,127.69,9.29]
["bitfinex","SOLUSD",1764659537298,2.54684085,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659537699,0.71,127.72,127.69,8.62]
["bitfinex","SOLUSD",1764659537906,2.54684085,127.7,127.69,9.29]
["bitfinex","SOLUSD",1764659539709,3.25684085,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659540319,2.54684085,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659543329,11.08769441,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659547208,10.37769441,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659547518,11.08769441,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659547826,10.37769441,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659548397,11.08769441,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659549327,10.37769441,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659549831,11.08769441,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659550215,10.37769441,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659551409,11.05769441,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659551919,30.63482831,127.7,127.66,9.33]
["bitfinex","SOLUSD",1764659552096,2.54684085,127.67,127.66,9.33]
["bitfinex","SOLUSD",1764659552301,2.54684085,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659552499,4.66273375,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659553721,12.49542741,127.67,127.62,0.91]
["bitfinex","SOLUSD",1764659553933,0.68,127.66,127.64,8.62]
["bitfinex","SOLUSD",1764659554106,3.98273375,127.65,127.64,9.33]
["bitfinex","SOLUSD",1764659555121,7.8334697,127.66,127.64,9.33]
["bitfinex","SOLUSD",1764659555313,3.98273375,127.65,127.64,9.33]
["bitfinex","SOLUSD",1764659564837,4.69273375,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659566047,12.52665462,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659566924,12.52665462,127.65,127.63,8.62]
["bitfinex","SOLUSD",1764659567249,4.69273375,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659568029,12.52726837,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659574838,12.52726837,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659579547,3.98273375,127.64,127.63,9.32]
["bitfinex","SOLUSD",1764659579844,3.98273375,127.65,127.63,17.15514847]
["bitfinex","SOLUSD",1764659580035,3.98273375,127.65,127.64,0.7]
["bitfinex","SOLUSD",1764659585241,12.52665462,127.65,127.63,8.62]
["bitfinex","SOLUSD",1764659585543,3.98273375,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659586228,11.81726837,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659586729,11.81726837,127.64,127.63,9.32]
["bitfinex","SOLUSD",1764659587345,11.81685701,127.65,127.63,9.32]
["bitfinex","SOLUSD",1764659587545,11.81685701,127.65,127.64,0.7]
["bitfinex","SOLUSD",1764659587753,3.98273375,127.65,127.64,0.7]
["bitfinex","SOLUSD",1764659589333,11.81665462,127.65,127.63,8.62]
["bitfinex","SOLUSD",1764659589536,3.98273375,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659589937,3.98273375,127.64,127.63,9.32]
["bitfinex","SOLUSD",1764659591155,12.52726837,127.64,127.62,0.2]
["bitfinex","SOLUSD",1764659591350,4.69273375,127.63,127.62,8.82]
["bitfinex","SOLUSD",1764659592358,12.52788222,127.63,127.62,8.82]
["bitfinex","SOLUSD",1764659609864,21.34788222,127.63,127.62,8.82]
["bitfinex","SOLUSD",1764659610641,25.33061597,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659610964,20.63788222,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659611147,11.81788222,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659611351,20.63788222,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659611566,11.81788222,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659612171,11.81788222,127.63,127.62,0.9]
["bitfinex","SOLUSD",1764659612544,3.98273375,127.63,127.62,0.9]
["bitfinex","SOLUSD",1764659612771,11.81752621,127.64,127.62,0.9]
["bitfinex","SOLUSD",1764659612948,11.81752621,127.64,127.63,0.7]
["bitfinex","SOLUSD",1764659613844,11.81962081,127.65,127.63,9.32]
["bitfinex","SOLUSD",1764659614070,3.98273375,127.66,127.63,9.32]
["bitfinex","SOLUSD",1764659614269,3.98273375,127.67,127.64,0.7]
["bitfinex","SOLUSD",1764659614456,10.38094581,127.67,127.64,0.7]
["bitfinex","SOLUSD",1764659615146,2.54799298,127.67,127.64,8.53445549]
["bitfinex","SOLUSD",1764659615574,2.54799298,127.67,127.65,0.7]
["bitfinex","SOLUSD",1764659616549,10.38070448,127.67,127.65,0.7]
["bitfinex","SOLUSD",1764659616955,2.54799298,127.67,127.65,0.7]
["bitfinex","SOLUSD",1764659617579,2.54799298,127.67,127.65,8.53390449]
["bitfinex","SOLUSD",1764659618069,2.54799298,127.67,127.66,0.7]
["bitfinex","SOLUSD",1764659619874,2.54799298,127.67,127.65,7.83390449]
["bitfinex","SOLUSD",1764659620079,2.54799298,127.66,127.65,8.53390449]
["bitfinex","SOLUSD",1764659620580,2.54799298,127.66,127.65,7.83390449]
["bitfinex","SOLUSD",1764659620966,2.54799298,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1764659621175,2.54799298,127.66,127.65,0.7]
["bitfinex","SOLUSD",1764659622682,2.54799298,127.67,127.65,0.7]
["bitfinex","SOLUSD",1764659623474,2.54799298,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659623876,2.54799298,127.67,127.66,9.33]
["bitfinex","SOLUSD",1764659624181,2.54799298,127.69,127.66,17.16323784]
["bitfinex","SOLUSD",1764659624362,2.54799298,127.7,127.67,0.71]
["bitfinex","SOLUSD",1764659626166,2.54799298,127.69,127.67,8.54256508]
["bitfinex","SOLUSD",1764659626960,2.54799298,127.69,127.68,0.71]
["bitfinex","SOLUSD",1764659629171,3.22799298,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659631874,2.54799298,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659632577,3.22799298,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659639696,11.05945981,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659640210,19.67945981,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659643396,10.37945981,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659644119,11.05945981,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659645597,19.67945981,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659645903,11.05945981,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659647809,19.67945981,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659648109,11.05945981,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659649013,19.67945981,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659651688,18.99945981,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659652012,11.07945981,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659653216,8.62,127.7,127.68,9.34]
["bitfinex","SOLUSD",1764659653516,2.54799298,127.7,127.69,0.72]
["bitfinex","SOLUSD",1764659654807,3.24799298,127.7,127.68,8.62]
["bitfinex","SOLUSD",1764659654990,3.24799298,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659655191,2.54799298,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659656910,2.54799298,127.69,127.68,9.34]
["bitfinex","SOLUSD",1764659657517,2.54799298,127.7,127.68,9.34]
["bitfinex","SOLUSD",1764659657697,2.54799298,127.7,127.69,0.72]
["bitfinex","SOLUSD",1764659657887,10.37884654,127.7,127.69,0.72]
["bitfinex","SOLUSD",1764659658092,10.37884654,127.7,127.68,8.62]
["bitfinex","SOLUSD",1764659658312,10.37884654,127.7,127.68,9.34]
["bitfinex","SOLUSD",1764659658504,11.07884654,127.7,127.68,9.34]
["bitfinex","SOLUSD",1764659659110,2.54799298,127.69,127.68,9.34]
["bitfinex","SOLUSD",1764659659321,2.54799298,127.71,127.68,16.45193932]
["bitfinex","SOLUSD",1764659659912,2.54799298,127.71,127.69,0.72]
["bitfinex","SOLUSD",1764659661823,2.54799298,127.7,127.68,8.62]
["bitfinex","SOLUSD",1764659662026,2.54799298,127.69,127.68,9.34]
["bitfinex","SOLUSD",1764659665409,2.54799298,127.7,127.68,17.1720802]
["bitfinex","SOLUSD",1764659665734,2.54799298,127.7,127.69,0.72]
["bitfinex","SOLUSD",1764659667035,2.54799298,127.71,127.69,0.72]
["bitfinex","SOLUSD",1764659667334,2.54799298,127.72,127.69,0.72]
["bitfinex","SOLUSD",1764659667537,2.54799298,127.72,127.7,7.83085356]
["bitfinex","SOLUSD",1764659667835,2.54799298,127.72,127.71,8.62]
["bitfinex","SOLUSD",1764659669734,2.54799298,127.72,127.71,9.34]
["bitfinex","SOLUSD",1764659676441,19.5802005,127.76,127.71,17.17012731]
["bitfinex","SOLUSD",1764659676442,7.82717595,127.76,127.71,17.17012731]
["bitfinex","SOLUSD",1764659676637,3.97807034,127.73,127.72,0.71]
["bitfinex","SOLUSD",1764659677739,3.97807034,127.73,127.71,9.33]
["bitfinex","SOLUSD",1764659677937,4.68807034,127.72,127.69,0.71]
["bitfinex","SOLUSD",1764659678240,3.97807034,127.7,127.69,0.71]
["bitfinex","SOLUSD",1764659678442,3.97807034,127.7,127.69,9.33]
["bitfinex","SOLUSD",1764659678644,3.97807034,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659679632,3.97807034,127.7,127.69,9.33]
["bitfinex","SOLUSD",1764659681776,12.5089484,127.7,127.63,7.75275338]
["bitfinex","SOLUSD",1764659682050,16.308864,127.67,127.64,9.29]
["bitfinex","SOLUSD",1764659682258,17.008864,127.67,127.64,9.29]
["bitfinex","SOLUSD",1764659682464,17.008864,127.67,127.64,8.62]
["bitfinex","SOLUSD",1764659682750,0.7,127.66,127.64,8.62]
["bitfinex","SOLUSD",1764659683261,3.97807034,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659683828,4.67807034,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659684357,12.51199121,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659689249,32.0967934,127.65,127.62,0.2]
["bitfinex","SOLUSD",1764659689453,3.97807034,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659690051,20.98693434,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659690252,28.82208281,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659690760,28.12208281,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659695354,3.97807034,127.63,127.62,0.87]
["bitfinex","SOLUSD",1764659697057,11.81321881,127.63,127.62,0.87]
["bitfinex","SOLUSD",1764659698371,12.51321881,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659699679,16.49128915,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659699853,32.80015315,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659700246,35.94097997,127.63,127.62,0.2]
["bitfinex","SOLUSD",1764659701970,16.308864,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764659702141,20.28693434,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764659702346,20.98693434,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764659702767,28.82392493,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764659702970,28.12392493,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764659704369,3.14082682,127.62,127.59,0.87]
["bitfinex","SOLUSD",1764659704665,3.97807034,127.61,127.59,8.70758953]
["bitfinex","SOLUSD",1764659704845,3.97807034,127.61,127.6,9.29]
["bitfinex","SOLUSD",1764659705467,7.83555942,127.63,127.6,9.29]
["bitfinex","SOLUSD",1764659705769,8.53480309,127.64,127.61,0.67]
["bitfinex","SOLUSD",1764659706348,7.83480309,127.64,127.61,0.67]
["bitfinex","SOLUSD",1764659706969,3.97807034,127.62,127.61,0.67]
["bitfinex","SOLUSD",1764659707573,3.97807034,127.63,127.61,8.50637645]
["bitfinex","SOLUSD",1764659707955,3.97807034,127.63,127.62,0.67]
["bitfinex","SOLUSD",1764659708483,24.14305642,127.65,127.62,0.67]
["bitfinex","SOLUSD",1764659708684,3.97807034,127.63,127.62,0.67]
["bitfinex","SOLUSD",1764659708873,24.14305642,127.65,127.62,8.50576241]
["bitfinex","SOLUSD",1764659708874,3.97807034,127.64,127.62,8.50576241]
["bitfinex","SOLUSD",1764659709254,3.97807034,127.64,127.63,0.67]
["bitfinex","SOLUSD",1764659709864,4.67807034,127.64,127.61,8.50633599]
["bitfinex","SOLUSD",1764659710064,3.97807034,127.62,127.61,0.67]
["bitfinex","SOLUSD",1764659710263,16.308864,127.65,127.6,16.45676512]
["bitfinex","SOLUSD",1764659710478,17.008864,127.65,127.62,0.67]
["bitfinex","SOLUSD",1764659710658,24.84296606,127.65,127.62,0.67]
["bitfinex","SOLUSD",1764659710859,8.53306766,127.67,127.62,8.50561559]
["bitfinex","SOLUSD",1764659711158,7.83306766,127.67,127.62,8.50561559]
["bitfinex","SOLUSD",1764659711465,7.83306766,127.67,127.63,0.67]
["bitfinex","SOLUSD",1764659711683,3.97807034,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659712574,12.52260358,127.65,127.62,8.64]
["bitfinex","SOLUSD",1764659712885,3.97807034,127.63,127.62,9.35]
["bitfinex","SOLUSD",1764659713287,3.97807034,127.63,127.62,8.64]
["bitfinex","SOLUSD",1764659713781,4.68807034,127.63,127.62,8.64]
["bitfinex","SOLUSD",1764659714115,3.97807034,127.63,127.62,8.64]
["bitfinex","SOLUSD",1764659714888,12.52321881,127.63,127.62,8.64]
["bitfinex","SOLUSD",1764659715677,3.97807034,127.63,127.62,8.64]
["bitfinex","SOLUSD",1764659719382,12.52321881,127.63,127.62,8.64]
["bitfinex","SOLUSD",1764659719886,12.52321881,127.63,127.61,0.71]
["bitfinex","SOLUSD",1764659720110,7.83514847,127.63,127.62,8.62]
["bitfinex","SOLUSD",1764659720491,7.83514847,127.63,127.61,0.71]
["bitfinex","SOLUSD",1764659720690,17.018864,127.63,127.62,8.62]
["bitfinex","SOLUSD",1764659721183,20.99693434,127.63,127.62,8.62]
["bitfinex","SOLUSD",1764659721493,20.28693434,127.63,127.62,8.62]
["bitfinex","SOLUSD",1764659721801,20.28693434,127.63,127.59,0.2]
["bitfinex","SOLUSD",1764659721802,28.83208281,127.63,127.59,0.91]
["bitfinex","SOLUSD",1764659722006,3.97807034,127.6,127.59,9.55]
["bitfinex","SOLUSD",1764659725185,7.83576241,127.62,127.59,17.38753226]
["bitfinex","SOLUSD",1764659725370,3.97807034,127.61,127.6,0.71]
["bitfinex","SOLUSD",1764659726969,7.83576241,127.62,127.6,0.71]
["bitfinex","SOLUSD",1764659727175,3.97807034,127.61,127.6,0.71]
["bitfinex","SOLUSD",1764659728694,7.83576241,127.62,127.6,0.71]
["bitfinex","SOLUSD",1764659728910,3.97807034,127.61,127.6,0.71]
["bitfinex","SOLUSD",1764659736619,2.55030154,127.61,127.6,0.71]
["bitfinex","SOLUSD",1764659739698,2.55030154,127.63,127.6,8.54699059]
["bitfinex","SOLUSD",1764659740202,2.55030154,127.63,127.61,0.68]
["bitfinex","SOLUSD",1764659740402,2.55030154,127.65,127.62,8.62]
["bitfinex","SOLUSD",1764659740606,2.55030154,127.65,127.63,0.68]
["bitfinex","SOLUSD",1764659744208,2.55030154,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1764659744413,2.55030154,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764659744598,2.55030154,127.66,127.65,9.34]
["bitfinex","SOLUSD",1764659745315,3.27030154,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764659746212,2.55030154,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764659748288,10.38360876,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764659748491,11.10360876,127.66,127.64,8.62]
["bitfinex","SOLUSD",1764659748706,3.27030154,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659749097,7.83453462,127.64,127.62,8.62]
["bitfinex","SOLUSD",1764659749297,2.55030154,127.63,127.62,8.62]
["bitfinex","SOLUSD",1764659751818,11.10545001,127.63,127.62,8.62]
["bitfinex","SOLUSD",1764659752322,10.38545001,127.63,127.62,8.62]
["bitfinex","SOLUSD",1764659752813,11.10545001,127.63,127.62,8.62]
["bitfinex","SOLUSD",1764659753710,11.10545001,127.63,127.59,0.92]
["bitfinex","SOLUSD",1764659754018,0.72,127.62,127.61,8.62]
["bitfinex","SOLUSD",1764659755311,3.27030154,127.62,127.61,8.62]
["bitfinex","SOLUSD",1764659756419,11.10606395,127.62,127.61,8.62]
["bitfinex","SOLUSD",1764659768258,3.27030154,127.62,127.61,8.62]
["bitfinex","SOLUSD",1764659768551,2.55030154,127.62,127.61,8.62]
["bitfinex","SOLUSD",1764659769643,3.27030154,127.62,127.61,8.62]
["bitfinex","SOLUSD",1764659771153,11.10606395,127.62,127.61,8.62]
["bitfinex","SOLUSD",1764659772133,21.30727011,127.62,127.61,8.62]
["bitfinex","SOLUSD",1764659772667,37.61613411,127.62,127.61,8.62]
["bitfinex","SOLUSD",1764659773035,37.61613411,127.62,127.59,0.2]
["bitfinex","SOLUSD",1764659773247,2.55030154,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764659774182,11.04729213,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764659774562,10.38729213,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764659777486,10.38729213,127.6,127.59,0.91]
["bitfinex","SOLUSD",1764659777487,2.55030154,127.6,127.59,0.91]
["bitfinex","SOLUSD",1764659777865,10.38684206,127.61,127.59,0.91]
["bitfinex","SOLUSD",1764659778070,10.38684206,127.61,127.6,0.71]
["bitfinex","SOLUSD",1764659778386,10.38684206,127.61,127.59,0.2]
["bitfinex","SOLUSD",1764659778561,2.55030154,127.6,127.59,0.91]
["bitfinex","SOLUSD",1764659781496,3.21030154,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764659781664,11.04729213,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764659781867,10.38729213,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764659782761,2.55030154,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764659782969,2.55030154,127.6,127.59,0.91]
["bitfinex","SOLUSD",1764659789517,2.55030154,127.61,127.59,0.91]
["bitfinex","SOLUSD",1764659789680,2.55030154,127.61,127.6,0.71]
["bitfinex","SOLUSD",1764659791183,0.71,127.66,127.6,8.54699059]
["bitfinex","SOLUSD",1764659791387,2.55030154,127.64,127.61,8.62]
["bitfinex","SOLUSD",1764659791589,2.55030154,127.64,127.61,9.29]
["bitfinex","SOLUSD",1764659791909,0.71,127.65,127.62,0.67]
["bitfinex","SOLUSD",1764659791910,2.55030154,127.65,127.62,0.67]
["bitfinex","SOLUSD",1764659792505,18.85916554,127.65,127.62,0.67]
["bitfinex","SOLUSD",1764659793078,18.85916554,127.65,127.62,8.50540769]
["bitfinex","SOLUSD",1764659793499,18.85916554,127.65,127.63,0.67]
["bitfinex","SOLUSD",1764659793699,18.85916554,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659794609,26.69308641,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659794814,27.40308641,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659795310,17.018864,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659795517,18.85916554,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659795818,18.85916554,127.65,127.64,9.29]
["bitfinex","SOLUSD",1764659796385,20.29148186,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659796581,8.54332073,127.66,127.64,8.62]
["bitfinex","SOLUSD",1764659796796,3.98261786,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764659797219,3.98261786,127.65,127.64,9.29]
["bitfinex","SOLUSD",1764659797395,3.98261786,127.67,127.64,17.12453462]
["bitfinex","SOLUSD",1764659797594,3.98261786,127.67,127.65,0.67]
["bitfinex","SOLUSD",1764659799329,3.98261786,127.68,127.65,8.50365077]
["bitfinex","SOLUSD",1764659799523,8.62,127.69,127.65,8.50365077]
["bitfinex","SOLUSD",1764659799723,3.98261786,127.68,127.66,0.67]
["bitfinex","SOLUSD",1764659799929,3.98261786,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764659800141,3.98261786,127.68,127.66,0.67]
["bitfinex","SOLUSD",1764659800307,0.71,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764659801623,4.69261786,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764659801816,12.52469806,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764659803015,32.81617992,127.68,127.66,8.62]
["bitfinex","SOLUSD",1764659803206,4.68261786,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659803808,13.30261786,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659804026,21.13531152,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659806119,20.43531152,127.67,127.66,9.34]
["bitfinex","SOLUSD",1764659806319,11.81531152,127.67,127.66,9.34]
["bitfinex","SOLUSD",1764659806722,11.81531152,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659807536,7.83269366,127.67,127.66,9.34]
["bitfinex","SOLUSD",1764659810236,37.46371532,127.68,127.66,9.34]
["bitfinex","SOLUSD",1764659810418,38.16371532,127.68,127.66,9.34]
["bitfinex","SOLUSD",1764659810739,20.29148186,127.68,127.66,9.34]
["bitfinex","SOLUSD",1764659814138,3.98261786,127.67,127.66,9.34]
["bitfinex","SOLUSD",1764659815949,12.51531152,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659816152,21.85531152,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659819527,21.85531152,127.67,127.62,7.83541631]
["bitfinex","SOLUSD",1764659819733,3.98261786,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659820530,3.98261786,127.64,127.63,9.34]
["bitfinex","SOLUSD",1764659822041,11.81675854,127.65,127.63,9.34]
["bitfinex","SOLUSD",1764659823262,7.83414068,127.65,127.63,9.34]
["bitfinex","SOLUSD",1764659823434,11.81675854,127.65,127.63,9.34]
["bitfinex","SOLUSD",1764659824135,11.81675854,127.65,127.64,0.72]
["bitfinex","SOLUSD",1764659824332,11.81675854,127.65,127.63,8.62]
["bitfinex","SOLUSD",1764659824531,11.81675854,127.65,127.63,9.34]
["bitfinex","SOLUSD",1764659824832,10.80994491,127.73,127.63,9.34]
["bitfinex","SOLUSD",1764659824833,9.34,127.7,127.65,8.80994492]
["bitfinex","SOLUSD",1764659825039,3.98261786,127.71,127.66,12.60261786]
["bitfinex","SOLUSD",1764659825364,3.98261786,127.71,127.67,3.98261786]
["bitfinex","SOLUSD",1764659825657,3.98261786,127.71,127.68,0.72]
["bitfinex","SOLUSD",1764659825863,3.98261786,127.71,127.69,8.62]
["bitfinex","SOLUSD",1764659826064,34.1784913,127.72,127.69,8.62]
["bitfinex","SOLUSD",1764659826242,3.98261786,127.71,127.69,9.34]
["bitfinex","SOLUSD",1764659827748,4.68261786,127.71,127.69,9.34]
["bitfinex","SOLUSD",1764659828145,0.7,127.71,127.69,9.34]
["bitfinex","SOLUSD",1764659828349,4.68261786,127.71,127.69,9.34]
["bitfinex","SOLUSD",1764659829250,4.68261786,127.71,127.69,8.62]
["bitfinex","SOLUSD",1764659829656,3.98261786,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659832370,11.81347142,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659833381,12.47347142,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659833674,21.09347142,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659836082,40.67060532,127.7,127.66,8.62]
["bitfinex","SOLUSD",1764659836245,3.98261786,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659836753,12.47531152,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659837646,3.98261786,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659838151,12.47531152,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659839078,12.47531152,127.67,127.63,8.62]
["bitfinex","SOLUSD",1764659839254,3.98261786,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659839657,3.98261786,127.64,127.63,9.34]
["bitfinex","SOLUSD",1764659847680,3.98261786,127.64,127.63,9.34]
["bitfinex","SOLUSD",1764659847976,3.98261786,127.65,127.63,9.34]
["bitfinex","SOLUSD",1764659848176,12.47627804,127.66,127.63,9.34]
["bitfinex","SOLUSD",1764659848376,11.81502432,127.68,127.64,4.70261786]
["bitfinex","SOLUSD",1764659848771,11.81502432,127.68,127.65,0.72]
["bitfinex","SOLUSD",1764659849074,11.81502432,127.68,127.66,8.62]
["bitfinex","SOLUSD",1764659849463,11.81502432,127.68,127.66,9.34]
["bitfinex","SOLUSD",1764659849663,3.98261786,127.68,127.66,9.34]
["bitfinex","SOLUSD",1764659851285,3.98261786,127.68,127.66,16.45327856]
["bitfinex","SOLUSD",1764659851474,3.98261786,127.69,127.67,0.65]
["bitfinex","SOLUSD",1764659853692,3.98261786,127.72,127.68,3.98261786]
["bitfinex","SOLUSD",1764659853873,3.98261786,127.72,127.69,8.62]
["bitfinex","SOLUSD",1764659854189,4.65261786,127.72,127.69,9.27]
["bitfinex","SOLUSD",1764659854889,4.65261786,127.72,127.69,17.10121956]
["bitfinex","SOLUSD",1764659855202,0.1,127.75,127.69,8.62]
["bitfinex","SOLUSD",1764659855378,0.1,127.75,127.69,0.65]
["bitfinex","SOLUSD",1764659855379,3.98261786,127.7,127.69,0.65]
["bitfinex","SOLUSD",1764659855570,3.98261786,127.7,127.69,9.27]
["bitfinex","SOLUSD",1764659856170,3.98261786,127.7,127.66,7.83330722]
["bitfinex","SOLUSD",1764659856392,3.98261786,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764659858383,2.54737664,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764659860662,2.54737664,127.7,127.67,17.10212969]
["bitfinex","SOLUSD",1764659860867,2.54737664,127.7,127.68,0.65]
["bitfinex","SOLUSD",1764659862192,2.54737664,127.7,127.68,8.48153123]
["bitfinex","SOLUSD",1764659863190,2.54737664,127.7,127.68,7.83153123]
["bitfinex","SOLUSD",1764659864903,2.54737664,127.71,127.69,0.72]
["bitfinex","SOLUSD",1764659865089,2.54737664,127.71,127.7,8.62]
["bitfinex","SOLUSD",1764659870205,11.04761702,127.71,127.7,8.62]
["bitfinex","SOLUSD",1764659870408,27.35648102,127.71,127.7,8.62]
["bitfinex","SOLUSD",1764659871082,27.35648102,127.71,127.68,8.62]
["bitfinex","SOLUSD",1764659871284,2.54737664,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659874325,11.04884347,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764659874490,16.308864,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659874694,18.85624064,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659876836,26.6889343,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659878724,27.3589343,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659879906,26.6889343,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659881229,27.3589343,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659885432,24.14155766,127.67,127.66,9.34]
["bitfinex","SOLUSD",1764659885616,26.6889343,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659887639,27.3589343,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659889717,26.6889343,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659890136,27.3589343,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659893544,26.6889343,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659894445,27.3489343,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659895845,26.6889343,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659899947,46.93066845,127.67,127.63,9.28]
["bitfinex","SOLUSD",1764659900119,2.54737664,127.64,127.63,9.28]
["bitfinex","SOLUSD",1764659904858,10.38094729,127.66,127.63,9.28]
["bitfinex","SOLUSD",1764659905038,10.38094729,127.66,127.64,0.66]
["bitfinex","SOLUSD",1764659905439,7.83357065,127.66,127.64,0.66]
["bitfinex","SOLUSD",1764659907150,2.54737664,127.67,127.64,8.49419793]
["bitfinex","SOLUSD",1764659907448,7.83237693,127.68,127.65,0.66]
["bitfinex","SOLUSD",1764659907449,10.37975357,127.68,127.65,0.66]
["bitfinex","SOLUSD",1764659907753,10.37975357,127.68,127.66,8.62]
["bitfinex","SOLUSD",1764659909548,7.83237693,127.68,127.66,8.62]
["bitfinex","SOLUSD",1764659909751,10.37975357,127.68,127.67,0.66]
["bitfinex","SOLUSD",1764659910451,2.54737664,127.68,127.67,0.66]
["bitfinex","SOLUSD",1764659911972,24.14055805,127.69,127.67,0.66]
["bitfinex","SOLUSD",1764659911973,26.68793469,127.69,127.67,0.66]
["bitfinex","SOLUSD",1764659912270,24.14055805,127.69,127.67,0.66]
["bitfinex","SOLUSD",1764659912477,26.68793469,127.69,127.67,0.66]
["bitfinex","SOLUSD",1764659912981,2.54737664,127.68,127.67,0.66]
["bitfinex","SOLUSD",1764659914475,10.37945684,127.68,127.67,0.66]
["bitfinex","SOLUSD",1764659914677,10.37945684,127.68,127.66,9.31]
["bitfinex","SOLUSD",1764659914981,2.54737664,127.67,127.66,9.31]
["bitfinex","SOLUSD",1764659915160,2.54737664,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659915665,2.54737664,127.67,127.66,9.31]
["bitfinex","SOLUSD",1764659920597,3.98102013,127.67,127.66,9.31]
["bitfinex","SOLUSD",1764659921986,7.83148523,127.69,127.66,9.31]
["bitfinex","SOLUSD",1764659922197,19.57422906,127.72,127.68,3.98102013]
["bitfinex","SOLUSD",1764659922486,19.57422906,127.72,127.69,8.62]
["bitfinex","SOLUSD",1764659922678,19.57422906,127.72,127.69,9.34]
["bitfinex","SOLUSD",1764659922877,23.55524919,127.72,127.7,0.72]
["bitfinex","SOLUSD",1764659923489,31.385459,127.72,127.7,0.72]
["bitfinex","SOLUSD",1764659924418,3.98102013,127.71,127.7,0.72]
["bitfinex","SOLUSD",1764659924587,11.81126051,127.71,127.69,8.62]
["bitfinex","SOLUSD",1764659924788,3.98102013,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659925304,3.98102013,127.7,127.69,9.34]
["bitfinex","SOLUSD",1764659925894,11.81126051,127.71,127.69,9.34]
["bitfinex","SOLUSD",1764659928916,3.98102013,127.7,127.69,9.34]
["bitfinex","SOLUSD",1764659930689,11.81126051,127.71,127.69,9.34]
["bitfinex","SOLUSD",1764659931098,3.98102013,127.7,127.69,9.34]
["bitfinex","SOLUSD",1764659932910,3.98102013,127.71,127.69,9.34]
["bitfinex","SOLUSD",1764659933512,3.98102013,127.7,127.69,9.34]
["bitfinex","SOLUSD",1764659935814,11.81187369,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659937205,12.51187369,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764659939397,3.98102013,127.71,127.69,17.17146683]
["bitfinex","SOLUSD",1764659939603,3.98102013,127.72,127.7,0.72]
["bitfinex","SOLUSD",1764659939908,17.14946232,127.73,127.7,0.72]
["bitfinex","SOLUSD",1764659940217,17.14946232,127.73,127.69,9.34]
["bitfinex","SOLUSD",1764659940218,3.98102013,127.71,127.69,9.34]
["bitfinex","SOLUSD",1764659942897,11.81126433,127.71,127.69,9.34]
["bitfinex","SOLUSD",1764659943819,7.8302442,127.71,127.69,9.34]
["bitfinex","SOLUSD",1764659944125,11.81126433,127.71,127.69,9.34]
["bitfinex","SOLUSD",1764659944316,11.81126433,127.71,127.7,0.72]
["bitfinex","SOLUSD",1764659944517,11.81126433,127.71,127.69,9.34]
["bitfinex","SOLUSD",1764659945610,3.98102013,127.7,127.69,9.34]
["bitfinex","SOLUSD",1764659946510,11.81126433,127.71,127.69,9.34]
["bitfinex","SOLUSD",1764659946715,11.81126433,127.71,127.7,0.72]
["bitfinex","SOLUSD",1764659946921,7.8302442,127.71,127.7,0.72]
["bitfinex","SOLUSD",1764659947611,3.98102013,127.71,127.7,0.72]
["bitfinex","SOLUSD",1764659949916,16.308864,127.68,127.64,0.72]
["bitfinex","SOLUSD",1764659950128,20.28988413,127.68,127.65,8.62]
["bitfinex","SOLUSD",1764659950501,9.32,127.67,127.65,8.62]
["bitfinex","SOLUSD",1764659950804,8.62,127.67,127.65,9.34]
["bitfinex","SOLUSD",1764659951005,0.7,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764659951205,4.68102013,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764659951838,12.51432735,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764659953153,32.0975954,127.66,127.61,0.69]
["bitfinex","SOLUSD",1764659953424,3.98102013,127.62,127.6,9.31]
["bitfinex","SOLUSD",1764659953630,3.98102013,127.61,127.6,9.31]
["bitfinex","SOLUSD",1764659955462,3.98102013,127.62,127.6,9.31]
["bitfinex","SOLUSD",1764659955646,3.98102013,127.62,127.61,0.69]
["bitfinex","SOLUSD",1764659957656,3.98102013,127.63,127.61,0.69]
["bitfinex","SOLUSD",1764659957850,3.98102013,127.63,127.61,8.52600348]
["bitfinex","SOLUSD",1764659958177,3.98102013,127.64,127.61,8.52600348]
["bitfinex","SOLUSD",1764659958462,3.98102013,127.63,127.62,0.69]
["bitfinex","SOLUSD",1764659960663,8.62,127.65,127.62,8.52553563]
["bitfinex","SOLUSD",1764659960845,3.98102013,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659961254,3.98102013,127.64,127.63,9.31]
["bitfinex","SOLUSD",1764659963383,11.81555475,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659963677,12.50555475,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659963849,29.01441875,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659965264,28.32441875,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659965462,29.01441875,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659967076,28.32441875,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659967883,11.81555475,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659969507,20.43555475,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764659970394,3.98102013,127.66,127.63,9.31]
["bitfinex","SOLUSD",1764659970693,3.98102013,127.65,127.64,0.69]
["bitfinex","SOLUSD",1764659972514,3.98102013,127.66,127.64,0.69]
["bitfinex","SOLUSD",1764659972812,12.60102013,127.67,127.64,8.52418086]
["bitfinex","SOLUSD",1764659973015,3.98102013,127.67,127.64,8.52418086]
["bitfinex","SOLUSD",1764659973182,3.98102013,127.67,127.65,0.65]
["bitfinex","SOLUSD",1764659973382,3.98102013,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659975008,7.83219022,127.68,127.66,8.62]
["bitfinex","SOLUSD",1764659975215,3.98102013,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659977303,3.98102013,127.67,127.66,9.27]
["bitfinex","SOLUSD",1764659978224,3.98102013,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659978700,7.83219022,127.68,127.66,8.62]
["bitfinex","SOLUSD",1764659979001,3.98102013,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659979517,11.81371379,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659980516,10.38119302,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764659982698,2.54849936,127.67,127.66,9.31]
["bitfinex","SOLUSD",1764659983312,16.308864,127.71,127.66,9.31]
["bitfinex","SOLUSD",1764659983313,19.57866708,127.73,127.66,9.31]
["bitfinex","SOLUSD",1764659983618,2.54849936,127.73,127.67,9.49994492]
["bitfinex","SOLUSD",1764659983793,2.54849936,127.73,127.68,2.54849936]
["bitfinex","SOLUSD",1764659983995,2.54849936,127.73,127.69,8.62]
["bitfinex","SOLUSD",1764659984193,10.37757622,127.73,127.69,17.14097856]
["bitfinex","SOLUSD",1764659984423,2.54849936,127.74,127.7,0.69]
["bitfinex","SOLUSD",1764659984639,2.54849936,127.74,127.7,3.23849936]
["bitfinex","SOLUSD",1764659985013,2.54849936,127.74,127.71,0.69]
["bitfinex","SOLUSD",1764659985209,2.54849936,127.74,127.72,8.62]
["bitfinex","SOLUSD",1764659985638,2.54849936,127.74,127.72,9.31]
["bitfinex","SOLUSD",1764659986039,2.54849936,127.73,127.72,9.31]
["bitfinex","SOLUSD",1764659986215,2.54849936,127.74,127.72,9.31]
["bitfinex","SOLUSD",1764659987752,2.54849936,127.74,127.72,8.62]
["bitfinex","SOLUSD",1764659987949,2.54849936,127.74,127.73,0.69]
["bitfinex","SOLUSD",1764659988447,2.54849936,127.74,127.72,9.31]
["bitfinex","SOLUSD",1764659989646,2.54849936,127.74,127.73,0.69]
["bitfinex","SOLUSD",1764659989852,2.54849936,127.74,127.72,9.31]
["bitfinex","SOLUSD",1764659990235,2.54849936,127.74,127.72,8.62]
["bitfinex","SOLUSD",1764659990538,2.54849936,127.74,127.73,0.69]
["bitfinex","SOLUSD",1764659991447,2.54849936,127.74,127.72,9.31]
["bitfinex","SOLUSD",1764659991650,2.54849936,127.74,127.73,0.69]
["bitfinex","SOLUSD",1764659995152,2.54849936,127.74,127.72,8.62]
["bitfinex","SOLUSD",1764659995353,2.54849936,127.74,127.72,9.31]
["bitfinex","SOLUSD",1764659996248,2.54849936,127.74,127.73,0.69]
["bitfinex","SOLUSD",1764659996448,0.1,127.75,127.73,0.69]
["bitfinex","SOLUSD",1764659997047,2.64849936,127.75,127.73,0.69]
["bitfinex","SOLUSD",1764660003380,2.54849936,127.74,127.73,0.69]
["bitfinex","SOLUSD",1764660003547,0.1,127.75,127.73,8.51898636]
["bitfinex","SOLUSD",1764660004060,0.1,127.75,127.74,0.69]
["bitfinex","SOLUSD",1764660005773,0.1,127.75,127.74,17.32834636]
["bitfinex","SOLUSD",1764660006269,0.1,127.75,127.74,8.51840144]
["bitfinex","SOLUSD",1764660006475,2.64849936,127.75,127.74,8.62]
["bitfinex","SOLUSD",1764660008175,2.64849936,127.75,127.74,9.31]
["bitfinex","SOLUSD",1764660008574,0.1,127.75,127.74,9.31]
["bitfinex","SOLUSD",1764660008774,2.64849936,127.75,127.74,9.31]
["bitfinex","SOLUSD",1764660009985,0.1,127.75,127.74,9.31]
["bitfinex","SOLUSD",1764660010384,0.1,127.75,127.74,17.13840144]
["bitfinex","SOLUSD",1764660010591,0.1,127.75,127.74,25.94834636]
["bitfinex","SOLUSD",1764660013653,0.1,127.75,127.74,17.13840144]
["bitfinex","SOLUSD",1764660014092,2.64849936,127.75,127.74,16.44840144]
["bitfinex","SOLUSD",1764660014300,2.64849936,127.75,127.74,17.15840144]
["bitfinex","SOLUSD",1764660014464,0.1,127.75,127.74,17.15840144]
["bitfinex","SOLUSD",1764660015114,3.34849936,127.75,127.72,0.71]
["bitfinex","SOLUSD",1764660015277,3.34849936,127.75,127.74,8.62]
["bitfinex","SOLUSD",1764660015480,2.64849936,127.75,127.74,8.62]
["bitfinex","SOLUSD",1764660015813,20.67028544,127.75,127.74,8.62]
["bitfinex","SOLUSD",1764660015980,21.37028544,127.75,127.74,8.62]
["bitfinex","SOLUSD",1764660016180,21.37028544,127.75,127.72,8.62]
["bitfinex","SOLUSD",1764660016378,0.7,127.74,127.72,8.62]
["bitfinex","SOLUSD",1764660016709,2.54849936,127.73,127.7,8.62]
["bitfinex","SOLUSD",1764660017083,0.7,127.72,127.7,8.62]
["bitfinex","SOLUSD",1764660017285,2.54849936,127.71,127.7,8.62]
["bitfinex","SOLUSD",1764660017498,2.54849936,127.72,127.71,0.71]
["bitfinex","SOLUSD",1764660017806,2.54849936,127.72,127.7,16.45074007]
["bitfinex","SOLUSD",1764660018005,3.24849936,127.72,127.7,8.62]
["bitfinex","SOLUSD",1764660018181,2.54849936,127.71,127.7,8.62]
["bitfinex","SOLUSD",1764660022506,7.82845076,127.74,127.7,17.16085356]
["bitfinex","SOLUSD",1764660022823,2.54849936,127.72,127.7,17.16085356]
["bitfinex","SOLUSD",1764660023133,2.54849936,127.72,127.71,0.71]
["bitfinex","SOLUSD",1764660026526,8.52858745,127.74,127.71,0.71]
["bitfinex","SOLUSD",1764660026709,2.54849936,127.72,127.71,0.71]
["bitfinex","SOLUSD",1764660028601,7.92780701,127.75,127.71,8.53977259]
["bitfinex","SOLUSD",1764660028932,2.54849936,127.74,127.71,8.53977259]
["bitfinex","SOLUSD",1764660029136,2.54849936,127.74,127.72,0.71]
["bitfinex","SOLUSD",1764660029310,2.54849936,127.74,127.73,8.62]
["bitfinex","SOLUSD",1764660029728,2.54849936,127.74,127.73,9.33]
["bitfinex","SOLUSD",1764660033551,2.64849936,127.75,127.73,9.33]
["bitfinex","SOLUSD",1764660036362,2.54849936,127.74,127.73,9.33]
["bitfinex","SOLUSD",1764660036573,2.54849936,127.74,127.71,8.62]
["bitfinex","SOLUSD",1764660036574,13.4324968,127.74,127.71,8.62]
["bitfinex","SOLUSD",1764660036778,2.54849936,127.72,127.71,8.62]
["bitfinex","SOLUSD",1764660037283,3.23849936,127.72,127.71,8.62]
["bitfinex","SOLUSD",1764660037664,11.06812666,127.72,127.71,8.62]
["bitfinex","SOLUSD",1764660038258,20.35947162,127.75,127.71,9.34]
["bitfinex","SOLUSD",1764660038473,2.54849936,127.73,127.71,9.34]
["bitfinex","SOLUSD",1764660038658,2.54849936,127.72,127.71,9.34]
["bitfinex","SOLUSD",1764660039783,8.51850965,127.74,127.71,9.34]
["bitfinex","SOLUSD",1764660040081,2.54849936,127.73,127.71,9.34]
["bitfinex","SOLUSD",1764660042182,2.54849936,127.74,127.72,0.71]
["bitfinex","SOLUSD",1764660042379,3.97703303,127.74,127.72,0.71]
["bitfinex","SOLUSD",1764660044806,3.97703303,127.73,127.72,0.71]
["bitfinex","SOLUSD",1764660045992,3.97703303,127.73,127.71,17.15990044]
["bitfinex","SOLUSD",1764660046387,3.97703303,127.73,127.72,0.71]
["bitfinex","SOLUSD",1764660046587,3.97703303,127.73,127.71,16.44990044]
["bitfinex","SOLUSD",1764660046762,3.97703303,127.73,127.71,17.15990044]
["bitfinex","SOLUSD",1764660047872,1.46620678,127.73,127.71,17.15990044]
["bitfinex","SOLUSD",1764660050368,3.97703303,127.73,127.71,17.15990044]
["bitfinex","SOLUSD",1764660050866,3.97703303,127.73,127.72,8.62]
["bitfinex","SOLUSD",1764660053496,3.97703303,127.74,127.72,9.33]
["bitfinex","SOLUSD",1764660054001,7.92806702,127.75,127.73,0.71]
["bitfinex","SOLUSD",1764660054002,0.1,127.75,127.73,0.71]
["bitfinex","SOLUSD",1764660055387,0.1,127.75,127.73,8.53899446]
["bitfinex","SOLUSD",1764660055586,0.1,127.75,127.74,0.71]
["bitfinex","SOLUSD",1764660058199,0.1,127.75,127.73,8.53899446]
["bitfinex","SOLUSD",1764660058995,0.1,127.75,127.74,0.71]
["bitfinex","SOLUSD",1764660061399,0.1,127.75,127.74,8.53840144]
["bitfinex","SOLUSD",1764660061597,0.1,127.75,127.74,21.32537939]
["bitfinex","SOLUSD",1764660061902,0.1,127.75,127.74,8.53840144]
["bitfinex","SOLUSD",1764660065783,4.07703303,127.75,127.74,7.82840144]
["bitfinex","SOLUSD",1764660065976,4.74703303,127.75,127.73,7.82874653]
["bitfinex","SOLUSD",1764660066175,3.97703303,127.74,127.73,7.82874653]
["bitfinex","SOLUSD",1764660066391,3.97703303,127.74,127.73,16.44874653]
["bitfinex","SOLUSD",1764660067518,0.1,127.75,127.73,17.15874653]
["bitfinex","SOLUSD",1764660067683,4.07703303,127.75,127.73,17.15874653]
["bitfinex","SOLUSD",1764660070105,4.07703303,127.75,127.73,9.33]
["bitfinex","SOLUSD",1764660071505,4.78703303,127.75,127.73,8.62]
["bitfinex","SOLUSD",1764660071699,3.97703303,127.74,127.73,8.62]
["bitfinex","SOLUSD",1764660072094,4.68703303,127.74,127.73,8.62]
["bitfinex","SOLUSD",1764660075918,36.0634711,127.74,127.68,24.82072327]
["bitfinex","SOLUSD",1764660076096,3.97703303,127.69,127.63,7.83495818]
["bitfinex","SOLUSD",1764660076289,3.97703303,127.65,127.6,3.97703303]
["bitfinex","SOLUSD",1764660076490,3.97703303,127.67,127.64,0.68]
["bitfinex","SOLUSD",1764660076696,3.97703303,127.67,127.65,8.62]
["bitfinex","SOLUSD",1764660077018,3.97703303,127.67,127.66,0.68]
["bitfinex","SOLUSD",1764660077816,3.97703303,127.67,127.65,8.62]
["bitfinex","SOLUSD",1764660078015,3.97703303,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764660078612,3.97703303,127.66,127.65,9.3]
["bitfinex","SOLUSD",1764660079203,0.71,127.68,127.65,9.3]
["bitfinex","SOLUSD",1764660079405,3.97703303,127.67,127.66,0.68]
["bitfinex","SOLUSD",1764660079798,3.97703303,127.67,127.65,16.4537105]
["bitfinex","SOLUSD",1764660080118,3.97703303,127.66,127.65,9.3]
["bitfinex","SOLUSD",1764660080822,8.54220407,127.68,127.65,9.3]
["bitfinex","SOLUSD",1764660081009,3.97703303,127.66,127.65,9.3]
["bitfinex","SOLUSD",1764660081217,3.97703303,127.67,127.65,9.3]
["bitfinex","SOLUSD",1764660081394,3.97703303,127.67,127.65,16.45348341]
["bitfinex","SOLUSD",1764660081595,8.54141322,127.7,127.66,0.68]
["bitfinex","SOLUSD",1764660081835,3.97703303,127.68,127.66,0.68]
["bitfinex","SOLUSD",1764660082820,3.97703303,127.69,127.66,8.51290005]
["bitfinex","SOLUSD",1764660083033,3.97703303,127.7,127.66,8.51290005]
["bitfinex","SOLUSD",1764660083210,3.97703303,127.7,127.67,0.68]
["bitfinex","SOLUSD",1764660083410,3.97703303,127.7,127.68,8.62]
["bitfinex","SOLUSD",1764660083907,3.97703303,127.71,127.69,0.68]
["bitfinex","SOLUSD",1764660084829,3.97703303,127.7,127.68,8.62]
["bitfinex","SOLUSD",1764660084997,3.97703303,127.7,127.68,9.3]
["bitfinex","SOLUSD",1764660086031,3.97703303,127.7,127.69,0.68]
["bitfinex","SOLUSD",1764660087610,3.97703303,127.71,127.69,8.51097568]
["bitfinex","SOLUSD",1764660087813,3.97703303,127.73,127.69,12.48800871]
["bitfinex","SOLUSD",1764660088125,3.97703303,127.74,127.7,0.68]
["bitfinex","SOLUSD",1764660088324,3.97703303,127.74,127.71,8.62]
["bitfinex","SOLUSD",1764660088627,4.07703303,127.75,127.71,8.62]
["bitfinex","SOLUSD",1764660088802,4.07703303,127.75,127.72,0.68]
["bitfinex","SOLUSD",1764660089298,4.07703303,127.75,127.72,8.50918958]
["bitfinex","SOLUSD",1764660089833,4.07703303,127.75,127.73,0.68]
["bitfinex","SOLUSD",1764660090028,4.07703303,127.75,127.74,8.62]
["bitfinex","SOLUSD",1764660090207,0.71,127.74,127.73,8.62]
["bitfinex","SOLUSD",1764660090406,4.68703303,127.74,127.73,8.62]
["bitfinex","SOLUSD",1764660090619,4.68703303,127.74,127.69,8.51146683]
["bitfinex","SOLUSD",1764660090805,7.92778864,127.75,127.7,8.62]
["bitfinex","SOLUSD",1764660090806,3.97703303,127.72,127.7,8.62]
["bitfinex","SOLUSD",1764660091017,3.97703303,127.72,127.7,9.3]
["bitfinex","SOLUSD",1764660091433,3.97703303,127.72,127.7,17.13052561]
["bitfinex","SOLUSD",1764660092126,3.97703303,127.72,127.71,0.68]
["bitfinex","SOLUSD",1764660092932,3.97703303,127.72,127.7,17.13052561]
["bitfinex","SOLUSD",1764660094833,3.97703303,127.71,127.7,8.62]
["bitfinex","SOLUSD",1764660095021,3.97703303,127.71,127.7,9.3]
["bitfinex","SOLUSD",1764660095218,3.97703303,127.72,127.7,17.1306555]
["bitfinex","SOLUSD",1764660095422,3.97703303,127.73,127.71,0.68]
["bitfinex","SOLUSD",1764660095622,3.97703303,127.72,127.7,8.62]
["bitfinex","SOLUSD",1764660095825,3.97703303,127.71,127.68,8.51191119]
["bitfinex","SOLUSD",1764660096019,3.97703303,127.71,127.69,8.62]
["bitfinex","SOLUSD",1764660096324,3.97703303,127.71,127.69,9.3]
["bitfinex","SOLUSD",1764660098439,3.97703303,127.71,127.69,17.13145923]
["bitfinex","SOLUSD",1764660098942,3.97703303,127.71,127.7,0.68]
["bitfinex","SOLUSD",1764660100320,3.97703303,127.71,127.69,17.13145923]
["bitfinex","SOLUSD",1764660100744,8.50959573,127.73,127.69,17.13145923]
["bitfinex","SOLUSD",1764660100927,3.97703303,127.71,127.69,17.13145923]
["bitfinex","SOLUSD",1764660102244,8.50959573,127.73,127.7,0.71]
["bitfinex","SOLUSD",1764660102427,3.97703303,127.72,127.7,0.71]
["bitfinex","SOLUSD",1764660103254,3.97703303,127.72,127.7,8.54076182]
["bitfinex","SOLUSD",1764660104345,2.54614207,127.72,127.7,8.54076182]
["bitfinex","SOLUSD",1764660104850,2.54614207,127.71,127.7,8.54076182]
["bitfinex","SOLUSD",1764660105147,2.54614207,127.71,127.7,7.83076182]
["bitfinex","SOLUSD",1764660105645,2.54614207,127.71,127.69,16.45146505]
["bitfinex","SOLUSD",1764660105850,3.21614207,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660109254,2.54614207,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660110055,10.37699563,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660110856,11.04699563,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660119738,3.21614207,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660119943,2.54614207,127.7,127.69,9.33]
["bitfinex","SOLUSD",1764660123649,2.54614207,127.71,127.69,16.45146683]
["bitfinex","SOLUSD",1764660123960,2.54614207,127.71,127.69,17.16146683]
["bitfinex","SOLUSD",1764660124157,2.54614207,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660125075,2.54614207,127.7,127.69,9.33]
["bitfinex","SOLUSD",1764660125656,2.54614207,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660126574,11.04699563,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660127352,11.04699563,127.7,127.66,0.71]
["bitfinex","SOLUSD",1764660127553,0.67,127.69,127.67,8.62]
["bitfinex","SOLUSD",1764660128163,7.8320802,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764660128793,10.37822227,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764660129780,20.24504731,127.72,127.67,9.33]
["bitfinex","SOLUSD",1764660129990,2.54614207,127.71,127.68,0.71]
["bitfinex","SOLUSD",1764660130162,2.54614207,127.71,127.68,8.54164875]
["bitfinex","SOLUSD",1764660130586,2.54614207,127.71,127.69,0.71]
["bitfinex","SOLUSD",1764660130796,2.54614207,127.73,127.7,8.62]
["bitfinex","SOLUSD",1764660131394,2.54614207,127.73,127.71,0.71]
["bitfinex","SOLUSD",1764660133790,2.54614207,127.73,127.71,8.54011952]
["bitfinex","SOLUSD",1764660134175,2.54614207,127.73,127.72,0.7]
["bitfinex","SOLUSD",1764660135481,2.54614207,127.73,127.7,16.45063211]
["bitfinex","SOLUSD",1764660135690,2.54614207,127.73,127.71,0.7]
["bitfinex","SOLUSD",1764660136498,2.54614207,127.73,127.71,8.53001288]
["bitfinex","SOLUSD",1764660136701,2.54614207,127.73,127.72,0.7]
["bitfinex","SOLUSD",1764660138916,2.54614207,127.74,127.72,8.5296273]
["bitfinex","SOLUSD",1764660139121,2.54614207,127.74,127.73,8.62]
["bitfinex","SOLUSD",1764660139297,2.54614207,127.74,127.73,9.32]
["bitfinex","SOLUSD",1764660139791,2.64614207,127.75,127.73,9.32]
["bitfinex","SOLUSD",1764660139989,0.1,127.75,127.74,0.7]
["bitfinex","SOLUSD",1764660140599,0.1,127.75,127.74,8.52840144]
["bitfinex","SOLUSD",1764660142794,2.64614207,127.75,127.73,16.44877452]
["bitfinex","SOLUSD",1764660142996,2.54614207,127.74,127.73,16.44877452]
["bitfinex","SOLUSD",1764660143528,2.54614207,127.74,127.73,8.62]
["bitfinex","SOLUSD",1764660145817,3.23614207,127.74,127.71,7.82966248]
["bitfinex","SOLUSD",1764660146120,0.69,127.74,127.73,8.62]
["bitfinex","SOLUSD",1764660146738,8.51840144,127.74,127.73,8.62]
["bitfinex","SOLUSD",1764660147196,11.06454351,127.74,127.73,8.62]
["bitfinex","SOLUSD",1764660148001,11.06454351,127.74,127.71,8.62]
["bitfinex","SOLUSD",1764660148202,2.54614207,127.72,127.71,8.62]
["bitfinex","SOLUSD",1764660148827,8.51840144,127.74,127.71,9.32]
["bitfinex","SOLUSD",1764660149032,2.54614207,127.72,127.71,9.32]
["bitfinex","SOLUSD",1764660149234,2.54614207,127.72,127.71,8.62]
["bitfinex","SOLUSD",1764660149614,2.54614207,127.72,127.71,9.32]
["bitfinex","SOLUSD",1764660150036,2.54614207,127.72,127.71,8.62]
["bitfinex","SOLUSD",1764660150320,2.54614207,127.72,127.68,0.7]
["bitfinex","SOLUSD",1764660150321,11.06576937,127.72,127.68,0.7]
["bitfinex","SOLUSD",1764660150521,2.54614207,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764660152431,2.54614207,127.69,127.68,9.3]
["bitfinex","SOLUSD",1764660154119,8.52036647,127.71,127.68,9.3]
["bitfinex","SOLUSD",1764660154319,2.54614207,127.69,127.68,9.3]
["bitfinex","SOLUSD",1764660157516,2.54614207,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764660157718,2.54614207,127.69,127.68,9.3]
["bitfinex","SOLUSD",1764660159941,2.54614207,127.69,127.65,0.68]
["bitfinex","SOLUSD",1764660159942,11.0576089,127.69,127.65,0.68]
["bitfinex","SOLUSD",1764660160121,0.68,127.68,127.66,8.62]
["bitfinex","SOLUSD",1764660160322,2.54614207,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764660164234,10.37883573,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764660164438,11.81455907,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764660165763,11.8141634,127.68,127.66,9.31]
["bitfinex","SOLUSD",1764660168727,3.98186541,127.67,127.66,9.31]
["bitfinex","SOLUSD",1764660169154,3.98186541,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764660169333,4.70186541,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764660170138,12.53455907,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764660170639,3.98186541,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764660171151,11.81455907,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764660173126,3.98186541,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764660173642,3.98186541,127.67,127.66,9.31]
["bitfinex","SOLUSD",1764660175630,11.81455907,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764660176849,7.83236844,127.68,127.66,8.62]
["bitfinex","SOLUSD",1764660177051,3.98186541,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764660178044,11.81455907,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764660184364,12.53455907,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764660185068,11.81455907,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764660185764,12.53455907,127.67,127.63,0.69]
["bitfinex","SOLUSD",1764660185956,0.72,127.66,127.64,8.62]
["bitfinex","SOLUSD",1764660186269,106.48186541,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660186769,107.20186541,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660187161,115.03578628,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660189166,114.31578628,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660189556,11.81578628,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660190471,11.81578628,127.65,127.64,9.31]
["bitfinex","SOLUSD",1764660194552,12.52578628,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660198657,32.11058847,127.65,127.6,0.86]
["bitfinex","SOLUSD",1764660198869,3.98186541,127.62,127.61,9.28]
["bitfinex","SOLUSD",1764660202862,3.98186541,127.63,127.61,17.11631539]
["bitfinex","SOLUSD",1764660203063,3.98186541,127.63,127.62,0.66]
["bitfinex","SOLUSD",1764660203363,11.81698366,127.64,127.62,0.66]
["bitfinex","SOLUSD",1764660203563,3.98186541,127.65,127.62,0.66]
["bitfinex","SOLUSD",1764660203765,102.5,127.64,127.62,0.66]
["bitfinex","SOLUSD",1764660204582,102.5,127.64,127.63,7.83514847]
["bitfinex","SOLUSD",1764660204966,102.5,127.64,127.63,8.49514847]
["bitfinex","SOLUSD",1764660206592,3.98186541,127.66,127.63,8.49514847]
["bitfinex","SOLUSD",1764660206889,3.98186541,127.66,127.64,9.28]
["bitfinex","SOLUSD",1764660207185,3.98186541,127.66,127.65,0.66]
["bitfinex","SOLUSD",1764660210882,3.98186541,127.67,127.65,0.66]
["bitfinex","SOLUSD",1764660212593,3.98186541,127.66,127.64,8.62]
["bitfinex","SOLUSD",1764660212793,3.98186541,127.65,127.64,9.33]
["bitfinex","SOLUSD",1764660213796,3.98186541,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660215295,11.81578628,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660215768,12.46578628,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660215967,11.81578628,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660216171,12.60186541,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660217201,12.60186541,127.65,127.64,9.33]
["bitfinex","SOLUSD",1764660219999,21.08589488,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660221096,20.43589488,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660221692,21.10589488,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660221892,20.43589488,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660224401,19.00314363,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660225317,19.67314363,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660229902,19.00314363,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660235407,19.67314363,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660235714,93.88,127.63,127.62,8.62]
["bitfinex","SOLUSD",1764660235893,2.54911416,127.63,127.62,8.62]
["bitfinex","SOLUSD",1764660236394,11.16911416,127.63,127.62,9.3]
["bitfinex","SOLUSD",1764660238509,11.16911416,127.63,127.62,8.62]
["bitfinex","SOLUSD",1764660241091,19.67426263,127.63,127.6,0.2]
["bitfinex","SOLUSD",1764660241295,2.54911416,127.61,127.6,0.88]
["bitfinex","SOLUSD",1764660241597,7.83514847,127.63,127.6,0.88]
["bitfinex","SOLUSD",1764660241928,2.54911416,127.63,127.6,8.03699059]
["bitfinex","SOLUSD",1764660242098,10.38392445,127.64,127.6,8.03699059]
["bitfinex","SOLUSD",1764660242302,16.65753832,127.64,127.62,7.83576241]
["bitfinex","SOLUSD",1764660242497,10.38285951,127.66,127.63,9.3]
["bitfinex","SOLUSD",1764660242916,19.20665248,127.65,127.64,0.68]
["bitfinex","SOLUSD",1764660243116,19.87665248,127.65,127.63,8.62]
["bitfinex","SOLUSD",1764660243320,2.54911416,127.64,127.63,9.3]
["bitfinex","SOLUSD",1764660244121,2.54911416,127.64,127.63,0.68]
["bitfinex","SOLUSD",1764660246226,2.54911416,127.64,127.62,8.62]
["bitfinex","SOLUSD",1764660246520,2.54911416,127.63,127.62,9.3]
["bitfinex","SOLUSD",1764660247022,26.09791905,127.63,127.62,9.3]
["bitfinex","SOLUSD",1764660250422,2.54911416,127.64,127.62,9.3]
["bitfinex","SOLUSD",1764660250619,22.34159064,127.64,127.62,9.3]
["bitfinex","SOLUSD",1764660251430,2.54911416,127.63,127.62,0.68]
["bitfinex","SOLUSD",1764660251627,19.79247648,127.63,127.62,0.68]
["bitfinex","SOLUSD",1764660255248,22.34159064,127.63,127.62,0.68]
["bitfinex","SOLUSD",1764660256430,30.17673911,127.63,127.62,0.68]
["bitfinex","SOLUSD",1764660256635,30.17673911,127.63,127.61,9.27]
["bitfinex","SOLUSD",1764660256928,10.38426263,127.63,127.61,9.27]
["bitfinex","SOLUSD",1764660257133,10.38426263,127.63,127.61,8.62]
["bitfinex","SOLUSD",1764660257335,10.38426263,127.63,127.62,0.65]
["bitfinex","SOLUSD",1764660257506,2.54911416,127.63,127.62,0.65]
["bitfinex","SOLUSD",1764660258133,11.16911416,127.63,127.62,0.65]
["bitfinex","SOLUSD",1764660258905,19.71426263,127.63,127.6,0.85]
["bitfinex","SOLUSD",1764660259110,2.54911416,127.62,127.6,9.47]
["bitfinex","SOLUSD",1764660259310,2.54911416,127.61,127.6,9.47]
["bitfinex","SOLUSD",1764660259636,12.01911416,127.61,127.6,9.47]
["bitfinex","SOLUSD",1764660261931,9.47,127.61,127.6,9.47]
["bitfinex","SOLUSD",1764660266643,9.47,127.61,127.6,17.30699059]
["bitfinex","SOLUSD",1764660266941,2.54911416,127.63,127.6,17.30699059]
["bitfinex","SOLUSD",1764660267144,24.89359842,127.63,127.61,0.65]
["bitfinex","SOLUSD",1764660267446,2.54911416,127.63,127.61,0.65]
["bitfinex","SOLUSD",1764660267818,16.65699059,127.62,127.61,0.65]
["bitfinex","SOLUSD",1764660268843,19.20610475,127.62,127.61,0.65]
["bitfinex","SOLUSD",1764660274039,27.04186716,127.62,127.61,0.65]
["bitfinex","SOLUSD",1764660274536,16.65699059,127.62,127.61,0.65]
["bitfinex","SOLUSD",1764660277835,27.04186716,127.62,127.61,0.65]
["bitfinex","SOLUSD",1764660279342,24.492753,127.62,127.61,0.65]
["bitfinex","SOLUSD",1764660282353,27.76186716,127.62,127.6,8.82]
["bitfinex","SOLUSD",1764660282647,11.10487657,127.62,127.6,8.82]
["bitfinex","SOLUSD",1764660282948,8.82,127.61,127.6,8.82]
["bitfinex","SOLUSD",1764660283324,8.82,127.61,127.6,9.53]
["bitfinex","SOLUSD",1764660283525,10.38487657,127.62,127.6,9.53]
["bitfinex","SOLUSD",1764660283754,10.38487657,127.62,127.61,0.71]
["bitfinex","SOLUSD",1764660284231,19.20487657,127.62,127.61,0.71]
["bitfinex","SOLUSD",1764660284826,19.20487657,127.62,127.6,9.53]
["bitfinex","SOLUSD",1764660285042,19.20487657,127.62,127.6,0.91]
["bitfinex","SOLUSD",1764660285227,11.10487657,127.62,127.6,8.82]
["bitfinex","SOLUSD",1764660285431,8.03729417,127.61,127.6,8.82]
["bitfinex","SOLUSD",1764660285758,10.58640833,127.61,127.6,9.53]
["bitfinex","SOLUSD",1764660286327,12.02247523,127.61,127.6,9.53]
["bitfinex","SOLUSD",1764660286870,8.03729417,127.61,127.6,9.53]
["bitfinex","SOLUSD",1764660287025,11.82049157,127.63,127.6,9.53]
["bitfinex","SOLUSD",1764660287222,21.35049157,127.63,127.61,0.71]
["bitfinex","SOLUSD",1764660287554,11.82049157,127.63,127.61,0.71]
["bitfinex","SOLUSD",1764660287747,8.82,127.62,127.61,0.71]
["bitfinex","SOLUSD",1764660288751,12.80518106,127.62,127.61,0.71]
["bitfinex","SOLUSD",1764660289859,8.82,127.62,127.61,0.71]
["bitfinex","SOLUSD",1764660290854,3.98518106,127.63,127.61,0.71]
["bitfinex","SOLUSD",1764660291050,7.83407083,127.65,127.61,8.54633087]
["bitfinex","SOLUSD",1764660291258,15.80567263,127.63,127.61,8.54633087]
["bitfinex","SOLUSD",1764660291552,11.82049157,127.63,127.61,8.54633087]
["bitfinex","SOLUSD",1764660291757,15.80567263,127.63,127.61,8.54633087]
["bitfinex","SOLUSD",1764660291954,15.80567263,127.63,127.6,16.65674517]
["bitfinex","SOLUSD",1764660292139,15.80567263,127.63,127.61,0.71]
["bitfinex","SOLUSD",1764660294460,16.52567263,127.63,127.61,0.71]
["bitfinex","SOLUSD",1764660294957,23.64082621,127.63,127.61,0.71]
["bitfinex","SOLUSD",1764660295147,3.98518106,127.62,127.61,0.71]
["bitfinex","SOLUSD",1764660295460,12.80518106,127.62,127.61,0.71]
["bitfinex","SOLUSD",1764660296365,7.83515358,127.63,127.61,0.71]
["bitfinex","SOLUSD",1764660296366,3.98518106,127.63,127.61,0.71]
["bitfinex","SOLUSD",1764660296552,3.98518106,127.62,127.6,8.82]
["bitfinex","SOLUSD",1764660296751,3.98518106,127.61,127.6,9.53]
["bitfinex","SOLUSD",1764660297467,0.72,127.63,127.6,9.53]
["bitfinex","SOLUSD",1764660297673,3.98518106,127.62,127.6,9.53]
["bitfinex","SOLUSD",1764660297874,9.53,127.61,127.6,9.53]
["bitfinex","SOLUSD",1764660298659,13.51518106,127.61,127.6,9.53]
["bitfinex","SOLUSD",1764660299560,9.53,127.61,127.6,9.53]
["bitfinex","SOLUSD",1764660300568,13.51518106,127.61,127.6,9.53]
["bitfinex","SOLUSD",1764660302663,13.51518106,127.61,127.6,8.82]
["bitfinex","SOLUSD",1764660303067,9.53,127.61,127.6,9.53]
["bitfinex","SOLUSD",1764660303258,13.51518106,127.61,127.6,9.53]
["bitfinex","SOLUSD",1764660304577,13.51518106,127.61,127.6,0.91]
["bitfinex","SOLUSD",1764660306578,9.53,127.61,127.6,0.91]
["bitfinex","SOLUSD",1764660308678,9.53,127.61,127.6,8.74699059]
["bitfinex","SOLUSD",1764660308862,11.81937826,127.65,127.6,17.55693551]
["bitfinex","SOLUSD",1764660309069,9.53,127.64,127.61,9.33]
["bitfinex","SOLUSD",1764660309262,102.5,127.63,127.61,9.33]
["bitfinex","SOLUSD",1764660309575,102.5,127.63,127.62,0.71]
["bitfinex","SOLUSD",1764660310158,102.5,127.63,127.62,8.54576241]
["bitfinex","SOLUSD",1764660310554,106.48518106,127.63,127.61,16.45632948]
["bitfinex","SOLUSD",1764660310757,107.20518106,127.63,127.61,16.45632948]
["bitfinex","SOLUSD",1764660311077,4.70518106,127.62,127.61,8.62]
["bitfinex","SOLUSD",1764660311280,21.16151054,127.62,127.61,8.62]
["bitfinex","SOLUSD",1764660311470,20.44151054,127.62,127.61,8.62]
["bitfinex","SOLUSD",1764660311662,21.11151054,127.62,127.61,8.62]
["bitfinex","SOLUSD",1764660311862,20.44151054,127.62,127.61,8.62]
["bitfinex","SOLUSD",1764660312981,28.94727295,127.62,127.6,0.2]
["bitfinex","SOLUSD",1764660313183,4.65518106,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764660313379,102.5,127.61,127.6,9.71994492]
["bitfinex","SOLUSD",1764660313683,102.5,127.61,127.6,13.70512598]
["bitfinex","SOLUSD",1764660314284,102.5,127.61,127.6,21.54211657]
["bitfinex","SOLUSD",1764660317371,102.5,127.61,127.6,12.73217165]
["bitfinex","SOLUSD",1764660319392,102.5,127.61,127.6,21.54211657]
["bitfinex","SOLUSD",1764660319581,102.5,127.65,127.61,8.80994492]
["bitfinex","SOLUSD",1764660319894,130.03028956,127.65,127.62,8.62]
["bitfinex","SOLUSD",1764660320091,130.03028956,127.65,127.62,9.33]
["bitfinex","SOLUSD",1764660320270,130.03028956,127.65,127.63,0.71]
["bitfinex","SOLUSD",1764660320472,137.86423355,127.65,127.62,16.45553522]
["bitfinex","SOLUSD",1764660320778,114.98912505,127.65,127.62,17.16553522]
["bitfinex","SOLUSD",1764660321084,4.65518106,127.64,127.62,8.62]
["bitfinex","SOLUSD",1764660321286,3.98518106,127.64,127.62,9.33]
["bitfinex","SOLUSD",1764660321689,27.53213761,127.64,127.62,9.33]
["bitfinex","SOLUSD",1764660322972,102.5,127.63,127.62,9.33]
["bitfinex","SOLUSD",1764660329080,23.54695655,127.64,127.62,9.33]
["bitfinex","SOLUSD",1764660329703,12.48859694,127.66,127.63,0.71]
["bitfinex","SOLUSD",1764660329932,19.79247648,127.65,127.63,0.71]
["bitfinex","SOLUSD",1764660332513,19.79247648,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660333582,32.30157841,127.65,127.64,8.62]
["bitfinex","SOLUSD",1764660335529,32.30157841,127.65,127.62,9.28]
["bitfinex","SOLUSD",1764660335885,12.50910193,127.65,127.62,9.28]
["bitfinex","SOLUSD",1764660336110,28.22213761,127.64,127.62,8.62]
["bitfinex","SOLUSD",1764660336293,102.5,127.63,127.62,8.62]
["bitfinex","SOLUSD",1764660336691,107.17518106,127.63,127.62,8.62]
["bitfinex","SOLUSD",1764660336891,107.17518106,127.63,127.6,0.2]
["bitfinex","SOLUSD",1764660337111,4.67518106,127.62,127.6,8.82]
["bitfinex","SOLUSD",1764660337285,4.67518106,127.62,127.6,9.48]
["bitfinex","SOLUSD",1764660337627,3.98518106,127.62,127.6,9.48]
["bitfinex","SOLUSD",1764660339618,12.51116823,127.62,127.6,8.82]
["bitfinex","SOLUSD",1764660340814,102.5,127.61,127.6,8.82]
["bitfinex","SOLUSD",1764660341006,12.51116823,127.62,127.6,8.82]
["bitfinex","SOLUSD",1764660346429,11.07611585,127.62,127.6,8.82]
["bitfinex","SOLUSD",1764660346929,11.07611585,127.62,127.6,9.5]
["bitfinex","SOLUSD",1764660347442,10.38611585,127.62,127.6,9.5]
["bitfinex","SOLUSD",1764660347926,7.83598717,127.62,127.6,9.5]
["bitfinex","SOLUSD",1764660349428,7.83598717,127.62,127.61,0.68]
["bitfinex","SOLUSD",1764660350037,7.83598717,127.62,127.6,8.82]
["bitfinex","SOLUSD",1764660350206,7.83598717,127.62,127.6,9.5]
["bitfinex","SOLUSD",1764660350408,8.49598717,127.62,127.6,8.82]
["bitfinex","SOLUSD",1764660351317,7.83598717,127.62,127.6,9.5]
["bitfinex","SOLUSD",1764660351628,8.49521241,127.63,127.6,9.5]
["bitfinex","SOLUSD",1764660351831,2.55012868,127.63,127.61,0.68]
["bitfinex","SOLUSD",1764660352226,3.21012868,127.63,127.6,16.6569716]
["bitfinex","SOLUSD",1764660352451,3.21012868,127.63,127.6,17.3369716]
["bitfinex","SOLUSD",1764660353522,10.38554103,127.63,127.6,0.2]
["bitfinex","SOLUSD",1764660353729,3.21012868,127.62,127.6,8.82]
["bitfinex","SOLUSD",1764660354236,2.55012868,127.62,127.6,8.82]
["bitfinex","SOLUSD",1764660354432,0.66,127.61,127.6,8.82]
["bitfinex","SOLUSD",1764660357134,10.38633131,127.62,127.6,8.82]
["bitfinex","SOLUSD",1764660357336,11.04633131,127.62,127.6,8.82]
["bitfinex","SOLUSD",1764660358345,2.55012868,127.61,127.6,8.82]
["bitfinex","SOLUSD",1764660360824,3.21012868,127.61,127.6,8.82]
["bitfinex","SOLUSD",1764660361142,2.55012868,127.61,127.6,8.82]
["bitfinex","SOLUSD",1764660361344,11.04633131,127.62,127.6,8.82]
["bitfinex","SOLUSD",1764660361644,2.55012868,127.61,127.6,8.82]
["bitfinex","SOLUSD",1764660361841,2.55012868,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764660362142,3.21012868,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764660362647,11.04650513,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764660366140,10.38650513,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764660366333,10.38650513,127.61,127.6,0.88]
["bitfinex","SOLUSD",1764660366727,29.97529713,127.62,127.6,0.88]
["bitfinex","SOLUSD",1764660367144,30.63529713,127.62,127.6,0.88]
["bitfinex","SOLUSD",1764660367636,102.5,127.61,127.6,0.88]
["bitfinex","SOLUSD",1764660367823,102.5,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764660368453,105.05012868,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764660368840,112.88650513,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764660371353,113.54650513,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764660372357,112.88650513,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764660373563,10.38650513,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764660374841,8.52637645,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764660375046,10.38650513,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764660378443,11.07650513,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764660379073,7.83637645,127.61,127.6,0.92]
["bitfinex","SOLUSD",1764660379243,10.38650513,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764660379443,10.38650513,127.61,127.6,0.92]
["bitfinex","SOLUSD",1764660379652,7.83637645,127.61,127.6,0.92]
["bitfinex","SOLUSD",1764660379860,26.69291355,127.65,127.6,11.306987]
["bitfinex","SOLUSD",1764660380048,35.51291355,127.65,127.61,9.34]
["bitfinex","SOLUSD",1764660380452,26.69291355,127.65,127.62,0.72]
["bitfinex","SOLUSD",1764660381076,7.83392087,127.65,127.62,3.27012868]
["bitfinex","SOLUSD",1764660381368,18.42057586,127.66,127.63,2.55012868]
["bitfinex","SOLUSD",1764660381564,18.42057586,127.66,127.64,8.62]
["bitfinex","SOLUSD",1764660381867,7.83358886,127.66,127.64,9.34]
["bitfinex","SOLUSD",1764660382065,7.83358886,127.66,127.65,0.72]
["bitfinex","SOLUSD",1764660382271,7.83213671,127.68,127.65,0.72]
["bitfinex","SOLUSD",1764660382567,7.83151242,127.69,127.66,2.55012868]
["bitfinex","SOLUSD",1764660382765,7.83151242,127.69,127.67,8.62]
["bitfinex","SOLUSD",1764660383073,7.83151242,127.69,127.67,9.34]
["bitfinex","SOLUSD",1764660383245,7.83151242,127.69,127.68,0.72]
["bitfinex","SOLUSD",1764660383444,102.5,127.69,127.68,0.72]
["bitfinex","SOLUSD",1764660383648,7.83078385,127.71,127.68,0.72]
["bitfinex","SOLUSD",1764660383960,2.55012868,127.69,127.67,8.62]
["bitfinex","SOLUSD",1764660384268,2.55012868,127.68,127.67,9.34]
["bitfinex","SOLUSD",1764660384572,10.38159551,127.69,127.67,0.72]
["bitfinex","SOLUSD",1764660384758,10.38159551,127.69,127.65,7.83350645]
["bitfinex","SOLUSD",1764660384759,10.38159551,127.69,127.68,0.72]
["bitfinex","SOLUSD",1764660386045,7.83146683,127.69,127.68,0.72]
["bitfinex","SOLUSD",1764660386247,10.38159551,127.69,127.68,0.72]
["bitfinex","SOLUSD",1764660392267,10.38159551,127.69,127.67,0.66]
["bitfinex","SOLUSD",1764660392467,2.55012868,127.68,127.67,0.66]
["bitfinex","SOLUSD",1764660395484,2.55012868,127.69,127.67,0.66]
["bitfinex","SOLUSD",1764660395869,10.38161279,127.69,127.67,0.66]
["bitfinex","SOLUSD",1764660396164,2.55012868,127.69,127.67,0.66]
["bitfinex","SOLUSD",1764660396996,2.55012868,127.7,127.67,8.49258737]
["bitfinex","SOLUSD",1764660397167,2.55012868,127.7,127.68,0.66]
["bitfinex","SOLUSD",1764660397483,102.5,127.69,127.68,0.66]
["bitfinex","SOLUSD",1764660398189,105.73012868,127.69,127.66,9.28]
["bitfinex","SOLUSD",1764660398368,2.55012868,127.68,127.66,9.28]
["bitfinex","SOLUSD",1764660398566,2.55012868,127.68,127.67,0.66]
["bitfinex","SOLUSD",1764660399664,2.55012868,127.68,127.66,9.28]
["bitfinex","SOLUSD",1764660399862,2.55012868,127.68,127.67,0.66]
["bitfinex","SOLUSD",1764660400489,110.33160969,127.69,127.67,0.66]
["bitfinex","SOLUSD",1764660400657,2.55012868,127.68,127.67,0.66]
["bitfinex","SOLUSD",1764660402884,112.88173837,127.69,127.67,0.66]
["bitfinex","SOLUSD",1764660403392,102.5,127.68,127.67,0.66]
["bitfinex","SOLUSD",1764660403970,105.05012868,127.68,127.66,9.31]
["bitfinex","SOLUSD",1764660404171,105.05012868,127.68,127.66,8.62]
["bitfinex","SOLUSD",1764660404602,105.05012868,127.68,127.67,0.69]
["bitfinex","SOLUSD",1764660406514,106.48079548,127.68,127.67,0.69]
["bitfinex","SOLUSD",1764660407001,102.5,127.68,127.67,0.69]
["bitfinex","SOLUSD",1764660409311,11.81240517,127.69,127.67,0.69]
["bitfinex","SOLUSD",1764660410101,12.60079548,127.7,127.67,0.69]
["bitfinex","SOLUSD",1764660410301,3.98079548,127.71,127.67,8.52264803]
["bitfinex","SOLUSD",1764660410479,28.26363614,127.72,127.67,12.50344351]
["bitfinex","SOLUSD",1764660410807,11.81042278,127.72,127.68,0.69]
["bitfinex","SOLUSD",1764660411107,11.81042278,127.72,127.69,8.62]
["bitfinex","SOLUSD",1764660411497,11.81042278,127.72,127.7,0.69]
["bitfinex","SOLUSD",1764660411714,27.51666807,127.73,127.7,0.69]
["bitfinex","SOLUSD",1764660412003,3.98079548,127.73,127.7,0.69]
["bitfinex","SOLUSD",1764660412302,11.8096779,127.74,127.7,0.69]
["bitfinex","SOLUSD",1764660412533,25.06917497,127.75,127.7,4.67079548]
["bitfinex","SOLUSD",1764660412708,3.98079548,127.74,127.71,0.69]
["bitfinex","SOLUSD",1764660412879,3.98079548,127.74,127.72,8.62]
["bitfinex","SOLUSD",1764660413079,3.98079548,127.74,127.72,9.31]
["bitfinex","SOLUSD",1764660413618,7.82840209,127.74,127.72,9.31]
["bitfinex","SOLUSD",1764660413777,11.80919757,127.74,127.72,9.31]
["bitfinex","SOLUSD",1764660414201,11.80919757,127.74,127.72,8.62]
["bitfinex","SOLUSD",1764660414399,11.80919757,127.74,127.73,0.69]
["bitfinex","SOLUSD",1764660415030,3.98079548,127.74,127.73,0.69]
["bitfinex","SOLUSD",1764660415214,11.80919692,127.74,127.73,0.69]
["bitfinex","SOLUSD",1764660416213,11.80919692,127.74,127.72,9.31]
["bitfinex","SOLUSD",1764660418448,3.98079548,127.74,127.73,0.69]
["bitfinex","SOLUSD",1764660419139,4.08079548,127.75,127.73,0.69]
["bitfinex","SOLUSD",1764660420434,3.98079548,127.74,127.73,0.69]
["bitfinex","SOLUSD",1764660422732,11.80919692,127.74,127.71,7.83020523]
["bitfinex","SOLUSD",1764660423032,3.98079548,127.73,127.72,0.69]
["bitfinex","SOLUSD",1764660424543,7.92788334,127.75,127.72,0.69]
["bitfinex","SOLUSD",1764660424743,11.90867882,127.75,127.72,0.69]
["bitfinex","SOLUSD",1764660425257,0.1,127.75,127.72,12.49981131]
["bitfinex","SOLUSD",1764660425457,0.1,127.75,127.73,3.98079548]
["bitfinex","SOLUSD",1764660425743,0.1,127.75,127.74,9.31]
["bitfinex","SOLUSD",1764660426318,0.1,127.75,127.74,17.13840144]
["bitfinex","SOLUSD",1764660427222,4.77079548,127.75,127.72,28.0931]
["bitfinex","SOLUSD",1764660427422,4.08079548,127.75,127.73,9.31]
["bitfinex","SOLUSD",1764660428653,4.08079548,127.75,127.74,0.69]
["bitfinex","SOLUSD",1764660429250,4.08079548,127.75,127.73,9.31]
["bitfinex","SOLUSD",1764660430060,4.08079548,127.75,127.74,0.69]
["bitfinex","SOLUSD",1764660430754,4.08079548,127.75,127.73,9.31]
["bitfinex","SOLUSD",1764660431130,4.08079548,127.75,127.74,0.69]
["bitfinex","SOLUSD",1764660431854,4.08079548,127.75,127.73,0.66]
["bitfinex","SOLUSD",1764660432042,3.98079548,127.74,127.73,9.28]
["bitfinex","SOLUSD",1764660432237,4.66079548,127.74,127.71,0.66]
["bitfinex","SOLUSD",1764660432444,3.98079548,127.72,127.71,9.28]
["bitfinex","SOLUSD",1764660432949,3.98079548,127.72,127.7,8.62]
["bitfinex","SOLUSD",1764660433146,3.98079548,127.71,127.7,8.62]
["bitfinex","SOLUSD",1764660433953,3.98079548,127.71,127.7,9.28]
["bitfinex","SOLUSD",1764660435658,3.98079548,127.71,127.7,8.62]
["bitfinex","SOLUSD",1764660435855,102.5,127.7,127.68,0.66]
["bitfinex","SOLUSD",1764660436031,3.98079548,127.69,127.68,0.66]
["bitfinex","SOLUSD",1764660437460,3.98079548,127.69,127.67,9.28]
["bitfinex","SOLUSD",1764660437764,3.98079548,127.69,127.68,0.66]
["bitfinex","SOLUSD",1764660438136,3.98079548,127.69,127.67,8.62]
["bitfinex","SOLUSD",1764660438444,3.98079548,127.68,127.67,8.62]
["bitfinex","SOLUSD",1764660438848,3.98079548,127.68,127.67,9.28]
["bitfinex","SOLUSD",1764660440467,3.98079548,127.69,127.67,9.28]
["bitfinex","SOLUSD",1764660441950,107.16079548,127.68,127.66,7.83306284]
["bitfinex","SOLUSD",1764660442157,3.98079548,127.67,127.66,16.45306284]
["bitfinex","SOLUSD",1764660442573,3.98079548,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764660444664,102.5,127.68,127.66,9.28]
["bitfinex","SOLUSD",1764660444844,106.48079548,127.68,127.66,9.28]
["bitfinex","SOLUSD",1764660447859,102.5,127.67,127.66,9.28]
["bitfinex","SOLUSD",1764660451066,106.48079548,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764660451569,114.99348914,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764660451743,114.31348914,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764660453776,12.49292771,127.68,127.66,8.62]
["bitfinex","SOLUSD",1764660454578,3.98079548,127.67,127.66,8.62]
["bitfinex","SOLUSD",1764660455961,12.49292771,127.68,127.66,8.62]
["bitfinex","SOLUSD",1764660456567,20.43247102,127.69,127.67,0.66]
["bitfinex","SOLUSD",1764660456764,3.98079548,127.69,127.67,0.66]
["bitfinex","SOLUSD",1764660457370,20.43193952,127.7,127.67,0.66]
["bitfinex","SOLUSD",1764660457549,21.10193952,127.7,127.67,0.66]
["bitfinex","SOLUSD",1764660458656,12.48193952,127.7,127.67,0.66]
["bitfinex","SOLUSD",1764660459581,3.98079548,127.7,127.67,8.49259552]
["bitfinex","SOLUSD",1764660459784,102.5,127.69,127.67,8.49259552]
["bitfinex","SOLUSD",1764660460173,106.48079548,127.69,127.67,8.49259552]
["bitfinex","SOLUSD",1764660461076,102.5,127.69,127.67,8.49259552]
["bitfinex","SOLUSD",1764660461283,106.48079548,127.69,127.67,8.49259552]
["bitfinex","SOLUSD",1764660464978,106.48079548,127.69,127.67,0.66]
["bitfinex","SOLUSD",1764660465783,102.5,127.68,127.67,0.66]
["bitfinex","SOLUSD",1764660467182,106.48079548,127.68,127.66,9.27]
["bitfinex","SOLUSD",1764660468459,105.04767098,127.68,127.66,9.27]
["bitfinex","SOLUSD",1764660468659,105.04767098,127.68,127.67,0.65]
["bitfinex","SOLUSD",1764660469184,102.5,127.68,127.67,0.65]
["bitfinex","SOLUSD",1764660470363,112.87975118,127.68,127.66,9.27]
["bitfinex","SOLUSD",1764660471088,102.5,127.68,127.67,0.65]
["bitfinex","SOLUSD",1764660471661,7.83173784,127.69,127.67,0.65]
["bitfinex","SOLUSD",1764660471861,10.37940882,127.69,127.67,0.65]
["bitfinex","SOLUSD",1764660473866,2.54767098,127.68,127.66,9.27]
["bitfinex","SOLUSD",1764660474067,2.54767098,127.68,127.67,0.65]
["bitfinex","SOLUSD",1764660474396,2.54767098,127.68,127.66,9.27]
["bitfinex","SOLUSD",1764660474878,11.04940882,127.69,127.66,9.27]
["bitfinex","SOLUSD",1764660475385,2.54767098,127.67,127.64,0.65]
["bitfinex","SOLUSD",1764660475591,105.04767098,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764660475790,2.54767098,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764660476084,3.21767098,127.67,127.65,8.62]
["bitfinex","SOLUSD",1764660476289,2.54767098,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764660478083,10.3809782,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764660482265,10.3809782,127.66,127.65,9.27]
["bitfinex","SOLUSD",1764660483997,7.83269366,127.67,127.65,9.27]
["bitfinex","SOLUSD",1764660484295,10.38036464,127.67,127.65,9.27]
["bitfinex","SOLUSD",1764660486178,33.92292162,127.69,127.66,0.65]
["bitfinex","SOLUSD",1764660486375,7.8319899,127.69,127.66,0.65]
["bitfinex","SOLUSD",1764660487497,11.04873263,127.7,127.66,0.65]
["bitfinex","SOLUSD",1764660487688,10.37873263,127.7,127.66,0.65]
["bitfinex","SOLUSD",1764660488097,10.37873263,127.7,127.66,8.48271361]
["bitfinex","SOLUSD",1764660488270,20.24699343,127.71,127.67,0.65]
["bitfinex","SOLUSD",1764660488271,0.67,127.71,127.67,0.65]
["bitfinex","SOLUSD",1764660488476,23.53587259,127.72,127.69,2.54767098]
["bitfinex","SOLUSD",1764660488671,7.82906236,127.73,127.7,0.65]
["bitfinex","SOLUSD",1764660488872,7.82906236,127.73,127.71,8.62]
["bitfinex","SOLUSD",1764660489296,7.82906236,127.73,127.71,9.27]
["bitfinex","SOLUSD",1764660489669,10.37673334,127.73,127.71,9.27]
["bitfinex","SOLUSD",1764660490483,2.54767098,127.72,127.71,8.62]
["bitfinex","SOLUSD",1764660490790,3.21767098,127.72,127.68,8.48183377]
["bitfinex","SOLUSD",1764660490991,2.54767098,127.71,127.69,8.62]
["bitfinex","SOLUSD",1764660491198,2.54767098,127.71,127.69,9.27]
["bitfinex","SOLUSD",1764660492779,3.21767098,127.72,127.69,9.27]
["bitfinex","SOLUSD",1764660492978,11.04740669,127.72,127.69,9.27]
["bitfinex","SOLUSD",1764660496105,10.37740669,127.72,127.7,0.69]
["bitfinex","SOLUSD",1764660497006,11.08740669,127.72,127.7,0.69]
["bitfinex","SOLUSD",1764660498304,102.5,127.71,127.7,0.69]
["bitfinex","SOLUSD",1764660498501,113.58800357,127.71,127.69,8.62]
["bitfinex","SOLUSD",1764660498886,112.87800357,127.71,127.69,0.69]
["bitfinex","SOLUSD",1764660499210,112.87800357,127.71,127.69,9.31]
["bitfinex","SOLUSD",1764660499703,102.5,127.71,127.69,9.31]
["bitfinex","SOLUSD",1764660500792,102.5,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660500993,102.5,127.7,127.69,9.31]
["bitfinex","SOLUSD",1764660501201,102.5,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660501498,102.5,127.7,127.69,9.31]
["bitfinex","SOLUSD",1764660505118,102.5,127.7,127.69,17.14146683]
["bitfinex","SOLUSD",1764660505714,102.5,127.7,127.69,9.31]
["bitfinex","SOLUSD",1764660507207,102.5,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660507414,102.5,127.7,127.69,9.31]
["bitfinex","SOLUSD",1764660510217,10.37813873,127.71,127.69,9.31]
["bitfinex","SOLUSD",1764660514018,10.37743566,127.72,127.7,0.69]
["bitfinex","SOLUSD",1764660514598,11.08743566,127.72,127.7,0.69]
["bitfinex","SOLUSD",1764660516122,102.5,127.71,127.7,0.69]
["bitfinex","SOLUSD",1764660517399,102.5,127.71,127.7,3.23767098]
["bitfinex","SOLUSD",1764660517799,102.5,127.71,127.7,0.69]
["bitfinex","SOLUSD",1764660518204,102.5,127.71,127.7,8.52085356]
["bitfinex","SOLUSD",1764660520018,102.5,127.74,127.7,19.87846946]
["bitfinex","SOLUSD",1764660520221,102.5,127.74,127.71,0.7]
["bitfinex","SOLUSD",1764660520524,102.5,127.74,127.72,8.62]
["bitfinex","SOLUSD",1764660520901,102.5,127.74,127.73,0.7]
["bitfinex","SOLUSD",1764660523126,105.75767098,127.74,127.72,8.62]
["bitfinex","SOLUSD",1764660523306,2.54767098,127.73,127.7,7.83070669]
["bitfinex","SOLUSD",1764660523507,0.71,127.73,127.72,8.62]
["bitfinex","SOLUSD",1764660523706,111.03857275,127.74,127.72,8.62]
["bitfinex","SOLUSD",1764660524720,2.54767098,127.73,127.72,8.62]
["bitfinex","SOLUSD",1764660526106,2.54767098,127.73,127.72,9.29]
["bitfinex","SOLUSD",1764660526307,10.37624373,127.74,127.72,9.29]
["bitfinex","SOLUSD",1764660526703,11.08624373,127.74,127.72,9.29]
["bitfinex","SOLUSD",1764660527001,10.37624373,127.74,127.72,9.29]
["bitfinex","SOLUSD",1764660527506,2.54767098,127.73,127.72,8.62]
["bitfinex","SOLUSD",1764660528335,3.25767098,127.73,127.72,8.62]
["bitfinex","SOLUSD",1764660528540,4.68801863,127.73,127.7,9.29]
["bitfinex","SOLUSD",1764660528707,3.97801863,127.72,127.7,9.29]
["bitfinex","SOLUSD",1764660529122,0.71,127.73,127.7,9.29]
["bitfinex","SOLUSD",1764660529427,3.97801863,127.72,127.7,9.29]
["bitfinex","SOLUSD",1764660531145,102.5,127.71,127.7,17.12085356]
["bitfinex","SOLUSD",1764660531343,3.97801863,127.72,127.7,17.12085356]
["bitfinex","SOLUSD",1764660532141,12.51704248,127.73,127.7,17.12085356]
["bitfinex","SOLUSD",1764660532346,4.68801863,127.73,127.7,17.12085356]
["bitfinex","SOLUSD",1764660533756,4.68801863,127.73,127.7,16.45085356]
["bitfinex","SOLUSD",1764660534058,4.68801863,127.73,127.71,0.67]
["bitfinex","SOLUSD",1764660534344,3.97801863,127.73,127.71,0.67]
["bitfinex","SOLUSD",1764660534552,4.68801863,127.73,127.71,0.67]
["bitfinex","SOLUSD",1764660535545,12.51708829,127.73,127.71,0.67]
["bitfinex","SOLUSD",1764660536247,3.97801863,127.72,127.7,9.29]
["bitfinex","SOLUSD",1764660537550,3.97801863,127.72,127.7,8.62]
["bitfinex","SOLUSD",1764660537847,3.97801863,127.72,127.71,0.67]
["bitfinex","SOLUSD",1764660538051,3.97801863,127.72,127.7,9.29]
["bitfinex","SOLUSD",1764660540336,3.97801863,127.72,127.71,0.67]
["bitfinex","SOLUSD",1764660540862,3.97801863,127.73,127.71,0.67]
["bitfinex","SOLUSD",1764660541539,3.97801863,127.72,127.71,0.67]
["bitfinex","SOLUSD",1764660541740,3.97801863,127.72,127.7,17.12048854]
["bitfinex","SOLUSD",1764660542037,107.18801863,127.71,127.69,8.62]
["bitfinex","SOLUSD",1764660542229,3.97801863,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660542430,4.68801863,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660542851,3.97801863,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660545353,4.68801863,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660546226,3.97801863,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660547684,4.68801863,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660548856,3.97801863,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660550449,12.51856647,127.71,127.69,8.62]
["bitfinex","SOLUSD",1764660551551,12.48887219,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660552944,4.65801863,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660553647,3.97801863,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660556369,3.97801863,127.7,127.69,9.33]
["bitfinex","SOLUSD",1764660556571,4.65801863,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660558272,12.48887219,127.7,127.69,8.62]
["bitfinex","SOLUSD",1764660558470,12.48887219,127.7,127.66,0.71]
["bitfinex","SOLUSD",1764660558772,3.97801863,127.67,127.65,9.33]
["bitfinex","SOLUSD",1764660559146,3.97801863,127.67,127.65,8.62]
["bitfinex","SOLUSD",1764660559147,3.97801863,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764660559767,0.68,127.67,127.65,9.33]
["bitfinex","SOLUSD",1764660559768,3.97801863,127.67,127.65,9.33]
["bitfinex","SOLUSD",1764660563783,102.5,127.66,127.65,9.33]
["bitfinex","SOLUSD",1764660569587,3.97801863,127.67,127.65,9.33]
["bitfinex","SOLUSD",1764660570070,8.51236624,127.68,127.65,9.33]
["bitfinex","SOLUSD",1764660570270,3.97801863,127.67,127.65,9.33]
["bitfinex","SOLUSD",1764660570566,3.97801863,127.7,127.66,0.71]
["bitfinex","SOLUSD",1764660570771,102.5,127.69,127.66,0.71]
["bitfinex","SOLUSD",1764660570975,106.47801863,127.69,127.66,0.71]
["bitfinex","SOLUSD",1764660571172,107.15801863,127.69,127.66,0.71]
["bitfinex","SOLUSD",1764660572185,106.47801863,127.69,127.66,8.54323419]
["bitfinex","SOLUSD",1764660573072,106.47801863,127.69,127.67,0.71]
["bitfinex","SOLUSD",1764660575685,107.18801863,127.68,127.65,17.16376945]
["bitfinex","SOLUSD",1764660575877,3.97801863,127.67,127.65,9.33]
["bitfinex","SOLUSD",1764660576077,102.5,127.66,127.65,9.33]
["bitfinex","SOLUSD",1764660576588,106.47801863,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764660576989,102.5,127.66,127.65,9.33]
["bitfinex","SOLUSD",1764660580466,102.5,127.66,127.65,17.16392087]
["bitfinex","SOLUSD",1764660584293,102.5,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764660584467,107.14801863,127.66,127.65,8.62]
["bitfinex","SOLUSD",1764660585280,107.14801863,127.66,127.63,8.55470683]
["bitfinex","SOLUSD",1764660585281,107.14801863,127.66,127.63,16.45470683]
["bitfinex","SOLUSD",1764660585473,3.97801863,127.65,127.63,17.17470683]
["bitfinex","SOLUSD",1764660585893,11.8119395,127.65,127.63,9.34]
["bitfinex","SOLUSD",1764660586473,11.8119395,127.65,127.64,0.72]
["bitfinex","SOLUSD",1764660586773,7.83392087,127.65,127.64,0.72]
["bitfinex","SOLUSD",1764660587663,7.83392087,127.65,127.63,8.62]
["bitfinex","SOLUSD",1764660587896,7.83392087,127.65,127.63,9.34]
["bitfinex","SOLUSD",1764660588074,11.8119395,127.65,127.63,9.34]
["bitfinex","SOLUSD",1764660588484,10.38276699,127.65,127.63,9.34]
["bitfinex","SOLUSD",1764660589497,11.05276699,127.65,127.63,8.62]
["bitfinex","SOLUSD",1764660589683,0.67,127.64,127.63,8.62]
["bitfinex","SOLUSD",1764660590097,7.83392087,127.65,127.63,9.34]
["bitfinex","SOLUSD",1764660590280,10.38276699,127.65,127.63,9.34]
["bitfinex","SOLUSD",1764660590483,11.05276699,127.65,127.63,8.62]
["bitfinex","SOLUSD",1764660592072,11.05276699,127.65,127.63,9.34]
["bitfinex","SOLUSD",1764660592668,2.54884612,127.65,127.63,9.34]
["bitfinex","SOLUSD",1764660593171,10.38280238,127.65,127.63,9.34]
["bitfinex","SOLUSD",1764660593700,8.50333752,127.66,127.63,9.34]
["bitfinex","SOLUSD",1764660593870,2.54884612,127.65,127.63,8.62]
["bitfinex","SOLUSD",1764660594076,2.54884612,127.65,127.63,9.34]
["bitfinex","SOLUSD",1764660594388,11.05218364,127.66,127.63,9.34]
["bitfinex","SOLUSD",1764660595307,10.38218364,127.66,127.63,8.62]
["bitfinex","SOLUSD",1764660595601,2.54884612,127.65,127.63,9.34]
["bitfinex","SOLUSD",1764660595797,7.83287496,127.67,127.64,0.72]
["bitfinex","SOLUSD",1764660596004,2.54884612,127.66,127.64,0.72]
["bitfinex","SOLUSD",1764660596200,7.83287496,127.67,127.64,0.72]
["bitfinex","SOLUSD",1764660596201,10.38172108,127.67,127.64,0.72]
["bitfinex","SOLUSD",1764660597499,26.83583896,127.69,127.64,11.10325609]
["bitfinex","SOLUSD",1764660597709,27.50583896,127.69,127.65,0.72]
["bitfinex","SOLUSD",1764660598006,102.5,127.66,127.65,0.72]
["bitfinex","SOLUSD",1764660598210,102.5,127.66,127.65,9.34]
["bitfinex","SOLUSD",1764660599501,102.5,127.66,127.65,19.72276699]
["bitfinex","SOLUSD",1764660599811,102.5,127.69,127.65,19.72276699]
["bitfinex","SOLUSD",1764660600015,102.5,127.69,127.66,3.26884612]
["bitfinex","SOLUSD",1764660600389,102.5,127.69,127.67,0.72]
["bitfinex","SOLUSD",1764660600595,102.5,127.69,127.68,8.62]
["bitfinex","SOLUSD",1764660600999,102.5,127.69,127.68,9.34]
["bitfinex","SOLUSD",1764660603220,7.92832381,127.75,127.69,7.83146683]
["bitfinex","SOLUSD",1764660603386,10.47716993,127.75,127.69,28.13013391]
["bitfinex","SOLUSD",1764660603590,10.47716993,127.75,127.7,0.72]
["bitfinex","SOLUSD",1764660603591,3.21884612,127.74,127.7,0.72]
["bitfinex","SOLUSD",1764660603903,3.21884612,127.74,127.71,8.62]
["bitfinex","SOLUSD",1764660604108,2.54884612,127.74,127.71,8.62]
["bitfinex","SOLUSD",1764660604294,2.54884612,127.74,127.71,9.34]
["bitfinex","SOLUSD",1764660604892,2.54884612,127.74,127.72,0.72]
["bitfinex","SOLUSD",1764660605589,3.21884612,127.74,127.71,9.34]
["bitfinex","SOLUSD",1764660605790,3.21884612,127.74,127.71,17.17015671]
["bitfinex","SOLUSD",1764660606094,2.54884612,127.73,127.71,17.17015671]
["bitfinex","SOLUSD",1764660606489,16.308864,127.71,127.62,8.9777519]
["bitfinex","SOLUSD",1764660606713,2.54884612,127.63,127.61,8.55637645]
["bitfinex","SOLUSD",1764660607088,2.54884612,127.62,127.61,17.17637645]
["bitfinex","SOLUSD",1764660607387,12.7442306,127.62,127.6,0.2]
["bitfinex","SOLUSD",1764660607582,3.21884612,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764660607814,14.19629603,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764660613219,30.50516003,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764660613424,25.11880892,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764660613613,36.30765504,127.57,127.52,0.2]
["bitfinex","SOLUSD",1764660613814,3.14884612,127.56,127.52,0.2]
["bitfinex","SOLUSD",1764660614119,6.29164714,127.56,127.52,0.2]
["bitfinex","SOLUSD",1764660614600,3.14280102,127.56,127.55,0.88]
["bitfinex","SOLUSD",1764660614793,2.54884612,127.58,127.55,0.88]
["bitfinex","SOLUSD",1764660615021,3.14132013,127.59,127.56,0.68]
["bitfinex","SOLUSD",1764660615402,2.54884612,127.6,127.56,9.32]
["bitfinex","SOLUSD",1764660615597,2.54884612,127.58,127.56,0.68]
["bitfinex","SOLUSD",1764660615929,2.54884612,127.57,127.56,0.68]
["bitfinex","SOLUSD",1764660616300,2.54884612,127.58,127.56,0.68]
["bitfinex","SOLUSD",1764660617709,16.68053818,127.59,127.56,0.68]
["bitfinex","SOLUSD",1764660617908,2.54884612,127.61,127.56,11.06822459]
["bitfinex","SOLUSD",1764660618127,2.54884612,127.61,127.57,0.68]
["bitfinex","SOLUSD",1764660618635,16.67578663,127.62,127.57,8.51871526]
["bitfinex","SOLUSD",1764660618930,2.54884612,127.61,127.57,8.51871526]
["bitfinex","SOLUSD",1764660619128,2.54884612,127.61,127.58,0.68]
["bitfinex","SOLUSD",1764660620633,2.54884612,127.6,127.58,0.68]
["bitfinex","SOLUSD",1764660621804,2.54884612,127.59,127.55,0.2]
["bitfinex","SOLUSD",1764660622006,2.54884612,127.57,127.56,0.68]
["bitfinex","SOLUSD",1764660622776,2.54884612,127.58,127.56,0.68]
["bitfinex","SOLUSD",1764660624135,2.54884612,127.57,127.56,0.68]
["bitfinex","SOLUSD",1764660625135,2.54884612,127.57,127.55,0.2]
["bitfinex","SOLUSD",1764660625340,2.54884612,127.57,127.55,0.88]
["bitfinex","SOLUSD",1764660626038,102.5,127.56,127.55,0.88]
["bitfinex","SOLUSD",1764660626231,105.04884612,127.56,127.55,0.88]
["bitfinex","SOLUSD",1764660629525,102.5,127.56,127.55,0.88]
["bitfinex","SOLUSD",1764660630621,2.54884612,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764660631033,10.38829422,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764660632124,2.54884612,127.56,127.55,0.88]
["bitfinex","SOLUSD",1764660633743,10.38829422,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764660634351,2.54884612,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764660636246,2.54884612,127.56,127.55,0.88]
["bitfinex","SOLUSD",1764660637762,2.54884612,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764660638351,10.38829422,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764660638522,13.53714034,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764660639050,10.98829422,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764660639345,10.38829422,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764660640323,10.98829422,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764660640524,10.38829422,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764660644549,27.29715822,127.56,127.55,0.2]
["bitfinex","SOLUSD",1764660644753,65.73116295,127.56,127.54,0.2]
["bitfinex","SOLUSD",1764660644957,3.14884612,127.55,127.54,0.2]
["bitfinex","SOLUSD",1764660645455,0.6,127.55,127.54,0.2]
["bitfinex","SOLUSD",1764660645651,3.14884612,127.55,127.54,0.2]
["bitfinex","SOLUSD",1764660646432,2.54884612,127.55,127.54,0.2]
["bitfinex","SOLUSD",1764660646640,10.38890884,127.55,127.54,0.2]
["bitfinex","SOLUSD",1764660647242,7.84006272,127.55,127.54,0.85]
["bitfinex","SOLUSD",1764660647440,10.38890884,127.55,127.54,0.85]
["bitfinex","SOLUSD",1764660647937,10.38890884,127.55,127.54,0.2]
["bitfinex","SOLUSD",1764660650468,11.83045706,127.55,127.54,0.2]
["bitfinex","SOLUSD",1764660652152,11.83045706,127.55,127.54,0.85]
["bitfinex","SOLUSD",1764660652648,11.83045706,127.55,127.54,0.2]
["bitfinex","SOLUSD",1764660656364,12.43045706,127.55,127.54,0.2]
["bitfinex","SOLUSD",1764660661179,12.43045706,127.55,127.53,0.2]
["bitfinex","SOLUSD",1764660661180,102.1,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764660661353,20.29925834,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764660661553,20.89925834,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764660661975,27.44021952,127.55,127.52,0.85]
["bitfinex","SOLUSD",1764660662280,3.99039434,127.53,127.52,0.85]
["bitfinex","SOLUSD",1764660662972,12.43168658,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764660663282,28.74055058,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764660665564,28.14055058,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764660667586,101.25,127.5,127.49,0.2]
["bitfinex","SOLUSD",1764660667892,3.99039434,127.5,127.49,0.2]
["bitfinex","SOLUSD",1764660669668,3.99039434,127.5,127.49,0.85]
["bitfinex","SOLUSD",1764660670766,11.83353159,127.5,127.49,0.85]
["bitfinex","SOLUSD",1764660672200,28.14239559,127.5,127.49,0.2]
["bitfinex","SOLUSD",1764660672498,32.83278993,127.5,127.49,0.2]
["bitfinex","SOLUSD",1764660676570,32.13278993,127.5,127.49,0.2]
["bitfinex","SOLUSD",1764660676784,32.83278993,127.5,127.49,0.2]
["bitfinex","SOLUSD",1764660679512,32.83278993,127.5,127.49,0.2]
["bitfinex","SOLUSD",1764660681515,102.3,127.48,127.45,0.67]
["bitfinex","SOLUSD",1764660681819,3.99039434,127.46,127.45,0.67]
["bitfinex","SOLUSD",1764660682416,11.83599295,127.46,127.45,0.67]
["bitfinex","SOLUSD",1764660684626,12.53599295,127.46,127.44,0.2]
["bitfinex","SOLUSD",1764660684800,3.99039434,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764660685008,3.99039434,127.45,127.44,0.87]
["bitfinex","SOLUSD",1764660686797,11.83660854,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764660688220,7.84581999,127.46,127.44,0.87]
["bitfinex","SOLUSD",1764660688413,106.49039434,127.45,127.44,0.87]
["bitfinex","SOLUSD",1764660690406,102.5,127.45,127.44,0.87]
["bitfinex","SOLUSD",1764660692327,106.49039434,127.45,127.44,0.87]
["bitfinex","SOLUSD",1764660694431,3.99039434,127.45,127.44,0.87]
["bitfinex","SOLUSD",1764660695234,11.83660854,127.45,127.44,0.87]
["bitfinex","SOLUSD",1764660695833,12.50660854,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764660696219,11.83660854,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764660696629,7.8462142,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764660696828,11.83660854,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764660697239,3.99039434,127.45,127.44,0.86]
["bitfinex","SOLUSD",1764660697412,8.51434737,127.49,127.44,8.70648175]
["bitfinex","SOLUSD",1764660697621,3.99039434,127.46,127.45,0.66]
["bitfinex","SOLUSD",1764660699246,11.83599295,127.46,127.45,0.66]
["bitfinex","SOLUSD",1764660700936,11.83599295,127.46,127.44,0.2]
["bitfinex","SOLUSD",1764660701240,24.35303511,127.46,127.45,0.66]
["bitfinex","SOLUSD",1764660701914,7.84559861,127.46,127.45,0.66]
["bitfinex","SOLUSD",1764660702234,11.83599295,127.46,127.45,0.66]
["bitfinex","SOLUSD",1764660703234,3.99039434,127.46,127.45,0.66]
["bitfinex","SOLUSD",1764660705541,7.84375245,127.49,127.45,8.50603056]
["bitfinex","SOLUSD",1764660705743,3.99039434,127.48,127.45,8.50603056]
["bitfinex","SOLUSD",1764660705948,11.83414679,127.49,127.46,0.68]
["bitfinex","SOLUSD",1764660706745,3.99039434,127.48,127.46,8.52538164]
["bitfinex","SOLUSD",1764660706945,12.65039434,127.5,127.46,17.18538164]
["bitfinex","SOLUSD",1764660707248,102.5,127.49,127.47,0.68]
["bitfinex","SOLUSD",1764660707632,3.99039434,127.48,127.47,0.68]
["bitfinex","SOLUSD",1764660708652,3.99039434,127.48,127.47,8.52498313]
["bitfinex","SOLUSD",1764660709743,102.5,127.49,127.47,8.52498313]
["bitfinex","SOLUSD",1764660709935,3.99039434,127.48,127.47,8.52498313]
["bitfinex","SOLUSD",1764660711638,3.99039434,127.48,127.47,0.68]
["bitfinex","SOLUSD",1764660711837,102.5,127.47,127.44,8.86]
["bitfinex","SOLUSD",1764660712055,3.99039434,127.45,127.44,9.54]
["bitfinex","SOLUSD",1764660712351,2.55695113,127.45,127.44,9.54]
["bitfinex","SOLUSD",1764660712548,2.55695113,127.45,127.44,8.86]
["bitfinex","SOLUSD",1764660712927,2.55695113,127.45,127.44,17.38682988]
["bitfinex","SOLUSD",1764660714068,2.55695113,127.46,127.44,17.38682988]
["bitfinex","SOLUSD",1764660714257,110.34528084,127.47,127.45,0.68]
["bitfinex","SOLUSD",1764660714428,2.55695113,127.46,127.45,0.68]
["bitfinex","SOLUSD",1764660715934,3.27695113,127.46,127.44,0.2]
["bitfinex","SOLUSD",1764660716131,2.55695113,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764660716440,2.55695113,127.45,127.44,0.88]
["bitfinex","SOLUSD",1764660720383,2.55695113,127.46,127.44,8.72682988]
["bitfinex","SOLUSD",1764660720664,2.55695113,127.47,127.45,17.18605566]
["bitfinex","SOLUSD",1764660721034,2.55695113,127.47,127.46,0.68]
["bitfinex","SOLUSD",1764660721753,32.14252603,127.49,127.46,0.68]
["bitfinex","SOLUSD",1764660721961,2.55695113,127.47,127.46,0.68]
["bitfinex","SOLUSD",1764660723559,102.5,127.48,127.46,8.52519288]
["bitfinex","SOLUSD",1764660723857,2.55695113,127.47,127.46,0.68]
["bitfinex","SOLUSD",1764660726658,2.55695113,127.47,127.45,9.34]
["bitfinex","SOLUSD",1764660727557,2.55695113,127.46,127.45,8.66]
["bitfinex","SOLUSD",1764660727880,2.55695113,127.46,127.45,9.34]
["bitfinex","SOLUSD",1764660728064,2.55695113,127.47,127.45,9.34]
["bitfinex","SOLUSD",1764660728441,2.55695113,127.46,127.45,9.34]
["bitfinex","SOLUSD",1764660728745,2.55695113,127.46,127.45,8.66]
["bitfinex","SOLUSD",1764660729759,10.40254974,127.46,127.45,8.66]
["bitfinex","SOLUSD",1764660730058,10.40254974,127.46,127.44,0.88]
["bitfinex","SOLUSD",1764660730634,105.77695113,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764660731131,105.05695113,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764660731762,112.90316533,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764660734275,11.07316533,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764660734769,14.21819029,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764660736167,16.77514142,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764660736757,14.21819029,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764660738648,33.08599481,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764660739444,69.01039431,127.45,127.42,0.2]
["bitfinex","SOLUSD",1764660739769,2.55695113,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764660740150,102.3,127.42,127.41,0.1]
["bitfinex","SOLUSD",1764660740468,3.22695113,127.42,127.41,0.1]
["bitfinex","SOLUSD",1764660741161,21.30281717,127.42,127.41,0.1]
["bitfinex","SOLUSD",1764660744675,37.61168117,127.42,127.41,0.1]
["bitfinex","SOLUSD",1764660750051,102.4,127.39,127.37,0.66]
["bitfinex","SOLUSD",1764660750248,104.95695113,127.38,127.37,0.66]
["bitfinex","SOLUSD",1764660752156,112.80747711,127.38,127.37,0.66]
["bitfinex","SOLUSD",1764660752977,112.80747711,127.38,127.36,0.66]
["bitfinex","SOLUSD",1764660753174,2.55695113,127.37,127.36,0.66]
["bitfinex","SOLUSD",1764660754258,10.40809347,127.37,127.34,8.64]
["bitfinex","SOLUSD",1764660754459,105.05695113,127.36,127.35,0.66]
["bitfinex","SOLUSD",1764660755061,102.5,127.36,127.35,0.66]
["bitfinex","SOLUSD",1764660756291,105.05695113,127.36,127.35,0.66]
["bitfinex","SOLUSD",1764660758090,105.05695113,127.36,127.34,9.36]
["bitfinex","SOLUSD",1764660758390,2.55695113,127.35,127.34,8.64]
["bitfinex","SOLUSD",1764660758863,2.55695113,127.35,127.34,9.36]
["bitfinex","SOLUSD",1764660760778,2.55695113,127.36,127.34,9.36]
["bitfinex","SOLUSD",1764660761090,2.55695113,127.36,127.35,0.72]
["bitfinex","SOLUSD",1764660762200,2.55695113,127.36,127.34,8.64]
["bitfinex","SOLUSD",1764660762572,2.55695113,127.36,127.35,0.71]
["bitfinex","SOLUSD",1764660764192,7.85165445,127.37,127.35,0.71]
["bitfinex","SOLUSD",1764660764193,2.55695113,127.37,127.35,0.71]
["bitfinex","SOLUSD",1764660764393,7.85069318,127.38,127.35,0.71]
["bitfinex","SOLUSD",1764660764596,10.40764431,127.38,127.35,0.71]
["bitfinex","SOLUSD",1764660766598,2.55695113,127.37,127.35,0.71]
["bitfinex","SOLUSD",1764660767386,2.55695113,127.37,127.35,8.56225417]
["bitfinex","SOLUSD",1764660767696,8.57069318,127.38,127.35,8.56225417]
["bitfinex","SOLUSD",1764660767900,2.55695113,127.37,127.36,0.71]
["bitfinex","SOLUSD",1764660768695,8.57069318,127.38,127.36,0.71]
["bitfinex","SOLUSD",1764660768903,2.55695113,127.37,127.36,0.71]
["bitfinex","SOLUSD",1764660770515,10.40816206,127.37,127.32,0.1]
["bitfinex","SOLUSD",1764660770683,2.55695113,127.35,127.33,0.71]
["bitfinex","SOLUSD",1764660772395,4.00219357,127.34,127.33,0.71]
["bitfinex","SOLUSD",1764660778194,4.00219357,127.35,127.33,0.71]
["bitfinex","SOLUSD",1764660778510,4.00219357,127.35,127.33,8.56355696]
["bitfinex","SOLUSD",1764660778696,4.00219357,127.35,127.34,0.71]
["bitfinex","SOLUSD",1764660781094,4.00219357,127.35,127.33,0.71]
["bitfinex","SOLUSD",1764660782009,4.00219357,127.34,127.33,0.71]
["bitfinex","SOLUSD",1764660783598,4.00219357,127.35,127.33,0.71]
["bitfinex","SOLUSD",1764660784216,16.66103431,127.38,127.33,8.56306398]
["bitfinex","SOLUSD",1764660784512,11.85328296,127.38,127.33,12.56525755]
["bitfinex","SOLUSD",1764660784718,11.85328296,127.38,127.34,0.71]
["bitfinex","SOLUSD",1764660784907,11.85328296,127.38,127.35,8.64]
["bitfinex","SOLUSD",1764660785386,11.85328296,127.38,127.36,0.71]
["bitfinex","SOLUSD",1764660785811,11.85213472,127.39,127.36,0.71]
["bitfinex","SOLUSD",1764660786315,4.00219357,127.38,127.36,0.71]
["bitfinex","SOLUSD",1764660787817,4.00219357,127.37,127.36,0.71]
["bitfinex","SOLUSD",1764660791416,4.00219357,127.37,127.32,0.76]
["bitfinex","SOLUSD",1764660791417,4.72219357,127.37,127.32,0.76]
["bitfinex","SOLUSD",1764660791714,0.72,127.36,127.32,0.76]
["bitfinex","SOLUSD",1764660791917,4.00219357,127.33,127.32,0.76]
["bitfinex","SOLUSD",1764660792290,0.72,127.36,127.32,8.61413855]
["bitfinex","SOLUSD",1764660792495,4.00219357,127.34,127.32,8.61413855]
["bitfinex","SOLUSD",1764660792794,4.00219357,127.34,127.33,0.66]
["bitfinex","SOLUSD",1764660793299,4.00219357,127.34,127.32,7.95413855]
["bitfinex","SOLUSD",1764660793497,4.00219357,127.34,127.32,8.61413855]
["bitfinex","SOLUSD",1764660793697,4.00219357,127.34,127.33,0.66]
["bitfinex","SOLUSD",1764660793998,102.5,127.35,127.33,0.66]
["bitfinex","SOLUSD",1764660794195,4.00219357,127.34,127.33,0.66]
["bitfinex","SOLUSD",1764660795518,4.72219357,127.34,127.32,0.1]
["bitfinex","SOLUSD",1764660795699,4.00219357,127.34,127.32,0.76]
["bitfinex","SOLUSD",1764660796726,102.5,127.33,127.32,8.61422557]
["bitfinex","SOLUSD",1764660798320,101.06,127.33,127.32,21.42636406]
["bitfinex","SOLUSD",1764660798920,101.06,127.38,127.32,41.06192799]
["bitfinex","SOLUSD",1764660799105,101.06,127.38,127.35,4.00219357]
["bitfinex","SOLUSD",1764660799310,101.06,127.38,127.36,8.64]
["bitfinex","SOLUSD",1764660799509,101.06,127.42,127.37,4.00219357]
["bitfinex","SOLUSD",1764660799816,0.72,127.41,127.37,4.21219357]
["bitfinex","SOLUSD",1764660801103,4.72219357,127.43,127.39,4.00219357]
["bitfinex","SOLUSD",1764660801424,4.72219357,127.44,127.4,12.64219357]
["bitfinex","SOLUSD",1764660801800,0.72,127.44,127.4,12.85219357]
["bitfinex","SOLUSD",1764660802210,0.72,127.44,127.41,4.00219357]
["bitfinex","SOLUSD",1764660802609,4.72219357,127.44,127.4,8.64]
["bitfinex","SOLUSD",1764660802828,4.72219357,127.44,127.4,8.85]
["bitfinex","SOLUSD",1764660802996,4.72219357,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764660803904,0.72,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764660804209,4.72219357,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764660804720,0.72,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764660804928,4.72219357,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764660806902,0.72,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764660809842,4.72219357,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764660810049,4.00219357,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764660810220,0.72,127.42,127.4,16.48909834]
["bitfinex","SOLUSD",1764660810538,4.72219357,127.42,127.4,8.64]
["bitfinex","SOLUSD",1764660810915,0.72,127.41,127.4,8.64]
["bitfinex","SOLUSD",1764660814617,0.72,127.41,127.4,16.48929356]
["bitfinex","SOLUSD",1764660814830,102.5,127.43,127.4,40.32472103]
["bitfinex","SOLUSD",1764660815030,102.5,127.43,127.41,4.21219357]
["bitfinex","SOLUSD",1764660815215,102.5,127.43,127.42,8.64]
["bitfinex","SOLUSD",1764660815933,102.5,127.43,127.42,12.85219357]
["bitfinex","SOLUSD",1764660816110,102.5,127.43,127.42,8.85]
["bitfinex","SOLUSD",1764660816314,102.5,127.43,127.42,20.70025509]
["bitfinex","SOLUSD",1764660817134,102.5,127.43,127.42,20.49025509]
["bitfinex","SOLUSD",1764660817541,102.5,127.43,127.42,8.64]
["bitfinex","SOLUSD",1764660817712,107.19219357,127.43,127.42,8.64]
["bitfinex","SOLUSD",1764660819041,4.69219357,127.43,127.42,8.64]
["bitfinex","SOLUSD",1764660820741,4.69219357,127.43,127.4,16.48907857]
["bitfinex","SOLUSD",1764660820942,4.69219357,127.42,127.4,16.48907857]
["bitfinex","SOLUSD",1764660824943,102.5,127.41,127.4,16.48907857]
["bitfinex","SOLUSD",1764660826753,4.70219357,127.41,127.4,8.64]
["bitfinex","SOLUSD",1764660830672,12.55087106,127.41,127.4,8.64]
["bitfinex","SOLUSD",1764660832368,11.10744694,127.41,127.4,8.64]
["bitfinex","SOLUSD",1764660833071,3.25876945,127.41,127.4,8.64]
["bitfinex","SOLUSD",1764660833579,11.10744694,127.41,127.4,8.64]
["bitfinex","SOLUSD",1764660833964,11.10744694,127.41,127.36,8.64]
["bitfinex","SOLUSD",1764660834270,2.55876945,127.38,127.36,8.64]
["bitfinex","SOLUSD",1764660834668,3.25876945,127.38,127.36,8.64]
["bitfinex","SOLUSD",1764660834971,102.5,127.37,127.36,16.49175879]
["bitfinex","SOLUSD",1764660837565,103.2,127.37,127.36,16.49175879]
["bitfinex","SOLUSD",1764660837767,102.5,127.37,127.36,16.49175879]
["bitfinex","SOLUSD",1764660839253,102.5,127.36,127.33,11.36871437]
["bitfinex","SOLUSD",1764660839573,103.2,127.36,127.34,8.64]
["bitfinex","SOLUSD",1764660839976,0.7,127.35,127.34,8.64]
["bitfinex","SOLUSD",1764660840504,105.05876945,127.36,127.34,8.64]
["bitfinex","SOLUSD",1764660840505,105.75876945,127.36,127.34,8.64]
["bitfinex","SOLUSD",1764660840772,103.2,127.36,127.34,8.64]
["bitfinex","SOLUSD",1764660840970,3.25876945,127.35,127.34,8.64]
["bitfinex","SOLUSD",1764660841876,0.7,127.35,127.34,8.64]
["bitfinex","SOLUSD",1764660844178,3.25876945,127.35,127.34,8.64]
["bitfinex","SOLUSD",1764660845272,0.7,127.35,127.34,8.64]
["bitfinex","SOLUSD",1764660845482,3.25876945,127.35,127.34,8.64]
["bitfinex","SOLUSD",1764660849177,3.25876945,127.35,127.32,16.59416442]
["bitfinex","SOLUSD",1764660849366,3.25876945,127.34,127.32,16.59416442]
["bitfinex","SOLUSD",1764660849760,2.55876945,127.33,127.32,8.74]
["bitfinex","SOLUSD",1764660849965,3.25876945,127.33,127.32,0.1]
["bitfinex","SOLUSD",1764660851482,11.11237818,127.33,127.32,0.1]
["bitfinex","SOLUSD",1764660852284,3.25876945,127.33,127.32,0.1]
["bitfinex","SOLUSD",1764660856772,11.11237818,127.33,127.32,0.1]
["bitfinex","SOLUSD",1764660859081,16.308864,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764660859264,18.86763345,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764660859468,19.54763345,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764660860179,27.40371012,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764660861189,11.09484612,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764660867197,27.61332757,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764660872882,25.05455812,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764660873205,27.61332757,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764660874799,16.308864,127.26,127.21,0.1]
["bitfinex","SOLUSD",1764660874986,2.55876945,127.24,127.22,0.41]
["bitfinex","SOLUSD",1764660875180,2.55876945,127.25,127.22,0.41]
["bitfinex","SOLUSD",1764660875387,3.27876945,127.25,127.22,0.41]
["bitfinex","SOLUSD",1764660876110,2.55876945,127.25,127.22,0.41]
["bitfinex","SOLUSD",1764660876423,2.55876945,127.28,127.24,11.36871437]
["bitfinex","SOLUSD",1764660876594,105.77876945,127.28,127.25,8.66]
["bitfinex","SOLUSD",1764660876787,0.72,127.27,127.25,8.66]
["bitfinex","SOLUSD",1764660877196,3.27876945,127.27,127.25,8.66]
["bitfinex","SOLUSD",1764660877390,3.27876945,127.27,127.24,8.26914951]
["bitfinex","SOLUSD",1764660877702,2.55876945,127.26,127.24,8.66]
["bitfinex","SOLUSD",1764660878295,105.05876945,127.28,127.25,0.41]
["bitfinex","SOLUSD",1764660878692,102.5,127.28,127.26,2.55876945]
["bitfinex","SOLUSD",1764660879197,102.5,127.28,127.27,0.41]
["bitfinex","SOLUSD",1764660879396,102.5,127.28,127.27,2.96876945]
["bitfinex","SOLUSD",1764660880814,102.5,127.28,127.27,8.26731122]
["bitfinex","SOLUSD",1764660881009,102.5,127.28,127.27,10.82608067]
["bitfinex","SOLUSD",1764660881914,102.5,127.28,127.27,8.26731122]
["bitfinex","SOLUSD",1764660882604,102.5,127.28,127.27,19.48608067]
["bitfinex","SOLUSD",1764660885324,112.91256235,127.33,127.28,8.80994492]
["bitfinex","SOLUSD",1764660885617,110.3537929,127.33,127.3,2.55876945]
["bitfinex","SOLUSD",1764660885813,110.3537929,127.33,127.31,8.66]
["bitfinex","SOLUSD",1764660885997,111.0537929,127.33,127.31,8.66]
["bitfinex","SOLUSD",1764660886697,102.5,127.33,127.31,16.5146963]
["bitfinex","SOLUSD",1764660886908,102.5,127.33,127.31,16.9246963]
["bitfinex","SOLUSD",1764660887312,102.5,127.33,127.31,16.5146963]
["bitfinex","SOLUSD",1764660887517,102.5,127.33,127.32,0.41]
["bitfinex","SOLUSD",1764660888419,102.5,127.33,127.32,10.82299502]
["bitfinex","SOLUSD",1764660888600,102.5,127.33,127.32,8.26422557]
["bitfinex","SOLUSD",1764660888793,102.5,127.33,127.32,16.51422557]
["bitfinex","SOLUSD",1764660889294,105.05876945,127.33,127.31,7.85477416]
["bitfinex","SOLUSD",1764660889491,3.25876945,127.32,127.31,16.51477416]
["bitfinex","SOLUSD",1764660890103,3.25876945,127.32,127.31,8.66]
["bitfinex","SOLUSD",1764660890820,2.55876945,127.32,127.31,8.66]
["bitfinex","SOLUSD",1764660891115,2.55876945,127.32,127.3,7.85526603]
["bitfinex","SOLUSD",1764660891316,3.25876945,127.32,127.31,8.66]
["bitfinex","SOLUSD",1764660892246,3.25876945,127.32,127.29,7.85603789]
["bitfinex","SOLUSD",1764660892521,3.25876945,127.31,127.3,8.66]
["bitfinex","SOLUSD",1764660894427,4.70409141,127.31,127.3,8.66]
["bitfinex","SOLUSD",1764660897025,0.7,127.31,127.3,8.66]
["bitfinex","SOLUSD",1764660897228,4.70409141,127.31,127.3,8.66]
["bitfinex","SOLUSD",1764660900335,4.70409141,127.31,127.28,7.8566939]
["bitfinex","SOLUSD",1764660900569,0.7,127.31,127.29,8.66]
["bitfinex","SOLUSD",1764660900828,115.05787119,127.33,127.29,9.07]
["bitfinex","SOLUSD",1764660901027,115.05787119,127.33,127.3,0.41]
["bitfinex","SOLUSD",1764660901616,114.35787119,127.33,127.29,12.66409141]
["bitfinex","SOLUSD",1764660901817,0.7,127.32,127.29,13.07409141]
["bitfinex","SOLUSD",1764660902011,115.05787119,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1764660902241,107.20409141,127.33,127.3,8.26545954]
["bitfinex","SOLUSD",1764660902413,102.5,127.33,127.3,8.26545954]
["bitfinex","SOLUSD",1764660902936,102.5,127.33,127.31,4.41409141]
["bitfinex","SOLUSD",1764660903230,7.85213449,127.36,127.32,12.66409141]
["bitfinex","SOLUSD",1764660903530,0.7,127.35,127.32,12.66409141]
["bitfinex","SOLUSD",1764660903736,4.70409141,127.36,127.32,13.07409141]
["bitfinex","SOLUSD",1764660904028,4.70409141,127.36,127.33,7.85360873]
["bitfinex","SOLUSD",1764660904438,0.7,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764660908020,102.5,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1764660911043,103.2,127.34,127.32,20.51804682]
["bitfinex","SOLUSD",1764660911244,0.7,127.33,127.32,7.85395541]
["bitfinex","SOLUSD",1764660911433,0.7,127.33,127.32,16.51395541]
["bitfinex","SOLUSD",1764660911634,107.19409141,127.34,127.32,16.51395541]
["bitfinex","SOLUSD",1764660916032,103.19,127.34,127.32,16.51395541]
["bitfinex","SOLUSD",1764660921355,107.19409141,127.34,127.32,16.51395541]
["bitfinex","SOLUSD",1764660921550,106.50409141,127.34,127.33,8.66]
["bitfinex","SOLUSD",1764660921941,110.35396636,127.33,127.31,8.66]
["bitfinex","SOLUSD",1764660922142,4.00409141,127.32,127.31,8.66]
["bitfinex","SOLUSD",1764660922344,4.66409141,127.32,127.31,8.66]
["bitfinex","SOLUSD",1764660923260,115.01805777,127.33,127.31,8.66]
["bitfinex","SOLUSD",1764660923757,0.66,127.32,127.31,8.66]
["bitfinex","SOLUSD",1764660924360,107.16409141,127.33,127.31,8.66]
["bitfinex","SOLUSD",1764660924663,0.66,127.32,127.31,8.66]
["bitfinex","SOLUSD",1764660927265,102.5,127.33,127.31,16.51484251]
["bitfinex","SOLUSD",1764660927451,103.16,127.33,127.31,16.51484251]
["bitfinex","SOLUSD",1764660929944,102.5,127.33,127.31,16.51484251]
["bitfinex","SOLUSD",1764660930266,102.5,127.33,127.31,16.92484251]
["bitfinex","SOLUSD",1764660930463,102.5,127.33,127.31,20.92893392]
["bitfinex","SOLUSD",1764660930639,102.5,127.33,127.31,7.85484251]
["bitfinex","SOLUSD",1764660930640,107.16409141,127.33,127.31,7.85484251]
["bitfinex","SOLUSD",1764660930838,106.50409141,127.33,127.32,8.64]
["bitfinex","SOLUSD",1764660931465,107.16409141,127.33,127.32,8.64]
["bitfinex","SOLUSD",1764660932171,103.16,127.33,127.32,8.64]
["bitfinex","SOLUSD",1764660932969,107.16409141,127.33,127.32,8.64]
["bitfinex","SOLUSD",1764660934471,103.16,127.33,127.32,8.64]
["bitfinex","SOLUSD",1764660935265,103.16,127.33,127.29,16.308864]
["bitfinex","SOLUSD",1764660935266,102.5,127.32,127.29,16.308864]
["bitfinex","SOLUSD",1764660935472,102.5,127.31,127.3,8.64]
["bitfinex","SOLUSD",1764660936449,102.5,127.31,127.3,16.49545954]
["bitfinex","SOLUSD",1764660946562,103.22,127.31,127.3,16.49545954]
["bitfinex","SOLUSD",1764660946761,102.5,127.31,127.3,16.49545954]
["bitfinex","SOLUSD",1764660950684,103.22,127.31,127.3,16.49545954]
["bitfinex","SOLUSD",1764660950884,103.22,127.31,127.3,8.64]
["bitfinex","SOLUSD",1764660954595,103.22,127.31,127.3,16.49545954]
["bitfinex","SOLUSD",1764660956987,105.78212811,127.31,127.3,8.64]
["bitfinex","SOLUSD",1764660958691,103.22,127.31,127.3,8.64]
["bitfinex","SOLUSD",1764660961283,103.22,127.31,127.3,8.66]
["bitfinex","SOLUSD",1764660965576,105.78212811,127.31,127.3,8.66]
["bitfinex","SOLUSD",1764660970411,3.28212811,127.31,127.3,8.66]
["bitfinex","SOLUSD",1764660974512,3.28212811,127.31,127.28,7.85640788]
["bitfinex","SOLUSD",1764660974818,2.56212811,127.31,127.3,8.66]
["bitfinex","SOLUSD",1764660975709,7.85360873,127.33,127.3,8.66]
["bitfinex","SOLUSD",1764660975917,3.28212811,127.31,127.3,8.66]
["bitfinex","SOLUSD",1764660977125,0.72,127.31,127.3,8.66]
["bitfinex","SOLUSD",1764660977300,0.72,127.32,127.3,8.66]
["bitfinex","SOLUSD",1764660977697,3.28212811,127.32,127.3,8.66]
["bitfinex","SOLUSD",1764660978215,0.72,127.31,127.3,8.66]
["bitfinex","SOLUSD",1764660982700,3.28212811,127.31,127.3,8.66]
["bitfinex","SOLUSD",1764660987326,3.28212811,127.31,127.28,7.8566939]
["bitfinex","SOLUSD",1764660987531,3.28212811,127.3,127.29,8.66]
["bitfinex","SOLUSD",1764660988321,105.78212811,127.3,127.29,8.66]
["bitfinex","SOLUSD",1764660988713,103.22,127.3,127.29,8.66]
["bitfinex","SOLUSD",1764660991628,105.78212811,127.3,127.29,8.66]
["bitfinex","SOLUSD",1764660992199,103.22,127.3,127.29,8.66]
["bitfinex","SOLUSD",1764660996633,105.78212811,127.3,127.29,8.66]
["bitfinex","SOLUSD",1764660997939,103.22,127.3,127.29,8.66]
["bitfinex","SOLUSD",1764660999331,103.22,127.3,127.27,16.66703035]
["bitfinex","SOLUSD",1764660999630,103.22,127.3,127.28,8.64]
["bitfinex","SOLUSD",1764660999631,0.72,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661000708,24.32810544,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661000929,23.60810544,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661001529,23.60810544,127.29,127.28,16.4966939]
["bitfinex","SOLUSD",1764661002141,24.32810544,127.29,127.28,16.4966939]
["bitfinex","SOLUSD",1764661002333,23.60810544,127.29,127.28,16.4966939]
["bitfinex","SOLUSD",1764661003143,24.31810544,127.29,127.28,16.4966939]
["bitfinex","SOLUSD",1764661006642,26.88023355,127.29,127.25,7.85822392]
["bitfinex","SOLUSD",1764661006839,2.56212811,127.27,127.26,8.64]
["bitfinex","SOLUSD",1764661007232,22.91909382,127.27,127.26,8.64]
["bitfinex","SOLUSD",1764661007646,20.35696571,127.27,127.26,8.64]
["bitfinex","SOLUSD",1764661008052,19.64696571,127.27,127.26,8.64]
["bitfinex","SOLUSD",1764661010044,105.77212811,127.3,127.26,28.28000168]
["bitfinex","SOLUSD",1764661010350,0.71,127.29,127.26,47.92696739]
["bitfinex","SOLUSD",1764661010655,0.71,127.29,127.27,23.6099634]
["bitfinex","SOLUSD",1764661010947,124.70909382,127.3,127.28,8.64]
["bitfinex","SOLUSD",1764661011148,102.5,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661011545,103.21,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661012343,105.77212811,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661016047,105.77212811,127.29,127.27,7.85687844]
["bitfinex","SOLUSD",1764661016247,105.77212811,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661016450,107.21518225,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661016824,103.21,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661017751,102.5,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661018137,103.21,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661020050,107.21518225,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661020753,107.21518225,127.29,127.27,7.85687844]
["bitfinex","SOLUSD",1764661020953,107.21518225,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661022361,103.21,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661022737,102.5,127.29,127.28,16.9066939]
["bitfinex","SOLUSD",1764661022959,102.5,127.29,127.28,40.51479934]
["bitfinex","SOLUSD",1764661023168,103.21,127.29,127.28,40.10479934]
["bitfinex","SOLUSD",1764661023338,102.5,127.29,127.28,16.4966939]
["bitfinex","SOLUSD",1764661023538,102.5,127.29,127.28,40.10479934]
["bitfinex","SOLUSD",1764661024060,102.5,127.29,127.28,16.4966939]
["bitfinex","SOLUSD",1764661024260,102.5,127.29,127.28,40.10479934]
["bitfinex","SOLUSD",1764661024559,102.5,127.29,127.28,16.4966939]
["bitfinex","SOLUSD",1764661024761,102.5,127.29,127.28,40.10479934]
["bitfinex","SOLUSD",1764661024960,103.21,127.29,127.28,16.4966939]
["bitfinex","SOLUSD",1764661025138,103.21,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661025532,102.5,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661025963,102.5,127.29,127.28,32.24810544]
["bitfinex","SOLUSD",1764661027447,107.21518225,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661027962,130.8270039,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661029836,24.32182165,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661030069,28.3270039,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661033973,24.32182165,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661039392,23.61182165,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661040181,24.30182165,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661043477,23.61182165,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661044385,28.3070039,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661045562,24.30182165,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661045882,103.19,127.33,127.28,29.72182107]
["bitfinex","SOLUSD",1764661046184,103.19,127.33,127.3,4.00518225]
["bitfinex","SOLUSD",1764661046185,0.69,127.33,127.3,4.00518225]
["bitfinex","SOLUSD",1764661046484,0.69,127.33,127.31,8.64]
["bitfinex","SOLUSD",1764661046659,0.69,127.33,127.31,32.24439041]
["bitfinex","SOLUSD",1764661047057,0.69,127.34,127.31,16.49445035]
["bitfinex","SOLUSD",1764661047264,0.69,127.34,127.32,20.90771966]
["bitfinex","SOLUSD",1764661047464,0.69,127.34,127.33,8.64]
["bitfinex","SOLUSD",1764661048684,7.85219556,127.36,127.33,16.49319638]
["bitfinex","SOLUSD",1764661048685,13.74518225,127.36,127.33,16.49319638]
["bitfinex","SOLUSD",1764661048886,8.54121588,127.37,127.34,0.41]
["bitfinex","SOLUSD",1764661049067,0.69,127.37,127.35,8.64]
["bitfinex","SOLUSD",1764661050386,4.69518225,127.37,127.35,8.64]
["bitfinex","SOLUSD",1764661050712,0.69,127.36,127.35,8.64]
["bitfinex","SOLUSD",1764661051060,103.19,127.36,127.35,8.64]
["bitfinex","SOLUSD",1764661051575,103.19,127.36,127.35,16.49237534]
["bitfinex","SOLUSD",1764661051883,0.69,127.39,127.35,52.84217769]
["bitfinex","SOLUSD",1764661052183,4.00518225,127.37,127.34,28.76045241]
["bitfinex","SOLUSD",1764661052483,4.00518225,127.37,127.36,8.64]
["bitfinex","SOLUSD",1764661052685,4.69518225,127.37,127.36,8.64]
["bitfinex","SOLUSD",1764661053984,0.69,127.37,127.36,8.64]
["bitfinex","SOLUSD",1764661054187,4.69518225,127.37,127.36,8.64]
["bitfinex","SOLUSD",1764661056407,0.69,127.37,127.36,8.64]
["bitfinex","SOLUSD",1764661057105,0.69,127.37,127.36,29.54771966]
["bitfinex","SOLUSD",1764661057477,4.69518225,127.37,127.36,8.64]
["bitfinex","SOLUSD",1764661057674,4.00518225,127.37,127.36,8.64]
["bitfinex","SOLUSD",1764661057890,0.71,127.37,127.36,8.64]
["bitfinex","SOLUSD",1764661058787,0.71,127.37,127.36,32.23696385]
["bitfinex","SOLUSD",1764661060902,0.71,127.37,127.36,8.64]
["bitfinex","SOLUSD",1764661061778,102.5,127.38,127.36,20.49648606]
["bitfinex","SOLUSD",1764661061977,102.5,127.38,127.37,4.41518225]
["bitfinex","SOLUSD",1764661063304,102.5,127.38,127.37,12.26632459]
["bitfinex","SOLUSD",1764661064494,0.92,127.41,127.38,8.80994492]
["bitfinex","SOLUSD",1764661064689,0.92,127.41,127.39,12.64518225]
["bitfinex","SOLUSD",1764661064884,0.2,127.41,127.39,12.64518225]
["bitfinex","SOLUSD",1764661065287,0.2,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764661065288,4.92518225,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764661065592,4.92518225,127.41,127.4,8.64]
["bitfinex","SOLUSD",1764661065792,4.20518225,127.41,127.4,8.64]
["bitfinex","SOLUSD",1764661066413,4.92518225,127.41,127.4,8.64]
["bitfinex","SOLUSD",1764661070491,102.5,127.4,127.35,19.63044091]
["bitfinex","SOLUSD",1764661070692,103.22,127.4,127.36,8.64]
["bitfinex","SOLUSD",1764661070920,4.00518225,127.38,127.36,8.64]
["bitfinex","SOLUSD",1764661071418,4.72518225,127.38,127.36,16.49158069]
["bitfinex","SOLUSD",1764661072895,102.5,127.4,127.36,8.64]
["bitfinex","SOLUSD",1764661072896,4.72518225,127.37,127.36,8.64]
["bitfinex","SOLUSD",1764661073613,107.22518225,127.37,127.36,8.64]
["bitfinex","SOLUSD",1764661074900,103.22,127.37,127.36,8.64]
["bitfinex","SOLUSD",1764661075121,102.5,127.37,127.36,16.49175879]
["bitfinex","SOLUSD",1764661075730,103.22,127.37,127.36,16.49175879]
["bitfinex","SOLUSD",1764661075889,102.5,127.37,127.36,16.49175879]
["bitfinex","SOLUSD",1764661076921,103.22,127.37,127.36,16.49175879]
["bitfinex","SOLUSD",1764661077922,102.5,127.37,127.36,16.49175879]
["bitfinex","SOLUSD",1764661078227,103.22,127.37,127.36,16.49175879]
["bitfinex","SOLUSD",1764661078818,103.22,127.37,127.36,8.64]
["bitfinex","SOLUSD",1764661079124,105.77964629,127.37,127.36,8.64]
["bitfinex","SOLUSD",1764661079825,103.22,127.37,127.36,8.64]
["bitfinex","SOLUSD",1764661080329,105.77964629,127.37,127.36,8.64]
["bitfinex","SOLUSD",1764661082034,105.77964629,127.37,127.34,7.85277206]
["bitfinex","SOLUSD",1764661082214,2.55964629,127.35,127.32,7.85377493]
["bitfinex","SOLUSD",1764661082414,103.22,127.36,127.3,22.60707675]
["bitfinex","SOLUSD",1764661082415,2.55964629,127.33,127.3,31.45554689]
["bitfinex","SOLUSD",1764661082725,2.55964629,127.32,127.31,8.64]
["bitfinex","SOLUSD",1764661082927,103.22,127.34,127.31,9.05]
["bitfinex","SOLUSD",1764661083429,103.22,127.34,127.31,16.90424742]
["bitfinex","SOLUSD",1764661084426,103.22,127.34,127.31,19.46389371]
["bitfinex","SOLUSD",1764661084636,103.22,127.34,127.31,16.90424742]
["bitfinex","SOLUSD",1764661087047,103.22,127.34,127.31,16.49424742]
["bitfinex","SOLUSD",1764661087738,0.72,127.33,127.31,16.49424742]
["bitfinex","SOLUSD",1764661090816,105.05964629,127.34,127.31,16.49424742]
["bitfinex","SOLUSD",1764661090817,105.05964629,127.34,127.31,16.90424742]
["bitfinex","SOLUSD",1764661091031,103.22,127.34,127.31,16.90424742]
["bitfinex","SOLUSD",1764661091639,102.5,127.34,127.31,16.49424742]
["bitfinex","SOLUSD",1764661091838,0.67,127.33,127.31,16.49424742]
["bitfinex","SOLUSD",1764661092339,103.17,127.34,127.31,16.49424742]
["bitfinex","SOLUSD",1764661094542,103.17,127.34,127.31,19.05389371]
["bitfinex","SOLUSD",1764661094940,0.67,127.33,127.31,19.05389371]
["bitfinex","SOLUSD",1764661095240,103.17,127.34,127.31,19.46389371]
["bitfinex","SOLUSD",1764661095836,0.67,127.33,127.31,16.49424742]
["bitfinex","SOLUSD",1764661100052,3.22964629,127.33,127.3,7.85523142]
["bitfinex","SOLUSD",1764661100234,2.55964629,127.32,127.31,8.64]
["bitfinex","SOLUSD",1764661100436,3.22964629,127.32,127.31,8.64]
["bitfinex","SOLUSD",1764661103626,0.67,127.32,127.31,8.64]
["bitfinex","SOLUSD",1764661105353,3.22964629,127.32,127.31,8.64]
["bitfinex","SOLUSD",1764661105723,3.22964629,127.32,127.29,7.85606242]
["bitfinex","SOLUSD",1764661105954,3.22964629,127.31,127.3,8.64]
["bitfinex","SOLUSD",1764661107229,0.67,127.32,127.3,8.64]
["bitfinex","SOLUSD",1764661110953,11.08404281,127.32,127.31,8.64]
["bitfinex","SOLUSD",1764661113332,11.08404281,127.32,127.29,8.64]
["bitfinex","SOLUSD",1764661113542,3.25964629,127.31,127.29,8.64]
["bitfinex","SOLUSD",1764661113742,2.55964629,127.3,127.29,8.64]
["bitfinex","SOLUSD",1764661113935,3.25964629,127.3,127.29,8.64]
["bitfinex","SOLUSD",1764661115964,0.7,127.3,127.29,8.64]
["bitfinex","SOLUSD",1764661123977,3.25964629,127.3,127.29,8.64]
["bitfinex","SOLUSD",1764661125742,11.11510583,127.3,127.29,8.64]
["bitfinex","SOLUSD",1764661125943,11.11510583,127.3,127.27,16.49714513]
["bitfinex","SOLUSD",1764661126143,3.23964629,127.29,127.27,16.49714513]
["bitfinex","SOLUSD",1764661126346,2.55964629,127.28,127.24,19.64698667]
["bitfinex","SOLUSD",1764661126575,2.55964629,127.27,127.25,8.64]
["bitfinex","SOLUSD",1764661126753,3.23964629,127.27,127.25,8.64]
["bitfinex","SOLUSD",1764661127357,3.23964629,127.27,127.25,16.49828731]
["bitfinex","SOLUSD",1764661127761,0.68,127.26,127.25,8.64]
["bitfinex","SOLUSD",1764661128278,0.68,127.26,127.25,16.49854616]
["bitfinex","SOLUSD",1764661128576,0.68,127.27,127.25,16.49854616]
["bitfinex","SOLUSD",1764661131195,0.68,127.27,127.25,8.64]
["bitfinex","SOLUSD",1764661132691,11.09698018,127.27,127.25,8.64]
["bitfinex","SOLUSD",1764661133178,0.68,127.26,127.25,8.64]
["bitfinex","SOLUSD",1764661133772,3.23964629,127.26,127.25,8.64]
["bitfinex","SOLUSD",1764661136386,11.09757494,127.26,127.25,8.64]
["bitfinex","SOLUSD",1764661138467,12.54551681,127.26,127.25,8.64]
["bitfinex","SOLUSD",1764661143378,12.54551681,127.26,127.23,8.64]
["bitfinex","SOLUSD",1764661143597,4.68758816,127.25,127.23,8.64]
["bitfinex","SOLUSD",1764661145591,102.5,127.24,127.23,8.64]
["bitfinex","SOLUSD",1764661149671,103.18,127.24,127.23,8.64]
["bitfinex","SOLUSD",1764661150372,102.5,127.24,127.23,8.64]
["bitfinex","SOLUSD",1764661151572,12.54613753,127.25,127.23,8.64]
["bitfinex","SOLUSD",1764661152896,4.68758816,127.25,127.23,8.64]
["bitfinex","SOLUSD",1764661153888,12.54618499,127.25,127.23,8.64]
["bitfinex","SOLUSD",1764661154801,0.71,127.24,127.23,8.64]
["bitfinex","SOLUSD",1764661155195,11.86618499,127.25,127.23,8.64]
["bitfinex","SOLUSD",1764661155386,12.57618499,127.25,127.23,8.64]
["bitfinex","SOLUSD",1764661157482,4.00758816,127.24,127.23,8.64]
["bitfinex","SOLUSD",1764661157686,4.00758816,127.24,127.21,0.1]
["bitfinex","SOLUSD",1764661157687,12.57675194,127.24,127.21,0.1]
["bitfinex","SOLUSD",1764661157886,4.00758816,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764661158377,4.71758816,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764661159495,12.57798746,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764661169300,7.8603993,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764661170004,8.5703993,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764661170901,0.71,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764661171717,0.71,127.24,127.21,0.1]
["bitfinex","SOLUSD",1764661171919,4.71758816,127.24,127.21,0.51]
["bitfinex","SOLUSD",1764661172087,0.71,127.24,127.21,0.51]
["bitfinex","SOLUSD",1764661172904,4.71758816,127.24,127.21,8.37091474]
["bitfinex","SOLUSD",1764661173808,0.71,127.24,127.21,8.37091474]
["bitfinex","SOLUSD",1764661176109,7.85759864,127.27,127.21,7.96091474]
["bitfinex","SOLUSD",1764661176313,4.69758816,127.27,127.22,4.41758816]
["bitfinex","SOLUSD",1764661176807,0.69,127.26,127.23,0.41]
["bitfinex","SOLUSD",1764661178324,4.69758816,127.26,127.23,7.85945029]
["bitfinex","SOLUSD",1764661178678,0.69,127.25,127.23,7.85945029]
["bitfinex","SOLUSD",1764661179785,4.00758816,127.24,127.21,7.96043827]
["bitfinex","SOLUSD",1764661179984,102.5,127.23,127.21,16.62043827]
["bitfinex","SOLUSD",1764661180329,102.5,127.23,127.22,8.2703993]
["bitfinex","SOLUSD",1764661185303,102.5,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1764661188816,103.21,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1764661189811,103.21,127.23,127.21,16.62073248]
["bitfinex","SOLUSD",1764661190192,103.21,127.22,127.21,8.76]
["bitfinex","SOLUSD",1764661193360,102.5,127.22,127.21,16.62101721]
["bitfinex","SOLUSD",1764661196009,103.21,127.22,127.21,16.62101721]
["bitfinex","SOLUSD",1764661199440,103.21,127.22,127.21,8.76]
["bitfinex","SOLUSD",1764661200621,103.21,127.22,127.21,16.62101721]
["bitfinex","SOLUSD",1764661201230,103.21,127.22,127.21,8.76]
["bitfinex","SOLUSD",1764661202245,0.71,127.22,127.21,8.76]
["bitfinex","SOLUSD",1764661202621,3.27580612,127.22,127.21,8.76]
["bitfinex","SOLUSD",1764661202822,0.71,127.22,127.21,8.76]
["bitfinex","SOLUSD",1764661209659,0.71,127.23,127.21,8.76]
["bitfinex","SOLUSD",1764661216570,11.13562889,127.23,127.21,0.1]
["bitfinex","SOLUSD",1764661217167,0.67,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764661218463,8.5303993,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764661219374,0.67,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764661220657,3.23580612,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764661221457,0.67,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764661224961,14.24717631,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764661225334,11.68137019,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764661225545,3.82097089,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764661225867,0.67,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764661228463,11.09620542,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764661230447,14.24717631,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764661234761,102.3,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764661234946,2.56580612,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764661235147,3.28580612,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764661235853,11.14744134,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764661237975,8.58163522,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764661239360,11.14744134,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764661253079,30.79843961,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764661253269,11.14744134,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764661253464,21.57823552,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764661253866,11.14744134,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764661254774,14.29890874,127.2,127.19,0.1]
["bitfinex","SOLUSD",1764661256688,102.4,127.17,127.15,0.51]
["bitfinex","SOLUSD",1764661256864,102.4,127.16,127.15,0.51]
["bitfinex","SOLUSD",1764661260379,102.4,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764661261487,7.86371326,127.17,127.15,0.51]
["bitfinex","SOLUSD",1764661262194,8.58371326,127.17,127.15,0.1]
["bitfinex","SOLUSD",1764661268795,0.72,127.17,127.15,0.1]
["bitfinex","SOLUSD",1764661269202,0.72,127.18,127.15,0.51]
["bitfinex","SOLUSD",1764661270399,0.72,127.18,127.15,8.37443458]
["bitfinex","SOLUSD",1764661271695,4.73258196,127.18,127.15,8.37443458]
["bitfinex","SOLUSD",1764661273314,12.59549637,127.18,127.15,8.37443458]
["bitfinex","SOLUSD",1764661273686,4.73258196,127.18,127.15,8.37443458]
["bitfinex","SOLUSD",1764661273979,0.72,127.18,127.15,8.37443458]
["bitfinex","SOLUSD",1764661274999,12.5955488,127.18,127.15,8.37443458]
["bitfinex","SOLUSD",1764661275496,7.86242619,127.19,127.15,7.96443458]
["bitfinex","SOLUSD",1764661275803,8.52242619,127.19,127.16,0.41]
["bitfinex","SOLUSD",1764661276098,0.66,127.18,127.15,12.38701654]
["bitfinex","SOLUSD",1764661278281,0.66,127.18,127.15,8.37443458]
["bitfinex","SOLUSD",1764661278488,7.86242619,127.19,127.16,0.41]
["bitfinex","SOLUSD",1764661279294,102.5,127.18,127.16,0.41]
["bitfinex","SOLUSD",1764661280305,102.5,127.18,127.15,11.97701654]
["bitfinex","SOLUSD",1764661280516,103.16,127.18,127.15,12.38701654]
["bitfinex","SOLUSD",1764661281502,102.5,127.18,127.16,0.41]
["bitfinex","SOLUSD",1764661282803,103.16,127.18,127.15,12.38701654]
["bitfinex","SOLUSD",1764661283504,103.16,127.18,127.16,16.52384195]
["bitfinex","SOLUSD",1764661285201,102.5,127.17,127.16,16.52384195]
["bitfinex","SOLUSD",1764661291309,19.66250509,127.21,127.16,8.66]
["bitfinex","SOLUSD",1764661291500,0.72,127.2,127.16,20.53661395]
["bitfinex","SOLUSD",1764661291707,0.72,127.2,127.16,20.94661395]
["bitfinex","SOLUSD",1764661291903,0.72,127.2,127.17,0.41]
["bitfinex","SOLUSD",1764661292088,31.53586277,127.22,127.17,4.42258196]
["bitfinex","SOLUSD",1764661292407,0.72,127.21,127.18,4.01258196]
["bitfinex","SOLUSD",1764661292707,0.72,127.22,127.19,12.67258196]
["bitfinex","SOLUSD",1764661292912,0.72,127.22,127.19,13.08258196]
["bitfinex","SOLUSD",1764661293105,0.72,127.24,127.21,4.01258196]
["bitfinex","SOLUSD",1764661293310,0.72,127.24,127.22,4.01258196]
["bitfinex","SOLUSD",1764661293688,0.72,127.24,127.22,12.67258196]
["bitfinex","SOLUSD",1764661294890,0.72,127.24,127.22,8.66]
["bitfinex","SOLUSD",1764661297009,102.5,127.23,127.22,8.66]
["bitfinex","SOLUSD",1764661297807,103.22,127.23,127.22,8.66]
["bitfinex","SOLUSD",1764661297990,102.5,127.23,127.22,8.66]
["bitfinex","SOLUSD",1764661298190,103.22,127.23,127.22,8.66]
["bitfinex","SOLUSD",1764661302992,19.73193099,127.25,127.22,8.66]
["bitfinex","SOLUSD",1764661303319,0.7,127.24,127.22,8.66]
["bitfinex","SOLUSD",1764661307721,0.7,127.24,127.22,12.67258196]
["bitfinex","SOLUSD",1764661308116,11.87327727,127.25,127.23,4.42258196]
["bitfinex","SOLUSD",1764661308318,103.2,127.28,127.24,4.42258196]
["bitfinex","SOLUSD",1764661308515,103.2,127.28,127.25,12.65258196]
["bitfinex","SOLUSD",1764661308820,0.7,127.27,127.25,20.5106489]
["bitfinex","SOLUSD",1764661309317,103.2,127.28,127.25,20.9206489]
["bitfinex","SOLUSD",1764661309618,0.7,127.27,127.25,20.5106489]
["bitfinex","SOLUSD",1764661309820,102.5,127.28,127.25,20.5106489]
["bitfinex","SOLUSD",1764661310120,103.2,127.28,127.25,20.5106489]
["bitfinex","SOLUSD",1764661310507,103.2,127.28,127.25,20.9206489]
["bitfinex","SOLUSD",1764661310933,103.2,127.28,127.26,4.01258196]
["bitfinex","SOLUSD",1764661311819,103.2,127.28,127.25,20.9206489]
["bitfinex","SOLUSD",1764661312900,0.7,127.27,127.25,20.5106489]
["bitfinex","SOLUSD",1764661313106,4.71258196,127.27,127.22,19.65063875]
["bitfinex","SOLUSD",1764661313305,4.71258196,127.27,127.23,12.65258196]
["bitfinex","SOLUSD",1764661313507,0.7,127.26,127.23,12.65258196]
["bitfinex","SOLUSD",1764661314002,0.7,127.26,127.23,20.51227258]
["bitfinex","SOLUSD",1764661315626,0.7,127.26,127.23,11.87227258]
["bitfinex","SOLUSD",1764661315826,0.7,127.26,127.24,8.64]
["bitfinex","SOLUSD",1764661316726,0.7,127.26,127.24,16.49883914]
["bitfinex","SOLUSD",1764661317827,103.8,127.25,127.24,16.49883914]
["bitfinex","SOLUSD",1764661319532,104.5,127.25,127.24,8.64]
["bitfinex","SOLUSD",1764661319924,103.8,127.24,127.23,11.87183856]
["bitfinex","SOLUSD",1764661320128,0.7,127.25,127.23,20.51183856]
["bitfinex","SOLUSD",1764661320432,0.7,127.25,127.23,19.06372268]
["bitfinex","SOLUSD",1764661320955,0.7,127.27,127.24,2.56446608]
["bitfinex","SOLUSD",1764661321131,104.5,127.26,127.24,2.56446608]
["bitfinex","SOLUSD",1764661321630,104.5,127.26,127.24,10.4234298]
["bitfinex","SOLUSD",1764661322103,104.5,127.26,127.25,8.64]
["bitfinex","SOLUSD",1764661322306,103.8,127.26,127.25,8.64]
["bitfinex","SOLUSD",1764661322733,103.8,127.26,127.25,11.20446608]
["bitfinex","SOLUSD",1764661323732,103.8,127.26,127.25,19.06301224]
["bitfinex","SOLUSD",1764661324128,104.5,127.26,127.25,16.49854616]
["bitfinex","SOLUSD",1764661324915,103.8,127.26,127.25,16.49854616]
["bitfinex","SOLUSD",1764661325314,104.5,127.26,127.25,16.49854616]
["bitfinex","SOLUSD",1764661326619,104.5,127.26,127.25,8.64]
["bitfinex","SOLUSD",1764661326919,0.7,127.26,127.25,8.64]
["bitfinex","SOLUSD",1764661348342,17.17681099,127.28,127.25,9.05]
["bitfinex","SOLUSD",1764661348657,17.17681099,127.28,127.26,2.97446608]
["bitfinex","SOLUSD",1764661348658,8.64,127.28,127.26,2.97446608]
["bitfinex","SOLUSD",1764661348837,0.68,127.3,127.27,2.56446608]
["bitfinex","SOLUSD",1764661349037,0.68,127.3,127.28,8.64]
["bitfinex","SOLUSD",1764661349764,0.68,127.3,127.28,16.49651888]
["bitfinex","SOLUSD",1764661351055,3.24446608,127.3,127.28,16.49651888]
["bitfinex","SOLUSD",1764661352972,2.56446608,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661353272,3.23446608,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661354887,3.23446608,127.29,127.27,7.85727427]
["bitfinex","SOLUSD",1764661355084,3.23446608,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661357291,0.67,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661358669,3.23446608,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661359571,0.67,127.29,127.26,18.68766571]
["bitfinex","SOLUSD",1764661359778,0.67,127.29,127.27,8.64]
["bitfinex","SOLUSD",1764661363795,11.10998621,127.3,127.27,9.05]
["bitfinex","SOLUSD",1764661364298,0.69,127.29,127.27,8.64]
["bitfinex","SOLUSD",1764661364590,0.69,127.29,127.27,9.05]
["bitfinex","SOLUSD",1764661364777,7.85552013,127.3,127.27,9.05]
["bitfinex","SOLUSD",1764661364962,7.85487455,127.31,127.28,2.97446608]
["bitfinex","SOLUSD",1764661365166,7.85487455,127.31,127.29,8.64]
["bitfinex","SOLUSD",1764661365371,7.85487455,127.31,127.29,9.05]
["bitfinex","SOLUSD",1764661365868,8.74449543,127.32,127.29,9.05]
["bitfinex","SOLUSD",1764661366191,11.30896151,127.32,127.29,16.90605378]
["bitfinex","SOLUSD",1764661366371,8.74449543,127.32,127.29,16.49605378]
["bitfinex","SOLUSD",1764661366573,8.74449543,127.32,127.29,16.90605378]
["bitfinex","SOLUSD",1764661366774,0.69,127.31,127.29,16.49605378]
["bitfinex","SOLUSD",1764661366979,11.30896151,127.32,127.29,16.90605378]
["bitfinex","SOLUSD",1764661367184,3.45446608,127.32,127.29,16.90605378]
["bitfinex","SOLUSD",1764661368174,0.69,127.31,127.29,16.49605378]
["bitfinex","SOLUSD",1764661368377,0.89,127.32,127.29,16.90605378]
["bitfinex","SOLUSD",1764661368688,3.45446608,127.32,127.29,16.90605378]
["bitfinex","SOLUSD",1764661368886,103.8,127.31,127.29,16.90605378]
["bitfinex","SOLUSD",1764661371572,3.25446608,127.3,127.27,23.60624778]
["bitfinex","SOLUSD",1764661371776,2.56446608,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661371976,3.25446608,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661373403,3.25446608,127.29,127.28,16.4966939]
["bitfinex","SOLUSD",1764661378306,2.56446608,127.29,127.28,16.4966939]
["bitfinex","SOLUSD",1764661378690,2.56446608,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661378897,0.69,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661380910,108.49490858,127.3,127.28,8.64]
["bitfinex","SOLUSD",1764661381106,0.69,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661381306,4.69490858,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661382302,103.8,127.28,127.25,7.85825287]
["bitfinex","SOLUSD",1764661382510,4.00490858,127.27,127.26,8.64]
["bitfinex","SOLUSD",1764661382701,4.69490858,127.27,127.26,8.64]
["bitfinex","SOLUSD",1764661385215,103.8,127.26,127.24,7.8590895]
["bitfinex","SOLUSD",1764661385390,4.00490858,127.25,127.23,7.85975684]
["bitfinex","SOLUSD",1764661385728,4.69490858,127.25,127.24,8.64]
["bitfinex","SOLUSD",1764661386214,0.69,127.25,127.24,8.64]
["bitfinex","SOLUSD",1764661386516,108.49490858,127.26,127.24,8.64]
["bitfinex","SOLUSD",1764661388917,103.8,127.26,127.24,16.90871544]
["bitfinex","SOLUSD",1764661389399,104.49,127.26,127.24,16.49871544]
["bitfinex","SOLUSD",1764661390091,103.8,127.26,127.24,16.90871544]
["bitfinex","SOLUSD",1764661393015,103.8,127.26,127.24,16.49871544]
["bitfinex","SOLUSD",1764661394019,104.47,127.26,127.24,16.49871544]
["bitfinex","SOLUSD",1764661394216,0.67,127.25,127.24,16.49871544]
["bitfinex","SOLUSD",1764661395731,103.8,127.26,127.24,16.49871544]
["bitfinex","SOLUSD",1764661395902,104.47,127.26,127.24,16.49871544]
["bitfinex","SOLUSD",1764661396101,103.8,127.26,127.24,16.90871544]
["bitfinex","SOLUSD",1764661396400,104.47,127.26,127.24,16.49871544]
["bitfinex","SOLUSD",1764661400929,103.8,127.25,127.24,16.49871544]
["bitfinex","SOLUSD",1764661406228,104.47,127.25,127.24,16.49871544]
["bitfinex","SOLUSD",1764661406622,103.8,127.25,127.24,16.49871544]
["bitfinex","SOLUSD",1764661410106,103.8,127.25,127.24,16.90871544]
["bitfinex","SOLUSD",1764661410334,103.8,127.25,127.24,16.49871544]
["bitfinex","SOLUSD",1764661411544,103.8,127.25,127.24,29.72356894]
["bitfinex","SOLUSD",1764661415339,103.8,127.25,127.24,46.03243294]
["bitfinex","SOLUSD",1764661416924,103.8,127.25,127.24,41.61752436]
["bitfinex","SOLUSD",1764661419833,103.8,127.25,127.24,42.02752436]
["bitfinex","SOLUSD",1764661420538,103.8,127.25,127.24,41.61752436]
["bitfinex","SOLUSD",1764661421540,103.8,127.25,127.24,42.02752436]
["bitfinex","SOLUSD",1764661422038,103.8,127.25,127.24,41.61752436]
["bitfinex","SOLUSD",1764661423231,103.8,127.25,127.24,42.02752436]
["bitfinex","SOLUSD",1764661423637,103.8,127.25,127.24,41.61752436]
["bitfinex","SOLUSD",1764661423841,103.8,127.25,127.24,45.62243294]
["bitfinex","SOLUSD",1764661425039,103.8,127.25,127.24,46.03243294]
["bitfinex","SOLUSD",1764661425944,104.48,127.29,127.25,8.80994492]
["bitfinex","SOLUSD",1764661426146,104.48,127.29,127.26,12.64490858]
["bitfinex","SOLUSD",1764661426445,104.48,127.29,127.26,13.05490858]
["bitfinex","SOLUSD",1764661427438,104.48,127.29,127.27,27.50058929]
["bitfinex","SOLUSD",1764661427738,104.48,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661427938,103.8,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661428445,104.48,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661429425,104.48,127.29,127.28,16.4966939]
["bitfinex","SOLUSD",1764661436455,103.8,127.29,127.28,29.7215474]
["bitfinex","SOLUSD",1764661437050,0.2,127.32,127.31,16.308864]
["bitfinex","SOLUSD",1764661437243,0.2,127.32,127.31,28.95377258]
["bitfinex","SOLUSD",1764661437444,0.2,127.32,127.31,36.80861509]
["bitfinex","SOLUSD",1764661440537,0.2,127.32,127.31,32.80370651]
["bitfinex","SOLUSD",1764661440538,0.88,127.32,127.31,32.80370651]
["bitfinex","SOLUSD",1764661444159,0.88,127.32,127.31,16.49484251]
["bitfinex","SOLUSD",1764661446541,3.44155855,127.32,127.3,7.85522948]
["bitfinex","SOLUSD",1764661446749,0.2,127.32,127.31,8.64]
["bitfinex","SOLUSD",1764661447139,0.88,127.32,127.31,8.64]
["bitfinex","SOLUSD",1764661447864,3.44155855,127.32,127.31,8.64]
["bitfinex","SOLUSD",1764661450267,0.88,127.32,127.31,8.64]
["bitfinex","SOLUSD",1764661450468,3.44155855,127.32,127.31,8.64]
["bitfinex","SOLUSD",1764661452467,0.88,127.32,127.31,16.49484251]
["bitfinex","SOLUSD",1764661453262,0.88,127.32,127.31,8.64]
["bitfinex","SOLUSD",1764661453470,3.44155855,127.32,127.31,8.64]
["bitfinex","SOLUSD",1764661454349,3.44155855,127.32,127.31,16.49484251]
["bitfinex","SOLUSD",1764661455475,3.44155855,127.32,127.31,8.64]
["bitfinex","SOLUSD",1764661455672,3.44155855,127.32,127.26,19.64453471]
["bitfinex","SOLUSD",1764661455858,2.56155855,127.29,127.27,16.49731122]
["bitfinex","SOLUSD",1764661456261,0.7,127.28,127.27,16.49731122]
["bitfinex","SOLUSD",1764661456977,3.26155855,127.28,127.27,8.64]
["bitfinex","SOLUSD",1764661459179,0.7,127.28,127.27,8.64]
["bitfinex","SOLUSD",1764661460276,0.7,127.28,127.26,7.85791549]
["bitfinex","SOLUSD",1764661460476,0.7,127.28,127.26,16.49791549]
["bitfinex","SOLUSD",1764661460477,2.56155855,127.27,127.26,16.49791549]
["bitfinex","SOLUSD",1764661460858,3.26155855,127.27,127.26,16.49791549]
["bitfinex","SOLUSD",1764661470178,3.26155855,127.27,127.26,8.64]
["bitfinex","SOLUSD",1764661470986,11.11886977,127.27,127.26,8.64]
["bitfinex","SOLUSD",1764661474897,11.11886977,127.27,127.24,8.64]
["bitfinex","SOLUSD",1764661475197,2.56155855,127.25,127.24,8.64]
["bitfinex","SOLUSD",1764661475566,11.09010471,127.25,127.24,8.64]
["bitfinex","SOLUSD",1764661477576,3.23155855,127.25,127.24,8.64]
["bitfinex","SOLUSD",1764661480785,3.23155855,127.25,127.21,7.86101721]
["bitfinex","SOLUSD",1764661480995,2.56155855,127.23,127.22,8.64]
["bitfinex","SOLUSD",1764661481400,3.23155855,127.23,127.22,8.64]
["bitfinex","SOLUSD",1764661492699,11.09134004,127.23,127.22,8.64]
["bitfinex","SOLUSD",1764661493407,3.23155855,127.23,127.22,8.64]
["bitfinex","SOLUSD",1764661495887,103.8,127.22,127.21,8.64]
["bitfinex","SOLUSD",1764661496113,3.24155855,127.23,127.21,8.64]
["bitfinex","SOLUSD",1764661497410,3.24155855,127.24,127.21,9.05]
["bitfinex","SOLUSD",1764661497807,3.24155855,127.24,127.21,16.91087396]
["bitfinex","SOLUSD",1764661498006,103.8,127.24,127.22,2.97155855]
["bitfinex","SOLUSD",1764661498402,103.8,127.24,127.23,16.718864]
["bitfinex","SOLUSD",1764661498791,103.8,127.24,127.23,16.308864]
["bitfinex","SOLUSD",1764661500712,103.8,127.24,127.22,7.85987281]
["bitfinex","SOLUSD",1764661500920,104.48,127.24,127.22,7.85987281]
["bitfinex","SOLUSD",1764661501091,103.8,127.24,127.22,7.85987281]
["bitfinex","SOLUSD",1764661501286,103.8,127.24,127.22,8.26987281]
["bitfinex","SOLUSD",1764661501492,104.48,127.24,127.22,7.85987281]
["bitfinex","SOLUSD",1764661501694,107.04155855,127.24,127.22,7.85987281]
["bitfinex","SOLUSD",1764661502403,108.48830807,127.24,127.22,7.85987281]
["bitfinex","SOLUSD",1764661503693,103.8,127.27,127.23,56.8764073]
["bitfinex","SOLUSD",1764661503911,104.48,127.27,127.23,52.86809923]
["bitfinex","SOLUSD",1764661504118,0.68,127.26,127.23,56.8764073]
["bitfinex","SOLUSD",1764661504517,108.48830807,127.27,127.24,0.41]
["bitfinex","SOLUSD",1764661504706,108.48830807,127.27,127.25,8.64]
["bitfinex","SOLUSD",1764661505019,108.48830807,127.27,127.25,16.49808731]
["bitfinex","SOLUSD",1764661505218,103.8,127.27,127.26,13.22825299]
["bitfinex","SOLUSD",1764661505517,0.68,127.3,127.26,13.22825299]
["bitfinex","SOLUSD",1764661505704,0.68,127.3,127.27,13.05830807]
["bitfinex","SOLUSD",1764661506303,0.68,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1764661506624,0.68,127.3,127.29,8.64]
["bitfinex","SOLUSD",1764661506922,0.68,127.31,127.29,8.64]
["bitfinex","SOLUSD",1764661507522,104.68,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764661507702,104.68,127.32,127.31,8.64]
["bitfinex","SOLUSD",1764661507898,108.00830807,127.32,127.28,24.16520581]
["bitfinex","SOLUSD",1764661508112,4.00830807,127.3,127.29,8.64]
["bitfinex","SOLUSD",1764661508626,4.68830807,127.3,127.29,8.64]
["bitfinex","SOLUSD",1764661512414,0.68,127.3,127.29,16.49607667]
["bitfinex","SOLUSD",1764661512624,1e-08,127.32,127.3,8.80994492]
["bitfinex","SOLUSD",1764661512806,0.2,127.34,127.33,16.308864]
["bitfinex","SOLUSD",1764661513004,0.2,127.34,127.33,28.95717207]
["bitfinex","SOLUSD",1764661513221,0.2,127.34,127.33,29.36717207]
["bitfinex","SOLUSD",1764661514009,0.2,127.34,127.33,37.2207808]
["bitfinex","SOLUSD",1764661516925,0.92,127.34,127.32,7.8541325]
["bitfinex","SOLUSD",1764661517119,0.2,127.34,127.33,12.64830807]
["bitfinex","SOLUSD",1764661517322,0.2,127.34,127.33,13.05830807]
["bitfinex","SOLUSD",1764661518438,0.2,127.34,127.33,20.9119168]
["bitfinex","SOLUSD",1764661522431,0.2,127.34,127.33,20.5019168]
["bitfinex","SOLUSD",1764661524811,0.92,127.34,127.33,16.49360873]
["bitfinex","SOLUSD",1764661525015,0.92,127.34,127.33,20.5019168]
["bitfinex","SOLUSD",1764661525016,0.2,127.34,127.33,20.5019168]
["bitfinex","SOLUSD",1764661526441,0.2,127.34,127.33,16.49360873]
["bitfinex","SOLUSD",1764661526627,0.92,127.34,127.33,16.49360873]
["bitfinex","SOLUSD",1764661526818,4.92830807,127.34,127.33,16.49360873]
["bitfinex","SOLUSD",1764661527021,4.92830807,127.34,127.33,8.64]
["bitfinex","SOLUSD",1764661527432,0.92,127.34,127.33,8.64]
["bitfinex","SOLUSD",1764661527634,0.2,127.34,127.33,8.64]
["bitfinex","SOLUSD",1764661527824,0.92,127.34,127.33,8.64]
["bitfinex","SOLUSD",1764661528024,0.2,127.34,127.33,8.64]
["bitfinex","SOLUSD",1764661529224,0.92,127.34,127.33,8.64]
["bitfinex","SOLUSD",1764661530243,0.2,127.34,127.33,16.49360873]
["bitfinex","SOLUSD",1764661530444,0.92,127.34,127.33,16.49360873]
["bitfinex","SOLUSD",1764661531417,0.92,127.34,127.33,8.64]
["bitfinex","SOLUSD",1764661531947,4.92830807,127.34,127.33,8.64]
["bitfinex","SOLUSD",1764661533443,103.8,127.33,127.3,11.86362216]
["bitfinex","SOLUSD",1764661533745,4.00830807,127.31,127.28,8.64]
["bitfinex","SOLUSD",1764661533961,4.00830807,127.3,127.28,8.64]
["bitfinex","SOLUSD",1764661534441,0.72,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661536345,0.72,127.29,127.25,7.85854616]
["bitfinex","SOLUSD",1764661536537,4.72830807,127.29,127.26,8.64]
["bitfinex","SOLUSD",1764661536737,0.72,127.29,127.26,8.64]
["bitfinex","SOLUSD",1764661536940,0.72,127.28,127.26,8.64]
["bitfinex","SOLUSD",1764661537630,0.72,127.29,127.26,12.64830807]
["bitfinex","SOLUSD",1764661538562,0.72,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764661538733,0.72,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661539054,108.52830807,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661540060,108.52830807,127.29,127.26,7.85764696]
["bitfinex","SOLUSD",1764661540254,107.80830807,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661541357,108.52830807,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661543362,104.52,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661543562,4.72830807,127.29,127.28,8.64]
["bitfinex","SOLUSD",1764661547163,12.5845397,127.29,127.26,7.85764696]
["bitfinex","SOLUSD",1764661547368,0.68,127.28,127.27,8.64]
["bitfinex","SOLUSD",1764661548073,103.8,127.27,127.26,8.64]
["bitfinex","SOLUSD",1764661548552,107.80830807,127.27,127.26,8.64]
["bitfinex","SOLUSD",1764661548749,108.48830807,127.27,127.26,8.64]
["bitfinex","SOLUSD",1764661551767,116.34561929,127.27,127.26,8.64]
["bitfinex","SOLUSD",1764661551952,103.8,127.26,127.23,7.85954836]
["bitfinex","SOLUSD",1764661552151,107.80830807,127.25,127.24,8.64]
["bitfinex","SOLUSD",1764661552382,108.48830807,127.25,127.24,8.64]
["bitfinex","SOLUSD",1764661552866,108.48830807,127.25,127.21,7.86072088]
["bitfinex","SOLUSD",1764661553073,0.68,127.24,127.22,8.64]
["bitfinex","SOLUSD",1764661553764,0.68,127.24,127.22,16.50039924]
["bitfinex","SOLUSD",1764661554675,104.48,127.25,127.22,16.50039924]
["bitfinex","SOLUSD",1764661555171,0.68,127.24,127.22,16.50039924]
["bitfinex","SOLUSD",1764661555563,103.8,127.25,127.22,16.50039924]
["bitfinex","SOLUSD",1764661555766,0.68,127.24,127.22,16.50039924]
["bitfinex","SOLUSD",1764661558672,0.68,127.24,127.22,20.50870731]
["bitfinex","SOLUSD",1764661559267,103.8,127.25,127.22,40.56970558]
["bitfinex","SOLUSD",1764661559575,104.48,127.25,127.22,40.56970558]
["bitfinex","SOLUSD",1764661560577,104.48,127.25,127.22,36.56139751]
["bitfinex","SOLUSD",1764661562782,0.68,127.24,127.22,36.15139751]
["bitfinex","SOLUSD",1764661562984,0.68,127.24,127.22,16.50039924]
["bitfinex","SOLUSD",1764661563870,4.00830807,127.23,127.2,7.86105892]
["bitfinex","SOLUSD",1764661564065,103.8,127.23,127.21,13.05830807]
["bitfinex","SOLUSD",1764661564596,103.8,127.23,127.21,11.61491894]
["bitfinex","SOLUSD",1764661565874,104.48,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1764661566288,103.8,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1764661571581,104.49,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1764661571881,104.49,127.23,127.21,19.06563115]
["bitfinex","SOLUSD",1764661572478,103.8,127.23,127.22,2.97491894]
["bitfinex","SOLUSD",1764661572677,103.8,127.23,127.22,2.56491894]
["bitfinex","SOLUSD",1764661572877,103.8,127.23,127.21,19.47563115]
["bitfinex","SOLUSD",1764661573271,103.8,127.23,127.22,2.56491894]
["bitfinex","SOLUSD",1764661573585,103.8,127.23,127.22,10.42531824]
["bitfinex","SOLUSD",1764661573877,103.8,127.23,127.22,19.23526316]
["bitfinex","SOLUSD",1764661574088,0.69,127.27,127.22,39.29626143]
["bitfinex","SOLUSD",1764661574293,0.69,127.27,127.24,2.56491894]
["bitfinex","SOLUSD",1764661574500,0.69,127.27,127.25,8.66]
["bitfinex","SOLUSD",1764661575560,0.69,127.27,127.25,16.51852351]
["bitfinex","SOLUSD",1764661577459,0.69,127.27,127.25,19.08344245]
["bitfinex","SOLUSD",1764661577989,0.69,127.27,127.25,16.51852351]
["bitfinex","SOLUSD",1764661581089,0.69,127.27,127.25,19.08344245]
["bitfinex","SOLUSD",1764661581473,0.69,127.27,127.25,16.51852351]
["bitfinex","SOLUSD",1764661582507,0.69,127.27,127.25,19.08344245]
["bitfinex","SOLUSD",1764661582873,0.69,127.27,127.25,16.51852351]
["bitfinex","SOLUSD",1764661583998,0.69,127.27,127.25,19.08344245]
["bitfinex","SOLUSD",1764661584602,0.69,127.27,127.25,16.51852351]
["bitfinex","SOLUSD",1764661584777,0.69,127.27,127.25,19.08344245]
["bitfinex","SOLUSD",1764661584972,0.69,127.31,127.26,29.5434587]
["bitfinex","SOLUSD",1764661585177,2.56491894,127.3,127.27,8.66]
["bitfinex","SOLUSD",1764661585806,0.69,127.29,127.27,11.22491894]
["bitfinex","SOLUSD",1764661586694,0.69,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1764661587095,0.69,127.29,127.28,10.42161284]
["bitfinex","SOLUSD",1764661587299,2.56491894,127.32,127.28,10.42161284]
["bitfinex","SOLUSD",1764661587502,0.69,127.3,127.29,8.66]
["bitfinex","SOLUSD",1764661588096,0.69,127.3,127.29,11.22491894]
["bitfinex","SOLUSD",1764661589298,0.69,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1764661594075,104.46,127.33,127.3,10.42037848]
["bitfinex","SOLUSD",1764661594280,103.8,127.32,127.31,11.20491894]
["bitfinex","SOLUSD",1764661594884,107.02491894,127.32,127.28,7.85609221]
["bitfinex","SOLUSD",1764661595089,3.22491894,127.31,127.28,16.49609221]
["bitfinex","SOLUSD",1764661595489,0.66,127.3,127.28,16.49609221]
["bitfinex","SOLUSD",1764661600006,104.46,127.3,127.28,16.49609221]
["bitfinex","SOLUSD",1764661600391,104.46,127.3,127.28,19.06101115]
["bitfinex","SOLUSD",1764661601007,104.46,127.3,127.28,16.49609221]
["bitfinex","SOLUSD",1764661601223,0.66,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764661601379,3.22491894,127.29,127.27,16.49731122]
["bitfinex","SOLUSD",1764661601779,0.71,127.28,127.27,16.49731122]
["bitfinex","SOLUSD",1764661602302,107.07491894,127.28,127.23,22.21437268]
["bitfinex","SOLUSD",1764661602530,104.51,127.28,127.24,8.64]
["bitfinex","SOLUSD",1764661602689,3.27491894,127.27,127.25,8.64]
["bitfinex","SOLUSD",1764661603217,0.71,127.26,127.25,8.64]
["bitfinex","SOLUSD",1764661604832,3.27491894,127.26,127.23,7.85953691]
["bitfinex","SOLUSD",1764661605001,2.56491894,127.24,127.21,19.65187797]
["bitfinex","SOLUSD",1764661605335,120.108864,127.28,127.22,8.66]
["bitfinex","SOLUSD",1764661605336,3.27491894,127.25,127.22,8.66]
["bitfinex","SOLUSD",1764661605523,2.56491894,127.25,127.22,8.66]
["bitfinex","SOLUSD",1764661605703,0.71,127.24,127.22,8.66]
["bitfinex","SOLUSD",1764661605898,120.108864,127.28,127.22,8.66]
["bitfinex","SOLUSD",1764661605899,2.56491894,127.26,127.22,8.66]
["bitfinex","SOLUSD",1764661606209,0.71,127.25,127.22,8.66]
["bitfinex","SOLUSD",1764661606409,0.71,127.25,127.22,16.52016891]
["bitfinex","SOLUSD",1764661610328,3.27491894,127.25,127.22,16.52016891]
["bitfinex","SOLUSD",1764661610532,3.27491894,127.24,127.19,38.52925406]
["bitfinex","SOLUSD",1764661610721,3.27491894,127.24,127.2,8.66]
["bitfinex","SOLUSD",1764661611033,0.71,127.23,127.2,8.66]
["bitfinex","SOLUSD",1764661611333,0.71,127.23,127.2,16.52154193]
["bitfinex","SOLUSD",1764661612108,3.27491894,127.25,127.21,2.97491894]
["bitfinex","SOLUSD",1764661612309,0.71,127.25,127.22,8.66]
["bitfinex","SOLUSD",1764661612535,0.71,127.25,127.22,11.22491894]
["bitfinex","SOLUSD",1764661613145,0.71,127.25,127.22,11.63491894]
["bitfinex","SOLUSD",1764661613844,0.71,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764661614145,0.71,127.25,127.24,8.66]
["bitfinex","SOLUSD",1764661616619,0.71,127.25,127.24,16.51916378]
["bitfinex","SOLUSD",1764661619938,0.71,127.25,127.24,8.66]
["bitfinex","SOLUSD",1764661622440,3.27491894,127.25,127.24,8.66]
["bitfinex","SOLUSD",1764661623644,0.71,127.25,127.24,8.66]
["bitfinex","SOLUSD",1764661627052,0.71,127.25,127.24,16.51916378]
["bitfinex","SOLUSD",1764661630753,0.71,127.28,127.24,20.93606612]
["bitfinex","SOLUSD",1764661630945,0.71,127.3,127.27,4.00690234]
["bitfinex","SOLUSD",1764661631141,0.71,127.3,127.28,8.64]
["bitfinex","SOLUSD",1764661631451,0.69,127.3,127.28,12.64690234]
["bitfinex","SOLUSD",1764661632149,0.69,127.3,127.28,20.50314701]
["bitfinex","SOLUSD",1764661632833,0.69,127.3,127.28,40.14488176]
["bitfinex","SOLUSD",1764661633033,0.69,127.31,127.29,4.00690234]
["bitfinex","SOLUSD",1764661633338,0.69,127.31,127.3,8.64]
["bitfinex","SOLUSD",1764661634031,4.69690234,127.31,127.3,8.64]
["bitfinex","SOLUSD",1764661634231,0.69,127.31,127.3,8.64]
["bitfinex","SOLUSD",1764661635250,4.69690234,127.31,127.3,8.64]
["bitfinex","SOLUSD",1764661635548,12.55183795,127.31,127.27,7.85731122]
["bitfinex","SOLUSD",1764661635728,0.69,127.3,127.29,8.64]
["bitfinex","SOLUSD",1764661635928,4.69690234,127.3,127.29,8.64]
["bitfinex","SOLUSD",1764661645534,0.69,127.3,127.29,8.64]
["bitfinex","SOLUSD",1764661645742,4.69690234,127.31,127.29,8.64]
["bitfinex","SOLUSD",1764661645965,0.69,127.31,127.29,8.64]
["bitfinex","SOLUSD",1764661647562,0.69,127.31,127.29,16.49562259]
["bitfinex","SOLUSD",1764661648935,4.69690234,127.31,127.28,7.85650657]
["bitfinex","SOLUSD",1764661649138,4.69690234,127.31,127.29,8.64]
["bitfinex","SOLUSD",1764661649362,0.69,127.3,127.29,8.64]
["bitfinex","SOLUSD",1764661650257,4.69690234,127.3,127.29,8.64]
["bitfinex","SOLUSD",1764661652162,12.55236188,127.3,127.27,8.64]
["bitfinex","SOLUSD",1764661652365,4.00690234,127.28,127.27,8.64]
["bitfinex","SOLUSD",1764661652543,4.00690234,127.28,127.26,8.64]
["bitfinex","SOLUSD",1764661652746,0.69,127.27,127.26,8.64]
["bitfinex","SOLUSD",1764661653461,108.52690234,127.29,127.26,8.64]
["bitfinex","SOLUSD",1764661653655,103.8,127.29,127.26,12.64690234]
["bitfinex","SOLUSD",1764661653961,4.72690234,127.28,127.27,8.64]
["bitfinex","SOLUSD",1764661654165,12.58373153,127.28,127.27,8.64]
["bitfinex","SOLUSD",1764661655064,8.57682919,127.28,127.27,8.64]
["bitfinex","SOLUSD",1764661655471,12.58373153,127.28,127.24,28.17462849]
["bitfinex","SOLUSD",1764661655684,12.58373153,127.28,127.25,8.64]
["bitfinex","SOLUSD",1764661655685,104.52,127.27,127.25,8.64]
["bitfinex","SOLUSD",1764661655973,103.8,127.26,127.24,8.64]
["bitfinex","SOLUSD",1764661656152,104.52,127.26,127.24,8.64]
["bitfinex","SOLUSD",1764661656355,0.72,127.25,127.24,8.64]
["bitfinex","SOLUSD",1764661671269,111.65793784,127.26,127.24,9.05]
["bitfinex","SOLUSD",1764661672256,0.66,127.29,127.25,4.41690234]
["bitfinex","SOLUSD",1764661672577,0.66,127.29,127.27,4.00690234]
["bitfinex","SOLUSD",1764661672757,0.66,127.29,127.27,12.66690234]
["bitfinex","SOLUSD",1764661674675,0.66,127.29,127.27,20.52403638]
["bitfinex","SOLUSD",1764661675293,103.8,127.3,127.28,4.00690234]
["bitfinex","SOLUSD",1764661675493,0.66,127.3,127.28,4.00690234]
["bitfinex","SOLUSD",1764661677691,0.66,127.3,127.27,20.52403638]
["bitfinex","SOLUSD",1764661677896,0.66,127.3,127.27,12.66690234]
["bitfinex","SOLUSD",1764661678190,0.66,127.3,127.27,20.52417661]
["bitfinex","SOLUSD",1764661679271,11.86359624,127.28,127.24,11.86606612]
["bitfinex","SOLUSD",1764661679490,103.8,127.27,127.25,8.66]
["bitfinex","SOLUSD",1764661679680,104.46,127.27,127.25,8.66]
["bitfinex","SOLUSD",1764661680490,104.46,127.27,127.25,16.51837143]
["bitfinex","SOLUSD",1764661683493,103.8,127.27,127.26,4.00690234]
["bitfinex","SOLUSD",1764661683693,112.31558807,127.3,127.26,4.41690234]
["bitfinex","SOLUSD",1764661683874,111.65558807,127.3,127.28,4.00690234]
["bitfinex","SOLUSD",1764661684475,111.65558807,127.3,127.28,2.56261365]
["bitfinex","SOLUSD",1764661684476,104.46,127.3,127.28,2.56261365]
["bitfinex","SOLUSD",1764661685364,104.46,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1764661685564,0.66,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1764661686389,3.22261365,127.29,127.27,8.66]
["bitfinex","SOLUSD",1764661686573,0.66,127.29,127.25,27.91491158]
["bitfinex","SOLUSD",1764661686778,0.66,127.29,127.27,2.56261365]
["bitfinex","SOLUSD",1764661687498,0.66,127.29,127.27,10.41992394]
["bitfinex","SOLUSD",1764661688178,103.8,127.3,127.28,2.56261365]
["bitfinex","SOLUSD",1764661688387,103.8,127.3,127.29,11.22261365]
["bitfinex","SOLUSD",1764661689382,103.8,127.3,127.29,11.63261365]
["bitfinex","SOLUSD",1764661689587,103.8,127.3,127.29,19.48869032]
["bitfinex","SOLUSD",1764661690399,103.8,127.3,127.29,10.82869032]
["bitfinex","SOLUSD",1764661691496,103.8,127.3,127.29,10.41869032]
["bitfinex","SOLUSD",1764661691877,103.8,127.3,127.28,10.41906247]
["bitfinex","SOLUSD",1764661692083,104.5,127.3,127.27,10.41992487]
["bitfinex","SOLUSD",1764661693389,104.5,127.3,127.28,2.56261365]
["bitfinex","SOLUSD",1764661694602,104.5,127.3,127.28,10.41903387]
["bitfinex","SOLUSD",1764661697412,103.8,127.3,127.29,2.56261365]
["bitfinex","SOLUSD",1764661698495,103.8,127.3,127.29,10.41869032]
["bitfinex","SOLUSD",1764661698694,103.8,127.3,127.29,10.82869032]
["bitfinex","SOLUSD",1764661699498,103.8,127.3,127.29,10.41869032]
["bitfinex","SOLUSD",1764661702902,103.8,127.3,127.29,10.82869032]
["bitfinex","SOLUSD",1764661703414,104.7,127.34,127.29,30.468882]
["bitfinex","SOLUSD",1764661703712,104.7,127.34,127.33,2.56261365]
["bitfinex","SOLUSD",1764661703901,104.0,127.34,127.33,2.56261365]
["bitfinex","SOLUSD",1764661704515,104.7,127.34,127.33,2.56261365]
["bitfinex","SOLUSD",1764661705419,104.7,127.34,127.32,10.41644358]
["bitfinex","SOLUSD",1764661705715,0.7,127.33,127.32,10.41644358]
["bitfinex","SOLUSD",1764661705918,0.7,127.33,127.31,7.85484251]
["bitfinex","SOLUSD",1764661706114,0.7,127.33,127.32,2.56261365]
["bitfinex","SOLUSD",1764661706619,0.7,127.33,127.31,10.41745616]
["bitfinex","SOLUSD",1764661706916,11.11637365,127.33,127.29,10.41835155]
["bitfinex","SOLUSD",1764661707306,0.7,127.32,127.29,10.41835155]
["bitfinex","SOLUSD",1764661708717,0.7,127.32,127.28,10.41930755]
["bitfinex","SOLUSD",1764661709095,3.26261365,127.32,127.28,10.41930755]
["bitfinex","SOLUSD",1764661709712,0.7,127.31,127.28,10.41930755]
["bitfinex","SOLUSD",1764661711457,103.8,127.3,127.26,2.56261365]
["bitfinex","SOLUSD",1764661711632,106.36261365,127.3,127.25,10.42115981]
["bitfinex","SOLUSD",1764661711955,0.72,127.29,127.26,2.56261365]
["bitfinex","SOLUSD",1764661712452,0.72,127.29,127.26,10.4204593]
["bitfinex","SOLUSD",1764661712653,0.72,127.29,127.21,9.21994492]
["bitfinex","SOLUSD",1764661712654,2.56261365,127.28,127.21,9.21994492]
["bitfinex","SOLUSD",1764661712832,2.56261365,127.28,127.2,14.3556439]
["bitfinex","SOLUSD",1764661712833,2.56261365,127.26,127.22,10.42301295]
["bitfinex","SOLUSD",1764661713230,0.72,127.25,127.22,10.42301295]
["bitfinex","SOLUSD",1764661713628,0.72,127.25,127.23,2.56261365]
["bitfinex","SOLUSD",1764661714756,0.72,127.25,127.23,10.42232853]
["bitfinex","SOLUSD",1764661715960,0.72,127.25,127.23,2.56261365]
["bitfinex","SOLUSD",1764661718160,0.72,127.25,127.22,10.42273893]
["bitfinex","SOLUSD",1764661718367,0.72,127.25,127.23,2.56261365]
["bitfinex","SOLUSD",1764661719462,0.72,127.25,127.24,2.56261365]
["bitfinex","SOLUSD",1764661720261,0.72,127.25,127.22,27.51112355]
["bitfinex","SOLUSD",1764661720460,0.72,127.25,127.22,30.0737372]
["bitfinex","SOLUSD",1764661721345,0.72,127.25,127.23,2.56261365]
["bitfinex","SOLUSD",1764661723253,0.72,127.25,127.23,10.42239071]
["bitfinex","SOLUSD",1764661727780,0.72,127.25,127.2,16.308864]
["bitfinex","SOLUSD",1764661727982,2.56261365,127.24,127.2,26.73289246]
["bitfinex","SOLUSD",1764661728179,11.14137609,127.25,127.21,2.56261365]
["bitfinex","SOLUSD",1764661728377,0.67,127.24,127.21,2.56261365]
["bitfinex","SOLUSD",1764661729284,8.52925565,127.24,127.21,2.56261365]
["bitfinex","SOLUSD",1764661729794,0.67,127.23,127.21,2.56261365]
["bitfinex","SOLUSD",1764661730271,0.67,127.24,127.22,2.56261365]
["bitfinex","SOLUSD",1764661731383,0.67,127.24,127.22,10.42266956]
["bitfinex","SOLUSD",1764661731989,104.47,127.26,127.23,2.56261365]
["bitfinex","SOLUSD",1764661732190,103.8,127.26,127.23,2.56261365]
["bitfinex","SOLUSD",1764661732386,0.67,127.25,127.23,2.56261365]
["bitfinex","SOLUSD",1764661732562,0.67,127.25,127.24,2.56261365]
["bitfinex","SOLUSD",1764661733192,103.8,127.26,127.24,2.56261365]
["bitfinex","SOLUSD",1764661733380,103.8,127.26,127.25,10.42115981]
["bitfinex","SOLUSD",1764661734468,104.47,127.26,127.25,10.42115981]
["bitfinex","SOLUSD",1764661734885,104.47,127.26,127.25,2.56261365]
["bitfinex","SOLUSD",1764661735075,104.47,127.26,127.25,10.42115981]
["bitfinex","SOLUSD",1764661736496,103.8,127.26,127.25,10.42115981]
["bitfinex","SOLUSD",1764661740004,103.8,127.26,127.25,10.83115981]
["bitfinex","SOLUSD",1764661740506,103.8,127.26,127.25,10.42115981]
["bitfinex","SOLUSD",1764661740675,0.67,127.28,127.25,10.42115981]
["bitfinex","SOLUSD",1764661741900,0.67,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1764661742101,0.67,127.28,127.25,2.56261365]
["bitfinex","SOLUSD",1764661742903,0.67,127.28,127.26,2.56261365]
["bitfinex","SOLUSD",1764661743080,0.67,127.28,127.25,2.56261365]
["bitfinex","SOLUSD",1764661744101,0.67,127.28,127.25,10.4205768]
["bitfinex","SOLUSD",1764661744696,0.67,127.28,127.26,2.56261365]
["bitfinex","SOLUSD",1764661745610,104.47,127.28,127.26,2.56261365]
["bitfinex","SOLUSD",1764661746403,104.47,127.28,127.26,4.00528368]
["bitfinex","SOLUSD",1764661746581,0.67,127.27,127.26,4.00528368]
["bitfinex","SOLUSD",1764661747908,0.67,127.27,127.26,11.86321233]
["bitfinex","SOLUSD",1764661749919,103.8,127.28,127.26,11.86321233]
["bitfinex","SOLUSD",1764661750126,103.8,127.28,127.27,4.00528368]
["bitfinex","SOLUSD",1764661752130,103.8,127.28,127.27,11.8625949]
["bitfinex","SOLUSD",1764661753729,104.48,127.28,127.27,11.8625949]
["bitfinex","SOLUSD",1764661754025,104.48,127.31,127.27,12.2725949]
["bitfinex","SOLUSD",1764661754225,0.68,127.3,127.28,4.00528368]
["bitfinex","SOLUSD",1764661756322,103.8,127.31,127.29,4.00528368]
["bitfinex","SOLUSD",1764661756538,104.48,127.31,127.3,4.00528368]
["bitfinex","SOLUSD",1764661756717,103.8,127.31,127.3,4.00528368]
["bitfinex","SOLUSD",1764661757337,103.8,127.31,127.3,11.86074322]
["bitfinex","SOLUSD",1764661757521,8.05329509,127.34,127.3,11.86074322]
["bitfinex","SOLUSD",1764661757522,0.68,127.33,127.3,31.90939208]
["bitfinex","SOLUSD",1764661757722,104.0,127.34,127.32,4.00528368]
["bitfinex","SOLUSD",1764661758036,104.0,127.34,127.33,4.00528368]
["bitfinex","SOLUSD",1764661758212,104.68,127.34,127.33,4.00528368]
["bitfinex","SOLUSD",1764661759440,104.68,127.34,127.31,4.00528368]
["bitfinex","SOLUSD",1764661759614,0.68,127.33,127.31,4.00528368]
["bitfinex","SOLUSD",1764661761436,0.68,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1764661761813,0.68,127.33,127.31,7.8546019]
["bitfinex","SOLUSD",1764661762942,0.68,127.33,127.31,11.85988558]
["bitfinex","SOLUSD",1764661765140,107.80528368,127.32,127.29,7.85566749]
["bitfinex","SOLUSD",1764661765317,107.80528368,127.31,127.29,7.85566749]
["bitfinex","SOLUSD",1764661765722,0.68,127.3,127.29,7.85566749]
["bitfinex","SOLUSD",1764661765944,0.68,127.3,127.28,7.85655675]
["bitfinex","SOLUSD",1764661766120,4.68528368,127.3,127.26,11.86286503]
["bitfinex","SOLUSD",1764661766746,0.68,127.29,127.26,11.86286503]
["bitfinex","SOLUSD",1764661770147,0.68,127.29,127.27,4.00528368]
["bitfinex","SOLUSD",1764661773388,0.68,127.29,127.27,11.86203954]
["bitfinex","SOLUSD",1764661774291,0.68,127.29,127.26,11.86292916]
["bitfinex","SOLUSD",1764661781212,103.8,127.28,127.26,11.86292916]
["bitfinex","SOLUSD",1764661781715,104.5,127.28,127.26,11.86292916]
["bitfinex","SOLUSD",1764661786439,104.5,127.28,127.27,4.00528368]
["bitfinex","SOLUSD",1764661791020,104.5,127.28,127.26,7.85764548]
["bitfinex","SOLUSD",1764661791021,104.5,127.28,127.26,11.86292916]
["bitfinex","SOLUSD",1764661792113,0.7,127.27,127.26,4.00528368]
["bitfinex","SOLUSD",1764661793090,0.7,127.27,127.26,11.86321233]
["bitfinex","SOLUSD",1764661793414,104.5,127.28,127.26,11.86321233]
["bitfinex","SOLUSD",1764661794612,103.8,127.28,127.26,11.86321233]
["bitfinex","SOLUSD",1764661794819,0.7,127.27,127.26,11.86321233]
["bitfinex","SOLUSD",1764661796204,104.5,127.28,127.26,11.86321233]
["bitfinex","SOLUSD",1764661797217,0.7,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764661797515,103.8,127.28,127.26,11.86321233]
["bitfinex","SOLUSD",1764661798013,104.5,127.28,127.26,11.86321233]
["bitfinex","SOLUSD",1764661799120,104.5,127.28,127.27,4.00528368]
["bitfinex","SOLUSD",1764661800425,103.8,127.28,127.27,11.8625949]
["bitfinex","SOLUSD",1764661801615,103.8,127.28,127.27,12.2725949]
["bitfinex","SOLUSD",1764661801813,103.8,127.28,127.27,8.26731122]
["bitfinex","SOLUSD",1764661802009,0.7,127.32,127.28,16.308864]
["bitfinex","SOLUSD",1764661802210,0.7,127.32,127.31,4.00528368]
["bitfinex","SOLUSD",1764661805122,0.7,127.32,127.3,4.00528368]
["bitfinex","SOLUSD",1764661805803,0.7,127.32,127.27,7.8568809]
["bitfinex","SOLUSD",1764661805804,103.8,127.31,127.27,7.8568809]
["bitfinex","SOLUSD",1764661806008,107.80528368,127.3,127.27,7.8568809]
["bitfinex","SOLUSD",1764661806522,0.7,127.29,127.27,7.8568809]
["bitfinex","SOLUSD",1764661807135,0.7,127.29,127.26,10.42110733]
["bitfinex","SOLUSD",1764661808412,0.7,127.29,127.27,2.5632817]
["bitfinex","SOLUSD",1764661809224,25.11880892,127.28,127.22,19.64521891]
["bitfinex","SOLUSD",1764661809524,2.5632817,127.24,127.2,2.5632817]
["bitfinex","SOLUSD",1764661809921,0.7,127.23,127.2,2.5632817]
["bitfinex","SOLUSD",1764661810316,0.7,127.23,127.21,2.5632817]
["bitfinex","SOLUSD",1764661810516,0.7,127.23,127.21,10.424297]
["bitfinex","SOLUSD",1764661813125,0.7,127.23,127.2,7.86139546]
["bitfinex","SOLUSD",1764661813339,0.7,127.23,127.2,10.42467716]
["bitfinex","SOLUSD",1764661814632,0.7,127.23,127.2,10.83467716]
["bitfinex","SOLUSD",1764661814806,103.8,127.24,127.21,2.9732817]
["bitfinex","SOLUSD",1764661815007,104.48,127.24,127.21,2.9732817]
["bitfinex","SOLUSD",1764661815618,104.48,127.24,127.22,2.5632817]
["bitfinex","SOLUSD",1764661815818,103.8,127.24,127.22,10.42365663]
["bitfinex","SOLUSD",1764661816018,0.68,127.23,127.22,10.42365663]
["bitfinex","SOLUSD",1764661816333,0.68,127.23,127.22,7.86037493]
["bitfinex","SOLUSD",1764661818630,0.68,127.23,127.21,10.42392415]
["bitfinex","SOLUSD",1764661819526,0.68,127.23,127.19,2.5632817]
["bitfinex","SOLUSD",1764661819732,0.68,127.23,127.19,18.8721457]
["bitfinex","SOLUSD",1764661820110,0.68,127.23,127.19,19.2821457]
["bitfinex","SOLUSD",1764661820410,8.53978243,127.23,127.19,27.14417502]
["bitfinex","SOLUSD",1764661821144,0.68,127.22,127.19,27.14417502]
["bitfinex","SOLUSD",1764661827434,0.68,127.22,127.2,10.42491031]
["bitfinex","SOLUSD",1764661827845,7.85978243,127.23,127.2,10.42491031]
["bitfinex","SOLUSD",1764661827846,0.68,127.23,127.21,2.5632817]
["bitfinex","SOLUSD",1764661828222,0.68,127.23,127.2,10.42491031]
["bitfinex","SOLUSD",1764661830241,0.68,127.26,127.22,2.5632817]
["bitfinex","SOLUSD",1764661830419,0.68,127.26,127.24,2.5632817]
["bitfinex","SOLUSD",1764661832039,103.8,127.27,127.24,2.5632817]
["bitfinex","SOLUSD",1764661832336,0.66,127.26,127.25,2.5632817]
["bitfinex","SOLUSD",1764661832516,0.66,127.26,127.24,10.42244548]
["bitfinex","SOLUSD",1764661832726,0.66,127.26,127.25,2.5632817]
["bitfinex","SOLUSD",1764661834342,0.66,127.26,127.24,10.42244548]
["bitfinex","SOLUSD",1764661840553,0.66,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764661849877,0.66,127.26,127.24,10.42244548]
["bitfinex","SOLUSD",1764661854796,103.8,127.27,127.24,10.83244548]
["bitfinex","SOLUSD",1764661854973,104.47,127.27,127.24,10.83244548]
["bitfinex","SOLUSD",1764661855286,0.67,127.26,127.24,10.42244548]
["bitfinex","SOLUSD",1764661862106,103.8,127.27,127.24,10.42244548]
["bitfinex","SOLUSD",1764661862285,104.47,127.27,127.25,2.5632817]
["bitfinex","SOLUSD",1764661862980,0.67,127.26,127.25,2.5632817]
["bitfinex","SOLUSD",1764661863501,103.8,127.27,127.25,2.5632817]
["bitfinex","SOLUSD",1764661863686,103.8,127.27,127.26,2.5632817]
["bitfinex","SOLUSD",1764661864410,0.67,127.29,127.26,30.47603197]
["bitfinex","SOLUSD",1764661864705,0.67,127.29,127.28,2.5632817]
["bitfinex","SOLUSD",1764661864905,0.67,127.29,127.27,2.5632817]
["bitfinex","SOLUSD",1764661865607,0.67,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1764661866518,0.67,127.29,127.27,4.00451975]
["bitfinex","SOLUSD",1764661866687,0.67,127.29,127.27,11.86183097]
["bitfinex","SOLUSD",1764661866895,0.67,127.29,127.28,4.00451975]
["bitfinex","SOLUSD",1764661868307,0.67,127.29,127.27,31.50510904]
["bitfinex","SOLUSD",1764661872684,0.67,127.29,127.22,39.7103587]
["bitfinex","SOLUSD",1764661872885,4.00451975,127.26,127.21,4.00451975]
["bitfinex","SOLUSD",1764661873214,4.00451975,127.27,127.22,4.00451975]
["bitfinex","SOLUSD",1764661873396,4.65451975,127.27,127.22,4.00451975]
["bitfinex","SOLUSD",1764661873610,0.65,127.26,127.22,4.00451975]
["bitfinex","SOLUSD",1764661874421,0.65,127.26,127.23,7.85978149]
["bitfinex","SOLUSD",1764661874715,0.65,127.26,127.23,11.86430124]
["bitfinex","SOLUSD",1764661875298,0.65,127.26,127.23,31.51375498]
["bitfinex","SOLUSD",1764661875610,104.45,127.28,127.25,4.00451975]
["bitfinex","SOLUSD",1764661875811,0.65,127.27,127.25,4.00451975]
["bitfinex","SOLUSD",1764661876314,103.8,127.28,127.26,11.86186899]
["bitfinex","SOLUSD",1764661876616,104.45,127.28,127.26,11.86186899]
["bitfinex","SOLUSD",1764661877011,0.65,127.27,127.26,11.86186899]
["bitfinex","SOLUSD",1764661877209,0.65,127.27,127.26,7.85734924]
["bitfinex","SOLUSD",1764661879710,103.8,127.28,127.26,4.00451975]
["bitfinex","SOLUSD",1764661879908,104.45,127.28,127.26,4.00451975]
["bitfinex","SOLUSD",1764661880717,0.65,127.27,127.25,11.86306591]
["bitfinex","SOLUSD",1764661881213,103.8,127.28,127.26,7.85777392]
["bitfinex","SOLUSD",1764661881388,0.65,127.27,127.26,7.85777392]
["bitfinex","SOLUSD",1764661891499,0.65,127.27,127.26,11.86229367]
["bitfinex","SOLUSD",1764661892331,103.8,127.28,127.26,11.86229367]
["bitfinex","SOLUSD",1764661892628,104.49,127.28,127.26,11.86229367]
["bitfinex","SOLUSD",1764661892821,0.69,127.28,127.27,4.00451975]
["bitfinex","SOLUSD",1764661893004,0.69,127.3,127.27,4.41451975]
["bitfinex","SOLUSD",1764661893203,0.69,127.3,127.29,4.00451975]
["bitfinex","SOLUSD",1764661893410,103.8,127.31,127.29,4.00451975]
["bitfinex","SOLUSD",1764661893612,104.49,127.31,127.29,11.86026115]
["bitfinex","SOLUSD",1764661894323,103.8,127.31,127.3,4.00451975]
["bitfinex","SOLUSD",1764661895204,104.49,127.31,127.3,4.00451975]
["bitfinex","SOLUSD",1764661895719,104.49,127.31,127.28,11.86091912]
["bitfinex","SOLUSD",1764661895926,0.69,127.3,127.28,7.85639937]
["bitfinex","SOLUSD",1764661900127,0.69,127.3,127.28,11.86091912]
["bitfinex","SOLUSD",1764661902132,0.69,127.3,127.28,7.85639937]
["bitfinex","SOLUSD",1764661902316,0.69,127.3,127.28,11.86091912]
["bitfinex","SOLUSD",1764661907922,103.8,127.29,127.27,7.85721303]
["bitfinex","SOLUSD",1764661908234,103.8,127.29,127.25,23.65053798]
["bitfinex","SOLUSD",1764661908235,103.8,127.29,127.26,7.85785243]
["bitfinex","SOLUSD",1764661908532,0.72,127.28,127.26,7.85785243]
["bitfinex","SOLUSD",1764661909722,0.72,127.28,127.26,11.86237218]
["bitfinex","SOLUSD",1764661910440,0.72,127.28,127.26,4.00451975]
["bitfinex","SOLUSD",1764661910635,103.8,127.29,127.27,4.00451975]
["bitfinex","SOLUSD",1764661910816,0.72,127.28,127.25,27.91464923]
["bitfinex","SOLUSD",1764661911021,0.72,127.28,127.26,4.00451975]
["bitfinex","SOLUSD",1764661911445,0.72,127.28,127.26,11.86210231]
["bitfinex","SOLUSD",1764661912337,0.72,127.28,127.27,4.00451975]
["bitfinex","SOLUSD",1764661913236,104.52,127.29,127.27,4.00451975]
["bitfinex","SOLUSD",1764661913418,104.52,127.29,127.28,4.00451975]
["bitfinex","SOLUSD",1764661913815,104.52,127.29,127.28,11.86121365]
["bitfinex","SOLUSD",1764661915653,104.52,127.29,127.28,4.00451975]
["bitfinex","SOLUSD",1764661916632,104.52,127.29,127.27,4.00451975]
["bitfinex","SOLUSD",1764661916829,0.72,127.28,127.27,4.00451975]
["bitfinex","SOLUSD",1764661919049,0.72,127.28,127.27,11.86183097]
["bitfinex","SOLUSD",1764661919251,0.72,127.28,127.26,4.00451975]
["bitfinex","SOLUSD",1764661919722,0.72,127.28,127.26,11.86216189]
["bitfinex","SOLUSD",1764661921542,0.72,127.28,127.26,7.85764214]
["bitfinex","SOLUSD",1764661922344,0.72,127.28,127.26,11.86216189]
["bitfinex","SOLUSD",1764661923243,103.8,127.29,127.26,12.27216189]
["bitfinex","SOLUSD",1764661923450,103.8,127.29,127.28,4.00451975]
["bitfinex","SOLUSD",1764661924442,103.8,127.29,127.28,11.86121365]
["bitfinex","SOLUSD",1764661925430,103.8,127.29,127.28,12.27121365]
["bitfinex","SOLUSD",1764661925631,103.8,127.29,127.28,11.86121365]
["bitfinex","SOLUSD",1764661928424,103.8,127.29,127.28,10.4184819]
["bitfinex","SOLUSD",1764661930224,104.52,127.29,127.28,10.4184819]
["bitfinex","SOLUSD",1764661931157,104.52,127.29,127.27,16.308864]
["bitfinex","SOLUSD",1764661931158,104.52,127.29,127.27,10.41899549]
["bitfinex","SOLUSD",1764661931320,0.72,127.28,127.27,7.85720749]
["bitfinex","SOLUSD",1764661933659,0.72,127.28,127.26,10.41951176]
["bitfinex","SOLUSD",1764661934552,0.72,127.28,127.26,7.85772376]
["bitfinex","SOLUSD",1764661939261,0.72,127.28,127.26,2.561788]
["bitfinex","SOLUSD",1764661941671,0.72,127.28,127.25,2.561788]
["bitfinex","SOLUSD",1764661941859,8.57669858,127.28,127.24,7.85916378]
["bitfinex","SOLUSD",1764661942160,106.361788,127.27,127.23,24.16862808]
["bitfinex","SOLUSD",1764661942374,107.061788,127.27,127.23,24.16862808]
["bitfinex","SOLUSD",1764661942659,0.7,127.26,127.23,24.16862808]
["bitfinex","SOLUSD",1764661942847,103.8,127.25,127.23,7.85976408]
["bitfinex","SOLUSD",1764661943361,0.7,127.24,127.23,7.85976408]
["bitfinex","SOLUSD",1764661944161,0.7,127.24,127.22,2.561788]
["bitfinex","SOLUSD",1764661944347,0.7,127.24,127.22,7.86036491]
["bitfinex","SOLUSD",1764661945364,0.7,127.24,127.22,10.42215291]
["bitfinex","SOLUSD",1764661947555,104.5,127.25,127.22,10.42215291]
["bitfinex","SOLUSD",1764661947753,104.5,127.25,127.23,2.561788]
["bitfinex","SOLUSD",1764661949873,104.5,127.25,127.23,10.42125112]
["bitfinex","SOLUSD",1764661950373,103.8,127.25,127.23,10.42125112]
["bitfinex","SOLUSD",1764661950559,103.8,127.25,127.24,2.561788]
["bitfinex","SOLUSD",1764661951460,103.8,127.25,127.23,30.07070486]
["bitfinex","SOLUSD",1764661951772,104.46,127.25,127.23,30.07070486]
["bitfinex","SOLUSD",1764661952769,0.66,127.27,127.24,2.561788]
["bitfinex","SOLUSD",1764661952975,0.66,127.27,127.25,2.561788]
["bitfinex","SOLUSD",1764661955272,0.66,127.27,127.25,10.41993384]
["bitfinex","SOLUSD",1764661955684,0.66,127.28,127.25,10.41993384]
["bitfinex","SOLUSD",1764661956983,0.66,127.28,127.25,30.06629926]
["bitfinex","SOLUSD",1764661966084,0.66,127.28,127.25,19.64636542]
["bitfinex","SOLUSD",1764661967481,0.66,127.28,127.25,22.20815342]
["bitfinex","SOLUSD",1764661968181,0.66,127.28,127.25,30.06669958]
["bitfinex","SOLUSD",1764661970481,0.66,127.28,127.26,2.561788]
["bitfinex","SOLUSD",1764661972486,0.66,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764661976295,0.66,127.28,127.25,19.64636542]
["bitfinex","SOLUSD",1764661976599,0.72,127.28,127.27,2.561788]
["bitfinex","SOLUSD",1764661978093,0.72,127.28,127.26,2.561788]
["bitfinex","SOLUSD",1764661980074,0.72,127.28,127.26,10.41922946]
["bitfinex","SOLUSD",1764661985506,0.72,127.28,127.25,27.50491158]
["bitfinex","SOLUSD",1764661985803,0.72,127.28,127.26,2.561788]
["bitfinex","SOLUSD",1764661986800,0.72,127.28,127.26,10.41921501]
["bitfinex","SOLUSD",1764661987183,106.361788,127.27,127.22,23.61553902]
["bitfinex","SOLUSD",1764661987381,2.561788,127.23,127.19,7.86184625]
["bitfinex","SOLUSD",1764661987805,0.72,127.22,127.19,7.86184625]
["bitfinex","SOLUSD",1764661988507,0.72,127.22,127.19,27.51620805]
["bitfinex","SOLUSD",1764661989797,0.72,127.22,127.19,31.5258809]
["bitfinex","SOLUSD",1764661990887,0.72,127.23,127.21,4.00967285]
["bitfinex","SOLUSD",1764661991407,0.72,127.23,127.21,11.87054018]
["bitfinex","SOLUSD",1764661991587,0.7,127.24,127.21,11.87054018]
["bitfinex","SOLUSD",1764661994603,27.51255024,127.26,127.21,11.87054018]
["bitfinex","SOLUSD",1764661994604,0.7,127.25,127.22,4.00967285]
["bitfinex","SOLUSD",1764661994810,104.5,127.25,127.22,4.00967285]
["bitfinex","SOLUSD",1764661995284,0.7,127.24,127.22,4.00967285]
["bitfinex","SOLUSD",1764661995896,0.7,127.24,127.22,11.86958972]
["bitfinex","SOLUSD",1764661996096,104.5,127.25,127.22,11.86958972]
["bitfinex","SOLUSD",1764661998110,103.8,127.25,127.23,4.41967285]
["bitfinex","SOLUSD",1764661998315,0.7,127.27,127.24,4.00967285]
["bitfinex","SOLUSD",1764661999829,0.7,127.27,127.25,4.00967285]
["bitfinex","SOLUSD",1764662000031,0.7,127.27,127.25,11.86762109]
["bitfinex","SOLUSD",1764662000598,0.7,127.27,127.26,4.00967285]
["bitfinex","SOLUSD",1764662000922,0.7,127.27,127.25,11.86762109]
["bitfinex","SOLUSD",1764662001415,0.7,127.27,127.26,4.00967285]
["bitfinex","SOLUSD",1764662001721,0.7,127.27,127.25,11.86762109]
["bitfinex","SOLUSD",1764662002922,0.7,127.27,127.25,7.85794824]
["bitfinex","SOLUSD",1764662003601,0.7,127.27,127.23,11.86945434]
["bitfinex","SOLUSD",1764662006635,103.8,127.26,127.23,11.86945434]
["bitfinex","SOLUSD",1764662007136,0.7,127.25,127.23,11.86945434]
["bitfinex","SOLUSD",1764662007518,0.7,127.25,127.22,31.52003533]
["bitfinex","SOLUSD",1764662007717,0.7,127.25,127.22,31.93003533]
["bitfinex","SOLUSD",1764662007938,0.7,127.25,127.23,4.00967285]
["bitfinex","SOLUSD",1764662008740,0.7,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764662010330,0.7,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764662010507,0.7,127.25,127.21,4.00967285]
["bitfinex","SOLUSD",1764662010708,103.8,127.26,127.24,4.00967285]
["bitfinex","SOLUSD",1764662011226,104.5,127.26,127.24,4.00967285]
["bitfinex","SOLUSD",1764662012040,104.5,127.26,127.25,4.00967285]
["bitfinex","SOLUSD",1764662012637,104.5,127.26,127.25,11.86821901]
["bitfinex","SOLUSD",1764662013440,103.8,127.26,127.25,11.86821901]
["bitfinex","SOLUSD",1764662014237,98.8,127.26,127.25,11.86821901]
["bitfinex","SOLUSD",1764662015705,0.65,127.28,127.25,11.86821901]
["bitfinex","SOLUSD",1764662015906,0.65,127.27,127.26,4.00967285]
["bitfinex","SOLUSD",1764662016106,0.65,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764662016334,0.65,127.27,127.25,11.86821901]
["bitfinex","SOLUSD",1764662017128,0.65,127.27,127.24,24.16775157]
["bitfinex","SOLUSD",1764662017332,0.65,127.27,127.23,7.85953541]
["bitfinex","SOLUSD",1764662017539,110.66798298,127.26,127.22,7.86015477]
["bitfinex","SOLUSD",1764662017923,0.65,127.25,127.22,7.86015477]
["bitfinex","SOLUSD",1764662020148,0.65,127.25,127.21,11.8704135]
["bitfinex","SOLUSD",1764662021541,98.8,127.24,127.21,11.8704135]
["bitfinex","SOLUSD",1764662022145,99.46,127.24,127.21,11.8704135]
["bitfinex","SOLUSD",1764662024737,98.8,127.24,127.21,11.8704135]
["bitfinex","SOLUSD",1764662024928,0.66,127.23,127.21,11.8704135]
["bitfinex","SOLUSD",1764662025130,0.66,127.23,127.22,11.87007215]
["bitfinex","SOLUSD",1764662026151,98.8,127.24,127.22,12.28007215]
["bitfinex","SOLUSD",1764662026450,99.46,127.24,127.23,4.00967285]
["bitfinex","SOLUSD",1764662026748,99.46,127.24,127.22,27.51139757]
["bitfinex","SOLUSD",1764662026949,99.46,127.24,127.23,4.00967285]
["bitfinex","SOLUSD",1764662027941,99.46,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764662028849,99.46,127.24,127.23,11.86945434]
["bitfinex","SOLUSD",1764662029532,98.8,127.24,127.23,11.86945434]
["bitfinex","SOLUSD",1764662031330,99.46,127.24,127.23,11.86945434]
["bitfinex","SOLUSD",1764662031745,99.46,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764662034544,99.46,127.24,127.23,16.308864]
["bitfinex","SOLUSD",1764662034856,99.46,127.24,127.23,24.16864549]
["bitfinex","SOLUSD",1764662035068,99.46,127.24,127.23,16.308864]
["bitfinex","SOLUSD",1764662035363,99.46,127.24,127.22,11.87000715]
["bitfinex","SOLUSD",1764662035563,0.66,127.23,127.22,11.87000715]
["bitfinex","SOLUSD",1764662038162,98.8,127.24,127.22,11.87000715]
["bitfinex","SOLUSD",1764662038366,99.46,127.24,127.22,11.87000715]
["bitfinex","SOLUSD",1764662038665,0.66,127.23,127.21,7.86079187]
["bitfinex","SOLUSD",1764662041763,0.66,127.23,127.21,11.87046472]
["bitfinex","SOLUSD",1764662042963,0.66,127.23,127.21,4.00967285]
["bitfinex","SOLUSD",1764662045464,0.66,127.23,127.22,11.87007215]
["bitfinex","SOLUSD",1764662046968,0.66,127.23,127.21,11.87069006]
["bitfinex","SOLUSD",1764662048467,0.66,127.23,127.21,10.42586677]
["bitfinex","SOLUSD",1764662048658,0.66,127.23,127.22,2.56484956]
["bitfinex","SOLUSD",1764662049266,0.66,127.23,127.22,10.42524886]
["bitfinex","SOLUSD",1764662050141,97.6,127.25,127.22,10.83524886]
["bitfinex","SOLUSD",1764662050345,97.6,127.25,127.24,2.56484956]
["bitfinex","SOLUSD",1764662051063,98.26,127.25,127.24,2.56484956]
["bitfinex","SOLUSD",1764662051262,98.26,127.25,127.24,10.42401334]
["bitfinex","SOLUSD",1764662052659,97.6,127.25,127.24,10.42401334]
["bitfinex","SOLUSD",1764662053043,98.32,127.25,127.24,10.42401334]
["bitfinex","SOLUSD",1764662056368,97.6,127.25,127.24,10.42401334]
["bitfinex","SOLUSD",1764662056571,97.6,127.25,127.24,10.83401334]
["bitfinex","SOLUSD",1764662057066,97.6,127.25,127.24,10.42401334]
["bitfinex","SOLUSD",1764662057465,98.32,127.25,127.24,10.42401334]
["bitfinex","SOLUSD",1764662059972,98.32,127.25,127.23,7.85961757]
["bitfinex","SOLUSD",1764662060268,0.72,127.24,127.23,7.85961757]
["bitfinex","SOLUSD",1764662060568,0.72,127.24,127.23,10.42446713]
["bitfinex","SOLUSD",1764662063975,0.72,127.24,127.23,2.56484956]
["bitfinex","SOLUSD",1764662065166,98.32,127.25,127.23,10.42402067]
["bitfinex","SOLUSD",1764662065359,97.6,127.25,127.24,2.56484956]
["bitfinex","SOLUSD",1764662066046,0.72,127.27,127.24,2.97484956]
["bitfinex","SOLUSD",1764662066258,0.72,127.27,127.26,2.56484956]
["bitfinex","SOLUSD",1764662068085,0.72,127.27,127.26,10.42277821]
["bitfinex","SOLUSD",1764662068556,98.32,127.28,127.26,30.06759983]
["bitfinex","SOLUSD",1764662068755,97.6,127.28,127.27,2.56484956]
["bitfinex","SOLUSD",1764662069255,98.32,127.28,127.26,27.50275027]
["bitfinex","SOLUSD",1764662069568,0.72,127.27,127.26,27.50275027]
["bitfinex","SOLUSD",1764662070086,0.72,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764662070668,0.72,127.27,127.26,10.42277821]
["bitfinex","SOLUSD",1764662096206,0.66,127.31,127.26,40.73699807]
["bitfinex","SOLUSD",1764662096404,0.66,127.32,127.3,18.87371356]
["bitfinex","SOLUSD",1764662096586,0.66,127.32,127.31,2.56484956]
["bitfinex","SOLUSD",1764662096791,0.66,127.33,127.31,2.56484956]
["bitfinex","SOLUSD",1764662097008,0.66,127.33,127.32,2.56484956]
["bitfinex","SOLUSD",1764662099024,0.66,127.33,127.32,10.41907513]
["bitfinex","SOLUSD",1764662100614,0.86,127.34,127.32,10.41907513]
["bitfinex","SOLUSD",1764662101124,0.86,127.34,127.33,2.56484956]
["bitfinex","SOLUSD",1764662101321,0.2,127.34,127.31,30.05678487]
["bitfinex","SOLUSD",1764662101528,0.2,127.34,127.32,2.56484956]
["bitfinex","SOLUSD",1764662101832,0.66,127.33,127.32,2.56484956]
["bitfinex","SOLUSD",1764662103227,0.66,127.33,127.32,10.41907513]
["bitfinex","SOLUSD",1764662104219,0.2,127.34,127.32,40.7240373]
["bitfinex","SOLUSD",1764662104435,0.2,127.34,127.33,2.97484956]
["bitfinex","SOLUSD",1764662105332,0.2,127.34,127.33,10.82845829]
["bitfinex","SOLUSD",1764662106017,0.2,127.34,127.33,19.63840321]
["bitfinex","SOLUSD",1764662106929,0.2,127.37,127.36,16.308864]
["bitfinex","SOLUSD",1764662107115,0.2,127.37,127.36,18.87371356]
["bitfinex","SOLUSD",1764662108431,0.86,127.37,127.36,11.84981675]
["bitfinex","SOLUSD",1764662108640,0.86,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764662111929,0.86,127.37,127.35,28.15914778]
["bitfinex","SOLUSD",1764662112138,0.71,127.36,127.35,7.85222582]
["bitfinex","SOLUSD",1764662112331,0.71,127.36,127.35,3.99805796]
["bitfinex","SOLUSD",1764662114641,0.71,127.36,127.35,11.8504333]
["bitfinex","SOLUSD",1764662115434,0.2,127.37,127.35,11.8504333]
["bitfinex","SOLUSD",1764662115633,0.91,127.37,127.36,3.99805796]
["bitfinex","SOLUSD",1764662117037,8.76119088,127.37,127.34,3.99805796]
["bitfinex","SOLUSD",1764662117238,0.71,127.36,127.34,3.99805796]
["bitfinex","SOLUSD",1764662117539,0.71,127.36,127.33,7.85302531]
["bitfinex","SOLUSD",1764662117741,98.31,127.36,127.34,3.99805796]
["bitfinex","SOLUSD",1764662118035,98.31,127.36,127.35,3.99805796]
["bitfinex","SOLUSD",1764662118731,98.31,127.36,127.35,11.8504333]
["bitfinex","SOLUSD",1764662119137,97.6,127.36,127.35,11.8504333]
["bitfinex","SOLUSD",1764662119650,98.31,127.36,127.35,11.8504333]
["bitfinex","SOLUSD",1764662122046,97.6,127.36,127.35,11.8504333]
["bitfinex","SOLUSD",1764662122445,98.31,127.36,127.35,11.8504333]
["bitfinex","SOLUSD",1764662122820,97.6,127.36,127.35,11.8504333]
["bitfinex","SOLUSD",1764662123045,97.6,127.36,127.35,12.2604333]
["bitfinex","SOLUSD",1764662124352,97.6,127.36,127.35,28.5692973]
["bitfinex","SOLUSD",1764662125645,97.6,127.36,127.35,37.37924222]
["bitfinex","SOLUSD",1764662125950,97.6,127.36,127.35,60.97249454]
["bitfinex","SOLUSD",1764662126134,0.2,127.37,127.35,80.60343289]
["bitfinex","SOLUSD",1764662126450,0.2,127.37,127.36,3.99805796]
["bitfinex","SOLUSD",1764662127027,0.2,127.37,127.36,41.37668363]
["bitfinex","SOLUSD",1764662127243,0.2,127.37,127.36,44.52195589]
["bitfinex","SOLUSD",1764662128651,0.2,127.39,127.38,33.11492484]
["bitfinex","SOLUSD",1764662129037,0.2,127.39,127.38,33.52492484]
["bitfinex","SOLUSD",1764662129229,0.2,127.39,127.38,36.6699498]
["bitfinex","SOLUSD",1764662129425,0.2,127.39,127.38,23.86194692]
["bitfinex","SOLUSD",1764662129630,0.2,127.39,127.38,20.30692196]
["bitfinex","SOLUSD",1764662129844,0.2,127.39,127.38,3.99805796]
["bitfinex","SOLUSD",1764662130042,0.2,127.39,127.38,33.11492484]
["bitfinex","SOLUSD",1764662130350,0.2,127.39,127.38,17.21606084]
["bitfinex","SOLUSD",1764662130521,0.2,127.39,127.38,25.06658682]
["bitfinex","SOLUSD",1764662130853,0.2,127.39,127.38,28.21161178]
["bitfinex","SOLUSD",1764662132341,0.2,127.4,127.39,8.80994492]
["bitfinex","SOLUSD",1764662132546,0.2,127.4,127.39,21.0679126]
["bitfinex","SOLUSD",1764662136153,0.2,127.4,127.39,24.2126903]
["bitfinex","SOLUSD",1764662136946,0.2,127.42,127.41,25.11880892]
["bitfinex","SOLUSD",1764662137147,0.2,127.42,127.41,29.11686688]
["bitfinex","SOLUSD",1764662137348,0.2,127.42,127.41,29.52686688]
["bitfinex","SOLUSD",1764662137646,0.2,127.42,127.41,32.67115017]
["bitfinex","SOLUSD",1764662138357,0.2,127.42,127.41,40.51982766]
["bitfinex","SOLUSD",1764662142831,1e-08,127.42,127.41,40.51982766]
["bitfinex","SOLUSD",1764662146164,0.66000001,127.42,127.41,40.10982766]
["bitfinex","SOLUSD",1764662146553,1e-08,127.42,127.41,40.10982766]
["bitfinex","SOLUSD",1764662146750,0.66000001,127.42,127.41,31.29988274]
["bitfinex","SOLUSD",1764662146949,0.66000001,127.42,127.41,28.15559945]
["bitfinex","SOLUSD",1764662148870,0.66000001,127.42,127.41,24.15754149]
["bitfinex","SOLUSD",1764662149372,0.66000001,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764662149543,0.66000001,127.42,127.4,7.84911222]
["bitfinex","SOLUSD",1764662150161,0.66000001,127.42,127.39,11.84774167]
["bitfinex","SOLUSD",1764662150671,12.50638885,127.42,127.37,3.99805796]
["bitfinex","SOLUSD",1764662151047,0.66,127.41,127.37,11.84907647]
["bitfinex","SOLUSD",1764662151251,0.66,127.41,127.38,3.99805796]
["bitfinex","SOLUSD",1764662153180,8.50912044,127.41,127.37,3.99805796]
["bitfinex","SOLUSD",1764662153564,0.66,127.4,127.37,11.84911634]
["bitfinex","SOLUSD",1764662153880,0.66,127.4,127.38,3.99805796]
["bitfinex","SOLUSD",1764662156978,0.66,127.4,127.37,11.84911634]
["bitfinex","SOLUSD",1764662158593,0.66,127.4,127.38,3.99805796]
["bitfinex","SOLUSD",1764662160764,12.50759719,127.4,127.36,7.85163322]
["bitfinex","SOLUSD",1764662161081,97.6,127.39,127.36,7.85163322]
["bitfinex","SOLUSD",1764662161274,98.26,127.39,127.36,7.85163322]
["bitfinex","SOLUSD",1764662161477,0.66,127.38,127.35,11.85016463]
["bitfinex","SOLUSD",1764662161861,0.66,127.38,127.35,7.85210667]
["bitfinex","SOLUSD",1764662162064,0.66,127.38,127.37,3.99805796]
["bitfinex","SOLUSD",1764662166089,0.66,127.38,127.36,11.84957431]
["bitfinex","SOLUSD",1764662166587,0.66,127.38,127.35,11.85036519]
["bitfinex","SOLUSD",1764662166781,0.66,127.38,127.35,7.85230723]
["bitfinex","SOLUSD",1764662167391,8.51057902,127.38,127.35,7.85230723]
["bitfinex","SOLUSD",1764662167990,0.66,127.37,127.35,7.85230723]
["bitfinex","SOLUSD",1764662168288,98.26,127.37,127.35,7.85230723]
["bitfinex","SOLUSD",1764662168987,0.66,127.36,127.35,7.85230723]
["bitfinex","SOLUSD",1764662169789,0.66,127.36,127.34,3.99805796]
["bitfinex","SOLUSD",1764662170385,0.66,127.36,127.34,2.55988535]
["bitfinex","SOLUSD",1764662173990,0.66,127.36,127.33,24.16196392]
["bitfinex","SOLUSD",1764662173991,0.66,127.36,127.35,2.55988535]
["bitfinex","SOLUSD",1764662174894,0.66,127.36,127.34,2.55988535]
["bitfinex","SOLUSD",1764662178201,0.66,127.36,127.34,10.41287009]
["bitfinex","SOLUSD",1764662182774,0.66,127.36,127.35,2.55988535]
["bitfinex","SOLUSD",1764662182981,0.66,127.36,127.34,2.55988535]
["bitfinex","SOLUSD",1764662183894,0.66,127.36,127.34,10.41283287]
["bitfinex","SOLUSD",1764662185105,0.66,127.36,127.35,2.55988535]
["bitfinex","SOLUSD",1764662185606,98.31,127.37,127.35,2.55988535]
["bitfinex","SOLUSD",1764662185909,97.6,127.37,127.36,2.55988535]
["bitfinex","SOLUSD",1764662186404,98.31,127.37,127.36,2.55988535]
["bitfinex","SOLUSD",1764662189195,98.31,127.37,127.35,2.55988535]
["bitfinex","SOLUSD",1764662189914,98.31,127.37,127.36,2.55988535]
["bitfinex","SOLUSD",1764662193116,106.16117247,127.37,127.33,16.308864]
["bitfinex","SOLUSD",1764662193287,0.72,127.36,127.33,16.308864]
["bitfinex","SOLUSD",1764662193610,0.72,127.36,127.34,2.55988535]
["bitfinex","SOLUSD",1764662202804,0.72,127.36,127.33,7.85324461]
["bitfinex","SOLUSD",1764662203116,0.72,127.36,127.34,2.55988535]
["bitfinex","SOLUSD",1764662203724,97.6,127.35,127.26,23.70067655]
["bitfinex","SOLUSD",1764662203895,2.55988535,127.33,127.29,18.86874935]
["bitfinex","SOLUSD",1764662204212,0.69,127.34,127.31,2.55988535]
["bitfinex","SOLUSD",1764662204401,97.6,127.35,127.29,16.308864]
["bitfinex","SOLUSD",1764662204402,98.29,127.35,127.33,2.55988535]
["bitfinex","SOLUSD",1764662204714,0.69,127.35,127.34,2.55988535]
["bitfinex","SOLUSD",1764662208808,98.29,127.35,127.34,2.55988535]
["bitfinex","SOLUSD",1764662213730,97.6,127.35,127.34,10.41287733]
["bitfinex","SOLUSD",1764662215120,97.6,127.35,127.34,19.63282225]
["bitfinex","SOLUSD",1764662215503,0.69,127.38,127.34,39.26530222]
["bitfinex","SOLUSD",1764662215703,0.69,127.38,127.37,2.55988535]
["bitfinex","SOLUSD",1764662216609,0.69,127.38,127.37,10.41102769]
["bitfinex","SOLUSD",1764662220837,0.69,127.38,127.35,27.48236282]
["bitfinex","SOLUSD",1764662221027,0.69,127.38,127.36,2.55988535]
["bitfinex","SOLUSD",1764662222539,0.69,127.38,127.36,10.41154103]
["bitfinex","SOLUSD",1764662226250,0.69,127.38,127.36,2.55988535]
["bitfinex","SOLUSD",1764662226561,98.29,127.38,127.36,2.55988535]
["bitfinex","SOLUSD",1764662227448,0.69,127.37,127.36,10.4115364]
["bitfinex","SOLUSD",1764662227637,98.29,127.38,127.36,10.4115364]
["bitfinex","SOLUSD",1764662227953,0.69,127.37,127.36,10.4115364]
["bitfinex","SOLUSD",1764662230129,97.6,127.38,127.36,10.4115364]
["bitfinex","SOLUSD",1764662230450,0.69,127.37,127.36,11.85015561]
["bitfinex","SOLUSD",1764662231244,97.6,127.38,127.36,12.26015561]
["bitfinex","SOLUSD",1764662231445,97.6,127.38,127.37,3.99850456]
["bitfinex","SOLUSD",1764662231755,98.32,127.38,127.37,3.99850456]
["bitfinex","SOLUSD",1764662232450,98.32,127.38,127.37,11.8496469]
["bitfinex","SOLUSD",1764662235549,97.6,127.38,127.37,12.2596469]
["bitfinex","SOLUSD",1764662235852,97.6,127.38,127.37,11.8496469]
["bitfinex","SOLUSD",1764662236235,0.72,127.4,127.37,11.8496469]
["bitfinex","SOLUSD",1764662236546,98.32000001,127.42,127.39,3.99850456]
["bitfinex","SOLUSD",1764662236746,97.60000001,127.42,127.41,3.99850456]
["bitfinex","SOLUSD",1764662236944,98.32000001,127.42,127.41,3.99850456]
["bitfinex","SOLUSD",1764662239265,98.32000001,127.42,127.41,11.84718205]
["bitfinex","SOLUSD",1764662239761,97.60000001,127.42,127.41,11.84718205]
["bitfinex","SOLUSD",1764662240164,98.32000001,127.42,127.41,11.84718205]
["bitfinex","SOLUSD",1764662242060,98.32000001,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764662242266,98.32000001,127.42,127.39,27.47396115]
["bitfinex","SOLUSD",1764662242468,0.72,127.41,127.39,27.47396115]
["bitfinex","SOLUSD",1764662242773,0.72,127.41,127.39,31.47246571]
["bitfinex","SOLUSD",1764662243969,0.72,127.41,127.4,3.99850456]
["bitfinex","SOLUSD",1764662244256,98.32000001,127.42,127.4,3.99850456]
["bitfinex","SOLUSD",1764662244470,97.60000001,127.42,127.41,3.99850456]
["bitfinex","SOLUSD",1764662244968,98.32000001,127.42,127.41,3.99850456]
["bitfinex","SOLUSD",1764662246171,98.32000001,127.42,127.4,3.99850456]
["bitfinex","SOLUSD",1764662246469,0.72,127.41,127.4,3.99850456]
["bitfinex","SOLUSD",1764662248143,0.72,127.41,127.4,11.84779812]
["bitfinex","SOLUSD",1764662260182,97.6,127.4,127.38,3.99850456]
["bitfinex","SOLUSD",1764662260385,0.66,127.39,127.38,3.99850456]
["bitfinex","SOLUSD",1764662260771,98.26,127.4,127.38,3.99850456]
["bitfinex","SOLUSD",1764662261276,98.26,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764662262187,98.26,127.4,127.39,11.84841428]
["bitfinex","SOLUSD",1764662262687,98.26,127.4,127.38,3.99850456]
["bitfinex","SOLUSD",1764662263981,98.26,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764662267861,98.26,127.4,127.39,3.99850456]
["bitfinex","SOLUSD",1764662269194,98.26,127.4,127.39,11.84841428]
["bitfinex","SOLUSD",1764662270793,98.26,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764662276192,98.26,127.4,127.39,11.84841428]
["bitfinex","SOLUSD",1764662276583,98.26,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764662278704,98.32,127.4,127.39,11.84841428]
["bitfinex","SOLUSD",1764662279981,97.6,127.4,127.39,11.84841428]
["bitfinex","SOLUSD",1764662280601,98.32,127.4,127.39,11.84841428]
["bitfinex","SOLUSD",1764662280895,97.6,127.4,127.39,11.84841428]
["bitfinex","SOLUSD",1764662281401,97.6,127.4,127.39,12.25841428]
["bitfinex","SOLUSD",1764662281608,97.6,127.4,127.39,11.84841428]
["bitfinex","SOLUSD",1764662282100,97.6,127.4,127.39,12.25841428]
["bitfinex","SOLUSD",1764662282282,97.6,127.4,127.39,21.0683592]
["bitfinex","SOLUSD",1764662283200,1e-08,127.42,127.41,16.308864]
["bitfinex","SOLUSD",1764662283375,1e-08,127.42,127.41,28.15604605]
["bitfinex","SOLUSD",1764662283576,1e-08,127.42,127.41,28.56604605]
["bitfinex","SOLUSD",1764662283782,1e-08,127.42,127.41,37.37599097]
["bitfinex","SOLUSD",1764662286186,1e-08,127.42,127.41,33.37748641]
["bitfinex","SOLUSD",1764662286507,0.72000001,127.42,127.41,28.15604605]
["bitfinex","SOLUSD",1764662287103,1e-08,127.42,127.41,28.15604605]
["bitfinex","SOLUSD",1764662289682,0.72000001,127.42,127.41,28.15604605]
["bitfinex","SOLUSD",1764662292411,0.72000001,127.42,127.41,26.71417918]
["bitfinex","SOLUSD",1764662294703,0.72000001,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764662294890,0.72000001,127.42,127.41,10.40531518]
["bitfinex","SOLUSD",1764662295284,1e-08,127.42,127.41,10.40531518]
["bitfinex","SOLUSD",1764662295588,0.69000001,127.42,127.41,10.40531518]
["bitfinex","SOLUSD",1764662298785,1e-08,127.42,127.41,10.81531518]
["bitfinex","SOLUSD",1764662303717,1e-08,127.42,127.41,10.40531518]
["bitfinex","SOLUSD",1764662307109,1e-08,127.42,127.41,10.81531518]
["bitfinex","SOLUSD",1764662308217,1e-08,127.42,127.41,10.40531518]
["bitfinex","SOLUSD",1764662309404,0.69000001,127.42,127.41,10.40531518]
["bitfinex","SOLUSD",1764662312026,0.69000001,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764662312231,0.69000001,127.42,127.4,10.40565981]
["bitfinex","SOLUSD",1764662312833,0.69000001,127.42,127.41,2.55663769]
["bitfinex","SOLUSD",1764662313532,0.69000001,127.42,127.41,10.40531518]
["bitfinex","SOLUSD",1764662326738,0.69000001,127.42,127.41,10.40531518]
["bitfinex","SOLUSD",1764662329242,1e-08,127.42,127.41,10.40531518]
["bitfinex","SOLUSD",1764662329737,0.70000001,127.42,127.41,10.40531518]
["bitfinex","SOLUSD",1764662334648,1e-08,127.42,127.41,10.40531518]
["bitfinex","SOLUSD",1764662334947,0.70000001,127.42,127.41,10.40531518]
["bitfinex","SOLUSD",1764662335144,1e-08,127.42,127.41,10.40531518]
["bitfinex","SOLUSD",1764662335624,0.70000001,127.42,127.41,10.40531518]
["bitfinex","SOLUSD",1764662343057,0.70000001,127.42,127.41,16.308864]
["bitfinex","SOLUSD",1764662343230,0.70000001,127.42,127.41,18.86550169]
["bitfinex","SOLUSD",1764662343735,0.70000001,127.42,127.4,27.47252746]
["bitfinex","SOLUSD",1764662344855,0.70000001,127.42,127.41,2.55663769]
["bitfinex","SOLUSD",1764662347055,0.70000001,127.42,127.41,10.40531518]
["bitfinex","SOLUSD",1764662352035,1e-08,127.42,127.41,35.9341241]
["bitfinex","SOLUSD",1764662352240,1e-08,127.42,127.41,55.557358]
["bitfinex","SOLUSD",1764662352439,1e-08,127.42,127.41,56.9943184]
["bitfinex","SOLUSD",1764662352737,0.70000001,127.42,127.41,28.15113958]
["bitfinex","SOLUSD",1764662367379,1e-08,127.42,127.41,28.15113958]
["bitfinex","SOLUSD",1764662367548,0.70000001,127.42,127.41,28.15113958]
["bitfinex","SOLUSD",1764662370870,0.70000001,127.42,127.41,11.84227558]
["bitfinex","SOLUSD",1764662371794,0.70000001,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764662372993,0.70000001,127.42,127.41,11.84227558]
["bitfinex","SOLUSD",1764662375684,0.70000001,127.42,127.4,11.84275326]
["bitfinex","SOLUSD",1764662376580,0.70000001,127.42,127.41,3.99359809]
["bitfinex","SOLUSD",1764662379791,0.70000001,127.42,127.4,11.84279326]
["bitfinex","SOLUSD",1764662380393,0.70000001,127.42,127.41,3.99359809]
["bitfinex","SOLUSD",1764662381193,98.30000001,127.42,127.41,3.99359809]
["bitfinex","SOLUSD",1764662387297,98.30000001,127.42,127.41,11.84227558]
["bitfinex","SOLUSD",1764662392396,82.71822679,127.42,127.41,11.84227558]
["bitfinex","SOLUSD",1764662394521,83.41822679,127.42,127.41,11.84227558]
["bitfinex","SOLUSD",1764662400799,83.41822679,127.42,127.4,11.84289165]
["bitfinex","SOLUSD",1764662400999,0.7,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764662401305,0.7,127.41,127.4,11.84289165]
["bitfinex","SOLUSD",1764662401509,0.7,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764662401701,0.7,127.41,127.4,11.84289165]
["bitfinex","SOLUSD",1764662402618,0.2,127.43,127.41,25.11880892]
["bitfinex","SOLUSD",1764662402809,0.2,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764662402995,0.2,127.45,127.44,15.83402606]
["bitfinex","SOLUSD",1764662403196,0.2,127.45,127.44,16.55402606]
["bitfinex","SOLUSD",1764662404396,0.9,127.45,127.44,11.84042797]
["bitfinex","SOLUSD",1764662404719,0.2,127.45,127.44,11.84042797]
["bitfinex","SOLUSD",1764662405018,0.2,127.45,127.44,15.83402606]
["bitfinex","SOLUSD",1764662405217,21.54976375,127.45,127.42,3.14428329]
["bitfinex","SOLUSD",1764662405423,12.73981883,127.45,127.41,3.99359809]
["bitfinex","SOLUSD",1764662405600,0.7,127.44,127.41,3.99359809]
["bitfinex","SOLUSD",1764662405791,4.69359809,127.44,127.4,3.99359809]
["bitfinex","SOLUSD",1764662406198,0.7,127.43,127.41,3.99359809]
["bitfinex","SOLUSD",1764662406400,4.69359809,127.43,127.38,7.85052598]
["bitfinex","SOLUSD",1764662406599,4.69359809,127.43,127.38,11.84412407]
["bitfinex","SOLUSD",1764662406823,4.69359809,127.42,127.38,11.84412407]
["bitfinex","SOLUSD",1764662407030,4.69359809,127.42,127.36,7.85142948]
["bitfinex","SOLUSD",1764662407031,3.99359809,127.41,127.36,7.85142948]
["bitfinex","SOLUSD",1764662407202,8.54871612,127.41,127.38,3.99359809]
["bitfinex","SOLUSD",1764662407397,0.7,127.4,127.38,3.99359809]
["bitfinex","SOLUSD",1764662409509,0.7,127.4,127.39,3.99359809]
["bitfinex","SOLUSD",1764662411129,0.7,127.4,127.37,7.85073535]
["bitfinex","SOLUSD",1764662411423,0.7,127.4,127.39,3.99359809]
["bitfinex","SOLUSD",1764662411631,0.7,127.4,127.37,7.85073535]
["bitfinex","SOLUSD",1764662411802,0.7,127.4,127.37,11.84433344]
["bitfinex","SOLUSD",1764662412317,0.7,127.4,127.35,36.65980235]
["bitfinex","SOLUSD",1764662412318,0.7,127.4,127.36,7.85149001]
["bitfinex","SOLUSD",1764662412500,0.7,127.4,127.36,3.99359809]
["bitfinex","SOLUSD",1764662412501,8.5495504,127.4,127.36,3.99359809]
["bitfinex","SOLUSD",1764662412819,8.5495504,127.4,127.34,11.84621339]
["bitfinex","SOLUSD",1764662412820,3.99359809,127.39,127.34,11.84621339]
["bitfinex","SOLUSD",1764662413036,4.69359809,127.39,127.34,11.84621339]
["bitfinex","SOLUSD",1764662413330,0.7,127.38,127.35,11.84592174]
["bitfinex","SOLUSD",1764662413693,0.7,127.38,127.33,3.99359809]
["bitfinex","SOLUSD",1764662413694,12.54434725,127.38,127.33,3.99359809]
["bitfinex","SOLUSD",1764662414128,0.7,127.37,127.33,3.99359809]
["bitfinex","SOLUSD",1764662414521,0.7,127.37,127.33,2.56023116]
["bitfinex","SOLUSD",1764662414826,0.7,127.37,127.33,10.4137881]
["bitfinex","SOLUSD",1764662415125,11.11142454,127.37,127.33,7.85355694]
["bitfinex","SOLUSD",1764662415326,11.11142454,127.37,127.32,10.41433408]
["bitfinex","SOLUSD",1764662415518,0.7,127.36,127.32,10.41433408]
["bitfinex","SOLUSD",1764662418128,0.7,127.36,127.33,10.41368489]
["bitfinex","SOLUSD",1764662419635,82.71822679,127.35,127.33,10.41368489]
["bitfinex","SOLUSD",1764662421312,83.41822679,127.35,127.33,7.85345373]
["bitfinex","SOLUSD",1764662421517,83.41822679,127.35,127.33,10.41368489]
["bitfinex","SOLUSD",1764662422420,83.41822679,127.34,127.3,38.50749748]
["bitfinex","SOLUSD",1764662422831,0.7,127.33,127.3,38.50749748]
["bitfinex","SOLUSD",1764662423028,0.7,127.33,127.31,2.56023116]
["bitfinex","SOLUSD",1764662423335,0.7,127.33,127.31,10.41503927]
["bitfinex","SOLUSD",1764662424132,0.7,127.33,127.32,2.56023116]
["bitfinex","SOLUSD",1764662424337,83.41822679,127.34,127.32,2.56023116]
["bitfinex","SOLUSD",1764662424839,0.7,127.33,127.32,2.56023116]
["bitfinex","SOLUSD",1764662425839,83.41822679,127.34,127.32,10.41432329]
["bitfinex","SOLUSD",1764662426137,83.41822679,127.34,127.32,11.13432329]
["bitfinex","SOLUSD",1764662426346,82.71822679,127.34,127.33,2.56023116]
["bitfinex","SOLUSD",1764662427430,83.41822679,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1764662428520,83.41822679,127.34,127.31,30.05217994]
["bitfinex","SOLUSD",1764662428819,0.7,127.33,127.31,30.05217994]
["bitfinex","SOLUSD",1764662429033,0.7,127.33,127.32,2.56023116]
["bitfinex","SOLUSD",1764662429227,3.26023116,127.33,127.28,0.1]
["bitfinex","SOLUSD",1764662429426,3.26023116,127.33,127.28,2.66023116]
["bitfinex","SOLUSD",1764662429625,6.40847404,127.32,127.28,0.1]
["bitfinex","SOLUSD",1764662429944,2.56023116,127.3,127.28,0.1]
["bitfinex","SOLUSD",1764662430416,0.7,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662430817,8.55607667,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662431425,3.84898641,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662433136,0.7,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662433844,10.51802916,127.3,127.28,3.35023116]
["bitfinex","SOLUSD",1764662434144,11.20802916,127.3,127.28,0.1]
["bitfinex","SOLUSD",1764662434439,0.69,127.3,127.28,0.1]
["bitfinex","SOLUSD",1764662434643,0.69,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662437842,11.10630783,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662438941,14.25554217,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662441837,11.69531101,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662442036,14.25554217,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662448761,11.10630783,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662449262,8.54607667,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662449565,11.10630783,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662451962,8.54607667,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662455178,11.10630783,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662458980,19.91625275,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662459165,36.22511675,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662469883,7.85555607,127.3,127.28,0.79]
["bitfinex","SOLUSD",1764662470466,7.855012,127.31,127.28,0.79]
["bitfinex","SOLUSD",1764662470685,8.535012,127.31,127.28,0.79]
["bitfinex","SOLUSD",1764662471896,11.09524316,127.31,127.28,0.79]
["bitfinex","SOLUSD",1764662472687,2.56023116,127.3,127.28,0.1]
["bitfinex","SOLUSD",1764662472896,3.27023116,127.3,127.28,0.1]
["bitfinex","SOLUSD",1764662473273,0.71,127.3,127.28,0.1]
["bitfinex","SOLUSD",1764662473484,3.27023116,127.3,127.28,0.1]
["bitfinex","SOLUSD",1764662473697,3.27023116,127.3,127.28,0.76]
["bitfinex","SOLUSD",1764662474402,12.57069751,127.3,127.28,0.76]
["bitfinex","SOLUSD",1764662475207,4.71499356,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662476509,12.57107023,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662481818,11.86107023,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662485115,7.85607667,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662485915,11.86107023,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662488223,12.57107023,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662488832,7.85607667,127.29,127.28,0.76]
["bitfinex","SOLUSD",1764662491005,7.85607667,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662491206,7.85607667,127.29,127.28,0.76]
["bitfinex","SOLUSD",1764662491434,7.85607667,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662492015,12.57107023,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662492238,11.86107023,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662493326,7.85607667,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662493532,7.85607667,127.29,127.28,0.76]
["bitfinex","SOLUSD",1764662493743,16.51502488,127.31,127.28,0.76]
["bitfinex","SOLUSD",1764662494037,4.71499356,127.3,127.28,0.76]
["bitfinex","SOLUSD",1764662495235,4.71499356,127.3,127.28,0.1]
["bitfinex","SOLUSD",1764662495534,4.00499356,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662495717,8.56603569,127.3,127.28,0.1]
["bitfinex","SOLUSD",1764662495926,4.00499356,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662497723,11.86107023,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662498133,12.56107023,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662500420,21.37101515,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662504734,30.03101515,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764662505218,49.67120683,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764662505423,4.72499356,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662507635,12.58168746,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662509356,15.73191388,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662511652,24.5418588,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662514355,20.53686524,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662514564,24.5418588,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662515069,23.8218588,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662515855,24.5418588,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662517544,20.53686524,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662517744,24.5418588,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662521672,15.73191388,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662521876,11.72692032,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662522206,15.73191388,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662522379,11.00692032,127.28,127.27,0.76]
["bitfinex","SOLUSD",1764662522677,7.85611415,127.29,127.27,0.76]
["bitfinex","SOLUSD",1764662522874,11.86110771,127.29,127.27,0.76]
["bitfinex","SOLUSD",1764662524567,7.85548947,127.3,127.27,0.76]
["bitfinex","SOLUSD",1764662524777,11.86048303,127.3,127.27,0.76]
["bitfinex","SOLUSD",1764662525159,15.86547659,127.3,127.27,0.76]
["bitfinex","SOLUSD",1764662525472,12.58048303,127.3,127.27,0.76]
["bitfinex","SOLUSD",1764662525674,4.00499356,127.29,127.27,0.76]
["bitfinex","SOLUSD",1764662525842,11.96245663,127.29,127.27,0.76]
["bitfinex","SOLUSD",1764662526480,19.81861711,127.29,127.27,0.76]
["bitfinex","SOLUSD",1764662527479,15.81362355,127.29,127.27,0.76]
["bitfinex","SOLUSD",1764662527662,19.81861711,127.29,127.27,0.76]
["bitfinex","SOLUSD",1764662528072,4.72499356,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662528574,15.73141776,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662528873,11.0064242,127.28,127.27,0.76]
["bitfinex","SOLUSD",1764662529777,27.49626835,127.29,127.27,0.76]
["bitfinex","SOLUSD",1764662529962,28.21626835,127.29,127.27,0.76]
["bitfinex","SOLUSD",1764662530165,4.00499356,127.28,127.27,0.76]
["bitfinex","SOLUSD",1764662532162,11.86168746,127.28,127.27,0.76]
["bitfinex","SOLUSD",1764662532664,11.86168746,127.28,127.27,0.79]
["bitfinex","SOLUSD",1764662537970,2.56383935,127.3,127.27,0.79]
["bitfinex","SOLUSD",1764662538155,10.42291854,127.3,127.27,8.64728592]
["bitfinex","SOLUSD",1764662538673,24.16370651,127.31,127.28,0.69]
["bitfinex","SOLUSD",1764662541683,24.86370651,127.31,127.28,0.69]
["bitfinex","SOLUSD",1764662542768,27.42754586,127.31,127.28,0.69]
["bitfinex","SOLUSD",1764662543787,2.56383935,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764662543960,2.56383935,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662544288,103.3,127.3,127.27,0.1]
["bitfinex","SOLUSD",1764662544495,2.56383935,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662544664,5.71307369,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662544865,6.41307369,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662545272,14.26976759,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662545474,31.73971251,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662547077,22.92976759,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662555693,31.73971251,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764662556305,2.56383935,127.24,127.23,0.69]
["bitfinex","SOLUSD",1764662556685,44.96837357,127.28,127.23,0.69]
["bitfinex","SOLUSD",1764662557005,5.71381769,127.26,127.23,0.69]
["bitfinex","SOLUSD",1764662558789,13.57206528,127.26,127.23,8.54969174]
["bitfinex","SOLUSD",1764662558995,11.00822593,127.26,127.23,8.54969174]
["bitfinex","SOLUSD",1764662559187,11.00822593,127.26,127.24,0.67]
["bitfinex","SOLUSD",1764662559389,10.42136374,127.27,127.24,0.67]
["bitfinex","SOLUSD",1764662559687,18.28105548,127.27,127.24,0.67]
["bitfinex","SOLUSD",1764662560200,7.85646826,127.29,127.25,2.56383935]
["bitfinex","SOLUSD",1764662560504,7.85969174,127.3,127.26,2.56383935]
["bitfinex","SOLUSD",1764662560710,10.41925093,127.31,127.26,2.56383935]
["bitfinex","SOLUSD",1764662560903,102.6,127.3,127.27,0.67]
["bitfinex","SOLUSD",1764662564116,102.6,127.3,127.27,8.52730916]
["bitfinex","SOLUSD",1764662564613,102.6,127.3,127.28,0.7]
["bitfinex","SOLUSD",1764662565313,102.6,127.29,127.28,0.7]
["bitfinex","SOLUSD",1764662568205,102.6,127.29,127.27,8.55730916]
["bitfinex","SOLUSD",1764662568412,102.6,127.29,127.28,0.7]
["bitfinex","SOLUSD",1764662568804,102.6,127.29,127.27,8.55730916]
["bitfinex","SOLUSD",1764662569020,105.85383935,127.29,127.26,8.55786564]
["bitfinex","SOLUSD",1764662569315,105.85383935,127.29,127.27,0.7]
["bitfinex","SOLUSD",1764662569523,102.6,127.29,127.27,0.7]
["bitfinex","SOLUSD",1764662570194,110.45614514,127.29,127.27,0.7]
["bitfinex","SOLUSD",1764662571020,102.6,127.28,127.27,0.7]
["bitfinex","SOLUSD",1764662573291,102.6,127.28,127.25,7.85828618]
["bitfinex","SOLUSD",1764662573292,110.45672423,127.28,127.26,0.7]
["bitfinex","SOLUSD",1764662573812,113.02056358,127.28,127.25,0.7]
["bitfinex","SOLUSD",1764662574020,105.85383935,127.27,127.24,9.36]
["bitfinex","SOLUSD",1764662574223,102.6,127.26,127.24,9.36]
["bitfinex","SOLUSD",1764662574610,102.6,127.26,127.25,0.7]
["bitfinex","SOLUSD",1764662578117,102.6,127.26,127.25,8.55854616]
["bitfinex","SOLUSD",1764662578423,102.6,127.26,127.25,0.7]
["bitfinex","SOLUSD",1764662581313,102.6,127.26,127.25,11.12238551]
["bitfinex","SOLUSD",1764662581508,110.45573191,127.3,127.25,11.12238551]
["bitfinex","SOLUSD",1764662581718,113.70957126,127.3,127.26,0.7]
["bitfinex","SOLUSD",1764662582024,3.25383935,127.29,127.26,0.7]
["bitfinex","SOLUSD",1764662582253,3.25383935,127.29,127.26,9.36]
["bitfinex","SOLUSD",1764662582400,0.69,127.28,127.26,9.36]
["bitfinex","SOLUSD",1764662583536,105.16383935,127.27,127.24,16.51902127]
["bitfinex","SOLUSD",1764662583717,102.6,127.27,127.24,17.21902127]
["bitfinex","SOLUSD",1764662583916,103.29,127.27,127.24,17.21902127]
["bitfinex","SOLUSD",1764662584711,0.69,127.26,127.24,8.66]
["bitfinex","SOLUSD",1764662585629,3.25383935,127.26,127.24,8.66]
["bitfinex","SOLUSD",1764662585923,11.11183312,127.26,127.22,0.1]
["bitfinex","SOLUSD",1764662586113,3.25383935,127.25,127.22,0.8]
["bitfinex","SOLUSD",1764662586423,3.25383935,127.25,127.22,0.1]
["bitfinex","SOLUSD",1764662586424,105.16383935,127.24,127.22,0.1]
["bitfinex","SOLUSD",1764662586722,105.85383935,127.24,127.22,0.1]
["bitfinex","SOLUSD",1764662587235,113.71304547,127.24,127.22,0.1]
["bitfinex","SOLUSD",1764662588025,0.69,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764662589330,11.11362084,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764662595039,11.08362084,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764662598143,14.23459173,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764662598346,11.08362084,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764662598648,12.53021436,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764662599526,15.68118525,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764662604622,12.53021436,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764662615555,15.68118525,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764662623762,111.20994492,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764662623960,119.23081066,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764662624161,119.93081066,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764662624365,143.57054116,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764662625058,151.43155837,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764662625762,151.43155837,127.21,127.18,50.0]
["bitfinex","SOLUSD",1764662625763,8.80994492,127.2,127.18,50.0]
["bitfinex","SOLUSD",1764662626064,12.67043287,127.19,127.18,50.0]
["bitfinex","SOLUSD",1764662626262,13.37043287,127.19,127.18,50.0]
["bitfinex","SOLUSD",1764662626452,37.01388954,127.19,127.18,50.0]
["bitfinex","SOLUSD",1764662626762,8.80994492,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764662626945,21.48037779,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764662627153,30.0438676,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764662627464,33.19657695,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764662627664,33.19657695,127.17,127.16,1e-08]
["bitfinex","SOLUSD",1764662627860,43.21955699,127.17,127.16,1e-08]
["bitfinex","SOLUSD",1764662628236,43.21955699,127.17,127.14,0.1]
["bitfinex","SOLUSD",1764662628237,25.11880892,127.15,127.14,1e-08]
["bitfinex","SOLUSD",1764662628468,37.78924179,127.15,127.14,1e-08]
["bitfinex","SOLUSD",1764662628645,38.48924179,127.15,127.14,1e-08]
["bitfinex","SOLUSD",1764662628975,8.80994492,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1764662629270,17.3752902,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1764662629448,25.39615594,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1764662631148,0.7,127.13,127.12,1e-08]
["bitfinex","SOLUSD",1764662631474,118.908864,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764662631769,140.38924179,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764662632063,0.7,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662632239,17.53081066,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662632444,13.52037779,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662632875,12.82037779,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662633063,22.18037779,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662633254,29.3481984,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662633459,11.87825348,127.1,127.09,0.69000001]
["bitfinex","SOLUSD",1764662633763,20.31929687,127.11,127.09,0.69000001]
["bitfinex","SOLUSD",1764662633950,7.86732701,127.11,127.09,0.69000001]
["bitfinex","SOLUSD",1764662634153,4.01043287,127.12,127.09,0.69000001]
["bitfinex","SOLUSD",1764662634474,4.01043287,127.1,127.09,0.69000001]
["bitfinex","SOLUSD",1764662634650,4.01043287,127.11,127.09,0.69000001]
["bitfinex","SOLUSD",1764662635257,11.87810103,127.11,127.09,0.69000001]
["bitfinex","SOLUSD",1764662636670,7.86766816,127.11,127.09,0.69000001]
["bitfinex","SOLUSD",1764662638759,4.01043287,127.12,127.09,0.69000001]
["bitfinex","SOLUSD",1764662639282,102.6,127.11,127.09,8.55823431]
["bitfinex","SOLUSD",1764662639663,102.6,127.11,127.1,0.69]
["bitfinex","SOLUSD",1764662639977,114.47779395,127.11,127.09,0.69000001]
["bitfinex","SOLUSD",1764662640767,4.01043287,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662641085,111.16736108,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1764662641086,115.17779395,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1764662641795,7.86782061,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662642891,7.86782061,127.1,127.09,0.69000001]
["bitfinex","SOLUSD",1764662643587,20.53752276,127.12,127.09,0.69000001]
["bitfinex","SOLUSD",1764662643961,16.52708989,127.12,127.09,0.69000001]
["bitfinex","SOLUSD",1764662645204,7.86479613,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1764662645367,12.575229,127.15,127.12,0.69]
["bitfinex","SOLUSD",1764662645566,4.01043287,127.14,127.12,0.69]
["bitfinex","SOLUSD",1764662645897,4.01043287,127.13,127.09,1e-08]
["bitfinex","SOLUSD",1764662646198,4.01043287,127.12,127.09,0.69000001]
["bitfinex","SOLUSD",1764662646371,16.308864,127.11,127.09,0.69000001]
["bitfinex","SOLUSD",1764662647488,11.87745574,127.12,127.09,0.69000001]
["bitfinex","SOLUSD",1764662648564,12.57745574,127.12,127.09,0.69000001]
["bitfinex","SOLUSD",1764662649279,16.67590889,127.13,127.09,0.69000001]
["bitfinex","SOLUSD",1764662649583,4.01043287,127.12,127.09,0.69000001]
["bitfinex","SOLUSD",1764662649779,4.71043287,127.12,127.09,0.69000001]
["bitfinex","SOLUSD",1764662650484,12.57758288,127.12,127.09,0.69000001]
["bitfinex","SOLUSD",1764662651186,102.6,127.11,127.09,0.69000001]
["bitfinex","SOLUSD",1764662652586,110.46738339,127.11,127.09,0.69000001]
["bitfinex","SOLUSD",1764662653886,102.6,127.11,127.09,0.69000001]
["bitfinex","SOLUSD",1764662654183,102.6,127.11,127.09,4.70043288]
["bitfinex","SOLUSD",1764662654392,102.6,127.11,127.1,4.01043287]
["bitfinex","SOLUSD",1764662654576,102.6,127.11,127.1,4.70043287]
["bitfinex","SOLUSD",1764662656794,102.6,127.11,127.1,0.69]
["bitfinex","SOLUSD",1764662656992,102.6,127.11,127.1,12.56825348]
["bitfinex","SOLUSD",1764662657370,102.6,127.11,127.1,0.69]
["bitfinex","SOLUSD",1764662658378,105.17089126,127.11,127.09,0.69000001]
["bitfinex","SOLUSD",1764662659670,102.6,127.11,127.09,0.69000001]
["bitfinex","SOLUSD",1764662660276,102.6,127.11,127.09,11.1288766]
["bitfinex","SOLUSD",1764662660703,102.6,127.11,127.1,0.69]
["bitfinex","SOLUSD",1764662660884,102.6,127.11,127.1,9.35]
["bitfinex","SOLUSD",1764662666302,102.6,127.11,127.1,0.69]
["bitfinex","SOLUSD",1764662666490,102.6,127.11,127.1,9.35]
["bitfinex","SOLUSD",1764662670700,102.6,127.11,127.1,17.21782061]
["bitfinex","SOLUSD",1764662672785,102.6,127.16,127.1,39.4582634]
["bitfinex","SOLUSD",1764662673091,102.6,127.15,127.11,3.25089126]
["bitfinex","SOLUSD",1764662673604,105.83089126,127.15,127.12,0.68]
["bitfinex","SOLUSD",1764662673789,105.83089126,127.15,127.13,8.66]
["bitfinex","SOLUSD",1764662674603,3.23089126,127.14,127.1,8.54782061]
["bitfinex","SOLUSD",1764662674815,3.23089126,127.14,127.12,8.66]
["bitfinex","SOLUSD",1764662676825,3.23089126,127.13,127.12,8.66]
["bitfinex","SOLUSD",1764662677284,3.23089126,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1764662677484,3.23089126,127.13,127.11,8.66]
["bitfinex","SOLUSD",1764662678121,105.83089126,127.13,127.11,8.66]
["bitfinex","SOLUSD",1764662678808,103.26,127.13,127.11,8.66]
["bitfinex","SOLUSD",1764662679002,105.83089126,127.13,127.11,8.66]
["bitfinex","SOLUSD",1764662679187,103.26,127.13,127.11,8.66]
["bitfinex","SOLUSD",1764662679883,103.26,127.13,127.1,8.54768485]
["bitfinex","SOLUSD",1764662680089,103.26,127.13,127.11,8.66]
["bitfinex","SOLUSD",1764662682611,102.6,127.12,127.1,8.54768485]
["bitfinex","SOLUSD",1764662682801,103.29,127.12,127.11,8.66]
["bitfinex","SOLUSD",1764662683196,102.6,127.12,127.11,8.66]
["bitfinex","SOLUSD",1764662683585,102.6,127.12,127.11,9.36]
["bitfinex","SOLUSD",1764662683792,102.6,127.12,127.11,17.22720163]
["bitfinex","SOLUSD",1764662685911,102.6,127.16,127.11,19.79809289]
["bitfinex","SOLUSD",1764662686120,103.29,127.16,127.12,3.27089126]
["bitfinex","SOLUSD",1764662686297,103.29,127.16,127.13,8.66]
["bitfinex","SOLUSD",1764662686496,102.6,127.15,127.13,9.36]
["bitfinex","SOLUSD",1764662688220,102.6,127.15,127.13,8.66]
["bitfinex","SOLUSD",1764662688519,103.29,127.15,127.13,8.66]
["bitfinex","SOLUSD",1764662689421,105.86089126,127.15,127.13,8.66]
["bitfinex","SOLUSD",1764662689718,103.29,127.14,127.13,8.66]
["bitfinex","SOLUSD",1764662689896,105.86089126,127.14,127.1,27.53592838]
["bitfinex","SOLUSD",1764662690096,3.26089126,127.13,127.09,8.56817314]
["bitfinex","SOLUSD",1764662690315,105.17089126,127.12,127.1,8.66]
["bitfinex","SOLUSD",1764662690520,103.29,127.12,127.1,8.66]
["bitfinex","SOLUSD",1764662690898,102.6,127.12,127.1,9.36]
["bitfinex","SOLUSD",1764662691299,103.29,127.12,127.1,9.36]
["bitfinex","SOLUSD",1764662692816,103.29,127.12,127.11,8.66]
["bitfinex","SOLUSD",1764662695719,0.69,127.12,127.11,8.66]
["bitfinex","SOLUSD",1764662698403,3.26089126,127.12,127.11,8.66]
["bitfinex","SOLUSD",1764662699326,3.26089126,127.12,127.09,8.56817928]
["bitfinex","SOLUSD",1764662699526,3.26089126,127.11,127.09,8.66000001]
["bitfinex","SOLUSD",1764662699731,105.17089126,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662700031,103.29,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662702529,102.6,127.1,127.09,0.70000001]
["bitfinex","SOLUSD",1764662703237,102.6,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662703538,102.6,127.1,127.09,0.70000001]
["bitfinex","SOLUSD",1764662704038,102.6,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662705636,103.29,127.1,127.09,8.66000001]
["bitfinex","SOLUSD",1764662706233,113.72871187,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662706649,111.15782061,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662706829,113.72871187,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662707031,111.15782061,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662707651,11.12797534,127.12,127.09,1e-08]
["bitfinex","SOLUSD",1764662708243,0.69,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1764662708750,10.43797534,127.12,127.09,1e-08]
["bitfinex","SOLUSD",1764662708953,7.86708408,127.12,127.1,0.7]
["bitfinex","SOLUSD",1764662709658,7.8647267,127.15,127.11,11.23089126]
["bitfinex","SOLUSD",1764662709889,7.8647267,127.15,127.12,3.27089126]
["bitfinex","SOLUSD",1764662710026,7.8647267,127.15,127.12,0.7]
["bitfinex","SOLUSD",1764662710351,0.69,127.15,127.12,3.27089126]
["bitfinex","SOLUSD",1764662711260,10.4348734,127.17,127.13,0.7]
["bitfinex","SOLUSD",1764662711261,2.57089126,127.17,127.13,0.7]
["bitfinex","SOLUSD",1764662711548,3.24089126,127.19,127.14,11.23089126]
["bitfinex","SOLUSD",1764662712058,0.67,127.18,127.15,3.25089126]
["bitfinex","SOLUSD",1764662712626,18.68298004,127.22,127.15,2.57089126]
["bitfinex","SOLUSD",1764662712846,103.27,127.21,127.17,2.57089126]
["bitfinex","SOLUSD",1764662713030,103.27,127.21,127.18,8.66]
["bitfinex","SOLUSD",1764662713031,0.67,127.2,127.18,8.66]
["bitfinex","SOLUSD",1764662713653,0.67,127.2,127.15,19.6615595]
["bitfinex","SOLUSD",1764662713654,2.57089126,127.19,127.13,7.86596397]
["bitfinex","SOLUSD",1764662713853,2.57089126,127.17,127.14,8.66]
["bitfinex","SOLUSD",1764662714452,3.24089126,127.17,127.14,9.34]
["bitfinex","SOLUSD",1764662715350,0.67,127.16,127.14,9.34]
["bitfinex","SOLUSD",1764662715958,3.24089126,127.17,127.14,9.34]
["bitfinex","SOLUSD",1764662716345,0.67,127.17,127.14,17.20520872]
["bitfinex","SOLUSD",1764662716662,10.43289222,127.2,127.15,3.25089126]
["bitfinex","SOLUSD",1764662716839,102.6,127.19,127.16,2.57089126]
["bitfinex","SOLUSD",1764662717042,102.6,127.19,127.17,8.66]
["bitfinex","SOLUSD",1764662717233,102.6,127.19,127.17,9.34]
["bitfinex","SOLUSD",1764662717759,111.13256748,127.19,127.17,8.66]
["bitfinex","SOLUSD",1764662718551,115.14403413,127.19,127.17,8.66]
["bitfinex","SOLUSD",1764662719255,0.67,127.18,127.14,11.87655104]
["bitfinex","SOLUSD",1764662719468,0.67,127.18,127.15,8.66]
["bitfinex","SOLUSD",1764662719759,0.67,127.18,127.15,9.34]
["bitfinex","SOLUSD",1764662720441,0.67,127.18,127.15,17.20470058]
["bitfinex","SOLUSD",1764662723255,8.53305511,127.18,127.15,17.20470058]
["bitfinex","SOLUSD",1764662723460,8.53305511,127.18,127.15,9.34]
["bitfinex","SOLUSD",1764662726061,110.46229535,127.19,127.16,0.68]
["bitfinex","SOLUSD",1764662726257,111.13229535,127.19,127.16,0.68]
["bitfinex","SOLUSD",1764662726772,0.67,127.18,127.15,21.21574332]
["bitfinex","SOLUSD",1764662727380,12.54443395,127.18,127.15,16.52427667]
["bitfinex","SOLUSD",1764662727558,4.01146665,127.17,127.15,16.52427667]
["bitfinex","SOLUSD",1764662727758,0.67,127.17,127.15,16.52427667]
["bitfinex","SOLUSD",1764662728370,103.27,127.17,127.15,16.52427667]
["bitfinex","SOLUSD",1764662728950,0.67,127.16,127.15,16.52427667]
["bitfinex","SOLUSD",1764662730456,0.67,127.16,127.15,8.66]
["bitfinex","SOLUSD",1764662730961,0.67,127.16,127.14,7.86508597]
["bitfinex","SOLUSD",1764662730962,0.67,127.16,127.13,7.86573301]
["bitfinex","SOLUSD",1764662731152,12.54572521,127.16,127.14,8.66]
["bitfinex","SOLUSD",1764662731558,0.67,127.15,127.14,8.66]
["bitfinex","SOLUSD",1764662731757,102.6,127.15,127.14,8.66]
["bitfinex","SOLUSD",1764662733373,102.6,127.15,127.1,0.7]
["bitfinex","SOLUSD",1764662733374,102.6,127.14,127.1,0.7]
["bitfinex","SOLUSD",1764662733568,102.6,127.14,127.09,1e-08]
["bitfinex","SOLUSD",1764662733569,4.01146665,127.12,127.09,1e-08]
["bitfinex","SOLUSD",1764662733758,4.01146665,127.12,127.09,8.66000001]
["bitfinex","SOLUSD",1764662733960,0.67,127.11,127.09,8.66000001]
["bitfinex","SOLUSD",1764662734484,8.53745571,127.11,127.09,8.66000001]
["bitfinex","SOLUSD",1764662734680,4.01146665,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662734866,4.68146665,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662736169,13.49141157,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662736561,123.95923218,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662739568,132.61923218,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662739772,46.32809618,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662745790,42.31662953,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662745993,46.32809618,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662755003,37.66809618,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662755979,28.18815126,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662756276,11.87889476,127.11,127.09,0.71000001]
["bitfinex","SOLUSD",1764662756481,11.87831464,127.12,127.09,0.71000001]
["bitfinex","SOLUSD",1764662756798,11.87777316,127.13,127.09,8.57835945]
["bitfinex","SOLUSD",1764662757295,4.01146665,127.13,127.1,0.71]
["bitfinex","SOLUSD",1764662757495,11.87707139,127.14,127.1,0.71]
["bitfinex","SOLUSD",1764662758005,4.01146665,127.13,127.1,0.71]
["bitfinex","SOLUSD",1764662758208,4.01146665,127.12,127.09,1e-08]
["bitfinex","SOLUSD",1764662758403,4.01146665,127.11,127.09,0.71000001]
["bitfinex","SOLUSD",1764662759206,11.87873026,127.11,127.09,0.71000001]
["bitfinex","SOLUSD",1764662760692,19.66543174,127.13,127.09,0.71000001]
["bitfinex","SOLUSD",1764662760879,19.66543174,127.13,127.09,1e-08]
["bitfinex","SOLUSD",1764662760880,4.69146665,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662761084,29.81027557,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662762886,37.67809618,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662764608,46.35809618,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662766311,50.36956283,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764662766492,8.80994492,127.09,127.01,8.58313734]
["bitfinex","SOLUSD",1764662766687,4.01146665,127.04,127.02,0.71]
["bitfinex","SOLUSD",1764662768411,7.87146006,127.05,127.02,0.71]
["bitfinex","SOLUSD",1764662768705,11.88292671,127.05,127.02,0.71]
["bitfinex","SOLUSD",1764662769301,0.68,127.04,127.0,8.58367448]
["bitfinex","SOLUSD",1764662769609,4.01146665,127.02,127.0,0.71]
["bitfinex","SOLUSD",1764662769820,4.01146665,127.02,127.01,0.71]
["bitfinex","SOLUSD",1764662770015,4.01146665,127.03,127.01,0.71]
["bitfinex","SOLUSD",1764662770317,106.61146665,127.03,127.01,0.71]
["bitfinex","SOLUSD",1764662771091,102.6,127.03,127.01,0.71]
["bitfinex","SOLUSD",1764662771297,102.6,127.02,127.01,4.72146665]
["bitfinex","SOLUSD",1764662772106,102.6,127.02,127.01,12.59486244]
["bitfinex","SOLUSD",1764662772507,102.6,127.02,126.99,0.67]
["bitfinex","SOLUSD",1764662772508,106.61146665,127.02,126.99,0.67]
["bitfinex","SOLUSD",1764662772715,102.6,127.01,126.99,0.67]
["bitfinex","SOLUSD",1764662774014,102.6,127.01,126.99,12.5559624]
["bitfinex","SOLUSD",1764662774201,102.6,127.01,126.99,8.54449575]
["bitfinex","SOLUSD",1764662774400,102.6,127.01,127.0,0.67]
["bitfinex","SOLUSD",1764662777315,102.6,127.01,127.0,8.54401574]
["bitfinex","SOLUSD",1764662778500,102.6,127.01,127.0,0.67]
["bitfinex","SOLUSD",1764662778919,102.6,127.01,127.0,8.54401574]
["bitfinex","SOLUSD",1764662783404,102.6,127.01,127.0,17.22401574]
["bitfinex","SOLUSD",1764662785194,102.6,127.01,127.0,8.68]
["bitfinex","SOLUSD",1764662785402,105.17405155,127.01,127.0,8.68]
["bitfinex","SOLUSD",1764662785815,102.6,127.01,127.0,8.68]
["bitfinex","SOLUSD",1764662788018,102.6,127.01,127.0,9.35]
["bitfinex","SOLUSD",1764662789126,102.6,127.01,127.0,8.68]
["bitfinex","SOLUSD",1764662789429,102.6,127.01,127.0,9.35]
["bitfinex","SOLUSD",1764662790105,102.6,127.01,127.0,8.68]
["bitfinex","SOLUSD",1764662790807,113.73744734,127.01,127.0,8.68]
["bitfinex","SOLUSD",1764662791414,113.73744734,127.01,126.99,8.68]
["bitfinex","SOLUSD",1764662791611,0.71,127.0,126.99,8.68]
["bitfinex","SOLUSD",1764662791929,105.17405155,127.01,126.99,8.68]
["bitfinex","SOLUSD",1764662792125,105.88405155,127.01,126.99,8.68]
["bitfinex","SOLUSD",1764662793427,0.71,127.0,126.99,8.68]
["bitfinex","SOLUSD",1764662793834,3.28405155,127.0,126.99,8.68]
["bitfinex","SOLUSD",1764662794032,3.28405155,127.0,126.98,4.70361246]
["bitfinex","SOLUSD",1764662794033,102.6,126.99,126.98,4.70361246]
["bitfinex","SOLUSD",1764662794244,3.28405155,126.99,126.98,4.70361246]
["bitfinex","SOLUSD",1764662796216,11.15868734,126.99,126.98,4.70361246]
["bitfinex","SOLUSD",1764662798150,19.96863226,126.99,126.98,4.70361246]
["bitfinex","SOLUSD",1764662808134,24.67224472,126.99,126.98,4.70361246]
["bitfinex","SOLUSD",1764662808459,97.79638754,126.96,126.92,0.69]
["bitfinex","SOLUSD",1764662808654,2.57405155,126.94,126.91,7.87932993]
["bitfinex","SOLUSD",1764662808962,2.57405155,126.94,126.92,0.69]
["bitfinex","SOLUSD",1764662809163,97.79638754,126.95,126.92,0.69]
["bitfinex","SOLUSD",1764662809331,2.57405155,126.94,126.92,0.69]
["bitfinex","SOLUSD",1764662809640,100.37043909,126.95,126.92,0.69]
["bitfinex","SOLUSD",1764662810145,108.95800251,126.95,126.92,0.69]
["bitfinex","SOLUSD",1764662810454,2.57405155,126.94,126.92,0.69]
["bitfinex","SOLUSD",1764662810835,2.57405155,126.93,126.91,0.69]
["bitfinex","SOLUSD",1764662812259,10.45219529,126.94,126.91,0.69]
["bitfinex","SOLUSD",1764662812760,108.24780651,126.95,126.91,8.56959462]
["bitfinex","SOLUSD",1764662813133,108.24780651,126.95,126.92,0.69]
["bitfinex","SOLUSD",1764662814149,108.95780651,126.95,126.92,0.69]
["bitfinex","SOLUSD",1764662814541,97.79638754,126.94,126.92,0.69]
["bitfinex","SOLUSD",1764662814736,100.37043909,126.94,126.92,0.69]
["bitfinex","SOLUSD",1764662814937,97.79638754,126.94,126.92,0.69]
["bitfinex","SOLUSD",1764662816764,97.79638754,126.94,126.92,11.14292895]
["bitfinex","SOLUSD",1764662816952,97.79638754,126.94,126.92,17.2488774]
["bitfinex","SOLUSD",1764662817158,97.79638754,126.94,126.93,0.69]
["bitfinex","SOLUSD",1764662817851,97.79638754,126.97,126.93,0.69]
["bitfinex","SOLUSD",1764662818041,97.79638754,126.96,126.94,2.57405155]
["bitfinex","SOLUSD",1764662818448,97.79638754,126.96,126.95,0.69]
["bitfinex","SOLUSD",1764662819461,97.79638754,126.96,126.95,8.56711697]
["bitfinex","SOLUSD",1764662819669,97.79638754,126.96,126.95,11.14116852]
["bitfinex","SOLUSD",1764662819841,97.79638754,126.96,126.95,17.24711697]
["bitfinex","SOLUSD",1764662820043,97.79638754,126.96,126.94,16.308864]
["bitfinex","SOLUSD",1764662820246,97.79638754,126.96,126.95,11.94405155]
["bitfinex","SOLUSD",1764662820648,97.79638754,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1764662820855,2.57405155,126.98,126.95,7.8768954]
["bitfinex","SOLUSD",1764662821161,97.79638754,126.97,126.95,0.69]
["bitfinex","SOLUSD",1764662821365,97.79638754,126.97,126.95,9.37]
["bitfinex","SOLUSD",1764662822972,97.79638754,126.97,126.96,0.69]
["bitfinex","SOLUSD",1764662823973,97.79638754,126.97,126.96,8.56649653]
["bitfinex","SOLUSD",1764662825953,97.79638754,126.97,126.96,11.14054808]
["bitfinex","SOLUSD",1764662830175,7.87470677,126.99,126.96,3.26405155]
["bitfinex","SOLUSD",1764662830484,2.57405155,126.98,126.95,8.68]
["bitfinex","SOLUSD",1764662830684,10.44875832,127.0,126.96,0.69]
["bitfinex","SOLUSD",1764662830894,11.15753796,127.01,126.96,3.26405155]
["bitfinex","SOLUSD",1764662831187,8.58348641,127.01,126.96,3.26405155]
["bitfinex","SOLUSD",1764662831377,11.15753796,127.01,126.97,0.69]
["bitfinex","SOLUSD",1764662831592,11.15875832,127.02,126.98,8.68]
["bitfinex","SOLUSD",1764662831880,0.71,127.02,126.98,11.25405155]
["bitfinex","SOLUSD",1764662832050,0.71,127.02,126.99,0.67]
["bitfinex","SOLUSD",1764662832389,2.57405155,127.01,126.98,9.35]
["bitfinex","SOLUSD",1764662832879,0.71,127.02,126.99,0.67]
["bitfinex","SOLUSD",1764662833456,11.15708112,127.02,127.0,8.68]
["bitfinex","SOLUSD",1764662834083,0.71,127.02,127.0,8.68]
["bitfinex","SOLUSD",1764662834377,116.92285297,127.03,127.0,9.35]
["bitfinex","SOLUSD",1764662834681,106.37880142,127.03,127.0,9.35]
["bitfinex","SOLUSD",1764662834878,108.95285297,127.03,127.0,9.35]
["bitfinex","SOLUSD",1764662835058,0.71,127.02,127.0,8.68]
["bitfinex","SOLUSD",1764662835266,108.95285297,127.03,127.0,9.35]
["bitfinex","SOLUSD",1764662835459,101.08043909,127.03,127.0,17.22380391]
["bitfinex","SOLUSD",1764662835756,97.79638754,127.03,127.01,0.67]
["bitfinex","SOLUSD",1764662835969,3.28405155,127.02,127.01,8.68]
["bitfinex","SOLUSD",1764662836366,3.28405155,127.02,126.99,9.35]
["bitfinex","SOLUSD",1764662837683,3.28405155,127.02,126.99,17.2246045]
["bitfinex","SOLUSD",1764662837862,0.71,127.01,126.99,8.68]
["bitfinex","SOLUSD",1764662838062,3.28405155,127.02,126.99,9.35]
["bitfinex","SOLUSD",1764662838381,3.28405155,127.02,126.99,17.22462205]
["bitfinex","SOLUSD",1764662840387,4.73253358,127.02,126.99,17.22462205]
["bitfinex","SOLUSD",1764662842283,12.60566622,127.02,126.99,9.35]
["bitfinex","SOLUSD",1764662843566,8.58313264,127.02,126.99,8.68]
["bitfinex","SOLUSD",1764662843867,8.58313264,127.02,127.0,0.67]
["bitfinex","SOLUSD",1764662844271,97.79638754,127.01,127.0,0.67]
["bitfinex","SOLUSD",1764662844972,97.79638754,127.01,126.99,16.55458282]
["bitfinex","SOLUSD",1764662845177,97.79638754,127.01,126.99,17.22458282]
["bitfinex","SOLUSD",1764662845366,97.79638754,127.01,126.99,16.55458282]
["bitfinex","SOLUSD",1764662845564,97.79638754,127.01,126.99,17.22458282]
["bitfinex","SOLUSD",1764662846671,98.50638754,127.01,126.99,17.22458282]
["bitfinex","SOLUSD",1764662846987,97.79638754,127.01,126.99,8.54458282]
["bitfinex","SOLUSD",1764662847189,97.79638754,127.01,127.0,8.68]
["bitfinex","SOLUSD",1764662848571,98.50638754,127.01,126.99,8.68]
["bitfinex","SOLUSD",1764662848767,0.71,127.0,126.99,8.68]
["bitfinex","SOLUSD",1764662849172,98.50638754,127.01,126.99,8.68]
["bitfinex","SOLUSD",1764662849692,97.79638754,127.01,126.99,17.22460143]
["bitfinex","SOLUSD",1764662849897,97.79638754,127.01,127.0,0.67]
["bitfinex","SOLUSD",1764662850065,97.79638754,127.01,127.0,4.69253358]
["bitfinex","SOLUSD",1764662851683,97.79638754,127.01,127.0,12.56654932]
["bitfinex","SOLUSD",1764662852202,97.79638754,127.01,127.0,8.54401574]
["bitfinex","SOLUSD",1764662853007,98.50638754,127.01,126.98,16.308864]
["bitfinex","SOLUSD",1764662853186,0.71,127.0,126.98,24.988864]
["bitfinex","SOLUSD",1764662853389,0.71,127.0,126.98,8.68]
["bitfinex","SOLUSD",1764662854182,12.60658837,127.0,126.95,4.02253358]
["bitfinex","SOLUSD",1764662854396,12.60658837,127.0,126.96,13.41253358]
["bitfinex","SOLUSD",1764662854577,0.71,127.0,126.96,13.41253358]
["bitfinex","SOLUSD",1764662854776,0.71,127.0,126.97,0.71]
["bitfinex","SOLUSD",1764662855602,0.71,127.0,126.97,8.58542756]
["bitfinex","SOLUSD",1764662855795,102.52892112,127.01,126.97,12.60796114]
["bitfinex","SOLUSD",1764662856281,110.40233607,127.01,126.98,8.68]
["bitfinex","SOLUSD",1764662856484,0.71,127.0,126.98,8.68]
["bitfinex","SOLUSD",1764662856685,4.73253358,127.0,126.96,7.8762298]
["bitfinex","SOLUSD",1764662856996,4.73253358,127.0,126.98,8.68]
["bitfinex","SOLUSD",1764662857201,0.71,126.99,126.98,8.68]
["bitfinex","SOLUSD",1764662857376,4.73253358,127.0,126.98,8.68]
["bitfinex","SOLUSD",1764662860020,11.89677546,127.0,126.98,8.68]
["bitfinex","SOLUSD",1764662860204,0.71,126.99,126.98,8.68]
["bitfinex","SOLUSD",1764662864401,0.71,126.99,126.96,8.58607459]
["bitfinex","SOLUSD",1764662864402,0.71,126.99,126.96,7.87607459]
["bitfinex","SOLUSD",1764662864583,0.71,126.99,126.97,8.68]
["bitfinex","SOLUSD",1764662864783,0.71,126.99,126.95,7.8768946]
["bitfinex","SOLUSD",1764662864784,106.62253358,126.98,126.95,7.8768946]
["bitfinex","SOLUSD",1764662864982,106.62253358,126.98,126.96,8.68]
["bitfinex","SOLUSD",1764662864983,107.29253358,126.98,126.96,8.68]
["bitfinex","SOLUSD",1764662865408,0.67,126.97,126.96,8.68]
["bitfinex","SOLUSD",1764662867012,0.67,126.97,126.91,20.3586678]
["bitfinex","SOLUSD",1764662867013,12.56840977,126.97,126.91,20.3586678]
["bitfinex","SOLUSD",1764662867187,4.02253358,126.95,126.92,8.68]
["bitfinex","SOLUSD",1764662867587,4.69253358,126.95,126.92,8.68]
["bitfinex","SOLUSD",1764662867787,4.69253358,126.95,126.92,9.34]
["bitfinex","SOLUSD",1764662868291,4.69253358,126.95,126.92,17.21897888]
["bitfinex","SOLUSD",1764662868888,0.67,126.94,126.92,16.55897888]
["bitfinex","SOLUSD",1764662870387,0.67,126.94,126.92,8.68]
["bitfinex","SOLUSD",1764662871309,0.67,126.94,126.92,16.55895812]
["bitfinex","SOLUSD",1764662871516,0.67,126.95,126.92,9.34]
["bitfinex","SOLUSD",1764662873512,12.56979128,126.95,126.92,9.34]
["bitfinex","SOLUSD",1764662873711,0.67,126.94,126.92,8.68]
["bitfinex","SOLUSD",1764662873911,102.6,126.93,126.92,8.68]
["bitfinex","SOLUSD",1764662875009,102.6,126.93,126.89,16.308864]
["bitfinex","SOLUSD",1764662875310,102.6,126.93,126.91,11.90157671]
["bitfinex","SOLUSD",1764662875518,102.6,126.93,126.91,7.87904313]
["bitfinex","SOLUSD",1764662875688,102.6,126.93,126.91,8.53904313]
["bitfinex","SOLUSD",1764662876610,103.27,126.93,126.9,8.68]
["bitfinex","SOLUSD",1764662876913,0.67,126.92,126.9,8.68]
["bitfinex","SOLUSD",1764662877114,114.50105581,126.93,126.9,9.34]
["bitfinex","SOLUSD",1764662877320,115.17105581,126.93,126.9,9.34]
["bitfinex","SOLUSD",1764662877687,111.14852223,126.93,126.9,9.34]
["bitfinex","SOLUSD",1764662877911,115.17105581,126.93,126.9,9.34]
["bitfinex","SOLUSD",1764662878118,103.27,126.93,126.9,9.34]
["bitfinex","SOLUSD",1764662878417,111.1484337,126.93,126.9,9.34]
["bitfinex","SOLUSD",1764662878720,103.27,126.93,126.9,9.34]
["bitfinex","SOLUSD",1764662879091,111.1485219,126.93,126.9,9.34]
["bitfinex","SOLUSD",1764662880219,102.6,126.92,126.9,9.34]
["bitfinex","SOLUSD",1764662881113,103.27,126.92,126.9,9.34]
["bitfinex","SOLUSD",1764662882587,102.6,126.92,126.9,9.34]
["bitfinex","SOLUSD",1764662883708,103.27,126.92,126.9,9.34]
["bitfinex","SOLUSD",1764662883919,103.27,126.92,126.9,8.68]
["bitfinex","SOLUSD",1764662884286,0.67,126.91,126.9,8.68]
["bitfinex","SOLUSD",1764662884817,107.29253358,126.92,126.9,8.68]
["bitfinex","SOLUSD",1764662885008,103.27,126.92,126.9,8.68]
["bitfinex","SOLUSD",1764662885308,111.14904504,126.92,126.9,8.68]
["bitfinex","SOLUSD",1764662885812,103.27,126.91,126.9,8.68]
["bitfinex","SOLUSD",1764662887399,102.6,126.91,126.9,8.68]
["bitfinex","SOLUSD",1764662890802,102.6,126.91,126.9,17.22022064]
["bitfinex","SOLUSD",1764662891113,102.6,126.91,126.9,9.34]
["bitfinex","SOLUSD",1764662894521,102.6,126.91,126.9,8.68]
["bitfinex","SOLUSD",1764662895024,102.6,126.91,126.9,9.33]
["bitfinex","SOLUSD",1764662895899,102.6,126.91,126.9,21.23275422]
["bitfinex","SOLUSD",1764662896300,111.16732147,126.95,126.9,21.23275422]
["bitfinex","SOLUSD",1764662896501,102.6,126.95,126.92,11.90122948]
["bitfinex","SOLUSD",1764662896723,102.6,126.95,126.93,8.68]
["bitfinex","SOLUSD",1764662896928,103.29,126.95,126.93,8.68]
["bitfinex","SOLUSD",1764662897701,107.31253358,126.95,126.93,8.68]
["bitfinex","SOLUSD",1764662898200,0.69,126.94,126.93,8.68]
["bitfinex","SOLUSD",1764662898406,4.71253358,126.94,126.93,8.68]
["bitfinex","SOLUSD",1764662898828,0.69,126.94,126.93,8.68]
["bitfinex","SOLUSD",1764662899619,115.18969153,126.95,126.93,8.68]
["bitfinex","SOLUSD",1764662900003,115.18969153,126.95,126.92,8.5289195]
["bitfinex","SOLUSD",1764662900323,114.49969153,126.95,126.93,8.68]
["bitfinex","SOLUSD",1764662900522,0.69,126.94,126.93,8.68]
["bitfinex","SOLUSD",1764662903430,11.14513254,126.94,126.91,8.68]
["bitfinex","SOLUSD",1764662903626,2.57739503,126.93,126.91,8.68]
["bitfinex","SOLUSD",1764662903808,3.26739503,126.93,126.91,8.68]
["bitfinex","SOLUSD",1764662905429,2.57739503,126.93,126.9,7.88009418]
["bitfinex","SOLUSD",1764662905730,0.69,126.92,126.91,8.68]
["bitfinex","SOLUSD",1764662905918,0.69,126.92,126.9,8.68]
["bitfinex","SOLUSD",1764662905919,3.26739503,126.92,126.9,8.68]
["bitfinex","SOLUSD",1764662906417,0.69,126.91,126.9,8.68]
["bitfinex","SOLUSD",1764662906825,103.29,126.91,126.9,8.68]
["bitfinex","SOLUSD",1764662907512,102.6,126.91,126.9,8.68]
["bitfinex","SOLUSD",1764662908631,103.29,126.91,126.9,8.68]
["bitfinex","SOLUSD",1764662909203,113.74739516,126.91,126.88,69.17308378]
["bitfinex","SOLUSD",1764662909402,105.86739503,126.9,126.89,8.68]
["bitfinex","SOLUSD",1764662910643,11.14761567,126.9,126.88,69.17308378]
["bitfinex","SOLUSD",1764662910856,3.26739503,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662911302,105.86739503,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662912231,103.29,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662912558,113.7482367,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662913004,11.1482367,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662914510,2.57739503,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662914819,3.22739503,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662915736,19.70003549,126.91,126.88,69.17308378]
["bitfinex","SOLUSD",1764662915737,0.65,126.91,126.88,69.17308378]
["bitfinex","SOLUSD",1764662915950,3.22739503,126.91,126.88,78.56308378]
["bitfinex","SOLUSD",1764662916444,0.65,126.9,126.88,77.85308378]
["bitfinex","SOLUSD",1764662916813,11.10775861,126.9,126.88,77.85308378]
["bitfinex","SOLUSD",1764662918539,3.22739503,126.89,126.88,77.85308378]
["bitfinex","SOLUSD",1764662919537,11.1082367,126.89,126.88,77.85308378]
["bitfinex","SOLUSD",1764662920347,11.1082367,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662920651,11.1082367,126.89,126.88,77.85308378]
["bitfinex","SOLUSD",1764662921022,11.1082367,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662931027,24.37387513,126.93,126.88,81.09047881]
["bitfinex","SOLUSD",1764662931369,3.25739503,126.92,126.88,81.09047881]
["bitfinex","SOLUSD",1764662931571,2.57739503,126.91,126.88,78.51308378]
["bitfinex","SOLUSD",1764662931867,2.57739503,126.9,126.88,77.85308378]
["bitfinex","SOLUSD",1764662932043,2.57739503,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662932361,3.25739503,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662933969,11.1382367,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662939473,10.4582367,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662940066,11.1382367,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662941466,34.83211183,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662945964,31.5747168,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662946180,11.1382367,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662946466,34.83211183,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662948767,32.2547168,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662948968,34.83211183,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662949769,32.2547168,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662949946,10.4582367,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662950146,11.1382367,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662951348,34.83024064,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662953074,8.56084167,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662953267,11.1382367,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662956062,10.4582367,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662956469,11.1482367,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662957778,3.26739503,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662958281,11.1482367,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662960272,10.4582367,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662960559,11.1482367,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662961571,19.8282367,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662962076,43.52398331,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662962284,59.83284731,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662962465,61.28872926,126.89,126.88,69.17308378]
["bitfinex","SOLUSD",1764662965066,8.80994492,126.88,126.86,0.1]
["bitfinex","SOLUSD",1764662965266,29.02214098,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764662965466,29.71214098,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764662965663,135.47182343,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764662966564,143.35390745,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764662967686,49.56385237,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764662968286,32.07390745,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764662968465,40.75390745,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764662972097,49.56385237,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764662973269,40.88385237,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764662973472,49.56385237,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764662973671,102.5,126.85,126.83,0.1]
["bitfinex","SOLUSD",1764662973972,115.21327698,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662974781,123.09946593,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662975174,123.79946593,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662975580,130.98341421,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662975781,131.68341421,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662976268,130.98341421,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662976789,119.06618895,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662976997,130.98341421,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662977792,28.48341421,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662978292,20.59946593,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662978673,21.29722526,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662978874,29.18297982,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662979600,33.2162568,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662979967,16.46970284,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662980171,29.18297982,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662982470,33.2162568,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662983299,25.14970284,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662983492,29.18297982,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662985075,33.2162568,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662988099,24.5362568,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662988290,33.2162568,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662989921,24.5362568,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662990215,33.2162568,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662991413,24.5362568,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662991614,33.2162568,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662991784,25.33050224,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662992512,16.65050224,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662992696,25.33050224,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662996717,24.63050224,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662996923,21.30722526,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662997830,12.62722526,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764662998024,25.34050224,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764663001213,34.15044716,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764663001400,16.308864,126.81,126.79,0.69]
["bitfinex","SOLUSD",1764663001606,4.03327698,126.8,126.79,0.69]
["bitfinex","SOLUSD",1764663002199,4.03327698,126.8,126.78,74.84329768]
["bitfinex","SOLUSD",1764663002401,4.03327698,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663002920,24.988864,126.81,126.78,74.84329768]
["bitfinex","SOLUSD",1764663002921,4.03327698,126.8,126.78,74.84329768]
["bitfinex","SOLUSD",1764663003101,4.03327698,126.8,126.79,0.69]
["bitfinex","SOLUSD",1764663003902,24.988864,126.81,126.79,0.69]
["bitfinex","SOLUSD",1764663004305,20.34214098,126.81,126.79,0.69]
["bitfinex","SOLUSD",1764663005012,12.71327698,126.82,126.79,8.57648094]
["bitfinex","SOLUSD",1764663005324,4.03327698,126.8,126.79,8.57648094]
["bitfinex","SOLUSD",1764663005504,4.03327698,126.81,126.79,7.88648094]
["bitfinex","SOLUSD",1764663006099,4.03327698,126.81,126.8,0.69]
["bitfinex","SOLUSD",1764663006316,4.03327698,126.82,126.8,0.69]
["bitfinex","SOLUSD",1764663007017,4.03327698,126.81,126.79,7.88648094]
["bitfinex","SOLUSD",1764663007217,4.03327698,126.8,126.79,8.57648094]
["bitfinex","SOLUSD",1764663007502,12.71327698,126.81,126.79,7.88648094]
["bitfinex","SOLUSD",1764663007710,12.71327698,126.81,126.8,0.69]
["bitfinex","SOLUSD",1764663013941,8.68,126.81,126.8,0.69]
["bitfinex","SOLUSD",1764663014230,12.71327698,126.81,126.8,0.69]
["bitfinex","SOLUSD",1764663014730,16.308864,126.85,126.8,12.60971192]
["bitfinex","SOLUSD",1764663014936,4.03327698,126.84,126.8,12.60971192]
["bitfinex","SOLUSD",1764663015120,4.03327698,126.83,126.81,0.72]
["bitfinex","SOLUSD",1764663018328,4.03327698,126.84,126.81,0.72]
["bitfinex","SOLUSD",1764663019435,102.6,126.83,126.81,0.72]
["bitfinex","SOLUSD",1764663019938,102.6,126.83,126.81,8.60547052]
["bitfinex","SOLUSD",1764663020511,102.6,126.83,126.82,0.72]
["bitfinex","SOLUSD",1764663025345,114.57193834,126.83,126.79,0.72]
["bitfinex","SOLUSD",1764663025638,2.58193834,126.8,126.78,74.15329768]
["bitfinex","SOLUSD",1764663025827,105.18193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663027613,105.89193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663030318,105.18193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663030525,105.89193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663031243,3.29193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663033526,2.58193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663034140,3.23193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663035327,2.58193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663036649,3.23193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663039136,8.68,126.8,126.78,74.15329768]
["bitfinex","SOLUSD",1764663039332,3.23193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663041349,2.58193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663041559,19.14838496,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663041738,19.83838496,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663042057,0.69,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663042255,11.15899567,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663042460,8.68,126.79,126.78,74.86329768]
["bitfinex","SOLUSD",1764663042635,11.26193834,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663042834,11.95193834,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663043246,11.95193834,126.8,126.78,74.15329768]
["bitfinex","SOLUSD",1764663044153,3.27193834,126.8,126.78,74.15329768]
["bitfinex","SOLUSD",1764663044360,11.95193834,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663044654,3.27193834,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663044854,11.95193834,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663045057,10.46828755,126.81,126.79,0.71]
["bitfinex","SOLUSD",1764663045274,19.14828755,126.81,126.79,0.71]
["bitfinex","SOLUSD",1764663045839,19.83828755,126.81,126.79,0.71]
["bitfinex","SOLUSD",1764663046052,19.83828755,126.81,126.78,74.86329768]
["bitfinex","SOLUSD",1764663046568,3.27193834,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663047153,3.27193834,126.8,126.78,74.15329768]
["bitfinex","SOLUSD",1764663048568,2.58193834,126.8,126.78,74.15329768]
["bitfinex","SOLUSD",1764663048741,2.58193834,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663049847,3.27193834,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663050364,3.27193834,126.8,126.78,74.15329768]
["bitfinex","SOLUSD",1764663050570,10.46899567,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663051366,2.58193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663057991,19.8388315,126.8,126.78,74.15329768]
["bitfinex","SOLUSD",1764663058152,2.58193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663059386,3.27193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663059555,2.58193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663059747,3.27193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663060250,19.71505346,126.81,126.78,74.15329768]
["bitfinex","SOLUSD",1764663060471,8.68,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663061077,11.26193834,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663061669,3.27193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663061866,2.58193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663062575,2.58193834,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663063878,7.88533799,126.82,126.79,0.71]
["bitfinex","SOLUSD",1764663064081,19.83727633,126.82,126.79,0.71]
["bitfinex","SOLUSD",1764663064381,17.25533799,126.82,126.79,0.71]
["bitfinex","SOLUSD",1764663064780,19.83727633,126.82,126.79,0.71]
["bitfinex","SOLUSD",1764663064959,0.69,126.81,126.79,0.71]
["bitfinex","SOLUSD",1764663065457,3.27193834,126.81,126.79,0.71]
["bitfinex","SOLUSD",1764663065854,2.58193834,126.8,126.78,82.04057281]
["bitfinex","SOLUSD",1764663066272,3.27193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663068083,2.58193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663069565,127.77668257,126.83,126.78,74.86329768]
["bitfinex","SOLUSD",1764663069566,11.95193834,126.81,126.78,74.86329768]
["bitfinex","SOLUSD",1764663069965,0.69,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663070203,3.27193834,126.8,126.78,74.15329768]
["bitfinex","SOLUSD",1764663072187,11.15839737,126.8,126.78,74.15329768]
["bitfinex","SOLUSD",1764663073196,0.66,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663073376,11.12839737,126.8,126.78,74.15329768]
["bitfinex","SOLUSD",1764663073567,0.66,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663074478,3.24193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663075793,2.58193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663078506,2.58193834,126.79,126.78,74.83329768]
["bitfinex","SOLUSD",1764663078961,2.58193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663079163,3.24193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663079372,11.12899567,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663083279,19.80899567,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663083480,8.54705733,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663083706,3.24193834,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663084502,4.69833097,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663085577,21.2653883,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663089677,7.88705733,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663089881,7.88705733,126.79,126.78,74.83329768]
["bitfinex","SOLUSD",1764663090097,20.60503882,126.8,126.78,74.83329768]
["bitfinex","SOLUSD",1764663090312,21.26503882,126.8,126.78,74.83329768]
["bitfinex","SOLUSD",1764663092917,11.9253883,126.79,126.78,74.83329768]
["bitfinex","SOLUSD",1764663093508,17.22645199,126.8,126.78,74.83329768]
["bitfinex","SOLUSD",1764663093810,4.03833097,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663095816,11.9253883,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663096220,12.5853883,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663098101,11.9253883,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663099202,4.03833097,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663100327,11.9253883,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663100734,7.88705733,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663101030,11.9253883,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663104122,4.03833097,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663104331,20.60459921,126.81,126.79,0.71]
["bitfinex","SOLUSD",1764663105313,11.92459921,126.81,126.79,0.71]
["bitfinex","SOLUSD",1764663106630,4.75833097,126.8,126.78,74.15329768]
["bitfinex","SOLUSD",1764663106808,4.03833097,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663107211,4.03833097,126.79,126.78,74.86329768]
["bitfinex","SOLUSD",1764663107410,4.03833097,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663108326,4.75833097,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663108528,7.88626824,126.81,126.78,74.86329768]
["bitfinex","SOLUSD",1764663108529,4.03833097,126.79,126.78,74.86329768]
["bitfinex","SOLUSD",1764663110311,7.88648973,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663110512,11.9248207,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663110930,8.5661111,126.81,126.78,74.86329768]
["bitfinex","SOLUSD",1764663111134,4.03833097,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663115740,4.71833097,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663115924,4.03833097,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663116538,4.03833097,126.8,126.79,0.71]
["bitfinex","SOLUSD",1764663116921,4.03833097,126.8,126.78,82.04067281]
["bitfinex","SOLUSD",1764663117113,4.03833097,126.8,126.78,82.75067281]
["bitfinex","SOLUSD",1764663118640,4.03833097,126.8,126.78,74.86329768]
["bitfinex","SOLUSD",1764663119836,4.03833097,126.8,126.78,82.75096029]
["bitfinex","SOLUSD",1764663120036,4.71833097,126.81,126.78,82.75096029]
["bitfinex","SOLUSD",1764663120238,12.60418571,126.81,126.78,82.75096029]
["bitfinex","SOLUSD",1764663121341,4.03833097,126.8,126.79,0.71]
["bitfinex","SOLUSD",1764663121544,4.03833097,126.8,126.78,82.75096029]
["bitfinex","SOLUSD",1764663121733,4.03833097,126.8,126.79,0.71]
["bitfinex","SOLUSD",1764663121928,8.56585474,126.81,126.79,0.71]
["bitfinex","SOLUSD",1764663122227,4.03833097,126.8,126.79,0.71]
["bitfinex","SOLUSD",1764663122427,12.605,126.8,126.78,74.15329768]
["bitfinex","SOLUSD",1764663122622,4.03833097,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663123245,4.71833097,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663124210,13.39833097,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663124415,21.2853883,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663125446,44.99986598,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663126031,12.6053883,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663126342,21.2853883,126.79,126.78,74.15329768]
["bitfinex","SOLUSD",1764663127340,16.308864,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764663127546,37.83713989,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764663127711,48.52925067,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764663127912,13.26479115,126.76,126.75,0.81]
["bitfinex","SOLUSD",1764663128118,4.03833097,126.76,126.75,0.81]
["bitfinex","SOLUSD",1764663128634,11.92725492,126.76,126.75,0.81]
["bitfinex","SOLUSD",1764663128840,11.92725492,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764663129146,11.92725492,126.76,126.75,0.81]
["bitfinex","SOLUSD",1764663130026,11.92725492,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764663130227,17.15892395,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764663130540,30.00719984,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764663135150,102.4,126.73,126.72,0.69]
["bitfinex","SOLUSD",1764663135353,4.03833097,126.73,126.72,0.69]
["bitfinex","SOLUSD",1764663136547,27.7621853,126.73,126.71,0.69]
["bitfinex","SOLUSD",1764663136953,4.03833097,126.72,126.71,0.69]
["bitfinex","SOLUSD",1764663137253,7.89265982,126.7,126.68,79.92351159]
["bitfinex","SOLUSD",1764663137433,4.03833097,126.69,126.68,79.92351159]
["bitfinex","SOLUSD",1764663137630,4.03833097,126.69,126.68,79.23351159]
["bitfinex","SOLUSD",1764663137829,11.93099079,126.7,126.68,79.23351159]
["bitfinex","SOLUSD",1764663138050,7.89265982,126.7,126.68,74.23351159]
["bitfinex","SOLUSD",1764663138353,7.89265982,126.7,126.69,0.69]
["bitfinex","SOLUSD",1764663138550,23.72948388,126.71,126.69,0.69]
["bitfinex","SOLUSD",1764663138737,8.68,126.72,126.69,0.69]
["bitfinex","SOLUSD",1764663138937,102.6,126.71,126.69,0.69]
["bitfinex","SOLUSD",1764663139329,110.49205117,126.71,126.69,0.69]
["bitfinex","SOLUSD",1764663139543,106.63833097,126.7,126.69,0.69]
["bitfinex","SOLUSD",1764663139857,106.63833097,126.7,126.68,74.92351159]
["bitfinex","SOLUSD",1764663140043,4.03833097,126.69,126.68,74.92351159]
["bitfinex","SOLUSD",1764663140237,4.03833097,126.69,126.68,74.23351159]
["bitfinex","SOLUSD",1764663140549,4.03833097,126.69,126.68,74.92351159]
["bitfinex","SOLUSD",1764663143444,26.17660686,126.68,126.67,1e-08]
["bitfinex","SOLUSD",1764663143639,29.15713989,126.68,126.67,1e-08]
["bitfinex","SOLUSD",1764663143842,37.85713989,126.68,126.67,1e-08]
["bitfinex","SOLUSD",1764663144243,34.40880892,126.68,126.67,1e-08]
["bitfinex","SOLUSD",1764663144461,38.44713989,126.68,126.67,1e-08]
["bitfinex","SOLUSD",1764663144958,46.34104579,126.68,126.67,1e-08]
["bitfinex","SOLUSD",1764663146446,44.89269162,126.68,126.67,1e-08]
["bitfinex","SOLUSD",1764663147161,113.08512916,126.66,126.65,0.1]
["bitfinex","SOLUSD",1764663147452,19.18512917,126.66,126.65,0.1]
["bitfinex","SOLUSD",1764663147837,31.8315377,126.66,126.65,0.1]
["bitfinex","SOLUSD",1764663148037,42.1914449,126.66,126.65,0.1]
["bitfinex","SOLUSD",1764663148763,31.8315377,126.66,126.65,0.1]
["bitfinex","SOLUSD",1764663149163,32.4215377,126.66,126.65,0.1]
["bitfinex","SOLUSD",1764663149355,31.8315377,126.66,126.65,0.1]
["bitfinex","SOLUSD",1764663150169,31.8315377,126.66,126.65,0.79]
["bitfinex","SOLUSD",1764663150364,31.8315377,126.66,126.65,0.1]
["bitfinex","SOLUSD",1764663150568,31.8315377,126.66,126.65,0.79]
["bitfinex","SOLUSD",1764663151072,10.4846149,126.67,126.65,0.79]
["bitfinex","SOLUSD",1764663152965,102.6,126.66,126.65,0.79]
["bitfinex","SOLUSD",1764663153868,105.1899768,126.66,126.65,0.79]
["bitfinex","SOLUSD",1764663154065,102.6,126.66,126.65,0.79]
["bitfinex","SOLUSD",1764663154272,105.1899768,126.66,126.65,0.79]
["bitfinex","SOLUSD",1764663155277,2.5899768,126.67,126.65,0.79]
["bitfinex","SOLUSD",1764663155442,24.4925011,126.68,126.65,0.79]
["bitfinex","SOLUSD",1764663155641,2.5899768,126.67,126.65,0.79]
["bitfinex","SOLUSD",1764663156075,11.2899768,126.68,126.65,8.68558089]
["bitfinex","SOLUSD",1764663156244,8.7,126.68,126.65,0.79]
["bitfinex","SOLUSD",1764663156446,11.2899768,126.68,126.66,0.7]
["bitfinex","SOLUSD",1764663156654,16.59406032,126.68,126.66,0.7]
["bitfinex","SOLUSD",1764663156858,2.5899768,126.67,126.66,0.7]
["bitfinex","SOLUSD",1764663157867,8.7,126.68,126.66,0.7]
["bitfinex","SOLUSD",1764663158070,11.2899768,126.68,126.66,0.7]
["bitfinex","SOLUSD",1764663158370,19.18392442,126.68,126.66,0.7]
["bitfinex","SOLUSD",1764663159861,2.5899768,126.67,126.66,0.7]
["bitfinex","SOLUSD",1764663160382,10.48392442,126.68,126.66,0.7]
["bitfinex","SOLUSD",1764663161954,102.6,126.67,126.66,0.7]
["bitfinex","SOLUSD",1764663163587,105.1899768,126.67,126.66,0.7]
["bitfinex","SOLUSD",1764663165964,102.6,126.67,126.66,0.7]
["bitfinex","SOLUSD",1764663167809,10.48392442,126.68,126.66,0.7]
["bitfinex","SOLUSD",1764663168191,18.38023104,126.68,126.66,0.7]
["bitfinex","SOLUSD",1764663168365,10.48392442,126.68,126.66,0.7]
["bitfinex","SOLUSD",1764663168688,2.5899768,126.67,126.66,0.7]
["bitfinex","SOLUSD",1764663168895,15.79025424,126.68,126.66,0.7]
["bitfinex","SOLUSD",1764663169062,2.5899768,126.67,126.66,0.7]
["bitfinex","SOLUSD",1764663169458,2.5899768,126.67,126.65,0.1]
["bitfinex","SOLUSD",1764663169664,2.5899768,126.66,126.65,0.76]
["bitfinex","SOLUSD",1764663173663,10.48512917,126.66,126.65,0.1]
["bitfinex","SOLUSD",1764663174298,10.48512917,126.66,126.65,0.76]
["bitfinex","SOLUSD",1764663175002,30.13503637,126.66,126.65,0.1]
["bitfinex","SOLUSD",1764663175170,38.94498129,126.66,126.65,0.1]
["bitfinex","SOLUSD",1764663176201,30.13503637,126.66,126.65,0.1]
["bitfinex","SOLUSD",1764663176504,38.94498129,126.66,126.65,0.1]
["bitfinex","SOLUSD",1764663177187,25.11880892,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764663177384,36.40878572,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764663177582,25.008864,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764663177800,51.34334988,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764663177987,51.93334988,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764663178572,51.34334988,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764663178878,42.64334988,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764663179079,50.5403727,126.63,126.62,5.40898556]
["bitfinex","SOLUSD",1764663179473,50.5403727,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764663180597,31.6415319,126.63,126.62,5.40898556]
["bitfinex","SOLUSD",1764663180799,34.2315087,126.63,126.62,5.40898556]
["bitfinex","SOLUSD",1764663181001,34.2315087,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764663181199,34.2315087,126.63,126.62,5.40898556]
["bitfinex","SOLUSD",1764663181379,34.2315087,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764663181697,34.8215087,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764663182582,105.74968955,126.61,126.59,0.66]
["bitfinex","SOLUSD",1764663182791,100.44099124,126.6,126.59,0.66]
["bitfinex","SOLUSD",1764663184899,97.85101444,126.6,126.59,0.66]
["bitfinex","SOLUSD",1764663185703,100.44099124,126.6,126.59,0.66]
["bitfinex","SOLUSD",1764663186194,97.85101444,126.6,126.59,0.66]
["bitfinex","SOLUSD",1764663186511,100.44099124,126.6,126.59,0.66]
["bitfinex","SOLUSD",1764663187102,100.44099124,126.6,126.58,84.31372549]
["bitfinex","SOLUSD",1764663187406,100.44099124,126.6,126.59,0.66]
["bitfinex","SOLUSD",1764663187902,108.33988539,126.6,126.59,0.66]
["bitfinex","SOLUSD",1764663188083,105.74990859,126.6,126.59,0.66]
["bitfinex","SOLUSD",1764663188802,7.89889415,126.6,126.59,0.66]
["bitfinex","SOLUSD",1764663189576,10.48846124,126.61,126.59,0.66]
["bitfinex","SOLUSD",1764663189779,2.5899768,126.61,126.59,0.66]
["bitfinex","SOLUSD",1764663190481,40.34432759,126.62,126.59,0.66]
["bitfinex","SOLUSD",1764663190799,2.5899768,126.61,126.59,0.66]
["bitfinex","SOLUSD",1764663191783,16.59779891,126.62,126.59,0.66]
["bitfinex","SOLUSD",1764663191996,23.74450908,126.63,126.59,0.66]
["bitfinex","SOLUSD",1764663192199,17.1839059,126.68,126.62,2.5899768]
["bitfinex","SOLUSD",1764663192406,2.5899768,126.67,126.63,0.66]
["bitfinex","SOLUSD",1764663192585,2.5899768,126.66,126.63,0.66]
["bitfinex","SOLUSD",1764663194103,2.5899768,126.66,126.63,8.55699491]
["bitfinex","SOLUSD",1764663194602,2.5899768,126.66,126.64,0.66]
["bitfinex","SOLUSD",1764663196912,10.48478258,126.67,126.64,0.66]
["bitfinex","SOLUSD",1764663197514,105.1899768,126.66,126.64,0.66]
["bitfinex","SOLUSD",1764663199014,102.6,126.66,126.64,0.66]
["bitfinex","SOLUSD",1764663199677,102.6,126.66,126.64,11.14610026]
["bitfinex","SOLUSD",1764663200109,102.6,126.66,126.65,0.66]
["bitfinex","SOLUSD",1764663200308,19.18388599,126.68,126.65,0.66]
["bitfinex","SOLUSD",1764663200999,2.5899768,126.67,126.65,0.66]
["bitfinex","SOLUSD",1764663201202,2.5899768,126.66,126.65,0.66]
["bitfinex","SOLUSD",1764663201799,2.5899768,126.67,126.65,0.66]
["bitfinex","SOLUSD",1764663202406,10.48465337,126.67,126.65,0.66]
["bitfinex","SOLUSD",1764663203297,16.5939544,126.68,126.65,0.66]
["bitfinex","SOLUSD",1764663203519,19.1839312,126.68,126.65,0.66]
["bitfinex","SOLUSD",1764663204409,16.5939544,126.68,126.65,0.66]
["bitfinex","SOLUSD",1764663204817,19.1839312,126.68,126.65,0.66]
["bitfinex","SOLUSD",1764663206709,7.8939544,126.68,126.65,0.66]
["bitfinex","SOLUSD",1764663207017,2.5899768,126.68,126.65,8.55537043]
["bitfinex","SOLUSD",1764663207387,2.5899768,126.68,126.66,0.66]
["bitfinex","SOLUSD",1764663207608,10.4833023,126.69,126.66,0.66]
["bitfinex","SOLUSD",1764663208409,11.93747198,126.69,126.66,0.66]
["bitfinex","SOLUSD",1764663211214,23.87698889,126.69,126.66,0.66]
["bitfinex","SOLUSD",1764663212116,4.04414648,126.68,126.66,0.66]
["bitfinex","SOLUSD",1764663212323,102.6,126.67,126.66,0.66]
["bitfinex","SOLUSD",1764663212922,102.6,126.67,126.66,12.59929885]
["bitfinex","SOLUSD",1764663215016,102.6,126.67,126.66,8.55515237]
["bitfinex","SOLUSD",1764663215221,102.6,126.67,126.66,12.59929885]
["bitfinex","SOLUSD",1764663217629,102.6,126.67,126.66,0.66]
["bitfinex","SOLUSD",1764663218222,11.93749829,126.69,126.66,0.66]
["bitfinex","SOLUSD",1764663219025,35.66839605,126.7,126.66,0.66]
["bitfinex","SOLUSD",1764663219217,36.25839605,126.7,126.66,8.55510886]
["bitfinex","SOLUSD",1764663219413,4.04414648,126.69,126.67,0.68]
["bitfinex","SOLUSD",1764663220105,11.9375678,126.69,126.67,0.68]
["bitfinex","SOLUSD",1764663222698,20.6375678,126.69,126.67,0.68]
["bitfinex","SOLUSD",1764663223202,20.6375678,126.69,126.66,7.89510886]
["bitfinex","SOLUSD",1764663223406,4.04414648,126.68,126.66,8.59510886]
["bitfinex","SOLUSD",1764663224105,4.04414648,126.68,126.67,0.7]
["bitfinex","SOLUSD",1764663224806,4.04414648,126.68,126.66,7.89510886]
["bitfinex","SOLUSD",1764663225122,4.04414648,126.68,126.66,0.7]
["bitfinex","SOLUSD",1764663225297,4.04414648,126.68,126.67,0.7]
["bitfinex","SOLUSD",1764663225708,4.04414648,126.68,126.65,16.59547057]
["bitfinex","SOLUSD",1764663225922,4.04414648,126.68,126.66,0.7]
["bitfinex","SOLUSD",1764663226123,4.63414648,126.67,126.63,17.008864]
["bitfinex","SOLUSD",1764663226326,4.04414648,126.66,126.64,0.7]
["bitfinex","SOLUSD",1764663227331,4.63414648,126.66,126.63,8.59702282]
["bitfinex","SOLUSD",1764663227509,4.04414648,126.65,126.63,0.7]
["bitfinex","SOLUSD",1764663229325,7.89452909,126.67,126.63,0.7]
["bitfinex","SOLUSD",1764663229530,4.04414648,126.66,126.63,0.7]
["bitfinex","SOLUSD",1764663230006,8.48452909,126.67,126.63,0.7]
["bitfinex","SOLUSD",1764663230206,16.59763871,126.66,126.63,0.7]
["bitfinex","SOLUSD",1764663230406,4.04414648,126.66,126.63,0.7]
["bitfinex","SOLUSD",1764663231406,11.93975884,126.66,126.63,0.7]
["bitfinex","SOLUSD",1764663231724,4.04414648,126.65,126.63,0.7]
["bitfinex","SOLUSD",1764663232228,24.49325107,126.66,126.63,0.7]
["bitfinex","SOLUSD",1764663232415,29.12739755,126.66,126.63,0.7]
["bitfinex","SOLUSD",1764663232729,4.04414648,126.65,126.63,0.7]
["bitfinex","SOLUSD",1764663233531,12.53023641,126.65,126.62,9.4]
["bitfinex","SOLUSD",1764663234023,4.04414648,126.64,126.62,9.4]
["bitfinex","SOLUSD",1764663234215,102.6,126.63,126.62,0.7]
["bitfinex","SOLUSD",1764663236136,102.6,126.63,126.62,8.5976465]
["bitfinex","SOLUSD",1764663237707,102.6,126.63,126.62,12.64179298]
["bitfinex","SOLUSD",1764663238205,102.6,126.63,126.62,8.5976465]
["bitfinex","SOLUSD",1764663239922,102.6,126.63,126.62,12.64179298]
["bitfinex","SOLUSD",1764663244125,102.6,126.63,126.62,21.34179298]
["bitfinex","SOLUSD",1764663249143,102.6,126.66,126.62,57.39477323]
["bitfinex","SOLUSD",1764663249346,102.6,126.66,126.64,4.04414648]
["bitfinex","SOLUSD",1764663249646,102.6,126.66,126.64,8.7]
["bitfinex","SOLUSD",1764663249851,102.6,126.66,126.65,8.59577575]
["bitfinex","SOLUSD",1764663251020,103.19,126.72,126.65,48.68822562]
["bitfinex","SOLUSD",1764663251218,107.23414648,126.72,126.67,4.04414648]
["bitfinex","SOLUSD",1764663251441,107.23414648,126.72,126.68,8.7]
["bitfinex","SOLUSD",1764663251642,0.59,126.71,126.68,9.39]
["bitfinex","SOLUSD",1764663252031,0.59,126.71,126.68,17.283653]
["bitfinex","SOLUSD",1764663252434,4.04414648,126.7,126.67,8.7]
["bitfinex","SOLUSD",1764663252629,4.04414648,126.69,126.67,8.7]
["bitfinex","SOLUSD",1764663253134,4.63414648,126.7,126.67,9.39]
["bitfinex","SOLUSD",1764663254452,0.59,126.7,126.67,17.284484]
["bitfinex","SOLUSD",1764663254749,4.63414648,126.7,126.67,17.284484]
["bitfinex","SOLUSD",1764663254943,110.49162043,126.72,126.67,16.594484]
["bitfinex","SOLUSD",1764663255149,0.59,126.71,126.68,0.69]
["bitfinex","SOLUSD",1764663255541,4.63414648,126.71,126.68,0.69]
["bitfinex","SOLUSD",1764663256161,4.04414648,126.7,126.67,8.7]
["bitfinex","SOLUSD",1764663256461,4.63414648,126.7,126.67,8.7]
["bitfinex","SOLUSD",1764663256638,4.63414648,126.7,126.67,9.39]
["bitfinex","SOLUSD",1764663257643,4.63414648,126.7,126.67,0.69]
["bitfinex","SOLUSD",1764663257944,107.23414648,126.7,126.67,0.69]
["bitfinex","SOLUSD",1764663258152,115.12741462,126.7,126.67,0.69]
["bitfinex","SOLUSD",1764663259067,4.04414648,126.68,126.64,13.43414648]
["bitfinex","SOLUSD",1764663259366,4.04414648,126.68,126.64,9.39]
["bitfinex","SOLUSD",1764663259526,4.63414648,126.68,126.65,0.69]
["bitfinex","SOLUSD",1764663260465,12.52806222,126.68,126.65,0.69]
["bitfinex","SOLUSD",1764663265061,8.48391574,126.68,126.65,0.69]
["bitfinex","SOLUSD",1764663265378,106.64414648,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1764663265561,107.23414648,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1764663265858,107.23414648,126.69,126.66,8.58515237]
["bitfinex","SOLUSD",1764663266357,102.6,126.69,126.67,0.69]
["bitfinex","SOLUSD",1764663266540,4.04414648,126.7,126.67,0.69]
["bitfinex","SOLUSD",1764663266541,102.6,126.68,126.67,0.69]
["bitfinex","SOLUSD",1764663268963,102.6,126.68,126.67,8.58452909]
["bitfinex","SOLUSD",1764663270970,102.6,126.68,126.67,17.28452909]
["bitfinex","SOLUSD",1764663272468,102.6,126.68,126.67,8.7]
["bitfinex","SOLUSD",1764663272667,102.6,126.67,126.63,2.5874674]
["bitfinex","SOLUSD",1764663272902,105.7774674,126.67,126.64,0.72]
["bitfinex","SOLUSD",1764663273077,102.6,126.67,126.64,0.72]
["bitfinex","SOLUSD",1764663273275,102.6,126.67,126.64,3.3074674]
["bitfinex","SOLUSD",1764663273481,102.6,126.67,126.65,0.72]
["bitfinex","SOLUSD",1764663274972,102.6,126.67,126.65,8.61535627]
["bitfinex","SOLUSD",1764663277873,102.6,126.67,126.65,7.89535627]
["bitfinex","SOLUSD",1764663278080,102.6,126.67,126.65,8.61535627]
["bitfinex","SOLUSD",1764663278252,102.6,126.67,126.66,0.72]
["bitfinex","SOLUSD",1764663279461,102.6,126.67,126.66,8.61515237]
["bitfinex","SOLUSD",1764663279664,102.6,126.67,126.65,10.48296011]
["bitfinex","SOLUSD",1764663279976,102.6,126.67,126.66,0.72]
["bitfinex","SOLUSD",1764663280570,102.6,126.67,126.66,9.42]
["bitfinex","SOLUSD",1764663280979,102.6,126.67,126.66,19.90261977]
["bitfinex","SOLUSD",1764663281573,20.3208248,126.71,126.66,39.64050071]
["bitfinex","SOLUSD",1764663281574,105.7774674,126.71,126.66,39.64050071]
["bitfinex","SOLUSD",1764663281786,105.7774674,126.71,126.67,3.2474674]
["bitfinex","SOLUSD",1764663282581,105.7774674,126.71,126.68,0.66]
["bitfinex","SOLUSD",1764663283087,105.7774674,126.71,126.68,7.89378924]
["bitfinex","SOLUSD",1764663283388,3.1774674,126.7,126.68,7.89378924]
["bitfinex","SOLUSD",1764663285291,0.59,126.7,126.68,7.89378924]
["bitfinex","SOLUSD",1764663286595,102.6,126.69,126.68,7.89378924]
["bitfinex","SOLUSD",1764663287487,102.6,126.69,126.68,8.55378924]
["bitfinex","SOLUSD",1764663287867,102.6,126.69,126.68,11.14125664]
["bitfinex","SOLUSD",1764663288491,11.06932849,126.72,126.68,11.14125664]
["bitfinex","SOLUSD",1764663288694,11.06932849,126.72,126.69,9.36]
["bitfinex","SOLUSD",1764663288891,102.6,126.71,126.69,9.36]
["bitfinex","SOLUSD",1764663289399,102.6,126.71,126.7,0.66]
["bitfinex","SOLUSD",1764663289572,102.6,126.71,126.7,8.55265982]
["bitfinex","SOLUSD",1764663290394,102.6,126.71,126.7,7.89265982]
["bitfinex","SOLUSD",1764663291290,102.6,126.71,126.7,8.55265982]
["bitfinex","SOLUSD",1764663293499,111.08231064,126.71,126.62,39.4875331]
["bitfinex","SOLUSD",1764663293703,105.1874674,126.7,126.66,0.66]
["bitfinex","SOLUSD",1764663294004,102.6,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1764663294298,102.6,126.7,126.68,8.7]
["bitfinex","SOLUSD",1764663294501,102.6,126.7,126.68,9.36]
["bitfinex","SOLUSD",1764663296199,113.67012987,126.7,126.68,8.7]
["bitfinex","SOLUSD",1764663296569,105.7774674,126.7,126.68,8.7]
["bitfinex","SOLUSD",1764663297982,113.08060183,126.7,126.66,7.89510847]
["bitfinex","SOLUSD",1764663298189,3.1774674,126.69,126.67,8.7]
["bitfinex","SOLUSD",1764663298402,102.6,126.68,126.67,8.7]
["bitfinex","SOLUSD",1764663298596,102.6,126.68,126.67,9.36]
["bitfinex","SOLUSD",1764663299912,102.6,126.68,126.67,0.66]
["bitfinex","SOLUSD",1764663300206,102.6,126.68,126.67,8.55452909]
["bitfinex","SOLUSD",1764663300413,19.73894144,126.71,126.67,30.87831921]
["bitfinex","SOLUSD",1764663300582,3.1774674,126.72,126.68,11.9474674]
["bitfinex","SOLUSD",1764663300781,3.1774674,126.72,126.68,9.36]
["bitfinex","SOLUSD",1764663300987,3.1774674,126.72,126.69,0.66]
["bitfinex","SOLUSD",1764663301191,3.1774674,126.71,126.68,9.36]
["bitfinex","SOLUSD",1764663301706,2.5874674,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1764663301903,3.1774674,126.7,126.68,8.7]
["bitfinex","SOLUSD",1764663302112,10.47916301,126.72,126.68,17.25347511]
["bitfinex","SOLUSD",1764663302291,0.59,126.71,126.68,17.25347511]
["bitfinex","SOLUSD",1764663303005,3.1774674,126.71,126.68,17.25347511]
["bitfinex","SOLUSD",1764663303179,2.5874674,126.7,126.68,17.25347511]
["bitfinex","SOLUSD",1764663303379,23.72573055,126.72,126.7,16.308864]
["bitfinex","SOLUSD",1764663303581,2.5874674,126.74,126.71,8.7]
["bitfinex","SOLUSD",1764663303788,2.5874674,126.73,126.7,9.36]
["bitfinex","SOLUSD",1764663304090,3.1774674,126.73,126.7,9.36]
["bitfinex","SOLUSD",1764663304396,0.59,126.73,126.7,9.36]
["bitfinex","SOLUSD",1764663304781,3.1774674,126.73,126.7,9.36]
["bitfinex","SOLUSD",1764663305309,3.1774674,126.73,126.7,17.25214666]
["bitfinex","SOLUSD",1764663305484,0.59,126.73,126.7,17.25214666]
["bitfinex","SOLUSD",1764663305810,2.5874674,126.74,126.7,17.25214666]
["bitfinex","SOLUSD",1764663306104,3.1774674,126.74,126.7,17.25214666]
["bitfinex","SOLUSD",1764663306310,8.28968241,126.75,126.72,2.5874674]
["bitfinex","SOLUSD",1764663306518,0.2,126.75,126.73,8.7]
["bitfinex","SOLUSD",1764663306732,0.2,126.75,126.73,9.36]
["bitfinex","SOLUSD",1764663307101,0.2,126.75,126.73,11.2874674]
["bitfinex","SOLUSD",1764663307303,0.2,126.75,126.74,8.55016884]
["bitfinex","SOLUSD",1764663308225,0.2,126.75,126.74,11.13763624]
["bitfinex","SOLUSD",1764663308415,0.2,126.75,126.74,8.55016884]
["bitfinex","SOLUSD",1764663308606,0.2,126.75,126.74,11.13763624]
["bitfinex","SOLUSD",1764663309106,0.2,126.75,126.74,8.55016884]
["bitfinex","SOLUSD",1764663309307,0.2,126.75,126.74,11.13763624]
["bitfinex","SOLUSD",1764663309520,0.2,126.75,126.74,8.55016884]
["bitfinex","SOLUSD",1764663309718,0.2,126.75,126.74,11.13763624]
["bitfinex","SOLUSD",1764663311135,0.2,126.75,126.74,8.55016884]
["bitfinex","SOLUSD",1764663311434,0.79,126.75,126.72,3.2474674]
["bitfinex","SOLUSD",1764663311625,0.2,126.75,126.73,16.59071547]
["bitfinex","SOLUSD",1764663311930,0.2,126.75,126.73,17.30071547]
["bitfinex","SOLUSD",1764663312728,0.2,126.75,126.73,19.17818287]
["bitfinex","SOLUSD",1764663312905,0.2,126.75,126.74,0.71]
["bitfinex","SOLUSD",1764663313107,0.2,126.75,126.74,3.2974674]
["bitfinex","SOLUSD",1764663313924,0.2,126.75,126.74,11.18763624]
["bitfinex","SOLUSD",1764663314330,102.6,126.79,126.78,2.5874674]
["bitfinex","SOLUSD",1764663314517,102.8,126.8,126.78,11.2874674]
["bitfinex","SOLUSD",1764663314718,102.8,126.8,126.78,11.9974674]
["bitfinex","SOLUSD",1764663314915,0.2,126.8,126.79,2.5874674]
["bitfinex","SOLUSD",1764663315210,0.2,126.8,126.79,3.2974674]
["bitfinex","SOLUSD",1764663315839,0.2,126.8,126.79,11.18452473]
["bitfinex","SOLUSD",1764663318218,0.2,126.8,126.79,8.7]
["bitfinex","SOLUSD",1764663318535,0.2,126.8,126.79,16.58705733]
["bitfinex","SOLUSD",1764663319010,0.2,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1764663319206,0.2,126.8,126.79,16.58705733]
["bitfinex","SOLUSD",1764663319834,0.2,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1764663320337,0.2,126.8,126.79,16.58705733]
["bitfinex","SOLUSD",1764663320935,0.2,126.8,126.79,17.29705733]
["bitfinex","SOLUSD",1764663321116,0.2,126.8,126.79,8.59705733]
["bitfinex","SOLUSD",1764663321315,0.2,126.8,126.79,17.29705733]
["bitfinex","SOLUSD",1764663322325,0.2,126.8,126.79,19.88452473]
["bitfinex","SOLUSD",1764663323501,0.2,126.8,126.79,36.19338873]
["bitfinex","SOLUSD",1764663323945,0.2,126.8,126.79,33.60592133]
["bitfinex","SOLUSD",1764663324129,0.2,126.8,126.79,36.19338873]
["bitfinex","SOLUSD",1764663329313,0.2,126.82,126.8,8.80994492]
["bitfinex","SOLUSD",1764663329514,0.2,126.83,126.82,16.308864]
["bitfinex","SOLUSD",1764663329722,0.2,126.83,126.82,18.8963314]
["bitfinex","SOLUSD",1764663330035,0.2,126.83,126.82,19.6063314]
["bitfinex","SOLUSD",1764663330413,0.2,126.83,126.82,17.018864]
["bitfinex","SOLUSD",1764663330639,0.2,126.83,126.82,28.3063314]
["bitfinex","SOLUSD",1764663331021,0.2,126.83,126.82,25.718864]
["bitfinex","SOLUSD",1764663331221,0.2,126.83,126.82,28.3063314]
["bitfinex","SOLUSD",1764663331422,0.2,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1764663331631,0.2,126.83,126.82,16.58519161]
["bitfinex","SOLUSD",1764663334147,0.9,126.83,126.81,7.8855668]
["bitfinex","SOLUSD",1764663334447,4.93387832,126.83,126.82,8.7]
["bitfinex","SOLUSD",1764663334637,4.23387832,126.83,126.82,8.7]
["bitfinex","SOLUSD",1764663335251,4.93387832,126.83,126.82,8.7]
["bitfinex","SOLUSD",1764663336651,4.93387832,126.83,126.8,16.58594223]
["bitfinex","SOLUSD",1764663336832,107.33387832,126.82,126.78,7.88741616]
["bitfinex","SOLUSD",1764663337033,102.6,126.82,126.8,4.03387832]
["bitfinex","SOLUSD",1764663337238,102.6,126.82,126.81,12.73387832]
["bitfinex","SOLUSD",1764663337755,0.2,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1764663338127,0.2,126.83,126.82,12.59906993]
["bitfinex","SOLUSD",1764663340660,0.2,126.83,126.82,8.56519161]
["bitfinex","SOLUSD",1764663340860,0.2,126.83,126.82,12.59906993]
["bitfinex","SOLUSD",1764663341152,0.2,126.83,126.82,11.91906993]
["bitfinex","SOLUSD",1764663341549,0.2,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1764663342654,0.2,126.83,126.82,11.91906993]
["bitfinex","SOLUSD",1764663343053,0.2,126.83,126.82,20.61906993]
["bitfinex","SOLUSD",1764663344438,0.2,126.83,126.82,21.32906993]
["bitfinex","SOLUSD",1764663348189,0.2,126.83,126.82,17.29519161]
["bitfinex","SOLUSD",1764663348480,0.2,126.83,126.82,21.32906993]
["bitfinex","SOLUSD",1764663349468,0.2,126.83,126.82,16.58519161]
["bitfinex","SOLUSD",1764663349772,0.91,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1764663350148,0.91,126.83,126.81,16.58556914]
["bitfinex","SOLUSD",1764663350459,0.71,126.82,126.81,16.58556914]
["bitfinex","SOLUSD",1764663350649,0.2,126.83,126.81,16.58556914]
["bitfinex","SOLUSD",1764663350850,0.91,126.83,126.81,16.58556914]
["bitfinex","SOLUSD",1764663351046,0.2,126.83,126.81,8.7]
["bitfinex","SOLUSD",1764663351350,0.71,126.82,126.81,8.7]
["bitfinex","SOLUSD",1764663352070,4.94387832,126.83,126.81,16.58573302]
["bitfinex","SOLUSD",1764663352274,0.91,126.83,126.81,16.58573302]
["bitfinex","SOLUSD",1764663353261,0.71,126.82,126.81,8.7]
["bitfinex","SOLUSD",1764663354075,4.23387832,126.83,126.81,8.7]
["bitfinex","SOLUSD",1764663354272,102.6,126.82,126.81,8.7]
["bitfinex","SOLUSD",1764663354478,102.6,126.81,126.8,8.7]
["bitfinex","SOLUSD",1764663354672,103.31,126.81,126.8,8.7]
["bitfinex","SOLUSD",1764663356372,107.34387832,126.81,126.78,16.308864]
["bitfinex","SOLUSD",1764663356567,0.71,126.8,126.79,16.308864]
["bitfinex","SOLUSD",1764663356763,102.6,126.79,126.76,21.05274232]
["bitfinex","SOLUSD",1764663356970,102.6,126.79,126.77,8.7]
["bitfinex","SOLUSD",1764663357377,102.6,126.79,126.77,17.29824259]
["bitfinex","SOLUSD",1764663358174,102.6,126.79,126.77,16.58824259]
["bitfinex","SOLUSD",1764663358381,103.31,126.79,126.77,16.58824259]
["bitfinex","SOLUSD",1764663358678,103.31,126.78,126.76,7.88866219]
["bitfinex","SOLUSD",1764663359142,103.31,126.78,126.75,21.33318833]
["bitfinex","SOLUSD",1764663360445,102.6,126.78,126.75,21.33318833]
["bitfinex","SOLUSD",1764663360951,103.31,126.78,126.75,21.33318833]
["bitfinex","SOLUSD",1764663361361,107.34387832,126.78,126.75,17.29931001]
["bitfinex","SOLUSD",1764663361878,103.31,126.78,126.75,21.33318833]
["bitfinex","SOLUSD",1764663363009,102.6,126.78,126.75,20.62318833]
["bitfinex","SOLUSD",1764663363186,102.6,126.78,126.77,4.03387832]
["bitfinex","SOLUSD",1764663363478,102.6,126.78,126.77,12.73387832]
["bitfinex","SOLUSD",1764663363981,102.6,126.78,126.77,13.44387832]
["bitfinex","SOLUSD",1764663364166,102.6,126.78,126.77,21.33217996]
["bitfinex","SOLUSD",1764663365080,102.6,126.78,126.77,17.29830164]
["bitfinex","SOLUSD",1764663365878,102.6,126.78,126.77,16.58830164]
["bitfinex","SOLUSD",1764663369689,102.6,126.78,126.77,21.33217996]
["bitfinex","SOLUSD",1764663369851,102.6,126.78,126.77,16.58830164]
["bitfinex","SOLUSD",1764663370050,107.34387832,126.78,126.75,7.88899442]
["bitfinex","SOLUSD",1764663370263,107.34387832,126.78,126.76,8.7]
["bitfinex","SOLUSD",1764663370579,0.71,126.77,126.76,8.7]
["bitfinex","SOLUSD",1764663370775,102.6,126.76,126.73,16.59051325]
["bitfinex","SOLUSD",1764663371081,102.6,126.76,126.73,21.33439157]
["bitfinex","SOLUSD",1764663372087,102.6,126.76,126.74,0.7]
["bitfinex","SOLUSD",1764663372271,102.6,126.76,126.74,4.73387832]
["bitfinex","SOLUSD",1764663372983,102.6,126.76,126.74,4.03387832]
["bitfinex","SOLUSD",1764663373282,102.6,126.76,126.75,8.7]
["bitfinex","SOLUSD",1764663373886,102.6,126.76,126.75,13.43387832]
["bitfinex","SOLUSD",1764663374081,103.27,126.76,126.72,16.308864]
["bitfinex","SOLUSD",1764663374286,4.03387832,126.74,126.71,8.7]
["bitfinex","SOLUSD",1764663374470,4.03387832,126.73,126.71,8.7]
["bitfinex","SOLUSD",1764663374877,4.70387832,126.73,126.71,8.7]
["bitfinex","SOLUSD",1764663375664,0.67,126.73,126.71,16.59166711]
["bitfinex","SOLUSD",1764663376171,4.03387832,126.75,126.72,0.7]
["bitfinex","SOLUSD",1764663376369,102.6,126.76,126.74,4.03387832]
["bitfinex","SOLUSD",1764663376576,41.62436239,126.83,126.75,12.73387832]
["bitfinex","SOLUSD",1764663376577,0.67,126.79,126.75,12.73387832]
["bitfinex","SOLUSD",1764663376779,4.03387832,126.81,126.77,4.03387832]
["bitfinex","SOLUSD",1764663376975,4.70387832,126.8,126.77,8.7]
["bitfinex","SOLUSD",1764663377502,0.67,126.8,126.77,8.7]
["bitfinex","SOLUSD",1764663377791,0.67,126.8,126.77,16.58830121]
["bitfinex","SOLUSD",1764663379092,4.70387832,126.8,126.77,16.58830121]
["bitfinex","SOLUSD",1764663380595,4.70387832,126.8,126.77,17.28830121]
["bitfinex","SOLUSD",1764663380987,11.92006231,126.81,126.77,21.32217953]
["bitfinex","SOLUSD",1764663381193,12.59006231,126.81,126.77,21.32217953]
["bitfinex","SOLUSD",1764663382092,11.92006231,126.81,126.77,21.32217953]
["bitfinex","SOLUSD",1764663382305,0.67,126.8,126.77,21.32217953]
["bitfinex","SOLUSD",1764663383194,4.70387832,126.8,126.77,17.28830121]
["bitfinex","SOLUSD",1764663384372,4.03387832,126.8,126.77,17.28830121]
["bitfinex","SOLUSD",1764663384896,0.67,126.81,126.77,16.58830121]
["bitfinex","SOLUSD",1764663385098,4.70387832,126.81,126.77,20.62217953]
["bitfinex","SOLUSD",1764663385398,4.70387832,126.81,126.77,21.32217953]
["bitfinex","SOLUSD",1764663386580,4.03387832,126.78,126.74,32.34946928]
["bitfinex","SOLUSD",1764663386782,4.70387832,126.78,126.75,0.7]
["bitfinex","SOLUSD",1764663387087,4.70387832,126.78,126.76,7.88892395]
["bitfinex","SOLUSD",1764663387509,4.70387832,126.77,126.74,8.7]
["bitfinex","SOLUSD",1764663387670,4.70387832,126.77,126.74,16.58991804]
["bitfinex","SOLUSD",1764663388070,4.70387832,126.77,126.74,17.28991804]
["bitfinex","SOLUSD",1764663388401,110.48705733,126.79,126.74,21.32379636]
["bitfinex","SOLUSD",1764663388608,115.19093565,126.79,126.75,0.7]
["bitfinex","SOLUSD",1764663388966,106.63387832,126.79,126.76,16.58850676]
["bitfinex","SOLUSD",1764663389393,107.30387832,126.79,126.76,17.28850676]
["bitfinex","SOLUSD",1764663389889,102.6,126.79,126.76,40.34469495]
["bitfinex","SOLUSD",1764663390195,102.6,126.79,126.77,0.7]
["bitfinex","SOLUSD",1764663390396,102.6,126.79,126.77,4.73387832]
["bitfinex","SOLUSD",1764663390785,102.6,126.79,126.78,0.7]
["bitfinex","SOLUSD",1764663391602,102.6,126.79,126.78,8.58767944]
["bitfinex","SOLUSD",1764663391803,102.6,126.82,126.78,41.04075637]
["bitfinex","SOLUSD",1764663392126,102.6,126.82,126.8,4.03387832]
["bitfinex","SOLUSD",1764663392294,102.6,126.82,126.8,12.73387832]
["bitfinex","SOLUSD",1764663392499,102.6,126.82,126.81,2.58203033]
["bitfinex","SOLUSD",1764663392705,102.6,126.82,126.81,3.28203033]
["bitfinex","SOLUSD",1764663393707,102.6,126.82,126.81,11.16784375]
["bitfinex","SOLUSD",1764663394419,102.6,126.82,126.81,27.47670775]
["bitfinex","SOLUSD",1764663399824,102.6,126.82,126.81,24.89467742]
["bitfinex","SOLUSD",1764663399999,102.6,126.82,126.81,27.47670775]
["bitfinex","SOLUSD",1764663404526,102.6,126.82,126.81,24.89467742]
["bitfinex","SOLUSD",1764663405026,102.6,126.82,126.81,27.47670775]
["bitfinex","SOLUSD",1764663405227,102.6,126.82,126.81,24.89467742]
["bitfinex","SOLUSD",1764663405401,102.6,126.82,126.81,33.59467742]
["bitfinex","SOLUSD",1764663405602,102.6,126.82,126.81,24.89467742]
["bitfinex","SOLUSD",1764663405802,102.6,126.82,126.81,36.17670775]
["bitfinex","SOLUSD",1764663406324,102.6,126.82,126.81,32.89467742]
["bitfinex","SOLUSD",1764663406500,102.6,126.82,126.81,33.59467742]
["bitfinex","SOLUSD",1764663406700,102.6,126.82,126.81,24.89467742]
["bitfinex","SOLUSD",1764663407000,102.6,126.82,126.81,36.17670775]
["bitfinex","SOLUSD",1764663408803,102.6,126.82,126.81,24.19467742]
["bitfinex","SOLUSD",1764663408999,102.6,126.82,126.81,35.47670775]
["bitfinex","SOLUSD",1764663409310,102.6,126.82,126.81,36.17670775]
["bitfinex","SOLUSD",1764663410028,102.6,126.82,126.81,35.47670775]
["bitfinex","SOLUSD",1764663410327,102.6,126.82,126.81,32.89467742]
["bitfinex","SOLUSD",1764663413527,3.26203033,126.82,126.75,23.70136282]
["bitfinex","SOLUSD",1764663413828,2.58203033,126.77,126.75,23.70136282]
["bitfinex","SOLUSD",1764663415433,3.26203033,126.77,126.74,17.28990576]
["bitfinex","SOLUSD",1764663415944,0.68,126.77,126.74,17.28990576]
["bitfinex","SOLUSD",1764663416812,3.26203033,126.76,126.74,16.58990576]
["bitfinex","SOLUSD",1764663417331,3.26203033,126.75,126.73,8.7]
["bitfinex","SOLUSD",1764663417705,0.68,126.75,126.73,8.7]
["bitfinex","SOLUSD",1764663419309,3.26203033,126.75,126.73,8.7]
["bitfinex","SOLUSD",1764663419516,8.56958251,126.75,126.73,8.7]
["bitfinex","SOLUSD",1764663419730,3.26203033,126.74,126.71,8.7]
["bitfinex","SOLUSD",1764663419914,0.68,126.77,126.72,16.308864]
["bitfinex","SOLUSD",1764663420123,3.26203033,126.77,126.73,8.7]
["bitfinex","SOLUSD",1764663420321,2.58203033,126.75,126.73,8.7]
["bitfinex","SOLUSD",1764663420526,0.68,126.76,126.71,8.7]
["bitfinex","SOLUSD",1764663420725,2.58203033,126.75,126.71,8.7]
["bitfinex","SOLUSD",1764663421143,0.68,126.74,126.71,9.4]
["bitfinex","SOLUSD",1764663421345,3.26203033,126.74,126.71,8.7]
["bitfinex","SOLUSD",1764663421646,3.26203033,126.74,126.7,16.308864]
["bitfinex","SOLUSD",1764663421808,0.68,126.73,126.71,7.89203693]
["bitfinex","SOLUSD",1764663422010,3.26203033,126.73,126.71,7.89203693]
["bitfinex","SOLUSD",1764663422239,0.68,126.73,126.71,7.89203693]
["bitfinex","SOLUSD",1764663422439,3.26203033,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1764663422935,0.68,126.73,126.71,7.89203693]
["bitfinex","SOLUSD",1764663423142,5.16406066,126.72,126.68,0.1]
["bitfinex","SOLUSD",1764663423346,2.58203033,126.69,126.67,0.1]
["bitfinex","SOLUSD",1764663423546,2.58203033,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764663423847,19.28588115,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764663424011,19.96588115,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764663424211,17.38385082,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764663424522,19.96588115,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764663424732,11.15593623,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764663424929,8.5739059,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764663425130,8.57326425,126.7,126.67,0.1]
["bitfinex","SOLUSD",1764663425327,0.68,126.7,126.67,0.1]
["bitfinex","SOLUSD",1764663425553,36.18289069,126.72,126.67,3.38203033]
["bitfinex","SOLUSD",1764663425723,3.26203033,126.71,126.67,11.27633359]
["bitfinex","SOLUSD",1764663426443,3.26203033,126.7,126.67,7.99430326]
["bitfinex","SOLUSD",1764663426946,0.68,126.7,126.67,7.99430326]
["bitfinex","SOLUSD",1764663427147,7.89228006,126.71,126.67,8.69430326]
["bitfinex","SOLUSD",1764663427343,11.15431039,126.71,126.67,11.27633359]
["bitfinex","SOLUSD",1764663427944,10.47349782,126.72,126.68,3.28203033]
["bitfinex","SOLUSD",1764663428146,11.15349782,126.72,126.67,11.27633359]
["bitfinex","SOLUSD",1764663428355,3.26203033,126.71,126.67,8.69430326]
["bitfinex","SOLUSD",1764663428820,8.57223252,126.71,126.67,8.69430326]
["bitfinex","SOLUSD",1764663429022,2.58203033,126.72,126.67,10.57633359]
["bitfinex","SOLUSD",1764663429235,2.58203033,126.72,126.68,0.7]
["bitfinex","SOLUSD",1764663429439,3.26203033,126.72,126.68,3.28203033]
["bitfinex","SOLUSD",1764663429622,3.26203033,126.72,126.68,0.7]
["bitfinex","SOLUSD",1764663430023,3.26203033,126.71,126.67,7.99430326]
["bitfinex","SOLUSD",1764663430220,3.26203033,126.71,126.67,11.27633359]
["bitfinex","SOLUSD",1764663430532,0.68,126.7,126.67,0.1]
["bitfinex","SOLUSD",1764663430749,2.58203033,126.69,126.67,0.1]
["bitfinex","SOLUSD",1764663431243,3.26203033,126.69,126.67,0.1]
["bitfinex","SOLUSD",1764663431643,2.58203033,126.7,126.67,0.1]
["bitfinex","SOLUSD",1764663431828,3.26203033,126.7,126.67,0.1]
["bitfinex","SOLUSD",1764663432228,11.15497457,126.7,126.67,0.1]
["bitfinex","SOLUSD",1764663433429,8.57294424,126.7,126.67,0.1]
["bitfinex","SOLUSD",1764663433848,11.15497457,126.7,126.67,0.1]
["bitfinex","SOLUSD",1764663434046,0.68,126.7,126.67,0.1]
["bitfinex","SOLUSD",1764663434360,2.58203033,126.71,126.67,3.40203033]
["bitfinex","SOLUSD",1764663434852,0.68,126.7,126.67,3.40203033]
["bitfinex","SOLUSD",1764663435153,102.6,126.69,126.67,3.40203033]
["bitfinex","SOLUSD",1764663435738,102.6,126.69,126.68,0.72]
["bitfinex","SOLUSD",1764663435940,102.6,126.69,126.68,3.30203033]
["bitfinex","SOLUSD",1764663436142,102.6,126.69,126.68,12.02203033]
["bitfinex","SOLUSD",1764663436529,102.6,126.69,126.68,19.91593623]
["bitfinex","SOLUSD",1764663436930,102.6,126.72,126.68,39.65070099]
["bitfinex","SOLUSD",1764663437143,102.6,126.72,126.71,2.58203033]
["bitfinex","SOLUSD",1764663437452,102.6,126.72,126.69,0.72]
["bitfinex","SOLUSD",1764663437640,102.6,126.72,126.7,2.58203033]
["bitfinex","SOLUSD",1764663438150,102.6,126.72,126.71,0.72]
["bitfinex","SOLUSD",1764663438455,100.4,126.76,126.71,11.19406726]
["bitfinex","SOLUSD",1764663438656,0.2,126.83,126.75,18.89089433]
["bitfinex","SOLUSD",1764663438832,0.68,126.78,126.71,35.36395262]
["bitfinex","SOLUSD",1764663439033,2.58203033,126.76,126.73,16.308864]
["bitfinex","SOLUSD",1764663439432,0.68,126.77,126.74,18.89089433]
["bitfinex","SOLUSD",1764663439830,0.68,126.78,126.76,2.58203033]
["bitfinex","SOLUSD",1764663440051,0.68,126.8,126.77,2.58203033]
["bitfinex","SOLUSD",1764663440439,0.68,126.8,126.77,7.17512257]
["bitfinex","SOLUSD",1764663440753,7.85512257,126.8,126.77,7.88783994]
["bitfinex","SOLUSD",1764663441135,0.68,126.79,126.77,7.88783994]
["bitfinex","SOLUSD",1764663441557,7.17512257,126.78,126.74,32.91903284]
["bitfinex","SOLUSD",1764663441744,0.68,126.77,126.74,32.91903284]
["bitfinex","SOLUSD",1764663442856,0.68,126.77,126.74,40.09415541]
["bitfinex","SOLUSD",1764663443064,0.68,126.77,126.74,32.91903284]
["bitfinex","SOLUSD",1764663443065,7.85512257,126.77,126.74,32.91903284]
["bitfinex","SOLUSD",1764663443238,0.68,126.77,126.74,32.91903284]
["bitfinex","SOLUSD",1764663443440,0.68,126.76,126.74,32.91903284]
["bitfinex","SOLUSD",1764663443843,100.4,126.75,126.74,32.91903284]
["bitfinex","SOLUSD",1764663444346,100.4,126.75,126.74,40.09415541]
["bitfinex","SOLUSD",1764663444538,101.08,126.75,126.74,40.09415541]
["bitfinex","SOLUSD",1764663444737,101.08,126.75,126.74,32.91903284]
["bitfinex","SOLUSD",1764663445557,100.4,126.75,126.74,32.91903284]
["bitfinex","SOLUSD",1764663445867,100.4,126.75,126.74,40.09415541]
["bitfinex","SOLUSD",1764663450062,101.08,126.81,126.78,16.308864]
["bitfinex","SOLUSD",1764663450268,100.4,126.8,126.79,8.72]
["bitfinex","SOLUSD",1764663451778,100.4,126.8,126.79,15.89512257]
["bitfinex","SOLUSD",1764663451983,0.92,126.83,126.79,23.7821799]
["bitfinex","SOLUSD",1764663452280,0.2,126.83,126.82,23.48398657]
["bitfinex","SOLUSD",1764663452454,100.6,126.83,126.82,32.20398657]
["bitfinex","SOLUSD",1764663452880,100.6,126.83,126.82,25.028864]
["bitfinex","SOLUSD",1764663453115,0.2,126.83,126.82,32.20398657]
["bitfinex","SOLUSD",1764663453968,0.2,126.83,126.82,40.08917818]
["bitfinex","SOLUSD",1764663454178,0.2,126.83,126.82,32.91405561]
["bitfinex","SOLUSD",1764663455066,0.2,126.83,126.82,44.14938134]
["bitfinex","SOLUSD",1764663456154,0.2,126.83,126.82,35.42938134]
["bitfinex","SOLUSD",1764663456378,0.2,126.83,126.82,44.14938134]
["bitfinex","SOLUSD",1764663459082,0.2,126.83,126.82,32.91405561]
["bitfinex","SOLUSD",1764663459584,0.92,126.83,126.82,44.14938134]
["bitfinex","SOLUSD",1764663459987,0.92,126.83,126.82,24.19405561]
["bitfinex","SOLUSD",1764663461388,4.95408865,126.83,126.81,7.88530611]
["bitfinex","SOLUSD",1764663461588,0.68,126.82,126.81,7.88530611]
["bitfinex","SOLUSD",1764663461785,100.4,126.81,126.8,7.88643506]
["bitfinex","SOLUSD",1764663462190,101.08,126.81,126.79,27.60366823]
["bitfinex","SOLUSD",1764663462383,101.08,126.8,126.79,27.60366823]
["bitfinex","SOLUSD",1764663463186,101.08,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1764663463406,4.71408865,126.8,126.77,7.88773501]
["bitfinex","SOLUSD",1764663463610,4.03408865,126.78,126.75,16.60915724]
["bitfinex","SOLUSD",1764663463808,4.71408865,126.79,126.75,7.88915724]
["bitfinex","SOLUSD",1764663464004,0.68,126.78,126.75,7.88915724]
["bitfinex","SOLUSD",1764663465104,11.92801494,126.78,126.75,7.88915724]
["bitfinex","SOLUSD",1764663465408,100.4,126.77,126.75,7.88915724]
["bitfinex","SOLUSD",1764663465586,112.32801494,126.77,126.75,7.88915724]
["bitfinex","SOLUSD",1764663465787,0.68,126.76,126.75,7.88915724]
["bitfinex","SOLUSD",1764663466592,0.68,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764663466805,11.92801494,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764663467005,0.68,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764663467205,0.68,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1764663468090,0.68,126.75,126.74,19.13818378]
["bitfinex","SOLUSD",1764663468493,0.68,126.77,126.74,19.13818378]
["bitfinex","SOLUSD",1764663469216,0.68,126.77,126.75,8.72]
["bitfinex","SOLUSD",1764663469422,0.68,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1764663469595,0.68,126.77,126.75,8.72]
["bitfinex","SOLUSD",1764663469796,0.68,126.77,126.75,16.60928059]
["bitfinex","SOLUSD",1764663470923,24.19558742,126.8,126.75,16.60928059]
["bitfinex","SOLUSD",1764663471123,0.68,126.76,126.75,8.72]
["bitfinex","SOLUSD",1764663471321,0.68,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764663471629,0.68,126.76,126.75,8.72]
["bitfinex","SOLUSD",1764663472026,0.68,126.76,126.75,16.60954635]
["bitfinex","SOLUSD",1764663472220,0.68,126.76,126.72,30.97550876]
["bitfinex","SOLUSD",1764663472428,0.68,126.76,126.73,16.61043354]
["bitfinex","SOLUSD",1764663473594,0.68,126.76,126.73,27.85844848]
["bitfinex","SOLUSD",1764663473798,0.68,126.76,126.74,11.24801494]
["bitfinex","SOLUSD",1764663474104,0.68,126.76,126.73,27.85844848]
["bitfinex","SOLUSD",1764663474301,0.68,126.76,126.73,16.61043354]
["bitfinex","SOLUSD",1764663475819,19.81695589,126.76,126.73,16.61043354]
["bitfinex","SOLUSD",1764663476008,19.81695589,126.76,126.73,8.72]
["bitfinex","SOLUSD",1764663476209,0.68,126.75,126.73,16.61069911]
["bitfinex","SOLUSD",1764663477512,0.68,126.75,126.73,16.61067531]
["bitfinex","SOLUSD",1764663478317,102.6,126.74,126.73,8.72]
["bitfinex","SOLUSD",1764663478514,102.6,126.74,126.72,27.85918564]
["bitfinex","SOLUSD",1764663478722,20.64801494,126.73,126.64,0.1]
["bitfinex","SOLUSD",1764663479017,11.24801494,126.7,126.66,19.96801494]
["bitfinex","SOLUSD",1764663479220,9.4,126.73,126.66,8.72]
["bitfinex","SOLUSD",1764663479221,11.24801494,126.71,126.66,8.72]
["bitfinex","SOLUSD",1764663479521,11.24801494,126.71,126.67,11.34801494]
["bitfinex","SOLUSD",1764663479822,0.68,126.7,126.67,19.24246599]
["bitfinex","SOLUSD",1764663480403,0.68,126.7,126.67,7.99445105]
["bitfinex","SOLUSD",1764663480924,0.68,126.7,126.67,19.24246599]
["bitfinex","SOLUSD",1764663481502,0.68,126.7,126.67,7.99445105]
["bitfinex","SOLUSD",1764663481822,8.57160993,126.72,126.69,11.24801494]
["bitfinex","SOLUSD",1764663482019,0.68,126.74,126.71,11.24801494]
["bitfinex","SOLUSD",1764663482519,0.68,126.75,126.72,19.96801494]
["bitfinex","SOLUSD",1764663483519,0.68,126.75,126.73,7.89079144]
["bitfinex","SOLUSD",1764663487225,0.68,126.75,126.72,16.61121578]
["bitfinex","SOLUSD",1764663487414,0.68,126.75,126.72,27.85923072]
["bitfinex","SOLUSD",1764663488527,0.68,126.75,126.72,16.61121578]
["bitfinex","SOLUSD",1764663488729,0.68,126.75,126.72,27.85923072]
["bitfinex","SOLUSD",1764663489231,0.68,126.75,126.73,11.24801494]
["bitfinex","SOLUSD",1764663489433,0.68,126.75,126.72,27.85923072]
["bitfinex","SOLUSD",1764663490235,0.68,126.75,126.72,16.61121578]
["bitfinex","SOLUSD",1764663490521,0.68,126.75,126.72,47.58776607]
["bitfinex","SOLUSD",1764663490730,0.68,126.75,126.72,36.33975113]
["bitfinex","SOLUSD",1764663490931,0.68,126.75,126.73,11.24801494]
["bitfinex","SOLUSD",1764663492032,0.68,126.75,126.74,11.24801494]
["bitfinex","SOLUSD",1764663492219,0.68,126.75,126.72,36.33975113]
["bitfinex","SOLUSD",1764663492418,0.68,126.75,126.73,11.24801494]
["bitfinex","SOLUSD",1764663492614,0.68,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1764663493615,0.68,126.75,126.74,19.13818378]
["bitfinex","SOLUSD",1764663494321,0.68,126.75,126.74,27.85818378]
["bitfinex","SOLUSD",1764663494713,0.68,126.75,126.74,8.72]
["bitfinex","SOLUSD",1764663494909,0.68,126.75,126.74,27.85818378]
["bitfinex","SOLUSD",1764663495517,102.6,126.77,126.74,16.61016884]
["bitfinex","SOLUSD",1764663495717,102.6,126.77,126.76,11.24801494]
["bitfinex","SOLUSD",1764663496015,103.28,126.77,126.75,8.72]
["bitfinex","SOLUSD",1764663496227,0.68,126.76,126.75,8.72]
["bitfinex","SOLUSD",1764663496534,0.68,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764663498519,0.68,126.76,126.73,19.96801494]
["bitfinex","SOLUSD",1764663498520,11.92801494,126.76,126.73,16.61065663]
["bitfinex","SOLUSD",1764663498719,0.68,126.76,126.73,27.85867157]
["bitfinex","SOLUSD",1764663499032,0.68,126.75,126.73,27.85867157]
["bitfinex","SOLUSD",1764663499223,0.68,126.75,126.74,11.24801494]
["bitfinex","SOLUSD",1764663499426,0.68,126.76,126.74,11.24801494]
["bitfinex","SOLUSD",1764663499633,0.68,126.76,126.75,11.24801494]
["bitfinex","SOLUSD",1764663500839,0.68,126.76,126.74,19.13782178]
["bitfinex","SOLUSD",1764663501759,0.68,126.76,126.73,16.61054622]
["bitfinex","SOLUSD",1764663503250,102.6,126.75,126.73,16.61054622]
["bitfinex","SOLUSD",1764663503422,102.6,126.75,126.73,27.85856116]
["bitfinex","SOLUSD",1764663503740,0.68,126.74,126.73,27.85856116]
["bitfinex","SOLUSD",1764663504322,0.68,126.74,126.69,16.308864]
["bitfinex","SOLUSD",1764663504523,11.24801494,126.72,126.67,11.34801494]
["bitfinex","SOLUSD",1764663504735,11.24801494,126.72,126.67,0.1]
["bitfinex","SOLUSD",1764663504937,0.68,126.71,126.68,11.24801494]
["bitfinex","SOLUSD",1764663505429,8.57259565,126.71,126.68,11.24801494]
["bitfinex","SOLUSD",1764663506349,8.57259565,126.71,126.68,4.04211123]
["bitfinex","SOLUSD",1764663506551,0.68,126.7,126.68,4.04211123]
["bitfinex","SOLUSD",1764663507851,0.68,126.7,126.69,4.04211123]
["bitfinex","SOLUSD",1764663509141,0.68,126.72,126.69,7.89309797]
["bitfinex","SOLUSD",1764663509330,0.68,126.72,126.69,11.9352092]
["bitfinex","SOLUSD",1764663509840,0.68,126.72,126.71,4.04211123]
["bitfinex","SOLUSD",1764663510524,7.8904504,126.74,126.71,4.04211123]
["bitfinex","SOLUSD",1764663510525,0.68,126.73,126.71,4.04211123]
["bitfinex","SOLUSD",1764663510724,0.68,126.73,126.72,4.04211123]
["bitfinex","SOLUSD",1764663511353,0.68,126.73,126.71,4.04211123]
["bitfinex","SOLUSD",1764663511726,0.68,126.73,126.72,4.04211123]
["bitfinex","SOLUSD",1764663512947,0.68,126.73,126.71,4.04211123]
["bitfinex","SOLUSD",1764663513631,0.68,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1764663513953,0.68,126.73,126.71,4.04211123]
["bitfinex","SOLUSD",1764663514447,102.6,126.71,126.67,0.1]
["bitfinex","SOLUSD",1764663514648,102.6,126.71,126.69,4.04211123]
["bitfinex","SOLUSD",1764663514955,103.28,126.71,126.69,4.04211123]
["bitfinex","SOLUSD",1764663515659,0.67,126.7,126.68,7.89357239]
["bitfinex","SOLUSD",1764663515834,0.67,126.7,126.68,4.04211123]
["bitfinex","SOLUSD",1764663516156,0.67,126.7,126.69,4.04211123]
["bitfinex","SOLUSD",1764663516364,0.67,126.7,126.69,2.58673918]
["bitfinex","SOLUSD",1764663517148,0.67,126.7,126.67,16.71445755]
["bitfinex","SOLUSD",1764663517363,0.67,126.7,126.67,19.30119673]
["bitfinex","SOLUSD",1764663517862,0.67,126.7,126.67,10.58119673]
["bitfinex","SOLUSD",1764663519165,0.67,126.7,126.67,7.99445755]
["bitfinex","SOLUSD",1764663519455,0.67,126.7,126.67,10.58119673]
["bitfinex","SOLUSD",1764663520345,0.67,126.7,126.67,7.99445755]
["bitfinex","SOLUSD",1764663520534,0.67,126.7,126.67,10.58119673]
["bitfinex","SOLUSD",1764663521645,102.6,126.69,126.67,0.1]
["bitfinex","SOLUSD",1764663522262,0.69,126.68,126.67,2.68673918]
["bitfinex","SOLUSD",1764663522456,7.89282163,126.7,126.67,2.68673918]
["bitfinex","SOLUSD",1764663522659,0.69,126.69,126.67,0.1]
["bitfinex","SOLUSD",1764663523762,8.58338138,126.69,126.67,0.1]
["bitfinex","SOLUSD",1764663524344,0.69,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764663524964,7.89325205,126.7,126.67,2.68673918]
["bitfinex","SOLUSD",1764663525149,8.58325205,126.7,126.67,0.1]
["bitfinex","SOLUSD",1764663525348,0.69,126.69,126.67,2.68673918]
["bitfinex","SOLUSD",1764663526472,11.1700566,126.69,126.67,0.1]
["bitfinex","SOLUSD",1764663526848,0.69,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764663527262,3.27673918,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764663528194,8.5839059,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764663530950,16.998864,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764663531350,24.8927699,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764663532863,0.69,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764663534494,16.998864,126.7,126.67,2.68673918]
["bitfinex","SOLUSD",1764663534777,0.69,126.7,126.68,10.48052042]
["bitfinex","SOLUSD",1764663535461,0.69,126.7,126.68,7.89378124]
["bitfinex","SOLUSD",1764663535773,0.69,126.7,126.67,10.5809724]
["bitfinex","SOLUSD",1764663536091,0.69,126.7,126.68,2.58673918]
["bitfinex","SOLUSD",1764663536488,0.69,126.7,126.67,10.5809724]
["bitfinex","SOLUSD",1764663537060,0.69,126.7,126.68,2.58673918]
["bitfinex","SOLUSD",1764663538488,0.69,126.7,126.67,10.5809724]
["bitfinex","SOLUSD",1764663538884,103.29,126.7,126.67,10.5809724]
["bitfinex","SOLUSD",1764663539280,0.69,126.69,126.67,10.5809724]
["bitfinex","SOLUSD",1764663540593,0.69,126.69,126.67,7.99423322]
["bitfinex","SOLUSD",1764663540788,102.6,126.7,126.67,10.5809724]
["bitfinex","SOLUSD",1764663540992,103.29,126.7,126.67,10.5809724]
["bitfinex","SOLUSD",1764663541183,0.69,126.69,126.67,0.1]
["bitfinex","SOLUSD",1764663541373,0.69,126.69,126.67,2.68673918]
["bitfinex","SOLUSD",1764663541579,102.6,126.7,126.68,2.58673918]
["bitfinex","SOLUSD",1764663541892,102.6,126.7,126.69,2.58673918]
["bitfinex","SOLUSD",1764663542592,102.6,126.7,126.67,7.99448426]
["bitfinex","SOLUSD",1764663542799,102.6,126.7,126.69,2.58673918]
["bitfinex","SOLUSD",1764663544518,118.908864,126.74,126.69,10.48002199]
["bitfinex","SOLUSD",1764663544684,102.6,126.74,126.73,2.58673918]
["bitfinex","SOLUSD",1764663544990,110.49016884,126.74,126.69,16.61328281]
["bitfinex","SOLUSD",1764663545165,103.29,126.73,126.7,2.58673918]
["bitfinex","SOLUSD",1764663545583,0.69,126.72,126.69,19.20002199]
["bitfinex","SOLUSD",1764663545790,0.69,126.72,126.69,16.61328281]
["bitfinex","SOLUSD",1764663545992,0.69,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1764663546789,11.16845526,126.72,126.68,7.89367857]
["bitfinex","SOLUSD",1764663547293,105.87673918,126.71,126.67,7.99452041]
["bitfinex","SOLUSD",1764663547485,105.18673918,126.7,126.67,0.1]
["bitfinex","SOLUSD",1764663547680,105.87673918,126.7,126.67,0.1]
["bitfinex","SOLUSD",1764663547997,3.27673918,126.69,126.67,0.1]
["bitfinex","SOLUSD",1764663549393,0.69,126.69,126.67,0.1]
["bitfinex","SOLUSD",1764663549576,3.27673918,126.69,126.67,0.1]
["bitfinex","SOLUSD",1764663549775,0.69,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764663551287,11.17064508,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764663551871,8.5839059,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764663553492,18.89560318,126.65,126.64,0.1]
["bitfinex","SOLUSD",1764663553996,16.968864,126.65,126.64,0.1]
["bitfinex","SOLUSD",1764663554400,19.55560318,126.65,126.64,0.1]
["bitfinex","SOLUSD",1764663555099,36.26132385,126.65,126.64,0.1]
["bitfinex","SOLUSD",1764663555895,8.80994492,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764663556086,20.7766841,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764663556873,28.67308334,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764663558398,26.08634416,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764663558698,28.67308334,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764663559693,131.27308334,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764663560004,155.01759242,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764663560299,152.43085324,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764663560496,155.01759242,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764663561192,128.68634416,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764663561398,131.27308334,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764663562701,19.86313842,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764663563503,0.66,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764663563708,3.24673918,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764663564009,0.66,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764663564309,3.24673918,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764663568503,28.67308334,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764663571395,44.98194734,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764663571590,68.72833591,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764663572422,2.58673918,126.6,126.59,0.1]
["bitfinex","SOLUSD",1764663572918,3.25673918,126.6,126.59,0.1]
["bitfinex","SOLUSD",1764663574302,19.96557825,126.6,126.58,84.31372549]
["bitfinex","SOLUSD",1764663574536,34.52880892,126.59,126.58,83.59372549]
["bitfinex","SOLUSD",1764663574698,33.85880892,126.59,126.58,83.59372549]
["bitfinex","SOLUSD",1764663574898,16.308864,126.59,126.58,83.59372549]
["bitfinex","SOLUSD",1764663576209,24.20838212,126.59,126.58,83.59372549]
["bitfinex","SOLUSD",1764663577014,33.68832704,126.59,126.58,83.59372549]
["bitfinex","SOLUSD",1764663577223,37.73857049,126.59,126.58,83.59372549]
["bitfinex","SOLUSD",1764663578122,46.47857049,126.59,126.58,83.59372549]
["bitfinex","SOLUSD",1764663579725,42.42832704,126.59,126.58,83.59372549]
["bitfinex","SOLUSD",1764663580014,46.47857049,126.59,126.58,83.59372549]
["bitfinex","SOLUSD",1764663580200,19.00627451,126.57,126.54,0.8]
["bitfinex","SOLUSD",1764663580401,7.9010726,126.57,126.55,0.7]
["bitfinex","SOLUSD",1764663581825,19.00627451,126.56,126.54,0.1]
["bitfinex","SOLUSD",1764663581998,4.05024345,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764663582205,13.53018837,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764663582801,13.46024345,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764663583000,12.79024345,126.55,126.54,0.76]
["bitfinex","SOLUSD",1764663583303,19.00627451,126.56,126.54,0.76]
["bitfinex","SOLUSD",1764663586629,27.65298853,126.57,126.54,0.76]
["bitfinex","SOLUSD",1764663586824,7.9010726,126.57,126.54,12.71271779]
["bitfinex","SOLUSD",1764663587331,7.9010726,126.57,126.55,0.66]
["bitfinex","SOLUSD",1764663588327,7.9001422,126.58,126.55,0.66]
["bitfinex","SOLUSD",1764663588529,8.5701422,126.58,126.55,0.66]
["bitfinex","SOLUSD",1764663588902,7.9001422,126.58,126.55,8.56178008]
["bitfinex","SOLUSD",1764663589308,7.9001422,126.58,126.56,0.66]
["bitfinex","SOLUSD",1764663589528,11.95038565,126.58,126.55,8.56178008]
["bitfinex","SOLUSD",1764663589718,4.05024345,126.57,126.55,0.66]
["bitfinex","SOLUSD",1764663589911,4.05024345,126.57,126.54,8.66261391]
["bitfinex","SOLUSD",1764663590130,12.62038565,126.58,126.54,0.76]
["bitfinex","SOLUSD",1764663590330,12.62038565,126.58,126.54,8.66261712]
["bitfinex","SOLUSD",1764663590519,12.62038565,126.58,126.55,0.66]
["bitfinex","SOLUSD",1764663592306,19.00627451,126.57,126.54,8.66262401]
["bitfinex","SOLUSD",1764663592506,19.00627451,126.57,126.55,0.66]
["bitfinex","SOLUSD",1764663594239,19.00627451,126.57,126.55,4.71024345]
["bitfinex","SOLUSD",1764663595039,19.00627451,126.57,126.55,12.61186342]
["bitfinex","SOLUSD",1764663595235,20.79286746,126.61,126.56,13.45024345]
["bitfinex","SOLUSD",1764663595412,8.56802335,126.62,126.58,4.05024345]
["bitfinex","SOLUSD",1764663595609,4.72024345,126.62,126.57,4.71024345]
["bitfinex","SOLUSD",1764663595836,0.67,126.62,126.58,4.05024345]
["bitfinex","SOLUSD",1764663596143,0.67,126.62,126.59,0.66]
["bitfinex","SOLUSD",1764663596318,23.74450908,126.64,126.6,4.05024345]
["bitfinex","SOLUSD",1764663596522,0.67,126.64,126.6,4.05024345]
["bitfinex","SOLUSD",1764663596717,0.67,126.64,126.61,0.66]
["bitfinex","SOLUSD",1764663597318,8.56660726,126.64,126.61,0.66]
["bitfinex","SOLUSD",1764663597514,20.68612718,126.65,126.61,12.60824779]
["bitfinex","SOLUSD",1764663597716,24.45608077,126.68,126.63,4.05024345]
["bitfinex","SOLUSD",1764663598042,0.67,126.67,126.63,4.71024345]
["bitfinex","SOLUSD",1764663598943,19.00627451,126.67,126.64,4.71024345]
["bitfinex","SOLUSD",1764663599112,19.67627451,126.67,126.64,4.71024345]
["bitfinex","SOLUSD",1764663599314,27.57081191,126.67,126.64,4.71024345]
["bitfinex","SOLUSD",1764663599522,19.67627451,126.67,126.64,4.71024345]
["bitfinex","SOLUSD",1764663599829,19.00627451,126.67,126.64,4.71024345]
["bitfinex","SOLUSD",1764663600741,19.00627451,126.67,126.64,12.60644]
["bitfinex","SOLUSD",1764663601233,19.00627451,126.67,126.65,0.66]
["bitfinex","SOLUSD",1764663601425,19.00627451,126.67,126.65,4.71024345]
["bitfinex","SOLUSD",1764663602013,0.67,126.68,126.65,20.68584956]
["bitfinex","SOLUSD",1764663602210,0.67,126.68,126.65,21.34584956]
["bitfinex","SOLUSD",1764663602634,0.67,126.68,126.65,12.60584956]
["bitfinex","SOLUSD",1764663602834,19.00627451,126.7,126.67,4.05024345]
["bitfinex","SOLUSD",1764663603038,24.871265,126.71,126.68,4.05024345]
["bitfinex","SOLUSD",1764663603446,24.871265,126.71,126.67,4.71024345]
["bitfinex","SOLUSD",1764663603818,4.05024345,126.69,126.66,8.74]
["bitfinex","SOLUSD",1764663604013,8.56295147,126.7,126.66,20.68529187]
["bitfinex","SOLUSD",1764663604225,8.56295147,126.7,126.66,21.34529187]
["bitfinex","SOLUSD",1764663604428,12.61319492,126.7,126.66,21.34529187]
["bitfinex","SOLUSD",1764663605436,12.61319492,126.7,126.66,17.29504842]
["bitfinex","SOLUSD",1764663605638,12.61319492,126.7,126.66,8.55504842]
["bitfinex","SOLUSD",1764663605840,12.61319492,126.7,126.66,12.60529187]
["bitfinex","SOLUSD",1764663606618,27.09811233,126.72,126.69,4.05024345]
["bitfinex","SOLUSD",1764663607045,27.09811233,126.72,126.69,4.71024345]
["bitfinex","SOLUSD",1764663607444,19.20627451,126.72,126.69,4.05024345]
["bitfinex","SOLUSD",1764663607649,19.20627451,126.72,126.7,4.71024345]
["bitfinex","SOLUSD",1764663607843,19.20627451,126.72,126.71,4.05024345]
["bitfinex","SOLUSD",1764663608039,19.20627451,126.72,126.71,4.71024345]
["bitfinex","SOLUSD",1764663608633,19.20627451,126.72,126.71,12.60228038]
["bitfinex","SOLUSD",1764663610865,19.20627451,126.72,126.71,4.71024345]
["bitfinex","SOLUSD",1764663611069,19.20627451,126.72,126.71,12.60228038]
["bitfinex","SOLUSD",1764663612051,19.20627451,126.72,126.71,8.55203693]
["bitfinex","SOLUSD",1764663612329,19.20627451,126.72,126.71,0.66]
["bitfinex","SOLUSD",1764663612554,19.20627451,126.72,126.7,20.68265622]
["bitfinex","SOLUSD",1764663612755,19.20627451,126.72,126.7,9.45]
["bitfinex","SOLUSD",1764663612965,19.20627451,126.72,126.71,4.76024345]
["bitfinex","SOLUSD",1764663614337,19.20627451,126.72,126.71,8.60203693]
["bitfinex","SOLUSD",1764663614536,19.20627451,126.72,126.71,12.65228038]
["bitfinex","SOLUSD",1764663616338,0.2,126.72,126.71,16.70252383]
["bitfinex","SOLUSD",1764663616538,0.2,126.77,126.71,61.55142508]
["bitfinex","SOLUSD",1764663616762,0.2,126.77,126.76,4.05024345]
["bitfinex","SOLUSD",1764663617355,0.2,126.77,126.76,4.76024345]
["bitfinex","SOLUSD",1764663618468,0.2,126.77,126.76,12.6491674]
["bitfinex","SOLUSD",1764663618653,0.2,126.77,126.76,8.59892395]
["bitfinex","SOLUSD",1764663618970,0.2,126.77,126.76,12.6491674]
["bitfinex","SOLUSD",1764663622262,0.89,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1764663622561,4.94024345,126.77,126.74,36.35421688]
["bitfinex","SOLUSD",1764663622770,0.89,126.77,126.74,41.11446033]
["bitfinex","SOLUSD",1764663623967,0.89,126.77,126.74,37.06421688]
["bitfinex","SOLUSD",1764663624263,0.89,126.77,126.75,4.05024345]
["bitfinex","SOLUSD",1764663624646,0.89,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1764663624853,0.2,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1764663626258,0.89,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764663626780,0.69,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1764663628075,19.69627451,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1764663629054,19.00627451,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1764663629259,19.00627451,126.76,126.75,12.6497898]
["bitfinex","SOLUSD",1764663633753,0.2,126.77,126.75,32.37365567]
["bitfinex","SOLUSD",1764663633982,0.2,126.77,126.76,12.79024345]
["bitfinex","SOLUSD",1764663634778,0.2,126.77,126.76,13.50024345]
["bitfinex","SOLUSD",1764663636461,0.2,126.77,126.76,19.92250792]
["bitfinex","SOLUSD",1764663638455,0.2,126.77,126.76,19.21250792]
["bitfinex","SOLUSD",1764663638858,0.2,126.77,126.76,19.92250792]
["bitfinex","SOLUSD",1764663642075,0.2,126.77,126.76,19.21250792]
["bitfinex","SOLUSD",1764663643890,0.88,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1764663645191,0.88,126.77,126.75,8.72]
["bitfinex","SOLUSD",1764663645396,3.26358397,126.76,126.71,22.31311774]
["bitfinex","SOLUSD",1764663645698,3.26358397,126.76,126.71,31.03311774]
["bitfinex","SOLUSD",1764663645891,0.68,126.75,126.71,31.03311774]
["bitfinex","SOLUSD",1764663646291,0.68,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1764663646990,0.68,126.75,126.72,10.47499811]
["bitfinex","SOLUSD",1764663647382,8.56954991,126.75,126.72,10.47499811]
["bitfinex","SOLUSD",1764663647576,0.68,126.74,126.72,10.47499811]
["bitfinex","SOLUSD",1764663650196,0.68,126.74,126.72,2.58358397]
["bitfinex","SOLUSD",1764663650493,0.68,126.74,126.71,19.86536774]
["bitfinex","SOLUSD",1764663651499,8.57025801,126.74,126.71,11.30358397]
["bitfinex","SOLUSD",1764663651993,8.57025801,126.74,126.71,11.97358397]
["bitfinex","SOLUSD",1764663652199,0.68,126.74,126.71,19.86550665]
["bitfinex","SOLUSD",1764663652396,0.68,126.73,126.71,19.19550665]
["bitfinex","SOLUSD",1764663652886,26.89610384,126.75,126.71,19.19550665]
["bitfinex","SOLUSD",1764663653082,0.68,126.74,126.72,2.58358397]
["bitfinex","SOLUSD",1764663653797,8.57032967,126.74,126.71,8.72]
["bitfinex","SOLUSD",1764663654098,19.00627451,126.73,126.71,8.72]
["bitfinex","SOLUSD",1764663654296,19.68627451,126.73,126.71,8.72]
["bitfinex","SOLUSD",1764663654481,0.68,126.72,126.71,8.72]
["bitfinex","SOLUSD",1764663654996,19.00627451,126.73,126.71,19.1956209]
["bitfinex","SOLUSD",1764663655883,19.00627451,126.73,126.7,8.56260735]
["bitfinex","SOLUSD",1764663656187,19.68627451,126.73,126.71,8.72]
["bitfinex","SOLUSD",1764663656577,19.00627451,126.73,126.71,11.30358397]
["bitfinex","SOLUSD",1764663656784,19.00627451,126.73,126.71,11.97358397]
["bitfinex","SOLUSD",1764663657880,19.00627451,126.73,126.71,19.86518998]
["bitfinex","SOLUSD",1764663659698,19.00627451,126.73,126.71,19.19518998]
["bitfinex","SOLUSD",1764663659908,19.68627451,126.73,126.71,8.72]
["bitfinex","SOLUSD",1764663660406,19.68627451,126.73,126.71,16.611809]
["bitfinex","SOLUSD",1764663660605,0.68,126.72,126.71,8.72]
["bitfinex","SOLUSD",1764663661204,0.68,126.72,126.69,16.61309315]
["bitfinex","SOLUSD",1764663661699,3.26358397,126.72,126.69,8.72]
["bitfinex","SOLUSD",1764663661881,2.58358397,126.7,126.64,7.89639924]
["bitfinex","SOLUSD",1764663662082,2.58358397,126.69,126.64,19.19998321]
["bitfinex","SOLUSD",1764663662308,0.68,126.69,126.65,2.58358397]
["bitfinex","SOLUSD",1764663662611,0.68,126.68,126.64,19.19998321]
["bitfinex","SOLUSD",1764663662907,0.68,126.68,126.64,19.86998321]
["bitfinex","SOLUSD",1764663663110,0.68,126.68,126.66,2.58358397]
["bitfinex","SOLUSD",1764663664714,19.68627451,126.71,126.67,11.97358397]
["bitfinex","SOLUSD",1764663665018,19.68627451,126.71,126.66,11.14832869]
["bitfinex","SOLUSD",1764663665019,0.68,126.7,126.66,11.14832869]
["bitfinex","SOLUSD",1764663665197,3.26358397,126.7,126.66,7.89474472]
["bitfinex","SOLUSD",1764663665382,3.26358397,126.7,126.66,10.47832869]
["bitfinex","SOLUSD",1764663665583,0.68,126.69,126.67,2.58358397]
["bitfinex","SOLUSD",1764663665778,49.21218353,126.71,126.68,2.58358397]
["bitfinex","SOLUSD",1764663665779,0.68,126.7,126.68,2.58358397]
["bitfinex","SOLUSD",1764663668220,0.68,126.7,126.68,10.47743641]
["bitfinex","SOLUSD",1764663668419,11.1567439,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1764663669119,0.68,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1764663669623,0.68,126.69,126.66,10.47873634]
["bitfinex","SOLUSD",1764663671621,8.57331742,126.69,126.66,2.58358397]
["bitfinex","SOLUSD",1764663671805,8.57331742,126.69,126.65,11.97358397]
["bitfinex","SOLUSD",1764663672009,0.68,126.68,126.65,19.19911694]
["bitfinex","SOLUSD",1764663672205,19.68627451,126.68,126.65,19.19911694]
["bitfinex","SOLUSD",1764663672922,19.68627451,126.68,126.65,19.85911694]
["bitfinex","SOLUSD",1764663673126,19.68627451,126.68,126.66,2.58358397]
["bitfinex","SOLUSD",1764663673423,0.68,126.67,126.65,16.61553297]
["bitfinex","SOLUSD",1764663674416,19.00627451,126.66,126.63,7.89689442]
["bitfinex","SOLUSD",1764663674794,0.68,126.65,126.63,7.89689442]
["bitfinex","SOLUSD",1764663675919,0.68,126.65,126.63,10.48047839]
["bitfinex","SOLUSD",1764663677222,0.68,126.65,126.63,7.89689442]
["bitfinex","SOLUSD",1764663678828,19.00627451,126.66,126.64,2.58358397]
["bitfinex","SOLUSD",1764663679010,19.68627451,126.66,126.64,2.58358397]
["bitfinex","SOLUSD",1764663680321,19.68627451,126.66,126.64,10.47958906]
["bitfinex","SOLUSD",1764663682334,19.68627451,126.66,126.64,16.61600509]
["bitfinex","SOLUSD",1764663687429,19.00627451,126.66,126.64,19.19958906]
["bitfinex","SOLUSD",1764663687633,19.00627451,126.66,126.64,19.85958906]
["bitfinex","SOLUSD",1764663690440,19.68627451,126.66,126.64,19.19958906]
["bitfinex","SOLUSD",1764663691557,0.68,126.69,126.65,3.28358397]
["bitfinex","SOLUSD",1764663691719,0.68,126.69,126.67,2.58358397]
["bitfinex","SOLUSD",1764663692945,0.68,126.7,126.67,3.28358397]
["bitfinex","SOLUSD",1764663693368,0.68,126.71,126.68,3.28358397]
["bitfinex","SOLUSD",1764663693538,0.68,126.72,126.69,10.47630487]
["bitfinex","SOLUSD",1764663693742,0.68,126.72,126.7,2.58358397]
["bitfinex","SOLUSD",1764663694453,0.68,126.72,126.69,7.8927209]
["bitfinex","SOLUSD",1764663694627,3.26358397,126.72,126.68,11.30358397]
["bitfinex","SOLUSD",1764663695139,0.68,126.71,126.68,11.30358397]
["bitfinex","SOLUSD",1764663695543,19.68627451,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1764663695737,19.68627451,126.74,126.72,2.58358397]
["bitfinex","SOLUSD",1764663697427,19.00627451,126.74,126.71,19.1956209]
["bitfinex","SOLUSD",1764663697740,11.15440334,126.73,126.68,7.89359277]
["bitfinex","SOLUSD",1764663697925,11.15440334,126.73,126.68,19.19717674]
["bitfinex","SOLUSD",1764663698121,0.68,126.72,126.69,2.58358397]
["bitfinex","SOLUSD",1764663698322,0.68,126.72,126.68,37.04835753]
["bitfinex","SOLUSD",1764663698643,0.68,126.72,126.69,4.74148201]
["bitfinex","SOLUSD",1764663699452,0.68,126.72,126.69,11.93425077]
["bitfinex","SOLUSD",1764663700550,0.68,126.72,126.7,4.04148201]
["bitfinex","SOLUSD",1764663702255,19.68627451,126.72,126.7,4.04148201]
["bitfinex","SOLUSD",1764663702463,19.68627451,126.72,126.7,20.65364272]
["bitfinex","SOLUSD",1764663704144,0.66,126.71,126.7,7.89216071]
["bitfinex","SOLUSD",1764663704548,19.00627451,126.72,126.7,11.93364272]
["bitfinex","SOLUSD",1764663704853,19.66627451,126.72,126.7,11.93364272]
["bitfinex","SOLUSD",1764663707838,0.66,126.71,126.7,11.93364272]
["bitfinex","SOLUSD",1764663709156,19.00627451,126.72,126.7,11.93364272]
["bitfinex","SOLUSD",1764663709342,19.66627451,126.72,126.7,11.93364272]
["bitfinex","SOLUSD",1764663710528,19.00627451,126.72,126.7,12.60364272]
["bitfinex","SOLUSD",1764663710731,0.66,126.74,126.71,13.43148201]
["bitfinex","SOLUSD",1764663710932,0.66,126.74,126.71,12.76148201]
["bitfinex","SOLUSD",1764663711132,0.66,126.74,126.7,11.93364272]
["bitfinex","SOLUSD",1764663711354,0.66,126.74,126.71,8.72]
["bitfinex","SOLUSD",1764663711860,4.04148201,126.72,126.67,27.62991697]
["bitfinex","SOLUSD",1764663712061,4.04148201,126.68,126.61,19.74485656]
["bitfinex","SOLUSD",1764663712363,28.38627451,126.71,126.55,19.73265665]
["bitfinex","SOLUSD",1764663712364,8.80994492,126.57,126.55,19.73265665]
["bitfinex","SOLUSD",1764663712535,8.80994492,126.57,126.54,0.1]
["bitfinex","SOLUSD",1764663712536,4.04148201,126.56,126.54,0.1]
["bitfinex","SOLUSD",1764663712731,4.04148201,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764663712927,4.70148201,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764663713151,0.66,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764663713538,4.70148201,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764663716236,0.66,126.57,126.54,4.14148201]
["bitfinex","SOLUSD",1764663717671,0.66,126.57,126.54,0.1]
["bitfinex","SOLUSD",1764663717846,0.66,126.57,126.55,4.04148201]
["bitfinex","SOLUSD",1764663718156,4.70148201,126.57,126.54,0.1]
["bitfinex","SOLUSD",1764663718362,11.9486645,126.57,126.54,0.1]
["bitfinex","SOLUSD",1764663718560,0.66,126.56,126.54,0.1]
["bitfinex","SOLUSD",1764663720452,0.66,126.56,126.54,19.29130398]
["bitfinex","SOLUSD",1764663720650,11.2886645,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764663721164,11.9486645,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764663721672,0.66,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764663722242,8.74,126.56,126.54,11.3886645]
["bitfinex","SOLUSD",1764663722443,0.66,126.59,126.55,11.2886645]
["bitfinex","SOLUSD",1764663722661,0.66,126.59,126.55,0.67]
["bitfinex","SOLUSD",1764663722868,19.18641477,126.62,126.57,11.2886645]
["bitfinex","SOLUSD",1764663723047,11.9486645,126.61,126.57,11.2886645]
["bitfinex","SOLUSD",1764663723248,11.9486645,126.61,126.58,11.2886645]
["bitfinex","SOLUSD",1764663723249,0.66,126.61,126.58,11.2886645]
["bitfinex","SOLUSD",1764663724177,0.66,126.61,126.59,11.2886645]
["bitfinex","SOLUSD",1764663724356,0.66,126.61,126.58,19.18822909]
["bitfinex","SOLUSD",1764663725065,11.9486645,126.61,126.58,7.89956459]
["bitfinex","SOLUSD",1764663725249,11.9486645,126.6,126.58,7.89956459]
["bitfinex","SOLUSD",1764663725652,0.66,126.59,126.58,7.89956459]
["bitfinex","SOLUSD",1764663726759,11.9486645,126.59,126.56,7.90083463]
["bitfinex","SOLUSD",1764663727074,0.66,126.58,126.56,7.90083463]
["bitfinex","SOLUSD",1764663728760,19.84794937,126.6,126.56,19.18949913]
["bitfinex","SOLUSD",1764663728962,0.66,126.59,126.56,19.18949913]
["bitfinex","SOLUSD",1764663729968,0.66,126.59,126.56,7.90083463]
["bitfinex","SOLUSD",1764663730172,0.66,126.59,126.56,11.2886645]
["bitfinex","SOLUSD",1764663730173,8.55970292,126.59,126.56,11.2886645]
["bitfinex","SOLUSD",1764663730972,0.66,126.58,126.56,11.2886645]
["bitfinex","SOLUSD",1764663731970,19.00627451,126.57,126.55,11.2886645]
["bitfinex","SOLUSD",1764663732468,8.56020119,126.58,126.54,0.1]
["bitfinex","SOLUSD",1764663732469,19.71627451,126.56,126.54,0.1]
["bitfinex","SOLUSD",1764663733053,19.71627451,126.56,126.54,19.29126627]
["bitfinex","SOLUSD",1764663734876,19.71627451,126.56,126.54,8.00260177]
["bitfinex","SOLUSD",1764663735081,19.71627451,126.56,126.54,19.29126627]
["bitfinex","SOLUSD",1764663736164,19.00627451,126.56,126.54,19.29126627]
["bitfinex","SOLUSD",1764663736370,19.00627451,126.56,126.55,11.2886645]
["bitfinex","SOLUSD",1764663736965,19.00627451,126.56,126.54,20.00126627]
["bitfinex","SOLUSD",1764663738413,19.00627451,126.56,126.54,12.76393215]
["bitfinex","SOLUSD",1764663739854,19.00627451,126.56,126.54,4.86133038]
["bitfinex","SOLUSD",1764663740060,0.71,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764663742685,21.07019438,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764663743063,0.71,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764663743269,8.61201501,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764663743980,7.90201501,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764663744156,35.64788773,126.56,126.54,0.1]
["bitfinex","SOLUSD",1764663744359,26.90788773,126.56,126.54,4.15133038]
["bitfinex","SOLUSD",1764663744662,27.61788773,126.56,126.54,4.15133038]
["bitfinex","SOLUSD",1764663744860,27.61788773,126.56,126.54,0.1]
["bitfinex","SOLUSD",1764663747655,26.90788773,126.56,126.54,4.86133038]
["bitfinex","SOLUSD",1764663748066,26.90788773,126.56,126.54,4.15133038]
["bitfinex","SOLUSD",1764663748467,19.00627451,126.56,126.54,4.86133038]
["bitfinex","SOLUSD",1764663748689,19.00627451,126.56,126.55,4.05133038]
["bitfinex","SOLUSD",1764663749185,19.00627451,126.56,126.55,4.76133038]
["bitfinex","SOLUSD",1764663749485,19.00627451,126.56,126.55,12.66334539]
["bitfinex","SOLUSD",1764663750392,19.00627451,126.56,126.55,8.61201501]
["bitfinex","SOLUSD",1764663750566,19.00627451,126.56,126.55,12.66334539]
["bitfinex","SOLUSD",1764663751181,19.00627451,126.56,126.55,11.95334539]
["bitfinex","SOLUSD",1764663751588,19.00627451,126.56,126.55,12.66334539]
["bitfinex","SOLUSD",1764663754586,19.00627451,126.56,126.55,8.61201501]
["bitfinex","SOLUSD",1764663754790,19.00627451,126.56,126.55,12.66334539]
["bitfinex","SOLUSD",1764663755607,19.7565987,126.54,126.5,0.1]
["bitfinex","SOLUSD",1764663755891,4.05133038,126.51,126.48,89.39393939]
["bitfinex","SOLUSD",1764663756189,12.81133038,126.5,126.48,89.39393939]
["bitfinex","SOLUSD",1764663756496,0.71,126.52,126.49,4.05133038]
["bitfinex","SOLUSD",1764663757910,0.71,126.52,126.5,4.05133038]
["bitfinex","SOLUSD",1764663758269,8.76,126.54,126.5,4.05133038]
["bitfinex","SOLUSD",1764663758475,9.42,126.54,126.51,4.05133038]
["bitfinex","SOLUSD",1764663759389,8.76,126.54,126.51,4.05133038]
["bitfinex","SOLUSD",1764663759688,0.66,126.53,126.5,4.75133038]
["bitfinex","SOLUSD",1764663759995,0.66,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1764663761399,19.69627451,126.54,126.51,10.49889]
["bitfinex","SOLUSD",1764663761778,0.69,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1764663761982,0.69,126.53,126.5,10.49937955]
["bitfinex","SOLUSD",1764663762207,0.69,126.53,126.5,11.21937955]
["bitfinex","SOLUSD",1764663765883,19.00627451,126.54,126.51,3.31437653]
["bitfinex","SOLUSD",1764663766072,19.69627451,126.54,126.51,2.59437653]
["bitfinex","SOLUSD",1764663766276,0.69,126.53,126.51,2.59437653]
["bitfinex","SOLUSD",1764663767273,0.69,126.53,126.5,8.62500302]
["bitfinex","SOLUSD",1764663767593,0.69,126.53,126.51,10.49840594]
["bitfinex","SOLUSD",1764663768272,19.00627451,126.54,126.52,2.59437653]
["bitfinex","SOLUSD",1764663768480,19.69627451,126.54,126.52,2.59437653]
["bitfinex","SOLUSD",1764663769190,19.00627451,126.54,126.52,3.31437653]
["bitfinex","SOLUSD",1764663769389,19.00627451,126.54,126.52,10.49779987]
["bitfinex","SOLUSD",1764663769591,19.69627451,126.54,126.53,2.59437653]
["bitfinex","SOLUSD",1764663769798,19.69627451,126.54,126.52,10.49779987]
["bitfinex","SOLUSD",1764663770992,19.69627451,126.54,126.52,7.90342334]
["bitfinex","SOLUSD",1764663771180,19.69627451,126.54,126.52,10.49779987]
["bitfinex","SOLUSD",1764663775389,0.69,126.53,126.51,8.76]
["bitfinex","SOLUSD",1764663775593,0.69,126.53,126.51,16.66439654]
["bitfinex","SOLUSD",1764663775802,0.69,126.53,126.51,19.25877307]
["bitfinex","SOLUSD",1764663777111,0.69,126.53,126.51,16.66439654]
["bitfinex","SOLUSD",1764663780213,0.69,126.53,126.51,19.25877307]
["bitfinex","SOLUSD",1764663780819,0.69,126.53,126.51,10.49877307]
["bitfinex","SOLUSD",1764663782415,19.00627451,126.54,126.52,39.71796772]
["bitfinex","SOLUSD",1764663782621,19.00627451,126.54,126.53,2.59437653]
["bitfinex","SOLUSD",1764663782919,19.00627451,126.54,126.53,3.31437653]
["bitfinex","SOLUSD",1764663783439,19.00627451,126.54,126.53,11.21764057]
["bitfinex","SOLUSD",1764663785022,0.69,126.57,126.53,30.97580069]
["bitfinex","SOLUSD",1764663785318,0.69,126.57,126.55,2.59437653]
["bitfinex","SOLUSD",1764663785518,0.69,126.57,126.55,10.49582551]
["bitfinex","SOLUSD",1764663785692,35.31513851,126.58,126.55,11.21582551]
["bitfinex","SOLUSD",1764663785897,36.00513851,126.58,126.55,11.21582551]
["bitfinex","SOLUSD",1764663786414,35.31513851,126.58,126.56,3.31437653]
["bitfinex","SOLUSD",1764663786719,36.00513851,126.58,126.56,11.33437653]
["bitfinex","SOLUSD",1764663787324,35.31513851,126.58,126.56,19.95536323]
["bitfinex","SOLUSD",1764663787518,19.00627451,126.58,126.56,19.95536323]
["bitfinex","SOLUSD",1764663787724,0.69,126.61,126.57,3.31437653]
["bitfinex","SOLUSD",1764663788027,0.69,126.6,126.57,3.31437653]
["bitfinex","SOLUSD",1764663788222,3.28437653,126.6,126.56,36.39446331]
["bitfinex","SOLUSD",1764663788525,3.28437653,126.6,126.56,16.6409867]
["bitfinex","SOLUSD",1764663788723,0.69,126.59,126.56,16.6409867]
["bitfinex","SOLUSD",1764663789830,0.69,126.59,126.56,17.3609867]
["bitfinex","SOLUSD",1764663790135,0.69,126.59,126.56,19.95536323]
["bitfinex","SOLUSD",1764663790840,8.58954613,126.59,126.56,8.74]
["bitfinex","SOLUSD",1764663791005,8.58954613,126.59,126.56,12.05437653]
["bitfinex","SOLUSD",1764663791205,0.69,126.59,126.56,19.95571006]
["bitfinex","SOLUSD",1764663794407,21.60065104,126.58,126.54,2.59437653]
["bitfinex","SOLUSD",1764663794609,21.60065104,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1764663795134,0.68,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1764663796011,0.68,126.56,126.53,11.99437653]
["bitfinex","SOLUSD",1764663796210,19.00627451,126.55,126.51,9.4]
["bitfinex","SOLUSD",1764663796427,19.00627451,126.55,126.52,3.25437653]
["bitfinex","SOLUSD",1764663796637,19.68627451,126.55,126.52,3.25437653]
["bitfinex","SOLUSD",1764663797009,0.68,126.54,126.51,17.30419871]
["bitfinex","SOLUSD",1764663797226,19.00627451,126.55,126.52,2.59437653]
["bitfinex","SOLUSD",1764663797526,19.00627451,126.55,126.52,3.25437653]
["bitfinex","SOLUSD",1764663797527,19.68627451,126.55,126.52,3.25437653]
["bitfinex","SOLUSD",1764663797731,19.68627451,126.55,126.52,11.15809383]
["bitfinex","SOLUSD",1764663799929,19.68627451,126.55,126.52,8.5637173]
["bitfinex","SOLUSD",1764663800134,19.68627451,126.55,126.52,11.15809383]
["bitfinex","SOLUSD",1764663800305,19.68627451,126.55,126.52,8.5637173]
["bitfinex","SOLUSD",1764663800506,19.68627451,126.55,126.52,11.15809383]
["bitfinex","SOLUSD",1764663801934,19.68627451,126.55,126.52,19.89809383]
["bitfinex","SOLUSD",1764663802727,19.68627451,126.55,126.52,17.3037173]
["bitfinex","SOLUSD",1764663802928,19.68627451,126.55,126.52,19.89809383]
["bitfinex","SOLUSD",1764663803229,19.00627451,126.54,126.52,19.89809383]
["bitfinex","SOLUSD",1764663803438,19.00627451,126.54,126.52,11.15809383]
["bitfinex","SOLUSD",1764663803641,19.00627451,126.54,126.52,19.89809383]
["bitfinex","SOLUSD",1764663804335,19.00627451,126.54,126.53,2.59437653]
["bitfinex","SOLUSD",1764663806637,19.00627451,126.54,126.52,17.3037173]
["bitfinex","SOLUSD",1764663806838,19.00627451,126.54,126.52,19.89809383]
["bitfinex","SOLUSD",1764663808333,19.00627451,126.54,126.52,11.15809383]
["bitfinex","SOLUSD",1764663808523,19.00627451,126.54,126.52,19.89809383]
["bitfinex","SOLUSD",1764663809940,24.20928447,126.58,126.53,5.84875306]
["bitfinex","SOLUSD",1764663810142,28.49621943,126.59,126.53,5.84875306]
["bitfinex","SOLUSD",1764663810143,19.68627451,126.59,126.57,2.59437653]
["bitfinex","SOLUSD",1764663810447,0.68,126.58,126.56,8.74]
["bitfinex","SOLUSD",1764663810616,0.68,126.58,126.55,3.25437653]
["bitfinex","SOLUSD",1764663811017,0.68,126.58,126.55,0.66]
["bitfinex","SOLUSD",1764663811339,0.68,126.58,126.56,2.59437653]
["bitfinex","SOLUSD",1764663811726,19.00627451,126.59,126.54,8.74]
["bitfinex","SOLUSD",1764663811928,7.89726017,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1764663812149,0.67,126.62,126.59,10.49389465]
["bitfinex","SOLUSD",1764663813053,0.67,126.62,126.6,2.59437653]
["bitfinex","SOLUSD",1764663813956,0.67,126.62,126.59,10.49389465]
["bitfinex","SOLUSD",1764663814147,0.67,126.62,126.59,11.16389465]
["bitfinex","SOLUSD",1764663814459,0.67,126.63,126.61,2.59437653]
["bitfinex","SOLUSD",1764663815330,0.67,126.63,126.6,10.49305428]
["bitfinex","SOLUSD",1764663816151,2.59437653,126.61,126.56,0.67]
["bitfinex","SOLUSD",1764663816347,2.59437653,126.61,126.56,3.26437653]
["bitfinex","SOLUSD",1764663816549,0.67,126.6,126.56,3.26437653]
["bitfinex","SOLUSD",1764663816745,0.67,126.6,126.57,0.67]
["bitfinex","SOLUSD",1764663817133,19.00627451,126.62,126.59,2.59437653]
["bitfinex","SOLUSD",1764663817337,0.67,126.64,126.61,2.59437653]
["bitfinex","SOLUSD",1764663819168,0.67,126.64,126.55,39.51007506]
["bitfinex","SOLUSD",1764663819169,2.59437653,126.62,126.57,55.96592283]
["bitfinex","SOLUSD",1764663819530,0.67,126.61,126.57,55.96592283]
["bitfinex","SOLUSD",1764663819856,0.67,126.61,126.58,2.59437653]
["bitfinex","SOLUSD",1764663820437,0.67,126.61,126.58,4.04843127]
["bitfinex","SOLUSD",1764663820856,0.67,126.61,126.59,4.04843127]
["bitfinex","SOLUSD",1764663821565,0.67,126.61,126.59,11.94763504]
["bitfinex","SOLUSD",1764663822055,0.67,126.61,126.59,7.89920377]
["bitfinex","SOLUSD",1764663822355,0.67,126.61,126.59,11.94763504]
["bitfinex","SOLUSD",1764663823368,4.04843127,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1764663823742,0.71,126.59,126.58,7.9001422]
["bitfinex","SOLUSD",1764663824466,0.71,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1764663824962,0.71,126.59,126.57,4.04843127]
["bitfinex","SOLUSD",1764663825268,0.71,126.6,126.57,4.72843127]
["bitfinex","SOLUSD",1764663825860,0.71,126.6,126.57,12.62878476]
["bitfinex","SOLUSD",1764663826062,0.71,126.6,126.57,11.94878476]
["bitfinex","SOLUSD",1764663826287,0.71,126.6,126.57,7.90035349]
["bitfinex","SOLUSD",1764663826439,4.04843127,126.58,126.54,16.308864]
["bitfinex","SOLUSD",1764663826948,0.71,126.57,126.54,16.308864]
["bitfinex","SOLUSD",1764663827362,0.71,126.57,126.54,24.89150348]
["bitfinex","SOLUSD",1764663828040,0.71,126.57,126.54,28.93993475]
["bitfinex","SOLUSD",1764663829372,0.71,126.57,126.54,24.89150348]
["bitfinex","SOLUSD",1764663829942,0.71,126.57,126.54,28.93993475]
["bitfinex","SOLUSD",1764663830966,0.71,126.59,126.55,4.72843127]
["bitfinex","SOLUSD",1764663831168,0.71,126.6,126.57,4.04843127]
["bitfinex","SOLUSD",1764663831548,19.71627451,126.62,126.58,4.72843127]
["bitfinex","SOLUSD",1764663832070,0.71,126.61,126.58,4.72843127]
["bitfinex","SOLUSD",1764663832962,0.71,126.61,126.59,7.89951812]
["bitfinex","SOLUSD",1764663833577,0.71,126.61,126.58,12.62837279]
["bitfinex","SOLUSD",1764663833778,0.71,126.61,126.58,11.94837279]
["bitfinex","SOLUSD",1764663834168,0.71,126.61,126.58,12.62837279]
["bitfinex","SOLUSD",1764663834367,0.71,126.61,126.58,8.57994152]
["bitfinex","SOLUSD",1764663834880,8.60834879,126.61,126.58,8.57994152]
["bitfinex","SOLUSD",1764663836395,0.71,126.61,126.58,8.57994152]
["bitfinex","SOLUSD",1764663838697,0.71,126.6,126.54,55.8220614]
["bitfinex","SOLUSD",1764663838874,0.71,126.6,126.57,16.308864]
["bitfinex","SOLUSD",1764663839078,0.71,126.6,126.57,16.988864]
["bitfinex","SOLUSD",1764663840690,0.71,126.6,126.57,24.88938258]
["bitfinex","SOLUSD",1764663841487,8.60909873,126.6,126.56,7.90109859]
["bitfinex","SOLUSD",1764663841880,4.75843127,126.59,126.56,7.90109859]
["bitfinex","SOLUSD",1764663842279,0.71,126.58,126.56,7.90109859]
["bitfinex","SOLUSD",1764663844105,0.71,126.58,126.55,17.32174726]
["bitfinex","SOLUSD",1764663844290,0.71,126.58,126.55,8.58174726]
["bitfinex","SOLUSD",1764663847106,0.71,126.58,126.55,12.63017853]
["bitfinex","SOLUSD",1764663848698,0.71,126.58,126.55,8.58174726]
["bitfinex","SOLUSD",1764663848883,0.71,126.58,126.55,12.63017853]
["bitfinex","SOLUSD",1764663850102,27.61561088,126.6,126.56,4.72843127]
["bitfinex","SOLUSD",1764663850400,0.71,126.59,126.56,0.68]
["bitfinex","SOLUSD",1764663850598,0.71,126.59,126.56,4.72843127]
["bitfinex","SOLUSD",1764663850905,19.00627451,126.58,126.56,0.68]
["bitfinex","SOLUSD",1764663851309,19.00627451,126.58,126.56,8.58093392]
["bitfinex","SOLUSD",1764663853013,19.00627451,126.58,126.56,12.62936519]
["bitfinex","SOLUSD",1764663853307,0.67,126.61,126.57,4.71843127]
["bitfinex","SOLUSD",1764663853508,0.67,126.61,126.58,12.78843127]
["bitfinex","SOLUSD",1764663853704,0.67,126.61,126.58,9.41]
["bitfinex","SOLUSD",1764663854306,0.67,126.61,126.58,21.35803152]
["bitfinex","SOLUSD",1764663855509,4.04843127,126.59,126.54,17.31263948]
["bitfinex","SOLUSD",1764663855698,4.04843127,126.59,126.54,21.36107075]
["bitfinex","SOLUSD",1764663855899,0.67,126.58,126.55,0.67]
["bitfinex","SOLUSD",1764663856315,0.67,126.58,126.56,7.90139064]
["bitfinex","SOLUSD",1764663857220,4.04843127,126.57,126.51,28.33513046]
["bitfinex","SOLUSD",1764663857392,44.62944903,126.58,126.52,9.41]
["bitfinex","SOLUSD",1764663857393,4.04843127,126.56,126.52,9.41]
["bitfinex","SOLUSD",1764663857589,4.71843127,126.57,126.52,13.45843127]
["bitfinex","SOLUSD",1764663858086,0.67,126.56,126.52,13.45843127]
["bitfinex","SOLUSD",1764663858297,0.67,126.56,126.53,12.62123713]
["bitfinex","SOLUSD",1764663859296,0.67,126.58,126.54,13.45843127]
["bitfinex","SOLUSD",1764663859508,0.67,126.57,126.54,9.41]
["bitfinex","SOLUSD",1764663859909,0.67,126.57,126.54,13.45843127]
["bitfinex","SOLUSD",1764663860509,0.67,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1764663861223,12.61927504,126.57,126.54,8.74]
["bitfinex","SOLUSD",1764663861604,0.67,126.56,126.54,8.74]
["bitfinex","SOLUSD",1764663862195,4.04843127,126.55,126.52,7.90362022]
["bitfinex","SOLUSD",1764663862600,0.67,126.54,126.51,27.66508793]
["bitfinex","SOLUSD",1764663865320,0.67,126.54,126.51,8.57451347]
["bitfinex","SOLUSD",1764663865527,0.67,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1764663869522,4.71843127,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1764663869902,0.67,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1764663870807,7.90288391,126.54,126.51,8.57451347]
["bitfinex","SOLUSD",1764663871113,7.90288391,126.54,126.48,90.06393939]
["bitfinex","SOLUSD",1764663871114,0.67,126.53,126.48,90.06393939]
["bitfinex","SOLUSD",1764663871318,12.62171723,126.53,126.48,110.75865525]
["bitfinex","SOLUSD",1764663871523,4.04843127,126.52,126.48,106.71022398]
["bitfinex","SOLUSD",1764663871827,0.66,126.52,126.49,0.67]
["bitfinex","SOLUSD",1764663872209,0.66,126.52,126.49,8.57575254]
["bitfinex","SOLUSD",1764663872422,11.95171723,126.53,126.49,8.57575254]
["bitfinex","SOLUSD",1764663872605,12.61171723,126.53,126.5,0.67]
["bitfinex","SOLUSD",1764663873006,0.66,126.52,126.49,7.90575254]
["bitfinex","SOLUSD",1764663873208,12.61171723,126.53,126.5,0.67]
["bitfinex","SOLUSD",1764663875709,12.61171723,126.53,126.48,89.39393939]
["bitfinex","SOLUSD",1764663875710,4.04843127,126.51,126.48,89.39393939]
["bitfinex","SOLUSD",1764663876051,4.04843127,126.5,126.48,89.39393939]
["bitfinex","SOLUSD",1764663876233,4.70843127,126.51,126.48,89.39393939]
["bitfinex","SOLUSD",1764663876838,0.66,126.5,126.48,89.39393939]
["bitfinex","SOLUSD",1764663878455,27.57028188,126.52,126.48,102.01836356]
["bitfinex","SOLUSD",1764663878621,0.66,126.51,126.48,102.01836356]
["bitfinex","SOLUSD",1764663878947,0.66,126.51,126.48,97.96993229]
["bitfinex","SOLUSD",1764663879944,23.05470578,126.52,126.49,0.67]
["bitfinex","SOLUSD",1764663880152,23.71470578,126.52,126.49,0.67]
["bitfinex","SOLUSD",1764663880354,0.66,126.51,126.49,0.67]
["bitfinex","SOLUSD",1764663880950,0.66,126.51,126.48,97.29993229]
["bitfinex","SOLUSD",1764663881152,0.66,126.51,126.48,97.96993229]
["bitfinex","SOLUSD",1764663881450,4.70843127,126.51,126.48,97.96993229]
["bitfinex","SOLUSD",1764663881829,0.66,126.51,126.48,97.96993229]
["bitfinex","SOLUSD",1764663882743,19.99870698,126.53,126.49,0.67]
["bitfinex","SOLUSD",1764663883450,19.99870698,126.53,126.49,8.57556934]
["bitfinex","SOLUSD",1764663883451,30.19503657,126.53,126.49,8.57556934]
["bitfinex","SOLUSD",1764663883627,29.50503657,126.53,126.49,8.57556934]
["bitfinex","SOLUSD",1764663883829,0.69,126.52,126.49,8.57556934]
["bitfinex","SOLUSD",1764663884349,29.50503657,126.53,126.5,0.67]
["bitfinex","SOLUSD",1764663884554,0.69,126.52,126.5,0.67]
["bitfinex","SOLUSD",1764663885249,0.69,126.52,126.49,8.57556934]
["bitfinex","SOLUSD",1764663886758,0.69,126.52,126.5,0.67]
["bitfinex","SOLUSD",1764663887556,29.50503657,126.53,126.5,0.67]
["bitfinex","SOLUSD",1764663887860,30.19503657,126.53,126.5,0.67]
["bitfinex","SOLUSD",1764663889263,19.00627451,126.52,126.5,0.67]
["bitfinex","SOLUSD",1764663890660,19.69627451,126.52,126.5,0.67]
["bitfinex","SOLUSD",1764663891963,19.69627451,126.52,126.48,91.98943741]
["bitfinex","SOLUSD",1764663891964,0.69,126.51,126.48,90.06393939]
["bitfinex","SOLUSD",1764663892139,0.69,126.51,126.48,97.97020682]
["bitfinex","SOLUSD",1764663892459,0.69,126.51,126.48,97.97025862]
["bitfinex","SOLUSD",1764663893961,3.28549802,126.51,126.48,97.97025862]
["bitfinex","SOLUSD",1764663894162,0.69,126.51,126.48,97.97025862]
["bitfinex","SOLUSD",1764663894462,0.69,126.51,126.48,106.71025862]
["bitfinex","SOLUSD",1764663894667,11.19012447,126.51,126.48,106.04025862]
["bitfinex","SOLUSD",1764663894833,3.28549802,126.5,126.48,89.39393939]
["bitfinex","SOLUSD",1764663895631,0.69,126.5,126.48,89.39393939]
["bitfinex","SOLUSD",1764663895861,0.69,126.5,126.48,90.06393939]
["bitfinex","SOLUSD",1764663896637,8.59528376,126.5,126.48,89.39393939]
["bitfinex","SOLUSD",1764663896949,2.59549802,126.49,126.48,89.39393939]
["bitfinex","SOLUSD",1764663897157,0.69,126.49,126.48,89.39393939]
["bitfinex","SOLUSD",1764663900544,8.59528376,126.5,126.48,89.39393939]
["bitfinex","SOLUSD",1764663900759,11.19078178,126.5,126.48,89.39393939]
["bitfinex","SOLUSD",1764663901239,19.00627451,126.49,126.48,89.39393939]
["bitfinex","SOLUSD",1764663901845,19.69627451,126.49,126.48,89.39393939]
["bitfinex","SOLUSD",1764663902977,22.29177253,126.49,126.48,89.39393939]
["bitfinex","SOLUSD",1764663903179,19.00627451,126.49,126.48,89.39393939]
["bitfinex","SOLUSD",1764663903472,19.69627451,126.49,126.48,89.39393939]
["bitfinex","SOLUSD",1764663903846,19.00627451,126.49,126.48,89.39393939]
["bitfinex","SOLUSD",1764663907149,0.69,126.49,126.48,89.39393939]
["bitfinex","SOLUSD",1764663907349,20.83544294,126.49,126.48,89.39393939]
["bitfinex","SOLUSD",1764663908357,19.93126132,126.49,126.48,89.39393939]
["bitfinex","SOLUSD",1764663909778,28.74120624,126.49,126.48,89.39393939]
["bitfinex","SOLUSD",1764663909955,31.33670426,126.49,126.48,89.39393939]
["bitfinex","SOLUSD",1764663911268,39.12319832,126.49,126.48,89.39393939]
["bitfinex","SOLUSD",1764663911779,98.41642307,126.49,126.42,0.7]
["bitfinex","SOLUSD",1764663912076,2.59549802,126.45,126.42,0.7]
["bitfinex","SOLUSD",1764663912281,0.67,126.45,126.42,0.7]
["bitfinex","SOLUSD",1764663912481,3.26549802,126.45,126.42,0.7]
["bitfinex","SOLUSD",1764663913070,102.6,126.45,126.42,0.7]
["bitfinex","SOLUSD",1764663913255,105.19549802,126.45,126.42,0.7]
["bitfinex","SOLUSD",1764663913600,105.86549802,126.45,126.42,0.7]
["bitfinex","SOLUSD",1764663913878,113.10411559,126.45,126.42,0.7]
["bitfinex","SOLUSD",1764663914081,11.40544294,126.43,126.38,94.4741533]
["bitfinex","SOLUSD",1764663914286,2.59549802,126.39,126.38,94.4741533]
["bitfinex","SOLUSD",1764663914483,2.59549802,126.41,126.38,95.1741533]
["bitfinex","SOLUSD",1764663914685,0.67,126.41,126.38,95.1741533]
["bitfinex","SOLUSD",1764663914888,11.33549802,126.42,126.38,94.4741533]
["bitfinex","SOLUSD",1764663915092,12.00549802,126.42,126.39,0.7]
["bitfinex","SOLUSD",1764663915462,9.41,126.42,126.39,0.7]
["bitfinex","SOLUSD",1764663915676,2.59549802,126.41,126.39,0.7]
["bitfinex","SOLUSD",1764663916291,11.33549802,126.42,126.39,0.7]
["bitfinex","SOLUSD",1764663916689,19.91565832,126.42,126.39,0.7]
["bitfinex","SOLUSD",1764663919988,12.00549802,126.42,126.39,0.7]
["bitfinex","SOLUSD",1764663920294,11.33549802,126.42,126.39,0.7]
["bitfinex","SOLUSD",1764663920471,102.6,126.42,126.39,11.20743687]
["bitfinex","SOLUSD",1764663920869,102.6,126.42,126.4,0.7]
["bitfinex","SOLUSD",1764663922670,111.18058582,126.42,126.38,97.06965132]
["bitfinex","SOLUSD",1764663922892,110.51058582,126.42,126.39,0.7]
["bitfinex","SOLUSD",1764663924194,110.51058582,126.42,126.39,3.29549802]
["bitfinex","SOLUSD",1764663924700,110.51058582,126.42,126.4,0.7]
["bitfinex","SOLUSD",1764663924994,102.6,126.41,126.4,3.29549802]
["bitfinex","SOLUSD",1764663925168,102.6,126.41,126.4,11.20689042]
["bitfinex","SOLUSD",1764663926798,102.6,126.41,126.4,8.6113924]
["bitfinex","SOLUSD",1764663926980,102.6,126.41,126.4,11.20689042]
["bitfinex","SOLUSD",1764663931275,102.6,126.41,126.4,19.94689042]
["bitfinex","SOLUSD",1764663931678,102.6,126.41,126.4,12.03549802]
["bitfinex","SOLUSD",1764663931997,102.6,126.41,126.4,19.94689042]
["bitfinex","SOLUSD",1764663934494,103.26,126.45,126.4,39.72537143]
["bitfinex","SOLUSD",1764663934691,102.6,126.44,126.42,2.59549802]
["bitfinex","SOLUSD",1764663934994,102.6,126.44,126.42,11.33549802]
["bitfinex","SOLUSD",1764663935197,102.6,126.44,126.42,12.04549802]
["bitfinex","SOLUSD",1764663936396,102.6,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1764663936592,103.26,126.44,126.42,9.45]
["bitfinex","SOLUSD",1764663936890,102.6,126.44,126.42,17.35998576]
["bitfinex","SOLUSD",1764663939798,102.6,126.44,126.42,19.95548378]
["bitfinex","SOLUSD",1764663942381,102.6,126.44,126.42,21.41886541]
["bitfinex","SOLUSD",1764663945006,103.26,126.44,126.42,21.41886541]
["bitfinex","SOLUSD",1764663945591,102.6,126.44,126.42,21.41886541]
["bitfinex","SOLUSD",1764663945895,103.26,126.43,126.4,11.96977149]
["bitfinex","SOLUSD",1764663946200,0.66,126.43,126.4,11.96977149]
["bitfinex","SOLUSD",1764663946403,0.66,126.42,126.4,11.96977149]
["bitfinex","SOLUSD",1764663946595,0.66,126.42,126.4,12.67977149]
["bitfinex","SOLUSD",1764663948005,0.66,126.43,126.4,12.67977149]
["bitfinex","SOLUSD",1764663948306,17.30889779,126.44,126.41,4.76887965]
["bitfinex","SOLUSD",1764663948693,0.66,126.43,126.41,4.05887965]
["bitfinex","SOLUSD",1764663950307,0.66,126.43,126.41,11.96953446]
["bitfinex","SOLUSD",1764663950505,0.66,126.43,126.41,12.67953446]
["bitfinex","SOLUSD",1764663950805,8.74,126.44,126.41,12.67953446]
["bitfinex","SOLUSD",1764663951009,9.4,126.44,126.42,0.71]
["bitfinex","SOLUSD",1764663951206,0.66,126.43,126.41,12.67953446]
["bitfinex","SOLUSD",1764663951408,0.66,126.43,126.41,7.91065481]
["bitfinex","SOLUSD",1764663951796,102.6,126.42,126.41,8.62065481]
["bitfinex","SOLUSD",1764663952099,102.6,126.42,126.41,12.67953446]
["bitfinex","SOLUSD",1764663952302,103.26,126.42,126.39,13.50887965]
["bitfinex","SOLUSD",1764663952511,0.66,126.41,126.4,4.05887965]
["bitfinex","SOLUSD",1764663952689,0.66,126.41,126.39,8.74]
["bitfinex","SOLUSD",1764663952690,0.66,126.41,126.39,16.65172979]
["bitfinex","SOLUSD",1764663953305,0.66,126.41,126.39,8.62172979]
["bitfinex","SOLUSD",1764663953814,102.6,126.42,126.39,8.62172979]
["bitfinex","SOLUSD",1764663954119,103.26,126.42,126.39,12.68060944]
["bitfinex","SOLUSD",1764663954412,106.65887965,126.42,126.39,8.62172979]
["bitfinex","SOLUSD",1764663954713,103.26,126.42,126.39,8.62172979]
["bitfinex","SOLUSD",1764663954895,103.26,126.42,126.39,12.68060944]
["bitfinex","SOLUSD",1764663956027,103.26,126.42,126.4,4.05887965]
["bitfinex","SOLUSD",1764663956793,103.26,126.42,126.4,4.76887965]
["bitfinex","SOLUSD",1764663957207,103.26,126.42,126.4,12.67969089]
["bitfinex","SOLUSD",1764663957600,102.6,126.42,126.4,12.67969089]
["bitfinex","SOLUSD",1764663958017,103.26,126.42,126.4,12.67969089]
["bitfinex","SOLUSD",1764663958216,103.26,126.42,126.4,8.62081124]
["bitfinex","SOLUSD",1764663958415,103.26,126.42,126.4,12.67969089]
["bitfinex","SOLUSD",1764663958817,103.26,126.42,126.4,8.62081124]
["bitfinex","SOLUSD",1764663959022,103.26,126.42,126.4,12.67969089]
["bitfinex","SOLUSD",1764663960021,103.26,126.42,126.4,21.41969089]
["bitfinex","SOLUSD",1764663960520,103.26,126.42,126.4,16.65081124]
["bitfinex","SOLUSD",1764663960726,103.26,126.42,126.4,17.36081124]
["bitfinex","SOLUSD",1764663961110,103.26,126.42,126.4,21.41969089]
["bitfinex","SOLUSD",1764663962223,103.26,126.42,126.4,17.36081124]
["bitfinex","SOLUSD",1764663962926,103.26,126.42,126.4,21.41969089]
["bitfinex","SOLUSD",1764663963714,102.6,126.42,126.41,4.76887965]
["bitfinex","SOLUSD",1764663963922,102.6,126.42,126.41,0.71]
["bitfinex","SOLUSD",1764663964121,102.6,126.42,126.41,4.76887965]
["bitfinex","SOLUSD",1764663964307,102.6,126.42,126.41,12.6796462]
["bitfinex","SOLUSD",1764663964833,102.6,126.42,126.41,21.4196462]
["bitfinex","SOLUSD",1764663965003,102.6,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1764663965203,102.6,126.42,126.41,12.6796462]
["bitfinex","SOLUSD",1764663968510,102.6,126.42,126.41,8.62076655]
["bitfinex","SOLUSD",1764663968704,102.6,126.42,126.41,12.6796462]
["bitfinex","SOLUSD",1764663968907,8.56673972,126.48,126.41,36.51544223]
["bitfinex","SOLUSD",1764663969113,4.71887965,126.47,126.42,9.45]
["bitfinex","SOLUSD",1764663969428,4.71887965,126.47,126.43,4.05887965]
["bitfinex","SOLUSD",1764663969624,0.66,126.46,126.43,4.05887965]
["bitfinex","SOLUSD",1764663970117,0.66,126.46,126.43,21.41789331]
["bitfinex","SOLUSD",1764663971910,0.66,126.46,126.43,17.35901366]
["bitfinex","SOLUSD",1764663972233,0.66,126.46,126.43,12.67789331]
["bitfinex","SOLUSD",1764663974024,8.80994492,126.43,126.38,94.4741533]
["bitfinex","SOLUSD",1764663974231,4.05887965,126.41,126.38,94.4741533]
["bitfinex","SOLUSD",1764663974415,4.05887965,126.4,126.38,94.4741533]
["bitfinex","SOLUSD",1764663974820,0.67,126.39,126.38,94.4741533]
["bitfinex","SOLUSD",1764663975439,4.72887965,126.39,126.38,94.4741533]
["bitfinex","SOLUSD",1764663975639,0.67,126.39,126.38,94.4741533]
["bitfinex","SOLUSD",1764663976419,4.72887965,126.39,126.38,94.4741533]
["bitfinex","SOLUSD",1764663977013,0.67,126.39,126.38,94.4741533]
["bitfinex","SOLUSD",1764663978936,8.58201835,126.39,126.38,94.4741533]
["bitfinex","SOLUSD",1764663979334,115.240898,126.39,126.38,94.4741533]
["bitfinex","SOLUSD",1764663980113,21.45084292,126.39,126.38,94.4741533]
["bitfinex","SOLUSD",1764663980316,30.19084292,126.39,126.38,94.4741533]
["bitfinex","SOLUSD",1764663980715,26.13196327,126.39,126.38,94.4741533]
["bitfinex","SOLUSD",1764663980944,30.19084292,126.39,126.38,94.4741533]
["bitfinex","SOLUSD",1764663981239,26.13196327,126.39,126.38,94.4741533]
["bitfinex","SOLUSD",1764663981441,30.19084292,126.39,126.38,94.4741533]
["bitfinex","SOLUSD",1764663981639,0.67,126.39,126.38,94.4741533]
["bitfinex","SOLUSD",1764663982849,8.58201835,126.39,126.38,94.4741533]
["bitfinex","SOLUSD",1764663983922,7.91201835,126.39,126.38,94.4741533]
["bitfinex","SOLUSD",1764663984123,17.32111218,126.41,126.38,95.1941533]
["bitfinex","SOLUSD",1764663984420,21.37999183,126.41,126.38,95.1941533]
["bitfinex","SOLUSD",1764663984615,12.63999183,126.41,126.38,95.1941533]
["bitfinex","SOLUSD",1764663985217,0.67,126.4,126.38,94.4741533]
["bitfinex","SOLUSD",1764663985419,11.96999183,126.41,126.38,95.1941533]
["bitfinex","SOLUSD",1764663985624,8.58111218,126.41,126.38,95.1941533]
["bitfinex","SOLUSD",1764663985826,7.91111218,126.41,126.39,0.72]
["bitfinex","SOLUSD",1764663986440,8.58111218,126.41,126.39,0.72]
["bitfinex","SOLUSD",1764663986641,0.67,126.41,126.39,0.72]
["bitfinex","SOLUSD",1764663986839,8.58037883,126.42,126.39,0.72]
["bitfinex","SOLUSD",1764663987040,0.67,126.41,126.39,0.72]
["bitfinex","SOLUSD",1764663987625,0.67,126.41,126.38,107.16540531]
["bitfinex","SOLUSD",1764663987826,12.63925848,126.42,126.39,0.72]
["bitfinex","SOLUSD",1764663988523,0.67,126.42,126.39,9.46]
["bitfinex","SOLUSD",1764663989333,4.72887965,126.42,126.39,9.46]
["bitfinex","SOLUSD",1764663989651,0.67,126.42,126.39,17.37162471]
["bitfinex","SOLUSD",1764663990456,102.6,126.4,126.39,17.37162471]
["bitfinex","SOLUSD",1764663992056,102.6,126.4,126.39,9.46]
["bitfinex","SOLUSD",1764663993451,102.6,126.4,126.39,17.37201835]
["bitfinex","SOLUSD",1764663993754,102.6,126.4,126.39,8.63201835]
["bitfinex","SOLUSD",1764663995037,102.6,126.4,126.39,12.690898]
["bitfinex","SOLUSD",1764663996546,0.66,126.43,126.39,12.690898]
["bitfinex","SOLUSD",1764663996746,0.66,126.43,126.4,0.72]
["bitfinex","SOLUSD",1764663998056,0.66,126.43,126.4,8.63098462]
["bitfinex","SOLUSD",1764663999854,9.4,126.45,126.41,4.77887965]
["bitfinex","SOLUSD",1764664000154,0.66,126.44,126.41,4.77887965]
["bitfinex","SOLUSD",1764664000540,0.66,126.44,126.42,0.72]
["bitfinex","SOLUSD",1764664000740,0.66,126.44,126.41,4.05887965]
["bitfinex","SOLUSD",1764664000946,0.66,126.44,126.41,4.77887965]
["bitfinex","SOLUSD",1764664001348,7.90785462,126.46,126.43,4.05887965]
["bitfinex","SOLUSD",1764664001654,102.6,126.45,126.42,17.36976099]
["bitfinex","SOLUSD",1764664001861,102.6,126.45,126.43,0.67]
["bitfinex","SOLUSD",1764664002532,103.31,126.45,126.43,0.67]
["bitfinex","SOLUSD",1764664002731,103.31,126.45,126.42,21.37864064]
["bitfinex","SOLUSD",1764664003161,103.31,126.45,126.43,4.05887965]
["bitfinex","SOLUSD",1764664003361,103.31,126.45,126.43,0.67]
["bitfinex","SOLUSD",1764664003567,103.31,126.45,126.43,4.72887965]
["bitfinex","SOLUSD",1764664004236,102.6,126.45,126.43,4.72887965]
["bitfinex","SOLUSD",1764664004534,102.6,126.45,126.43,11.17660635]
["bitfinex","SOLUSD",1764664004735,103.31,126.45,126.43,11.17660635]
["bitfinex","SOLUSD",1764664005243,102.6,126.44,126.43,11.17660635]
["bitfinex","SOLUSD",1764664006656,102.6,126.44,126.43,10.50660635]
["bitfinex","SOLUSD",1764664008056,19.24462651,126.47,126.43,10.50660635]
["bitfinex","SOLUSD",1764664008057,19.95462651,126.47,126.43,11.17660635]
["bitfinex","SOLUSD",1764664008359,0.71,126.46,126.44,2.59737649]
["bitfinex","SOLUSD",1764664008559,8.74,126.47,126.44,3.26737649]
["bitfinex","SOLUSD",1764664008742,102.79812291,126.55,126.44,3.26737649]
["bitfinex","SOLUSD",1764664008743,0.71,126.5,126.45,0.67]
["bitfinex","SOLUSD",1764664008942,0.71,126.5,126.47,2.59737649]
["bitfinex","SOLUSD",1764664010064,0.71,126.5,126.48,2.59737649]
["bitfinex","SOLUSD",1764664010250,9.51994492,126.51,126.49,2.59737649]
["bitfinex","SOLUSD",1764664010772,0.71,126.51,126.49,2.59737649]
["bitfinex","SOLUSD",1764664011645,9.51994492,126.53,126.5,2.59737649]
["bitfinex","SOLUSD",1764664011956,0.71,126.52,126.5,7.90462576]
["bitfinex","SOLUSD",1764664012358,0.71,126.52,126.49,7.90555717]
["bitfinex","SOLUSD",1764664012532,0.71,126.52,126.49,10.50293366]
["bitfinex","SOLUSD",1764664012737,0.71,126.52,126.49,7.90555717]
["bitfinex","SOLUSD",1764664012933,0.71,126.52,126.49,10.50293366]
["bitfinex","SOLUSD",1764664013360,0.71,126.52,126.49,11.17293366]
["bitfinex","SOLUSD",1764664013533,0.71,126.52,126.49,28.33996542]
["bitfinex","SOLUSD",1764664013733,0.71,126.52,126.5,2.59737649]
["bitfinex","SOLUSD",1764664013952,0.71,126.52,126.51,7.90451347]
["bitfinex","SOLUSD",1764664015657,0.71,126.52,126.5,10.50222115]
["bitfinex","SOLUSD",1764664017251,102.6,126.51,126.5,7.90484466]
["bitfinex","SOLUSD",1764664018150,102.6,126.51,126.5,10.50222115]
["bitfinex","SOLUSD",1764664020066,102.6,126.51,126.5,11.17222115]
["bitfinex","SOLUSD",1764664020268,102.6,126.51,126.5,8.57484466]
["bitfinex","SOLUSD",1764664020477,102.6,126.51,126.5,11.17222115]
["bitfinex","SOLUSD",1764664022447,102.6,126.51,126.5,8.57484466]
["bitfinex","SOLUSD",1764664022773,102.6,126.51,126.5,11.17222115]
["bitfinex","SOLUSD",1764664023256,103.31,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1764664023441,103.31,126.51,126.48,10.50376485]
["bitfinex","SOLUSD",1764664023647,103.31,126.51,126.48,11.17376485]
["bitfinex","SOLUSD",1764664024156,102.6,126.51,126.49,2.59737649]
["bitfinex","SOLUSD",1764664024477,102.6,126.51,126.5,2.59737649]
["bitfinex","SOLUSD",1764664024640,102.6,126.51,126.5,3.26737649]
["bitfinex","SOLUSD",1764664024969,102.6,126.51,126.5,11.17251482]
["bitfinex","SOLUSD",1764664026477,3.30737649,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1764664026770,3.30737649,126.5,126.46,19.76885446]
["bitfinex","SOLUSD",1764664027150,0.71,126.49,126.46,19.76885446]
["bitfinex","SOLUSD",1764664027557,3.30737649,126.49,126.46,19.76885446]
["bitfinex","SOLUSD",1764664027948,0.71,126.49,126.46,28.34649323]
["bitfinex","SOLUSD",1764664030468,11.21332329,126.49,126.45,16.64806405]
["bitfinex","SOLUSD",1764664030668,2.59737649,126.48,126.45,16.64806405]
["bitfinex","SOLUSD",1764664030864,3.30737649,126.48,126.45,7.90806405]
["bitfinex","SOLUSD",1764664031065,0.71,126.47,126.44,7.9083713]
["bitfinex","SOLUSD",1764664031958,3.30737649,126.47,126.44,7.9083713]
["bitfinex","SOLUSD",1764664032156,2.59737649,126.46,126.43,16.64928232]
["bitfinex","SOLUSD",1764664032450,0.72,126.46,126.43,17.35928232]
["bitfinex","SOLUSD",1764664033677,0.72,126.46,126.43,19.95665881]
["bitfinex","SOLUSD",1764664033878,28.5050902,126.49,126.42,8.61986965]
["bitfinex","SOLUSD",1764664033879,0.72,126.45,126.42,8.61986965]
["bitfinex","SOLUSD",1764664035384,0.72,126.45,126.42,11.21724614]
["bitfinex","SOLUSD",1764664035878,0.72,126.45,126.42,0.71]
["bitfinex","SOLUSD",1764664036182,0.72,126.45,126.42,8.62001768]
["bitfinex","SOLUSD",1764664036785,0.72,126.45,126.42,7.91001768]
["bitfinex","SOLUSD",1764664036963,0.72,126.45,126.41,36.26679823]
["bitfinex","SOLUSD",1764664037162,0.72,126.45,126.42,0.71]
["bitfinex","SOLUSD",1764664037377,0.72,126.45,126.42,7.90985142]
["bitfinex","SOLUSD",1764664037962,0.72,126.45,126.42,8.61985142]
["bitfinex","SOLUSD",1764664039390,0.72,126.45,126.42,11.21722791]
["bitfinex","SOLUSD",1764664039686,0.72,126.45,126.42,8.61985142]
["bitfinex","SOLUSD",1764664039876,0.72,126.45,126.42,11.21722791]
["bitfinex","SOLUSD",1764664040870,2.59737649,126.44,126.42,7.90985142]
["bitfinex","SOLUSD",1764664041070,3.31737649,126.45,126.42,7.90985142]
["bitfinex","SOLUSD",1764664041268,0.72,126.44,126.42,7.90985142]
["bitfinex","SOLUSD",1764664042173,3.31737649,126.44,126.42,7.90985142]
["bitfinex","SOLUSD",1764664042564,0.72,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1764664044287,8.62874166,126.45,126.42,3.30737649]
["bitfinex","SOLUSD",1764664044787,0.72,126.45,126.42,3.30737649]
["bitfinex","SOLUSD",1764664044959,19.24530476,126.46,126.42,2.59737649]
["bitfinex","SOLUSD",1764664045163,0.72,126.47,126.43,3.30737649]
["bitfinex","SOLUSD",1764664045377,0.72,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764664046687,0.72,126.47,126.44,11.21626608]
["bitfinex","SOLUSD",1764664047682,0.72,126.47,126.44,8.61888959]
["bitfinex","SOLUSD",1764664047884,0.72,126.47,126.44,11.21626608]
["bitfinex","SOLUSD",1764664049064,103.32,126.48,126.45,0.71]
["bitfinex","SOLUSD",1764664049268,0.72,126.48,126.45,0.71]
["bitfinex","SOLUSD",1764664049471,0.72,126.47,126.46,7.90763877]
["bitfinex","SOLUSD",1764664049867,0.67335857,126.47,126.46,7.90763877]
["bitfinex","SOLUSD",1764664050805,19.24315305,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1764664050965,8.74,126.49,126.46,8.61763877]
["bitfinex","SOLUSD",1764664051307,10.50211019,126.51,126.47,0.71]
["bitfinex","SOLUSD",1764664051597,10.50211019,126.51,126.46,11.16501526]
["bitfinex","SOLUSD",1764664051598,10.50196826,126.51,126.46,11.16501526]
["bitfinex","SOLUSD",1764664051786,10.50196826,126.51,126.47,0.66]
["bitfinex","SOLUSD",1764664051982,3.30737649,126.5,126.46,8.56763877]
["bitfinex","SOLUSD",1764664052493,0.71,126.49,126.46,8.56763877]
["bitfinex","SOLUSD",1764664053192,0.71,126.49,126.46,11.16501526]
["bitfinex","SOLUSD",1764664053900,0.71,126.49,126.46,10.50501526]
["bitfinex","SOLUSD",1764664054076,0.71,126.5,126.47,3.25737649]
["bitfinex","SOLUSD",1764664054472,0.71,126.5,126.48,0.66]
["bitfinex","SOLUSD",1764664054885,0.71,126.5,126.47,2.59737649]
["bitfinex","SOLUSD",1764664055100,0.71,126.5,126.47,3.25737649]
["bitfinex","SOLUSD",1764664055281,0.71,126.5,126.47,11.16396038]
["bitfinex","SOLUSD",1764664057475,0.71,126.5,126.48,0.66]
["bitfinex","SOLUSD",1764664057675,16.64409502,126.52,126.47,10.50396038]
["bitfinex","SOLUSD",1764664057900,0.71,126.51,126.48,3.25737649]
["bitfinex","SOLUSD",1764664058402,0.71,126.53,126.5,2.59737649]
["bitfinex","SOLUSD",1764664058773,0.71,126.53,126.5,3.25737649]
["bitfinex","SOLUSD",1764664059303,0.71,126.53,126.49,7.90558243]
["bitfinex","SOLUSD",1764664059599,0.71,126.53,126.5,2.59737649]
["bitfinex","SOLUSD",1764664059803,0.71,126.53,126.5,3.25737649]
["bitfinex","SOLUSD",1764664060981,0.71,126.53,126.5,2.59737649]
["bitfinex","SOLUSD",1764664061293,0.71,126.53,126.51,3.25737649]
["bitfinex","SOLUSD",1764664061499,8.61277403,126.54,126.51,3.25737649]
["bitfinex","SOLUSD",1764664061698,0.7,126.53,126.5,7.90467667]
["bitfinex","SOLUSD",1764664062001,0.7,126.53,126.51,3.26737649]
["bitfinex","SOLUSD",1764664062297,0.7,126.53,126.51,2.59737649]
["bitfinex","SOLUSD",1764664062500,7.90277403,126.54,126.51,3.26737649]
["bitfinex","SOLUSD",1764664062709,111.34,126.55,126.51,2.59737649]
["bitfinex","SOLUSD",1764664063000,111.34,126.55,126.52,3.26737649]
["bitfinex","SOLUSD",1764664063001,112.04,126.55,126.52,3.26737649]
["bitfinex","SOLUSD",1764664063701,112.04,126.55,126.52,11.17072013]
["bitfinex","SOLUSD",1764664063879,102.6,126.55,126.53,0.67]
["bitfinex","SOLUSD",1764664064086,102.6,126.54,126.53,3.26737649]
["bitfinex","SOLUSD",1764664064398,0.7,126.56,126.53,3.26737649]
["bitfinex","SOLUSD",1764664064573,8.74,126.57,126.54,0.67]
["bitfinex","SOLUSD",1764664064975,0.7,126.56,126.53,3.26737649]
["bitfinex","SOLUSD",1764664065904,0.7,126.56,126.54,10.49999077]
["bitfinex","SOLUSD",1764664066379,0.7,126.56,126.54,11.95389249]
["bitfinex","SOLUSD",1764664067274,9.44,126.57,126.54,12.62389249]
["bitfinex","SOLUSD",1764664067602,0.7,126.57,126.54,12.62389249]
["bitfinex","SOLUSD",1764664068581,0.7,126.57,126.54,8.57261428]
["bitfinex","SOLUSD",1764664068788,4.75127821,126.57,126.54,8.57261428]
["bitfinex","SOLUSD",1764664069081,0.7,126.57,126.54,12.62389249]
["bitfinex","SOLUSD",1764664069294,0.7,126.56,126.53,4.72127821]
["bitfinex","SOLUSD",1764664070602,0.7,126.56,126.54,4.05127821]
["bitfinex","SOLUSD",1764664070603,102.6,126.55,126.54,4.05127821]
["bitfinex","SOLUSD",1764664070904,102.6,126.55,126.53,4.72127821]
["bitfinex","SOLUSD",1764664071279,102.6,126.55,126.53,12.62391993]
["bitfinex","SOLUSD",1764664074912,102.6,126.55,126.53,8.57264172]
["bitfinex","SOLUSD",1764664075113,102.6,126.55,126.53,12.62391993]
["bitfinex","SOLUSD",1764664075286,0.7,126.54,126.48,4.05127821]
["bitfinex","SOLUSD",1764664075483,0.7,126.54,126.51,0.67]
["bitfinex","SOLUSD",1764664075683,0.7,126.54,126.52,4.05127821]
["bitfinex","SOLUSD",1764664077683,0.7,126.54,126.52,11.95502855]
["bitfinex","SOLUSD",1764664078098,0.7,126.54,126.52,12.62502855]
["bitfinex","SOLUSD",1764664078297,0.7,126.54,126.52,11.95502855]
["bitfinex","SOLUSD",1764664078506,103.3,126.55,126.52,12.62502855]
["bitfinex","SOLUSD",1764664078713,102.6,126.55,126.53,4.72127821]
["bitfinex","SOLUSD",1764664079011,102.6,126.55,126.54,4.05127821]
["bitfinex","SOLUSD",1764664079184,8.60077245,126.57,126.54,4.05127821]
["bitfinex","SOLUSD",1764664079388,0.7,126.56,126.54,4.05127821]
["bitfinex","SOLUSD",1764664080794,102.6,126.56,126.55,11.95329322]
["bitfinex","SOLUSD",1764664081108,102.6,126.56,126.55,7.90201501]
["bitfinex","SOLUSD",1764664081413,103.3,126.56,126.55,7.90201501]
["bitfinex","SOLUSD",1764664082214,103.3,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1764664082598,0.7,126.55,126.54,7.90263948]
["bitfinex","SOLUSD",1764664082800,0.67652626,126.55,126.54,7.90263948]
["bitfinex","SOLUSD",1764664084115,102.6,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1764664084694,0.7,126.55,126.54,7.90263948]
["bitfinex","SOLUSD",1764664085419,102.6,126.54,126.52,20.67477946]
["bitfinex","SOLUSD",1764664085614,102.6,126.54,126.52,11.95477946]
["bitfinex","SOLUSD",1764664085818,0.7,126.53,126.52,11.95477946]
["bitfinex","SOLUSD",1764664086113,0.7,126.53,126.52,7.90350125]
["bitfinex","SOLUSD",1764664090212,103.3,126.54,126.52,4.05127821]
["bitfinex","SOLUSD",1764664090409,102.6,126.54,126.52,4.05127821]
["bitfinex","SOLUSD",1764664090614,0.7,126.53,126.52,4.05127821]
["bitfinex","SOLUSD",1764664091728,0.7,126.53,126.51,12.62547909]
["bitfinex","SOLUSD",1764664092119,102.6,126.54,126.52,4.05127821]
["bitfinex","SOLUSD",1764664092325,0.68,126.53,126.52,4.05127821]
["bitfinex","SOLUSD",1764664095723,102.6,126.54,126.52,4.05127821]
["bitfinex","SOLUSD",1764664095927,103.28,126.54,126.52,4.05127821]
["bitfinex","SOLUSD",1764664096317,0.68,126.53,126.5,16.62474267]
["bitfinex","SOLUSD",1764664096627,0.68,126.53,126.51,4.05127821]
["bitfinex","SOLUSD",1764664096820,102.6,126.52,126.51,4.05127821]
["bitfinex","SOLUSD",1764664097414,103.28,126.52,126.51,4.05127821]
["bitfinex","SOLUSD",1764664098929,102.6,126.52,126.51,4.05127821]
["bitfinex","SOLUSD",1764664099106,102.6,126.52,126.51,4.71127821]
["bitfinex","SOLUSD",1764664099308,102.6,126.52,126.51,4.05127821]
["bitfinex","SOLUSD",1764664099829,102.6,126.52,126.51,0.66]
["bitfinex","SOLUSD",1764664100615,102.6,126.52,126.5,12.61598248]
["bitfinex","SOLUSD",1764664100830,102.6,126.52,126.51,4.05127821]
["bitfinex","SOLUSD",1764664101136,102.6,126.52,126.5,12.61598248]
["bitfinex","SOLUSD",1764664101305,102.6,126.52,126.51,0.66]
["bitfinex","SOLUSD",1764664101628,102.6,126.52,126.51,12.61579168]
["bitfinex","SOLUSD",1764664101803,102.6,126.52,126.51,21.33579168]
["bitfinex","SOLUSD",1764664104525,102.6,126.52,126.51,8.56451347]
["bitfinex","SOLUSD",1764664104842,102.6,126.52,126.51,21.33579168]
["bitfinex","SOLUSD",1764664105038,102.6,126.52,126.51,12.61579168]
["bitfinex","SOLUSD",1764664105346,102.6,126.52,126.51,21.33579168]
["bitfinex","SOLUSD",1764664105548,102.6,126.52,126.51,20.67579168]
["bitfinex","SOLUSD",1764664105710,102.6,126.52,126.51,21.33579168]
["bitfinex","SOLUSD",1764664106041,103.28,126.52,126.49,7.90528985]
["bitfinex","SOLUSD",1764664106247,0.68,126.51,126.49,7.90528985]
["bitfinex","SOLUSD",1764664109704,0.68,126.51,126.48,4.05127821]
["bitfinex","SOLUSD",1764664109705,0.68,126.51,126.48,11.95758048]
["bitfinex","SOLUSD",1764664109911,4.73127821,126.51,126.48,7.90630227]
["bitfinex","SOLUSD",1764664110215,12.63614416,126.51,126.48,7.90630227]
["bitfinex","SOLUSD",1764664110415,0.68,126.5,126.47,20.67797117]
["bitfinex","SOLUSD",1764664110918,0.68,126.5,126.47,21.33797117]
["bitfinex","SOLUSD",1764664111946,0.68,126.5,126.48,11.95766459]
["bitfinex","SOLUSD",1764664113153,0.68,126.5,126.48,4.05127821]
["bitfinex","SOLUSD",1764664113442,0.68,126.5,126.47,8.56670978]
["bitfinex","SOLUSD",1764664113614,0.68,126.5,126.48,4.05127821]
["bitfinex","SOLUSD",1764664114541,102.6,126.49,126.47,8.56670978]
["bitfinex","SOLUSD",1764664114848,102.6,126.49,126.47,11.95798799]
["bitfinex","SOLUSD",1764664115020,103.28,126.49,126.47,11.95798799]
["bitfinex","SOLUSD",1764664115237,103.28,126.49,126.47,12.61798799]
["bitfinex","SOLUSD",1764664115541,102.6,126.49,126.47,12.61798799]
["bitfinex","SOLUSD",1764664116113,103.28,126.49,126.47,12.61825454]
["bitfinex","SOLUSD",1764664116826,103.28,126.49,126.47,11.95825454]
["bitfinex","SOLUSD",1764664117546,103.28,126.49,126.47,12.65825454]
["bitfinex","SOLUSD",1764664118053,103.28,126.49,126.47,11.95825454]
["bitfinex","SOLUSD",1764664119932,103.28,126.49,126.47,4.05127821]
["bitfinex","SOLUSD",1764664120528,103.28,126.49,126.46,21.37863052]
["bitfinex","SOLUSD",1764664120955,103.28,126.49,126.46,17.32735231]
["bitfinex","SOLUSD",1764664121148,103.28,126.49,126.46,21.37863052]
["bitfinex","SOLUSD",1764664123160,102.6,126.49,126.46,7.90735231]
["bitfinex","SOLUSD",1764664123336,0.71,126.48,126.46,7.90735231]
["bitfinex","SOLUSD",1764664123657,102.6,126.47,126.45,7.90808223]
["bitfinex","SOLUSD",1764664124035,103.31,126.47,126.45,7.90808223]
["bitfinex","SOLUSD",1764664124236,103.31,126.47,126.45,11.95936044]
["bitfinex","SOLUSD",1764664124557,103.31,126.47,126.45,12.65936044]
["bitfinex","SOLUSD",1764664125055,103.31,126.47,126.45,11.95936044]
["bitfinex","SOLUSD",1764664126280,103.31,126.47,126.45,7.90808223]
["bitfinex","SOLUSD",1764664126435,103.31,126.47,126.45,11.95936044]
["bitfinex","SOLUSD",1764664127066,102.6,126.47,126.45,7.90808223]
["bitfinex","SOLUSD",1764664127243,0.71,126.46,126.45,7.90808223]
["bitfinex","SOLUSD",1764664129062,102.6,126.47,126.45,7.90808223]
["bitfinex","SOLUSD",1764664129370,105.90683649,126.46,126.43,7.90894353]
["bitfinex","SOLUSD",1764664129663,2.59683649,126.45,126.43,7.90894353]
["bitfinex","SOLUSD",1764664129861,3.30683649,126.45,126.43,7.90894353]
["bitfinex","SOLUSD",1764664130160,0.71,126.44,126.42,7.91003726]
["bitfinex","SOLUSD",1764664130659,0.71,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1764664131363,0.71,126.44,126.41,11.20760304]
["bitfinex","SOLUSD",1764664132768,0.71,126.44,126.41,10.50760304]
["bitfinex","SOLUSD",1764664132956,0.71,126.44,126.41,11.20760304]
["bitfinex","SOLUSD",1764664133779,0.71,126.44,126.42,2.59683649]
["bitfinex","SOLUSD",1764664133966,0.71,126.44,126.42,3.29683649]
["bitfinex","SOLUSD",1764664134268,102.6,126.46,126.43,2.59683649]
["bitfinex","SOLUSD",1764664134572,0.71,126.45,126.43,2.59683649]
["bitfinex","SOLUSD",1764664135868,102.6,126.44,126.43,2.59683649]
["bitfinex","SOLUSD",1764664137982,102.6,126.44,126.43,10.50635163]
["bitfinex","SOLUSD",1764664138191,102.6,126.44,126.43,2.59683649]
["bitfinex","SOLUSD",1764664140294,102.6,126.44,126.42,7.90984499]
["bitfinex","SOLUSD",1764664140584,103.31,126.44,126.42,11.20668148]
["bitfinex","SOLUSD",1764664140972,103.31,126.44,126.43,2.59683649]
["bitfinex","SOLUSD",1764664141288,102.6,126.44,126.43,3.29683649]
["bitfinex","SOLUSD",1764664141666,102.6,126.44,126.43,11.20635163]
["bitfinex","SOLUSD",1764664148798,0.71,126.47,126.43,30.98013949]
["bitfinex","SOLUSD",1764664149000,0.71,126.47,126.45,2.59683649]
["bitfinex","SOLUSD",1764664149488,0.71,126.47,126.46,2.59683649]
["bitfinex","SOLUSD",1764664151393,0.71,126.47,126.45,10.504609]
["bitfinex","SOLUSD",1764664152599,0.71,126.47,126.45,11.214609]
["bitfinex","SOLUSD",1764664153603,0.71,126.47,126.46,2.59683649]
["bitfinex","SOLUSD",1764664154895,102.6,126.48,126.46,3.30683649]
["bitfinex","SOLUSD",1764664155085,103.3,126.48,126.47,2.59683649]
["bitfinex","SOLUSD",1764664155287,102.6,126.48,126.47,10.50385001]
["bitfinex","SOLUSD",1764664155495,103.3,126.48,126.47,10.50385001]
["bitfinex","SOLUSD",1764664155795,102.6,126.48,126.47,10.50385001]
["bitfinex","SOLUSD",1764664156501,103.3,126.48,126.47,10.50385001]
["bitfinex","SOLUSD",1764664156884,102.6,126.48,126.47,10.50385001]
["bitfinex","SOLUSD",1764664158404,103.3,126.48,126.47,10.50385001]
["bitfinex","SOLUSD",1764664160504,102.6,126.48,126.47,10.50385001]
["bitfinex","SOLUSD",1764664161708,103.3,126.48,126.47,10.50385001]
["bitfinex","SOLUSD",1764664161881,0.7,126.48,126.47,10.50385001]
["bitfinex","SOLUSD",1764664162885,19.77066034,126.5,126.47,10.50385001]
["bitfinex","SOLUSD",1764664163088,0.7,126.49,126.47,10.50385001]
["bitfinex","SOLUSD",1764664164603,0.7,126.49,126.47,11.21385001]
["bitfinex","SOLUSD",1764664165107,0.7,126.49,126.48,2.59683649]
["bitfinex","SOLUSD",1764664166501,0.7,126.49,126.47,10.50385001]
["bitfinex","SOLUSD",1764664167392,0.7,126.49,126.48,2.59683649]
["bitfinex","SOLUSD",1764664168211,0.7,126.49,126.47,10.50385001]
["bitfinex","SOLUSD",1764664170014,0.7,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1764664170192,0.7,126.49,126.47,10.50385001]
["bitfinex","SOLUSD",1764664171107,0.7,126.49,126.47,11.21385001]
["bitfinex","SOLUSD",1764664171915,0.7,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1764664172115,0.7,126.49,126.47,10.50385001]
["bitfinex","SOLUSD",1764664174324,0.7,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1764664174619,0.7,126.49,126.47,10.50385001]
["bitfinex","SOLUSD",1764664175912,0.7,126.49,126.47,11.21385001]
["bitfinex","SOLUSD",1764664176121,0.7,126.49,126.48,2.59683649]
["bitfinex","SOLUSD",1764664177523,0.7,126.49,126.47,10.50385001]
["bitfinex","SOLUSD",1764664178222,0.7,126.49,126.47,11.21385001]
["bitfinex","SOLUSD",1764664179101,0.7,126.49,126.48,2.59683649]
["bitfinex","SOLUSD",1764664180524,0.7,126.49,126.47,10.50385001]
["bitfinex","SOLUSD",1764664181223,0.7,126.49,126.47,11.21385001]
["bitfinex","SOLUSD",1764664182302,20.46066034,126.5,126.48,10.50321977]
["bitfinex","SOLUSD",1764664182609,0.69,126.49,126.48,10.50321977]
["bitfinex","SOLUSD",1764664182807,0.69,126.49,126.48,7.90638328]
["bitfinex","SOLUSD",1764664186025,0.69,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1764664186536,0.69,126.49,126.47,8.58701352]
["bitfinex","SOLUSD",1764664186716,0.69,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1764664187520,24.45708259,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1764664187730,0.69,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764664191830,20.44868156,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1764664192026,0.69,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764664192212,0.69,126.48,126.46,11.96419337]
["bitfinex","SOLUSD",1764664192414,103.29,126.48,126.46,7.90751571]
["bitfinex","SOLUSD",1764664192628,103.29,126.48,126.46,11.96419337]
["bitfinex","SOLUSD",1764664193135,103.29,126.48,126.46,12.64419337]
["bitfinex","SOLUSD",1764664194016,103.29,126.48,126.47,4.05667766]
["bitfinex","SOLUSD",1764664194333,102.52332216,126.48,126.47,12.64369118]
["bitfinex","SOLUSD",1764664196037,102.52332216,126.48,126.47,4.05667766]
["bitfinex","SOLUSD",1764664196225,103.21332216,126.48,126.47,4.05667766]
["bitfinex","SOLUSD",1764664197032,102.52332216,126.48,126.47,11.96369118]
["bitfinex","SOLUSD",1764664197940,102.52332216,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764664198141,102.52332216,126.48,126.47,11.96369118]
["bitfinex","SOLUSD",1764664198342,103.91332216,126.49,126.47,11.96369118]
["bitfinex","SOLUSD",1764664198717,127.67852198,126.49,126.47,12.64369118]
["bitfinex","SOLUSD",1764664199135,0.69,126.48,126.47,11.96369118]
["bitfinex","SOLUSD",1764664199323,126.98852198,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1764664199524,127.67852198,126.49,126.47,12.64369118]
["bitfinex","SOLUSD",1764664199736,103.91332216,126.49,126.47,12.64369118]
["bitfinex","SOLUSD",1764664200848,103.91332216,126.49,126.48,4.05667766]
["bitfinex","SOLUSD",1764664201338,103.91332216,126.49,126.47,12.64369118]
["bitfinex","SOLUSD",1764664202644,127.67852198,126.49,126.47,12.64369118]
["bitfinex","SOLUSD",1764664202831,0.69,126.48,126.47,11.96369118]
["bitfinex","SOLUSD",1764664203547,127.67852198,126.49,126.47,12.64369118]
["bitfinex","SOLUSD",1764664204241,127.67852198,126.49,126.47,11.96369118]
["bitfinex","SOLUSD",1764664204813,127.67852198,126.49,126.47,12.64369118]
["bitfinex","SOLUSD",1764664205547,22.27662258,126.48,126.44,0.68]
["bitfinex","SOLUSD",1764664205729,46.04935525,126.48,126.44,0.68]
["bitfinex","SOLUSD",1764664206045,0.69,126.47,126.44,0.68]
["bitfinex","SOLUSD",1764664206242,0.69,126.47,126.44,4.05667766]
["bitfinex","SOLUSD",1764664206431,24.46273267,126.47,126.44,4.05667766]
["bitfinex","SOLUSD",1764664206740,8.5972909,126.47,126.44,4.73667766]
["bitfinex","SOLUSD",1764664206947,16.308864,126.49,126.46,4.05667766]
["bitfinex","SOLUSD",1764664207125,0.69,126.48,126.46,4.05667766]
["bitfinex","SOLUSD",1764664207330,24.45896565,126.48,126.45,4.73667766]
["bitfinex","SOLUSD",1764664207842,0.69,126.47,126.45,4.73667766]
["bitfinex","SOLUSD",1764664208039,17.31712139,126.47,126.42,8.58844982]
["bitfinex","SOLUSD",1764664208252,21.37379905,126.47,126.42,0.68]
["bitfinex","SOLUSD",1764664208546,4.05667766,126.44,126.4,7.91116386]
["bitfinex","SOLUSD",1764664208728,12.77667766,126.44,126.4,11.96784152]
["bitfinex","SOLUSD",1764664208923,0.69,126.43,126.4,12.64784152]
["bitfinex","SOLUSD",1764664209146,24.46838544,126.43,126.4,12.64784152]
["bitfinex","SOLUSD",1764664209518,0.69,126.42,126.4,12.64784152]
["bitfinex","SOLUSD",1764664209948,24.46838544,126.43,126.4,12.64784152]
["bitfinex","SOLUSD",1764664210125,0.69,126.42,126.4,12.64784152]
["bitfinex","SOLUSD",1764664211069,0.69,126.42,126.39,0.1]
["bitfinex","SOLUSD",1764664211225,12.86662258,126.4,126.39,0.1]
["bitfinex","SOLUSD",1764664211423,21.58662258,126.4,126.39,0.1]
["bitfinex","SOLUSD",1764664211748,22.26662258,126.4,126.39,0.1]
["bitfinex","SOLUSD",1764664212261,30.17801498,126.4,126.39,0.1]
["bitfinex","SOLUSD",1764664213119,17.3113924,126.4,126.39,0.1]
["bitfinex","SOLUSD",1764664213325,21.36807006,126.4,126.39,0.1]
["bitfinex","SOLUSD",1764664214150,23.77838544,126.41,126.39,0.1]
["bitfinex","SOLUSD",1764664214336,23.77838544,126.41,126.39,0.76]
["bitfinex","SOLUSD",1764664214536,24.45838544,126.41,126.39,0.1]
["bitfinex","SOLUSD",1764664214752,0.68,126.4,126.39,0.1]
["bitfinex","SOLUSD",1764664216248,8.5913924,126.4,126.39,0.1]
["bitfinex","SOLUSD",1764664218733,32.37731906,126.4,126.39,0.1]
["bitfinex","SOLUSD",1764664221362,36.43399672,126.4,126.39,0.1]
["bitfinex","SOLUSD",1764664221571,8.80994492,126.39,126.38,93.0741533]
["bitfinex","SOLUSD",1764664221865,12.86662258,126.39,126.38,93.0741533]
["bitfinex","SOLUSD",1764664222250,36.66198248,126.39,126.38,93.0741533]
["bitfinex","SOLUSD",1764664223150,32.60530482,126.39,126.38,93.0741533]
["bitfinex","SOLUSD",1764664223459,36.66198248,126.39,126.38,93.0741533]
["bitfinex","SOLUSD",1764664223663,44.57400083,126.39,126.38,93.0741533]
["bitfinex","SOLUSD",1764664232368,44.57400083,126.39,126.38,40.1471994]
["bitfinex","SOLUSD",1764664232668,44.57400083,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1764664235382,29.17548658,126.35,126.34,0.1]
["bitfinex","SOLUSD",1764664235548,37.91548658,126.35,126.34,0.82]
["bitfinex","SOLUSD",1764664236144,49.98976249,126.35,126.34,0.82]
["bitfinex","SOLUSD",1764664236887,53.84760797,126.35,126.34,0.82]
["bitfinex","SOLUSD",1764664237188,57.90428563,126.35,126.34,0.82]
["bitfinex","SOLUSD",1764664240269,53.84760797,126.35,126.34,0.82]
["bitfinex","SOLUSD",1764664240680,57.90428563,126.35,126.34,0.82]
["bitfinex","SOLUSD",1764664240874,53.84760797,126.35,126.34,0.82]
["bitfinex","SOLUSD",1764664241455,57.90428563,126.35,126.34,0.82]
["bitfinex","SOLUSD",1764664241990,57.90428563,126.35,126.34,0.1]
["bitfinex","SOLUSD",1764664250377,56.4505533,126.35,126.34,0.1]
["bitfinex","SOLUSD",1764664251396,56.4505533,126.35,126.34,1e-08]
["bitfinex","SOLUSD",1764664253923,56.4505533,126.35,126.33,1e-08]
["bitfinex","SOLUSD",1764664253924,8.80994492,126.34,126.33,1e-08]
["bitfinex","SOLUSD",1764664254072,11.41289025,126.34,126.33,1e-08]
["bitfinex","SOLUSD",1764664254266,19.32803984,126.34,126.33,1e-08]
["bitfinex","SOLUSD",1764664255063,19.32803984,126.34,126.33,0.67000001]
["bitfinex","SOLUSD",1764664255265,35.63690384,126.34,126.33,0.67000001]
["bitfinex","SOLUSD",1764664255778,28.7290311,126.35,126.33,0.67000001]
["bitfinex","SOLUSD",1764664256008,8.80994492,126.34,126.33,0.67000001]
["bitfinex","SOLUSD",1764664256297,19.32803984,126.34,126.33,0.67000001]
["bitfinex","SOLUSD",1764664256670,19.32803984,126.34,126.33,1e-08]
["bitfinex","SOLUSD",1764664257282,19.32803984,126.34,126.33,0.67000001]
["bitfinex","SOLUSD",1764664257580,19.32803984,126.34,126.33,1e-08]
["bitfinex","SOLUSD",1764664257781,16.72509451,126.34,126.33,1e-08]
["bitfinex","SOLUSD",1764664258009,19.32803984,126.34,126.33,0.67000001]
["bitfinex","SOLUSD",1764664258915,19.32803984,126.34,126.33,1e-08]
["bitfinex","SOLUSD",1764664260379,29.3262007,126.34,126.33,1e-08]
["bitfinex","SOLUSD",1764664260786,29.3262007,126.34,126.3,0.1]
["bitfinex","SOLUSD",1764664260787,25.11880892,126.31,126.3,0.1]
["bitfinex","SOLUSD",1764664261102,33.85880892,126.31,126.3,0.77]
["bitfinex","SOLUSD",1764664261315,36.46175425,126.31,126.3,0.77]
["bitfinex","SOLUSD",1764664262610,44.37878378,126.31,126.3,0.77]
["bitfinex","SOLUSD",1764664263117,41.77583845,126.31,126.3,0.77]
["bitfinex","SOLUSD",1764664263288,44.37878378,126.31,126.3,0.77]
["bitfinex","SOLUSD",1764664264913,41.77583845,126.31,126.3,0.77]
["bitfinex","SOLUSD",1764664265090,44.37878378,126.31,126.3,0.77]
["bitfinex","SOLUSD",1764664265288,46.98172911,126.31,126.3,0.1]
["bitfinex","SOLUSD",1764664265490,54.7905651,126.31,126.3,0.1]
["bitfinex","SOLUSD",1764664265702,50.30343492,126.31,126.3,0.1]
["bitfinex","SOLUSD",1764664265908,41.77583845,126.31,126.3,0.1]
["bitfinex","SOLUSD",1764664266193,44.37878378,126.31,126.3,0.1]
["bitfinex","SOLUSD",1764664266404,44.37878378,126.31,126.3,0.77]
["bitfinex","SOLUSD",1764664268505,28.06991978,126.31,126.3,0.77]
["bitfinex","SOLUSD",1764664269114,16.65702953,126.31,126.3,0.77]
["bitfinex","SOLUSD",1764664269302,32.96589353,126.31,126.3,0.77]
["bitfinex","SOLUSD",1764664269505,25.048864,126.31,126.3,0.77]
["bitfinex","SOLUSD",1764664269905,27.65180933,126.31,126.3,0.77]
["bitfinex","SOLUSD",1764664271016,35.56883886,126.31,126.3,0.77]
["bitfinex","SOLUSD",1764664271213,44.37878378,126.31,126.3,0.77]
["bitfinex","SOLUSD",1764664271702,44.37878378,126.31,126.3,0.82]
["bitfinex","SOLUSD",1764664271901,44.37878378,126.31,126.3,0.1]
["bitfinex","SOLUSD",1764664273918,41.77583845,126.31,126.3,0.1]
["bitfinex","SOLUSD",1764664274117,44.37878378,126.31,126.3,0.82]
["bitfinex","SOLUSD",1764664274825,44.37878378,126.31,126.3,0.1]
["bitfinex","SOLUSD",1764664276229,28.06991978,126.31,126.3,0.1]
["bitfinex","SOLUSD",1764664278626,25.11880892,126.29,126.28,99.5543672]
["bitfinex","SOLUSD",1764664278826,36.46175425,126.29,126.28,13.73557127]
["bitfinex","SOLUSD",1764664279011,43.69094987,126.29,126.28,1e-08]
["bitfinex","SOLUSD",1764664279326,60.02946647,126.29,126.28,1e-08]
["bitfinex","SOLUSD",1764664279506,70.02762733,126.29,126.28,1e-08]
["bitfinex","SOLUSD",1764664279703,70.02762733,126.29,126.25,0.82]
["bitfinex","SOLUSD",1764664279704,25.11880892,126.26,126.25,0.1]
["bitfinex","SOLUSD",1764664280028,16.308864,126.21,126.18,104.63458111]
["bitfinex","SOLUSD",1764664280215,8.74,126.22,126.18,104.63458111]
["bitfinex","SOLUSD",1764664280411,18.91180933,126.22,126.18,104.63458111]
["bitfinex","SOLUSD",1764664280607,119.608864,126.25,126.2,2.60294533]
["bitfinex","SOLUSD",1764664280811,122.21180933,126.25,126.2,2.60294533]
["bitfinex","SOLUSD",1764664281014,122.21180933,126.25,126.21,0.72]
["bitfinex","SOLUSD",1764664281328,16.308864,126.25,126.22,2.60294533]
["bitfinex","SOLUSD",1764664281831,31.21195901,126.27,126.23,0.72]
["bitfinex","SOLUSD",1764664282130,10.52311006,126.26,126.23,0.72]
["bitfinex","SOLUSD",1764664282733,7.92016473,126.26,126.23,0.72]
["bitfinex","SOLUSD",1764664282939,10.52311006,126.26,126.23,0.72]
["bitfinex","SOLUSD",1764664284142,7.92016473,126.26,126.23,0.72]
["bitfinex","SOLUSD",1764664284317,10.52311006,126.26,126.23,0.72]
["bitfinex","SOLUSD",1764664284635,7.92016473,126.26,126.23,0.72]
["bitfinex","SOLUSD",1764664285019,7.92016473,126.26,126.23,3.32294533]
["bitfinex","SOLUSD",1764664285217,10.52311006,126.26,126.24,0.72]
["bitfinex","SOLUSD",1764664285407,11.41289025,126.25,126.2,10.52680471]
["bitfinex","SOLUSD",1764664285610,2.60294533,126.24,126.23,0.72]
["bitfinex","SOLUSD",1764664286238,18.91180933,126.24,126.23,0.72]
["bitfinex","SOLUSD",1764664286457,16.308864,126.24,126.23,0.72]
["bitfinex","SOLUSD",1764664286642,18.91180933,126.24,126.23,0.72]
["bitfinex","SOLUSD",1764664287442,26.83322884,126.24,126.23,0.72]
["bitfinex","SOLUSD",1764664288245,7.92141951,126.24,126.23,0.72]
["bitfinex","SOLUSD",1764664289429,24.22929107,126.26,126.23,3.32294533]
["bitfinex","SOLUSD",1764664289624,16.308864,126.26,126.24,2.60294533]
["bitfinex","SOLUSD",1764664289819,16.308864,126.26,126.24,3.32294533]
["bitfinex","SOLUSD",1764664290149,16.308864,126.26,126.25,0.72]
["bitfinex","SOLUSD",1764664290445,7.91896542,126.28,126.25,3.32294533]
["bitfinex","SOLUSD",1764664290660,24.22782942,126.28,126.25,3.32294533]
["bitfinex","SOLUSD",1764664290946,24.22782942,126.28,126.26,0.72]
["bitfinex","SOLUSD",1764664291345,7.91854466,126.29,126.26,3.32294533]
["bitfinex","SOLUSD",1764664291722,16.67793636,126.3,126.27,0.72]
["bitfinex","SOLUSD",1764664291928,19.28088169,126.3,126.27,0.72]
["bitfinex","SOLUSD",1764664292153,11.41289025,126.31,126.27,0.72]
["bitfinex","SOLUSD",1764664292335,35.63897223,126.31,126.27,0.72]
["bitfinex","SOLUSD",1764664293827,2.60294533,126.3,126.27,0.72]
["bitfinex","SOLUSD",1764664294355,35.63897223,126.31,126.27,3.32294533]
["bitfinex","SOLUSD",1764664294952,2.60294533,126.3,126.27,0.72]
["bitfinex","SOLUSD",1764664295252,2.60294533,126.3,126.28,0.71]
["bitfinex","SOLUSD",1764664296049,7.91774673,126.3,126.28,0.71]
["bitfinex","SOLUSD",1764664298255,138.93899241,126.31,126.28,0.71]
["bitfinex","SOLUSD",1764664299452,35.63899241,126.31,126.28,0.71]
["bitfinex","SOLUSD",1764664301754,33.03604708,126.31,126.28,0.71]
["bitfinex","SOLUSD",1764664302048,35.63899241,126.31,126.28,0.71]
["bitfinex","SOLUSD",1764664303552,24.22610216,126.31,126.28,3.31294533]
["bitfinex","SOLUSD",1764664303951,24.22610216,126.31,126.29,0.72]
["bitfinex","SOLUSD",1764664304155,7.91723816,126.31,126.29,0.72]
["bitfinex","SOLUSD",1764664306347,10.52018349,126.31,126.29,0.72]
["bitfinex","SOLUSD",1764664307055,7.91723816,126.31,126.29,0.72]
["bitfinex","SOLUSD",1764664307263,35.63809145,126.33,126.29,8.63821332]
["bitfinex","SOLUSD",1764664307561,7.91452314,126.35,126.31,2.60294533]
["bitfinex","SOLUSD",1764664307730,19.25671218,126.37,126.33,2.60294533]
["bitfinex","SOLUSD",1764664308162,35.56557618,126.37,126.34,0.72]
["bitfinex","SOLUSD",1764664308994,2.60294533,126.36,126.34,0.72]
["bitfinex","SOLUSD",1764664309434,35.56557618,126.37,126.34,0.72]
["bitfinex","SOLUSD",1764664310259,8.80994492,126.38,126.36,2.60294533]
["bitfinex","SOLUSD",1764664310461,16.65246153,126.39,126.36,2.60294533]
["bitfinex","SOLUSD",1764664310680,2.60294533,126.41,126.37,3.32294533]
["bitfinex","SOLUSD",1764664310844,19.32322673,126.42,126.38,2.60294533]
["bitfinex","SOLUSD",1764664311166,2.60294533,126.42,126.38,11.23545835]
["bitfinex","SOLUSD",1764664311366,112.04,126.43,126.39,0.72]
["bitfinex","SOLUSD",1764664311675,2.60294533,126.4,126.38,0.72]
["bitfinex","SOLUSD",1764664312235,2.60294533,126.4,126.36,2.60294533]
["bitfinex","SOLUSD",1764664312443,4.06337709,126.4,126.37,0.72]
["bitfinex","SOLUSD",1764664312860,11.97533823,126.4,126.37,0.72]
["bitfinex","SOLUSD",1764664313872,7.91196114,126.4,126.37,0.72]
["bitfinex","SOLUSD",1764664314046,115.27533823,126.4,126.37,0.72]
["bitfinex","SOLUSD",1764664315982,16.308864,126.42,126.38,4.06337709]
["bitfinex","SOLUSD",1764664316153,4.06337709,126.41,126.37,12.69645046]
["bitfinex","SOLUSD",1764664316349,4.06337709,126.41,126.38,0.72]
["bitfinex","SOLUSD",1764664316670,20.37224109,126.42,126.38,4.78337709]
["bitfinex","SOLUSD",1764664316853,4.06337709,126.41,126.38,0.72]
["bitfinex","SOLUSD",1764664317059,4.06337709,126.41,126.39,0.72]
["bitfinex","SOLUSD",1764664317355,24.21902655,126.42,126.39,0.72]
["bitfinex","SOLUSD",1764664317555,28.28240364,126.42,126.39,0.72]
["bitfinex","SOLUSD",1764664320486,11.97587804,126.44,126.4,4.06337709]
["bitfinex","SOLUSD",1764664320776,7.90840427,126.45,126.42,4.06337709]
["bitfinex","SOLUSD",1764664321301,0.2,126.46,126.43,0.72]
["bitfinex","SOLUSD",1764664321584,4.26337709,126.46,126.43,0.72]
["bitfinex","SOLUSD",1764664321886,4.06337709,126.44,126.4,4.06337709]
["bitfinex","SOLUSD",1764664322060,4.06337709,126.44,126.42,0.72]
["bitfinex","SOLUSD",1764664322383,4.06337709,126.43,126.41,0.72]
["bitfinex","SOLUSD",1764664322589,16.71880321,126.45,126.41,0.72]
["bitfinex","SOLUSD",1764664322794,4.06337709,126.43,126.41,0.72]
["bitfinex","SOLUSD",1764664323685,11.97227625,126.44,126.41,0.72]
["bitfinex","SOLUSD",1764664323888,7.90889916,126.44,126.41,0.72]
["bitfinex","SOLUSD",1764664324150,11.97227625,126.44,126.41,0.72]
["bitfinex","SOLUSD",1764664324370,7.90889916,126.44,126.41,0.72]
["bitfinex","SOLUSD",1764664324573,11.97227625,126.44,126.41,0.72]
["bitfinex","SOLUSD",1764664325287,7.90889916,126.44,126.41,0.72]
["bitfinex","SOLUSD",1764664325485,11.97227625,126.44,126.41,0.72]
["bitfinex","SOLUSD",1764664326082,13.00337709,126.46,126.42,4.06337709]
["bitfinex","SOLUSD",1764664326453,4.26337709,126.46,126.43,0.72]
["bitfinex","SOLUSD",1764664326970,0.2,126.46,126.43,0.72]
["bitfinex","SOLUSD",1764664327280,0.2,126.46,126.43,4.78337709]
["bitfinex","SOLUSD",1764664327481,8.80994492,126.43,126.33,7.91577614]
["bitfinex","SOLUSD",1764664327780,8.80994492,126.43,126.32,8.63613715]
["bitfinex","SOLUSD",1764664327781,4.06337709,126.34,126.32,8.63613715]
["bitfinex","SOLUSD",1764664328362,4.06337709,126.35,126.32,8.63613715]
["bitfinex","SOLUSD",1764664328558,4.06337709,126.36,126.32,7.91613715]
["bitfinex","SOLUSD",1764664328761,4.06337709,126.36,126.33,0.72]
["bitfinex","SOLUSD",1764664329371,11.97761157,126.36,126.33,0.72]
["bitfinex","SOLUSD",1764664329575,4.06337709,126.39,126.34,4.06337709]
["bitfinex","SOLUSD",1764664329751,20.37224109,126.39,126.34,4.06337709]
["bitfinex","SOLUSD",1764664329958,20.37224109,126.39,126.35,0.72]
["bitfinex","SOLUSD",1764664330158,28.28425944,126.39,126.35,0.72]
["bitfinex","SOLUSD",1764664330684,4.06337709,126.38,126.35,0.72]
["bitfinex","SOLUSD",1764664331384,4.06337709,126.37,126.35,0.72]
["bitfinex","SOLUSD",1764664331582,7.91297504,126.38,126.35,0.72]
["bitfinex","SOLUSD",1764664331787,4.06337709,126.37,126.35,0.72]
["bitfinex","SOLUSD",1764664332761,4.06337709,126.36,126.33,8.76]
["bitfinex","SOLUSD",1764664333084,4.06337709,126.36,126.34,0.71]
["bitfinex","SOLUSD",1764664333276,11.97732233,126.36,126.34,0.71]
["bitfinex","SOLUSD",1764664333682,24.22131934,126.39,126.34,0.71]
["bitfinex","SOLUSD",1764664333862,4.06337709,126.37,126.34,0.71]
["bitfinex","SOLUSD",1764664334270,4.06337709,126.37,126.34,9.47]
["bitfinex","SOLUSD",1764664334487,11.32450463,126.37,126.34,9.47]
["bitfinex","SOLUSD",1764664334689,11.32450463,126.37,126.35,0.71]
["bitfinex","SOLUSD",1764664334869,44.00136522,126.39,126.35,0.71]
["bitfinex","SOLUSD",1764664335072,11.32450463,126.37,126.35,0.71]
["bitfinex","SOLUSD",1764664338370,11.32450463,126.37,126.35,9.47]
["bitfinex","SOLUSD",1764664338693,11.32450463,126.36,126.35,9.47]
["bitfinex","SOLUSD",1764664342483,19.23795553,126.37,126.35,9.47]
["bitfinex","SOLUSD",1764664342794,19.23795553,126.37,126.35,0.71]
["bitfinex","SOLUSD",1764664342965,19.23795553,126.37,126.35,9.47]
["bitfinex","SOLUSD",1764664343464,7.9134509,126.37,126.35,8.76]
["bitfinex","SOLUSD",1764664343669,7.9134509,126.37,126.36,0.67]
["bitfinex","SOLUSD",1764664346303,19.23795553,126.37,126.35,8.76]
["bitfinex","SOLUSD",1764664346525,11.32450463,126.36,126.34,8.76]
["bitfinex","SOLUSD",1764664346682,11.32450463,126.35,126.34,8.76]
["bitfinex","SOLUSD",1764664347407,11.32450463,126.35,126.34,9.43]
["bitfinex","SOLUSD",1764664348680,11.32450463,126.35,126.34,0.67]
["bitfinex","SOLUSD",1764664348905,11.32450463,126.35,126.34,9.43]
["bitfinex","SOLUSD",1764664349116,19.23777518,126.37,126.34,9.43]
["bitfinex","SOLUSD",1764664349415,19.23777518,126.37,126.35,0.67]
["bitfinex","SOLUSD",1764664351105,11.32450463,126.36,126.35,0.67]
["bitfinex","SOLUSD",1764664351290,11.32450463,126.37,126.35,0.67]
["bitfinex","SOLUSD",1764664352402,11.32450463,126.4,126.35,19.90893394]
["bitfinex","SOLUSD",1764664352598,16.67032264,126.42,126.38,11.32450463]
["bitfinex","SOLUSD",1764664352797,7.91032264,126.42,126.39,8.76]
["bitfinex","SOLUSD",1764664352975,19.23482727,126.42,126.39,9.43]
["bitfinex","SOLUSD",1764664353178,11.32450463,126.42,126.4,0.67]
["bitfinex","SOLUSD",1764664353379,7.90968145,126.43,126.4,0.67]
["bitfinex","SOLUSD",1764664353606,19.23418608,126.43,126.4,0.67]
["bitfinex","SOLUSD",1764664354193,16.71914159,126.44,126.4,8.58137169]
["bitfinex","SOLUSD",1764664354395,20.77963228,126.44,126.4,8.58137169]
["bitfinex","SOLUSD",1764664354592,20.77963228,126.44,126.41,0.7]
["bitfinex","SOLUSD",1764664354799,20.77963228,126.44,126.42,8.76]
["bitfinex","SOLUSD",1764664355311,11.97000583,126.43,126.42,8.76]
["bitfinex","SOLUSD",1764664355511,11.97000583,126.43,126.42,9.46]
["bitfinex","SOLUSD",1764664355811,11.97000583,126.43,126.42,8.76]
["bitfinex","SOLUSD",1764664355982,11.97000583,126.43,126.42,9.46]
["bitfinex","SOLUSD",1764664356613,11.97000583,126.43,126.42,0.7]
["bitfinex","SOLUSD",1764664356792,4.06049069,126.43,126.42,0.7]
["bitfinex","SOLUSD",1764664357115,4.06049069,126.44,126.42,0.7]
["bitfinex","SOLUSD",1764664358390,11.96945316,126.44,126.42,0.7]
["bitfinex","SOLUSD",1764664359029,7.90896247,126.44,126.42,0.7]
["bitfinex","SOLUSD",1764664359190,11.96945316,126.44,126.42,0.7]
["bitfinex","SOLUSD",1764664360015,4.06049069,126.43,126.42,0.7]
["bitfinex","SOLUSD",1764664360513,11.96945316,126.44,126.42,0.7]
["bitfinex","SOLUSD",1764664365639,7.90896247,126.44,126.42,0.7]
["bitfinex","SOLUSD",1764664365806,11.96945316,126.44,126.42,0.7]
["bitfinex","SOLUSD",1764664366427,7.90896247,126.44,126.42,0.7]
["bitfinex","SOLUSD",1764664366600,11.96945316,126.44,126.42,0.7]
["bitfinex","SOLUSD",1764664367035,24.2172702,126.45,126.42,8.61010019]
["bitfinex","SOLUSD",1764664367443,24.2172702,126.45,126.43,0.66]
["bitfinex","SOLUSD",1764664367619,24.2172702,126.45,126.44,8.74]
["bitfinex","SOLUSD",1764664368110,0.2,126.46,126.44,13.46049069]
["bitfinex","SOLUSD",1764664368309,0.2,126.46,126.45,0.66]
["bitfinex","SOLUSD",1764664370008,0.2,126.46,126.45,0.28905168]
["bitfinex","SOLUSD",1764664372021,12.16812946,126.46,126.44,8.74]
["bitfinex","SOLUSD",1764664372225,4.06049069,126.45,126.44,9.4]
["bitfinex","SOLUSD",1764664372421,2.59810448,126.45,126.44,9.4]
["bitfinex","SOLUSD",1764664372621,0.2,126.46,126.44,9.4]
["bitfinex","SOLUSD",1764664372928,0.2,126.46,126.44,17.30875656]
["bitfinex","SOLUSD",1764664373100,0.2,126.46,126.45,0.66]
["bitfinex","SOLUSD",1764664374113,0.2,126.46,126.45,8.56826413]
["bitfinex","SOLUSD",1764664374332,0.2,126.46,126.45,11.16636861]
["bitfinex","SOLUSD",1764664374715,0.2,126.5,126.45,30.93702895]
["bitfinex","SOLUSD",1764664374917,0.2,126.5,126.47,2.59810448]
["bitfinex","SOLUSD",1764664375224,0.2,126.5,126.48,8.74]
["bitfinex","SOLUSD",1764664375744,0.2,126.5,126.48,9.4]
["bitfinex","SOLUSD",1764664376123,0.2,126.5,126.49,8.5657633]
["bitfinex","SOLUSD",1764664377229,0.2,126.5,126.49,11.16386778]
["bitfinex","SOLUSD",1764664377818,0.2,126.5,126.49,8.5657633]
["bitfinex","SOLUSD",1764664378021,0.2,126.5,126.49,11.16386778]
["bitfinex","SOLUSD",1764664379316,0.2,126.5,126.49,8.5657633]
["bitfinex","SOLUSD",1764664379532,0.2,126.5,126.49,11.16386778]
["bitfinex","SOLUSD",1764664380657,0.2,126.5,126.49,19.90386778]
["bitfinex","SOLUSD",1764664381814,0.2,126.5,126.49,11.16386778]
["bitfinex","SOLUSD",1764664382018,0.2,126.5,126.49,19.90386778]
["bitfinex","SOLUSD",1764664382418,0.2,126.5,126.49,11.16386778]
["bitfinex","SOLUSD",1764664382619,0.2,126.5,126.49,19.90386778]
["bitfinex","SOLUSD",1764664385217,0.2,126.5,126.49,11.16386778]
["bitfinex","SOLUSD",1764664385548,0.2,126.5,126.49,19.90386778]
["bitfinex","SOLUSD",1764664386642,0.2,126.5,126.49,17.3057633]
["bitfinex","SOLUSD",1764664386835,0.2,126.5,126.49,19.90386778]
["bitfinex","SOLUSD",1764664388318,1e-08,126.5,126.49,19.90386778]
["bitfinex","SOLUSD",1764664390157,1e-08,126.5,126.49,28.7138127]
["bitfinex","SOLUSD",1764664390459,1e-08,126.52,126.51,16.308864]
["bitfinex","SOLUSD",1764664390643,1e-08,126.52,126.51,27.64696848]
["bitfinex","SOLUSD",1764664390835,1e-08,126.52,126.51,28.30696848]
["bitfinex","SOLUSD",1764664392259,1e-08,126.52,126.51,33.61337747]
["bitfinex","SOLUSD",1764664392454,1e-08,126.52,126.51,27.47148195]
["bitfinex","SOLUSD",1764664392631,1e-08,126.52,126.51,36.21148195]
["bitfinex","SOLUSD",1764664394758,1e-08,126.52,126.51,8.56451347]
["bitfinex","SOLUSD",1764664394932,1e-08,126.52,126.51,17.28451347]
["bitfinex","SOLUSD",1764664397332,1e-08,126.52,126.51,19.88261795]
["bitfinex","SOLUSD",1764664397743,1e-08,126.52,126.51,36.19148195]
["bitfinex","SOLUSD",1764664397954,1e-08,126.52,126.51,27.47148195]
["bitfinex","SOLUSD",1764664398146,1e-08,126.52,126.51,17.30451347]
["bitfinex","SOLUSD",1764664399952,1e-08,126.52,126.51,19.90261795]
["bitfinex","SOLUSD",1764664404471,1e-08,126.52,126.51,11.16261795]
["bitfinex","SOLUSD",1764664404763,1e-08,126.52,126.51,19.90261795]
["bitfinex","SOLUSD",1764664405361,1e-08,126.52,126.51,36.21148195]
["bitfinex","SOLUSD",1764664406965,0.2,126.57,126.51,126.78271056]
["bitfinex","SOLUSD",1764664407259,0.2,126.57,126.56,2.59810448]
["bitfinex","SOLUSD",1764664407459,0.2,126.57,126.56,11.99810448]
["bitfinex","SOLUSD",1764664407762,0.2,126.57,126.56,9.4]
["bitfinex","SOLUSD",1764664407963,0.2,126.57,126.54,16.308864]
["bitfinex","SOLUSD",1764664408138,0.2,126.57,126.55,8.74]
["bitfinex","SOLUSD",1764664408568,0.2,126.57,126.56,7.90139064]
["bitfinex","SOLUSD",1764664408859,0.2,126.57,126.56,16.64139064]
["bitfinex","SOLUSD",1764664409977,0.2,126.57,126.55,7.90176629]
["bitfinex","SOLUSD",1764664409978,3.36810448,126.57,126.55,7.90176629]
["bitfinex","SOLUSD",1764664410186,8.67111396,126.57,126.55,8.74]
["bitfinex","SOLUSD",1764664410471,3.16810448,126.56,126.55,8.74]
["bitfinex","SOLUSD",1764664411772,0.57,126.56,126.55,8.74]
["bitfinex","SOLUSD",1764664412071,3.16810448,126.56,126.55,8.74]
["bitfinex","SOLUSD",1764664412253,0.57,126.56,126.55,8.74]
["bitfinex","SOLUSD",1764664412454,3.16810448,126.56,126.55,8.74]
["bitfinex","SOLUSD",1764664413570,0.57,126.56,126.55,8.74]
["bitfinex","SOLUSD",1764664414107,3.16810448,126.56,126.55,8.74]
["bitfinex","SOLUSD",1764664414676,11.06956577,126.56,126.5,16.308864]
["bitfinex","SOLUSD",1764664414859,2.59810448,126.54,126.51,8.74]
["bitfinex","SOLUSD",1764664415262,0.57,126.53,126.51,8.74]
["bitfinex","SOLUSD",1764664415862,3.16810448,126.53,126.48,0.66]
["bitfinex","SOLUSD",1764664416048,0.57,126.53,126.49,11.31810448]
["bitfinex","SOLUSD",1764664416368,0.57,126.54,126.51,2.59810448]
["bitfinex","SOLUSD",1764664416568,0.57,126.54,126.52,8.74]
["bitfinex","SOLUSD",1764664416950,3.16810448,126.54,126.52,8.74]
["bitfinex","SOLUSD",1764664417153,3.16810448,126.54,126.51,8.74]
["bitfinex","SOLUSD",1764664417154,2.59810448,126.53,126.51,8.74]
["bitfinex","SOLUSD",1764664417370,3.16810448,126.53,126.51,8.74]
["bitfinex","SOLUSD",1764664417578,0.57,126.53,126.51,8.74]
["bitfinex","SOLUSD",1764664417746,3.16810448,126.53,126.51,8.74]
["bitfinex","SOLUSD",1764664417941,3.16810448,126.52,126.48,7.9058432]
["bitfinex","SOLUSD",1764664418147,2.59810448,126.5,126.47,7.90676814]
["bitfinex","SOLUSD",1764664418356,2.59810448,126.5,126.48,8.74]
["bitfinex","SOLUSD",1764664418564,3.16810448,126.5,126.48,8.74]
["bitfinex","SOLUSD",1764664418763,2.59810448,126.49,126.48,8.74]
["bitfinex","SOLUSD",1764664418969,3.16810448,126.5,126.48,8.74]
["bitfinex","SOLUSD",1764664419248,3.16810448,126.5,126.46,8.56736214]
["bitfinex","SOLUSD",1764664419467,3.16810448,126.49,126.47,8.74]
["bitfinex","SOLUSD",1764664420350,0.57,126.49,126.47,8.74]
["bitfinex","SOLUSD",1764664420546,0.57,126.48,126.46,7.90736214]
["bitfinex","SOLUSD",1764664420751,3.16810448,126.49,126.47,8.74]
["bitfinex","SOLUSD",1764664420960,3.16810448,126.49,126.46,7.90736214]
["bitfinex","SOLUSD",1764664421159,0.57,126.48,126.47,8.74]
["bitfinex","SOLUSD",1764664421886,0.57,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1764664422082,2.59810448,126.47,126.45,7.90826413]
["bitfinex","SOLUSD",1764664422291,2.59810448,126.47,126.45,8.74]
["bitfinex","SOLUSD",1764664422650,3.16810448,126.47,126.45,8.74]
["bitfinex","SOLUSD",1764664422847,3.16810448,126.46,126.41,2.59810448]
["bitfinex","SOLUSD",1764664423080,2.59810448,126.45,126.42,8.74]
["bitfinex","SOLUSD",1764664423376,3.16810448,126.45,126.42,8.74]
["bitfinex","SOLUSD",1764664423566,0.57,126.44,126.42,8.74]
["bitfinex","SOLUSD",1764664424087,19.47696848,126.47,126.43,0.7]
["bitfinex","SOLUSD",1764664424375,16.308864,126.47,126.44,2.59810448]
["bitfinex","SOLUSD",1764664424575,16.878864,126.47,126.45,8.74]
["bitfinex","SOLUSD",1764664425478,7.90649842,126.48,126.45,8.74]
["bitfinex","SOLUSD",1764664425668,8.47649842,126.48,126.45,8.74]
["bitfinex","SOLUSD",1764664425876,0.57,126.48,126.45,19.24613346]
["bitfinex","SOLUSD",1764664426187,0.57,126.48,126.45,19.94613346]
["bitfinex","SOLUSD",1764664426473,0.57,126.48,126.45,17.34802898]
["bitfinex","SOLUSD",1764664427972,3.16810448,126.48,126.45,17.34802898]
["bitfinex","SOLUSD",1764664429188,11.07463297,126.48,126.45,16.64802898]
["bitfinex","SOLUSD",1764664429371,0.57,126.47,126.45,16.64802898]
["bitfinex","SOLUSD",1764664429686,8.47652849,126.48,126.45,17.34802898]
["bitfinex","SOLUSD",1764664429975,11.07463297,126.48,126.45,17.34802898]
["bitfinex","SOLUSD",1764664430184,11.07463297,126.48,126.45,9.44]
["bitfinex","SOLUSD",1764664430378,11.07463297,126.48,126.46,8.74]
["bitfinex","SOLUSD",1764664430886,8.4759923,126.49,126.46,8.74]
["bitfinex","SOLUSD",1764664431084,8.4759923,126.49,126.46,9.44]
["bitfinex","SOLUSD",1764664432185,24.21425174,126.5,126.47,0.7]
["bitfinex","SOLUSD",1764664432491,27.38235622,126.5,126.46,12.03810448]
["bitfinex","SOLUSD",1764664432682,24.21425174,126.5,126.47,0.7]
["bitfinex","SOLUSD",1764664433171,7.90538774,126.5,126.47,3.29810448]
["bitfinex","SOLUSD",1764664433690,7.90538774,126.5,126.47,0.7]
["bitfinex","SOLUSD",1764664434292,10.50349222,126.5,126.47,0.7]
["bitfinex","SOLUSD",1764664434590,11.96176452,126.5,126.47,0.7]
["bitfinex","SOLUSD",1764664435686,12.53091065,126.51,126.47,12.66332945]
["bitfinex","SOLUSD",1764664437596,11.96091065,126.51,126.47,11.96332945]
["bitfinex","SOLUSD",1764664437786,24.78303299,126.52,126.48,4.75637678]
["bitfinex","SOLUSD",1764664437986,24.21303299,126.52,126.49,12.79637678]
["bitfinex","SOLUSD",1764664438292,28.83940977,126.52,126.49,9.44]
["bitfinex","SOLUSD",1764664438997,28.83940977,126.52,126.49,8.74]
["bitfinex","SOLUSD",1764664440094,4.05637678,126.51,126.49,8.74]
["bitfinex","SOLUSD",1764664440501,28.83940977,126.52,126.49,8.74]
["bitfinex","SOLUSD",1764664440869,28.26940977,126.52,126.49,8.74]
["bitfinex","SOLUSD",1764664441082,28.83940977,126.52,126.49,8.74]
["bitfinex","SOLUSD",1764664442995,24.21303299,126.52,126.49,12.79637678]
["bitfinex","SOLUSD",1764664443295,7.90416899,126.52,126.5,4.75637678]
["bitfinex","SOLUSD",1764664443896,8.47298504,126.54,126.5,12.66122906]
["bitfinex","SOLUSD",1764664444291,7.90298504,126.54,126.51,4.75637678]
["bitfinex","SOLUSD",1764664444485,7.90298504,126.54,126.52,8.74]
["bitfinex","SOLUSD",1764664444996,8.47298504,126.54,126.52,8.74]
["bitfinex","SOLUSD",1764664445794,7.90298504,126.54,126.52,8.74]
["bitfinex","SOLUSD",1764664445999,7.90298504,126.54,126.52,9.44]
["bitfinex","SOLUSD",1764664446205,0.57,126.56,126.53,0.7]
["bitfinex","SOLUSD",1764664446409,4.05637678,126.54,126.5,4.75637678]
["bitfinex","SOLUSD",1764664446573,4.05637678,126.54,126.51,8.72]
["bitfinex","SOLUSD",1764664446777,4.62637678,126.54,126.51,9.42]
["bitfinex","SOLUSD",1764664447394,4.05637678,126.55,126.52,0.7]
["bitfinex","SOLUSD",1764664447599,4.62637678,126.55,126.52,0.7]
["bitfinex","SOLUSD",1764664447911,12.52848859,126.55,126.52,0.7]
["bitfinex","SOLUSD",1764664448503,7.90211181,126.55,126.52,0.7]
["bitfinex","SOLUSD",1764664448679,7.90211181,126.55,126.52,8.60386346]
["bitfinex","SOLUSD",1764664449299,8.47211181,126.55,126.52,8.60386346]
["bitfinex","SOLUSD",1764664449489,7.90211181,126.55,126.52,8.60386346]
["bitfinex","SOLUSD",1764664449997,7.90211181,126.55,126.52,12.66024024]
["bitfinex","SOLUSD",1764664450301,8.47211181,126.55,126.52,12.66024024]
["bitfinex","SOLUSD",1764664450501,8.47211181,126.55,126.52,8.60386346]
["bitfinex","SOLUSD",1764664450680,8.47211181,126.55,126.52,0.7]
["bitfinex","SOLUSD",1764664451298,12.52848859,126.55,126.52,0.7]
["bitfinex","SOLUSD",1764664451632,12.8663217,126.56,126.52,12.66016295]
["bitfinex","SOLUSD",1764664451801,4.62637678,126.55,126.52,0.7]
["bitfinex","SOLUSD",1764664452305,4.62637678,126.55,126.52,8.60385726]
["bitfinex","SOLUSD",1764664453207,17.28134803,126.56,126.52,8.60385726]
["bitfinex","SOLUSD",1764664453397,28.466361,126.57,126.53,4.76637678]
["bitfinex","SOLUSD",1764664453607,29.036361,126.57,126.54,8.72]
["bitfinex","SOLUSD",1764664453901,4.05637678,126.56,126.54,8.72]
["bitfinex","SOLUSD",1764664454301,12.5279904,126.56,126.54,8.72]
["bitfinex","SOLUSD",1764664455079,4.62637678,126.55,126.52,8.72]
["bitfinex","SOLUSD",1764664455302,4.05637678,126.54,126.52,8.72]
["bitfinex","SOLUSD",1764664455895,4.62637678,126.54,126.52,8.72]
["bitfinex","SOLUSD",1764664456103,4.62637678,126.54,126.51,8.6142965]
["bitfinex","SOLUSD",1764664456286,4.62637678,126.54,126.51,17.3342965]
["bitfinex","SOLUSD",1764664457215,4.05637678,126.54,126.51,17.3342965]
["bitfinex","SOLUSD",1764664457400,12.52867074,126.55,126.52,0.71]
["bitfinex","SOLUSD",1764664457601,4.62637678,126.55,126.52,0.71]
["bitfinex","SOLUSD",1764664457804,12.52857579,126.55,126.52,0.71]
["bitfinex","SOLUSD",1764664458117,8.47219122,126.55,126.52,0.71]
["bitfinex","SOLUSD",1764664458325,4.62637678,126.55,126.52,0.71]
["bitfinex","SOLUSD",1764664458503,12.52846848,126.55,126.52,0.71]
["bitfinex","SOLUSD",1764664461212,12.52846848,126.55,126.52,8.6138886]
["bitfinex","SOLUSD",1764664462820,12.52846848,126.55,126.52,17.3338886]
["bitfinex","SOLUSD",1764664463324,8.4720917,126.55,126.52,17.3338886]
["bitfinex","SOLUSD",1764664463997,12.52846848,126.55,126.52,17.3338886]
["bitfinex","SOLUSD",1764664465130,8.4720917,126.55,126.52,17.3338886]
["bitfinex","SOLUSD",1764664466004,12.52846848,126.55,126.52,17.3338886]
["bitfinex","SOLUSD",1764664467200,8.4720917,126.55,126.52,8.6138886]
["bitfinex","SOLUSD",1764664467400,8.4720917,126.55,126.52,17.3338886]
["bitfinex","SOLUSD",1764664467401,7.9020917,126.55,126.52,17.3338886]
["bitfinex","SOLUSD",1764664467602,8.4720917,126.55,126.52,17.3338886]
["bitfinex","SOLUSD",1764664468714,7.9020917,126.55,126.52,17.3338886]
["bitfinex","SOLUSD",1764664468909,8.4720917,126.55,126.52,17.3338886]
["bitfinex","SOLUSD",1764664470422,12.52846848,126.55,126.52,17.3338886]
["bitfinex","SOLUSD",1764664470943,9.37994492,126.54,126.49,0.71]
["bitfinex","SOLUSD",1764664471256,4.05637678,126.52,126.48,8.72]
["bitfinex","SOLUSD",1764664471410,4.62637678,126.53,126.48,12.77637678]
["bitfinex","SOLUSD",1764664471607,29.1751857,126.54,126.5,4.05637678]
["bitfinex","SOLUSD",1764664471809,16.308864,126.54,126.51,4.72637678]
["bitfinex","SOLUSD",1764664472310,16.308864,126.54,126.52,0.67]
["bitfinex","SOLUSD",1764664473043,24.21173556,126.54,126.51,4.05637678]
["bitfinex","SOLUSD",1764664473220,24.21173556,126.54,126.52,4.72637678]
["bitfinex","SOLUSD",1764664473404,24.21173556,126.54,126.51,0.67]
["bitfinex","SOLUSD",1764664473726,24.21173556,126.54,126.51,4.72637678]
["bitfinex","SOLUSD",1764664474024,24.21173556,126.54,126.51,0.67]
["bitfinex","SOLUSD",1764664474231,24.21173556,126.54,126.51,4.72637678]
["bitfinex","SOLUSD",1764664474529,24.21173556,126.54,126.52,0.67]
["bitfinex","SOLUSD",1764664477553,7.90224754,126.55,126.52,4.72637678]
["bitfinex","SOLUSD",1764664477831,7.90224754,126.55,126.53,0.67]
["bitfinex","SOLUSD",1764664478333,7.90224754,126.55,126.51,11.96058369]
["bitfinex","SOLUSD",1764664478528,8.47224754,126.55,126.52,0.67]
["bitfinex","SOLUSD",1764664478711,7.90224754,126.55,126.52,0.67]
["bitfinex","SOLUSD",1764664479639,31.71366185,126.55,126.5,8.72]
["bitfinex","SOLUSD",1764664479830,4.05637678,126.54,126.51,9.39]
["bitfinex","SOLUSD",1764664480511,7.90224754,126.55,126.52,4.72637678]
["bitfinex","SOLUSD",1764664480723,7.90224754,126.55,126.52,4.05637678]
["bitfinex","SOLUSD",1764664480927,7.90224754,126.55,126.53,0.67]
["bitfinex","SOLUSD",1764664481657,8.47224754,126.55,126.52,0.72]
["bitfinex","SOLUSD",1764664481840,12.52862432,126.55,126.52,0.72]
["bitfinex","SOLUSD",1764664482020,8.47224754,126.55,126.52,0.72]
["bitfinex","SOLUSD",1764664482333,12.52862432,126.55,126.52,0.72]
["bitfinex","SOLUSD",1764664484726,7.90224754,126.55,126.52,0.72]
["bitfinex","SOLUSD",1764664484928,11.95862432,126.55,126.52,0.72]
["bitfinex","SOLUSD",1764664487137,12.52862432,126.55,126.52,0.72]
["bitfinex","SOLUSD",1764664488928,4.62637678,126.54,126.5,8.62498505]
["bitfinex","SOLUSD",1764664489168,4.62637678,126.54,126.51,0.72]
["bitfinex","SOLUSD",1764664489336,4.62637678,126.54,126.51,9.44]
["bitfinex","SOLUSD",1764664489641,4.05637678,126.54,126.52,0.72]
["bitfinex","SOLUSD",1764664490942,11.95962537,126.54,126.52,0.72]
["bitfinex","SOLUSD",1764664491125,7.90324859,126.54,126.52,0.72]
["bitfinex","SOLUSD",1764664493036,7.90324859,126.54,126.5,0.72]
["bitfinex","SOLUSD",1764664493037,0.57,126.53,126.5,0.72]
["bitfinex","SOLUSD",1764664493341,4.05637678,126.52,126.5,8.72]
["bitfinex","SOLUSD",1764664493524,4.05637678,126.52,126.5,9.44]
["bitfinex","SOLUSD",1764664493719,4.05637678,126.53,126.5,8.72]
["bitfinex","SOLUSD",1764664493926,4.05637678,126.53,126.5,9.44]
["bitfinex","SOLUSD",1764664494124,4.05637678,126.53,126.5,0.72]
["bitfinex","SOLUSD",1764664494324,11.96016571,126.53,126.5,0.72]
["bitfinex","SOLUSD",1764664494524,10.49910532,126.53,126.5,0.72]
["bitfinex","SOLUSD",1764664495127,11.06910532,126.53,126.5,0.72]
["bitfinex","SOLUSD",1764664496842,11.06951681,126.52,126.48,0.72]
["bitfinex","SOLUSD",1764664497050,2.59531639,126.51,126.48,9.44]
["bitfinex","SOLUSD",1764664497543,2.59531639,126.51,126.49,0.72]
["bitfinex","SOLUSD",1764664497927,10.49951681,126.52,126.49,0.72]
["bitfinex","SOLUSD",1764664498442,7.90420042,126.52,126.49,0.72]
["bitfinex","SOLUSD",1764664499758,7.90420042,126.52,126.49,9.44]
["bitfinex","SOLUSD",1764664499935,7.90420042,126.52,126.5,0.72]
["bitfinex","SOLUSD",1764664500559,10.50143659,126.51,126.5,0.72]
["bitfinex","SOLUSD",1764664501558,10.50143659,126.51,126.5,3.31531639]
["bitfinex","SOLUSD",1764664501939,10.50143659,126.51,126.5,12.03531639]
["bitfinex","SOLUSD",1764664502145,7.90350644,126.53,126.5,19.94045472]
["bitfinex","SOLUSD",1764664502360,7.90350644,126.53,126.51,0.72]
["bitfinex","SOLUSD",1764664502659,19.76649908,126.52,126.51,3.31531639]
["bitfinex","SOLUSD",1764664503355,7.90263948,126.54,126.51,0.72]
["bitfinex","SOLUSD",1764664503536,20.32587173,126.53,126.52,0.72]
["bitfinex","SOLUSD",1764664508552,20.32587173,126.53,126.5,16.62513833]
["bitfinex","SOLUSD",1764664508857,20.32587173,126.53,126.51,0.72]
["bitfinex","SOLUSD",1764664510959,20.32587173,126.53,126.51,8.62439877]
["bitfinex","SOLUSD",1764664511678,20.32587173,126.53,126.51,7.90439877]
["bitfinex","SOLUSD",1764664511861,10.69621702,126.57,126.52,3.30531639]
["bitfinex","SOLUSD",1764664512044,8.10090063,126.57,126.53,11.31531639]
["bitfinex","SOLUSD",1764664512247,19.76396421,126.56,126.54,0.71]
["bitfinex","SOLUSD",1764664513148,19.96396421,126.57,126.56,8.72]
["bitfinex","SOLUSD",1764664513333,19.96396421,126.57,126.56,9.43]
["bitfinex","SOLUSD",1764664513537,16.508864,126.57,126.56,9.43]
["bitfinex","SOLUSD",1764664513829,25.938864,126.57,126.56,9.43]
["bitfinex","SOLUSD",1764664514235,0.2,126.57,126.56,9.43]
["bitfinex","SOLUSD",1764664517055,0.2,126.57,126.56,19.92670703]
["bitfinex","SOLUSD",1764664517461,0.2,126.57,126.56,17.33139064]
["bitfinex","SOLUSD",1764664518152,0.2,126.57,126.56,19.92670703]
["bitfinex","SOLUSD",1764664519942,0.2,126.57,126.56,81.92670703]
["bitfinex","SOLUSD",1764664521546,0.2,126.61,126.59,16.308864]
["bitfinex","SOLUSD",1764664521742,0.2,126.61,126.6,11.31531639]
["bitfinex","SOLUSD",1764664522058,0.2,126.62,126.61,10.49358666]
["bitfinex","SOLUSD",1764664522261,0.2,126.62,126.61,11.15358666]
["bitfinex","SOLUSD",1764664523250,0.2,126.62,126.61,8.55827027]
["bitfinex","SOLUSD",1764664523448,0.2,126.62,126.61,11.15358666]
["bitfinex","SOLUSD",1764664524576,0.2,126.62,126.61,8.55827027]
["bitfinex","SOLUSD",1764664524755,0.2,126.62,126.61,19.87358666]
["bitfinex","SOLUSD",1764664526763,0.2,126.62,126.61,98.18245066]
["bitfinex","SOLUSD",1764664532305,0.2,126.62,126.61,98.75131573]
["bitfinex","SOLUSD",1764664532475,0.2,126.62,126.61,98.18245066]
["bitfinex","SOLUSD",1764664532899,0.2,126.62,126.61,101.34663212]
["bitfinex","SOLUSD",1764664533099,0.2,126.64,126.62,9.50994492]
["bitfinex","SOLUSD",1764664533308,0.2,126.66,126.63,12.01531639]
["bitfinex","SOLUSD",1764664533492,0.2,126.66,126.65,2.59531639]
["bitfinex","SOLUSD",1764664533688,0.2,126.66,126.65,11.31531639]
["bitfinex","SOLUSD",1764664533895,0.2,126.66,126.65,12.01531639]
["bitfinex","SOLUSD",1764664534520,0.2,126.66,126.65,19.91109214]
["bitfinex","SOLUSD",1764664538022,0.92,126.66,126.64,62.0]
["bitfinex","SOLUSD",1764664538230,0.92,126.66,126.65,8.72]
["bitfinex","SOLUSD",1764664538425,0.92,126.66,126.64,62.0]
["bitfinex","SOLUSD",1764664538631,0.92,126.66,126.65,8.72]
["bitfinex","SOLUSD",1764664539126,0.2,126.66,126.65,8.72]
["bitfinex","SOLUSD",1764664540230,0.92,126.66,126.64,62.0]
["bitfinex","SOLUSD",1764664540437,0.72,126.65,126.64,70.72]
["bitfinex","SOLUSD",1764664540932,9.01455015,126.66,126.64,8.72]
["bitfinex","SOLUSD",1764664541101,9.73455015,126.66,126.64,8.72]
["bitfinex","SOLUSD",1764664543135,0.68,126.65,126.64,8.72]
["bitfinex","SOLUSD",1764664543335,9.69455015,126.66,126.64,8.72]
["bitfinex","SOLUSD",1764664544832,0.68,126.65,126.63,7.89677678]
["bitfinex","SOLUSD",1764664545011,3.27531639,126.65,126.61,2.59531639]
["bitfinex","SOLUSD",1764664545328,19.50521399,126.64,126.62,8.72]
["bitfinex","SOLUSD",1764664545515,20.18521399,126.64,126.62,8.72]
["bitfinex","SOLUSD",1764664546109,0.68,126.63,126.62,8.72]
["bitfinex","SOLUSD",1764664546936,20.18521399,126.64,126.61,8.58784087]
["bitfinex","SOLUSD",1764664547132,0.68,126.63,126.62,8.72]
["bitfinex","SOLUSD",1764664547338,0.68,126.63,126.61,16.61784087]
["bitfinex","SOLUSD",1764664547536,0.68,126.63,126.61,7.89784087]
["bitfinex","SOLUSD",1764664550121,8.57702284,126.63,126.6,16.61885981]
["bitfinex","SOLUSD",1764664550314,11.17233923,126.63,126.58,28.33901889]
["bitfinex","SOLUSD",1764664550520,0.68,126.62,126.59,11.31531639]
["bitfinex","SOLUSD",1764664550732,0.68,126.62,126.59,8.72]
["bitfinex","SOLUSD",1764664550733,22.78053038,126.62,126.59,8.72]
["bitfinex","SOLUSD",1764664551135,0.68,126.61,126.59,8.72]
["bitfinex","SOLUSD",1764664551432,20.18521399,126.62,126.58,11.18498271]
["bitfinex","SOLUSD",1764664551612,0.68,126.61,126.59,8.72]
["bitfinex","SOLUSD",1764664551929,20.18521399,126.62,126.59,12.00531639]
["bitfinex","SOLUSD",1764664552134,20.18521399,126.62,126.59,19.90458517]
["bitfinex","SOLUSD",1764664553729,0.68,126.62,126.6,2.59531639]
["bitfinex","SOLUSD",1764664554124,0.68,126.62,126.59,19.90458517]
["bitfinex","SOLUSD",1764664554512,0.68,126.62,126.59,17.30926878]
["bitfinex","SOLUSD",1764664554833,0.68,126.62,126.59,19.90458517]
["bitfinex","SOLUSD",1764664555939,8.57773305,126.62,126.59,19.90458517]
["bitfinex","SOLUSD",1764664556313,8.57773305,126.62,126.59,17.30926878]
["bitfinex","SOLUSD",1764664556614,8.57773305,126.62,126.59,21.35765102]
["bitfinex","SOLUSD",1764664557916,8.57773305,126.62,126.59,17.30926878]
["bitfinex","SOLUSD",1764664558118,8.57773305,126.62,126.59,21.35765102]
["bitfinex","SOLUSD",1764664558318,8.57773305,126.62,126.59,17.30926878]
["bitfinex","SOLUSD",1764664558521,31.64036294,126.62,126.59,7.89926878]
["bitfinex","SOLUSD",1764664558841,4.04838224,126.6,126.55,62.69]
["bitfinex","SOLUSD",1764664559041,4.04838224,126.59,126.56,8.72]
["bitfinex","SOLUSD",1764664559341,4.04838224,126.59,126.56,9.41]
["bitfinex","SOLUSD",1764664559551,0.68,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1764664559851,12.62855067,126.58,126.53,16.308864]
["bitfinex","SOLUSD",1764664560143,12.62855067,126.58,126.54,9.41]
["bitfinex","SOLUSD",1764664560346,0.68,126.57,126.54,9.41]
["bitfinex","SOLUSD",1764664560642,24.42826835,126.57,126.54,9.41]
["bitfinex","SOLUSD",1764664560818,0.68,126.57,126.55,8.72]
["bitfinex","SOLUSD",1764664561226,12.62855067,126.58,126.55,9.41]
["bitfinex","SOLUSD",1764664562355,12.62855067,126.58,126.55,0.69]
["bitfinex","SOLUSD",1764664562517,12.62855067,126.58,126.55,9.41]
["bitfinex","SOLUSD",1764664562838,12.62855067,126.58,126.55,8.72]
["bitfinex","SOLUSD",1764664563541,8.58016843,126.58,126.55,9.41]
["bitfinex","SOLUSD",1764664563739,11.94855067,126.58,126.55,8.72]
["bitfinex","SOLUSD",1764664564040,0.68,126.57,126.55,8.72]
["bitfinex","SOLUSD",1764664565444,11.94855067,126.58,126.55,8.72]
["bitfinex","SOLUSD",1764664565618,12.62855067,126.58,126.55,9.41]
["bitfinex","SOLUSD",1764664566222,8.58016843,126.58,126.55,9.41]
["bitfinex","SOLUSD",1764664566725,8.58016843,126.58,126.55,0.69]
["bitfinex","SOLUSD",1764664566931,8.58016843,126.58,126.55,9.41]
["bitfinex","SOLUSD",1764664568346,8.58016843,126.58,126.55,13.45838224]
["bitfinex","SOLUSD",1764664568951,12.62855067,126.58,126.55,0.69]
["bitfinex","SOLUSD",1764664569128,12.62855067,126.58,126.55,9.41]
["bitfinex","SOLUSD",1764664569322,8.58016843,126.58,126.55,9.41]
["bitfinex","SOLUSD",1764664569622,12.62855067,126.58,126.55,9.41]
["bitfinex","SOLUSD",1764664569942,7.89964687,126.59,126.55,11.94983908]
["bitfinex","SOLUSD",1764664570148,0.68,126.6,126.57,4.04838224]
["bitfinex","SOLUSD",1764664570337,16.308864,126.59,126.56,21.35926105]
["bitfinex","SOLUSD",1764664570846,16.988864,126.59,126.56,21.35926105]
["bitfinex","SOLUSD",1764664571228,11.94718414,126.61,126.56,16.62087881]
["bitfinex","SOLUSD",1764664571444,12.62624685,126.62,126.58,4.04838224]
["bitfinex","SOLUSD",1764664571625,24.90672861,126.62,126.59,4.04838224]
["bitfinex","SOLUSD",1764664572138,0.7,126.62,126.58,4.75838224]
["bitfinex","SOLUSD",1764664572321,0.7,126.62,126.58,12.65826572]
["bitfinex","SOLUSD",1764664572652,20.35724624,126.59,126.54,0.71]
["bitfinex","SOLUSD",1764664572826,4.04838224,126.58,126.56,8.72]
["bitfinex","SOLUSD",1764664573022,0.7,126.58,126.54,4.75838224]
["bitfinex","SOLUSD",1764664573249,4.04838224,126.58,126.55,9.43]
["bitfinex","SOLUSD",1764664573450,4.74838224,126.58,126.55,9.43]
["bitfinex","SOLUSD",1764664574443,28.95700597,126.59,126.55,21.38037493]
["bitfinex","SOLUSD",1764664575952,28.95700597,126.59,126.56,0.71]
["bitfinex","SOLUSD",1764664579757,4.04838224,126.57,126.55,62.0]
["bitfinex","SOLUSD",1764664579938,4.04838224,126.56,126.52,4.75838224]
["bitfinex","SOLUSD",1764664580144,7.90201501,126.55,126.52,13.47838224]
["bitfinex","SOLUSD",1764664580340,8.60201501,126.55,126.52,4.75838224]
["bitfinex","SOLUSD",1764664580547,12.65039725,126.55,126.52,17.33378813]
["bitfinex","SOLUSD",1764664580755,12.65039725,126.55,126.52,8.61378813]
["bitfinex","SOLUSD",1764664580950,12.65039725,126.55,126.52,17.33378813]
["bitfinex","SOLUSD",1764664581139,11.95039725,126.55,126.53,0.71]
["bitfinex","SOLUSD",1764664582148,7.90201501,126.55,126.53,0.71]
["bitfinex","SOLUSD",1764664586336,7.90201501,126.55,126.52,11.9520285]
["bitfinex","SOLUSD",1764664586671,4.04838224,126.53,126.5,0.71]
["bitfinex","SOLUSD",1764664586831,4.04838224,126.53,126.5,9.43]
["bitfinex","SOLUSD",1764664587162,0.7,126.53,126.5,9.43]
["bitfinex","SOLUSD",1764664587469,4.74838224,126.53,126.5,9.43]
["bitfinex","SOLUSD",1764664587753,8.60365778,126.53,126.5,13.47838224]
["bitfinex","SOLUSD",1764664587947,7.90365778,126.53,126.51,0.71]
["bitfinex","SOLUSD",1764664588330,12.65131158,126.54,126.51,0.71]
["bitfinex","SOLUSD",1764664588758,0.7,126.53,126.5,21.38320021]
["bitfinex","SOLUSD",1764664589163,4.74838224,126.53,126.5,17.33481797]
["bitfinex","SOLUSD",1764664589847,4.04838224,126.53,126.5,16.62481797]
["bitfinex","SOLUSD",1764664590168,12.65131158,126.54,126.51,0.71]
["bitfinex","SOLUSD",1764664590869,0.7,126.53,126.5,13.47838224]
["bitfinex","SOLUSD",1764664591059,0.7,126.53,126.5,21.38332907]
["bitfinex","SOLUSD",1764664592040,11.95131158,126.54,126.51,0.71]
["bitfinex","SOLUSD",1764664592235,7.90292934,126.54,126.51,4.75838224]
["bitfinex","SOLUSD",1764664592662,7.90292934,126.54,126.52,0.71]
["bitfinex","SOLUSD",1764664592939,8.58292934,126.54,126.51,4.75838224]
["bitfinex","SOLUSD",1764664593161,7.90292934,126.54,126.52,0.71]
["bitfinex","SOLUSD",1764664594064,11.95052599,126.55,126.52,0.71]
["bitfinex","SOLUSD",1764664594363,24.21051667,126.56,126.53,4.04838224]
["bitfinex","SOLUSD",1764664594547,16.308864,126.56,126.54,4.04838224]
["bitfinex","SOLUSD",1764664594865,16.308864,126.56,126.54,4.75838224]
["bitfinex","SOLUSD",1764664595066,24.21027577,126.56,126.54,0.71]
["bitfinex","SOLUSD",1764664596665,24.21027577,126.56,126.53,16.62323213]
["bitfinex","SOLUSD",1764664596854,28.93865801,126.56,126.53,9.43]
["bitfinex","SOLUSD",1764664597473,24.89027577,126.56,126.53,13.47838224]
["bitfinex","SOLUSD",1764664597673,24.21027577,126.56,126.53,12.76838224]
["bitfinex","SOLUSD",1764664597864,24.21027577,126.56,126.53,13.47838224]
["bitfinex","SOLUSD",1764664599246,44.64375238,126.56,126.53,0.71]
["bitfinex","SOLUSD",1764664599451,48.69213462,126.56,126.53,0.71]
["bitfinex","SOLUSD",1764664600668,48.01213462,126.56,126.53,0.71]
["bitfinex","SOLUSD",1764664601563,48.68213462,126.56,126.53,0.71]
["bitfinex","SOLUSD",1764664602273,48.01213462,126.56,126.53,0.71]
["bitfinex","SOLUSD",1764664603070,4.04838224,126.54,126.51,17.30444699]
["bitfinex","SOLUSD",1764664603447,4.71838224,126.54,126.51,17.30444699]
["bitfinex","SOLUSD",1764664604171,12.62103999,126.54,126.51,17.30444699]
["bitfinex","SOLUSD",1764664606049,7.90201501,126.55,126.51,16.62444699]
["bitfinex","SOLUSD",1764664606246,8.57201501,126.55,126.52,0.68]
["bitfinex","SOLUSD",1764664606576,12.62039725,126.55,126.51,20.67282923]
["bitfinex","SOLUSD",1764664606784,4.71838224,126.54,126.51,17.30444699]
["bitfinex","SOLUSD",1764664607774,12.62105543,126.54,126.51,17.30444699]
["bitfinex","SOLUSD",1764664608278,8.57267319,126.54,126.51,17.30444699]
["bitfinex","SOLUSD",1764664608481,12.62105543,126.54,126.51,17.30444699]
["bitfinex","SOLUSD",1764664608780,11.95105543,126.54,126.5,11.95324235]
["bitfinex","SOLUSD",1764664608985,4.71838224,126.53,126.5,9.4]
["bitfinex","SOLUSD",1764664609460,0.67,126.53,126.5,9.4]
["bitfinex","SOLUSD",1764664609658,12.62105543,126.54,126.51,0.68]
["bitfinex","SOLUSD",1764664610063,32.37765413,126.54,126.51,0.68]
["bitfinex","SOLUSD",1764664610477,7.90267319,126.54,126.51,4.72838224]
["bitfinex","SOLUSD",1764664610864,7.90267319,126.54,126.52,0.68]
["bitfinex","SOLUSD",1764664611176,12.62105543,126.54,126.51,0.68]
["bitfinex","SOLUSD",1764664611879,11.95105543,126.54,126.51,0.68]
["bitfinex","SOLUSD",1764664612759,12.62105543,126.54,126.51,0.68]
["bitfinex","SOLUSD",1764664613076,11.95105543,126.54,126.51,0.68]
["bitfinex","SOLUSD",1764664613281,7.90267319,126.54,126.51,4.72838224]
["bitfinex","SOLUSD",1764664614177,7.90267319,126.54,126.52,0.68]
["bitfinex","SOLUSD",1764664616091,12.62105543,126.54,126.51,0.68]
["bitfinex","SOLUSD",1764664616388,11.16728476,126.54,126.51,9.4]
["bitfinex","SOLUSD",1764664616990,8.57267319,126.54,126.51,11.99461157]
["bitfinex","SOLUSD",1764664617788,7.90247141,126.55,126.51,19.21892501]
["bitfinex","SOLUSD",1764664617962,8.57247141,126.55,126.52,3.27461157]
["bitfinex","SOLUSD",1764664618782,8.57247141,126.55,126.52,0.68]
["bitfinex","SOLUSD",1764664618957,11.16708298,126.55,126.52,0.68]
["bitfinex","SOLUSD",1764664619154,0.67,126.54,126.51,11.99461157]
["bitfinex","SOLUSD",1764664619399,30.92212051,126.55,126.52,0.68]
["bitfinex","SOLUSD",1764664619678,30.25212051,126.55,126.51,16.62450575]
["bitfinex","SOLUSD",1764664619884,0.67,126.54,126.51,17.30450575]
["bitfinex","SOLUSD",1764664620384,30.25212051,126.55,126.51,16.62450575]
["bitfinex","SOLUSD",1764664620601,2.59461157,126.54,126.51,16.62450575]
["bitfinex","SOLUSD",1764664620774,3.26461157,126.54,126.51,17.30450575]
["bitfinex","SOLUSD",1764664621281,2.59461157,126.54,126.51,17.30450575]
["bitfinex","SOLUSD",1764664621470,28.32750894,126.55,126.52,0.68]
["bitfinex","SOLUSD",1764664621673,2.59461157,126.54,126.52,0.68]
["bitfinex","SOLUSD",1764664622197,28.32750894,126.55,126.52,0.68]
["bitfinex","SOLUSD",1764664622198,30.92212051,126.55,126.52,0.68]
["bitfinex","SOLUSD",1764664622392,28.32750894,126.55,126.52,0.68]
["bitfinex","SOLUSD",1764664623898,30.92212051,126.55,126.52,0.68]
["bitfinex","SOLUSD",1764664629606,28.32750894,126.55,126.52,0.68]
["bitfinex","SOLUSD",1764664630107,8.57247141,126.55,126.52,0.68]
["bitfinex","SOLUSD",1764664630310,24.21051663,126.56,126.52,11.17819946]
["bitfinex","SOLUSD",1764664630606,24.21051663,126.56,126.53,2.59461157]
["bitfinex","SOLUSD",1764664630781,24.21051663,126.56,126.53,3.27461157]
["bitfinex","SOLUSD",1764664631204,24.88051663,126.56,126.53,3.27461157]
["bitfinex","SOLUSD",1764664631795,24.88051663,126.56,126.54,0.72]
["bitfinex","SOLUSD",1764664632310,16.308864,126.56,126.54,0.72]
["bitfinex","SOLUSD",1764664632487,10.49567909,126.57,126.52,11.21850028]
["bitfinex","SOLUSD",1764664632688,0.68,126.55,126.52,19.93850028]
["bitfinex","SOLUSD",1764664632998,0.68,126.55,126.52,11.21850028]
["bitfinex","SOLUSD",1764664633207,3.27461157,126.55,126.51,2.59461157]
["bitfinex","SOLUSD",1764664633410,10.4975125,126.54,126.5,19.93969975]
["bitfinex","SOLUSD",1764664633593,10.4975125,126.54,126.51,0.72]
["bitfinex","SOLUSD",1764664633791,11.1775125,126.54,126.51,0.72]
["bitfinex","SOLUSD",1764664639429,16.308864,126.51,126.48,8.72638836]
["bitfinex","SOLUSD",1764664639632,16.308864,126.51,126.48,8.00638836]
["bitfinex","SOLUSD",1764664639793,16.308864,126.51,126.49,0.72]
["bitfinex","SOLUSD",1764664640413,28.39342049,126.53,126.49,3.31461157]
["bitfinex","SOLUSD",1764664640820,16.308864,126.53,126.5,3.31461157]
["bitfinex","SOLUSD",1764664641205,16.308864,126.53,126.51,0.72]
["bitfinex","SOLUSD",1764664641400,16.308864,126.53,126.51,8.62436414]
["bitfinex","SOLUSD",1764664641600,10.4975125,126.54,126.52,0.72]
["bitfinex","SOLUSD",1764664641802,7.90290093,126.54,126.52,0.72]
["bitfinex","SOLUSD",1764664642299,19.58347557,126.55,126.52,0.72]
["bitfinex","SOLUSD",1764664642503,18.90347557,126.55,126.52,0.72]
["bitfinex","SOLUSD",1764664642699,16.308864,126.55,126.52,3.31461157]
["bitfinex","SOLUSD",1764664643093,16.308864,126.55,126.53,0.72]
["bitfinex","SOLUSD",1764664643904,16.308864,126.55,126.51,9.44]
["bitfinex","SOLUSD",1764664643905,10.49725105,126.54,126.51,9.44]
["bitfinex","SOLUSD",1764664644097,11.17725105,126.54,126.51,9.44]
["bitfinex","SOLUSD",1764664645529,3.27461157,126.53,126.5,0.72]
["bitfinex","SOLUSD",1764664645731,11.17815268,126.53,126.5,0.72]
["bitfinex","SOLUSD",1764664646115,10.49815268,126.53,126.5,0.72]
["bitfinex","SOLUSD",1764664646850,11.17815268,126.53,126.5,0.72]
["bitfinex","SOLUSD",1764664647824,10.49815268,126.53,126.5,0.72]
["bitfinex","SOLUSD",1764664648606,7.90354111,126.53,126.5,0.72]
["bitfinex","SOLUSD",1764664654125,19.9874485,126.54,126.5,11.2196168]
["bitfinex","SOLUSD",1764664654633,19.9874485,126.54,126.51,0.7]
["bitfinex","SOLUSD",1764664657516,3.26461157,126.53,126.49,19.22006492]
["bitfinex","SOLUSD",1764664657716,3.26461157,126.53,126.5,0.7]
["bitfinex","SOLUSD",1764664657918,2.59461157,126.53,126.5,0.7]
["bitfinex","SOLUSD",1764664658552,10.4980284,126.53,126.5,0.7]
["bitfinex","SOLUSD",1764664659654,7.90341683,126.53,126.5,0.7]
["bitfinex","SOLUSD",1764664659850,7.90341683,126.53,126.5,3.29461157]
["bitfinex","SOLUSD",1764664660039,7.90341683,126.53,126.51,0.7]
["bitfinex","SOLUSD",1764664660350,44.63741364,126.55,126.51,3.29461157]
["bitfinex","SOLUSD",1764664660555,43.96741364,126.55,126.51,3.29461157]
["bitfinex","SOLUSD",1764664660740,43.96741364,126.55,126.52,0.7]
["bitfinex","SOLUSD",1764664660938,47.23202521,126.55,126.52,0.7]
["bitfinex","SOLUSD",1764664662551,47.25202521,126.55,126.52,0.7]
["bitfinex","SOLUSD",1764664663951,0.69,126.54,126.52,0.69]
["bitfinex","SOLUSD",1764664664455,3.28461157,126.54,126.52,0.69]
["bitfinex","SOLUSD",1764664664772,11.18739364,126.54,126.52,0.69]
["bitfinex","SOLUSD",1764664664933,3.28461157,126.53,126.5,8.59508793]
["bitfinex","SOLUSD",1764664665137,2.59461157,126.53,126.51,0.69]
["bitfinex","SOLUSD",1764664665666,2.59461157,126.53,126.5,7.90508793]
["bitfinex","SOLUSD",1764664665975,11.18815197,126.53,126.5,8.59508793]
["bitfinex","SOLUSD",1764664666263,10.49815197,126.53,126.51,0.69]
["bitfinex","SOLUSD",1764664667969,7.9035404,126.53,126.51,0.69]
["bitfinex","SOLUSD",1764664670769,11.18755502,126.54,126.51,0.69]
["bitfinex","SOLUSD",1764664670979,18.90347557,126.55,126.51,11.18904333]
["bitfinex","SOLUSD",1764664671180,47.89074987,126.56,126.52,2.59461157]
["bitfinex","SOLUSD",1764664671340,19.30618998,126.56,126.52,3.28461157]
["bitfinex","SOLUSD",1764664671675,11.40455649,126.56,126.53,0.69]
["bitfinex","SOLUSD",1764664671868,19.30596593,126.56,126.53,0.69]
["bitfinex","SOLUSD",1764664672177,19.99596593,126.56,126.53,0.69]
["bitfinex","SOLUSD",1764664673075,17.40135436,126.56,126.53,0.69]
["bitfinex","SOLUSD",1764664673280,7.90140944,126.56,126.53,11.18768689]
["bitfinex","SOLUSD",1764664673876,26.80450796,126.57,126.54,0.69]
["bitfinex","SOLUSD",1764664675261,10.49564396,126.57,126.54,0.69]
["bitfinex","SOLUSD",1764664676267,2.59461157,126.56,126.52,16.62366717]
["bitfinex","SOLUSD",1764664676574,3.28461157,126.56,126.53,0.69]
["bitfinex","SOLUSD",1764664677176,2.59461157,126.56,126.53,0.69]
["bitfinex","SOLUSD",1764664678381,11.95430551,126.56,126.53,0.69]
["bitfinex","SOLUSD",1764664680366,7.90139064,126.56,126.53,12.64585917]
["bitfinex","SOLUSD",1764664680882,7.90139064,126.56,126.54,0.69]
["bitfinex","SOLUSD",1764664681210,7.90139064,126.56,126.54,4.74291487]
["bitfinex","SOLUSD",1764664681494,7.89951812,126.59,126.55,4.74291487]
["bitfinex","SOLUSD",1764664681670,20.67243299,126.59,126.55,4.74291487]
["bitfinex","SOLUSD",1764664681874,21.36243299,126.59,126.56,0.69]
["bitfinex","SOLUSD",1764664682073,7.89951812,126.59,126.56,4.74291487]
["bitfinex","SOLUSD",1764664682410,31.64966655,126.59,126.56,4.74291487]
["bitfinex","SOLUSD",1764664682691,32.33966655,126.59,126.56,4.74291487]
["bitfinex","SOLUSD",1764664683559,23.75014843,126.59,126.56,7.90111722]
["bitfinex","SOLUSD",1764664683767,7.89918765,126.6,126.58,4.05291487]
["bitfinex","SOLUSD",1764664683979,20.43495622,126.62,126.57,0.69]
["bitfinex","SOLUSD",1764664683980,7.8976465,126.62,126.59,4.05291487]
["bitfinex","SOLUSD",1764664684163,7.8976465,126.62,126.6,4.05291487]
["bitfinex","SOLUSD",1764664684481,7.8976465,126.62,126.57,0.69]
["bitfinex","SOLUSD",1764664684482,24.20608991,126.63,126.58,8.72]
["bitfinex","SOLUSD",1764664684689,24.20608991,126.63,126.6,4.05291487]
["bitfinex","SOLUSD",1764664684980,0.69,126.62,126.59,4.74291487]
["bitfinex","SOLUSD",1764664685403,0.69,126.62,126.59,4.05291487]
["bitfinex","SOLUSD",1764664685556,4.74291487,126.62,126.58,4.74291487]
["bitfinex","SOLUSD",1764664685759,7.89827027,126.61,126.58,4.74291487]
["bitfinex","SOLUSD",1764664686192,8.58827027,126.61,126.58,4.74291487]
["bitfinex","SOLUSD",1764664686379,7.89827027,126.61,126.58,4.74291487]
["bitfinex","SOLUSD",1764664686698,7.89827027,126.61,126.58,4.05291487]
["bitfinex","SOLUSD",1764664686991,7.89827027,126.61,126.59,4.74291487]
["bitfinex","SOLUSD",1764664687687,7.89827027,126.61,126.59,4.05291487]
["bitfinex","SOLUSD",1764664687986,7.89827027,126.61,126.59,4.74291487]
["bitfinex","SOLUSD",1764664688192,8.58765335,126.62,126.59,12.64231521]
["bitfinex","SOLUSD",1764664688659,7.89765335,126.62,126.59,12.64231521]
["bitfinex","SOLUSD",1764664689289,8.58765335,126.62,126.59,12.64231521]
["bitfinex","SOLUSD",1764664690292,8.58765335,126.62,126.57,8.72]
["bitfinex","SOLUSD",1764664690293,0.69,126.61,126.58,4.05291487]
["bitfinex","SOLUSD",1764664690492,12.64056822,126.62,126.58,4.74291487]
["bitfinex","SOLUSD",1764664690668,8.58765335,126.62,126.59,0.69]
["bitfinex","SOLUSD",1764664691381,25.20833294,126.62,126.59,4.74291487]
["bitfinex","SOLUSD",1764664692164,8.58765335,126.62,126.59,4.74291487]
["bitfinex","SOLUSD",1764664692463,17.30765335,126.62,126.59,4.74291487]
["bitfinex","SOLUSD",1764664692777,48.82433592,126.63,126.6,4.74291487]
["bitfinex","SOLUSD",1764664692778,33.63615077,126.63,126.6,4.74291487]
["bitfinex","SOLUSD",1764664693094,33.63615077,126.63,126.6,0.69]
["bitfinex","SOLUSD",1764664693262,32.92615077,126.63,126.59,4.74291487]
["bitfinex","SOLUSD",1764664693457,0.71,126.62,126.59,0.69]
["bitfinex","SOLUSD",1764664693685,0.71,126.62,126.59,4.74291487]
["bitfinex","SOLUSD",1764664694176,9.43,126.62,126.59,4.74291487]
["bitfinex","SOLUSD",1764664694394,0.71,126.62,126.59,4.74291487]
["bitfinex","SOLUSD",1764664694702,17.32707565,126.63,126.6,0.69]
["bitfinex","SOLUSD",1764664694868,17.32707565,126.63,126.6,4.74291487]
["bitfinex","SOLUSD",1764664695188,8.60707565,126.63,126.6,4.74291487]
["bitfinex","SOLUSD",1764664695890,12.65999052,126.63,126.6,0.69]
["bitfinex","SOLUSD",1764664696687,32.554454,126.64,126.6,0.69]
["bitfinex","SOLUSD",1764664696892,12.66003734,126.63,126.6,0.69]
["bitfinex","SOLUSD",1764664697196,12.66003734,126.63,126.59,4.74291487]
["bitfinex","SOLUSD",1764664697388,0.71,126.62,126.59,4.74291487]
["bitfinex","SOLUSD",1764664698077,0.71,126.62,126.59,0.69]
["bitfinex","SOLUSD",1764664698300,4.05291487,126.61,126.57,4.74291487]
["bitfinex","SOLUSD",1764664698497,4.05291487,126.59,126.55,66.74291487]
["bitfinex","SOLUSD",1764664698696,12.66288336,126.59,126.56,0.69]
["bitfinex","SOLUSD",1764664698997,8.60996849,126.59,126.56,4.74291487]
["bitfinex","SOLUSD",1764664701398,7.89996849,126.59,126.56,4.74291487]
["bitfinex","SOLUSD",1764664702483,7.89996849,126.59,126.57,0.69]
["bitfinex","SOLUSD",1764664707105,7.89996849,126.59,126.57,4.74291487]
["bitfinex","SOLUSD",1764664707605,7.89996849,126.59,126.58,0.69]
["bitfinex","SOLUSD",1764664708884,7.89996849,126.59,126.57,62.0]
["bitfinex","SOLUSD",1764664709093,7.89996849,126.59,126.57,62.69]
["bitfinex","SOLUSD",1764664711103,13.57285979,126.58,126.53,0.69]
["bitfinex","SOLUSD",1764664711313,4.05291487,126.56,126.53,0.69]
["bitfinex","SOLUSD",1764664711798,4.76291487,126.56,126.53,0.69]
["bitfinex","SOLUSD",1764664711996,21.38705133,126.56,126.53,0.69]
["bitfinex","SOLUSD",1764664712181,4.05291487,126.55,126.53,0.69]
["bitfinex","SOLUSD",1764664712388,20.67705133,126.56,126.53,0.69]
["bitfinex","SOLUSD",1764664712886,24.52590795,126.56,126.53,0.69]
["bitfinex","SOLUSD",1764664713188,28.57882282,126.56,126.53,0.69]
["bitfinex","SOLUSD",1764664713406,29.28882282,126.56,126.53,0.69]
["bitfinex","SOLUSD",1764664713609,28.57882282,126.56,126.53,0.69]
["bitfinex","SOLUSD",1764664714915,49.03229943,126.56,126.53,0.69]
["bitfinex","SOLUSD",1764664715405,4.75291487,126.55,126.51,4.73291487]
["bitfinex","SOLUSD",1764664715592,4.75291487,126.55,126.51,0.68]
["bitfinex","SOLUSD",1764664715593,4.05291487,126.54,126.51,0.68]
["bitfinex","SOLUSD",1764664716193,16.82582974,126.54,126.51,0.68]
["bitfinex","SOLUSD",1764664716717,12.77291487,126.54,126.51,0.68]
["bitfinex","SOLUSD",1764664716890,27.6552481,126.56,126.52,4.05291487]
["bitfinex","SOLUSD",1764664717192,44.18107784,126.56,126.52,4.05291487]
["bitfinex","SOLUSD",1764664717394,44.18107784,126.56,126.53,0.68]
["bitfinex","SOLUSD",1764664717913,40.12816297,126.56,126.53,0.68]
["bitfinex","SOLUSD",1764664718100,44.18107784,126.56,126.53,0.68]
["bitfinex","SOLUSD",1764664720013,7.90263948,126.54,126.52,0.68]
["bitfinex","SOLUSD",1764664720218,7.90263948,126.54,126.53,0.68]
["bitfinex","SOLUSD",1764664720717,7.90263948,126.54,126.52,0.68]
["bitfinex","SOLUSD",1764664720890,7.90263948,126.54,126.52,62.0]
["bitfinex","SOLUSD",1764664720891,11.95555435,126.54,126.52,62.0]
["bitfinex","SOLUSD",1764664721090,11.95555435,126.54,126.52,62.68]
["bitfinex","SOLUSD",1764664721299,4.05291487,126.53,126.52,62.0]
["bitfinex","SOLUSD",1764664721496,4.72291487,126.53,126.5,0.68]
["bitfinex","SOLUSD",1764664721695,4.05291487,126.52,126.49,70.5655959]
["bitfinex","SOLUSD",1764664721928,4.72291487,126.52,126.49,62.66]
["bitfinex","SOLUSD",1764664722102,12.62733052,126.52,126.49,62.66]
["bitfinex","SOLUSD",1764664722431,11.95733052,126.52,126.49,62.0]
["bitfinex","SOLUSD",1764664722634,11.95733052,126.52,126.5,0.66]
["bitfinex","SOLUSD",1764664722913,7.90441565,126.52,126.5,0.66]
["bitfinex","SOLUSD",1764664724444,16.71320896,126.53,126.5,4.71291487]
["bitfinex","SOLUSD",1764664724599,17.38320896,126.53,126.5,4.71291487]
["bitfinex","SOLUSD",1764664725423,7.90326404,126.53,126.51,4.71291487]
["bitfinex","SOLUSD",1764664726738,7.90326404,126.53,126.51,66.71291487]
["bitfinex","SOLUSD",1764664727615,7.90326404,126.53,126.51,62.66]
["bitfinex","SOLUSD",1764664728837,7.90326404,126.53,126.51,66.71291487]
["bitfinex","SOLUSD",1764664729141,7.90326404,126.53,126.51,62.66]
["bitfinex","SOLUSD",1764664729639,7.90326404,126.53,126.51,66.71291487]
["bitfinex","SOLUSD",1764664730736,7.90326404,126.53,126.51,62.0]
["bitfinex","SOLUSD",1764664731039,11.95617891,126.53,126.51,62.66]
["bitfinex","SOLUSD",1764664732644,12.62617891,126.53,126.51,62.0]
["bitfinex","SOLUSD",1764664733120,36.3876141,126.53,126.51,62.0]
["bitfinex","SOLUSD",1764664733521,35.7176141,126.53,126.51,62.66]
["bitfinex","SOLUSD",1764664734648,31.66469923,126.53,126.51,62.66]
["bitfinex","SOLUSD",1764664735447,28.93460511,126.54,126.51,62.66]
["bitfinex","SOLUSD",1764664735646,52.6960403,126.54,126.51,62.66]
["bitfinex","SOLUSD",1764664736361,40.74029919,126.54,126.51,66.71291487]
["bitfinex","SOLUSD",1764664736550,44.79321406,126.54,126.51,62.66]
["bitfinex","SOLUSD",1764664737327,52.6958879,126.54,126.51,62.66]
["bitfinex","SOLUSD",1764664737740,48.64297303,126.54,126.51,62.66]
["bitfinex","SOLUSD",1764664737943,52.6958879,126.54,126.51,62.66]
["bitfinex","SOLUSD",1764664738441,51.23774472,126.54,126.51,62.66]
["bitfinex","SOLUSD",1764664738633,51.23774472,126.54,126.51,0.66]
["bitfinex","SOLUSD",1764664738961,48.64297303,126.54,126.51,0.66]
["bitfinex","SOLUSD",1764664739163,51.23774472,126.54,126.51,0.66]
["bitfinex","SOLUSD",1764664740074,23.76143519,126.54,126.51,70.56445704]
["bitfinex","SOLUSD",1764664740356,7.89827027,126.61,126.53,12.97385845]
["bitfinex","SOLUSD",1764664740558,7.89827027,126.61,126.58,2.59477169]
["bitfinex","SOLUSD",1764664740559,31.6484187,126.61,126.58,2.59477169]
["bitfinex","SOLUSD",1764664740739,24.87713427,126.61,126.58,3.25477169]
["bitfinex","SOLUSD",1764664741340,44.62280996,126.61,126.58,3.25477169]
["bitfinex","SOLUSD",1764664741538,27.64394596,126.61,126.59,0.66]
["bitfinex","SOLUSD",1764664743352,27.64394596,126.61,126.58,3.25477169]
["bitfinex","SOLUSD",1764664743559,28.31394596,126.61,126.58,3.25477169]
["bitfinex","SOLUSD",1764664744865,28.31394596,126.61,126.58,0.66]
["bitfinex","SOLUSD",1764664745241,28.31394596,126.61,126.58,3.25477169]
["bitfinex","SOLUSD",1764664745446,30.90871765,126.61,126.58,0.66]
["bitfinex","SOLUSD",1764664746956,8.56827027,126.61,126.58,3.25477169]
["bitfinex","SOLUSD",1764664747339,11.16304196,126.61,126.58,0.66]
["bitfinex","SOLUSD",1764664750551,11.16304196,126.61,126.58,62.66]
["bitfinex","SOLUSD",1764664751364,2.59477169,126.6,126.58,62.66]
["bitfinex","SOLUSD",1764664751533,11.16304196,126.61,126.58,62.66]
["bitfinex","SOLUSD",1764664751938,10.49304196,126.61,126.59,0.66]
["bitfinex","SOLUSD",1764664752340,36.43358061,126.62,126.59,0.66]
["bitfinex","SOLUSD",1764664752534,37.11358061,126.62,126.59,0.66]
["bitfinex","SOLUSD",1764664752963,45.01128318,126.62,126.59,0.66]
["bitfinex","SOLUSD",1764664753165,42.41651149,126.62,126.59,0.66]
["bitfinex","SOLUSD",1764664753370,45.01128318,126.62,126.59,0.66]
["bitfinex","SOLUSD",1764664753560,45.01128318,126.62,126.58,10.15487402]
["bitfinex","SOLUSD",1764664753858,0.68,126.61,126.58,10.15487402]
["bitfinex","SOLUSD",1764664755368,3.27477169,126.61,126.58,10.15487402]
["bitfinex","SOLUSD",1764664755556,2.59477169,126.61,126.59,0.66]
["bitfinex","SOLUSD",1764664755765,2.59477169,126.62,126.59,0.66]
["bitfinex","SOLUSD",1764664755943,16.308864,126.64,126.59,73.15415897]
["bitfinex","SOLUSD",1764664756144,16.308864,126.64,126.59,37.0281826]
["bitfinex","SOLUSD",1764664756145,0.68,126.64,126.59,37.0281826]
["bitfinex","SOLUSD",1764664756458,0.68,126.64,126.55,55.81730868]
["bitfinex","SOLUSD",1764664756459,2.59477169,126.62,126.6,0.66]
["bitfinex","SOLUSD",1764664757175,8.72,126.64,126.6,0.66]
["bitfinex","SOLUSD",1764664757356,2.59477169,126.62,126.6,0.66]
["bitfinex","SOLUSD",1764664757663,2.59477169,126.61,126.58,7.89976411]
["bitfinex","SOLUSD",1764664757867,2.59477169,126.61,126.59,0.66]
["bitfinex","SOLUSD",1764664758864,2.59477169,126.6,126.57,8.56065502]
["bitfinex","SOLUSD",1764664759071,3.27477169,126.6,126.58,0.66]
["bitfinex","SOLUSD",1764664759278,2.59477169,126.6,126.58,0.66]
["bitfinex","SOLUSD",1764664759777,3.27477169,126.6,126.57,0.66]
["bitfinex","SOLUSD",1764664759949,3.27477169,126.59,126.56,7.90098937]
["bitfinex","SOLUSD",1764664760260,2.59477169,126.59,126.57,0.66]
["bitfinex","SOLUSD",1764664760773,3.27477169,126.59,126.57,0.66]
["bitfinex","SOLUSD",1764664761773,8.5793842,126.6,126.57,0.66]
["bitfinex","SOLUSD",1764664761958,11.17415589,126.6,126.57,0.66]
["bitfinex","SOLUSD",1764664762467,10.49415589,126.6,126.57,0.66]
["bitfinex","SOLUSD",1764664762659,8.5793842,126.6,126.57,0.66]
["bitfinex","SOLUSD",1764664762859,2.59477169,126.6,126.57,0.66]
["bitfinex","SOLUSD",1764664763174,0.68,126.59,126.57,0.66]
["bitfinex","SOLUSD",1764664763375,3.27477169,126.6,126.57,0.66]
["bitfinex","SOLUSD",1764664763574,2.59477169,126.6,126.57,0.66]
["bitfinex","SOLUSD",1764664763867,7.8992486,126.6,126.57,0.66]
["bitfinex","SOLUSD",1764664764057,0.68,126.59,126.57,0.66]
["bitfinex","SOLUSD",1764664764465,11.17402029,126.6,126.57,0.66]
["bitfinex","SOLUSD",1764664764668,0.68,126.59,126.57,0.66]
["bitfinex","SOLUSD",1764664764846,3.27477169,126.59,126.56,0.66]
["bitfinex","SOLUSD",1764664765050,3.27477169,126.59,126.55,7.90144496]
["bitfinex","SOLUSD",1764664765254,0.68,126.58,126.55,8.56144496]
["bitfinex","SOLUSD",1764664765462,0.68,126.58,126.55,0.66]
["bitfinex","SOLUSD",1764664765662,0.68,126.58,126.56,0.66]
["bitfinex","SOLUSD",1764664765868,8.58072247,126.58,126.56,0.66]
["bitfinex","SOLUSD",1764664766767,0.68,126.57,126.54,70.56258596]
["bitfinex","SOLUSD",1764664766970,0.68,126.57,126.55,0.66]
["bitfinex","SOLUSD",1764664767174,10.49549416,126.58,126.55,0.66]
["bitfinex","SOLUSD",1764664767371,11.17549416,126.58,126.55,0.66]
["bitfinex","SOLUSD",1764664767672,0.68,126.57,126.55,0.66]
["bitfinex","SOLUSD",1764664768573,8.58120115,126.57,126.55,0.66]
["bitfinex","SOLUSD",1764664769079,7.90040769,126.58,126.55,3.25477169]
["bitfinex","SOLUSD",1764664769377,8.58040769,126.58,126.55,3.25477169]
["bitfinex","SOLUSD",1764664770184,8.58040769,126.58,126.56,0.66]
["bitfinex","SOLUSD",1764664772281,7.90040769,126.58,126.56,0.66]
["bitfinex","SOLUSD",1764664772661,7.89979793,126.59,126.56,0.66]
["bitfinex","SOLUSD",1764664772890,7.89979793,126.59,126.56,3.25477169]
["bitfinex","SOLUSD",1764664773180,7.89979793,126.59,126.57,0.68]
["bitfinex","SOLUSD",1764664774163,2.59477169,126.59,126.55,2.59477169]
["bitfinex","SOLUSD",1764664774367,7.90042084,126.58,126.56,0.68]
["bitfinex","SOLUSD",1764664777287,7.90042084,126.58,126.56,62.68]
["bitfinex","SOLUSD",1764664779774,7.90042084,126.58,126.57,0.68]
["bitfinex","SOLUSD",1764664780292,7.90042084,126.58,126.56,62.68]
["bitfinex","SOLUSD",1764664781860,8.60042084,126.58,126.56,62.68]
["bitfinex","SOLUSD",1764664782063,7.90042084,126.58,126.56,62.0]
["bitfinex","SOLUSD",1764664782269,7.90042084,126.58,126.56,62.65]
["bitfinex","SOLUSD",1764664782489,7.90042084,126.58,126.57,0.65]
["bitfinex","SOLUSD",1764664783190,7.90042084,126.58,126.57,62.65]
["bitfinex","SOLUSD",1764664784995,7.90042084,126.58,126.57,62.0]
["bitfinex","SOLUSD",1764664789379,3.29477169,126.57,126.55,62.65]
["bitfinex","SOLUSD",1764664789889,8.60042084,126.58,126.55,62.0]
["bitfinex","SOLUSD",1764664790096,11.19519253,126.58,126.56,0.65]
["bitfinex","SOLUSD",1764664790692,11.19519253,126.58,126.55,62.0]
["bitfinex","SOLUSD",1764664790693,3.29477169,126.57,126.54,62.65]
["bitfinex","SOLUSD",1764664790886,3.29477169,126.57,126.55,0.65]
["bitfinex","SOLUSD",1764664791595,27.65077634,126.58,126.54,70.72]
["bitfinex","SOLUSD",1764664791596,3.29477169,126.56,126.54,70.72]
["bitfinex","SOLUSD",1764664791793,3.29477169,126.56,126.54,9.37]
["bitfinex","SOLUSD",1764664791971,3.29477169,126.57,126.54,9.37]
["bitfinex","SOLUSD",1764664792789,7.90139064,126.56,126.54,9.37]
["bitfinex","SOLUSD",1764664792987,8.60139064,126.56,126.54,9.37]
["bitfinex","SOLUSD",1764664793190,8.60139064,126.56,126.54,0.65]
["bitfinex","SOLUSD",1764664793677,7.90139064,126.56,126.54,0.65]
["bitfinex","SOLUSD",1764664794199,8.60139064,126.56,126.54,0.65]
["bitfinex","SOLUSD",1764664794577,8.60139064,126.56,126.53,71.37]
["bitfinex","SOLUSD",1764664794777,8.60139064,126.56,126.54,0.65]
["bitfinex","SOLUSD",1764664795201,11.19616233,126.56,126.54,0.65]
["bitfinex","SOLUSD",1764664795773,11.19616233,126.56,126.53,70.72]
["bitfinex","SOLUSD",1764664795979,11.19616233,126.56,126.54,0.65]
["bitfinex","SOLUSD",1764664796389,3.29477169,126.55,126.52,62.0]
["bitfinex","SOLUSD",1764664796595,2.59477169,126.54,126.52,62.0]
["bitfinex","SOLUSD",1764664796788,11.19780942,126.54,126.52,62.0]
["bitfinex","SOLUSD",1764664796988,0.7,126.53,126.52,62.0]
["bitfinex","SOLUSD",1764664797186,11.19780942,126.54,126.5,8.72]
["bitfinex","SOLUSD",1764664797399,11.19780942,126.54,126.52,0.65]
["bitfinex","SOLUSD",1764664798506,12.656985,126.54,126.52,0.65]
["bitfinex","SOLUSD",1764664799300,0.7,126.53,126.5,9.37]
["bitfinex","SOLUSD",1764664799600,17.41213928,126.55,126.51,4.70394727]
["bitfinex","SOLUSD",1764664799807,0.7,126.54,126.51,4.70394727]
["bitfinex","SOLUSD",1764664799975,0.7,126.54,126.52,0.65]
["bitfinex","SOLUSD",1764664800596,8.60316678,126.54,126.52,0.65]
["bitfinex","SOLUSD",1764664801110,8.60316678,126.54,126.52,62.65]
["bitfinex","SOLUSD",1764664801499,7.90316678,126.54,126.52,62.65]
["bitfinex","SOLUSD",1764664801802,7.90316678,126.54,126.53,0.65]
["bitfinex","SOLUSD",1764664801992,7.90229396,126.55,126.53,0.65]
["bitfinex","SOLUSD",1764664802399,7.90042069,126.58,126.54,4.05394727]
["bitfinex","SOLUSD",1764664802587,7.90042069,126.58,126.54,74.77394727]
["bitfinex","SOLUSD",1764664802786,23.75202881,126.59,126.56,4.05394727]
["bitfinex","SOLUSD",1764664803105,16.61917609,126.6,126.56,4.05394727]
["bitfinex","SOLUSD",1764664803301,17.31917609,126.6,126.57,0.65]
["bitfinex","SOLUSD",1764664803507,8.59917609,126.6,126.57,0.65]
["bitfinex","SOLUSD",1764664803694,12.65312336,126.6,126.57,0.65]
["bitfinex","SOLUSD",1764664804404,11.95312336,126.6,126.57,0.65]
["bitfinex","SOLUSD",1764664804605,7.89844006,126.61,126.59,4.05394727]
["bitfinex","SOLUSD",1764664804904,7.89844006,126.61,126.6,0.65]
["bitfinex","SOLUSD",1764664805606,7.8976465,126.62,126.6,0.65]
["bitfinex","SOLUSD",1764664805808,8.5976465,126.62,126.6,0.65]
["bitfinex","SOLUSD",1764664806015,12.65159377,126.62,126.59,0.65]
["bitfinex","SOLUSD",1764664806195,12.65159377,126.62,126.6,0.65]
["bitfinex","SOLUSD",1764664806813,12.65159377,126.62,126.58,11.95384244]
["bitfinex","SOLUSD",1764664807013,12.65159377,126.62,126.59,0.65]
["bitfinex","SOLUSD",1764664808592,8.5976465,126.62,126.59,0.65]
["bitfinex","SOLUSD",1764664808900,7.89703458,126.63,126.59,12.60286658]
["bitfinex","SOLUSD",1764664809096,8.59703458,126.63,126.59,12.60286658]
["bitfinex","SOLUSD",1764664809300,8.59703458,126.63,126.6,4.70394727]
["bitfinex","SOLUSD",1764664809514,7.89703458,126.63,126.6,4.70394727]
["bitfinex","SOLUSD",1764664809719,7.89703458,126.63,126.61,0.65]
["bitfinex","SOLUSD",1764664810013,20.55045786,126.64,126.61,62.65]
["bitfinex","SOLUSD",1764664810190,8.59661542,126.64,126.61,70.54824868]
["bitfinex","SOLUSD",1764664810387,8.59661542,126.64,126.61,62.0]
["bitfinex","SOLUSD",1764664810605,12.65056269,126.64,126.61,62.65]
["bitfinex","SOLUSD",1764664810997,8.59661542,126.64,126.61,62.65]
["bitfinex","SOLUSD",1764664811218,12.65056269,126.64,126.61,62.65]
["bitfinex","SOLUSD",1764664811918,0.7,126.63,126.61,62.0]
["bitfinex","SOLUSD",1764664812106,12.6510105,126.63,126.61,62.0]
["bitfinex","SOLUSD",1764664812603,12.65041073,126.64,126.61,62.66]
["bitfinex","SOLUSD",1764664813502,12.65041073,126.64,126.61,62.521]
["bitfinex","SOLUSD",1764664814214,4.05394727,126.63,126.61,61.861]
["bitfinex","SOLUSD",1764664814420,4.75394727,126.63,126.61,61.861]
["bitfinex","SOLUSD",1764664814720,28.49657716,126.63,126.61,61.861]
["bitfinex","SOLUSD",1764664814923,4.75394727,126.62,126.61,61.861]
["bitfinex","SOLUSD",1764664815306,0.7,126.62,126.61,61.861]
["bitfinex","SOLUSD",1764664815919,0.7,126.62,126.59,66.57494727]
["bitfinex","SOLUSD",1764664816123,0.7,126.62,126.6,0.66]
["bitfinex","SOLUSD",1764664816322,8.59771667,126.62,126.6,0.66]
["bitfinex","SOLUSD",1764664817615,12.65166394,126.62,126.59,62.521]
["bitfinex","SOLUSD",1764664818418,8.59771667,126.62,126.6,0.66]
["bitfinex","SOLUSD",1764664819327,8.7,126.63,126.6,0.66]
["bitfinex","SOLUSD",1764664819731,17.29715545,126.63,126.6,0.66]
["bitfinex","SOLUSD",1764664820021,21.35110272,126.63,126.6,0.66]
["bitfinex","SOLUSD",1764664821300,20.65110272,126.63,126.6,0.66]
["bitfinex","SOLUSD",1764664821519,0.7,126.62,126.6,0.66]
["bitfinex","SOLUSD",1764664821719,0.7,126.62,126.59,61.861]
["bitfinex","SOLUSD",1764664821720,4.75394727,126.62,126.59,61.861]
["bitfinex","SOLUSD",1764664822106,24.44262989,126.61,126.59,61.861]
["bitfinex","SOLUSD",1764664822425,35.69501143,126.61,126.59,0.66]
["bitfinex","SOLUSD",1764664822819,12.65238154,126.61,126.59,0.66]
["bitfinex","SOLUSD",1764664823209,36.39877011,126.61,126.58,70.42097332]
["bitfinex","SOLUSD",1764664823628,32.34482284,126.61,126.58,70.42097332]
["bitfinex","SOLUSD",1764664824132,31.64482284,126.61,126.59,0.66]
["bitfinex","SOLUSD",1764664824500,8.59768321,126.62,126.59,0.66]
["bitfinex","SOLUSD",1764664824703,32.34219229,126.62,126.59,0.66]
["bitfinex","SOLUSD",1764664825108,23.74450908,126.62,126.59,12.61304823]
["bitfinex","SOLUSD",1764664825319,16.59712271,126.63,126.6,4.05394727]
["bitfinex","SOLUSD",1764664825515,32.3397526,126.63,126.6,4.71394727]
["bitfinex","SOLUSD",1764664825740,32.3397526,126.63,126.61,0.66]
["bitfinex","SOLUSD",1764664825914,32.3397526,126.63,126.6,0.66]
["bitfinex","SOLUSD",1764664826739,32.3397526,126.63,126.6,4.71394727]
["bitfinex","SOLUSD",1764664827072,32.3397526,126.63,126.6,0.66]
["bitfinex","SOLUSD",1764664827733,11.95048603,126.64,126.6,70.41950218]
["bitfinex","SOLUSD",1764664827922,12.65048603,126.64,126.61,0.66]
["bitfinex","SOLUSD",1764664828122,36.39123702,126.64,126.61,0.66]
["bitfinex","SOLUSD",1764664828526,31.63728975,126.64,126.61,0.66]
["bitfinex","SOLUSD",1764664828834,32.33728975,126.64,126.61,0.66]
["bitfinex","SOLUSD",1764664829034,36.39123702,126.64,126.61,0.66]
["bitfinex","SOLUSD",1764664829223,35.69123702,126.64,126.6,69.75950218]
["bitfinex","SOLUSD",1764664829427,0.7,126.63,126.61,0.66]
["bitfinex","SOLUSD",1764664829935,36.39123702,126.64,126.61,0.66]
["bitfinex","SOLUSD",1764664831344,23.74075099,126.64,126.61,66.57494727]
["bitfinex","SOLUSD",1764664831526,0.9,126.66,126.62,4.05394727]
["bitfinex","SOLUSD",1764664831709,23.7388724,126.65,126.62,0.66]
["bitfinex","SOLUSD",1764664831908,28.50281967,126.65,126.63,0.66]
["bitfinex","SOLUSD",1764664832347,28.50281967,126.65,126.61,83.17312511]
["bitfinex","SOLUSD",1764664832646,28.50281967,126.65,126.62,0.66]
["bitfinex","SOLUSD",1764664834340,36.39908071,126.65,126.62,0.66]
["bitfinex","SOLUSD",1764664834941,4.05394727,126.63,126.61,61.861]
["bitfinex","SOLUSD",1764664835414,4.76394727,126.63,126.61,61.861]
["bitfinex","SOLUSD",1764664835823,24.45262989,126.64,126.61,62.521]
["bitfinex","SOLUSD",1764664836024,0.71,126.63,126.61,62.521]
["bitfinex","SOLUSD",1764664836642,8.60718506,126.63,126.61,0.66]
["bitfinex","SOLUSD",1764664836846,8.60718506,126.63,126.6,62.521]
["bitfinex","SOLUSD",1764664838159,8.60718506,126.63,126.61,0.66]
["bitfinex","SOLUSD",1764664838556,31.63925205,126.64,126.61,0.66]
["bitfinex","SOLUSD",1764664838730,32.34925205,126.64,126.61,8.55820861]
["bitfinex","SOLUSD",1764664839051,24.45262989,126.64,126.61,8.55820861]
["bitfinex","SOLUSD",1764664839260,32.34906438,126.64,126.61,8.55820861]
["bitfinex","SOLUSD",1764664841346,36.40301165,126.64,126.61,8.55820861]
["bitfinex","SOLUSD",1764664842551,36.40301165,126.64,126.61,70.41920861]
["bitfinex","SOLUSD",1764664843058,32.34906438,126.64,126.61,70.41920861]
["bitfinex","SOLUSD",1764664843430,32.33906438,126.64,126.62,0.7]
["bitfinex","SOLUSD",1764664844361,31.63906438,126.64,126.62,0.7]
["bitfinex","SOLUSD",1764664844556,7.89643449,126.64,126.62,0.7]
["bitfinex","SOLUSD",1764664844754,8.59643449,126.64,126.62,0.7]
["bitfinex","SOLUSD",1764664845447,32.33718548,126.64,126.62,0.7]
["bitfinex","SOLUSD",1764664845944,31.63718548,126.64,126.62,0.7]
["bitfinex","SOLUSD",1764664846148,32.33718548,126.64,126.62,0.7]
["bitfinex","SOLUSD",1764664847036,36.39113275,126.64,126.62,0.7]
["bitfinex","SOLUSD",1764664847667,8.59643449,126.64,126.62,0.7]
["bitfinex","SOLUSD",1764664848160,31.63661401,126.65,126.62,8.59762759]
["bitfinex","SOLUSD",1764664848366,32.33661401,126.65,126.62,8.59762759]
["bitfinex","SOLUSD",1764664848669,32.33661401,126.65,126.62,70.45862759]
["bitfinex","SOLUSD",1764664848965,31.63661401,126.65,126.63,0.7]
["bitfinex","SOLUSD",1764664849165,32.33661401,126.65,126.63,0.7]
["bitfinex","SOLUSD",1764664849844,23.74075099,126.65,126.63,0.7]
["bitfinex","SOLUSD",1764664850139,8.09529818,126.66,126.63,8.59698511]
["bitfinex","SOLUSD",1764664850338,32.53229228,126.66,126.63,8.59698511]
["bitfinex","SOLUSD",1764664850739,32.53229228,126.66,126.64,0.7]
["bitfinex","SOLUSD",1764664851663,36.58623955,126.66,126.63,0.7]
["bitfinex","SOLUSD",1764664852161,23.9369941,126.66,126.63,21.35088473]
["bitfinex","SOLUSD",1764664852539,32.53217697,126.66,126.64,0.7]
["bitfinex","SOLUSD",1764664853361,31.83217697,126.66,126.64,0.7]
["bitfinex","SOLUSD",1764664853563,23.9369941,126.66,126.64,70.45729235]
["bitfinex","SOLUSD",1764664853772,0.2,126.66,126.64,70.45729235]
["bitfinex","SOLUSD",1764664853942,0.2,126.66,126.65,0.7]
["bitfinex","SOLUSD",1764664854141,0.2,126.66,126.65,4.75394727]
["bitfinex","SOLUSD",1764664854358,0.2,126.66,126.65,0.7]
["bitfinex","SOLUSD",1764664856368,0.2,126.66,126.65,8.59577575]
["bitfinex","SOLUSD",1764664858860,0.2,126.66,126.65,0.7]
["bitfinex","SOLUSD",1764664859366,0.2,126.66,126.65,12.64972302]
["bitfinex","SOLUSD",1764664859539,0.2,126.66,126.65,21.34972302]
["bitfinex","SOLUSD",1764664859741,0.9,126.66,126.64,70.561]
["bitfinex","SOLUSD",1764664860270,4.95394727,126.66,126.64,70.561]
["bitfinex","SOLUSD",1764664860471,3.28967015,126.65,126.64,61.861]
["bitfinex","SOLUSD",1764664860649,3.28967015,126.65,126.62,7.89732662]
["bitfinex","SOLUSD",1764664860863,3.28967015,126.65,126.62,8.59732662]
["bitfinex","SOLUSD",1764664861178,3.28967015,126.64,126.62,7.89732662]
["bitfinex","SOLUSD",1764664861377,0.7,126.64,126.62,7.89732662]
["bitfinex","SOLUSD",1764664861758,0.7,126.64,126.62,8.59732662]
["bitfinex","SOLUSD",1764664864671,2.58967015,126.63,126.6,7.89843577]
["bitfinex","SOLUSD",1764664864976,2.58967015,126.63,126.6,8.59843577]
["bitfinex","SOLUSD",1764664865149,0.7,126.62,126.6,8.59843577]
["bitfinex","SOLUSD",1764664865463,0.7,126.62,126.6,0.7]
["bitfinex","SOLUSD",1764664865668,0.7,126.62,126.59,19.88890348]
["bitfinex","SOLUSD",1764664866467,20.09961507,126.61,126.56,62.561]
["bitfinex","SOLUSD",1764664866771,10.48874938,126.6,126.56,11.19083821]
["bitfinex","SOLUSD",1764664866950,2.58967015,126.59,126.56,0.7]
["bitfinex","SOLUSD",1764664867269,0.7,126.59,126.56,0.7]
["bitfinex","SOLUSD",1764664867964,8.59985308,126.59,126.56,3.28967015]
["bitfinex","SOLUSD",1764664868172,8.59985308,126.59,126.56,0.7]
["bitfinex","SOLUSD",1764664868543,8.59985308,126.59,126.56,3.28967015]
["bitfinex","SOLUSD",1764664869862,8.59985308,126.59,126.56,2.58967015]
["bitfinex","SOLUSD",1764664870046,8.59985308,126.59,126.56,3.28967015]
["bitfinex","SOLUSD",1764664870464,8.59985308,126.59,126.56,10.49100516]
["bitfinex","SOLUSD",1764664870647,8.59985308,126.59,126.57,0.7]
["bitfinex","SOLUSD",1764664871250,0.7,126.61,126.58,11.28967015]
["bitfinex","SOLUSD",1764664871447,3.28967015,126.61,126.58,8.7]
["bitfinex","SOLUSD",1764664871670,0.72,126.6,126.58,8.7]
["bitfinex","SOLUSD",1764664871873,8.61836366,126.61,126.58,9.38]
["bitfinex","SOLUSD",1764664872049,0.72,126.6,126.57,0.68]
["bitfinex","SOLUSD",1764664872248,2.58967015,126.59,126.56,61.861]
["bitfinex","SOLUSD",1764664872554,2.58967015,126.58,126.54,7.90260114]
["bitfinex","SOLUSD",1764664872750,9.52994492,126.59,126.54,70.44360114]
["bitfinex","SOLUSD",1764664872950,2.58967015,126.57,126.54,70.44360114]
["bitfinex","SOLUSD",1764664873152,3.30967015,126.58,126.55,0.68]
["bitfinex","SOLUSD",1764664873976,2.58967015,126.57,126.55,0.68]
["bitfinex","SOLUSD",1764664874755,0.72,126.58,126.55,8.58188778]
["bitfinex","SOLUSD",1764664874968,0.72,126.58,126.56,0.68]
["bitfinex","SOLUSD",1764664875270,19.29925815,126.59,126.56,0.68]
["bitfinex","SOLUSD",1764664875572,20.01925815,126.59,126.56,0.68]
["bitfinex","SOLUSD",1764664875771,0.72,126.58,126.55,2.58967015]
["bitfinex","SOLUSD",1764664875961,3.30967015,126.58,126.55,0.68]
["bitfinex","SOLUSD",1764664876459,11.21006117,126.58,126.55,0.68]
["bitfinex","SOLUSD",1764664877658,7.90039102,126.58,126.55,11.17167316]
["bitfinex","SOLUSD",1764664877860,8.62039102,126.58,126.55,11.17167316]
["bitfinex","SOLUSD",1764664878162,0.72,126.58,126.56,0.68]
["bitfinex","SOLUSD",1764664878878,0.72,126.58,126.55,81.05267316]
["bitfinex","SOLUSD",1764664879181,0.72,126.58,126.55,81.73267316]
["bitfinex","SOLUSD",1764664879477,0.72,126.58,126.56,0.68]
["bitfinex","SOLUSD",1764664879671,0.72,126.6,126.57,2.58967015]
["bitfinex","SOLUSD",1764664880082,0.72,126.6,126.58,0.68]
["bitfinex","SOLUSD",1764664880660,0.72,126.6,126.57,11.17027694]
["bitfinex","SOLUSD",1764664880861,3.30967015,126.6,126.57,8.58060679]
["bitfinex","SOLUSD",1764664883080,11.20871965,126.6,126.57,0.68]
["bitfinex","SOLUSD",1764664883858,10.48871965,126.6,126.57,0.68]
["bitfinex","SOLUSD",1764664884300,11.20871965,126.6,126.57,0.68]
["bitfinex","SOLUSD",1764664884596,10.48871965,126.6,126.57,0.68]
["bitfinex","SOLUSD",1764664884802,0.72,126.59,126.57,62.541]
["bitfinex","SOLUSD",1764664884959,11.20871965,126.6,126.57,62.541]
["bitfinex","SOLUSD",1764664885293,10.48871965,126.6,126.57,62.541]
["bitfinex","SOLUSD",1764664885459,11.20871965,126.6,126.57,62.541]
["bitfinex","SOLUSD",1764664887287,11.20871965,126.6,126.57,0.68]
["bitfinex","SOLUSD",1764664887584,3.30967015,126.59,126.57,0.68]
["bitfinex","SOLUSD",1764664888162,2.58967015,126.59,126.57,0.68]
["bitfinex","SOLUSD",1764664889188,10.4896331,126.59,126.57,0.68]
["bitfinex","SOLUSD",1764664890767,10.4896331,126.59,126.56,61.861]
["bitfinex","SOLUSD",1764664890972,3.30967015,126.58,126.56,61.861]
["bitfinex","SOLUSD",1764664891366,7.90076637,126.57,126.56,61.861]
["bitfinex","SOLUSD",1764664891567,7.90076637,126.57,126.55,0.68]
["bitfinex","SOLUSD",1764664892086,28.3726823,126.57,126.54,0.68]
["bitfinex","SOLUSD",1764664892285,30.96235245,126.57,126.54,0.68]
["bitfinex","SOLUSD",1764664893082,30.24235245,126.57,126.54,0.68]
["bitfinex","SOLUSD",1764664893277,30.96235245,126.57,126.54,0.68]
["bitfinex","SOLUSD",1764664896191,30.96235245,126.57,126.54,62.541]
["bitfinex","SOLUSD",1764664896392,30.96235245,126.57,126.55,0.68]
["bitfinex","SOLUSD",1764664897394,11.21043652,126.57,126.55,0.68]
["bitfinex","SOLUSD",1764664898187,10.49043652,126.57,126.55,0.68]
["bitfinex","SOLUSD",1764664898770,11.17043652,126.57,126.55,0.68]
["bitfinex","SOLUSD",1764664898973,10.48869946,126.6,126.56,2.58967015]
["bitfinex","SOLUSD",1764664899274,11.16869946,126.6,126.56,64.45067015]
["bitfinex","SOLUSD",1764664899597,11.16869946,126.6,126.57,0.68]
["bitfinex","SOLUSD",1764664903894,27.50674764,126.62,126.58,2.58967015]
["bitfinex","SOLUSD",1764664904296,27.50674764,126.62,126.59,0.68]
["bitfinex","SOLUSD",1764664904502,0.71,126.61,126.59,0.68]
["bitfinex","SOLUSD",1764664906302,8.60828968,126.61,126.59,0.68]
["bitfinex","SOLUSD",1764664906691,11.19795983,126.61,126.58,61.861]
["bitfinex","SOLUSD",1764664906893,3.29967015,126.6,126.58,61.861]
["bitfinex","SOLUSD",1764664907194,2.58967015,126.59,126.58,61.861]
["bitfinex","SOLUSD",1764664907505,11.19979362,126.59,126.55,69.762997]
["bitfinex","SOLUSD",1764664907682,3.29967015,126.58,126.55,70.442997]
["bitfinex","SOLUSD",1764664909378,7.90012347,126.59,126.55,69.762997]
["bitfinex","SOLUSD",1764664909579,0.71,126.58,126.56,0.68]
["bitfinex","SOLUSD",1764664910600,8.6102373,126.58,126.55,69.762997]
["bitfinex","SOLUSD",1764664910795,11.19990745,126.58,126.55,62.541]
["bitfinex","SOLUSD",1764664911799,0.71,126.57,126.55,61.861]
["bitfinex","SOLUSD",1764664912505,11.19990745,126.58,126.55,62.541]
["bitfinex","SOLUSD",1764664913188,10.48990745,126.58,126.55,61.861]
["bitfinex","SOLUSD",1764664913385,0.71,126.57,126.55,61.861]
["bitfinex","SOLUSD",1764664913602,10.48990745,126.58,126.55,62.541]
["bitfinex","SOLUSD",1764664913777,11.19990745,126.58,126.55,62.541]
["bitfinex","SOLUSD",1764664914413,10.48990745,126.58,126.55,0.68]
["bitfinex","SOLUSD",1764664914628,11.19990745,126.58,126.55,0.68]
["bitfinex","SOLUSD",1764664914990,8.6102373,126.58,126.55,0.68]
["bitfinex","SOLUSD",1764664915197,0.71,126.57,126.54,78.46346003]
["bitfinex","SOLUSD",1764664915397,0.71,126.57,126.55,0.68]
["bitfinex","SOLUSD",1764664916705,11.19990745,126.58,126.55,0.68]
["bitfinex","SOLUSD",1764664919812,11.19990745,126.58,126.55,62.541]
["bitfinex","SOLUSD",1764664920412,12.662154,126.58,126.55,62.541]
["bitfinex","SOLUSD",1764664921220,8.6102373,126.58,126.55,61.861]
["bitfinex","SOLUSD",1764664921430,8.6102373,126.58,126.55,62.541]
["bitfinex","SOLUSD",1764664921614,12.662154,126.58,126.55,62.541]
["bitfinex","SOLUSD",1764664922730,8.6102373,126.58,126.56,0.68]
["bitfinex","SOLUSD",1764664922910,7.9002373,126.58,126.56,0.68]
["bitfinex","SOLUSD",1764664924831,4.7619167,126.59,126.56,8.58110452]
["bitfinex","SOLUSD",1764664924832,4.0519167,126.59,126.56,8.58110452]
["bitfinex","SOLUSD",1764664925130,21.36123046,126.6,126.56,17.28110452]
["bitfinex","SOLUSD",1764664925323,21.36123046,126.6,126.57,0.68]
["bitfinex","SOLUSD",1764664925727,20.65123046,126.6,126.57,0.68]
["bitfinex","SOLUSD",1764664925925,0.71,126.59,126.57,0.68]
["bitfinex","SOLUSD",1764664930134,8.60951984,126.59,126.57,0.68]
["bitfinex","SOLUSD",1764664930335,11.95143654,126.59,126.57,0.68]
["bitfinex","SOLUSD",1764664931640,11.95143654,126.59,126.57,62.541]
["bitfinex","SOLUSD",1764664932438,7.89951984,126.59,126.57,62.541]
["bitfinex","SOLUSD",1764664932742,11.95143654,126.59,126.57,62.541]
["bitfinex","SOLUSD",1764664933639,12.66143654,126.59,126.57,62.541]
["bitfinex","SOLUSD",1764664934644,11.95143654,126.59,126.57,62.541]
["bitfinex","SOLUSD",1764664934839,4.0519167,126.59,126.57,62.541]
["bitfinex","SOLUSD",1764664935140,12.66110141,126.6,126.57,62.541]
["bitfinex","SOLUSD",1764664935341,12.66110141,126.6,126.57,61.861]
["bitfinex","SOLUSD",1764664935539,7.89918471,126.6,126.58,0.7]
["bitfinex","SOLUSD",1764664935840,0.71,126.6,126.58,0.7]
["bitfinex","SOLUSD",1764664938568,8.60902822,126.6,126.58,0.7]
["bitfinex","SOLUSD",1764664939550,7.89859853,126.61,126.58,0.7]
["bitfinex","SOLUSD",1764664939755,11.95051523,126.61,126.58,0.7]
["bitfinex","SOLUSD",1764664939929,12.66051523,126.61,126.58,0.7]
["bitfinex","SOLUSD",1764664940550,12.66051523,126.61,126.58,62.561]
["bitfinex","SOLUSD",1764664941047,12.66051523,126.61,126.58,71.261]
["bitfinex","SOLUSD",1764664941543,12.66051523,126.61,126.58,70.561]
["bitfinex","SOLUSD",1764664941749,12.66051523,126.61,126.59,0.7]
["bitfinex","SOLUSD",1764664942847,12.66051523,126.61,126.58,71.261]
["bitfinex","SOLUSD",1764664943358,4.0519167,126.6,126.58,71.261]
["bitfinex","SOLUSD",1764664946660,12.66051523,126.61,126.58,71.261]
["bitfinex","SOLUSD",1764664947666,11.95051523,126.61,126.58,71.261]
["bitfinex","SOLUSD",1764664947969,12.66051523,126.61,126.58,71.261]
["bitfinex","SOLUSD",1764664948635,12.66051523,126.61,126.59,0.7]
["bitfinex","SOLUSD",1764664949363,12.66051523,126.61,126.58,70.561]
["bitfinex","SOLUSD",1764664949535,12.66051523,126.61,126.58,71.261]
["bitfinex","SOLUSD",1764664950164,4.0519167,126.6,126.58,71.261]
["bitfinex","SOLUSD",1764664950963,11.95091222,126.6,126.58,71.261]
["bitfinex","SOLUSD",1764664954068,7.89899552,126.6,126.58,71.261]
["bitfinex","SOLUSD",1764664954269,4.0519167,126.6,126.58,71.261]
["bitfinex","SOLUSD",1764664954469,4.0519167,126.6,126.58,70.561]
["bitfinex","SOLUSD",1764664954645,4.0519167,126.6,126.59,0.7]
["bitfinex","SOLUSD",1764664955352,11.95085318,126.6,126.58,71.261]
["bitfinex","SOLUSD",1764664959382,12.63085318,126.6,126.58,71.261]
["bitfinex","SOLUSD",1764664959581,12.63085318,126.6,126.58,61.861]
["bitfinex","SOLUSD",1764664959582,4.7319167,126.59,126.58,61.861]
["bitfinex","SOLUSD",1764664962193,12.63143482,126.59,126.58,61.861]
["bitfinex","SOLUSD",1764664963269,21.44137974,126.59,126.58,61.861]
["bitfinex","SOLUSD",1764664964276,21.44137974,126.59,126.56,0.72]
["bitfinex","SOLUSD",1764664964570,4.0519167,126.57,126.56,0.72]
["bitfinex","SOLUSD",1764664965074,0.67,126.58,126.56,0.72]
["bitfinex","SOLUSD",1764664965273,11.95228429,126.58,126.56,0.72]
["bitfinex","SOLUSD",1764664966071,12.62228429,126.58,126.56,0.72]
["bitfinex","SOLUSD",1764664967357,4.0519167,126.57,126.56,0.72]
["bitfinex","SOLUSD",1764664968176,8.57036759,126.58,126.56,0.72]
["bitfinex","SOLUSD",1764664968177,12.62228429,126.58,126.56,0.72]
["bitfinex","SOLUSD",1764664969079,12.62228429,126.58,126.55,78.46300714]
["bitfinex","SOLUSD",1764664969080,4.7219167,126.57,126.55,61.711]
["bitfinex","SOLUSD",1764664969285,4.7219167,126.57,126.48,8.90994492]
["bitfinex","SOLUSD",1764664969286,16.308864,126.5,126.48,0.1]
["bitfinex","SOLUSD",1764664969461,12.86186162,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764664969659,33.15489898,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764664969961,29.77298228,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764664970163,22.39186162,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764664970362,25.56206173,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764664971079,33.46782503,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764664971988,37.51974173,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764664972283,33.46782503,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764664972465,16.03206173,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764664972657,24.60782503,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764664974960,3.17020011,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764664975161,20.3607807,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764664976288,28.266544,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764664978307,28.936544,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764664978468,28.266544,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764664978777,16.308864,126.49,126.48,0.82]
["bitfinex","SOLUSD",1764664979187,20.3607807,126.49,126.48,0.82]
["bitfinex","SOLUSD",1764664979365,28.936544,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764664979560,28.266544,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764664980467,26.81133492,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764664982393,9.53,126.53,126.48,0.82]
["bitfinex","SOLUSD",1764664982608,18.90557162,126.51,126.48,0.82]
["bitfinex","SOLUSD",1764664982888,16.308864,126.51,126.48,0.82]
["bitfinex","SOLUSD",1764664983095,16.308864,126.51,126.48,3.41670762]
["bitfinex","SOLUSD",1764664983394,16.308864,126.5,126.49,0.72]
["bitfinex","SOLUSD",1764664990569,5.20494925,126.54,126.49,82.08247092]
["bitfinex","SOLUSD",1764664990770,7.90263948,126.54,126.5,3.31670762]
["bitfinex","SOLUSD",1764664991002,24.21150348,126.54,126.5,3.31670762]
["bitfinex","SOLUSD",1764664991171,24.21150348,126.54,126.51,0.72]
["bitfinex","SOLUSD",1764664992606,12.9835381,126.52,126.48,0.1]
["bitfinex","SOLUSD",1764664992902,12.9835381,126.52,126.46,0.1]
["bitfinex","SOLUSD",1764664992903,8.80994492,126.47,126.46,0.1]
["bitfinex","SOLUSD",1764664993201,25.11880892,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764664993374,37.76059852,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764664993574,38.38059852,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764664994006,25.73880892,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764664994179,28.33551654,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764664994384,36.24315531,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764664999811,33.64644769,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764665000116,35.62315531,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764665003392,36.24315531,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764665003598,35.62315531,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764665004402,33.02644769,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764665004604,35.62315531,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764665010101,36.24315531,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764665013608,56.01225225,126.46,126.44,0.1]
["bitfinex","SOLUSD",1764665013804,56.01225225,126.46,126.43,0.1]
["bitfinex","SOLUSD",1764665013805,16.71883451,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764665014016,19.31554213,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1764665014217,38.10234702,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764665014404,47.00234702,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764665014758,47.62234702,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764665015104,47.62234702,126.42,126.41,1e-08]
["bitfinex","SOLUSD",1764665016032,55.53248782,126.42,126.41,1e-08]
["bitfinex","SOLUSD",1764665018702,8.80994492,126.41,126.4,1e-08]
["bitfinex","SOLUSD",1764665018923,22.07173452,126.41,126.4,1e-08]
["bitfinex","SOLUSD",1764665019136,22.07173452,126.41,126.39,1e-08]
["bitfinex","SOLUSD",1764665019438,8.80994492,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764665019744,8.9,126.4,126.38,0.76]
["bitfinex","SOLUSD",1764665019903,2.59670762,126.39,126.38,0.76]
["bitfinex","SOLUSD",1764665020111,16.308864,126.39,126.38,0.76]
["bitfinex","SOLUSD",1764665021134,35.62753489,126.39,126.38,0.76]
["bitfinex","SOLUSD",1764665023826,33.03082727,126.39,126.38,0.76]
["bitfinex","SOLUSD",1764665024340,16.308864,126.39,126.38,0.76]
["bitfinex","SOLUSD",1764665029041,7.91159913,126.4,126.38,3.35670762]
["bitfinex","SOLUSD",1764665029340,25.208864,126.42,126.38,70.67230996]
["bitfinex","SOLUSD",1764665029341,35.71605005,126.42,126.38,70.67230996]
["bitfinex","SOLUSD",1764665029512,16.308864,126.4,126.39,0.68]
["bitfinex","SOLUSD",1764665032537,26.81696402,126.4,126.39,0.68]
["bitfinex","SOLUSD",1764665032728,24.2202564,126.4,126.39,0.68]
["bitfinex","SOLUSD",1764665032936,16.308864,126.4,126.39,0.68]
["bitfinex","SOLUSD",1764665033645,8.80994492,126.43,126.39,65.27670762]
["bitfinex","SOLUSD",1764665033943,8.80994492,126.43,126.4,2.59670762]
["bitfinex","SOLUSD",1764665034146,8.80994492,126.43,126.4,0.68]
["bitfinex","SOLUSD",1764665034439,8.80994492,126.43,126.41,0.68]
["bitfinex","SOLUSD",1764665035344,7.90955759,126.43,126.41,0.68]
["bitfinex","SOLUSD",1764665038447,16.308864,126.44,126.41,3.27670762]
["bitfinex","SOLUSD",1764665038650,8.88,126.46,126.43,2.59670762]
["bitfinex","SOLUSD",1764665038854,19.31399606,126.47,126.44,0.68]
["bitfinex","SOLUSD",1764665039224,11.40665254,126.47,126.44,0.68]
["bitfinex","SOLUSD",1764665039544,8.80994492,126.47,126.44,0.68]
["bitfinex","SOLUSD",1764665040056,16.71698419,126.47,126.44,0.68]
["bitfinex","SOLUSD",1764665041938,7.90703927,126.47,126.44,8.5888247]
["bitfinex","SOLUSD",1764665042235,7.90703927,126.47,126.45,0.68]
["bitfinex","SOLUSD",1764665042842,4.05734342,126.46,126.45,0.68]
["bitfinex","SOLUSD",1764665043040,11.96438269,126.47,126.45,0.68]
["bitfinex","SOLUSD",1764665043349,24.21555225,126.48,126.45,0.68]
["bitfinex","SOLUSD",1764665043545,28.27289567,126.48,126.45,0.68]
["bitfinex","SOLUSD",1764665044347,4.05734342,126.46,126.43,0.68]
["bitfinex","SOLUSD",1764665044558,20.36620742,126.45,126.44,0.68]
["bitfinex","SOLUSD",1764665044783,16.308864,126.45,126.44,0.68]
["bitfinex","SOLUSD",1764665045048,20.36620742,126.45,126.44,0.68]
["bitfinex","SOLUSD",1764665048551,16.308864,126.45,126.44,0.68]
["bitfinex","SOLUSD",1764665053961,16.308864,126.45,126.43,62.0]
["bitfinex","SOLUSD",1764665054259,16.308864,126.45,126.44,0.7]
["bitfinex","SOLUSD",1764665056563,16.308864,126.45,126.44,62.7]
["bitfinex","SOLUSD",1764665058256,7.90768081,126.46,126.44,62.7]
["bitfinex","SOLUSD",1764665058450,7.90768081,126.46,126.45,0.7]
["bitfinex","SOLUSD",1764665059958,24.21615976,126.47,126.45,0.7]
["bitfinex","SOLUSD",1764665062245,24.21615976,126.47,126.45,62.7]
["bitfinex","SOLUSD",1764665062446,24.21615976,126.47,126.46,0.7]
["bitfinex","SOLUSD",1764665064363,36.48110515,126.49,126.46,0.7]
["bitfinex","SOLUSD",1764665064662,40.53844857,126.49,126.46,0.7]
["bitfinex","SOLUSD",1764665066165,4.05734342,126.48,126.46,0.7]
["bitfinex","SOLUSD",1764665066983,22.30728834,126.47,126.43,8.60890894]
["bitfinex","SOLUSD",1764665067143,8.80994492,126.43,126.39,0.7]
["bitfinex","SOLUSD",1764665067463,25.11880892,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764665067656,37.99615234,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764665067962,58.2584697,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764665068943,43.15985719,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764665069263,37.70817069,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764665080177,33.03082727,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764665080477,45.90817069,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764665080780,46.52817069,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764665081655,45.90817069,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764665081861,46.52817069,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764665083976,45.90817069,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764665084864,46.52817069,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764665090584,12.86728834,126.38,126.37,0.1]
["bitfinex","SOLUSD",1764665090790,13.48728834,126.38,126.37,0.1]
["bitfinex","SOLUSD",1764665091364,21.39993274,126.38,126.37,0.1]
["bitfinex","SOLUSD",1764665092568,16.308864,126.35,126.34,0.69]
["bitfinex","SOLUSD",1764665092773,25.11880892,126.34,126.32,0.79]
["bitfinex","SOLUSD",1764665092969,4.05734342,126.33,126.32,0.79]
["bitfinex","SOLUSD",1764665093290,16.308864,126.33,126.32,0.79]
["bitfinex","SOLUSD",1764665095170,37.09036615,126.36,126.32,0.79]
["bitfinex","SOLUSD",1764665095374,4.05734342,126.35,126.32,0.79]
["bitfinex","SOLUSD",1764665095882,4.05734342,126.34,126.32,0.79]
["bitfinex","SOLUSD",1764665097790,11.97278353,126.34,126.32,0.79]
["bitfinex","SOLUSD",1764665097999,11.97278353,126.34,126.32,62.79]
["bitfinex","SOLUSD",1764665098380,11.97278353,126.34,126.33,0.69]
["bitfinex","SOLUSD",1764665098772,20.36620742,126.36,126.33,0.69]
["bitfinex","SOLUSD",1764665099092,16.308864,126.36,126.33,0.69]
["bitfinex","SOLUSD",1764665099393,24.22281503,126.36,126.33,0.69]
["bitfinex","SOLUSD",1764665100899,28.28015845,126.36,126.33,0.69]
["bitfinex","SOLUSD",1764665101997,28.28015845,126.36,126.33,8.60525753]
["bitfinex","SOLUSD",1764665101998,20.36620742,126.36,126.33,8.60525753]
["bitfinex","SOLUSD",1764665102177,12.85734342,126.39,126.35,4.05734342]
["bitfinex","SOLUSD",1764665102377,2.60152697,126.37,126.34,0.69]
["bitfinex","SOLUSD",1764665103394,10.51492375,126.37,126.34,0.69]
["bitfinex","SOLUSD",1764665104278,16.308864,126.4,126.36,2.60152697]
["bitfinex","SOLUSD",1764665104480,11.41147189,126.39,126.35,2.60152697]
["bitfinex","SOLUSD",1764665104686,2.60152697,126.38,126.35,0.69]
["bitfinex","SOLUSD",1764665105006,2.60152697,126.38,126.36,0.69]
["bitfinex","SOLUSD",1764665105378,10.51420494,126.38,126.36,0.69]
["bitfinex","SOLUSD",1764665106173,7.91267797,126.38,126.36,0.69]
["bitfinex","SOLUSD",1764665107805,10.51420494,126.38,126.36,0.69]
["bitfinex","SOLUSD",1764665109811,10.51420494,126.38,126.36,62.69]
["bitfinex","SOLUSD",1764665110710,10.51420494,126.38,126.37,0.69]
["bitfinex","SOLUSD",1764665111707,11.41147189,126.39,126.37,0.69]
["bitfinex","SOLUSD",1764665111911,2.60152697,126.38,126.37,0.69]
["bitfinex","SOLUSD",1764665112520,8.80994492,126.37,126.34,0.69]
["bitfinex","SOLUSD",1764665112700,2.60152697,126.35,126.33,0.69]
["bitfinex","SOLUSD",1764665114110,7.9138968,126.36,126.33,0.69]
["bitfinex","SOLUSD",1764665114311,2.60152697,126.36,126.33,8.60574342]
["bitfinex","SOLUSD",1764665114696,7.9135624,126.37,126.34,0.69]
["bitfinex","SOLUSD",1764665114888,2.60152697,126.36,126.34,0.69]
["bitfinex","SOLUSD",1764665116018,2.60152697,126.45,126.35,13.98305394]
["bitfinex","SOLUSD",1764665116191,16.308864,126.43,126.39,2.60152697]
["bitfinex","SOLUSD",1764665116709,16.308864,126.43,126.4,0.69]
["bitfinex","SOLUSD",1764665116899,8.80994492,126.44,126.4,3.29152697]
["bitfinex","SOLUSD",1764665117312,8.80994492,126.44,126.41,0.69]
["bitfinex","SOLUSD",1764665117887,7.90951514,126.43,126.41,0.69]
["bitfinex","SOLUSD",1764665121916,24.2175034,126.45,126.42,2.60152697]
["bitfinex","SOLUSD",1764665122116,39.08758535,126.47,126.43,2.60152697]
["bitfinex","SOLUSD",1764665122320,39.08758535,126.47,126.43,3.29152697]
["bitfinex","SOLUSD",1764665122624,36.48605838,126.47,126.44,0.69]
["bitfinex","SOLUSD",1764665123527,36.48605838,126.47,126.44,3.29152697]
["bitfinex","SOLUSD",1764665123815,7.90752607,126.47,126.45,2.60152697]
["bitfinex","SOLUSD",1764665124122,7.90752607,126.47,126.45,3.29152697]
["bitfinex","SOLUSD",1764665124319,7.90752607,126.47,126.46,0.69]
["bitfinex","SOLUSD",1764665124526,7.90752607,126.47,126.44,10.51033374]
["bitfinex","SOLUSD",1764665124828,7.90752607,126.47,126.46,0.69]
["bitfinex","SOLUSD",1764665125504,7.90752607,126.47,126.45,0.69]
["bitfinex","SOLUSD",1764665126801,16.308864,126.48,126.45,11.19973704]
["bitfinex","SOLUSD",1764665127130,16.308864,126.48,126.46,2.60152697]
["bitfinex","SOLUSD",1764665127350,16.308864,126.48,126.47,0.69]
["bitfinex","SOLUSD",1764665129120,19.31647279,126.51,126.47,3.29152697]
["bitfinex","SOLUSD",1764665129425,19.31647279,126.51,126.48,0.69]
["bitfinex","SOLUSD",1764665129917,16.71494582,126.51,126.48,0.69]
["bitfinex","SOLUSD",1764665130124,27.01454539,126.52,126.48,3.29152697]
["bitfinex","SOLUSD",1764665130308,16.308864,126.5,126.49,0.69]
["bitfinex","SOLUSD",1764665132613,35.62547422,126.5,126.47,0.71]
["bitfinex","SOLUSD",1764665132812,2.60152697,126.49,126.48,0.71]
["bitfinex","SOLUSD",1764665133727,10.50729027,126.49,126.48,0.71]
["bitfinex","SOLUSD",1764665134935,2.60152697,126.49,126.48,0.71]
["bitfinex","SOLUSD",1764665135136,10.50729027,126.49,126.48,0.71]
["bitfinex","SOLUSD",1764665135434,2.60152697,126.49,126.48,0.71]
["bitfinex","SOLUSD",1764665135616,25.11880892,126.5,126.48,0.71]
["bitfinex","SOLUSD",1764665135931,16.308864,126.5,126.48,0.71]
["bitfinex","SOLUSD",1764665136137,16.308864,126.5,126.48,11.21774781]
["bitfinex","SOLUSD",1764665136514,16.308864,126.5,126.49,0.71]
["bitfinex","SOLUSD",1764665138816,16.91383879,126.52,126.49,3.31152697]
["bitfinex","SOLUSD",1764665139235,16.91383879,126.52,126.5,0.71]
["bitfinex","SOLUSD",1764665139438,11.41147189,126.51,126.49,62.0]
["bitfinex","SOLUSD",1764665139735,8.80994492,126.51,126.49,62.0]
["bitfinex","SOLUSD",1764665140030,2.60152697,126.5,126.49,62.0]
["bitfinex","SOLUSD",1764665140425,19.31661022,126.5,126.49,62.0]
["bitfinex","SOLUSD",1764665142517,19.31661022,126.5,126.48,0.71]
["bitfinex","SOLUSD",1764665143041,16.71508325,126.5,126.48,0.71]
["bitfinex","SOLUSD",1764665143940,16.71508325,126.5,126.46,72.50909254]
["bitfinex","SOLUSD",1764665144243,10.50625486,126.51,126.47,2.60152697]
["bitfinex","SOLUSD",1764665144630,10.50625486,126.51,126.47,10.508069]
["bitfinex","SOLUSD",1764665144838,28.27558072,126.52,126.48,2.60152697]
["bitfinex","SOLUSD",1764665145140,25.67405375,126.52,126.48,2.60152697]
["bitfinex","SOLUSD",1764665145327,16.91405375,126.52,126.48,11.36152697]
["bitfinex","SOLUSD",1764665145842,16.91405375,126.52,126.48,19.26739326]
["bitfinex","SOLUSD",1764665146553,19.51558072,126.52,126.48,19.26739326]
["bitfinex","SOLUSD",1764665147046,16.91405375,126.52,126.48,19.26739326]
["bitfinex","SOLUSD",1764665147250,0.2,126.52,126.48,81.26739326]
["bitfinex","SOLUSD",1764665148044,0.2,126.52,126.48,39.03336416]
["bitfinex","SOLUSD",1764665148250,0.2,126.52,126.49,2.60152697]
["bitfinex","SOLUSD",1764665148643,0.2,126.52,126.5,2.60152697]
["bitfinex","SOLUSD",1764665148840,0.2,126.52,126.51,11.36152697]
["bitfinex","SOLUSD",1764665149046,0.2,126.52,126.51,19.26604044]
["bitfinex","SOLUSD",1764665151647,0.2,126.52,126.48,49.93804968]
["bitfinex","SOLUSD",1764665151648,0.2,126.52,126.48,19.76572109]
["bitfinex","SOLUSD",1764665151852,0.2,126.52,126.49,19.26729027]
["bitfinex","SOLUSD",1764665154335,0.2,126.52,126.5,2.60152697]
["bitfinex","SOLUSD",1764665155851,0.2,126.52,126.5,10.50651524]
["bitfinex","SOLUSD",1764665157393,0.2,126.52,126.5,2.60152697]
["bitfinex","SOLUSD",1764665157868,0.2,126.52,126.5,10.50664253]
["bitfinex","SOLUSD",1764665158855,0.2,126.52,126.5,8.76]
["bitfinex","SOLUSD",1764665159068,0.2,126.52,126.5,11.36152697]
["bitfinex","SOLUSD",1764665159437,0.2,126.52,126.51,2.60152697]
["bitfinex","SOLUSD",1764665160254,0.2,126.52,126.5,8.76]
["bitfinex","SOLUSD",1764665161053,0.2,126.52,126.5,19.26662833]
["bitfinex","SOLUSD",1764665161445,0.2,126.52,126.51,2.60152697]
["bitfinex","SOLUSD",1764665162470,0.2,126.52,126.5,16.66510136]
["bitfinex","SOLUSD",1764665163148,0.2,126.52,126.5,19.26662833]
["bitfinex","SOLUSD",1764665164362,0.2,126.52,126.5,20.71900216]
["bitfinex","SOLUSD",1764665164892,0.2,126.52,126.51,4.0539008]
["bitfinex","SOLUSD",1764665165564,0.2,126.52,126.51,66.0539008]
["bitfinex","SOLUSD",1764665167562,0.2,126.52,126.51,73.95841427]
["bitfinex","SOLUSD",1764665168363,0.2,126.55,126.52,61.8]
["bitfinex","SOLUSD",1764665168537,0.2,126.55,126.54,4.0539008]
["bitfinex","SOLUSD",1764665168735,0.2,126.55,126.54,65.8539008]
["bitfinex","SOLUSD",1764665169167,0.2,126.55,126.54,69.9078016]
["bitfinex","SOLUSD",1764665169540,0.2,126.55,126.54,77.81044108]
["bitfinex","SOLUSD",1764665170149,0.2,126.55,126.54,73.75654028]
["bitfinex","SOLUSD",1764665170860,0.2,126.55,126.54,77.81044108]
["bitfinex","SOLUSD",1764665173343,0.2,126.56,126.54,98.27703978]
["bitfinex","SOLUSD",1764665173559,0.2,126.56,126.55,13.5239008]
["bitfinex","SOLUSD",1764665173743,0.2,126.56,126.55,75.3239008]
["bitfinex","SOLUSD",1764665174955,0.2,126.56,126.55,83.22591581]
["bitfinex","SOLUSD",1764665175153,0.2,126.56,126.55,79.17201501]
["bitfinex","SOLUSD",1764665175471,0.2,126.56,126.55,83.22591581]
["bitfinex","SOLUSD",1764665176176,1e-08,126.56,126.55,99.53477981]
["bitfinex","SOLUSD",1764665178977,0.2,126.58,126.57,4.0539008]
["bitfinex","SOLUSD",1764665179158,0.2,126.58,126.57,12.8139008]
["bitfinex","SOLUSD",1764665179359,0.2,126.58,126.57,13.5239008]
["bitfinex","SOLUSD",1764665180178,0.2,126.58,126.57,75.3239008]
["bitfinex","SOLUSD",1764665180567,0.2,126.58,126.57,83.22466717]
["bitfinex","SOLUSD",1764665182063,0.2,126.58,126.57,21.42466717]
["bitfinex","SOLUSD",1764665182671,0.2,126.58,126.57,8.61076637]
["bitfinex","SOLUSD",1764665182876,0.2,126.58,126.57,21.42466717]
["bitfinex","SOLUSD",1764665184366,0.2,126.58,126.57,7.90076637]
["bitfinex","SOLUSD",1764665184566,0.2,126.58,126.57,20.71466717]
["bitfinex","SOLUSD",1764665187194,0.2,126.58,126.57,16.66076637]
["bitfinex","SOLUSD",1764665187395,0.2,126.58,126.57,20.71466717]
["bitfinex","SOLUSD",1764665188278,0.2,126.58,126.57,21.42466717]
["bitfinex","SOLUSD",1764665188472,0.2,126.58,126.57,83.42466717]
["bitfinex","SOLUSD",1764665190096,0.2,126.63,126.58,0.71]
["bitfinex","SOLUSD",1764665190390,0.2,126.63,126.62,4.0539008]
["bitfinex","SOLUSD",1764665190596,0.2,126.63,126.62,20.7115473]
["bitfinex","SOLUSD",1764665191301,0.08,126.65,126.62,20.7115473]
["bitfinex","SOLUSD",1764665191484,0.08,126.65,126.63,4.0539008]
["bitfinex","SOLUSD",1764665192593,0.08,126.65,126.63,11.95080665]
["bitfinex","SOLUSD",1764665192900,16.508864,126.66,126.63,11.95080665]
["bitfinex","SOLUSD",1764665193398,16.728864,126.66,126.63,11.95080665]
["bitfinex","SOLUSD",1764665194192,8.31527999,126.66,126.63,11.95080665]
["bitfinex","SOLUSD",1764665194928,0.2,126.66,126.64,12.8139008]
["bitfinex","SOLUSD",1764665195080,0.2,126.66,126.65,4.0539008]
["bitfinex","SOLUSD",1764665196893,0.2,126.66,126.65,11.94967655]
["bitfinex","SOLUSD",1764665197090,0.2,126.66,126.65,12.60967655]
["bitfinex","SOLUSD",1764665197295,0.2,126.66,126.65,12.8139008]
["bitfinex","SOLUSD",1764665197505,0.2,126.66,126.65,17.5278016]
["bitfinex","SOLUSD",1764665197884,0.2,126.66,126.62,27.64176275]
["bitfinex","SOLUSD",1764665198206,0.2,126.66,126.64,4.0539008]
["bitfinex","SOLUSD",1764665198388,0.2,126.66,126.65,8.74]
["bitfinex","SOLUSD",1764665198705,0.2,126.66,126.65,12.7939008]
["bitfinex","SOLUSD",1764665198876,0.2,126.66,126.65,8.74]
["bitfinex","SOLUSD",1764665201704,0.2,126.66,126.65,12.7939008]
["bitfinex","SOLUSD",1764665201880,0.2,126.66,126.65,8.74]
["bitfinex","SOLUSD",1764665205400,12.3692268,126.66,126.6,8.56889415]
["bitfinex","SOLUSD",1764665205579,12.3692268,126.66,126.62,12.7939008]
["bitfinex","SOLUSD",1764665205786,8.315326,126.66,126.62,12.7939008]
["bitfinex","SOLUSD",1764665206004,0.22,126.65,126.62,13.4639008]
["bitfinex","SOLUSD",1764665206193,8.315326,126.66,126.62,13.4639008]
["bitfinex","SOLUSD",1764665207193,8.315326,126.66,126.63,4.0539008]
["bitfinex","SOLUSD",1764665207395,0.2,126.66,126.63,4.0539008]
["bitfinex","SOLUSD",1764665207590,0.42,126.66,126.63,4.7239008]
["bitfinex","SOLUSD",1764665208112,0.2,126.66,126.63,4.7239008]
["bitfinex","SOLUSD",1764665208402,0.2,126.66,126.65,4.0539008]
["bitfinex","SOLUSD",1764665209009,0.2,126.66,126.64,13.4639008]
["bitfinex","SOLUSD",1764665209207,0.2,126.66,126.64,16.63601001]
["bitfinex","SOLUSD",1764665209385,0.2,126.66,126.65,4.0539008]
["bitfinex","SOLUSD",1764665209807,0.2,126.66,126.64,17.30601001]
["bitfinex","SOLUSD",1764665210007,0.42,126.66,126.63,20.69062021]
["bitfinex","SOLUSD",1764665210384,0.42,126.66,126.63,21.36062021]
["bitfinex","SOLUSD",1764665211198,0.2,126.66,126.59,19.74802903]
["bitfinex","SOLUSD",1764665211406,0.22,126.65,126.61,4.0539008]
["bitfinex","SOLUSD",1764665211805,0.22,126.65,126.62,4.7239008]
["bitfinex","SOLUSD",1764665212133,0.22,126.65,126.62,13.4639008]
["bitfinex","SOLUSD",1764665213322,0.22,126.65,126.62,21.36128227]
["bitfinex","SOLUSD",1764665213625,8.31544918,126.66,126.62,21.36128227]
["bitfinex","SOLUSD",1764665213821,0.22,126.65,126.59,28.31831344]
["bitfinex","SOLUSD",1764665214028,0.22,126.65,126.61,4.0539008]
["bitfinex","SOLUSD",1764665214966,0.22,126.65,126.62,11.9515473]
["bitfinex","SOLUSD",1764665215110,8.11585923,126.65,126.62,11.9515473]
["bitfinex","SOLUSD",1764665215529,8.11585923,126.65,126.62,4.0539008]
["bitfinex","SOLUSD",1764665216739,7.89585923,126.65,126.63,4.0539008]
["bitfinex","SOLUSD",1764665217097,7.89585923,126.65,126.62,12.6215341]
["bitfinex","SOLUSD",1764665217528,8.11585923,126.65,126.62,12.6215341]
["bitfinex","SOLUSD",1764665218725,7.89585923,126.65,126.62,12.6215341]
["bitfinex","SOLUSD",1764665218926,8.11585923,126.65,126.62,11.9515341]
["bitfinex","SOLUSD",1764665219403,7.89585923,126.65,126.62,12.6215341]
["bitfinex","SOLUSD",1764665219604,0.2,126.66,126.63,0.67]
["bitfinex","SOLUSD",1764665219812,0.2,126.66,126.63,4.7239008]
["bitfinex","SOLUSD",1764665220323,0.2,126.66,126.65,4.0539008]
["bitfinex","SOLUSD",1764665220722,0.2,126.66,126.65,12.61967655]
["bitfinex","SOLUSD",1764665221327,0.2,126.66,126.65,8.56577575]
["bitfinex","SOLUSD",1764665221650,0.2,126.66,126.65,12.61967655]
["bitfinex","SOLUSD",1764665222932,0.2,126.66,126.65,21.35967655]
["bitfinex","SOLUSD",1764665223150,0.2,126.66,126.65,17.30577575]
["bitfinex","SOLUSD",1764665223339,0.2,126.66,126.65,21.35967655]
["bitfinex","SOLUSD",1764665224435,0.2,126.66,126.65,25.41357735]
["bitfinex","SOLUSD",1764665224638,0.2,126.68,126.66,25.0866656]
["bitfinex","SOLUSD",1764665224840,0.2,126.68,126.67,4.0539008]
["bitfinex","SOLUSD",1764665225144,0.2,126.68,126.67,4.7239008]
["bitfinex","SOLUSD",1764665225328,0.2,126.68,126.67,66.7239008]
["bitfinex","SOLUSD",1764665226260,0.2,126.68,126.67,12.61842989]
["bitfinex","SOLUSD",1764665226458,0.2,126.68,126.67,11.15001276]
["bitfinex","SOLUSD",1764665226850,0.2,126.69,126.67,8.56452909]
["bitfinex","SOLUSD",1764665227051,0.2,126.69,126.68,11.99548367]
["bitfinex","SOLUSD",1764665228145,0.2,126.69,126.68,19.88938957]
["bitfinex","SOLUSD",1764665230072,0.2,126.73,126.68,39.62415433]
["bitfinex","SOLUSD",1764665230244,0.2,126.73,126.7,2.58548367]
["bitfinex","SOLUSD",1764665230444,0.2,126.73,126.7,11.32548367]
["bitfinex","SOLUSD",1764665230644,0.2,126.73,126.7,11.99548367]
["bitfinex","SOLUSD",1764665231148,0.2,126.73,126.7,0.67]
["bitfinex","SOLUSD",1764665231339,0.2,126.73,126.7,11.99548367]
["bitfinex","SOLUSD",1764665232564,0.2,126.73,126.7,81.88814349]
["bitfinex","SOLUSD",1764665236548,0.2,126.73,126.7,78.63265982]
["bitfinex","SOLUSD",1764665236753,0.62,126.72,126.7,78.63265982]
["bitfinex","SOLUSD",1764665237365,0.82,126.71,126.68,2.58548367]
["bitfinex","SOLUSD",1764665237539,0.62,126.7,126.67,70.74]
["bitfinex","SOLUSD",1764665237741,0.62,126.7,126.67,81.21983352]
["bitfinex","SOLUSD",1764665237966,0.62,126.7,126.67,62.0]
["bitfinex","SOLUSD",1764665238168,2.58548367,126.68,126.59,1.99999999]
["bitfinex","SOLUSD",1764665238370,2.58548367,126.68,126.63,3.25548367]
["bitfinex","SOLUSD",1764665238579,3.20548367,126.69,126.65,7.89577575]
["bitfinex","SOLUSD",1764665238744,0.62,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1764665238943,0.62,126.68,126.65,16.63577575]
["bitfinex","SOLUSD",1764665239346,12.01542859,126.7,126.66,0.67]
["bitfinex","SOLUSD",1764665239569,0.62,126.69,126.65,30.89069881]
["bitfinex","SOLUSD",1764665239746,0.62,126.69,126.66,8.74]
["bitfinex","SOLUSD",1764665240444,0.62,126.69,126.67,7.89452909]
["bitfinex","SOLUSD",1764665241266,0.62,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1764665242083,2.58548367,126.69,126.66,16.63493006]
["bitfinex","SOLUSD",1764665242461,3.20548367,126.68,126.63,22.99734374]
["bitfinex","SOLUSD",1764665242649,3.20548367,126.68,126.64,8.74]
["bitfinex","SOLUSD",1764665242849,0.62,126.67,126.64,8.74]
["bitfinex","SOLUSD",1764665243380,0.62,126.67,126.64,79.30639924]
["bitfinex","SOLUSD",1764665243582,0.62,126.67,126.64,78.63639924]
["bitfinex","SOLUSD",1764665243944,0.62,126.67,126.64,79.30639924]
["bitfinex","SOLUSD",1764665244664,0.62,126.67,126.64,78.63639924]
["bitfinex","SOLUSD",1764665244863,0.62,126.67,126.64,81.22188291]
["bitfinex","SOLUSD",1764665245068,0.62,126.67,126.64,81.89188291]
["bitfinex","SOLUSD",1764665246697,0.62,126.67,126.64,78.63639924]
["bitfinex","SOLUSD",1764665246855,0.62,126.67,126.64,16.63639924]
["bitfinex","SOLUSD",1764665247059,3.20548367,126.67,126.64,16.63639924]
["bitfinex","SOLUSD",1764665247356,0.62,126.67,126.64,16.63639924]
["bitfinex","SOLUSD",1764665247670,0.62,126.66,126.64,16.63639924]
["bitfinex","SOLUSD",1764665249689,11.10063881,126.66,126.63,62.0]
["bitfinex","SOLUSD",1764665249866,11.10063881,126.66,126.63,70.74]
["bitfinex","SOLUSD",1764665250069,0.62,126.65,126.63,70.74]
["bitfinex","SOLUSD",1764665250476,26.7889513,126.67,126.63,70.74]
["bitfinex","SOLUSD",1764665250814,0.62,126.66,126.63,70.74]
["bitfinex","SOLUSD",1764665250954,3.20548367,126.66,126.63,70.74]
["bitfinex","SOLUSD",1764665251152,11.10100036,126.66,126.63,70.74]
["bitfinex","SOLUSD",1764665251383,0.62,126.65,126.63,62.0]
["bitfinex","SOLUSD",1764665251594,0.62,126.65,126.63,69.89695999]
["bitfinex","SOLUSD",1764665252094,0.62,126.65,126.63,62.0]
["bitfinex","SOLUSD",1764665253676,11.10148081,126.65,126.63,62.0]
["bitfinex","SOLUSD",1764665253882,2.58548367,126.64,126.63,62.0]
["bitfinex","SOLUSD",1764665254060,3.20548367,126.64,126.61,70.74]
["bitfinex","SOLUSD",1764665254265,0.62,126.63,126.61,70.74]
["bitfinex","SOLUSD",1764665254475,25.11880892,126.67,126.62,11.15313017]
["bitfinex","SOLUSD",1764665254686,25.73880892,126.67,126.63,11.32548367]
["bitfinex","SOLUSD",1764665254861,0.62,126.66,126.63,11.32548367]
["bitfinex","SOLUSD",1764665255882,8.5155529,126.66,126.63,8.74]
["bitfinex","SOLUSD",1764665258871,0.62,126.65,126.63,8.74]
["bitfinex","SOLUSD",1764665259884,0.62,126.65,126.62,62.0]
["bitfinex","SOLUSD",1764665260194,3.20548367,126.65,126.62,70.74]
["bitfinex","SOLUSD",1764665260359,7.89639924,126.64,126.62,70.74]
["bitfinex","SOLUSD",1764665260893,8.51639924,126.64,126.62,70.74]
["bitfinex","SOLUSD",1764665261669,7.89639924,126.64,126.62,70.74]
["bitfinex","SOLUSD",1764665262373,7.89639924,126.64,126.62,71.44]
["bitfinex","SOLUSD",1764665266469,8.51608018,126.65,126.62,71.44]
["bitfinex","SOLUSD",1764665267289,7.89608018,126.65,126.63,0.7]
["bitfinex","SOLUSD",1764665267491,8.51608018,126.65,126.62,70.74]
["bitfinex","SOLUSD",1764665267787,8.51608018,126.65,126.62,71.44]
["bitfinex","SOLUSD",1764665269670,0.62,126.64,126.62,70.74]
["bitfinex","SOLUSD",1764665269871,10.48156385,126.65,126.62,70.74]
["bitfinex","SOLUSD",1764665270174,11.10156385,126.65,126.62,71.44]
["bitfinex","SOLUSD",1764665272001,8.51608018,126.65,126.62,71.44]
["bitfinex","SOLUSD",1764665272190,11.10156385,126.65,126.62,71.44]
["bitfinex","SOLUSD",1764665272579,11.10156385,126.65,126.62,70.74]
["bitfinex","SOLUSD",1764665272784,0.62,126.64,126.62,70.74]
["bitfinex","SOLUSD",1764665272989,10.48156385,126.65,126.62,70.74]
["bitfinex","SOLUSD",1764665273183,11.10156385,126.65,126.62,71.44]
["bitfinex","SOLUSD",1764665275193,8.51608018,126.65,126.62,71.44]
["bitfinex","SOLUSD",1764665275396,7.89608018,126.65,126.62,71.44]
["bitfinex","SOLUSD",1764665275700,7.89608018,126.65,126.62,79.33761033]
["bitfinex","SOLUSD",1764665275995,7.89608018,126.65,126.62,70.59761033]
["bitfinex","SOLUSD",1764665276199,8.51608018,126.65,126.62,62.7]
["bitfinex","SOLUSD",1764665276501,11.10156385,126.65,126.62,62.7]
["bitfinex","SOLUSD",1764665278993,10.48156385,126.65,126.62,62.7]
["bitfinex","SOLUSD",1764665280101,10.48156385,126.65,126.62,70.59764119]
["bitfinex","SOLUSD",1764665280998,11.10089448,126.66,126.63,0.7]
["bitfinex","SOLUSD",1764665281797,2.58548367,126.64,126.6,7.89851181]
["bitfinex","SOLUSD",1764665282106,2.58548367,126.61,126.59,0.7]
["bitfinex","SOLUSD",1764665283278,2.58548367,126.61,126.59,8.59931088]
["bitfinex","SOLUSD",1764665283478,2.58548367,126.62,126.59,8.59931088]
["bitfinex","SOLUSD",1764665283696,2.58548367,126.61,126.59,7.89931088]
["bitfinex","SOLUSD",1764665284076,2.58548367,126.61,126.59,0.7]
["bitfinex","SOLUSD",1764665285386,3.20548367,126.61,126.58,17.3398614]
["bitfinex","SOLUSD",1764665286091,2.58548367,126.61,126.59,0.7]
["bitfinex","SOLUSD",1764665286292,10.48355437,126.62,126.59,0.7]
["bitfinex","SOLUSD",1764665286500,12.56715057,126.62,126.59,0.7]
["bitfinex","SOLUSD",1764665287091,8.5180707,126.62,126.59,0.7]
["bitfinex","SOLUSD",1764665287293,12.56715057,126.62,126.59,0.7]
["bitfinex","SOLUSD",1764665287800,7.8980707,126.62,126.59,8.59935923]
["bitfinex","SOLUSD",1764665288128,24.53559717,126.66,126.61,4.04907987]
["bitfinex","SOLUSD",1764665288290,16.6398614,126.66,126.64,4.04907987]
["bitfinex","SOLUSD",1764665288483,28.58413718,126.66,126.62,12.78907987]
["bitfinex","SOLUSD",1764665288680,13.47902479,126.65,126.61,0.7]
["bitfinex","SOLUSD",1764665288982,12.85902479,126.65,126.61,0.7]
["bitfinex","SOLUSD",1764665289214,8.80994492,126.65,126.61,4.74907987]
["bitfinex","SOLUSD",1764665289816,16.70619708,126.65,126.61,12.64711919]
["bitfinex","SOLUSD",1764665290033,16.70619708,126.65,126.62,0.7]
["bitfinex","SOLUSD",1764665290231,21.37527695,126.65,126.62,0.7]
["bitfinex","SOLUSD",1764665290393,4.04907987,126.63,126.59,9.44]
["bitfinex","SOLUSD",1764665290589,4.04907987,126.62,126.59,0.7]
["bitfinex","SOLUSD",1764665291918,11.94700297,126.62,126.59,0.7]
["bitfinex","SOLUSD",1764665292212,4.04907987,126.6,126.57,9.45]
["bitfinex","SOLUSD",1764665292785,12.85902479,126.61,126.58,0.71]
["bitfinex","SOLUSD",1764665292990,19.7540038,126.64,126.6,4.04907987]
["bitfinex","SOLUSD",1764665293202,36.0628678,126.64,126.61,4.04907987]
["bitfinex","SOLUSD",1764665293417,16.308864,126.64,126.62,0.71]
["bitfinex","SOLUSD",1764665294614,16.308864,126.64,126.62,12.65667603]
["bitfinex","SOLUSD",1764665294794,16.308864,126.64,126.63,0.71]
["bitfinex","SOLUSD",1764665295603,8.51532452,126.66,126.63,0.71]
["bitfinex","SOLUSD",1764665297303,12.56440439,126.66,126.63,0.71]
["bitfinex","SOLUSD",1764665298723,8.51532452,126.66,126.63,0.71]
["bitfinex","SOLUSD",1764665299627,37.68263562,126.67,126.63,12.65588209]
["bitfinex","SOLUSD",1764665300105,16.308864,126.65,126.64,0.71]
["bitfinex","SOLUSD",1764665301410,16.308864,126.65,126.62,12.65658771]
["bitfinex","SOLUSD",1764665302037,16.308864,126.65,126.63,0.71]
["bitfinex","SOLUSD",1764665302236,16.308864,126.65,126.63,4.75907987]
["bitfinex","SOLUSD",1764665303204,16.928864,126.65,126.62,11.94658771]
["bitfinex","SOLUSD",1764665303409,16.308864,126.65,126.63,0.71]
["bitfinex","SOLUSD",1764665305753,16.308864,126.65,126.63,4.75907987]
["bitfinex","SOLUSD",1764665306036,16.308864,126.65,126.63,0.71]
["bitfinex","SOLUSD",1764665306337,16.308864,126.65,126.63,4.75907987]
["bitfinex","SOLUSD",1764665306525,7.89564739,126.66,126.64,4.75907987]
["bitfinex","SOLUSD",1764665306722,7.89564739,126.66,126.65,4.04907987]
["bitfinex","SOLUSD",1764665307044,7.89564739,126.66,126.65,0.71]
["bitfinex","SOLUSD",1764665307337,16.70475667,126.67,126.65,0.71]
["bitfinex","SOLUSD",1764665308117,16.70475667,126.67,126.64,4.75907987]
["bitfinex","SOLUSD",1764665308454,16.70475667,126.67,126.65,0.71]
["bitfinex","SOLUSD",1764665308910,16.70475667,126.67,126.64,4.04907987]
["bitfinex","SOLUSD",1764665309116,16.70475667,126.67,126.65,0.71]
["bitfinex","SOLUSD",1764665310045,16.70475667,126.67,126.65,4.75907987]
["bitfinex","SOLUSD",1764665310542,16.308864,126.68,126.65,11.94471158]
["bitfinex","SOLUSD",1764665310842,16.308864,126.68,126.65,0.71]
["bitfinex","SOLUSD",1764665311020,24.82314486,126.68,126.65,0.71]
["bitfinex","SOLUSD",1764665311744,24.20314486,126.68,126.64,11.94542499]
["bitfinex","SOLUSD",1764665312043,28.87222473,126.68,126.65,0.71]
["bitfinex","SOLUSD",1764665312242,24.82314486,126.68,126.65,0.71]
["bitfinex","SOLUSD",1764665312847,8.80994492,126.64,126.61,0.71]
["bitfinex","SOLUSD",1764665313046,21.59902479,126.65,126.61,4.75907987]
["bitfinex","SOLUSD",1764665313542,22.21902479,126.65,126.62,0.71]
["bitfinex","SOLUSD",1764665313919,22.21902479,126.65,126.61,4.75907987]
["bitfinex","SOLUSD",1764665314314,7.89639924,126.64,126.61,4.75907987]
["bitfinex","SOLUSD",1764665314947,7.89639924,126.64,126.61,0.71]
["bitfinex","SOLUSD",1764665316548,7.89639924,126.64,126.61,4.75907987]
["bitfinex","SOLUSD",1764665316724,7.89639924,126.64,126.61,0.71]
["bitfinex","SOLUSD",1764665317046,13.47902479,126.63,126.59,4.73907987]
["bitfinex","SOLUSD",1764665317219,13.47902479,126.63,126.59,0.69]
["bitfinex","SOLUSD",1764665317416,0.62,126.62,126.59,0.69]
["bitfinex","SOLUSD",1764665317746,0.62,126.62,126.59,4.73907987]
["bitfinex","SOLUSD",1764665318040,8.80994492,126.61,126.57,11.94959567]
["bitfinex","SOLUSD",1764665318242,8.80994492,126.61,126.58,0.69]
["bitfinex","SOLUSD",1764665318544,16.70847561,126.61,126.58,4.73907987]
["bitfinex","SOLUSD",1764665320046,16.70847561,126.61,126.58,0.69]
["bitfinex","SOLUSD",1764665320446,16.70847561,126.61,126.58,4.73907987]
["bitfinex","SOLUSD",1764665321518,7.89853069,126.61,126.59,0.7]
["bitfinex","SOLUSD",1764665322525,4.66907987,126.66,126.6,4.04907987]
["bitfinex","SOLUSD",1764665322728,0.62,126.65,126.62,4.04907987]
["bitfinex","SOLUSD",1764665322917,4.66907987,126.65,126.61,4.04907987]
["bitfinex","SOLUSD",1764665323726,0.62,126.64,126.61,12.6470937]
["bitfinex","SOLUSD",1764665325332,0.62,126.64,126.61,8.59801383]
["bitfinex","SOLUSD",1764665326048,17.25622116,126.65,126.61,11.9470937]
["bitfinex","SOLUSD",1764665326349,17.25622116,126.65,126.62,0.7]
["bitfinex","SOLUSD",1764665327038,16.63622116,126.65,126.62,4.74907987]
["bitfinex","SOLUSD",1764665327240,16.63622116,126.65,126.63,0.7]
["bitfinex","SOLUSD",1764665327457,16.63622116,126.65,126.6,7.89889415]
["bitfinex","SOLUSD",1764665327760,16.63622116,126.65,126.62,4.74907987]
["bitfinex","SOLUSD",1764665328052,17.25622116,126.65,126.62,4.74907987]
["bitfinex","SOLUSD",1764665328450,16.63622116,126.65,126.62,4.74907987]
["bitfinex","SOLUSD",1764665328752,16.63622116,126.65,126.63,0.7]
["bitfinex","SOLUSD",1764665329054,16.63622116,126.65,126.63,62.7]
["bitfinex","SOLUSD",1764665329458,7.89622116,126.65,126.63,62.7]
["bitfinex","SOLUSD",1764665330255,7.89622116,126.65,126.63,62.0]
["bitfinex","SOLUSD",1764665330455,8.51622116,126.65,126.63,62.0]
["bitfinex","SOLUSD",1764665330753,7.89622116,126.65,126.63,62.0]
["bitfinex","SOLUSD",1764665330933,7.89622116,126.65,126.63,62.7]
["bitfinex","SOLUSD",1764665331833,8.51622116,126.65,126.63,62.0]
["bitfinex","SOLUSD",1764665332255,7.89622116,126.65,126.63,62.0]
["bitfinex","SOLUSD",1764665332441,7.89622116,126.65,126.63,62.7]
["bitfinex","SOLUSD",1764665334840,13.47902479,126.64,126.59,4.74907987]
["bitfinex","SOLUSD",1764665335040,4.04907987,126.63,126.59,4.04907987]
["bitfinex","SOLUSD",1764665335246,12.78907987,126.63,126.6,0.7]
["bitfinex","SOLUSD",1764665336560,13.40907987,126.63,126.6,0.7]
["bitfinex","SOLUSD",1764665336852,21.30663893,126.63,126.6,0.7]
["bitfinex","SOLUSD",1764665338164,12.85902479,126.62,126.59,0.7]
["bitfinex","SOLUSD",1764665339159,7.89827027,126.61,126.59,0.7]
["bitfinex","SOLUSD",1764665339652,20.75697825,126.62,126.59,0.7]
["bitfinex","SOLUSD",1764665343363,8.80994492,126.6,126.58,0.7]
["bitfinex","SOLUSD",1764665343740,16.70936292,126.6,126.58,0.7]
["bitfinex","SOLUSD",1764665347966,7.89857601,126.61,126.58,0.7]
["bitfinex","SOLUSD",1764665350357,10.4903721,126.61,126.58,0.7]
["bitfinex","SOLUSD",1764665351846,7.89857601,126.61,126.58,0.7]
["bitfinex","SOLUSD",1764665352242,2.59179609,126.62,126.58,11.19177944]
["bitfinex","SOLUSD",1764665352446,8.80994492,126.62,126.58,11.19177944]
["bitfinex","SOLUSD",1764665352646,8.80994492,126.62,126.59,0.72]
["bitfinex","SOLUSD",1764665353345,16.70765065,126.62,126.59,62.72]
["bitfinex","SOLUSD",1764665353677,19.91944674,126.62,126.59,62.72]
["bitfinex","SOLUSD",1764665354975,2.59179609,126.61,126.59,62.72]
["bitfinex","SOLUSD",1764665355472,19.91944674,126.62,126.59,62.72]
["bitfinex","SOLUSD",1764665361385,16.70765065,126.62,126.59,62.0]
["bitfinex","SOLUSD",1764665361678,19.29944674,126.62,126.59,62.72]
["bitfinex","SOLUSD",1764665362570,19.91944674,126.62,126.59,62.72]
["bitfinex","SOLUSD",1764665362973,16.70765065,126.62,126.6,0.72]
["bitfinex","SOLUSD",1764665363278,19.29944674,126.62,126.6,0.72]
["bitfinex","SOLUSD",1764665363851,19.91944674,126.62,126.59,62.72]
["bitfinex","SOLUSD",1764665364787,8.80994492,126.61,126.59,62.72]
["bitfinex","SOLUSD",1764665364961,12.02174101,126.61,126.59,62.0]
["bitfinex","SOLUSD",1764665365160,2.59179609,126.6,126.58,62.72]
["bitfinex","SOLUSD",1764665366190,20.76174101,126.61,126.58,62.72]
["bitfinex","SOLUSD",1764665366357,7.89889415,126.6,126.58,62.72]
["bitfinex","SOLUSD",1764665368166,3.21179609,126.59,126.54,8.00224415]
["bitfinex","SOLUSD",1764665368474,8.80994492,126.58,126.55,0.72]
["bitfinex","SOLUSD",1764665369368,16.71029374,126.58,126.55,0.72]
["bitfinex","SOLUSD",1764665372198,8.80994492,126.58,126.55,0.72]
["bitfinex","SOLUSD",1764665372498,16.71016499,126.58,126.55,0.72]
["bitfinex","SOLUSD",1764665373997,16.71016499,126.58,126.55,62.72]
["bitfinex","SOLUSD",1764665374384,16.71016499,126.58,126.56,0.69]
["bitfinex","SOLUSD",1764665374693,19.30196108,126.58,126.56,0.69]
["bitfinex","SOLUSD",1764665377099,16.71016499,126.58,126.56,0.69]
["bitfinex","SOLUSD",1764665385321,16.63961772,126.59,126.56,8.59126468]
["bitfinex","SOLUSD",1764665385696,16.63961772,126.59,126.57,0.71]
["bitfinex","SOLUSD",1764665388119,19.23141381,126.59,126.57,0.71]
["bitfinex","SOLUSD",1764665388707,8.74,126.59,126.57,0.71]
["bitfinex","SOLUSD",1764665388913,8.74,126.59,126.57,62.71]
["bitfinex","SOLUSD",1764665389091,8.74,126.59,126.58,0.71]
["bitfinex","SOLUSD",1764665390228,16.63951812,126.59,126.57,62.71]
["bitfinex","SOLUSD",1764665393422,7.89951812,126.59,126.57,62.0]
["bitfinex","SOLUSD",1764665393618,8.74,126.61,126.58,3.30179609]
["bitfinex","SOLUSD",1764665393820,16.308864,126.6,126.59,2.59179609]
["bitfinex","SOLUSD",1764665393993,16.308864,126.6,126.59,3.30179609]
["bitfinex","SOLUSD",1764665395326,16.308864,126.6,126.59,0.71]
["bitfinex","SOLUSD",1764665395508,16.308864,126.6,126.59,3.30179609]
["bitfinex","SOLUSD",1764665395710,16.308864,126.6,126.59,0.71]
["bitfinex","SOLUSD",1764665397027,8.80994492,126.59,126.57,62.0]
["bitfinex","SOLUSD",1764665397240,12.02174101,126.59,126.57,62.0]
["bitfinex","SOLUSD",1764665397649,9.42994492,126.59,126.57,62.0]
["bitfinex","SOLUSD",1764665397814,16.71008712,126.58,126.56,0.71]
["bitfinex","SOLUSD",1764665399800,7.90139064,126.56,126.54,0.1]
["bitfinex","SOLUSD",1764665399993,7.90139064,126.56,126.54,0.81]
["bitfinex","SOLUSD",1764665400194,11.11318673,126.56,126.54,0.1]
["bitfinex","SOLUSD",1764665400630,2.59179609,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764665400801,7.90139064,126.56,126.54,0.81]
["bitfinex","SOLUSD",1764665402525,10.49318673,126.56,126.54,0.81]
["bitfinex","SOLUSD",1764665403123,0.62,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764665403443,8.80994492,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764665403630,20.76174101,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764665404011,28.66375602,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764665405616,36.66833936,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764665407539,47.03552372,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764665407728,8.80994492,126.51,126.5,0.1]
["bitfinex","SOLUSD",1764665407931,20.14174101,126.51,126.5,0.1]
["bitfinex","SOLUSD",1764665408115,20.76174101,126.51,126.5,0.1]
["bitfinex","SOLUSD",1764665408430,25.39586565,126.51,126.5,0.1]
["bitfinex","SOLUSD",1764665409737,33.30037912,126.51,126.5,0.1]
["bitfinex","SOLUSD",1764665410824,53.06166281,126.51,126.49,0.1]
["bitfinex","SOLUSD",1764665411017,13.48692131,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764665411541,21.39205964,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764665414025,17.33508325,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764665414227,21.39205964,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764665416338,20.77205964,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764665416513,25.11880892,126.48,126.47,0.1]
["bitfinex","SOLUSD",1764665416720,41.9727617,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764665416929,42.5927617,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764665417133,45.76321309,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764665418239,53.66960145,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764665418448,25.11880892,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764665418613,8.80994492,126.43,126.38,0.71]
["bitfinex","SOLUSD",1764665418815,41.9727617,126.42,126.38,0.71]
["bitfinex","SOLUSD",1764665419035,46.64973809,126.42,126.38,0.71]
["bitfinex","SOLUSD",1764665419240,8.80994492,126.38,126.36,0.71]
["bitfinex","SOLUSD",1764665419446,12.86692131,126.38,126.36,0.71]
["bitfinex","SOLUSD",1764665419814,20.88310926,126.38,126.36,0.71]
["bitfinex","SOLUSD",1764665420440,28.79633464,126.38,126.36,0.71]
["bitfinex","SOLUSD",1764665421237,24.73935825,126.38,126.36,4.76697639]
["bitfinex","SOLUSD",1764665421433,32.96112325,126.39,126.36,4.76697639]
["bitfinex","SOLUSD",1764665421633,52.75291898,126.39,126.37,0.71]
["bitfinex","SOLUSD",1764665422847,7.91111115,126.41,126.38,4.05697639]
["bitfinex","SOLUSD",1764665423031,16.72105607,126.41,126.37,4.76697639]
["bitfinex","SOLUSD",1764665423224,8.80994492,126.4,126.37,0.71]
["bitfinex","SOLUSD",1764665423424,8.80994492,126.4,126.36,11.97037926]
["bitfinex","SOLUSD",1764665423425,8.80994492,126.4,126.38,0.71]
["bitfinex","SOLUSD",1764665423638,8.80994492,126.38,126.37,0.71]
["bitfinex","SOLUSD",1764665423838,12.86692131,126.38,126.36,0.71]
["bitfinex","SOLUSD",1764665424034,8.74,126.39,126.32,8.01594525]
["bitfinex","SOLUSD",1764665424035,12.86692131,126.37,126.34,0.71]
["bitfinex","SOLUSD",1764665424358,20.88286656,126.37,126.34,0.71]
["bitfinex","SOLUSD",1764665424645,20.78081811,126.36,126.34,0.71]
["bitfinex","SOLUSD",1764665425227,16.72384172,126.36,126.34,0.71]
["bitfinex","SOLUSD",1764665425421,20.78081811,126.36,126.34,0.71]
["bitfinex","SOLUSD",1764665426042,12.86692131,126.35,126.34,0.71]
["bitfinex","SOLUSD",1764665426243,8.80994492,126.34,126.32,0.1]
["bitfinex","SOLUSD",1764665426453,8.80994492,126.34,126.33,0.71]
["bitfinex","SOLUSD",1764665426949,16.72509451,126.34,126.33,0.71]
["bitfinex","SOLUSD",1764665428628,16.72509451,126.34,126.32,0.1]
["bitfinex","SOLUSD",1764665428629,20.7820709,126.34,126.32,0.81]
["bitfinex","SOLUSD",1764665431046,12.86692131,126.34,126.32,0.81]
["bitfinex","SOLUSD",1764665431527,1.78697639,126.34,126.33,4.05697639]
["bitfinex","SOLUSD",1764665431732,12.65836879,126.4,126.33,4.05697639]
["bitfinex","SOLUSD",1764665431956,8.80994492,126.39,126.36,4.05697639]
["bitfinex","SOLUSD",1764665432336,17.4020032,126.39,126.36,4.05697639]
["bitfinex","SOLUSD",1764665432843,4.05697639,126.37,126.32,8.86]
["bitfinex","SOLUSD",1764665433031,4.05697639,126.35,126.32,0.1]
["bitfinex","SOLUSD",1764665433351,9.48994492,126.35,126.32,4.15697639]
["bitfinex","SOLUSD",1764665433566,8.80994492,126.35,126.32,4.15697639]
["bitfinex","SOLUSD",1764665433730,16.308864,126.38,126.34,4.05697639]
["bitfinex","SOLUSD",1764665433731,8.80994492,126.37,126.34,4.05697639]
["bitfinex","SOLUSD",1764665434253,9.48994492,126.37,126.35,4.05697639]
["bitfinex","SOLUSD",1764665434558,8.80994492,126.37,126.35,4.05697639]
["bitfinex","SOLUSD",1764665434759,23.7915857,126.38,126.36,4.05697639]
["bitfinex","SOLUSD",1764665434963,0.68,126.4,126.36,4.05697639]
["bitfinex","SOLUSD",1764665434964,8.80994492,126.39,126.36,4.05697639]
["bitfinex","SOLUSD",1764665435216,8.80994492,126.39,126.38,4.05697639]
["bitfinex","SOLUSD",1764665435644,8.80994492,126.39,126.37,4.05697639]
["bitfinex","SOLUSD",1764665436252,9.48994492,126.39,126.37,4.05697639]
["bitfinex","SOLUSD",1764665436948,8.80994492,126.39,126.37,4.05697639]
["bitfinex","SOLUSD",1764665438464,8.76,126.4,126.37,11.97014939]
["bitfinex","SOLUSD",1764665438660,8.80994492,126.41,126.38,4.05697639]
["bitfinex","SOLUSD",1764665439075,0.68,126.42,126.38,4.05697639]
["bitfinex","SOLUSD",1764665439276,24.4640409,126.42,126.38,4.05697639]
["bitfinex","SOLUSD",1764665439452,0.68,126.42,126.38,4.05697639]
["bitfinex","SOLUSD",1764665439645,28.54347975,126.43,126.39,4.05697639]
["bitfinex","SOLUSD",1764665439845,8.76,126.43,126.39,4.05697639]
["bitfinex","SOLUSD",1764665440059,9.44,126.43,126.39,4.05697639]
["bitfinex","SOLUSD",1764665440654,17.34958767,126.43,126.39,11.96846784]
["bitfinex","SOLUSD",1764665440960,21.40656406,126.43,126.39,11.96846784]
["bitfinex","SOLUSD",1764665441267,9.48994492,126.42,126.39,7.91149145]
["bitfinex","SOLUSD",1764665441575,13.54692131,126.42,126.38,4.05697639]
["bitfinex","SOLUSD",1764665441960,0.68,126.41,126.38,4.05697639]
["bitfinex","SOLUSD",1764665442586,8.59090828,126.41,126.38,4.05697639]
["bitfinex","SOLUSD",1764665443176,9.48994492,126.4,126.37,7.91284646]
["bitfinex","SOLUSD",1764665444381,0.68,126.39,126.37,7.91284646]
["bitfinex","SOLUSD",1764665444672,4.73697639,126.39,126.35,31.75633128]
["bitfinex","SOLUSD",1764665444875,0.68,126.39,126.36,4.05697639]
["bitfinex","SOLUSD",1764665445854,16.72141106,126.4,126.36,11.97080235]
["bitfinex","SOLUSD",1764665446059,17.40141106,126.4,126.37,4.05697639]
["bitfinex","SOLUSD",1764665446655,8.76,126.41,126.38,4.05697639]
["bitfinex","SOLUSD",1764665446859,16.72060673,126.42,126.4,4.05697639]
["bitfinex","SOLUSD",1764665447352,17.40060673,126.42,126.39,4.05697639]
["bitfinex","SOLUSD",1764665447973,17.40060673,126.42,126.39,11.96883966]
["bitfinex","SOLUSD",1764665449578,0.68,126.41,126.39,7.91186327]
["bitfinex","SOLUSD",1764665450874,12.64774616,126.41,126.35,36.09412525]
["bitfinex","SOLUSD",1764665451080,12.64774616,126.41,126.37,4.05697639]
["bitfinex","SOLUSD",1764665451664,0.68,126.4,126.37,4.05697639]
["bitfinex","SOLUSD",1764665452279,0.68,126.4,126.37,73.96964938]
["bitfinex","SOLUSD",1764665453085,8.80994492,126.41,126.38,4.05697639]
["bitfinex","SOLUSD",1764665453259,9.48994492,126.41,126.38,4.05697639]
["bitfinex","SOLUSD",1764665454173,9.48994492,126.41,126.38,11.96941417]
["bitfinex","SOLUSD",1764665454679,0.68,126.4,126.37,73.97005886]
["bitfinex","SOLUSD",1764665454979,0.68,126.4,126.37,69.91308247]
["bitfinex","SOLUSD",1764665455187,8.80994492,126.39,126.36,4.05697639]
["bitfinex","SOLUSD",1764665455380,0.68,126.38,126.35,11.97149953]
["bitfinex","SOLUSD",1764665455678,0.68,126.38,126.35,20.73149953]
["bitfinex","SOLUSD",1764665456266,9.48994492,126.39,126.36,4.05697639]
["bitfinex","SOLUSD",1764665456684,9.48994492,126.39,126.35,16.67452314]
["bitfinex","SOLUSD",1764665457173,9.48994492,126.39,126.36,4.05697639]
["bitfinex","SOLUSD",1764665458791,9.48994492,126.39,126.36,11.9704166]
["bitfinex","SOLUSD",1764665459385,0.68,126.39,126.37,4.05697639]
["bitfinex","SOLUSD",1764665459583,9.48994492,126.4,126.37,4.05697639]
["bitfinex","SOLUSD",1764665459997,0.68,126.39,126.36,11.9704166]
["bitfinex","SOLUSD",1764665460286,0.68,126.39,126.36,73.9704166]
["bitfinex","SOLUSD",1764665461181,8.80994492,126.4,126.37,4.05697639]
["bitfinex","SOLUSD",1764665461687,9.48994492,126.4,126.37,4.05697639]
["bitfinex","SOLUSD",1764665462476,9.48994492,126.4,126.37,11.97011435]
["bitfinex","SOLUSD",1764665462984,0.68,126.39,126.36,4.05697639]
["bitfinex","SOLUSD",1764665463166,0.68,126.39,126.35,11.97087537]
["bitfinex","SOLUSD",1764665464587,0.68,126.39,126.36,4.05697639]
["bitfinex","SOLUSD",1764665464787,8.80994492,126.4,126.37,4.05697639]
["bitfinex","SOLUSD",1764665464986,8.59078305,126.41,126.38,4.05697639]
["bitfinex","SOLUSD",1764665465291,16.72010863,126.42,126.39,4.05697639]
["bitfinex","SOLUSD",1764665465691,17.40010863,126.42,126.39,4.05697639]
["bitfinex","SOLUSD",1764665466085,9.48994492,126.43,126.4,4.05697639]
["bitfinex","SOLUSD",1764665466280,0.68,126.43,126.4,4.05697639]
["bitfinex","SOLUSD",1764665466600,0.68,126.42,126.4,4.05697639]
["bitfinex","SOLUSD",1764665466771,0.68,126.43,126.41,4.05697639]
["bitfinex","SOLUSD",1764665466970,0.68,126.43,126.4,11.96835581]
["bitfinex","SOLUSD",1764665467469,0.68,126.43,126.41,4.05697639]
["bitfinex","SOLUSD",1764665468478,0.68,126.43,126.4,10.5097428]
["bitfinex","SOLUSD",1764665470001,0.68,126.43,126.41,2.59836338]
["bitfinex","SOLUSD",1764665474797,0.68,126.43,126.4,10.5097428]
["bitfinex","SOLUSD",1764665474986,0.7,126.44,126.41,2.59836338]
["bitfinex","SOLUSD",1764665475302,0.7,126.44,126.4,64.59836338]
["bitfinex","SOLUSD",1764665475680,0.7,126.44,126.4,72.5097076]
["bitfinex","SOLUSD",1764665476804,11.20781646,126.44,126.4,72.5097076]
["bitfinex","SOLUSD",1764665477599,0.7,126.43,126.4,72.5097076]
["bitfinex","SOLUSD",1764665477976,0.7,126.44,126.41,2.59836338]
["bitfinex","SOLUSD",1764665478176,0.7,126.43,126.4,7.91134422]
["bitfinex","SOLUSD",1764665478502,0.7,126.43,126.4,10.5097076]
["bitfinex","SOLUSD",1764665480022,8.60959834,126.43,126.4,2.59836338]
["bitfinex","SOLUSD",1764665480181,8.60959834,126.43,126.4,10.50942804]
["bitfinex","SOLUSD",1764665480380,0.7,126.42,126.4,10.50942804]
["bitfinex","SOLUSD",1764665480590,8.60959834,126.43,126.4,10.50942804]
["bitfinex","SOLUSD",1764665481080,7.90959834,126.43,126.4,10.50942804]
["bitfinex","SOLUSD",1764665481287,8.60959834,126.43,126.4,10.50942804]
["bitfinex","SOLUSD",1764665481675,8.53242694,126.43,126.4,10.50942804]
["bitfinex","SOLUSD",1764665482104,9.50994492,126.42,126.39,69.9118305]
["bitfinex","SOLUSD",1764665482593,0.7,126.41,126.39,69.9118305]
["bitfinex","SOLUSD",1764665482791,0.7,126.41,126.39,10.51019388]
["bitfinex","SOLUSD",1764665485194,0.7,126.41,126.4,2.59836338]
["bitfinex","SOLUSD",1764665487014,11.2092618,126.41,126.37,19.25109393]
["bitfinex","SOLUSD",1764665487311,0.7,126.4,126.37,19.25109393]
["bitfinex","SOLUSD",1764665487919,8.80994492,126.39,126.36,2.59836338]
["bitfinex","SOLUSD",1764665488105,2.59836338,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1764665488289,3.29836338,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1764665488491,0.7,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1764665490720,0.7,126.37,126.34,10.5132883]
["bitfinex","SOLUSD",1764665492422,0.7,126.37,126.35,2.59836338]
["bitfinex","SOLUSD",1764665493824,0.7,126.37,126.34,10.5132883]
["bitfinex","SOLUSD",1764665494001,0.7,126.37,126.34,7.91492492]
["bitfinex","SOLUSD",1764665494201,0.7,126.37,126.34,10.5132883]
["bitfinex","SOLUSD",1764665494625,8.80994492,126.36,126.34,2.59836338]
["bitfinex","SOLUSD",1764665494920,8.61352773,126.37,126.34,2.59836338]
["bitfinex","SOLUSD",1764665495125,0.7,126.36,126.34,2.59836338]
["bitfinex","SOLUSD",1764665496915,0.7,126.36,126.33,7.91526809]
["bitfinex","SOLUSD",1764665497097,17.42397184,126.36,126.33,2.59836338]
["bitfinex","SOLUSD",1764665497521,0.7,126.35,126.33,10.51406882]
["bitfinex","SOLUSD",1764665498321,16.72397184,126.36,126.33,10.51406882]
["bitfinex","SOLUSD",1764665498532,0.7,126.35,126.34,2.59836338]
["bitfinex","SOLUSD",1764665498825,0.7,126.36,126.34,10.51351297]
["bitfinex","SOLUSD",1764665499204,0.7,126.36,126.34,2.59836338]
["bitfinex","SOLUSD",1764665500725,0.7,126.36,126.33,10.51390202]
["bitfinex","SOLUSD",1764665502336,0.7,126.36,126.34,2.59836338]
["bitfinex","SOLUSD",1764665502933,0.7,126.36,126.33,7.91553864]
["bitfinex","SOLUSD",1764665503103,0.7,126.36,126.34,2.59836338]
["bitfinex","SOLUSD",1764665503437,7.91330416,126.37,126.35,2.59836338]
["bitfinex","SOLUSD",1764665503438,8.59330416,126.37,126.35,2.59836338]
["bitfinex","SOLUSD",1764665503643,7.91330416,126.37,126.36,2.59836338]
["bitfinex","SOLUSD",1764665504002,17.40284978,126.38,126.36,2.59836338]
["bitfinex","SOLUSD",1764665504334,8.59290486,126.38,126.36,2.59836338]
["bitfinex","SOLUSD",1764665504535,0.68,126.37,126.36,2.59836338]
["bitfinex","SOLUSD",1764665512139,17.40196327,126.39,126.36,2.59836338]
["bitfinex","SOLUSD",1764665512661,16.988864,126.4,126.38,2.59836338]
["bitfinex","SOLUSD",1764665514242,0.68,126.4,126.39,2.59836338]
["bitfinex","SOLUSD",1764665515742,0.68,126.4,126.38,19.25092378]
["bitfinex","SOLUSD",1764665515947,8.80994492,126.43,126.39,2.59836338]
["bitfinex","SOLUSD",1764665516125,0.68,126.42,126.4,2.59836338]
["bitfinex","SOLUSD",1764665516324,0.68,126.42,126.41,2.59836338]
["bitfinex","SOLUSD",1764665516647,16.6492389,126.44,126.41,10.50912993]
["bitfinex","SOLUSD",1764665516648,0.68,126.44,126.41,10.50912993]
["bitfinex","SOLUSD",1764665516838,16.71859577,126.45,126.42,2.59836338]
["bitfinex","SOLUSD",1764665517038,9.48994492,126.45,126.43,2.59836338]
["bitfinex","SOLUSD",1764665517334,0.68,126.44,126.43,2.59836338]
["bitfinex","SOLUSD",1764665517536,0.68,126.44,126.42,2.59836338]
["bitfinex","SOLUSD",1764665521652,0.68,126.44,126.42,10.50809331]
["bitfinex","SOLUSD",1764665522828,0.68,126.44,126.42,7.90972993]
["bitfinex","SOLUSD",1764665523030,0.68,126.44,126.42,10.50809331]
["bitfinex","SOLUSD",1764665524554,0.68,126.44,126.43,2.59836338]
["bitfinex","SOLUSD",1764665525054,0.68,126.44,126.42,10.50809331]
["bitfinex","SOLUSD",1764665525446,11.4083083,126.43,126.4,62.0]
["bitfinex","SOLUSD",1764665525631,11.4083083,126.43,126.38,28.52117435]
["bitfinex","SOLUSD",1764665525632,19.31836217,126.43,126.39,10.51024294]
["bitfinex","SOLUSD",1764665525827,3.27836338,126.42,126.38,72.51091982]
["bitfinex","SOLUSD",1764665526044,8.80994492,126.41,126.37,10.511545]
["bitfinex","SOLUSD",1764665526253,8.80994492,126.41,126.37,2.59836338]
["bitfinex","SOLUSD",1764665526254,12.0883083,126.41,126.37,2.59836338]
["bitfinex","SOLUSD",1764665526431,0.68,126.4,126.37,2.59836338]
["bitfinex","SOLUSD",1764665527424,8.59185321,126.4,126.37,2.59836338]
["bitfinex","SOLUSD",1764665527842,0.68,126.39,126.37,2.59836338]
["bitfinex","SOLUSD",1764665528037,16.72089836,126.41,126.38,2.59836338]
["bitfinex","SOLUSD",1764665528243,0.68,126.42,126.4,2.59836338]
["bitfinex","SOLUSD",1764665528439,7.90951514,126.43,126.41,2.59836338]
["bitfinex","SOLUSD",1764665528645,8.58951514,126.43,126.41,2.59836338]
["bitfinex","SOLUSD",1764665529641,8.58951514,126.43,126.4,7.91105687]
["bitfinex","SOLUSD",1764665529953,8.58951514,126.43,126.41,2.59836338]
["bitfinex","SOLUSD",1764665530358,8.58951514,126.43,126.41,4.06005306]
["bitfinex","SOLUSD",1764665530738,0.68,126.43,126.41,4.06005306]
["bitfinex","SOLUSD",1764665530938,0.68,126.43,126.39,27.69206423]
["bitfinex","SOLUSD",1764665531149,0.68,126.43,126.41,4.06005306]
["bitfinex","SOLUSD",1764665533659,0.68,126.43,126.42,4.06005306]
["bitfinex","SOLUSD",1764665533856,16.308864,126.45,126.42,4.06005306]
["bitfinex","SOLUSD",1764665533857,16.968864,126.45,126.42,4.06005306]
["bitfinex","SOLUSD",1764665534061,16.968864,126.45,126.43,4.06005306]
["bitfinex","SOLUSD",1764665534837,0.66,126.44,126.42,4.06005306]
["bitfinex","SOLUSD",1764665535859,9.46994492,126.44,126.41,62.0]
["bitfinex","SOLUSD",1764665536057,9.46994492,126.44,126.41,66.06005306]
["bitfinex","SOLUSD",1764665536362,0.66,126.43,126.41,66.06005306]
["bitfinex","SOLUSD",1764665536667,0.66,126.43,126.42,4.06005306]
["bitfinex","SOLUSD",1764665540444,8.56891564,126.44,126.42,4.06005306]
["bitfinex","SOLUSD",1764665541267,25.45793573,126.46,126.43,4.06005306]
["bitfinex","SOLUSD",1764665541570,8.56799081,126.46,126.44,4.06005306]
["bitfinex","SOLUSD",1764665541947,0.66,126.45,126.44,4.06005306]
["bitfinex","SOLUSD",1764665544467,0.66,126.45,126.43,20.70918192]
["bitfinex","SOLUSD",1764665546070,0.66,126.45,126.42,69.90986191]
["bitfinex","SOLUSD",1764665546267,0.66,126.45,126.42,73.96991497]
["bitfinex","SOLUSD",1764665546574,8.80994492,126.47,126.44,4.06005306]
["bitfinex","SOLUSD",1764665546767,0.69,126.46,126.44,4.06005306]
["bitfinex","SOLUSD",1764665547281,8.59800379,126.46,126.44,4.06005306]
["bitfinex","SOLUSD",1764665547452,0.69,126.45,126.44,4.06005306]
["bitfinex","SOLUSD",1764665551478,0.69,126.45,126.43,74.80005306]
["bitfinex","SOLUSD",1764665551686,0.69,126.45,126.43,82.70956458]
["bitfinex","SOLUSD",1764665553073,0.69,126.45,126.43,73.96956458]
["bitfinex","SOLUSD",1764665553277,0.69,126.45,126.44,4.06005306]
["bitfinex","SOLUSD",1764665553460,7.90730907,126.47,126.44,4.06005306]
["bitfinex","SOLUSD",1764665553668,0.69,126.45,126.44,4.06005306]
["bitfinex","SOLUSD",1764665556471,0.69,126.45,126.44,11.96894265]
["bitfinex","SOLUSD",1764665556774,8.80994492,126.48,126.44,11.96894265]
["bitfinex","SOLUSD",1764665556967,9.46994492,126.48,126.46,4.06005306]
["bitfinex","SOLUSD",1764665557362,0.66,126.47,126.46,4.06005306]
["bitfinex","SOLUSD",1764665557684,0.66,126.47,126.45,8.74]
["bitfinex","SOLUSD",1764665557875,0.66,126.47,126.46,4.06005306]
["bitfinex","SOLUSD",1764665560072,0.66,126.47,126.45,20.70823575]
["bitfinex","SOLUSD",1764665560987,0.66,126.47,126.46,4.06005306]
["bitfinex","SOLUSD",1764665561582,33.6149881,126.49,126.46,4.06005306]
["bitfinex","SOLUSD",1764665561790,0.66,126.48,126.46,11.96765528]
["bitfinex","SOLUSD",1764665563886,16.71512258,126.5,126.47,12.80005306]
["bitfinex","SOLUSD",1764665564065,0.66,126.49,126.48,4.06005306]
["bitfinex","SOLUSD",1764665564490,17.37388251,126.52,126.48,4.06005306]
["bitfinex","SOLUSD",1764665564796,0.66,126.51,126.49,4.06005306]
["bitfinex","SOLUSD",1764665565092,7.90331603,126.53,126.5,20.70517982]
["bitfinex","SOLUSD",1764665565393,8.56331603,126.53,126.51,4.06005306]
["bitfinex","SOLUSD",1764665566398,17.37326095,126.53,126.52,4.06005306]
["bitfinex","SOLUSD",1764665566567,0.2,126.54,126.52,4.06005306]
["bitfinex","SOLUSD",1764665566767,0.2,126.54,126.53,4.06005306]
["bitfinex","SOLUSD",1764665568292,0.2,126.54,126.53,11.9633171]
["bitfinex","SOLUSD",1764665569194,0.86,126.54,126.53,20.7033171]
["bitfinex","SOLUSD",1764665569368,0.86,126.54,126.53,11.9633171]
["bitfinex","SOLUSD",1764665570163,0.86,126.54,126.53,4.06005306]
["bitfinex","SOLUSD",1764665572180,0.2,126.54,126.53,4.06005306]
["bitfinex","SOLUSD",1764665572378,0.2,126.54,126.53,11.9633171]
["bitfinex","SOLUSD",1764665573996,0.86,126.54,126.52,4.06005306]
["bitfinex","SOLUSD",1764665574507,0.66,126.53,126.52,4.06005306]
["bitfinex","SOLUSD",1764665575197,0.66,126.53,126.52,11.96394177]
["bitfinex","SOLUSD",1764665576497,0.66,126.53,126.52,4.06005306]
["bitfinex","SOLUSD",1764665577773,0.2,126.54,126.52,11.96394177]
["bitfinex","SOLUSD",1764665577982,0.2,126.54,126.53,12.80005306]
["bitfinex","SOLUSD",1764665578398,0.86,126.54,126.53,12.80005306]
["bitfinex","SOLUSD",1764665579301,0.86,126.54,126.53,4.06005306]
["bitfinex","SOLUSD",1764665579880,0.86,126.54,126.52,12.80005306]
["bitfinex","SOLUSD",1764665580376,0.86,126.54,126.53,4.06005306]
["bitfinex","SOLUSD",1764665581104,0.86,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1764665581294,0.66,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1764665581494,0.66,126.53,126.51,11.96456653]
["bitfinex","SOLUSD",1764665589012,0.66,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1764665589213,0.66,126.53,126.51,11.96456653]
["bitfinex","SOLUSD",1764665591815,0.66,126.53,126.51,11.92439447]
["bitfinex","SOLUSD",1764665592388,8.56343364,126.53,126.49,7.9057633]
["bitfinex","SOLUSD",1764665592584,8.80994492,126.52,126.49,64.59455285]
["bitfinex","SOLUSD",1764665592785,9.52994492,126.52,126.49,62.0]
["bitfinex","SOLUSD",1764665593009,0.72,126.51,126.49,62.0]
["bitfinex","SOLUSD",1764665593214,0.72,126.51,126.49,64.59455285]
["bitfinex","SOLUSD",1764665593512,0.72,126.51,126.49,62.0]
["bitfinex","SOLUSD",1764665593713,0.72,126.51,126.49,64.59455285]
["bitfinex","SOLUSD",1764665594319,8.62343364,126.53,126.5,2.59455285]
["bitfinex","SOLUSD",1764665594614,0.72,126.52,126.5,2.59455285]
["bitfinex","SOLUSD",1764665596492,0.72,126.52,126.5,11.33455285]
["bitfinex","SOLUSD",1764665597507,0.72,126.53,126.51,2.59455285]
["bitfinex","SOLUSD",1764665598518,0.72,126.53,126.51,10.49880267]
["bitfinex","SOLUSD",1764665598722,0.72,126.53,126.51,2.59455285]
["bitfinex","SOLUSD",1764665599020,0.72,126.53,126.51,10.49885609]
["bitfinex","SOLUSD",1764665599823,0.72,126.53,126.51,72.49885609]
["bitfinex","SOLUSD",1764665600404,0.72,126.53,126.52,8.74]
["bitfinex","SOLUSD",1764665616748,8.62326404,126.53,126.52,8.74]
["bitfinex","SOLUSD",1764665617036,17.43320896,126.53,126.51,62.0]
["bitfinex","SOLUSD",1764665617217,0.7,126.52,126.51,62.0]
["bitfinex","SOLUSD",1764665617612,0.7,126.52,126.5,8.72]
["bitfinex","SOLUSD",1764665618839,0.7,126.52,126.5,11.31455285]
["bitfinex","SOLUSD",1764665619040,0.7,126.52,126.5,8.72]
["bitfinex","SOLUSD",1764665619844,0.7,126.52,126.5,16.62509525]
["bitfinex","SOLUSD",1764665624131,0.7,126.52,126.5,16.62509525]
["bitfinex","SOLUSD",1764665627517,0.91,126.54,126.51,2.59455285]
["bitfinex","SOLUSD",1764665627847,0.2,126.54,126.53,2.59455285]
["bitfinex","SOLUSD",1764665628143,0.91,126.54,126.53,7.90326404]
["bitfinex","SOLUSD",1764665631321,0.91,126.54,126.52,16.62386825]
["bitfinex","SOLUSD",1764665636154,0.91,126.54,126.53,8.72]
["bitfinex","SOLUSD",1764665637556,0.2,126.54,126.53,8.72]
["bitfinex","SOLUSD",1764665637742,0.2,126.54,126.53,11.31455285]
["bitfinex","SOLUSD",1764665637945,0.2,126.54,126.53,19.21781689]
["bitfinex","SOLUSD",1764665638534,0.2,126.54,126.53,81.21781689]
["bitfinex","SOLUSD",1764665640766,0.91,126.54,126.53,70.72]
["bitfinex","SOLUSD",1764665643463,0.91,126.54,126.53,62.0]
["bitfinex","SOLUSD",1764665644565,0.91,126.54,126.52,81.21811911]
["bitfinex","SOLUSD",1764665646985,0.71,126.53,126.52,69.90356626]
["bitfinex","SOLUSD",1764665647191,0.71,126.53,126.52,7.90356626]
["bitfinex","SOLUSD",1764665647780,0.71,126.53,126.5,7.90469722]
["bitfinex","SOLUSD",1764665648357,0.71,126.53,126.5,10.49925007]
["bitfinex","SOLUSD",1764665652486,0.71,126.53,126.5,7.90469722]
["bitfinex","SOLUSD",1764665652794,0.71,126.53,126.5,10.49925007]
["bitfinex","SOLUSD",1764665654407,0.71,126.53,126.5,11.95835473]
["bitfinex","SOLUSD",1764665656109,0.71,126.53,126.51,4.05365751]
["bitfinex","SOLUSD",1764665656312,0.71,126.53,126.51,12.77365751]
["bitfinex","SOLUSD",1764665656624,0.71,126.53,126.51,20.67758058]
["bitfinex","SOLUSD",1764665657926,0.2,126.54,126.51,20.67758058]
["bitfinex","SOLUSD",1764665658214,0.92,126.54,126.51,20.67758058]
["bitfinex","SOLUSD",1764665658421,0.72,126.53,126.51,20.67758058]
["bitfinex","SOLUSD",1764665662124,0.92,126.54,126.51,20.67758058]
["bitfinex","SOLUSD",1764665662307,0.92,126.54,126.51,82.67758058]
["bitfinex","SOLUSD",1764665665230,0.72,126.53,126.51,27.66520676]
["bitfinex","SOLUSD",1764665665431,0.72,126.53,126.52,8.72]
["bitfinex","SOLUSD",1764665665836,0.92,126.54,126.52,8.72]
["bitfinex","SOLUSD",1764665666733,0.92,126.54,126.53,7.90326404]
["bitfinex","SOLUSD",1764665666937,0.2,126.54,126.53,7.90326404]
["bitfinex","SOLUSD",1764665667626,0.92,126.54,126.52,16.62370857]
["bitfinex","SOLUSD",1764665668035,0.72,126.53,126.52,16.62370857]
["bitfinex","SOLUSD",1764665668928,0.92,126.54,126.52,16.62370857]
["bitfinex","SOLUSD",1764665669439,0.72,126.53,126.52,16.62370857]
["bitfinex","SOLUSD",1764665670412,0.72,126.53,126.51,19.76128369]
["bitfinex","SOLUSD",1764665670413,0.72,126.53,126.51,7.90420275]
["bitfinex","SOLUSD",1764665670632,0.72,126.53,126.52,8.72]
["bitfinex","SOLUSD",1764665671130,0.72,126.53,126.52,70.72]
["bitfinex","SOLUSD",1764665671656,0.72,126.53,126.52,62.0]
["bitfinex","SOLUSD",1764665671808,8.62326404,126.53,126.52,62.0]
["bitfinex","SOLUSD",1764665672443,21.48686647,126.53,126.48,62.0]
["bitfinex","SOLUSD",1764665672608,4.77365751,126.52,126.48,70.72]
["bitfinex","SOLUSD",1764665672934,0.72,126.52,126.48,70.72]
["bitfinex","SOLUSD",1764665673141,0.72,126.51,126.48,70.72]
["bitfinex","SOLUSD",1764665673307,28.67723559,126.54,126.5,4.05365751]
["bitfinex","SOLUSD",1764665673308,0.2,126.54,126.5,4.05365751]
["bitfinex","SOLUSD",1764665673507,0.92,126.54,126.51,12.77365751]
["bitfinex","SOLUSD",1764665673728,0.92,126.54,126.51,20.6776858]
["bitfinex","SOLUSD",1764665674918,0.92,126.54,126.52,4.05365751]
["bitfinex","SOLUSD",1764665675532,0.2,126.54,126.52,4.05365751]
["bitfinex","SOLUSD",1764665675733,0.2,126.54,126.53,20.67692155]
["bitfinex","SOLUSD",1764665680050,0.2,126.54,126.53,82.67692155]
["bitfinex","SOLUSD",1764665680240,0.2,126.54,126.53,78.62326404]
["bitfinex","SOLUSD",1764665682328,0.38519109,126.55,126.53,78.62326404]
["bitfinex","SOLUSD",1764665684250,0.38519109,126.55,126.53,69.90326404]
["bitfinex","SOLUSD",1764665684452,0.38519109,126.55,126.53,78.62326404]
["bitfinex","SOLUSD",1764665684827,12.86360243,126.54,126.49,23.76230155]
["bitfinex","SOLUSD",1764665685038,12.86360243,126.54,126.49,24.92865774]
["bitfinex","SOLUSD",1764665685343,0.66,126.53,126.49,12.77365751]
["bitfinex","SOLUSD",1764665685544,0.66,126.53,126.49,8.72]
["bitfinex","SOLUSD",1764665685849,0.66,126.53,126.45,144.33923769]
["bitfinex","SOLUSD",1764665685850,8.80994492,126.49,126.44,0.68]
["bitfinex","SOLUSD",1764665686147,4.05365751,126.46,126.44,0.68]
["bitfinex","SOLUSD",1764665686660,18.32928883,126.45,126.44,0.68]
["bitfinex","SOLUSD",1764665686947,12.62113996,126.47,126.44,0.68]
["bitfinex","SOLUSD",1764665687352,18.32928883,126.46,126.44,0.68]
["bitfinex","SOLUSD",1764665688250,4.71365751,126.45,126.41,7.91037844]
["bitfinex","SOLUSD",1764665688449,4.05365751,126.43,126.41,8.59037844]
["bitfinex","SOLUSD",1764665689051,23.83282467,126.43,126.41,8.59037844]
["bitfinex","SOLUSD",1764665689934,19.77916716,126.43,126.41,8.59037844]
["bitfinex","SOLUSD",1764665690148,8.80994492,126.45,126.42,0.68]
["bitfinex","SOLUSD",1764665690559,19.77916716,126.44,126.42,0.68]
["bitfinex","SOLUSD",1764665690864,23.77461663,126.45,126.42,0.68]
["bitfinex","SOLUSD",1764665691265,0.66,126.46,126.42,0.68]
["bitfinex","SOLUSD",1764665691460,24.43273267,126.46,126.42,8.58992533]
["bitfinex","SOLUSD",1764665691665,24.43273267,126.46,126.43,0.68]
["bitfinex","SOLUSD",1764665692047,28.48639018,126.46,126.43,0.68]
["bitfinex","SOLUSD",1764665692555,36.39404108,126.46,126.43,0.68]
["bitfinex","SOLUSD",1764665692963,28.48639018,126.46,126.43,0.68]
["bitfinex","SOLUSD",1764665693165,36.39405892,126.46,126.43,0.68]
["bitfinex","SOLUSD",1764665695565,12.62132625,126.46,126.43,0.68]
["bitfinex","SOLUSD",1764665695970,7.90992533,126.45,126.43,0.68]
["bitfinex","SOLUSD",1764665696771,12.62132625,126.46,126.43,0.68]
["bitfinex","SOLUSD",1764665696951,36.39405892,126.46,126.43,0.68]
["bitfinex","SOLUSD",1764665697762,32.34040141,126.46,126.43,0.68]
["bitfinex","SOLUSD",1764665698857,12.62090817,126.47,126.43,12.64317226]
["bitfinex","SOLUSD",1764665699476,12.62090817,126.47,126.44,0.68]
["bitfinex","SOLUSD",1764665700680,8.56725066,126.47,126.44,0.68]
["bitfinex","SOLUSD",1764665701164,7.90725066,126.47,126.44,0.68]
["bitfinex","SOLUSD",1764665701972,7.90725066,126.47,126.4,8.5913924]
["bitfinex","SOLUSD",1764665701973,4.05365751,126.45,126.4,8.5913924]
["bitfinex","SOLUSD",1764665702155,4.05365751,126.41,126.38,8.69234171]
["bitfinex","SOLUSD",1764665702651,0.66,126.41,126.38,8.69234171]
["bitfinex","SOLUSD",1764665702856,13.40599922,126.42,126.39,0.68]
["bitfinex","SOLUSD",1764665703161,4.05365751,126.41,126.39,0.68]
["bitfinex","SOLUSD",1764665703754,21.31617451,126.42,126.39,0.68]
["bitfinex","SOLUSD",1764665704073,17.262517,126.42,126.39,0.68]
["bitfinex","SOLUSD",1764665705064,17.262517,126.42,126.39,8.59190535]
["bitfinex","SOLUSD",1764665706069,9.35234171,126.42,126.39,8.59190535]
["bitfinex","SOLUSD",1764665706784,9.35234171,126.42,126.39,70.59190535]
["bitfinex","SOLUSD",1764665706992,13.40599922,126.42,126.39,70.59190535]
["bitfinex","SOLUSD",1764665707277,0.66,126.42,126.4,0.68]
["bitfinex","SOLUSD",1764665707455,13.52360243,126.41,126.38,0.1]
["bitfinex","SOLUSD",1764665707662,4.05365751,126.4,126.38,0.1]
["bitfinex","SOLUSD",1764665707867,4.71365751,126.4,126.38,0.1]
["bitfinex","SOLUSD",1764665708258,8.80994492,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764665708480,13.52360243,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764665709764,21.43562078,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764665712187,8.80994492,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764665713073,9.49994492,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764665714378,8.80994492,126.4,126.38,0.79]
["bitfinex","SOLUSD",1764665714786,8.80994492,126.4,126.38,0.1]
["bitfinex","SOLUSD",1764665714992,9.49994492,126.4,126.38,0.1]
["bitfinex","SOLUSD",1764665715487,21.46500026,126.4,126.38,0.1]
["bitfinex","SOLUSD",1764665715792,0.69,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764665716465,0.69,126.39,126.34,8.74]
["bitfinex","SOLUSD",1764665716466,3.29037176,126.39,126.33,62.0]
["bitfinex","SOLUSD",1764665716667,2.60037176,126.34,126.32,0.1]
["bitfinex","SOLUSD",1764665716883,2.60037176,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764665717169,9.49994492,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764665717681,45.56302079,126.37,126.32,3.39037176]
["bitfinex","SOLUSD",1764665717886,12.10031668,126.36,126.32,3.39037176]
["bitfinex","SOLUSD",1764665718194,20.0143857,126.36,126.33,0.69]
["bitfinex","SOLUSD",1764665718366,17.41401394,126.36,126.33,0.69]
["bitfinex","SOLUSD",1764665718569,16.308864,126.37,126.33,3.29037176]
["bitfinex","SOLUSD",1764665718782,16.998864,126.37,126.33,3.29037176]
["bitfinex","SOLUSD",1764665718990,27.51258623,126.37,126.34,0.69]
["bitfinex","SOLUSD",1764665719770,27.51258623,126.37,126.3,10.50148704]
["bitfinex","SOLUSD",1764665719771,8.80994492,126.34,126.3,0.1]
["bitfinex","SOLUSD",1764665719989,16.308864,126.33,126.3,0.79]
["bitfinex","SOLUSD",1764665720197,8.80994492,126.32,126.3,0.79]
["bitfinex","SOLUSD",1764665720581,16.308864,126.33,126.3,0.79]
["bitfinex","SOLUSD",1764665721101,16.72509451,126.34,126.3,11.30779087]
["bitfinex","SOLUSD",1764665721299,0.69,126.38,126.33,2.60037176]
["bitfinex","SOLUSD",1764665721474,16.308864,126.37,126.34,2.60037176]
["bitfinex","SOLUSD",1764665721901,7.91223749,126.39,126.36,2.60037176]
["bitfinex","SOLUSD",1764665722393,7.91223749,126.39,126.37,0.69]
["bitfinex","SOLUSD",1764665723304,48.1866217,126.41,126.37,0.69]
["bitfinex","SOLUSD",1764665723305,16.72133732,126.4,126.37,0.69]
["bitfinex","SOLUSD",1764665723601,17.41133732,126.4,126.37,0.69]
["bitfinex","SOLUSD",1764665723896,3.29037176,126.39,126.35,7.91434289]
["bitfinex","SOLUSD",1764665724215,3.29037176,126.39,126.36,0.69]
["bitfinex","SOLUSD",1764665725186,11.20239339,126.39,126.36,0.69]
["bitfinex","SOLUSD",1764665726682,8.80994492,126.38,126.36,0.69]
["bitfinex","SOLUSD",1764665726888,2.60037176,126.37,126.35,7.91434289]
["bitfinex","SOLUSD",1764665727281,17.4127297,126.38,126.35,7.91434289]
["bitfinex","SOLUSD",1764665727582,19.32310146,126.38,126.36,0.69]
["bitfinex","SOLUSD",1764665728023,19.33243392,126.39,126.36,0.69]
["bitfinex","SOLUSD",1764665728497,7.91206216,126.39,126.36,0.69]
["bitfinex","SOLUSD",1764665730621,17.41151007,126.4,126.36,73.20420678]
["bitfinex","SOLUSD",1764665730802,17.41151007,126.4,126.37,0.69]
["bitfinex","SOLUSD",1764665731312,8.80994492,126.4,126.37,0.69]
["bitfinex","SOLUSD",1764665731742,8.80994492,126.4,126.37,8.60324824]
["bitfinex","SOLUSD",1764665732504,17.39145236,126.4,126.37,0.69]
["bitfinex","SOLUSD",1764665732729,19.99182412,126.4,126.37,0.69]
["bitfinex","SOLUSD",1764665734527,12.08031668,126.39,126.36,62.0]
["bitfinex","SOLUSD",1764665734711,8.80994492,126.39,126.36,73.19423377]
["bitfinex","SOLUSD",1764665734908,8.80994492,126.4,126.37,3.28037176]
["bitfinex","SOLUSD",1764665735107,8.80994492,126.4,126.38,0.68]
["bitfinex","SOLUSD",1764665735520,25.128864,126.41,126.38,0.68]
["bitfinex","SOLUSD",1764665735726,33.70964758,126.41,126.38,0.68]
["bitfinex","SOLUSD",1764665735924,36.31001934,126.41,126.38,0.68]
["bitfinex","SOLUSD",1764665737842,36.31001934,126.41,126.37,62.0]
["bitfinex","SOLUSD",1764665738036,36.31001934,126.41,126.37,70.59326293]
["bitfinex","SOLUSD",1764665739064,36.31001934,126.41,126.37,69.91326293]
["bitfinex","SOLUSD",1764665739247,36.31001934,126.41,126.38,0.68]
["bitfinex","SOLUSD",1764665740245,33.70964758,126.41,126.38,3.28037176]
["bitfinex","SOLUSD",1764665741241,33.70964758,126.41,126.37,69.91326293]
["bitfinex","SOLUSD",1764665741242,9.47994492,126.4,126.37,64.60037176]
["bitfinex","SOLUSD",1764665741431,8.80994492,126.4,126.38,2.60037176]
["bitfinex","SOLUSD",1764665741942,8.80994492,126.4,126.37,65.28037176]
["bitfinex","SOLUSD",1764665742142,19.98228551,126.4,126.37,62.0]
["bitfinex","SOLUSD",1764665742327,17.38191375,126.4,126.37,65.32037176]
["bitfinex","SOLUSD",1764665742528,17.38191375,126.4,126.37,3.32037176]
["bitfinex","SOLUSD",1764665743353,19.98228551,126.4,126.37,0.72]
["bitfinex","SOLUSD",1764665747656,10.51244092,126.39,126.37,0.72]
["bitfinex","SOLUSD",1764665749251,7.91206916,126.39,126.37,0.72]
["bitfinex","SOLUSD",1764665749751,7.91149325,126.4,126.37,3.32037176]
["bitfinex","SOLUSD",1764665750126,35.64025223,126.41,126.38,0.72]
["bitfinex","SOLUSD",1764665750344,36.30025223,126.41,126.38,0.72]
["bitfinex","SOLUSD",1764665751164,2.60037176,126.4,126.37,0.72]
["bitfinex","SOLUSD",1764665751754,10.51195901,126.4,126.37,0.72]
["bitfinex","SOLUSD",1764665754248,10.51195901,126.4,126.37,62.72]
["bitfinex","SOLUSD",1764665754559,36.30047743,126.41,126.38,0.72]
["bitfinex","SOLUSD",1764665757271,11.41031668,126.4,126.38,0.72]
["bitfinex","SOLUSD",1764665757458,12.07031668,126.4,126.37,62.72]
["bitfinex","SOLUSD",1764665757976,2.60037176,126.39,126.37,62.0]
["bitfinex","SOLUSD",1764665758171,7.91218084,126.39,126.37,62.72]
["bitfinex","SOLUSD",1764665760242,7.91218084,126.39,126.37,0.72]
["bitfinex","SOLUSD",1764665760445,7.91218084,126.39,126.38,0.72]
["bitfinex","SOLUSD",1764665760649,7.91218084,126.39,126.36,2.60037176]
["bitfinex","SOLUSD",1764665760869,7.91218084,126.39,126.38,0.72]
["bitfinex","SOLUSD",1764665762565,35.64037049,126.41,126.38,0.72]
["bitfinex","SOLUSD",1764665763382,7.91039977,126.42,126.39,2.60037176]
["bitfinex","SOLUSD",1764665763667,7.91039977,126.42,126.4,0.72]
["bitfinex","SOLUSD",1764665764369,0.66,126.44,126.41,2.60037176]
["bitfinex","SOLUSD",1764665764673,9.46994492,126.43,126.4,9.5]
["bitfinex","SOLUSD",1764665764982,12.07031668,126.43,126.4,9.5]
["bitfinex","SOLUSD",1764665765357,11.41031668,126.43,126.39,2.60037176]
["bitfinex","SOLUSD",1764665765555,3.26037176,126.42,126.39,0.72]
["bitfinex","SOLUSD",1764665765974,19.97999023,126.43,126.39,3.32037176]
["bitfinex","SOLUSD",1764665767066,19.97999023,126.43,126.4,0.72]
["bitfinex","SOLUSD",1764665767684,16.71961847,126.43,126.4,0.72]
["bitfinex","SOLUSD",1764665767985,16.71961847,126.43,126.4,8.63139222]
["bitfinex","SOLUSD",1764665770077,16.71961847,126.43,126.41,0.72]
["bitfinex","SOLUSD",1764665771283,19.31999023,126.43,126.41,0.72]
["bitfinex","SOLUSD",1764665771771,20.00999023,126.43,126.4,8.60139222]
["bitfinex","SOLUSD",1764665775387,17.40961847,126.43,126.4,8.60139222]
["bitfinex","SOLUSD",1764665775583,8.78,126.44,126.41,0.69]
["bitfinex","SOLUSD",1764665775788,8.78,126.44,126.41,3.29037176]
["bitfinex","SOLUSD",1764665775991,7.90861601,126.45,126.42,2.60037176]
["bitfinex","SOLUSD",1764665776187,7.90861601,126.45,126.42,3.29037176]
["bitfinex","SOLUSD",1764665776400,8.59861601,126.45,126.42,0.69]
["bitfinex","SOLUSD",1764665776782,2.60037176,126.44,126.42,0.69]
["bitfinex","SOLUSD",1764665776979,8.80994492,126.43,126.41,62.0]
["bitfinex","SOLUSD",1764665777677,8.80994492,126.43,126.41,62.69]
["bitfinex","SOLUSD",1764665777880,16.7195668,126.43,126.41,62.69]
["bitfinex","SOLUSD",1764665779190,21.46998969,126.43,126.41,62.0]
["bitfinex","SOLUSD",1764665779489,13.56036781,126.42,126.41,62.0]
["bitfinex","SOLUSD",1764665779674,13.56036781,126.42,126.38,79.36234408]
["bitfinex","SOLUSD",1764665779872,21.47084781,126.42,126.39,0.69]
["bitfinex","SOLUSD",1764665781089,20.78084781,126.42,126.39,0.69]
["bitfinex","SOLUSD",1764665781974,12.87036781,126.41,126.39,0.69]
["bitfinex","SOLUSD",1764665782376,13.56036781,126.41,126.38,70.60234408]
["bitfinex","SOLUSD",1764665782972,21.47118689,126.41,126.38,70.60234408]
["bitfinex","SOLUSD",1764665783293,21.47118689,126.41,126.38,69.91234408]
["bitfinex","SOLUSD",1764665783475,21.47118689,126.41,126.38,7.91234408]
["bitfinex","SOLUSD",1764665783679,21.47118689,126.41,126.37,62.69]
["bitfinex","SOLUSD",1764665783875,21.47118689,126.41,126.37,62.0]
["bitfinex","SOLUSD",1764665784092,21.47118689,126.41,126.38,0.69]
["bitfinex","SOLUSD",1764665785093,4.06042289,126.4,126.36,69.91338251]
["bitfinex","SOLUSD",1764665785271,12.87036781,126.39,126.36,69.91338251]
["bitfinex","SOLUSD",1764665785478,12.87036781,126.39,126.37,0.69]
["bitfinex","SOLUSD",1764665786289,20.7824672,126.39,126.37,0.69]
["bitfinex","SOLUSD",1764665792302,8.80994492,126.37,126.35,0.71]
["bitfinex","SOLUSD",1764665792500,12.87036781,126.37,126.35,0.71]
["bitfinex","SOLUSD",1764665793094,8.80994492,126.38,126.35,4.77042289]
["bitfinex","SOLUSD",1764665793605,8.80994492,126.38,126.36,0.71]
["bitfinex","SOLUSD",1764665794099,16.72204431,126.39,126.36,4.77042289]
["bitfinex","SOLUSD",1764665794600,16.72204431,126.39,126.37,0.71]
["bitfinex","SOLUSD",1764665797794,36.78370602,126.43,126.37,4.77042289]
["bitfinex","SOLUSD",1764665797986,22.33036781,126.42,126.37,66.77042289]
["bitfinex","SOLUSD",1764665798194,8.80994492,126.4,126.38,0.71]
["bitfinex","SOLUSD",1764665798505,16.72139399,126.4,126.38,0.71]
["bitfinex","SOLUSD",1764665799504,17.42139399,126.4,126.37,0.71]
["bitfinex","SOLUSD",1764665800299,16.72139399,126.4,126.37,0.71]
["bitfinex","SOLUSD",1764665801809,16.72139399,126.4,126.37,62.71]
["bitfinex","SOLUSD",1764665802107,12.87036781,126.38,126.32,32.59041367]
["bitfinex","SOLUSD",1764665802284,11.97403622,126.37,126.34,0.66]
["bitfinex","SOLUSD",1764665808629,8.80994492,126.37,126.34,0.66]
["bitfinex","SOLUSD",1764665808823,12.87036781,126.37,126.34,0.66]
["bitfinex","SOLUSD",1764665809127,8.80994492,126.37,126.34,0.66]
["bitfinex","SOLUSD",1764665809806,7.91370321,126.37,126.34,12.63533826]
["bitfinex","SOLUSD",1764665810313,7.91370321,126.37,126.35,0.66]
["bitfinex","SOLUSD",1764665810521,7.91370321,126.37,126.35,62.66]
["bitfinex","SOLUSD",1764665810914,31.75583452,126.38,126.36,0.66]
["bitfinex","SOLUSD",1764665811717,13.58036781,126.37,126.33,0.66]
["bitfinex","SOLUSD",1764665811918,4.06042289,126.35,126.33,0.66]
["bitfinex","SOLUSD",1764665812527,4.06042289,126.35,126.31,4.06042289]
["bitfinex","SOLUSD",1764665812528,4.77042289,126.35,126.32,0.66]
["bitfinex","SOLUSD",1764665813031,11.9749512,126.35,126.32,8.5763604]
["bitfinex","SOLUSD",1764665813408,11.9749512,126.35,126.33,0.66]
["bitfinex","SOLUSD",1764665814217,13.58036781,126.34,126.3,0.1]
["bitfinex","SOLUSD",1764665814416,4.06042289,126.32,126.3,0.1]
["bitfinex","SOLUSD",1764665815327,38.62923181,126.31,126.3,0.1]
["bitfinex","SOLUSD",1764665816129,46.54626134,126.31,126.3,0.1]
["bitfinex","SOLUSD",1764665816318,50.60668423,126.31,126.3,0.1]
["bitfinex","SOLUSD",1764665816523,16.9307907,126.3,126.29,0.1]
["bitfinex","SOLUSD",1764665816823,28.26777386,126.3,126.29,0.1]
["bitfinex","SOLUSD",1764665817219,20.14692808,126.3,126.29,0.1]
["bitfinex","SOLUSD",1764665817422,13.58036781,126.3,126.29,0.1]
["bitfinex","SOLUSD",1764665818123,25.55844707,126.3,126.29,0.1]
["bitfinex","SOLUSD",1764665818332,36.18543023,126.3,126.29,0.1]
["bitfinex","SOLUSD",1764665818633,36.18543023,126.3,126.28,0.1]
["bitfinex","SOLUSD",1764665818825,20.36928689,126.27,126.26,0.1]
["bitfinex","SOLUSD",1764665819127,29.10928689,126.27,126.26,0.1]
["bitfinex","SOLUSD",1764665819330,38.62923181,126.27,126.26,0.1]
["bitfinex","SOLUSD",1764665820109,46.5487693,126.27,126.26,0.1]
["bitfinex","SOLUSD",1764665820824,45.8387693,126.27,126.26,0.1]
["bitfinex","SOLUSD",1764665821038,41.77834641,126.27,126.26,0.1]
["bitfinex","SOLUSD",1764665821209,8.74,126.27,126.26,0.76]
["bitfinex","SOLUSD",1764665821417,20.73891744,126.29,126.26,0.76]
["bitfinex","SOLUSD",1764665821616,16.67849455,126.29,126.26,0.76]
["bitfinex","SOLUSD",1764665822133,7.91849455,126.29,126.26,0.76]
["bitfinex","SOLUSD",1764665822438,7.91849455,126.29,126.26,8.6800285]
["bitfinex","SOLUSD",1764665822737,7.91849455,126.29,126.27,0.66]
["bitfinex","SOLUSD",1764665823231,11.97891744,126.29,126.26,0.1]
["bitfinex","SOLUSD",1764665823438,11.97891744,126.29,126.26,0.76]
["bitfinex","SOLUSD",1764665823643,37.18420284,126.29,126.26,0.1]
["bitfinex","SOLUSD",1764665823845,4.06042289,126.27,126.26,0.1]
["bitfinex","SOLUSD",1764665824038,12.87036781,126.28,126.26,0.1]
["bitfinex","SOLUSD",1764665824347,20.78960894,126.28,126.26,0.76]
["bitfinex","SOLUSD",1764665827253,16.72918605,126.28,126.26,0.76]
["bitfinex","SOLUSD",1764665827860,7.91924113,126.28,126.26,0.76]
["bitfinex","SOLUSD",1764665831262,8.76,126.29,126.26,0.76]
["bitfinex","SOLUSD",1764665831561,12.82042289,126.29,126.26,0.76]
["bitfinex","SOLUSD",1764665831751,20.73887905,126.29,126.26,0.76]
["bitfinex","SOLUSD",1764665832059,4.06042289,126.28,126.26,0.76]
["bitfinex","SOLUSD",1764665832269,20.73887905,126.29,126.26,0.76]
["bitfinex","SOLUSD",1764665832934,4.74042289,126.28,126.26,0.1]
["bitfinex","SOLUSD",1764665833132,4.06042289,126.28,126.26,0.79]
["bitfinex","SOLUSD",1764665833951,11.97942249,126.28,126.26,0.79]
["bitfinex","SOLUSD",1764665834467,11.97942249,126.28,126.26,62.79]
["bitfinex","SOLUSD",1764665834764,7.9189996,126.28,126.26,62.79]
["bitfinex","SOLUSD",1764665835672,11.97942249,126.28,126.26,62.79]
["bitfinex","SOLUSD",1764665835869,30.2299053,126.27,126.26,62.1]
["bitfinex","SOLUSD",1764665836176,30.2299053,126.27,126.26,0.1]
["bitfinex","SOLUSD",1764665838443,28.77639632,126.27,126.26,0.1]
["bitfinex","SOLUSD",1764665838763,31.95188157,126.27,126.26,0.1]
["bitfinex","SOLUSD",1764665842882,48.26074557,126.27,126.26,1e-08]
["bitfinex","SOLUSD",1764665847189,9.48994492,126.26,126.25,1e-08]
["bitfinex","SOLUSD",1764665847390,8.80994492,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764665847695,20.85685883,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764665847866,24.03335277,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764665848967,15.27335277,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764665849168,31.95414484,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764665849379,42.38180048,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764665849894,31.95414484,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764665850599,20.74643886,126.25,126.24,0.69000001]
["bitfinex","SOLUSD",1764665850764,8.76,126.25,126.24,0.69000001]
["bitfinex","SOLUSD",1764665851089,28.0976509,126.25,126.24,0.69000001]
["bitfinex","SOLUSD",1764665851269,20.17685883,126.25,126.24,0.69000001]
["bitfinex","SOLUSD",1764665851665,28.0976509,126.25,126.24,0.69000001]
["bitfinex","SOLUSD",1764665852588,28.0976509,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764665855191,28.0976509,126.25,126.24,0.66000001]
["bitfinex","SOLUSD",1764665857201,28.0976509,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764665863908,28.0976509,126.25,126.24,0.66000001]
["bitfinex","SOLUSD",1764665864287,25.49073699,126.25,126.24,0.66000001]
["bitfinex","SOLUSD",1764665864487,28.0976509,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764665865009,28.0976509,126.25,126.24,0.66000001]
["bitfinex","SOLUSD",1764665865393,25.49073699,126.25,126.24,0.66000001]
["bitfinex","SOLUSD",1764665866296,28.0976509,126.25,126.24,0.66000001]
["bitfinex","SOLUSD",1764665868821,28.0976509,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764665868989,28.7776509,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764665872929,39.20530654,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764665874316,42.38154825,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764665875307,42.38154825,126.25,126.23,1e-08]
["bitfinex","SOLUSD",1764665875308,21.84451447,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1764665875504,22.52451447,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1764665875912,25.70126068,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1764665876602,33.62268019,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1764665881984,22.51502455,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1764665882170,31.27502455,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1764665882358,28.66811064,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1764665882674,31.27502455,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1764665885566,41.70268019,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1764665886762,42.38268019,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1764665887084,52.29935115,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1764665887465,122.33698069,126.24,126.19,0.76]
["bitfinex","SOLUSD",1764665887787,11.41685883,126.2,126.19,0.76]
["bitfinex","SOLUSD",1764665887953,20.17685883,126.2,126.19,0.76]
["bitfinex","SOLUSD",1764665888981,28.10078909,126.2,126.19,0.76]
["bitfinex","SOLUSD",1764665891675,19.34078909,126.2,126.19,0.76]
["bitfinex","SOLUSD",1764665891972,28.10078909,126.2,126.19,0.76]
["bitfinex","SOLUSD",1764665892792,19.34078909,126.2,126.19,0.76]
["bitfinex","SOLUSD",1764665892990,28.10078909,126.2,126.19,0.76]
["bitfinex","SOLUSD",1764665893280,8.80994492,126.2,126.19,0.76]
["bitfinex","SOLUSD",1764665893461,16.73387518,126.2,126.19,0.76]
["bitfinex","SOLUSD",1764665895077,8.80994492,126.2,126.19,0.76]
["bitfinex","SOLUSD",1764665895456,16.73387518,126.2,126.19,0.76]
["bitfinex","SOLUSD",1764665895678,7.9222498,126.23,126.19,8.6845582]
["bitfinex","SOLUSD",1764665895885,19.28916371,126.23,126.19,8.6845582]
["bitfinex","SOLUSD",1764665896085,19.28916371,126.23,126.2,0.7]
["bitfinex","SOLUSD",1764665897668,17.56994492,126.21,126.2,0.7]
["bitfinex","SOLUSD",1764665898559,8.80994492,126.2,126.19,0.1]
["bitfinex","SOLUSD",1764665898975,17.56994492,126.21,126.19,0.1]
["bitfinex","SOLUSD",1764665899174,17.56994492,126.21,126.2,0.68]
["bitfinex","SOLUSD",1764665900798,8.80994492,126.21,126.2,0.68]
["bitfinex","SOLUSD",1764665901185,16.73281788,126.22,126.2,0.68]
["bitfinex","SOLUSD",1764665901383,16.68232316,126.23,126.2,8.60391196]
["bitfinex","SOLUSD",1764665901601,16.68232316,126.23,126.2,70.60391196]
["bitfinex","SOLUSD",1764665901888,16.68232316,126.23,126.21,0.68]
["bitfinex","SOLUSD",1764665902190,8.76,126.23,126.21,0.68]
["bitfinex","SOLUSD",1764665905194,8.80994492,126.23,126.21,0.68]
["bitfinex","SOLUSD",1764665905401,12.88452496,126.23,126.21,0.68]
["bitfinex","SOLUSD",1764665905580,4.07458004,126.22,126.21,0.68]
["bitfinex","SOLUSD",1764665906302,29.56663191,126.23,126.21,0.68]
["bitfinex","SOLUSD",1764665908000,12.88452496,126.22,126.21,0.68]
["bitfinex","SOLUSD",1764665909901,20.80719965,126.22,126.21,0.68]
["bitfinex","SOLUSD",1764665910780,8.80994492,126.21,126.2,0.68]
["bitfinex","SOLUSD",1764665910981,21.64452496,126.21,126.2,0.68]
["bitfinex","SOLUSD",1764665912017,29.56782739,126.21,126.2,0.68]
["bitfinex","SOLUSD",1764665914603,25.49324735,126.21,126.2,0.68]
["bitfinex","SOLUSD",1764665914979,29.56782739,126.21,126.2,0.68]
["bitfinex","SOLUSD",1764665915307,49.37608347,126.21,126.19,0.78]
["bitfinex","SOLUSD",1764665915689,12.88452496,126.2,126.19,0.78]
["bitfinex","SOLUSD",1764665916114,8.80994492,126.2,126.19,0.78]
["bitfinex","SOLUSD",1764665917016,16.73387518,126.2,126.19,0.78]
["bitfinex","SOLUSD",1764665919008,20.80845522,126.2,126.19,0.78]
["bitfinex","SOLUSD",1764665922924,20.80845522,126.2,126.19,0.1]
["bitfinex","SOLUSD",1764665923325,20.80845522,126.2,126.19,0.76]
["bitfinex","SOLUSD",1764665924525,16.73387518,126.2,126.19,0.1]
["bitfinex","SOLUSD",1764665924714,20.80845522,126.2,126.19,0.76]
["bitfinex","SOLUSD",1764665925230,12.88452496,126.2,126.19,0.76]
["bitfinex","SOLUSD",1764665925407,8.80994492,126.2,126.19,0.76]
["bitfinex","SOLUSD",1764665926523,16.73387518,126.2,126.19,0.76]
["bitfinex","SOLUSD",1764665928031,8.80994492,126.2,126.19,0.76]
["bitfinex","SOLUSD",1764665932436,8.80994492,126.2,126.19,0.1]
["bitfinex","SOLUSD",1764665932631,16.73387518,126.2,126.19,0.76]
["bitfinex","SOLUSD",1764665934737,12.83458004,126.21,126.19,0.76]
["bitfinex","SOLUSD",1764665934927,8.76,126.21,126.19,0.76]
["bitfinex","SOLUSD",1764665935328,20.80685452,126.23,126.19,8.68441042]
["bitfinex","SOLUSD",1764665935620,8.80994492,126.22,126.19,70.68441042]
["bitfinex","SOLUSD",1764665935830,16.68232956,126.23,126.2,0.66]
["bitfinex","SOLUSD",1764665936233,16.68232956,126.23,126.2,8.58377893]
["bitfinex","SOLUSD",1764665936626,16.68232956,126.23,126.21,0.66]
["bitfinex","SOLUSD",1764665939618,20.7569096,126.23,126.21,0.66]
["bitfinex","SOLUSD",1764665940616,12.88452496,126.22,126.19,0.1]
["bitfinex","SOLUSD",1764665940820,8.80994492,126.22,126.2,0.66]
["bitfinex","SOLUSD",1764665941219,16.73294694,126.22,126.2,0.66]
["bitfinex","SOLUSD",1764665941420,20.80752698,126.22,126.2,0.66]
["bitfinex","SOLUSD",1764665946144,20.80752698,126.22,126.19,62.1]
["bitfinex","SOLUSD",1764665946349,21.51752698,126.22,126.19,62.76]
["bitfinex","SOLUSD",1764665946549,20.80752698,126.22,126.2,0.66]
["bitfinex","SOLUSD",1764665947248,16.73294694,126.22,126.2,0.66]
["bitfinex","SOLUSD",1764665948048,17.56994492,126.21,126.2,0.66]
["bitfinex","SOLUSD",1764665949558,25.49324735,126.21,126.2,0.66]
["bitfinex","SOLUSD",1764665953451,25.49324735,126.21,126.2,0.72]
["bitfinex","SOLUSD",1764665955856,8.76,126.21,126.2,0.72]
["bitfinex","SOLUSD",1764665956055,7.92297876,126.22,126.2,0.72]
["bitfinex","SOLUSD",1764665956355,40.50226298,126.23,126.2,0.72]
["bitfinex","SOLUSD",1764665958761,16.68234159,126.23,126.2,0.72]
["bitfinex","SOLUSD",1764665959130,8.76,126.23,126.2,74.7183902]
["bitfinex","SOLUSD",1764665959335,16.68089508,126.25,126.21,11.9978297]
["bitfinex","SOLUSD",1764665959536,23.81803024,126.23,126.21,8.64324966]
["bitfinex","SOLUSD",1764665959751,16.68089508,126.25,126.22,0.72]
["bitfinex","SOLUSD",1764665959943,16.68089508,126.25,126.22,62.72]
["bitfinex","SOLUSD",1764665960653,16.68089508,126.25,126.23,0.72]
["bitfinex","SOLUSD",1764665961057,7.92089508,126.25,126.23,0.72]
["bitfinex","SOLUSD",1764665962463,10.52715398,126.25,126.23,0.72]
["bitfinex","SOLUSD",1764665962847,7.92089508,126.25,126.23,0.72]
["bitfinex","SOLUSD",1764665963048,32.57424885,126.26,126.23,62.72]
["bitfinex","SOLUSD",1764665963049,19.28671652,126.26,126.23,62.72]
["bitfinex","SOLUSD",1764665963346,16.68045762,126.26,126.23,62.72]
["bitfinex","SOLUSD",1764665963552,16.68045762,126.26,126.24,0.72]
["bitfinex","SOLUSD",1764665964145,19.28671652,126.26,126.24,0.72]
["bitfinex","SOLUSD",1764665964575,8.76,126.26,126.24,0.72]
["bitfinex","SOLUSD",1764665965353,7.91828331,126.29,126.25,2.6062589]
["bitfinex","SOLUSD",1764665965761,8.80994492,126.28,126.26,0.72]
["bitfinex","SOLUSD",1764665966965,7.91828331,126.29,126.26,0.72]
["bitfinex","SOLUSD",1764665970141,7.91828331,126.29,126.26,8.64002968]
["bitfinex","SOLUSD",1764665970552,7.91828331,126.29,126.27,0.72]
["bitfinex","SOLUSD",1764665971270,8.80994492,126.29,126.27,0.72]
["bitfinex","SOLUSD",1764665972269,43.09080229,126.3,126.27,8.63944582]
["bitfinex","SOLUSD",1764665972469,19.28411262,126.3,126.27,8.63944582]
["bitfinex","SOLUSD",1764665972653,19.28411262,126.3,126.28,0.7]
["bitfinex","SOLUSD",1764665973372,8.80994492,126.31,126.28,3.3062589]
["bitfinex","SOLUSD",1764665973548,8.74,126.33,126.29,2.6062589]
["bitfinex","SOLUSD",1764665973754,16.65944582,126.33,126.3,0.7]
["bitfinex","SOLUSD",1764665974084,8.74,126.33,126.3,0.7]
["bitfinex","SOLUSD",1764665974252,26.83043283,126.34,126.3,8.61733695]
["bitfinex","SOLUSD",1764665974450,16.308864,126.34,126.3,8.61733695]
["bitfinex","SOLUSD",1764665974769,8.80994492,126.34,126.31,0.7]
["bitfinex","SOLUSD",1764665976178,8.74,126.35,126.31,3.3062589]
["bitfinex","SOLUSD",1764665976374,8.74,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1764665976673,8.74,126.35,126.32,8.61640278]
["bitfinex","SOLUSD",1764665976872,8.74,126.35,126.33,0.7]
["bitfinex","SOLUSD",1764665979976,8.74,126.35,126.33,62.7]
["bitfinex","SOLUSD",1764665980171,8.74,126.35,126.34,0.7]
["bitfinex","SOLUSD",1764665982486,8.80994492,126.34,126.33,62.0]
["bitfinex","SOLUSD",1764665982664,12.12620382,126.34,126.33,62.0]
["bitfinex","SOLUSD",1764665982863,11.41620382,126.34,126.33,62.0]
["bitfinex","SOLUSD",1764665983064,11.41620382,126.34,126.32,0.68]
["bitfinex","SOLUSD",1764665983564,16.65452314,126.35,126.32,3.2862589]
["bitfinex","SOLUSD",1764665983762,19.26078204,126.35,126.32,0.68]
["bitfinex","SOLUSD",1764665983983,11.41620382,126.34,126.32,0.68]
["bitfinex","SOLUSD",1764665984583,12.12620382,126.34,126.31,7.91697182]
["bitfinex","SOLUSD",1764665984882,19.33135999,126.34,126.32,0.68]
["bitfinex","SOLUSD",1764665986374,2.6062589,126.33,126.31,62.0]
["bitfinex","SOLUSD",1764665986583,11.41620382,126.33,126.31,62.68]
["bitfinex","SOLUSD",1764665988761,8.80994492,126.33,126.31,62.68]
["bitfinex","SOLUSD",1764665988960,8.80994492,126.33,126.31,0.68]
["bitfinex","SOLUSD",1764665994673,11.41620382,126.33,126.31,0.68]
["bitfinex","SOLUSD",1764665996473,8.80994492,126.33,126.31,0.68]
["bitfinex","SOLUSD",1764665999395,9.00994492,126.36,126.32,2.6062589]
["bitfinex","SOLUSD",1764665999599,12.32620382,126.36,126.31,92.99535686]
["bitfinex","SOLUSD",1764665999776,12.32620382,126.36,126.32,0.68]
["bitfinex","SOLUSD",1764666000178,9.71994492,126.36,126.32,62.68]
["bitfinex","SOLUSD",1764666000494,8.80994492,126.34,126.32,0.68]
["bitfinex","SOLUSD",1764666001182,28.77830683,126.34,126.32,0.68]
["bitfinex","SOLUSD",1764666001382,8.74,126.35,126.32,8.59636968]
["bitfinex","SOLUSD",1764666001584,2.80291323,126.36,126.32,11.19928291]
["bitfinex","SOLUSD",1764666001897,2.80291323,126.36,126.33,3.28291323]
["bitfinex","SOLUSD",1764666001898,0.2,126.36,126.33,3.28291323]
["bitfinex","SOLUSD",1764666002274,0.2,126.36,126.33,2.60291323]
["bitfinex","SOLUSD",1764666002491,0.2,126.36,126.34,0.68]
["bitfinex","SOLUSD",1764666003303,0.2,126.36,126.34,8.59497539]
["bitfinex","SOLUSD",1764666003503,0.2,126.36,126.35,0.68]
["bitfinex","SOLUSD",1764666006615,0.2,126.36,126.34,62.68]
["bitfinex","SOLUSD",1764666006823,3.31291323,126.35,126.34,62.0]
["bitfinex","SOLUSD",1764666007001,2.60291323,126.35,126.34,62.0]
["bitfinex","SOLUSD",1764666007206,12.12285815,126.35,126.34,62.0]
["bitfinex","SOLUSD",1764666007503,29.68682792,126.35,126.34,62.0]
["bitfinex","SOLUSD",1764666008101,8.80994492,126.34,126.3,62.68]
["bitfinex","SOLUSD",1764666008317,2.60291323,126.32,126.3,62.68]
["bitfinex","SOLUSD",1764666008694,2.60291323,126.32,126.31,0.68]
["bitfinex","SOLUSD",1764666010216,10.51931601,126.32,126.3,0.68]
["bitfinex","SOLUSD",1764666010421,2.60291323,126.31,126.3,0.68]
["bitfinex","SOLUSD",1764666010626,10.51931601,126.32,126.3,0.68]
["bitfinex","SOLUSD",1764666011317,19.25897516,126.33,126.3,0.68]
["bitfinex","SOLUSD",1764666014122,2.60291323,126.32,126.3,0.68]
["bitfinex","SOLUSD",1764666015322,2.60291323,126.31,126.29,62.0]
["bitfinex","SOLUSD",1764666015505,2.60291323,126.31,126.29,62.71]
["bitfinex","SOLUSD",1764666016228,7.91678189,126.32,126.3,0.71]
["bitfinex","SOLUSD",1764666016900,16.65608384,126.33,126.3,0.71]
["bitfinex","SOLUSD",1764666019617,8.74,126.33,126.3,11.23046219]
["bitfinex","SOLUSD",1764666020135,7.91542551,126.34,126.31,0.71]
["bitfinex","SOLUSD",1764666020324,7.91542551,126.34,126.31,62.71]
["bitfinex","SOLUSD",1764666020529,8.59542551,126.34,126.31,62.71]
["bitfinex","SOLUSD",1764666020832,7.91542551,126.34,126.32,0.71]
["bitfinex","SOLUSD",1764666022325,27.90027223,126.36,126.32,74.69274419]
["bitfinex","SOLUSD",1764666022719,27.90027223,126.36,126.33,0.71]
["bitfinex","SOLUSD",1764666024322,31.96675479,126.36,126.33,0.71]
["bitfinex","SOLUSD",1764666025033,12.18090183,126.36,126.33,0.71]
["bitfinex","SOLUSD",1764666025721,0.2,126.36,126.33,8.62544204]
["bitfinex","SOLUSD",1764666026117,0.2,126.36,126.34,0.71]
["bitfinex","SOLUSD",1764666026328,0.2,126.36,126.34,62.71]
["bitfinex","SOLUSD",1764666026912,0.2,126.36,126.35,0.71]
["bitfinex","SOLUSD",1764666027114,0.2,126.36,126.35,62.71]
["bitfinex","SOLUSD",1764666028527,0.2,126.36,126.35,83.4310057]
["bitfinex","SOLUSD",1764666035745,1e-08,126.36,126.35,192.29748826]
["bitfinex","SOLUSD",1764666036349,0.2,126.38,126.37,16.308864]
["bitfinex","SOLUSD",1764666036655,0.2,126.38,126.37,91.11534656]
["bitfinex","SOLUSD",1764666036830,0.2,126.42,126.37,91.82534656]
["bitfinex","SOLUSD",1764666037155,0.2,126.42,126.41,20.37534656]
["bitfinex","SOLUSD",1764666037526,0.2,126.42,126.41,21.08534656]
["bitfinex","SOLUSD",1764666038146,0.2,126.42,126.41,28.99611311]
["bitfinex","SOLUSD",1764666042238,0.2,126.42,126.41,90.99611311]
["bitfinex","SOLUSD",1764666044038,0.2,126.42,126.41,95.06259567]
["bitfinex","SOLUSD",1764666044650,0.2,126.42,126.41,99.73611311]
["bitfinex","SOLUSD",1764666048663,0.2,126.46,126.41,163.13334481]
["bitfinex","SOLUSD",1764666048853,0.2,126.46,126.45,20.37534656]
["bitfinex","SOLUSD",1764666049061,0.2,126.46,126.45,29.79534656]
["bitfinex","SOLUSD",1764666050766,0.2,126.46,126.45,37.70361069]
["bitfinex","SOLUSD",1764666051477,0.2,126.46,126.45,33.63712813]
["bitfinex","SOLUSD",1764666051663,0.2,126.46,126.45,37.70361069]
["bitfinex","SOLUSD",1764666052850,0.2,126.46,126.44,8.74]
["bitfinex","SOLUSD",1764666053071,0.91,126.46,126.44,8.74]
["bitfinex","SOLUSD",1764666053272,0.91,126.46,126.44,16.64886968]
["bitfinex","SOLUSD",1764666053669,4.77648256,126.45,126.41,4.06648256]
["bitfinex","SOLUSD",1764666053872,4.77648256,126.45,126.41,4.74648256]
["bitfinex","SOLUSD",1764666054085,0.71,126.44,126.41,21.05534656]
["bitfinex","SOLUSD",1764666054857,0.71,126.44,126.41,28.96550648]
["bitfinex","SOLUSD",1764666055287,0.71,126.44,126.41,86.89902392]
["bitfinex","SOLUSD",1764666055470,0.71,126.44,126.41,90.96550648]
["bitfinex","SOLUSD",1764666055982,12.17441605,126.46,126.41,90.28550648]
["bitfinex","SOLUSD",1764666056181,4.77648256,126.45,126.41,90.96550648]
["bitfinex","SOLUSD",1764666056386,0.71,126.45,126.42,4.06648256]
["bitfinex","SOLUSD",1764666057083,0.71,126.45,126.42,11.9760643]
["bitfinex","SOLUSD",1764666058592,0.71,126.45,126.42,7.90958174]
["bitfinex","SOLUSD",1764666059578,0.71,126.45,126.42,8.58958174]
["bitfinex","SOLUSD",1764666060100,0.71,126.45,126.42,70.58958174]
["bitfinex","SOLUSD",1764666064272,0.71,126.45,126.42,74.6560643]
["bitfinex","SOLUSD",1764666064597,8.10793349,126.46,126.43,4.74648256]
["bitfinex","SOLUSD",1764666064900,8.10793349,126.46,126.44,4.06648256]
["bitfinex","SOLUSD",1764666065105,0.2,126.46,126.44,66.74648256]
["bitfinex","SOLUSD",1764666065490,0.2,126.46,126.44,62.68]
["bitfinex","SOLUSD",1764666065779,0.91,126.46,126.44,62.0]
["bitfinex","SOLUSD",1764666066197,0.71,126.45,126.44,62.0]
["bitfinex","SOLUSD",1764666066403,4.97648256,126.46,126.44,62.0]
["bitfinex","SOLUSD",1764666066608,4.77648256,126.45,126.44,62.0]
["bitfinex","SOLUSD",1764666067107,0.71,126.45,126.44,62.0]
["bitfinex","SOLUSD",1764666067490,4.77648256,126.45,126.44,62.0]
["bitfinex","SOLUSD",1764666067725,12.68474669,126.45,126.44,62.0]
["bitfinex","SOLUSD",1764666068289,8.61826413,126.45,126.44,62.0]
["bitfinex","SOLUSD",1764666068495,7.90826413,126.45,126.44,62.0]
["bitfinex","SOLUSD",1764666069017,7.90826413,126.45,126.43,62.68]
["bitfinex","SOLUSD",1764666071615,8.10764894,126.46,126.44,0.65]
["bitfinex","SOLUSD",1764666072208,0.2,126.46,126.44,83.36526676]
["bitfinex","SOLUSD",1764666072492,0.2,126.46,126.44,115.37987217]
["bitfinex","SOLUSD",1764666072701,0.2,126.46,126.45,4.71648256]
["bitfinex","SOLUSD",1764666074434,0.2,126.46,126.45,12.62474669]
["bitfinex","SOLUSD",1764666074918,0.2,126.46,126.45,74.62474669]
["bitfinex","SOLUSD",1764666076704,0.2,126.49,126.48,16.308864]
["bitfinex","SOLUSD",1764666076911,0.2,126.5,126.48,33.18182912]
["bitfinex","SOLUSD",1764666077239,0.2,126.5,126.49,4.71648256]
["bitfinex","SOLUSD",1764666078306,1e-08,126.5,126.49,4.71648256]
["bitfinex","SOLUSD",1764666078519,1e-08,126.5,126.49,12.62224586]
["bitfinex","SOLUSD",1764666079415,1e-08,126.5,126.49,21.34224586]
["bitfinex","SOLUSD",1764666082440,1e-08,126.5,126.49,19.8689897]
["bitfinex","SOLUSD",1764666085845,1e-08,126.5,126.49,11.1489897]
["bitfinex","SOLUSD",1764666086037,1e-08,126.5,126.49,19.8689897]
["bitfinex","SOLUSD",1764666088740,1e-08,126.5,126.49,11.1489897]
["bitfinex","SOLUSD",1764666088931,1e-08,126.5,126.49,19.8689897]
["bitfinex","SOLUSD",1764666089929,0.2,126.53,126.52,10.49711511]
["bitfinex","SOLUSD",1764666090117,0.2,126.53,126.52,81.2171151]
["bitfinex","SOLUSD",1764666091239,0.91,126.53,126.52,81.2171151]
["bitfinex","SOLUSD",1764666091543,0.2,126.53,126.52,81.2171151]
["bitfinex","SOLUSD",1764666092339,0.91,126.53,126.52,81.2171151]
["bitfinex","SOLUSD",1764666092640,0.2,126.53,126.52,81.2171151]
["bitfinex","SOLUSD",1764666093041,0.2,126.53,126.52,81.8671151]
["bitfinex","SOLUSD",1764666093646,0.2,126.53,126.52,81.2171151]
["bitfinex","SOLUSD",1764666097656,0.2,126.53,126.52,81.8971151]
["bitfinex","SOLUSD",1764666099252,0.2,126.53,126.52,81.2171151]
["bitfinex","SOLUSD",1764666099253,0.9,126.53,126.52,81.2171151]
["bitfinex","SOLUSD",1764666099734,0.2,126.53,126.52,81.8971151]
["bitfinex","SOLUSD",1764666107740,0.2,126.54,126.53,86.01212803]
["bitfinex","SOLUSD",1764666107941,0.2,126.54,126.53,89.30535443]
["bitfinex","SOLUSD",1764666111368,0.2,126.54,126.53,98.02535443]
["bitfinex","SOLUSD",1764666112369,0.87,126.54,126.53,61.79999999]
["bitfinex","SOLUSD",1764666113458,0.87,126.54,126.53,69.70326403]
["bitfinex","SOLUSD",1764666113845,0.87,126.54,126.53,61.79999999]
["bitfinex","SOLUSD",1764666114051,0.87,126.54,126.5,73.11322639]
["bitfinex","SOLUSD",1764666114242,0.67,126.53,126.5,73.11322639]
["bitfinex","SOLUSD",1764666114442,0.67,126.53,126.51,2.5932264]
["bitfinex","SOLUSD",1764666114758,0.67,126.53,126.52,16.308864]
["bitfinex","SOLUSD",1764666116768,0.67,126.53,126.51,10.49723015]
["bitfinex","SOLUSD",1764666117474,0.67,126.53,126.51,7.90400375]
["bitfinex","SOLUSD",1764666118951,8.57334335,126.53,126.5,78.00886399]
["bitfinex","SOLUSD",1764666119161,11.16656975,126.53,126.5,61.69999999]
["bitfinex","SOLUSD",1764666119345,0.67,126.52,126.5,61.69999999]
["bitfinex","SOLUSD",1764666119763,0.67,126.52,126.5,69.60510737]
["bitfinex","SOLUSD",1764666120865,3.2632264,126.52,126.49,7.90566462]
["bitfinex","SOLUSD",1764666121062,3.2632264,126.52,126.49,69.80566462]
["bitfinex","SOLUSD",1764666121264,0.67,126.51,126.49,69.80566462]
["bitfinex","SOLUSD",1764666122552,0.67,126.51,126.49,72.39889102]
["bitfinex","SOLUSD",1764666125787,0.67,126.51,126.49,69.80566462]
["bitfinex","SOLUSD",1764666129795,0.67,126.51,126.49,70.50566462]
["bitfinex","SOLUSD",1764666130091,0.67,126.52,126.49,70.16066462]
["bitfinex","SOLUSD",1764666131588,0.67,126.52,126.49,78.88066462]
["bitfinex","SOLUSD",1764666132770,0.67,126.52,126.49,78.18066462]
["bitfinex","SOLUSD",1764666134099,0.67,126.52,126.49,78.87066462]
["bitfinex","SOLUSD",1764666138598,2.5932264,126.5,126.48,61.9]
["bitfinex","SOLUSD",1764666138792,2.5932264,126.49,126.48,61.9]
["bitfinex","SOLUSD",1764666139299,0.67,126.49,126.48,61.9]
["bitfinex","SOLUSD",1764666140300,0.67,126.49,126.46,0.69]
["bitfinex","SOLUSD",1764666140772,8.57600603,126.49,126.46,0.69]
["bitfinex","SOLUSD",1764666141489,11.16923243,126.49,126.46,0.69]
["bitfinex","SOLUSD",1764666141689,0.67,126.48,126.45,16.62816006]
["bitfinex","SOLUSD",1764666141904,0.67,126.48,126.45,17.31816006]
["bitfinex","SOLUSD",1764666142512,4.72765624,126.48,126.45,7.90816006]
["bitfinex","SOLUSD",1764666142885,8.57655628,126.48,126.45,7.90816006]
["bitfinex","SOLUSD",1764666143089,8.57655628,126.48,126.45,8.59816006]
["bitfinex","SOLUSD",1764666143394,0.67,126.47,126.45,7.90816006]
["bitfinex","SOLUSD",1764666143909,0.67,126.47,126.45,8.59816006]
["bitfinex","SOLUSD",1764666145016,0.67,126.49,126.46,0.69]
["bitfinex","SOLUSD",1764666146104,0.67,126.49,126.46,8.59751123]
["bitfinex","SOLUSD",1764666146302,0.67,126.49,126.46,70.49751123]
["bitfinex","SOLUSD",1764666146711,12.63335771,126.5,126.47,0.69]
["bitfinex","SOLUSD",1764666146912,0.67,126.5,126.47,0.69]
["bitfinex","SOLUSD",1764666147612,21.35243779,126.51,126.47,62.59]
["bitfinex","SOLUSD",1764666148118,0.67,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1764666148416,20.68243779,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1764666148617,0.67,126.51,126.48,70.49638836]
["bitfinex","SOLUSD",1764666148805,4.72765624,126.52,126.49,0.69]
["bitfinex","SOLUSD",1764666149005,4.72765624,126.52,126.48,70.49638836]
["bitfinex","SOLUSD",1764666149006,0.67,126.51,126.48,70.49638836]
["bitfinex","SOLUSD",1764666149225,0.67,126.52,126.49,0.69]
["bitfinex","SOLUSD",1764666149717,16.62375265,126.53,126.49,0.69]
["bitfinex","SOLUSD",1764666149907,0.67,126.53,126.49,66.64765624]
["bitfinex","SOLUSD",1764666150109,0.67,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1764666150300,0.67,126.53,126.5,70.49513833]
["bitfinex","SOLUSD",1764666151725,0.2,126.54,126.5,73.86279457]
["bitfinex","SOLUSD",1764666151916,0.87,126.54,126.51,0.69]
["bitfinex","SOLUSD",1764666152226,0.87,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1764666152434,0.87,126.54,126.51,8.59423946]
["bitfinex","SOLUSD",1764666152614,0.2,126.54,126.51,8.59423946]
["bitfinex","SOLUSD",1764666152916,0.67,126.53,126.51,8.59423946]
["bitfinex","SOLUSD",1764666153329,0.87,126.54,126.51,8.59423946]
["bitfinex","SOLUSD",1764666156430,0.67,126.53,126.51,7.90423946]
["bitfinex","SOLUSD",1764666156631,0.67,126.53,126.5,21.37251849]
["bitfinex","SOLUSD",1764666157231,0.2,126.54,126.51,0.69]
["bitfinex","SOLUSD",1764666157408,12.83065163,126.54,126.5,16.62486225]
["bitfinex","SOLUSD",1764666157613,12.83065163,126.54,126.5,8.72]
["bitfinex","SOLUSD",1764666157821,0.72,126.53,126.5,13.48765624]
["bitfinex","SOLUSD",1764666158030,0.72,126.53,126.51,0.71]
["bitfinex","SOLUSD",1764666158722,0.72,126.53,126.5,21.39267431]
["bitfinex","SOLUSD",1764666160933,0.72,126.53,126.51,0.71]
["bitfinex","SOLUSD",1764666161144,0.72,126.53,126.5,17.33501807]
["bitfinex","SOLUSD",1764666162943,0.72,126.53,126.5,8.61501807]
["bitfinex","SOLUSD",1764666163239,0.72,126.53,126.5,7.90501807]
["bitfinex","SOLUSD",1764666163417,0.72,126.53,126.5,8.62501807]
["bitfinex","SOLUSD",1764666163719,8.62354473,126.53,126.49,11.96311148]
["bitfinex","SOLUSD",1764666163909,8.62354473,126.53,126.49,7.90545524]
["bitfinex","SOLUSD",1764666163910,12.68120097,126.53,126.49,7.90545524]
["bitfinex","SOLUSD",1764666164109,0.67,126.52,126.49,8.62545524]
["bitfinex","SOLUSD",1764666164314,4.72765624,126.52,126.49,7.90545524]
["bitfinex","SOLUSD",1764666164711,0.67,126.51,126.49,7.90545524]
["bitfinex","SOLUSD",1764666165935,0.67,126.51,126.48,78.52613945]
["bitfinex","SOLUSD",1764666166521,0.67,126.51,126.48,69.80613945]
["bitfinex","SOLUSD",1764666168148,9.39,126.52,126.49,0.72]
["bitfinex","SOLUSD",1764666168714,17.29416807,126.52,126.49,0.72]
["bitfinex","SOLUSD",1764666169650,8.57416807,126.52,126.49,0.72]
["bitfinex","SOLUSD",1764666171649,12.63182431,126.52,126.49,0.72]
["bitfinex","SOLUSD",1764666172164,8.57416807,126.52,126.49,0.72]
["bitfinex","SOLUSD",1764666172456,12.63182431,126.52,126.49,0.72]
["bitfinex","SOLUSD",1764666173068,12.63182431,126.52,126.49,62.62]
["bitfinex","SOLUSD",1764666174159,12.63182431,126.52,126.49,70.52570933]
["bitfinex","SOLUSD",1764666175444,4.72765624,126.52,126.49,70.52570933]
["bitfinex","SOLUSD",1764666175641,12.63157176,126.52,126.49,70.52570933]
["bitfinex","SOLUSD",1764666177252,0.67,126.52,126.49,69.80570933]
["bitfinex","SOLUSD",1764666177553,4.72765624,126.53,126.5,0.72]
["bitfinex","SOLUSD",1764666177755,0.67,126.52,126.49,70.52570933]
["bitfinex","SOLUSD",1764666178253,0.67,126.52,126.49,69.80570933]
["bitfinex","SOLUSD",1764666178552,4.72765624,126.52,126.49,70.52570933]
["bitfinex","SOLUSD",1764666181667,0.67,126.52,126.49,70.52570933]
["bitfinex","SOLUSD",1764666181868,0.67,126.52,126.5,0.72]
["bitfinex","SOLUSD",1764666182160,0.67,126.52,126.49,70.52570933]
["bitfinex","SOLUSD",1764666183661,0.67,126.52,126.49,69.80570933]
["bitfinex","SOLUSD",1764666183961,0.67,126.52,126.5,0.72]
["bitfinex","SOLUSD",1764666184148,0.67,126.52,126.48,28.48563385]
["bitfinex","SOLUSD",1764666184149,21.58760116,126.51,126.46,70.52734347]
["bitfinex","SOLUSD",1764666184338,4.05765624,126.49,126.46,70.52734347]
["bitfinex","SOLUSD",1764666185151,4.72765624,126.49,126.46,70.52734347]
["bitfinex","SOLUSD",1764666185346,0.67,126.48,126.45,8.62803997]
["bitfinex","SOLUSD",1764666185551,4.72765624,126.48,126.45,0.72]
["bitfinex","SOLUSD",1764666185953,4.05765624,126.47,126.45,0.72]
["bitfinex","SOLUSD",1764666186941,4.72765624,126.48,126.45,0.72]
["bitfinex","SOLUSD",1764666187141,12.63440897,126.48,126.45,0.72]
["bitfinex","SOLUSD",1764666188672,4.72765624,126.47,126.44,7.9085879]
["bitfinex","SOLUSD",1764666188971,4.72765624,126.47,126.44,8.6285879]
["bitfinex","SOLUSD",1764666189468,4.05765624,126.47,126.44,7.9085879]
["bitfinex","SOLUSD",1764666189663,4.05765624,126.47,126.45,0.72]
["bitfinex","SOLUSD",1764666189845,4.05765624,126.47,126.44,7.9085879]
["bitfinex","SOLUSD",1764666190051,12.63481233,126.47,126.44,8.6285879]
["bitfinex","SOLUSD",1764666190569,11.96481233,126.47,126.43,16.62939023]
["bitfinex","SOLUSD",1764666190752,4.72765624,126.46,126.43,62.62]
["bitfinex","SOLUSD",1764666190964,11.96481233,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764666191146,4.72765624,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764666191341,12.63478304,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764666192758,8.5771268,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764666192982,12.63478304,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764666193668,12.63478304,126.47,126.44,62.62]
["bitfinex","SOLUSD",1764666194300,0.68,126.46,126.44,61.9]
["bitfinex","SOLUSD",1764666194603,12.64544104,126.46,126.44,61.9]
["bitfinex","SOLUSD",1764666194974,0.68,126.45,126.44,61.9]
["bitfinex","SOLUSD",1764666195170,4.73765624,126.45,126.44,61.9]
["bitfinex","SOLUSD",1764666196477,12.64592037,126.45,126.44,61.9]
["bitfinex","SOLUSD",1764666197104,8.58788903,126.46,126.43,0.69]
["bitfinex","SOLUSD",1764666197301,12.64554527,126.46,126.43,0.69]
["bitfinex","SOLUSD",1764666197470,11.96494472,126.47,126.43,0.69]
["bitfinex","SOLUSD",1764666197666,0.68,126.47,126.43,4.74765624]
["bitfinex","SOLUSD",1764666197872,21.58760116,126.48,126.43,4.74765624]
["bitfinex","SOLUSD",1764666197873,21.58760116,126.48,126.43,13.46765624]
["bitfinex","SOLUSD",1764666198190,30.17438514,126.48,126.44,0.69]
["bitfinex","SOLUSD",1764666198591,0.68,126.47,126.44,0.69]
["bitfinex","SOLUSD",1764666200288,20.68444022,126.48,126.44,70.49853276]
["bitfinex","SOLUSD",1764666200496,21.36444022,126.48,126.44,70.49853276]
["bitfinex","SOLUSD",1764666200676,21.36444022,126.48,126.45,0.69]
["bitfinex","SOLUSD",1764666203497,4.05765624,126.47,126.45,0.69]
["bitfinex","SOLUSD",1764666204475,2.59729602,126.47,126.45,0.69]
["bitfinex","SOLUSD",1764666204675,7.90701386,126.47,126.45,0.69]
["bitfinex","SOLUSD",1764666205588,7.90701386,126.47,126.45,62.59]
["bitfinex","SOLUSD",1764666205789,7.90701386,126.47,126.46,0.69]
["bitfinex","SOLUSD",1764666205985,7.90638836,126.48,126.46,62.59]
["bitfinex","SOLUSD",1764666206375,7.90638836,126.48,126.47,0.69]
["bitfinex","SOLUSD",1764666206794,7.90638836,126.48,126.46,62.59]
["bitfinex","SOLUSD",1764666207292,7.90565687,126.5,126.47,0.69]
["bitfinex","SOLUSD",1764666207493,7.90565687,126.5,126.47,62.59]
["bitfinex","SOLUSD",1764666208003,11.18295289,126.5,126.47,62.59]
["bitfinex","SOLUSD",1764666208999,11.18295289,126.5,126.47,61.9]
["bitfinex","SOLUSD",1764666209304,11.18295289,126.5,126.48,0.69]
["bitfinex","SOLUSD",1764666210200,2.59729602,126.49,126.47,62.59]
["bitfinex","SOLUSD",1764666210505,11.18295289,126.5,126.47,62.59]
["bitfinex","SOLUSD",1764666210907,0.68,126.49,126.47,62.59]
["bitfinex","SOLUSD",1764666211205,0.68,126.49,126.47,61.9]
["bitfinex","SOLUSD",1764666211409,11.18295289,126.5,126.47,62.59]
["bitfinex","SOLUSD",1764666211591,11.18295289,126.5,126.47,8.59697525]
["bitfinex","SOLUSD",1764666213910,10.50203274,126.51,126.48,0.69]
["bitfinex","SOLUSD",1764666214211,19.22149799,126.52,126.48,0.69]
["bitfinex","SOLUSD",1764666214388,19.90149799,126.52,126.48,0.69]
["bitfinex","SOLUSD",1764666214786,0.68,126.51,126.48,0.69]
["bitfinex","SOLUSD",1764666214985,3.27729602,126.51,126.48,0.69]
["bitfinex","SOLUSD",1764666215618,11.18206395,126.51,126.48,0.69]
["bitfinex","SOLUSD",1764666217547,11.18206395,126.51,126.48,62.59]
["bitfinex","SOLUSD",1764666219625,11.20206395,126.51,126.48,62.59]
["bitfinex","SOLUSD",1764666220246,2.59729602,126.49,126.46,69.80733643]
["bitfinex","SOLUSD",1764666220446,2.59729602,126.48,126.46,69.80733643]
["bitfinex","SOLUSD",1764666220636,9.42,126.49,126.46,70.47733643]
["bitfinex","SOLUSD",1764666220841,7.9057633,126.49,126.47,0.67]
["bitfinex","SOLUSD",1764666221274,8.6057633,126.49,126.46,70.47733643]
["bitfinex","SOLUSD",1764666222365,11.20305932,126.49,126.46,70.47733643]
["bitfinex","SOLUSD",1764666223373,0.67,126.48,126.46,69.80733643]
["bitfinex","SOLUSD",1764666224240,0.67,126.48,126.46,70.48733643]
["bitfinex","SOLUSD",1764666224440,3.26729602,126.48,126.46,70.48733643]
["bitfinex","SOLUSD",1764666224671,2.59729602,126.48,126.46,70.48733643]
["bitfinex","SOLUSD",1764666225170,11.17305932,126.49,126.46,70.48733643]
["bitfinex","SOLUSD",1764666228584,7.9057633,126.49,126.47,0.68]
["bitfinex","SOLUSD",1764666228879,10.50254625,126.5,126.47,0.68]
["bitfinex","SOLUSD",1764666229086,0.67,126.49,126.46,70.48733643]
["bitfinex","SOLUSD",1764666229649,8.57590597,126.49,126.46,70.48733643]
["bitfinex","SOLUSD",1764666230886,35.53092346,126.51,126.47,0.68]
["bitfinex","SOLUSD",1764666231089,16.308864,126.51,126.47,3.27729602]
["bitfinex","SOLUSD",1764666231459,16.308864,126.51,126.48,0.68]
["bitfinex","SOLUSD",1764666232789,24.21342892,126.51,126.48,0.68]
["bitfinex","SOLUSD",1764666233774,24.21342892,126.51,126.48,8.586361]
["bitfinex","SOLUSD",1764666234054,16.308864,126.51,126.48,8.586361]
["bitfinex","SOLUSD",1764666234388,24.21340837,126.51,126.49,0.68]
["bitfinex","SOLUSD",1764666235386,24.21340837,126.51,126.49,62.58]
["bitfinex","SOLUSD",1764666236793,27.48070439,126.51,126.49,61.9]
["bitfinex","SOLUSD",1764666237470,2.59729602,126.5,126.49,61.9]
["bitfinex","SOLUSD",1764666237669,3.26729602,126.5,126.49,61.9]
["bitfinex","SOLUSD",1764666239092,11.17243435,126.5,126.49,61.9]
["bitfinex","SOLUSD",1764666239592,19.98237927,126.5,126.49,61.9]
["bitfinex","SOLUSD",1764666240195,8.80994492,126.49,126.46,0.68]
["bitfinex","SOLUSD",1764666240399,2.59729602,126.48,126.46,0.68]
["bitfinex","SOLUSD",1764666241392,10.50372145,126.48,126.46,0.68]
["bitfinex","SOLUSD",1764666241797,7.90642543,126.48,126.46,0.68]
["bitfinex","SOLUSD",1764666243406,28.03331831,126.49,126.46,0.68]
["bitfinex","SOLUSD",1764666243576,11.17257712,126.5,126.46,8.58710895]
["bitfinex","SOLUSD",1764666244105,11.17257712,126.5,126.47,0.68]
["bitfinex","SOLUSD",1764666245098,2.59729602,126.49,126.47,0.68]
["bitfinex","SOLUSD",1764666246582,10.50257712,126.5,126.47,0.68]
["bitfinex","SOLUSD",1764666247311,7.9052811,126.5,126.47,8.58665342]
["bitfinex","SOLUSD",1764666247719,7.9052811,126.5,126.48,0.68]
["bitfinex","SOLUSD",1764666250004,11.17257712,126.5,126.47,7.90665342]
["bitfinex","SOLUSD",1764666250211,11.17257712,126.5,126.48,0.68]
["bitfinex","SOLUSD",1764666250525,11.17257712,126.5,126.47,70.48665342]
["bitfinex","SOLUSD",1764666251517,2.59729602,126.49,126.47,62.58]
["bitfinex","SOLUSD",1764666251726,34.94154277,126.5,126.47,62.58]
["bitfinex","SOLUSD",1764666251900,3.26729602,126.49,126.47,62.58]
["bitfinex","SOLUSD",1764666252100,11.17360985,126.49,126.47,61.9]
["bitfinex","SOLUSD",1764666253224,3.26729602,126.48,126.47,61.9]
["bitfinex","SOLUSD",1764666253718,2.59729602,126.48,126.47,61.9]
["bitfinex","SOLUSD",1764666254526,43.66445886,126.49,126.47,62.6]
["bitfinex","SOLUSD",1764666254700,19.22360985,126.49,126.47,62.6]
["bitfinex","SOLUSD",1764666255104,2.59729602,126.48,126.47,61.9]
["bitfinex","SOLUSD",1764666255418,42.99445886,126.49,126.47,62.6]
["bitfinex","SOLUSD",1764666255621,40.39716284,126.49,126.47,62.6]
["bitfinex","SOLUSD",1764666255826,16.62631383,126.49,126.47,62.6]
["bitfinex","SOLUSD",1764666256202,17.29631383,126.49,126.47,0.7]
["bitfinex","SOLUSD",1764666256404,19.89360985,126.49,126.46,62.6]
["bitfinex","SOLUSD",1764666256926,43.66445886,126.49,126.47,0.7]
["bitfinex","SOLUSD",1764666257224,8.72,126.49,126.47,0.7]
["bitfinex","SOLUSD",1764666257525,27.71610494,126.51,126.47,62.6]
["bitfinex","SOLUSD",1764666257722,16.308864,126.51,126.47,62.6]
["bitfinex","SOLUSD",1764666257930,16.308864,126.51,126.48,0.7]
["bitfinex","SOLUSD",1764666258627,16.308864,126.51,126.48,8.60605947]
["bitfinex","SOLUSD",1764666259031,16.308864,126.51,126.49,0.7]
["bitfinex","SOLUSD",1764666259533,11.37018543,126.54,126.49,12.01729602]
["bitfinex","SOLUSD",1764666259737,0.2,126.54,126.51,2.59729602]
["bitfinex","SOLUSD",1764666259908,0.2,126.54,126.51,8.72]
["bitfinex","SOLUSD",1764666260102,0.2,126.54,126.52,0.7]
["bitfinex","SOLUSD",1764666260517,0.2,126.54,126.52,8.60387685]
["bitfinex","SOLUSD",1764666264724,0.2,126.54,126.52,70.50387685]
["bitfinex","SOLUSD",1764666268345,0.2,126.54,126.53,0.7]
["bitfinex","SOLUSD",1764666271048,0.2,126.54,126.52,69.80387685]
["bitfinex","SOLUSD",1764666271344,12.85585638,126.54,126.52,61.9]
["bitfinex","SOLUSD",1764666271532,12.85585638,126.54,126.52,62.56]
["bitfinex","SOLUSD",1764666271731,12.15585638,126.54,126.52,62.56]
["bitfinex","SOLUSD",1764666272328,8.10281502,126.54,126.52,62.56]
["bitfinex","SOLUSD",1764666272528,12.15585638,126.54,126.52,62.56]
["bitfinex","SOLUSD",1764666272743,12.15585638,126.54,126.52,61.9]
["bitfinex","SOLUSD",1764666272951,0.7,126.53,126.52,61.9]
["bitfinex","SOLUSD",1764666273747,13.47304136,126.53,126.52,61.9]
["bitfinex","SOLUSD",1764666273946,13.47304136,126.53,126.49,70.46550935]
["bitfinex","SOLUSD",1764666274126,0.7,126.52,126.49,70.46550935]
["bitfinex","SOLUSD",1764666274325,0.7,126.52,126.5,0.66]
["bitfinex","SOLUSD",1764666275328,21.37657841,126.53,126.5,0.66]
["bitfinex","SOLUSD",1764666276146,9.42,126.53,126.5,8.56510395]
["bitfinex","SOLUSD",1764666276341,17.32330094,126.53,126.5,8.56510395]
["bitfinex","SOLUSD",1764666276548,17.32330094,126.53,126.5,0.66]
["bitfinex","SOLUSD",1764666276849,21.3763423,126.53,126.5,0.66]
["bitfinex","SOLUSD",1764666281260,20.6763423,126.53,126.5,0.66]
["bitfinex","SOLUSD",1764666281433,0.7,126.52,126.5,0.66]
["bitfinex","SOLUSD",1764666281833,21.3463423,126.53,126.5,0.66]
["bitfinex","SOLUSD",1764666284961,0.67,126.52,126.5,0.66]
["bitfinex","SOLUSD",1764666285143,21.3463423,126.53,126.5,0.66]
["bitfinex","SOLUSD",1764666285766,21.3463423,126.53,126.5,62.56]
["bitfinex","SOLUSD",1764666285948,16.62330094,126.53,126.51,0.71]
["bitfinex","SOLUSD",1764666286870,17.29330094,126.53,126.51,0.71]
["bitfinex","SOLUSD",1764666287065,17.29330094,126.53,126.5,62.61]
["bitfinex","SOLUSD",1764666287370,21.3463423,126.53,126.5,62.61]
["bitfinex","SOLUSD",1764666291368,21.3463423,126.53,126.51,0.71]
["bitfinex","SOLUSD",1764666291369,20.6763423,126.53,126.51,0.71]
["bitfinex","SOLUSD",1764666291748,21.3463423,126.53,126.51,0.71]
["bitfinex","SOLUSD",1764666292260,21.3463423,126.53,126.5,62.61]
["bitfinex","SOLUSD",1764666293669,21.3463423,126.53,126.51,0.71]
["bitfinex","SOLUSD",1764666294453,21.3463423,126.53,126.5,61.9]
["bitfinex","SOLUSD",1764666294658,21.3463423,126.53,126.5,62.61]
["bitfinex","SOLUSD",1764666295577,0.67,126.52,126.5,61.9]
["bitfinex","SOLUSD",1764666295778,8.57398034,126.52,126.5,62.61]
["bitfinex","SOLUSD",1764666296578,22.25298628,126.51,126.47,0.02969682]
["bitfinex","SOLUSD",1764666296756,4.05304136,126.5,126.47,0.73969682]
["bitfinex","SOLUSD",1764666296961,4.72304136,126.5,126.47,0.73969682]
["bitfinex","SOLUSD",1764666297975,4.05304136,126.49,126.47,0.73969682]
["bitfinex","SOLUSD",1764666299057,12.62866517,126.5,126.47,0.73969682]
["bitfinex","SOLUSD",1764666300574,11.95866517,126.5,126.47,0.73969682]
["bitfinex","SOLUSD",1764666300776,8.57562381,126.5,126.47,0.73969682]
["bitfinex","SOLUSD",1764666301078,12.62866517,126.5,126.47,0.73969682]
["bitfinex","SOLUSD",1764666304376,11.95866517,126.5,126.47,0.73969682]
["bitfinex","SOLUSD",1764666305498,7.90562381,126.5,126.47,0.73969682]
["bitfinex","SOLUSD",1764666306700,7.90562381,126.5,126.47,62.63969682]
["bitfinex","SOLUSD",1764666307057,7.90562381,126.5,126.48,0.71]
["bitfinex","SOLUSD",1764666310480,31.72151101,126.5,126.47,61.92969682]
["bitfinex","SOLUSD",1764666310786,32.39151101,126.5,126.47,62.63969682]
["bitfinex","SOLUSD",1764666310989,23.76708259,126.49,126.47,62.63969682]
["bitfinex","SOLUSD",1764666311474,23.76708259,126.49,126.48,0.69]
["bitfinex","SOLUSD",1764666311979,9.49994492,126.48,126.47,0.02969682]
["bitfinex","SOLUSD",1764666312160,13.55298628,126.48,126.47,0.02969682]
["bitfinex","SOLUSD",1764666314091,21.45937464,126.48,126.47,0.02969682]
["bitfinex","SOLUSD",1764666314872,25.512416,126.48,126.47,0.02969682]
["bitfinex","SOLUSD",1764666315084,41.57863293,126.48,126.47,0.02969682]
["bitfinex","SOLUSD",1764666320964,65.35513382,126.48,126.47,0.02969682]
["bitfinex","SOLUSD",1764666322082,61.30209246,126.48,126.47,0.02969682]
["bitfinex","SOLUSD",1764666322390,60.85473953,126.48,126.47,0.71969682]
["bitfinex","SOLUSD",1764666323592,60.85473953,126.48,126.47,0.02969682]
["bitfinex","SOLUSD",1764666325505,60.85473953,126.48,126.47,0.71969682]
["bitfinex","SOLUSD",1764666325506,23.77650089,126.48,126.47,0.71969682]
["bitfinex","SOLUSD",1764666325705,7.90597751,126.49,126.47,0.71969682]
["bitfinex","SOLUSD",1764666325912,31.67494316,126.49,126.47,0.71969682]
["bitfinex","SOLUSD",1764666326299,7.90597751,126.49,126.47,0.71969682]
["bitfinex","SOLUSD",1764666326808,23.76896565,126.5,126.48,2.59618361]
["bitfinex","SOLUSD",1764666326984,2.79618361,126.54,126.49,2.59618361]
["bitfinex","SOLUSD",1764666327191,23.76143519,126.53,126.49,2.59618361]
["bitfinex","SOLUSD",1764666327393,26.3576188,126.53,126.5,0.69]
["bitfinex","SOLUSD",1764666327592,23.76143519,126.53,126.5,0.69]
["bitfinex","SOLUSD",1764666327796,19.10504761,126.54,126.5,0.69]
["bitfinex","SOLUSD",1764666327991,16.6566988,126.53,126.5,3.28618361]
["bitfinex","SOLUSD",1764666328201,27.00787799,126.54,126.5,0.69]
["bitfinex","SOLUSD",1764666328398,27.00787799,126.54,126.51,0.69]
["bitfinex","SOLUSD",1764666328608,50.76743131,126.54,126.51,0.69]
["bitfinex","SOLUSD",1764666330312,40.26841732,126.54,126.51,0.69]
["bitfinex","SOLUSD",1764666330503,48.17116646,126.54,126.51,0.69]
["bitfinex","SOLUSD",1764666332012,21.01612853,126.55,126.53,12.98091805]
["bitfinex","SOLUSD",1764666332013,0.2,126.55,126.53,12.98091805]
["bitfinex","SOLUSD",1764666332310,0.2,126.56,126.54,29.28978205]
["bitfinex","SOLUSD",1764666332492,0.2,126.56,126.55,2.59618361]
["bitfinex","SOLUSD",1764666333423,0.2,126.56,126.55,10.49819862]
["bitfinex","SOLUSD",1764666333598,0.2,126.56,126.55,19.21819862]
["bitfinex","SOLUSD",1764666333998,0.2,126.57,126.55,19.21819862]
["bitfinex","SOLUSD",1764666334227,0.2,126.6,126.56,2.59618361]
["bitfinex","SOLUSD",1764666334397,0.2,126.6,126.58,18.90504761]
["bitfinex","SOLUSD",1764666334602,0.2,126.6,126.58,27.62504761]
["bitfinex","SOLUSD",1764666335018,0.2,126.6,126.58,33.3864142]
["bitfinex","SOLUSD",1764666335229,0.2,126.62,126.61,2.59618361]
["bitfinex","SOLUSD",1764666335412,0.2,126.63,126.61,19.21445388]
["bitfinex","SOLUSD",1764666335610,0.2,126.63,126.62,2.59618361]
["bitfinex","SOLUSD",1764666335812,0.2,126.63,126.62,11.31618361]
["bitfinex","SOLUSD",1764666337339,0.2,126.63,126.62,19.21383011]
["bitfinex","SOLUSD",1764666337631,0.2,126.63,126.62,13.65851225]
["bitfinex","SOLUSD",1764666337834,0.2,126.63,126.62,22.37851225]
["bitfinex","SOLUSD",1764666340513,0.2,126.63,126.62,19.78232864]
["bitfinex","SOLUSD",1764666340921,0.2,126.63,126.62,22.35851225]
["bitfinex","SOLUSD",1764666345116,0.2,126.64,126.63,61.7]
["bitfinex","SOLUSD",1764666345312,0.2,126.64,126.63,64.29618361]
["bitfinex","SOLUSD",1764666346238,0.2,126.64,126.63,72.19320643]
["bitfinex","SOLUSD",1764666349845,0.2,126.64,126.63,69.59702282]
["bitfinex","SOLUSD",1764666350015,0.87,126.64,126.63,61.7]
["bitfinex","SOLUSD",1764666354849,11.36264049,126.64,126.6,78.29871791]
["bitfinex","SOLUSD",1764666355151,0.67,126.63,126.6,78.29871791]
["bitfinex","SOLUSD",1764666358146,0.2,126.64,126.61,2.59618361]
["bitfinex","SOLUSD",1764666358344,0.87,126.64,126.61,2.59618361]
["bitfinex","SOLUSD",1764666358653,0.2,126.64,126.62,19.19383011]
["bitfinex","SOLUSD",1764666359228,0.2,126.64,126.63,2.59618361]
["bitfinex","SOLUSD",1764666360033,0.2,126.64,126.63,64.29618361]
["bitfinex","SOLUSD",1764666360753,0.2,126.64,126.63,72.19320643]
["bitfinex","SOLUSD",1764666366909,0.2,126.66,126.65,61.5]
["bitfinex","SOLUSD",1764666367085,0.2,126.66,126.65,72.79618361]
["bitfinex","SOLUSD",1764666367704,0.2,126.66,126.65,75.95986455]
["bitfinex","SOLUSD",1764666368330,1e-08,126.67,126.65,182.85604816]
["bitfinex","SOLUSD",1764666368472,1e-08,126.67,126.66,5.19236722]
["bitfinex","SOLUSD",1764666368683,1e-08,126.67,126.66,99.70632851]
["bitfinex","SOLUSD",1764666368895,0.2,126.71,126.69,16.308864]
["bitfinex","SOLUSD",1764666369080,0.2,126.71,126.7,11.29618361]
["bitfinex","SOLUSD",1764666369282,0.2,126.71,126.7,8.7]
["bitfinex","SOLUSD",1764666369505,0.2,126.71,126.7,14.45836393]
["bitfinex","SOLUSD",1764666370685,0.2,126.71,126.7,22.35102375]
["bitfinex","SOLUSD",1764666371099,0.2,126.71,126.7,19.18884343]
["bitfinex","SOLUSD",1764666371412,0.2,126.71,126.7,10.48884343]
["bitfinex","SOLUSD",1764666371709,0.2,126.71,126.7,19.18884343]
["bitfinex","SOLUSD",1764666372188,0.2,126.71,126.7,16.59265982]
["bitfinex","SOLUSD",1764666372380,0.2,126.71,126.7,19.18884343]
["bitfinex","SOLUSD",1764666373404,1e-08,126.71,126.7,35.49770743]
["bitfinex","SOLUSD",1764666373595,0.2,126.73,126.72,16.308864]
["bitfinex","SOLUSD",1764666373798,0.2,126.73,126.72,30.20123122]
["bitfinex","SOLUSD",1764666374184,0.2,126.73,126.72,27.60504761]
["bitfinex","SOLUSD",1764666375201,0.2,126.74,126.72,45.88119619]
["bitfinex","SOLUSD",1764666375386,0.1,126.76,126.73,2.59618361]
["bitfinex","SOLUSD",1764666375586,0.1,126.76,126.75,2.59618361]
["bitfinex","SOLUSD",1764666377109,0.1,126.76,126.75,10.48572996]
["bitfinex","SOLUSD",1764666377316,1e-08,126.76,126.75,192.59459396]
["bitfinex","SOLUSD",1764666377688,0.1,126.77,126.75,192.59459396]
["bitfinex","SOLUSD",1764666377890,0.1,126.77,126.76,11.29618361]
["bitfinex","SOLUSD",1764666378083,0.1,126.77,126.76,177.09618361]
["bitfinex","SOLUSD",1764666379206,0.69,126.8,126.77,61.4]
["bitfinex","SOLUSD",1764666379510,0.69,126.8,126.79,2.59618361]
["bitfinex","SOLUSD",1764666380710,0.69,126.81,126.79,2.59618361]
["bitfinex","SOLUSD",1764666380885,0.69,126.81,126.8,11.29618361]
["bitfinex","SOLUSD",1764666381284,0.69,126.81,126.8,19.18261894]
["bitfinex","SOLUSD",1764666381505,2.59618361,126.85,126.8,19.18261894]
["bitfinex","SOLUSD",1764666381722,0.69,126.83,126.82,2.59618361]
["bitfinex","SOLUSD",1764666381923,0.69,126.83,126.82,11.29618361]
["bitfinex","SOLUSD",1764666382216,0.69,126.83,126.8,27.60252365]
["bitfinex","SOLUSD",1764666382398,0.69,126.83,126.82,8.7]
["bitfinex","SOLUSD",1764666382588,0.69,126.83,126.82,11.29618361]
["bitfinex","SOLUSD",1764666382991,0.69,126.85,126.82,11.29618361]
["bitfinex","SOLUSD",1764666383211,0.69,126.85,126.83,2.59618361]
["bitfinex","SOLUSD",1764666383521,0.69,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1764666383693,0.69,126.87,126.86,8.7]
["bitfinex","SOLUSD",1764666384210,0.69,126.88,126.86,8.7]
["bitfinex","SOLUSD",1764666384410,0.69,126.88,126.86,11.29618361]
["bitfinex","SOLUSD",1764666384791,0.69,126.88,126.86,8.7]
["bitfinex","SOLUSD",1764666385313,0.69,126.9,126.87,2.59618361]
["bitfinex","SOLUSD",1764666385606,0.69,126.9,126.88,16.58146279]
["bitfinex","SOLUSD",1764666385810,0.69,126.9,126.88,81.0776464]
["bitfinex","SOLUSD",1764666386014,4.79435865,126.92,126.89,2.59618361]
["bitfinex","SOLUSD",1764666386196,4.79435865,126.92,126.9,8.7]
["bitfinex","SOLUSD",1764666386399,5.48435865,126.92,126.91,4.02707372]
["bitfinex","SOLUSD",1764666386592,5.48435865,126.92,126.9,12.72707372]
["bitfinex","SOLUSD",1764666387114,39.37087641,127.0,126.9,12.72707372]
["bitfinex","SOLUSD",1764666387115,0.69,127.07,126.98,1.99999999]
["bitfinex","SOLUSD",1764666387303,0.69,127.06,127.04,4.02707372]
["bitfinex","SOLUSD",1764666387501,0.69,127.06,127.05,8.74]
["bitfinex","SOLUSD",1764666387701,7.86799987,127.1,127.05,12.76707372]
["bitfinex","SOLUSD",1764666387895,0.69,127.08,127.05,12.76707372]
["bitfinex","SOLUSD",1764666388094,0.69,127.08,127.06,8.74]
["bitfinex","SOLUSD",1764666388592,0.69,127.08,127.06,19.93372323]
["bitfinex","SOLUSD",1764666389006,0.69,127.09,127.06,8.74]
["bitfinex","SOLUSD",1764666389319,0.69,127.11,127.06,8.74]
["bitfinex","SOLUSD",1764666389529,8.55606607,127.13,127.09,19.06198647]
["bitfinex","SOLUSD",1764666389705,0.69,127.12,127.1,19.93372323]
["bitfinex","SOLUSD",1764666390025,0.69,127.15,127.11,11.19372323]
["bitfinex","SOLUSD",1764666390324,0.69,127.16,127.13,11.19372323]
["bitfinex","SOLUSD",1764666390625,8.5503993,127.22,127.14,8.74]
["bitfinex","SOLUSD",1764666390805,11.19372323,127.2,127.14,19.93372323]
["bitfinex","SOLUSD",1764666390999,11.19372323,127.2,127.14,8.74]
["bitfinex","SOLUSD",1764666391200,11.19372323,127.18,127.13,11.19372323]
["bitfinex","SOLUSD",1764666391527,11.19372323,127.18,127.14,8.74]
["bitfinex","SOLUSD",1764666391726,0.69,127.17,127.14,22.68112322]
["bitfinex","SOLUSD",1764666391930,0.69,127.17,127.16,11.19372323]
["bitfinex","SOLUSD",1764666392119,11.19372323,127.21,127.16,11.19372323]
["bitfinex","SOLUSD",1764666392426,0.69,127.22,127.2,11.19372323]
["bitfinex","SOLUSD",1764666392647,0.69,127.25,127.21,19.93372323]
["bitfinex","SOLUSD",1764666392835,0.69,127.25,127.23,11.19372323]
["bitfinex","SOLUSD",1764666393326,0.69,127.25,127.24,11.19372323]
["bitfinex","SOLUSD",1764666393517,4.74898556,127.28,127.23,7.85956806]
["bitfinex","SOLUSD",1764666393723,0.69,127.25,127.24,8.74]
["bitfinex","SOLUSD",1764666394122,0.69,127.25,127.24,19.93372323]
["bitfinex","SOLUSD",1764666394428,0.69,127.25,127.24,8.74]
["bitfinex","SOLUSD",1764666394732,4.74898556,127.28,127.24,11.19372323]
["bitfinex","SOLUSD",1764666394907,0.69,127.25,127.24,19.93372323]
["bitfinex","SOLUSD",1764666395303,0.69,127.25,127.24,8.74]
["bitfinex","SOLUSD",1764666395527,0.69,127.25,127.24,19.93372323]
["bitfinex","SOLUSD",1764666395727,0.69,127.27,127.24,19.93372323]
["bitfinex","SOLUSD",1764666396023,0.69,127.27,127.25,11.19372323]
["bitfinex","SOLUSD",1764666396643,0.69,127.27,127.24,8.74]
["bitfinex","SOLUSD",1764666396644,0.69,127.27,127.24,19.93372323]
["bitfinex","SOLUSD",1764666396817,0.69,127.27,127.24,8.74]
["bitfinex","SOLUSD",1764666398035,8.54731708,127.27,127.24,8.74]
["bitfinex","SOLUSD",1764666398235,8.54731708,127.27,127.2,11.19372323]
["bitfinex","SOLUSD",1764666398236,20.00366815,127.26,127.2,11.19372323]
["bitfinex","SOLUSD",1764666398443,11.19372323,127.25,127.2,19.93372323]
["bitfinex","SOLUSD",1764666398650,11.88372323,127.25,127.2,8.74]
["bitfinex","SOLUSD",1764666398947,0.69,127.24,127.21,11.19372323]
["bitfinex","SOLUSD",1764666399144,0.69,127.24,127.2,8.74]
["bitfinex","SOLUSD",1764666399145,0.69,127.24,127.2,11.19372323]
["bitfinex","SOLUSD",1764666399327,0.69,127.24,127.2,19.93372323]
["bitfinex","SOLUSD",1764666399522,0.69,127.24,127.08,11.19372323]
["bitfinex","SOLUSD",1764666399523,11.19372323,127.23,127.18,11.19372323]
["bitfinex","SOLUSD",1764666399726,11.19372323,127.23,127.19,8.74]
["bitfinex","SOLUSD",1764666399926,0.69,127.22,127.19,8.74]
["bitfinex","SOLUSD",1764666400545,0.69,127.22,127.15,11.19372323]
["bitfinex","SOLUSD",1764666400845,11.19372323,127.17,127.12,47.46676287]
["bitfinex","SOLUSD",1764666401031,11.19372323,127.17,127.12,27.53303964]
["bitfinex","SOLUSD",1764666401236,0.69,127.16,127.12,7.86658275]
["bitfinex","SOLUSD",1764666401436,11.88372323,127.16,127.12,7.86658275]
["bitfinex","SOLUSD",1764666401844,0.7,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1764666402146,11.19372323,127.14,127.08,7.86854066]
["bitfinex","SOLUSD",1764666402344,11.89372323,127.13,127.08,19.06226389]
["bitfinex","SOLUSD",1764666402539,11.89372323,127.13,127.08,27.80226389]
["bitfinex","SOLUSD",1764666402744,0.7,127.14,127.12,11.19372323]
["bitfinex","SOLUSD",1764666402946,0.7,127.14,127.08,27.54118781]
["bitfinex","SOLUSD",1764666403137,0.7,127.14,127.1,11.19372323]
["bitfinex","SOLUSD",1764666404055,11.19372323,127.13,127.08,28.41264715]
["bitfinex","SOLUSD",1764666404238,11.19372323,127.13,127.08,39.60637038]
["bitfinex","SOLUSD",1764666404432,0.7,127.12,127.08,28.41264715]
["bitfinex","SOLUSD",1764666405361,0.7,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1764666405655,0.7,127.14,127.09,38.73326213]
["bitfinex","SOLUSD",1764666405831,0.7,127.13,127.09,38.73326213]
["bitfinex","SOLUSD",1764666406345,0.7,127.13,127.09,27.5395389]
["bitfinex","SOLUSD",1764666406556,0.7,127.13,127.07,7.86967813]
["bitfinex","SOLUSD",1764666406747,11.19372323,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1764666406933,11.19372323,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1764666407353,0.7,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1764666407555,0.7,127.11,127.08,11.19372323]
["bitfinex","SOLUSD",1764666407856,11.19372323,127.12,127.07,19.06340136]
["bitfinex","SOLUSD",1764666408057,0.7,127.1,127.07,19.06340136]
["bitfinex","SOLUSD",1764666409055,0.7,127.1,127.08,8.74]
["bitfinex","SOLUSD",1764666409367,11.89372323,127.1,127.05,7.87091696]
["bitfinex","SOLUSD",1764666409563,11.19372323,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1764666409731,19.76255768,127.09,127.04,7.87153652]
["bitfinex","SOLUSD",1764666409935,11.89372323,127.08,127.04,16.61153652]
["bitfinex","SOLUSD",1764666410134,11.89372323,127.08,127.04,8.74]
["bitfinex","SOLUSD",1764666410341,0.7,127.07,127.04,8.74]
["bitfinex","SOLUSD",1764666412157,0.7,127.06,127.03,8.74]
["bitfinex","SOLUSD",1764666412454,0.7,127.06,127.03,16.61199323]
["bitfinex","SOLUSD",1764666412862,0.7,127.06,127.03,8.74]
["bitfinex","SOLUSD",1764666413046,11.89372323,127.06,127.02,7.87263344]
["bitfinex","SOLUSD",1764666413245,11.89372323,127.06,127.03,8.74]
["bitfinex","SOLUSD",1764666413441,11.19372323,127.07,127.03,8.74]
["bitfinex","SOLUSD",1764666413654,0.7,127.06,127.03,8.74]
["bitfinex","SOLUSD",1764666413853,0.7,127.06,127.03,7.87196446]
["bitfinex","SOLUSD",1764666414065,0.7,127.06,127.03,16.61196446]
["bitfinex","SOLUSD",1764666414258,0.7,127.08,127.05,11.19372323]
["bitfinex","SOLUSD",1764666414441,0.7,127.07,127.04,11.19372323]
["bitfinex","SOLUSD",1764666414642,0.7,127.07,127.05,11.19372323]
["bitfinex","SOLUSD",1764666414956,0.7,127.07,127.03,8.74]
["bitfinex","SOLUSD",1764666415867,0.7,127.07,127.03,8.76]
["bitfinex","SOLUSD",1764666416057,0.7,127.07,127.03,16.63160345]
["bitfinex","SOLUSD",1764666418766,0.7,127.07,127.03,7.87160345]
["bitfinex","SOLUSD",1764666419064,0.7,127.07,127.03,16.61160345]
["bitfinex","SOLUSD",1764666419260,0.7,127.09,127.05,11.19372323]
["bitfinex","SOLUSD",1764666419460,0.7,127.09,127.06,19.93372323]
["bitfinex","SOLUSD",1764666419662,11.19372323,127.08,127.03,7.87160345]
["bitfinex","SOLUSD",1764666419959,11.19372323,127.06,127.02,16.63256838]
["bitfinex","SOLUSD",1764666420134,11.19372323,127.07,127.02,16.63256838]
["bitfinex","SOLUSD",1764666420334,11.19372323,127.08,127.02,27.82629161]
["bitfinex","SOLUSD",1764666420537,0.7,127.07,127.02,27.82629161]
["bitfinex","SOLUSD",1764666420766,11.89372323,127.07,127.02,16.63256838]
["bitfinex","SOLUSD",1764666420964,19.76341121,127.07,127.02,16.63256838]
["bitfinex","SOLUSD",1764666421162,11.89372323,127.06,127.02,69.77256838]
["bitfinex","SOLUSD",1764666421350,11.19372323,127.05,127.02,69.77256838]
["bitfinex","SOLUSD",1764666421551,11.89372323,127.05,127.02,69.77256838]
["bitfinex","SOLUSD",1764666421767,0.7,127.04,127.02,69.77256838]
["bitfinex","SOLUSD",1764666422462,0.7,127.06,127.02,80.96629161]
["bitfinex","SOLUSD",1764666422963,0.7,127.06,127.03,11.19372323]
["bitfinex","SOLUSD",1764666423147,0.7,127.1,127.05,11.19372323]
["bitfinex","SOLUSD",1764666423355,11.89372323,127.09,127.05,61.9]
["bitfinex","SOLUSD",1764666423558,0.7,127.08,127.05,61.9]
["bitfinex","SOLUSD",1764666423756,11.89372323,127.08,127.05,61.9]
["bitfinex","SOLUSD",1764666424062,11.89372323,127.08,127.05,70.66]
["bitfinex","SOLUSD",1764666424253,11.89372323,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1764666424461,11.89372323,127.07,127.04,8.76]
["bitfinex","SOLUSD",1764666424762,0.7,127.07,127.04,8.76]
["bitfinex","SOLUSD",1764666425964,0.7,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1764666426174,0.7,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1764666426565,0.7,127.1,127.05,38.74193259]
["bitfinex","SOLUSD",1764666426762,0.7,127.11,127.07,11.19372323]
["bitfinex","SOLUSD",1764666426970,11.89372323,127.11,127.06,11.19372323]
["bitfinex","SOLUSD",1764666427146,11.19372323,127.1,127.06,8.76]
["bitfinex","SOLUSD",1764666427349,11.19372323,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1764666427550,0.7,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1764666427848,0.7,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1764666428475,19.76306774,127.08,127.04,7.87133905]
["bitfinex","SOLUSD",1764666428658,11.19372323,127.07,127.01,30.87669668]
["bitfinex","SOLUSD",1764666428860,0.7,127.07,127.02,16.63277594]
["bitfinex","SOLUSD",1764666429062,0.7,127.07,127.04,11.19372323]
["bitfinex","SOLUSD",1764666430189,0.7,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1764666430876,0.7,127.07,127.03,19.06563651]
["bitfinex","SOLUSD",1764666431069,0.7,127.07,127.03,7.87191328]
["bitfinex","SOLUSD",1764666431375,0.7,127.07,127.03,19.06563651]
["bitfinex","SOLUSD",1764666431559,8.56972835,127.07,127.03,7.87191328]
["bitfinex","SOLUSD",1764666431876,19.76345158,127.07,127.03,7.87191328]
["bitfinex","SOLUSD",1764666432079,11.88372323,127.06,127.02,8.76]
["bitfinex","SOLUSD",1764666432278,8.56091696,127.05,127.02,8.76]
["bitfinex","SOLUSD",1764666432455,19.75464019,127.05,127.02,8.76]
["bitfinex","SOLUSD",1764666432659,19.75464019,127.05,127.0,8.76]
["bitfinex","SOLUSD",1764666432660,11.88372323,127.04,127.0,8.76]
["bitfinex","SOLUSD",1764666433083,0.69,127.04,127.0,19.95372323]
["bitfinex","SOLUSD",1764666433269,0.69,127.03,127.0,8.76]
["bitfinex","SOLUSD",1764666434059,0.69,127.03,127.0,19.95372323]
["bitfinex","SOLUSD",1764666434382,0.69,127.03,127.0,8.76]
["bitfinex","SOLUSD",1764666434567,0.69,127.03,127.0,16.6339862]
["bitfinex","SOLUSD",1764666434754,0.69,127.03,127.0,27.82770943]
["bitfinex","SOLUSD",1764666434957,19.06492735,127.05,127.01,11.19372323]
["bitfinex","SOLUSD",1764666434958,0.69,127.05,127.01,11.19372323]
["bitfinex","SOLUSD",1764666435158,0.69,127.04,127.01,11.19372323]
["bitfinex","SOLUSD",1764666435584,0.69,127.04,127.0,47.5127488]
["bitfinex","SOLUSD",1764666436582,19.75564467,127.04,127.0,8.76]
["bitfinex","SOLUSD",1764666436890,19.75564467,127.04,126.96,7.87649653]
["bitfinex","SOLUSD",1764666436891,11.19372323,127.01,126.96,7.87649653]
["bitfinex","SOLUSD",1764666437084,0.69,127.03,126.95,19.27062116]
["bitfinex","SOLUSD",1764666437285,0.69,127.03,126.97,8.76]
["bitfinex","SOLUSD",1764666437489,0.69,127.03,126.99,11.19372323]
["bitfinex","SOLUSD",1764666437673,0.69,127.03,126.98,11.19372323]
["bitfinex","SOLUSD",1764666437877,0.69,127.03,126.97,8.76]
["bitfinex","SOLUSD",1764666437878,0.69,127.03,126.99,11.19372323]
["bitfinex","SOLUSD",1764666438189,19.95372323,127.05,127.0,19.95372323]
["bitfinex","SOLUSD",1764666438190,0.69,127.05,127.0,19.95372323]
["bitfinex","SOLUSD",1764666438482,0.69,127.04,127.01,19.06711902]
["bitfinex","SOLUSD",1764666438689,0.69,127.06,127.02,11.19372323]
["bitfinex","SOLUSD",1764666439475,0.69,127.06,127.03,11.19372323]
["bitfinex","SOLUSD",1764666440280,0.69,127.06,127.03,19.06555642]
["bitfinex","SOLUSD",1764666441893,8.56034839,127.06,127.01,36.31632992]
["bitfinex","SOLUSD",1764666442200,8.56034839,127.06,127.01,47.51005315]
["bitfinex","SOLUSD",1764666442389,0.69,127.05,127.01,47.51005315]
["bitfinex","SOLUSD",1764666442702,0.69,127.05,127.01,38.75005315]
["bitfinex","SOLUSD",1764666443799,8.56034839,127.06,127.02,11.19372323]
["bitfinex","SOLUSD",1764666444005,0.69,127.05,127.01,27.55632992]
["bitfinex","SOLUSD",1764666444302,0.69,127.05,127.01,38.75005315]
["bitfinex","SOLUSD",1764666444502,0.69,127.05,127.01,47.51005315]
["bitfinex","SOLUSD",1764666446394,0.69,127.05,127.01,43.46417949]
["bitfinex","SOLUSD",1764666446702,0.69,127.05,127.02,7.14784957]
["bitfinex","SOLUSD",1764666447085,0.69,127.05,127.01,27.55632992]
["bitfinex","SOLUSD",1764666447403,0.69,127.05,127.01,43.46417949]
["bitfinex","SOLUSD",1764666448705,0.69,127.05,127.0,7.87380496]
["bitfinex","SOLUSD",1764666448706,7.14784957,127.04,127.0,7.87380496]
["bitfinex","SOLUSD",1764666449203,0.69,127.03,127.0,7.87380496]
["bitfinex","SOLUSD",1764666450110,0.69,127.03,126.99,8.76]
["bitfinex","SOLUSD",1764666450295,8.56236735,127.03,126.99,16.63440566]
["bitfinex","SOLUSD",1764666450606,15.71021692,127.03,126.99,7.87440566]
["bitfinex","SOLUSD",1764666450787,7.14784957,127.0,126.95,0.2]
["bitfinex","SOLUSD",1764666451107,7.14784957,127.01,126.96,7.14784957]
["bitfinex","SOLUSD",1764666451303,7.83784957,127.01,126.96,7.14784957]
["bitfinex","SOLUSD",1764666451605,0.68,127.0,126.96,7.14784957]
["bitfinex","SOLUSD",1764666452096,7.14784957,126.98,126.95,0.2]
["bitfinex","SOLUSD",1764666452412,8.76,127.0,126.95,15.22475954]
["bitfinex","SOLUSD",1764666452594,0.68,126.99,126.96,7.14784957]
["bitfinex","SOLUSD",1764666452789,0.68,126.99,126.95,15.22475954]
["bitfinex","SOLUSD",1764666453190,0.68,126.99,126.95,8.07690997]
["bitfinex","SOLUSD",1764666455407,8.55465157,126.99,126.95,8.07690997]
["bitfinex","SOLUSD",1764666455703,7.14784957,126.98,126.95,0.2]
["bitfinex","SOLUSD",1764666455910,7.82784957,126.97,126.95,0.2]
["bitfinex","SOLUSD",1764666456291,0.68,126.97,126.95,0.2]
["bitfinex","SOLUSD",1764666456494,15.02353623,126.98,126.95,0.2]
["bitfinex","SOLUSD",1764666456698,0.68,126.97,126.95,0.2]
["bitfinex","SOLUSD",1764666457317,7.14784957,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666457719,7.82784957,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666458816,15.7043461,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666460419,8.55649653,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666460720,15.7043461,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666462019,24.51429102,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666463625,15.7043461,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666470331,8.55649653,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666470535,11.13478796,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666471734,16.308864,126.99,126.95,8.07703186]
["bitfinex","SOLUSD",1764666471735,0.72,126.99,126.95,8.07703186]
["bitfinex","SOLUSD",1764666472031,0.72,126.98,126.95,8.07703186]
["bitfinex","SOLUSD",1764666473843,2.57829143,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666474314,0.72,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666474516,9.48,126.98,126.95,0.2]
["bitfinex","SOLUSD",1764666474740,9.48,126.98,126.95,8.07711642]
["bitfinex","SOLUSD",1764666474920,9.48,126.98,126.95,0.2]
["bitfinex","SOLUSD",1764666475118,0.72,126.97,126.95,0.2]
["bitfinex","SOLUSD",1764666477119,8.59597784,126.97,126.95,0.2]
["bitfinex","SOLUSD",1764666477344,0.72,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666477940,15.03464037,126.97,126.95,0.2]
["bitfinex","SOLUSD",1764666477941,23.79417953,126.98,126.95,0.2]
["bitfinex","SOLUSD",1764666478136,23.79417953,126.98,126.95,8.07710568]
["bitfinex","SOLUSD",1764666478338,17.355517,126.98,126.95,8.07710568]
["bitfinex","SOLUSD",1764666478542,9.48,126.98,126.95,8.07710568]
["bitfinex","SOLUSD",1764666479724,0.72,126.98,126.95,8.07710568]
["bitfinex","SOLUSD",1764666482638,15.7541815,126.98,126.95,0.2]
["bitfinex","SOLUSD",1764666482837,15.7541815,126.98,126.95,8.07684508]
["bitfinex","SOLUSD",1764666483029,8.59551897,126.98,126.95,8.07684508]
["bitfinex","SOLUSD",1764666484223,8.59551897,126.98,126.95,69.97684508]
["bitfinex","SOLUSD",1764666484428,0.72,126.97,126.95,62.1]
["bitfinex","SOLUSD",1764666484733,7.87866253,126.97,126.95,62.1]
["bitfinex","SOLUSD",1764666485662,7.87866253,126.96,126.95,62.1]
["bitfinex","SOLUSD",1764666485950,0.72,126.97,126.95,62.1]
["bitfinex","SOLUSD",1764666486850,7.15866253,126.96,126.95,62.1]
["bitfinex","SOLUSD",1764666487230,7.87866253,126.96,126.95,62.1]
["bitfinex","SOLUSD",1764666487644,16.61866253,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666487840,24.49515906,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666489651,17.33649653,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666489840,24.49515906,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666492344,33.30510398,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666493639,17.33649653,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666493857,24.49515906,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666494446,19.91423686,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666495159,11.31774033,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666495363,8.58537653,126.98,126.95,0.2]
["bitfinex","SOLUSD",1764666495662,0.71,126.97,126.95,0.2]
["bitfinex","SOLUSD",1764666496461,0.71,126.99,126.95,69.97700902]
["bitfinex","SOLUSD",1764666496758,0.71,126.99,126.95,8.07700902]
["bitfinex","SOLUSD",1764666497060,8.58476493,126.99,126.95,8.07700902]
["bitfinex","SOLUSD",1764666497255,0.71,126.98,126.95,0.2]
["bitfinex","SOLUSD",1764666498380,0.71,126.98,126.95,10.65484346]
["bitfinex","SOLUSD",1764666499960,0.71,126.98,126.95,8.07710313]
["bitfinex","SOLUSD",1764666500561,0.71,126.98,126.95,10.65484346]
["bitfinex","SOLUSD",1764666501772,0.71,126.98,126.95,8.07710313]
["bitfinex","SOLUSD",1764666501956,7.87475425,126.99,126.95,10.65484346]
["bitfinex","SOLUSD",1764666502359,8.58475425,126.99,126.95,10.65484346]
["bitfinex","SOLUSD",1764666502562,17.32428109,127.0,126.96,2.57774033]
["bitfinex","SOLUSD",1764666502752,0.71,126.99,126.96,2.57774033]
["bitfinex","SOLUSD",1764666503069,16.61428109,127.0,126.96,2.57774033]
["bitfinex","SOLUSD",1764666503370,0.71,126.99,126.96,2.57774033]
["bitfinex","SOLUSD",1764666503775,0.71,126.99,126.96,10.45403181]
["bitfinex","SOLUSD",1764666503976,0.71,126.99,126.96,7.87629148]
["bitfinex","SOLUSD",1764666504470,0.71,126.99,126.96,10.45403181]
["bitfinex","SOLUSD",1764666504876,0.71,126.99,126.96,7.87629148]
["bitfinex","SOLUSD",1764666508572,16.61428109,127.0,126.96,73.80077928]
["bitfinex","SOLUSD",1764666508768,17.32428109,127.0,126.96,73.80077928]
["bitfinex","SOLUSD",1764666509170,0.71,126.99,126.96,69.77629148]
["bitfinex","SOLUSD",1764666509858,4.0244878,126.98,126.96,61.9]
["bitfinex","SOLUSD",1764666510261,0.71,126.97,126.96,61.9]
["bitfinex","SOLUSD",1764666510465,4.7344878,126.97,126.96,61.9]
["bitfinex","SOLUSD",1764666510673,4.7344878,126.97,126.95,0.2]
["bitfinex","SOLUSD",1764666510978,4.7344878,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666511673,12.61098433,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666512185,21.42092925,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666514784,25.44541705,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666515361,21.42092925,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666517093,12.61098433,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666517877,25.44541705,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666521573,21.42092925,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666522887,25.44541705,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666526599,7.87649653,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666528102,11.90098433,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666529504,7.87649653,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666530407,11.90098433,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666531386,12.58098433,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666531595,7.87649653,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666533603,12.58098433,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666533809,7.87649653,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666535511,8.55649653,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666535820,12.58098433,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666535997,21.39092925,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764666536698,45.10665838,126.96,126.92,0.2]
["bitfinex","SOLUSD",1764666536917,4.0244878,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764666537306,4.7044878,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764666537894,12.58284595,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764666538096,11.90284595,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764666538297,4.0244878,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764666538513,11.90284595,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764666540325,12.58284595,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764666540505,7.87835815,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764666540818,8.55797974,126.94,126.92,0.2]
["bitfinex","SOLUSD",1764666541220,7.87797974,126.94,126.92,62.1]
["bitfinex","SOLUSD",1764666541425,7.87682375,126.96,126.92,70.18863227]
["bitfinex","SOLUSD",1764666541598,7.87682375,126.96,126.93,0.21]
["bitfinex","SOLUSD",1764666541925,11.90131155,126.96,126.93,0.21]
["bitfinex","SOLUSD",1764666543122,12.58131155,126.96,126.93,0.21]
["bitfinex","SOLUSD",1764666543516,12.58131155,126.96,126.92,70.18863227]
["bitfinex","SOLUSD",1764666543711,7.87682375,126.96,126.93,0.21]
["bitfinex","SOLUSD",1764666545007,8.55682375,126.96,126.93,69.98805216]
["bitfinex","SOLUSD",1764666545208,7.87682375,126.96,126.93,69.98805216]
["bitfinex","SOLUSD",1764666547743,12.58131155,126.96,126.93,69.98805216]
["bitfinex","SOLUSD",1764666547961,7.87682375,126.96,126.93,69.98805216]
["bitfinex","SOLUSD",1764666550256,16.308864,126.98,126.94,0.21]
["bitfinex","SOLUSD",1764666550548,39.36933325,127.01,126.97,4.0244878]
["bitfinex","SOLUSD",1764666550549,7.8734989,127.01,126.97,4.0244878]
["bitfinex","SOLUSD",1764666550843,7.87285782,127.02,126.95,25.028864]
["bitfinex","SOLUSD",1764666551044,7.87285782,127.02,126.97,4.0244878]
["bitfinex","SOLUSD",1764666551444,8.55285782,127.02,126.98,0.21]
["bitfinex","SOLUSD",1764666552432,8.55285782,127.02,126.98,8.08517562]
["bitfinex","SOLUSD",1764666553351,0.72,127.01,126.97,8.08564886]
["bitfinex","SOLUSD",1764666553650,0.72,127.01,126.98,0.21]
["bitfinex","SOLUSD",1764666554152,0.72,127.01,126.97,7.87564886]
["bitfinex","SOLUSD",1764666554360,8.59349376,127.01,126.97,8.08564886]
["bitfinex","SOLUSD",1764666554742,0.72,127.0,126.94,7.87773751]
["bitfinex","SOLUSD",1764666555051,0.72,127.0,126.96,0.21]
["bitfinex","SOLUSD",1764666555259,4.7444878,127.0,126.96,0.21]
["bitfinex","SOLUSD",1764666555645,0.72,127.0,126.96,0.21]
["bitfinex","SOLUSD",1764666556360,12.61905252,127.0,126.95,11.90107168]
["bitfinex","SOLUSD",1764666556536,12.61905252,127.0,126.96,0.21]
["bitfinex","SOLUSD",1764666556738,8.59456472,127.0,126.96,0.21]
["bitfinex","SOLUSD",1764666556962,12.61905252,127.0,126.96,0.21]
["bitfinex","SOLUSD",1764666557536,12.61905252,127.0,126.96,8.0860775]
["bitfinex","SOLUSD",1764666557737,4.7444878,127.0,126.96,7.8760775]
["bitfinex","SOLUSD",1764666558042,37.73700529,127.01,126.97,0.21]
["bitfinex","SOLUSD",1764666558260,37.73700529,127.01,126.97,62.11]
["bitfinex","SOLUSD",1764666558662,7.87240093,127.03,126.98,8.72]
["bitfinex","SOLUSD",1764666558859,8.59240093,127.03,126.99,4.0244878]
["bitfinex","SOLUSD",1764666559164,8.59240093,127.03,126.99,4.2344878]
["bitfinex","SOLUSD",1764666559551,8.59240093,127.03,126.99,12.10896485]
["bitfinex","SOLUSD",1764666559940,23.66770541,127.06,127.01,4.0244878]
["bitfinex","SOLUSD",1764666560139,16.68024241,127.06,127.01,4.0244878]
["bitfinex","SOLUSD",1764666560366,4.0244878,127.02,126.99,69.77447705]
["bitfinex","SOLUSD",1764666560552,4.0244878,127.02,126.99,7.87447705]
["bitfinex","SOLUSD",1764666560744,0.72,127.01,126.99,7.87447705]
["bitfinex","SOLUSD",1764666560947,9.52994492,127.05,127.0,4.2344878]
["bitfinex","SOLUSD",1764666561151,9.52994492,127.05,127.01,4.0244878]
["bitfinex","SOLUSD",1764666561350,9.52994492,127.05,127.01,4.2344878]
["bitfinex","SOLUSD",1764666561546,0.72,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1764666561948,0.72,127.05,127.02,11.89726374]
["bitfinex","SOLUSD",1764666562548,0.72,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1764666562873,24.89916149,127.06,127.02,12.10726374]
["bitfinex","SOLUSD",1764666563049,24.17916149,127.06,127.02,11.89726374]
["bitfinex","SOLUSD",1764666563381,0.72,127.06,127.03,4.0244878]
["bitfinex","SOLUSD",1764666563565,0.72,127.06,127.03,11.89609995]
["bitfinex","SOLUSD",1764666563746,0.72,127.06,127.03,73.79609995]
["bitfinex","SOLUSD",1764666563953,0.72,127.06,127.03,69.77161215]
["bitfinex","SOLUSD",1764666565288,4.7444878,127.06,127.03,69.77161215]
["bitfinex","SOLUSD",1764666565579,8.80994492,127.03,126.98,89.46149531]
["bitfinex","SOLUSD",1764666565888,8.80994492,127.03,126.98,7.87472393]
["bitfinex","SOLUSD",1764666565889,4.0244878,127.01,126.98,7.87472393]
["bitfinex","SOLUSD",1764666566476,4.7444878,127.01,126.98,7.87472393]
["bitfinex","SOLUSD",1764666566656,4.7444878,127.0,126.96,27.56645671]
["bitfinex","SOLUSD",1764666566989,4.0244878,126.99,126.96,7.87593359]
["bitfinex","SOLUSD",1764666567169,4.7444878,126.99,126.96,7.87593359]
["bitfinex","SOLUSD",1764666567685,8.74,127.0,126.93,19.6944497]
["bitfinex","SOLUSD",1764666567686,4.7444878,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1764666568459,3.29668882,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1764666568983,3.29668882,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1764666569981,3.29668882,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1764666570184,11.1723288,126.98,126.94,8.08773751]
["bitfinex","SOLUSD",1764666570481,0.72,126.98,126.94,10.66442633]
["bitfinex","SOLUSD",1764666570657,8.59542458,126.98,126.94,10.66442633]
["bitfinex","SOLUSD",1764666571175,11.1721134,126.98,126.94,8.08773751]
["bitfinex","SOLUSD",1764666571381,10.45166736,126.99,126.92,8.94]
["bitfinex","SOLUSD",1764666571677,2.57668882,126.98,126.93,2.78668882]
["bitfinex","SOLUSD",1764666571855,3.22668882,126.98,126.93,2.78668882]
["bitfinex","SOLUSD",1764666572355,3.22668882,126.98,126.93,2.57668882]
["bitfinex","SOLUSD",1764666572556,3.22668882,126.98,126.94,0.21]
["bitfinex","SOLUSD",1764666573270,0.65,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1764666575081,0.65,126.97,126.95,61.9]
["bitfinex","SOLUSD",1764666575381,12.03663374,126.99,126.95,62.11]
["bitfinex","SOLUSD",1764666576475,19.19126595,127.0,126.95,2.57668882]
["bitfinex","SOLUSD",1764666576684,11.10033631,127.01,126.96,2.78668882]
["bitfinex","SOLUSD",1764666576990,8.52364749,127.01,126.97,10.45251468]
["bitfinex","SOLUSD",1764666577190,8.52364749,127.01,126.97,10.66251468]
["bitfinex","SOLUSD",1764666577599,0.65,127.04,126.98,11.52668882]
["bitfinex","SOLUSD",1764666577892,0.65,127.03,126.98,70.85]
["bitfinex","SOLUSD",1764666578194,3.22668882,127.03,126.98,73.42668882]
["bitfinex","SOLUSD",1764666578395,0.65,127.03,126.98,73.42668882]
["bitfinex","SOLUSD",1764666578570,0.65,127.03,126.99,2.78668882]
["bitfinex","SOLUSD",1764666578897,0.65,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1764666579694,11.09887948,127.03,126.98,70.85]
["bitfinex","SOLUSD",1764666579887,3.22668882,127.03,126.98,81.30178501]
["bitfinex","SOLUSD",1764666580090,3.22668882,127.03,126.99,0.21]
["bitfinex","SOLUSD",1764666580288,10.44848037,127.04,126.99,2.78668882]
["bitfinex","SOLUSD",1764666580490,7.87179155,127.04,126.99,2.78668882]
["bitfinex","SOLUSD",1764666580663,7.87179155,127.04,127.0,2.78668882]
["bitfinex","SOLUSD",1764666580869,7.87179155,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1764666581087,8.52179155,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1764666582083,8.74,127.05,127.01,10.66008461]
["bitfinex","SOLUSD",1764666582387,9.46,127.05,127.01,10.66008461]
["bitfinex","SOLUSD",1764666582582,16.308864,127.06,127.03,2.57668882]
["bitfinex","SOLUSD",1764666582795,17.028864,127.06,127.02,11.50668882]
["bitfinex","SOLUSD",1764666583285,0.72,127.06,127.02,11.50668882]
["bitfinex","SOLUSD",1764666583486,3.29668882,127.05,127.01,98.17688527]
["bitfinex","SOLUSD",1764666583683,2.57668882,127.04,127.01,89.45688527]
["bitfinex","SOLUSD",1764666583891,3.29668882,127.04,127.01,27.55688527]
["bitfinex","SOLUSD",1764666584205,0.72,127.03,127.01,27.55688527]
["bitfinex","SOLUSD",1764666585700,0.72,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1764666585891,3.29668882,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1764666586091,11.16901573,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1764666586291,0.72,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1764666588682,0.72,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1764666590085,8.72,127.06,127.02,7.87277594]
["bitfinex","SOLUSD",1764666590086,0.72,127.06,127.02,7.87277594]
["bitfinex","SOLUSD",1764666590287,3.29668882,127.05,127.01,16.59311856]
["bitfinex","SOLUSD",1764666590803,0.72,127.04,127.01,16.59311856]
["bitfinex","SOLUSD",1764666591303,3.29668882,127.04,127.01,7.87311856]
["bitfinex","SOLUSD",1764666591736,0.72,127.03,127.0,78.4937465]
["bitfinex","SOLUSD",1764666592036,3.29668882,127.03,127.0,7.8737465]
["bitfinex","SOLUSD",1764666592328,0.72,127.02,127.0,7.8737465]
["bitfinex","SOLUSD",1764666592533,26.75754394,127.04,127.0,7.8737465]
["bitfinex","SOLUSD",1764666592833,0.72,127.03,127.0,7.8737465]
["bitfinex","SOLUSD",1764666594017,16.308864,127.04,127.0,10.45043532]
["bitfinex","SOLUSD",1764666594211,0.72,127.03,127.0,16.5937465]
["bitfinex","SOLUSD",1764666594427,0.72,127.03,127.0,19.17043532]
["bitfinex","SOLUSD",1764666595646,0.72,127.03,127.0,39.06547469]
["bitfinex","SOLUSD",1764666596252,0.72,127.03,127.0,38.85547469]
["bitfinex","SOLUSD",1764666597547,0.72,127.03,127.0,100.75547469]
["bitfinex","SOLUSD",1764666599453,16.308864,127.04,127.0,100.75547469]
["bitfinex","SOLUSD",1764666599655,0.72,127.03,127.0,100.75547469]
["bitfinex","SOLUSD",1764666600552,7.87112984,127.05,127.01,2.78668882]
["bitfinex","SOLUSD",1764666600748,8.59112984,127.05,127.01,2.78668882]
["bitfinex","SOLUSD",1764666601349,8.59112984,127.05,127.01,0.21]
["bitfinex","SOLUSD",1764666601533,8.59112984,127.05,127.01,10.65972839]
["bitfinex","SOLUSD",1764666602054,8.59059614,127.06,127.02,2.78668882]
["bitfinex","SOLUSD",1764666602256,0.72,127.05,127.01,10.65972839]
["bitfinex","SOLUSD",1764666603455,7.87059614,127.06,127.02,0.21]
["bitfinex","SOLUSD",1764666603658,8.59059614,127.06,127.02,0.21]
["bitfinex","SOLUSD",1764666604853,10.44728496,127.06,127.02,0.21]
["bitfinex","SOLUSD",1764666605058,3.29668882,127.05,127.01,69.77303957]
["bitfinex","SOLUSD",1764666605445,0.72,127.04,127.01,69.77303957]
["bitfinex","SOLUSD",1764666608061,0.72,127.04,127.01,69.98303957]
["bitfinex","SOLUSD",1764666609040,11.16835766,127.04,127.01,7.87303957]
["bitfinex","SOLUSD",1764666609240,0.72,127.03,127.01,7.87303957]
["bitfinex","SOLUSD",1764666610056,2.57668882,127.05,127.01,7.87303957]
["bitfinex","SOLUSD",1764666610260,0.72,127.05,127.02,0.21]
["bitfinex","SOLUSD",1764666610461,17.028864,127.06,127.02,73.40668882]
["bitfinex","SOLUSD",1764666610665,17.028864,127.06,127.03,2.57668882]
["bitfinex","SOLUSD",1764666611044,17.028864,127.06,127.02,73.40668882]
["bitfinex","SOLUSD",1764666612165,17.028864,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1764666612369,27.47589312,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1764666612546,19.60555282,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1764666612963,17.028864,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1764666613365,24.89920285,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1764666616262,17.028864,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1764666616443,10.44582365,127.08,127.03,10.658845]
["bitfinex","SOLUSD",1764666616644,0.67,127.06,127.03,69.98215618]
["bitfinex","SOLUSD",1764666616869,0.67,127.06,127.03,69.77215618]
["bitfinex","SOLUSD",1764666618542,7.86921977,127.08,127.04,2.57668882]
["bitfinex","SOLUSD",1764666618747,0.67,127.06,127.03,92.02923545]
["bitfinex","SOLUSD",1764666619149,0.67,127.06,127.03,72.348845]
["bitfinex","SOLUSD",1764666619473,0.67,127.06,127.03,78.49215618]
["bitfinex","SOLUSD",1764666620137,0.67,127.06,127.03,81.068845]
["bitfinex","SOLUSD",1764666621063,0.67,127.06,127.03,100.74923545]
["bitfinex","SOLUSD",1764666621363,0.67,127.06,127.03,98.38254663]
["bitfinex","SOLUSD",1764666621568,0.67,127.06,127.03,100.95923545]
["bitfinex","SOLUSD",1764666622065,0.67,127.07,127.03,100.95923545]
["bitfinex","SOLUSD",1764666622976,0.67,127.07,127.03,100.74923545]
["bitfinex","SOLUSD",1764666623572,0.67,127.07,127.03,100.95923545]
["bitfinex","SOLUSD",1764666625570,8.53912001,127.08,127.04,8.08094998]
["bitfinex","SOLUSD",1764666625954,0.67,127.07,127.04,8.08094998]
["bitfinex","SOLUSD",1764666626271,0.67,127.08,127.04,30.3364801]
["bitfinex","SOLUSD",1764666626573,0.67,127.08,127.05,2.57668882]
["bitfinex","SOLUSD",1764666627371,0.67,127.08,127.06,7.87029749]
["bitfinex","SOLUSD",1764666627566,0.67,127.09,127.06,69.77029749]
["bitfinex","SOLUSD",1764666636277,12.71818174,127.1,127.06,69.98029749]
["bitfinex","SOLUSD",1764666636605,0.68,127.09,127.06,89.65604123]
["bitfinex","SOLUSD",1764666636902,0.68,127.09,127.06,89.44604123]
["bitfinex","SOLUSD",1764666638387,24.1744986,127.14,127.08,4.01818174]
["bitfinex","SOLUSD",1764666638562,0.68,127.12,127.08,65.91818174]
["bitfinex","SOLUSD",1764666638876,0.68,127.12,127.08,66.12818174]
["bitfinex","SOLUSD",1764666639355,0.68,127.12,127.09,27.5395389]
["bitfinex","SOLUSD",1764666640474,0.68,127.14,127.1,4.22818174]
["bitfinex","SOLUSD",1764666640682,0.68,127.14,127.1,66.12818174]
["bitfinex","SOLUSD",1764666641575,0.68,127.14,127.11,8.91]
["bitfinex","SOLUSD",1764666641772,0.68,127.14,127.11,70.6]
["bitfinex","SOLUSD",1764666642364,0.72,127.14,127.11,74.82818174]
["bitfinex","SOLUSD",1764666642596,4.83818174,127.16,127.12,27.53303964]
["bitfinex","SOLUSD",1764666642887,0.82,127.16,127.12,31.76122138]
["bitfinex","SOLUSD",1764666643262,0.82,127.16,127.12,93.66122138]
["bitfinex","SOLUSD",1764666643588,0.1,127.16,127.13,8.91]
["bitfinex","SOLUSD",1764666643908,0.1,127.16,127.14,4.01818174]
["bitfinex","SOLUSD",1764666644209,0.1,127.16,127.14,66.12818174]
["bitfinex","SOLUSD",1764666644560,0.1,127.16,127.15,20.79290844]
["bitfinex","SOLUSD",1764666647992,0.1,127.16,127.15,82.69290844]
["bitfinex","SOLUSD",1764666648200,0.1,127.16,127.15,78.6747267]
["bitfinex","SOLUSD",1764666648405,0.1,127.16,127.15,82.69290844]
["bitfinex","SOLUSD",1764666649103,0.1,127.16,127.15,78.6747267]
["bitfinex","SOLUSD",1764666649401,0.1,127.16,127.15,82.69290844]
["bitfinex","SOLUSD",1764666650879,0.82,127.16,127.15,78.4647267]
["bitfinex","SOLUSD",1764666651074,0.82,127.16,127.15,70.6]
["bitfinex","SOLUSD",1764666651294,0.1,127.16,127.15,70.6]
["bitfinex","SOLUSD",1764666651489,0.1,127.16,127.15,61.9]
["bitfinex","SOLUSD",1764666651736,0.1,127.16,127.15,69.7647267]
["bitfinex","SOLUSD",1764666651891,0.1,127.16,127.15,73.78290844]
["bitfinex","SOLUSD",1764666653015,0.82,127.16,127.15,69.7647267]
["bitfinex","SOLUSD",1764666653475,0.1,127.16,127.15,69.7647267]
["bitfinex","SOLUSD",1764666654403,0.1,127.16,127.15,61.9]
["bitfinex","SOLUSD",1764666654714,0.82,127.16,127.15,69.7647267]
["bitfinex","SOLUSD",1764666657072,0.1,127.16,127.15,73.78290844]
["bitfinex","SOLUSD",1764666657298,0.1,127.16,127.15,82.48290844]
["bitfinex","SOLUSD",1764666657682,0.1,127.16,127.15,78.4647267]
["bitfinex","SOLUSD",1764666660602,0.82,127.16,127.15,78.4647267]
["bitfinex","SOLUSD",1764666662896,0.1,127.16,127.15,82.48290844]
["bitfinex","SOLUSD",1764666663504,0.1,127.16,127.15,82.69290844]
["bitfinex","SOLUSD",1764666664610,0.1,127.18,127.17,4.01818174]
["bitfinex","SOLUSD",1764666664780,0.1,127.18,127.17,12.71818174]
["bitfinex","SOLUSD",1764666665202,0.1,127.18,127.17,12.92818174]
["bitfinex","SOLUSD",1764666666592,0.1,127.18,127.17,20.79167155]
["bitfinex","SOLUSD",1764666667290,0.1,127.21,127.2,16.308864]
["bitfinex","SOLUSD",1764666667490,0.1,127.21,127.2,33.04522748]
["bitfinex","SOLUSD",1764666667691,0.1,127.21,127.2,33.25522748]
["bitfinex","SOLUSD",1764666667887,0.1,127.21,127.2,29.23704574]
["bitfinex","SOLUSD",1764666668707,0.1,127.21,127.2,37.09868096]
["bitfinex","SOLUSD",1764666669296,0.82,127.21,127.2,7.86163522]
["bitfinex","SOLUSD",1764666670404,0.82,127.21,127.19,27.51781315]
["bitfinex","SOLUSD",1764666671310,0.1,127.21,127.2,12.92818174]
["bitfinex","SOLUSD",1764666672302,0.1,127.21,127.2,74.82818174]
["bitfinex","SOLUSD",1764666672503,0.1,127.21,127.2,82.47981696]
["bitfinex","SOLUSD",1764666672692,0.1,127.21,127.2,69.76163522]
["bitfinex","SOLUSD",1764666672898,0.78,127.21,127.2,78.46163522]
["bitfinex","SOLUSD",1764666673101,0.78,127.21,127.19,20.5801678]
["bitfinex","SOLUSD",1764666675719,0.78,127.21,127.19,7.86198606]
["bitfinex","SOLUSD",1764666675918,0.78,127.21,127.19,16.56198606]
["bitfinex","SOLUSD",1764666676296,0.78,127.21,127.19,20.5801678]
["bitfinex","SOLUSD",1764666676900,0.1,127.21,127.2,4.01818174]
["bitfinex","SOLUSD",1764666677998,0.1,127.21,127.2,91.13704574]
["bitfinex","SOLUSD",1764666678415,0.1,127.21,127.2,98.78868096]
["bitfinex","SOLUSD",1764666678607,0.1,127.21,127.2,98.99868096]
["bitfinex","SOLUSD",1764666678910,0.1,127.21,127.2,98.78868096]
["bitfinex","SOLUSD",1764666679325,0.1,127.21,127.2,90.08868096]
["bitfinex","SOLUSD",1764666679638,0.1,127.21,127.2,98.78868096]
["bitfinex","SOLUSD",1764666682913,0.78,127.21,127.2,69.76163522]
["bitfinex","SOLUSD",1764666683116,0.78,127.21,127.2,78.46163522]
["bitfinex","SOLUSD",1764666685235,0.78,127.21,127.2,69.76163522]
["bitfinex","SOLUSD",1764666686404,0.78,127.21,127.19,61.9]
["bitfinex","SOLUSD",1764666686604,4.79818174,127.21,127.19,61.9]
["bitfinex","SOLUSD",1764666686809,0.78,127.21,127.19,61.9]
["bitfinex","SOLUSD",1764666687017,0.68,127.2,127.19,61.9]
["bitfinex","SOLUSD",1764666687329,0.68,127.2,127.19,69.76223861]
["bitfinex","SOLUSD",1764666687925,12.55981696,127.2,127.17,7.86332287]
["bitfinex","SOLUSD",1764666688434,0.68,127.19,127.17,7.86332287]
["bitfinex","SOLUSD",1764666688944,0.68,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1764666690844,0.68,127.19,127.16,10.43182324]
["bitfinex","SOLUSD",1764666691707,11.10997913,127.19,127.15,70.6]
["bitfinex","SOLUSD",1764666691907,2.56771503,127.18,127.14,8.7]
["bitfinex","SOLUSD",1764666692129,11.11098436,127.18,127.14,8.7]
["bitfinex","SOLUSD",1764666692311,0.68,127.17,127.14,16.56519628]
["bitfinex","SOLUSD",1764666692908,0.68,127.17,127.13,10.43338467]
["bitfinex","SOLUSD",1764666693110,3.24771503,127.17,127.13,7.86566964]
["bitfinex","SOLUSD",1764666693426,2.56771503,127.16,127.11,19.13452238]
["bitfinex","SOLUSD",1764666693622,2.56771503,127.15,127.11,7.86680735]
["bitfinex","SOLUSD",1764666693931,3.24771503,127.15,127.1,19.13533633]
["bitfinex","SOLUSD",1764666694241,0.68,127.14,127.1,16.5676213]
["bitfinex","SOLUSD",1764666694536,0.68,127.14,127.1,7.8676213]
["bitfinex","SOLUSD",1764666694734,7.86596397,127.13,127.05,23.64532019]
["bitfinex","SOLUSD",1764666694936,2.56771503,127.12,127.06,19.13801252]
["bitfinex","SOLUSD",1764666695141,0.68,127.12,127.09,2.56771503]
["bitfinex","SOLUSD",1764666696039,0.68,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1764666696253,11.11430205,127.12,127.08,16.56899682]
["bitfinex","SOLUSD",1764666696546,11.11430205,127.12,127.07,7.86951703]
["bitfinex","SOLUSD",1764666696717,0.68,127.11,127.07,16.56951703]
["bitfinex","SOLUSD",1764666697032,3.24771503,127.11,127.06,19.13794997]
["bitfinex","SOLUSD",1764666697342,3.24771503,127.11,127.06,16.57023494]
["bitfinex","SOLUSD",1764666697641,0.68,127.1,127.06,7.87023494]
["bitfinex","SOLUSD",1764666699116,3.24771503,127.1,127.06,7.87023494]
["bitfinex","SOLUSD",1764666699316,0.67,127.09,127.06,7.87023494]
["bitfinex","SOLUSD",1764666699839,3.23771503,127.09,127.06,61.9]
["bitfinex","SOLUSD",1764666700022,0.67,127.08,127.06,61.9]
["bitfinex","SOLUSD",1764666700840,0.67,127.08,127.05,7.87066781]
["bitfinex","SOLUSD",1764666705537,3.23771503,127.08,127.05,7.87066781]
["bitfinex","SOLUSD",1764666706033,0.69,127.07,127.05,7.87066781]
["bitfinex","SOLUSD",1764666706413,2.56771503,127.06,127.04,0.2]
["bitfinex","SOLUSD",1764666706813,0.69,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666708948,0.69,127.07,127.04,0.2]
["bitfinex","SOLUSD",1764666709125,0.69,127.06,127.04,0.2]
["bitfinex","SOLUSD",1764666709321,0.69,127.06,127.04,8.07114281]
["bitfinex","SOLUSD",1764666709525,0.69,127.06,127.04,16.77114281]
["bitfinex","SOLUSD",1764666711446,0.69,127.06,127.04,8.9]
["bitfinex","SOLUSD",1764666711741,0.69,127.06,127.04,0.2]
["bitfinex","SOLUSD",1764666711742,8.56046347,127.06,127.04,0.2]
["bitfinex","SOLUSD",1764666712048,11.1281785,127.06,127.04,0.2]
["bitfinex","SOLUSD",1764666712218,0.69,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666714060,11.12863199,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666715819,0.69,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666716020,3.25771503,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666716438,11.12863199,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666716951,8.56091696,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666719051,3.25771503,127.08,127.04,0.2]
["bitfinex","SOLUSD",1764666719276,0.69,127.08,127.04,70.18153652]
["bitfinex","SOLUSD",1764666719436,0.69,127.08,127.04,89.86037782]
["bitfinex","SOLUSD",1764666719635,0.69,127.08,127.04,89.65037782]
["bitfinex","SOLUSD",1764666719857,8.55907496,127.08,127.04,69.97153652]
["bitfinex","SOLUSD",1764666720341,3.25771503,127.07,127.04,0.2]
["bitfinex","SOLUSD",1764666720530,2.56771503,127.06,127.04,0.2]
["bitfinex","SOLUSD",1764666720727,3.25771503,127.06,127.04,0.2]
["bitfinex","SOLUSD",1764666720942,0.69,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666721362,0.69,127.06,127.04,8.07130957]
["bitfinex","SOLUSD",1764666721941,16.56907496,127.08,127.04,8.07130957]
["bitfinex","SOLUSD",1764666722135,0.69,127.07,127.04,69.97130957]
["bitfinex","SOLUSD",1764666724963,11.12751068,127.07,127.04,69.97130957]
["bitfinex","SOLUSD",1764666725141,2.56771503,127.06,127.04,8.07130957]
["bitfinex","SOLUSD",1764666725342,0.69,127.06,127.04,8.07130957]
["bitfinex","SOLUSD",1764666725647,0.69,127.05,127.04,8.07130957]
["bitfinex","SOLUSD",1764666725846,0.69,127.05,127.04,69.97130957]
["bitfinex","SOLUSD",1764666726788,0.69,127.06,127.04,69.97130957]
["bitfinex","SOLUSD",1764666728873,8.7,127.08,127.05,0.21]
["bitfinex","SOLUSD",1764666729041,0.69,127.07,127.05,61.9]
["bitfinex","SOLUSD",1764666730652,0.69,127.07,127.05,69.77050489]
["bitfinex","SOLUSD",1764666732872,0.7,127.1,127.06,0.21]
["bitfinex","SOLUSD",1764666733162,0.7,127.12,127.08,2.56771503]
["bitfinex","SOLUSD",1764666733572,8.7,127.14,127.09,2.77771503]
["bitfinex","SOLUSD",1764666733870,11.26771503,127.17,127.1,8.7]
["bitfinex","SOLUSD",1764666734169,0.7,127.15,127.11,27.57657903]
["bitfinex","SOLUSD",1764666734463,0.7,127.15,127.11,25.008864]
["bitfinex","SOLUSD",1764666734872,0.7,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1764666735041,0.7,127.16,127.12,30.31075467]
["bitfinex","SOLUSD",1764666735368,0.7,127.16,127.12,30.10075467]
["bitfinex","SOLUSD",1764666736061,0.7,127.16,127.12,7.86658275]
["bitfinex","SOLUSD",1764666738773,0.7,127.16,127.12,27.53303964]
["bitfinex","SOLUSD",1764666739167,0.7,127.16,127.12,7.86658275]
["bitfinex","SOLUSD",1764666740749,0.7,127.16,127.12,27.53303964]
["bitfinex","SOLUSD",1764666743076,0.7,127.16,127.12,89.43303964]
["bitfinex","SOLUSD",1764666743271,0.7,127.18,127.14,2.56771503]
["bitfinex","SOLUSD",1764666743580,0.7,127.19,127.15,2.56771503]
["bitfinex","SOLUSD",1764666743784,0.7,127.2,127.15,2.56771503]
["bitfinex","SOLUSD",1764666744278,8.56210526,127.2,127.15,2.56771503]
["bitfinex","SOLUSD",1764666744478,8.56210526,127.2,127.16,7.86410821]
["bitfinex","SOLUSD",1764666744662,0.7,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1764666746973,11.13001139,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1764666747281,10.43001139,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1764666747475,0.7,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764666747780,2.56771503,127.17,127.12,19.66541778]
["bitfinex","SOLUSD",1764666747981,11.26771503,127.16,127.12,19.66541778]
["bitfinex","SOLUSD",1764666748358,0.7,127.15,127.12,19.66541778]
["bitfinex","SOLUSD",1764666750584,0.7,127.15,127.11,16.77720163]
["bitfinex","SOLUSD",1764666750886,0.7,127.15,127.11,36.44520572]
["bitfinex","SOLUSD",1764666751382,0.7,127.15,127.11,36.23520572]
["bitfinex","SOLUSD",1764666751879,4.01438208,127.14,127.11,69.76720163]
["bitfinex","SOLUSD",1764666752256,0.68,127.13,127.11,69.76720163]
["bitfinex","SOLUSD",1764666754562,0.68,127.15,127.11,89.64520572]
["bitfinex","SOLUSD",1764666754788,0.68,127.14,127.11,89.43520572]
["bitfinex","SOLUSD",1764666755573,0.68,127.14,127.11,89.64520572]
["bitfinex","SOLUSD",1764666755776,0.68,127.15,127.11,89.64520572]
["bitfinex","SOLUSD",1764666756594,0.68,127.15,127.11,89.43520572]
["bitfinex","SOLUSD",1764666757471,4.69438208,127.15,127.11,89.43520572]
["bitfinex","SOLUSD",1764666758084,0.68,127.14,127.11,89.43520572]
["bitfinex","SOLUSD",1764666762821,4.69438208,127.14,127.11,89.43520572]
["bitfinex","SOLUSD",1764666763125,0.68,127.14,127.11,89.43520572]
["bitfinex","SOLUSD",1764666763297,0.67,127.13,127.11,89.43520572]
["bitfinex","SOLUSD",1764666768709,4.68438208,127.13,127.11,69.76720163]
["bitfinex","SOLUSD",1764666769017,12.55041371,127.13,127.09,27.53878233]
["bitfinex","SOLUSD",1764666769220,0.67,127.12,127.09,27.53878233]
["bitfinex","SOLUSD",1764666770515,4.01438208,127.11,127.08,7.86874271]
["bitfinex","SOLUSD",1764666771018,0.67,127.1,127.08,7.86874271]
["bitfinex","SOLUSD",1764666772030,0.67,127.1,127.08,27.54138986]
["bitfinex","SOLUSD",1764666772692,0.67,127.1,127.08,7.86874271]
["bitfinex","SOLUSD",1764666773297,0.67,127.1,127.06,90.27461554]
["bitfinex","SOLUSD",1764666773298,0.67,127.1,127.06,61.9]
["bitfinex","SOLUSD",1764666773503,0.67,127.12,127.07,4.22438208]
["bitfinex","SOLUSD",1764666773918,0.67,127.12,127.08,0.21]
["bitfinex","SOLUSD",1764666774924,0.67,127.12,127.08,7.86905886]
["bitfinex","SOLUSD",1764666775804,0.67,127.12,127.08,69.76905886]
["bitfinex","SOLUSD",1764666776925,8.53660071,127.12,127.08,69.76905886]
["bitfinex","SOLUSD",1764666777220,8.53660071,127.12,127.08,61.9]
["bitfinex","SOLUSD",1764666777221,4.01438208,127.11,127.08,61.9]
["bitfinex","SOLUSD",1764666777393,4.01438208,127.09,127.05,78.208864]
["bitfinex","SOLUSD",1764666777897,0.67,127.08,127.05,86.07974749]
["bitfinex","SOLUSD",1764666779836,12.55354442,127.08,127.05,78.208864]
["bitfinex","SOLUSD",1764666780005,0.67,127.08,127.05,78.208864]
["bitfinex","SOLUSD",1764666780204,0.67,127.07,127.05,78.208864]
["bitfinex","SOLUSD",1764666780520,0.67,127.07,127.05,16.308864]
["bitfinex","SOLUSD",1764666780927,0.67,127.07,127.05,7.87077988]
["bitfinex","SOLUSD",1764666781118,8.53861529,127.09,127.05,8.08077988]
["bitfinex","SOLUSD",1764666781324,0.67,127.08,127.05,7.87077988]
["bitfinex","SOLUSD",1764666781832,4.68438208,127.08,127.05,7.87077988]
["bitfinex","SOLUSD",1764666782230,4.01438208,127.08,127.05,7.87077988]
["bitfinex","SOLUSD",1764666782432,0.67,127.07,127.05,7.87077988]
["bitfinex","SOLUSD",1764666784730,0.67,127.07,127.05,69.77077988]
["bitfinex","SOLUSD",1764666786908,11.88299737,127.09,127.05,73.99516196]
["bitfinex","SOLUSD",1764666786909,0.67,127.09,127.05,73.99516196]
["bitfinex","SOLUSD",1764666787235,0.67,127.08,127.05,78.47077988]
["bitfinex","SOLUSD",1764666787405,0.67,127.08,127.05,82.48516196]
["bitfinex","SOLUSD",1764666788231,0.67,127.08,127.05,82.69516196]
["bitfinex","SOLUSD",1764666788620,0.67,127.08,127.05,82.48516196]
["bitfinex","SOLUSD",1764666788820,0.67,127.08,127.05,82.69516196]
["bitfinex","SOLUSD",1764666789023,0.67,127.08,127.05,82.48516196]
["bitfinex","SOLUSD",1764666789931,0.67,127.08,127.05,78.47077988]
["bitfinex","SOLUSD",1764666792111,0.67,127.08,127.05,78.68077988]
["bitfinex","SOLUSD",1764666793134,0.67,127.08,127.05,78.47077988]
["bitfinex","SOLUSD",1764666794235,0.72,127.1,127.06,4.22438208]
["bitfinex","SOLUSD",1764666794439,0.72,127.09,127.06,4.01438208]
["bitfinex","SOLUSD",1764666794621,0.72,127.09,127.06,61.9]
["bitfinex","SOLUSD",1764666795321,0.72,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764666797139,0.72,127.09,127.06,62.11]
["bitfinex","SOLUSD",1764666797331,0.72,127.09,127.06,61.9]
["bitfinex","SOLUSD",1764666798442,0.72,127.09,127.06,69.77026413]
["bitfinex","SOLUSD",1764666799040,12.60287516,127.09,127.06,69.77026413]
["bitfinex","SOLUSD",1764666799551,0.72,127.08,127.06,69.77026413]
["bitfinex","SOLUSD",1764666799920,4.73438208,127.08,127.06,61.9]
["bitfinex","SOLUSD",1764666800454,0.72,127.07,127.06,61.9]
["bitfinex","SOLUSD",1764666804529,0.72,127.07,127.04,8.07121329]
["bitfinex","SOLUSD",1764666807749,4.73438208,127.07,127.04,8.07121329]
["bitfinex","SOLUSD",1764666808150,0.72,127.06,127.04,8.07121329]
["bitfinex","SOLUSD",1764666809935,4.01438208,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666810131,11.88529904,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666810453,9.42,127.06,127.04,0.2]
["bitfinex","SOLUSD",1764666810943,25.11880892,127.1,127.04,8.07148832]
["bitfinex","SOLUSD",1764666811149,0.72,127.07,127.04,8.07148832]
["bitfinex","SOLUSD",1764666814546,0.72,127.08,127.04,8.28148832]
["bitfinex","SOLUSD",1764666815747,0.72,127.11,127.06,2.57257178]
["bitfinex","SOLUSD",1764666815944,0.72,127.1,127.05,11.48257178]
["bitfinex","SOLUSD",1764666816955,8.5879788,127.1,127.06,7.87029749]
["bitfinex","SOLUSD",1764666817453,0.72,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1764666819532,0.72,127.1,127.06,7.87029749]
["bitfinex","SOLUSD",1764666819838,0.72,127.1,127.06,27.75604123]
["bitfinex","SOLUSD",1764666820758,0.72,127.1,127.06,30.32861301]
["bitfinex","SOLUSD",1764666820984,0.72,127.11,127.07,2.78257178]
["bitfinex","SOLUSD",1764666821256,0.72,127.11,127.07,11.48257178]
["bitfinex","SOLUSD",1764666821758,0.72,127.11,127.07,8.91]
["bitfinex","SOLUSD",1764666822642,0.72,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1764666826257,0.72,127.11,127.08,69.76905886]
["bitfinex","SOLUSD",1764666826934,3.29257178,127.11,127.08,69.76905886]
["bitfinex","SOLUSD",1764666827438,0.69,127.1,127.08,69.76905886]
["bitfinex","SOLUSD",1764666827948,3.26257178,127.1,127.08,61.9]
["bitfinex","SOLUSD",1764666828461,0.69,127.09,127.08,61.9]
["bitfinex","SOLUSD",1764666832145,0.69,127.09,127.07,7.86964172]
["bitfinex","SOLUSD",1764666838159,0.69,127.09,127.07,69.76964172]
["bitfinex","SOLUSD",1764666850368,7.86753411,127.11,127.07,69.76964172]
["bitfinex","SOLUSD",1764666850575,0.69,127.1,127.07,89.65383704]
["bitfinex","SOLUSD",1764666851362,0.69,127.1,127.07,89.44383704]
["bitfinex","SOLUSD",1764666851563,3.26257178,127.1,127.07,89.44383704]
["bitfinex","SOLUSD",1764666851769,0.69,127.1,127.07,89.44383704]
["bitfinex","SOLUSD",1764666852071,0.7,127.09,127.07,69.76964172]
["bitfinex","SOLUSD",1764666864883,0.7,127.09,127.07,7.86964172]
["bitfinex","SOLUSD",1764666865067,3.27257178,127.09,127.06,7.87000494]
["bitfinex","SOLUSD",1764666865469,0.7,127.08,127.06,7.87000494]
["bitfinex","SOLUSD",1764666866896,0.7,127.08,127.05,27.54703102]
["bitfinex","SOLUSD",1764666867263,19.84197885,127.08,127.04,8.07150074]
["bitfinex","SOLUSD",1764666867467,2.57257178,127.07,127.04,8.07150074]
["bitfinex","SOLUSD",1764666867687,3.27257178,127.07,127.04,8.07150074]
["bitfinex","SOLUSD",1764666867890,0.7,127.06,127.04,8.07150074]
["bitfinex","SOLUSD",1764666868077,3.27257178,127.06,127.04,8.07150074]
["bitfinex","SOLUSD",1764666868275,3.27257178,127.06,127.04,0.2]
["bitfinex","SOLUSD",1764666868592,0.7,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666871285,3.27257178,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666871474,19.84348874,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666871674,28.65343366,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666872488,30.10364848,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666881094,16.57091696,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666882001,17.25091696,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666887106,21.27370356,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666887410,30.08364848,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666887710,37.95626914,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764666899919,8.80994492,127.04,127.0,0.2]
["bitfinex","SOLUSD",1764666900097,4.0227866,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666900293,12.7227866,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666900609,30.08612731,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666901014,26.06334071,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666901219,29.40612731,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666901412,37.49256872,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666901598,30.08612731,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666902499,37.96256872,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666902704,30.08612731,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666902909,16.57339579,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666903114,17.25339579,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666903418,21.27618239,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666904521,8.7,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666905317,8.7,127.01,127.0,0.41]
["bitfinex","SOLUSD",1764666905512,8.7,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666905723,11.89586432,127.02,127.0,0.2]
["bitfinex","SOLUSD",1764666906702,7.87307772,127.02,127.0,0.41]
["bitfinex","SOLUSD",1764666906903,16.57242828,127.03,127.0,0.41]
["bitfinex","SOLUSD",1764666907115,16.57242828,127.03,127.01,0.21]
["bitfinex","SOLUSD",1764666907799,16.57242828,127.03,127.0,0.41]
["bitfinex","SOLUSD",1764666910825,16.57242828,127.03,127.0,8.28400011]
["bitfinex","SOLUSD",1764666911330,16.57242828,127.03,127.0,0.41]
["bitfinex","SOLUSD",1764666911806,16.57242828,127.03,127.0,8.28397002]
["bitfinex","SOLUSD",1764666912531,4.7227866,127.07,127.01,4.2327866]
["bitfinex","SOLUSD",1764666912723,13.4227866,127.07,127.02,4.2327866]
["bitfinex","SOLUSD",1764666913030,13.4227866,127.07,127.02,0.21]
["bitfinex","SOLUSD",1764666913223,0.7,127.06,127.03,0.21]
["bitfinex","SOLUSD",1764666913415,8.7,127.07,127.03,0.21]
["bitfinex","SOLUSD",1764666913932,4.7227866,127.06,127.02,8.0821903]
["bitfinex","SOLUSD",1764666914305,4.0227866,127.06,127.02,8.0821903]
["bitfinex","SOLUSD",1764666914626,0.7,127.05,127.02,8.0821903]
["bitfinex","SOLUSD",1764666915923,4.7227866,127.05,127.02,8.0821903]
["bitfinex","SOLUSD",1764666916104,12.59382027,127.05,127.01,8.08307631]
["bitfinex","SOLUSD",1764666917226,32.87872236,127.07,127.02,0.21]
["bitfinex","SOLUSD",1764666917403,9.4,127.07,127.02,4.2327866]
["bitfinex","SOLUSD",1764666917608,8.7,127.07,127.02,4.2327866]
["bitfinex","SOLUSD",1764666917823,9.4,127.07,127.03,0.21]
["bitfinex","SOLUSD",1764666918027,0.7,127.06,127.02,0.21]
["bitfinex","SOLUSD",1764666918216,4.0227866,127.04,127.0,8.07370621]
["bitfinex","SOLUSD",1764666918406,4.0227866,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666918725,21.53273152,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666918900,22.23273152,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666919105,30.10612731,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666922121,8.7,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666922437,7.87296228,127.02,127.0,0.2]
["bitfinex","SOLUSD",1764666922734,8.57296228,127.02,127.0,0.2]
["bitfinex","SOLUSD",1764666923905,12.59574888,127.02,127.0,0.2]
["bitfinex","SOLUSD",1764666925011,4.7227866,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666927643,12.59574888,127.02,127.0,0.2]
["bitfinex","SOLUSD",1764666927834,4.7227866,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666928945,11.89574888,127.02,127.0,0.2]
["bitfinex","SOLUSD",1764666929244,4.0227866,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666929643,4.7227866,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666930144,12.59618239,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666931142,21.29618239,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666932447,19.84926185,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666933034,28.65920677,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666935034,44.96807077,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666935233,68.64511587,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666942055,66.06924981,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666942263,68.64511587,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764666944536,68.64511587,127.01,126.94,0.2]
["bitfinex","SOLUSD",1764666944537,8.80994492,126.98,126.94,0.2]
["bitfinex","SOLUSD",1764666944743,11.38581098,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764666944959,20.08581098,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764666945179,23.9039966,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764666946048,31.78111357,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764666949572,48.08997757,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764666951059,44.93179195,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764666955164,48.09022694,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764666955884,3.15843499,126.95,126.94,0.41]
["bitfinex","SOLUSD",1764666956061,10.45257535,126.96,126.94,0.2]
["bitfinex","SOLUSD",1764666956260,8.7,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764666958087,16.57711697,126.95,126.94,0.41]
["bitfinex","SOLUSD",1764666958581,19.81298303,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764666959171,19.15298303,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764666960699,26.04706189,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764666960988,28.62292795,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764666962583,25.38706189,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764666962801,27.96292795,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764666962978,28.62292795,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764666963882,27.96292795,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764666964195,28.62292795,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764666970707,27.96292795,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764666971013,0.66,127.03,126.94,30.55788699]
["bitfinex","SOLUSD",1764666971177,13.60643963,127.01,126.96,10.4518687]
["bitfinex","SOLUSD",1764666971372,7.87388336,127.01,126.96,7.87600264]
["bitfinex","SOLUSD",1764666971586,10.44974942,127.01,126.97,0.21]
["bitfinex","SOLUSD",1764666972690,11.16974942,127.01,126.97,0.21]
["bitfinex","SOLUSD",1764666972887,9.42,127.0,126.97,0.21]
["bitfinex","SOLUSD",1764666973079,11.27586606,127.0,126.97,0.21]
["bitfinex","SOLUSD",1764666973280,19.15023684,127.0,126.97,0.21]
["bitfinex","SOLUSD",1764666974903,11.27586606,127.0,126.97,8.08582871]
["bitfinex","SOLUSD",1764666975093,19.14988791,127.0,126.97,0.21]
["bitfinex","SOLUSD",1764666977016,2.57586606,126.98,126.95,0.21]
["bitfinex","SOLUSD",1764666977195,2.57586606,126.98,126.95,62.11]
["bitfinex","SOLUSD",1764666977196,11.27586606,126.98,126.95,62.11]
["bitfinex","SOLUSD",1764666978113,19.15124871,126.98,126.95,62.11]
["bitfinex","SOLUSD",1764666978314,19.15124871,126.98,126.95,69.98708367]
["bitfinex","SOLUSD",1764666980517,19.15124871,126.98,126.95,8.08708367]
["bitfinex","SOLUSD",1764666981314,8.7,126.98,126.96,8.08642968]
["bitfinex","SOLUSD",1764666981530,8.7,126.98,126.97,0.21]
["bitfinex","SOLUSD",1764666982910,8.7,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1764666983118,8.7,126.98,126.96,0.21]
["bitfinex","SOLUSD",1764666983615,19.87047643,127.0,126.96,0.21]
["bitfinex","SOLUSD",1764666984219,2.57586606,126.99,126.96,8.08598778]
["bitfinex","SOLUSD",1764666986023,19.87047643,127.0,126.96,8.08598778]
["bitfinex","SOLUSD",1764666986227,16.57461037,127.0,126.97,0.21]
["bitfinex","SOLUSD",1764666986539,16.57461037,127.0,126.97,62.11]
["bitfinex","SOLUSD",1764666988135,19.87047643,127.0,126.97,61.9]
["bitfinex","SOLUSD",1764666988308,19.87047643,127.0,126.97,62.11]
["bitfinex","SOLUSD",1764666989827,19.87047643,127.0,126.97,61.9]
["bitfinex","SOLUSD",1764666991808,10.45072553,126.99,126.97,61.9]
["bitfinex","SOLUSD",1764666992411,11.11072553,126.99,126.97,61.9]
["bitfinex","SOLUSD",1764666993637,10.45072553,126.99,126.97,61.9]
["bitfinex","SOLUSD",1764666994516,11.90006376,126.99,126.97,61.9]
["bitfinex","SOLUSD",1764666994930,4.68520429,126.98,126.97,61.9]
["bitfinex","SOLUSD",1764666995310,13.38520429,126.98,126.97,61.9]
["bitfinex","SOLUSD",1764666996634,21.26046023,126.98,126.97,61.9]
["bitfinex","SOLUSD",1764666997548,30.07040515,126.98,126.97,61.9]
["bitfinex","SOLUSD",1764666998535,30.07040515,126.98,126.94,62.1]
["bitfinex","SOLUSD",1764666998739,11.90176571,126.96,126.94,62.1]
["bitfinex","SOLUSD",1764666998936,20.60176571,126.96,126.94,62.1]
["bitfinex","SOLUSD",1764666999113,21.26176571,126.96,126.94,62.1]
["bitfinex","SOLUSD",1764667001444,16.57656142,126.96,126.94,0.41]
["bitfinex","SOLUSD",1764667001640,16.57656142,126.96,126.95,0.21]
["bitfinex","SOLUSD",1764667002838,16.57656142,126.96,126.94,0.41]
["bitfinex","SOLUSD",1764667003134,8.7,126.96,126.94,0.41]
["bitfinex","SOLUSD",1764667003340,8.7,126.98,126.95,0.21]
["bitfinex","SOLUSD",1764667004339,8.7,126.98,126.95,8.08663736]
["bitfinex","SOLUSD",1764667006343,9.38,126.98,126.95,8.08663736]
["bitfinex","SOLUSD",1764667006532,9.38,126.98,126.95,7.87663736]
["bitfinex","SOLUSD",1764667006735,9.38,126.98,126.95,8.08663736]
["bitfinex","SOLUSD",1764667007428,9.38,126.98,126.95,69.98663736]
["bitfinex","SOLUSD",1764667007615,0.68,126.98,126.95,69.98663736]
["bitfinex","SOLUSD",1764667012144,0.68,126.99,126.95,69.98663736]
["bitfinex","SOLUSD",1764667012351,0.68,126.98,126.95,69.98663736]
["bitfinex","SOLUSD",1764667012645,0.68,126.98,126.95,69.77663736]
["bitfinex","SOLUSD",1764667012940,0.68,126.98,126.95,69.98663736]
["bitfinex","SOLUSD",1764667014144,0.68,126.98,126.95,69.77663736]
["bitfinex","SOLUSD",1764667014646,8.5552652,126.98,126.95,69.77663736]
["bitfinex","SOLUSD",1764667014942,8.5552652,126.98,126.95,61.9]
["bitfinex","SOLUSD",1764667014943,4.02520429,126.96,126.95,61.9]
["bitfinex","SOLUSD",1764667015323,4.70520429,126.96,126.95,61.9]
["bitfinex","SOLUSD",1764667017929,12.58170082,126.96,126.95,61.9]
["bitfinex","SOLUSD",1764667018228,4.70520429,126.99,126.95,69.98699758]
["bitfinex","SOLUSD",1764667018546,13.40520429,126.99,126.95,69.98699758]
["bitfinex","SOLUSD",1764667018747,0.68,126.98,126.95,69.98699758]
["bitfinex","SOLUSD",1764667018951,9.38,126.99,126.95,69.77699758]
["bitfinex","SOLUSD",1764667019131,9.38,126.99,126.96,0.21]
["bitfinex","SOLUSD",1764667020346,9.38,126.99,126.96,8.08619977]
["bitfinex","SOLUSD",1764667020553,8.7,126.99,126.96,69.98619977]
["bitfinex","SOLUSD",1764667020737,0.68,127.02,126.97,4.23520429]
["bitfinex","SOLUSD",1764667020922,4.70520429,127.02,126.97,62.11]
["bitfinex","SOLUSD",1764667021121,4.70520429,127.02,126.98,0.21]
["bitfinex","SOLUSD",1764667021743,12.57825037,127.02,126.98,8.08491244]
["bitfinex","SOLUSD",1764667022725,4.70520429,127.01,126.98,8.08491244]
["bitfinex","SOLUSD",1764667023230,12.57825037,127.02,126.98,8.08491244]
["bitfinex","SOLUSD",1764667023933,8.7,127.03,127.0,4.02520429]
["bitfinex","SOLUSD",1764667024131,8.7,127.03,126.99,12.10934258]
["bitfinex","SOLUSD",1764667024341,9.38,127.03,127.0,0.21]
["bitfinex","SOLUSD",1764667024953,8.7,127.03,127.0,0.21]
["bitfinex","SOLUSD",1764667025653,9.38,127.03,127.0,0.21]
["bitfinex","SOLUSD",1764667026150,9.38,127.03,127.0,7.873567]
["bitfinex","SOLUSD",1764667026372,4.02520429,127.01,126.98,61.9]
["bitfinex","SOLUSD",1764667026663,4.02520429,126.99,126.95,7.87669267]
["bitfinex","SOLUSD",1764667026868,4.02520429,126.97,126.95,7.87669267]
["bitfinex","SOLUSD",1764667027366,4.02520429,126.99,126.96,0.21]
["bitfinex","SOLUSD",1764667027565,4.70520429,126.99,126.95,8.08669267]
["bitfinex","SOLUSD",1764667027728,4.70520429,126.98,126.95,7.87669267]
["bitfinex","SOLUSD",1764667027924,4.02520429,126.97,126.95,7.87669267]
["bitfinex","SOLUSD",1764667028129,4.70520429,126.97,126.95,7.87669267]
["bitfinex","SOLUSD",1764667028544,0.68,126.96,126.94,8.07745384]
["bitfinex","SOLUSD",1764667030160,4.70520429,126.96,126.94,0.2]
["bitfinex","SOLUSD",1764667030364,9.38,126.97,126.94,0.2]
["bitfinex","SOLUSD",1764667030657,12.58074861,126.98,126.94,8.28751733]
["bitfinex","SOLUSD",1764667030842,0.68,126.98,126.94,8.28751733]
["bitfinex","SOLUSD",1764667031058,8.7,126.99,126.95,0.21]
["bitfinex","SOLUSD",1764667031238,13.40520429,126.99,126.95,0.21]
["bitfinex","SOLUSD",1764667031445,4.70520429,126.98,126.94,36.68186111]
["bitfinex","SOLUSD",1764667031629,4.02520429,126.97,126.94,0.2]
["bitfinex","SOLUSD",1764667031846,4.71520429,126.97,126.94,0.2]
["bitfinex","SOLUSD",1764667032057,0.69,126.96,126.94,0.2]
["bitfinex","SOLUSD",1764667032245,0.69,126.96,126.94,8.07766616]
["bitfinex","SOLUSD",1764667032449,4.02520429,126.97,126.94,8.07766616]
["bitfinex","SOLUSD",1764667032655,11.90077886,126.98,126.94,8.28766616]
["bitfinex","SOLUSD",1764667032963,4.71520429,126.98,126.94,8.28766616]
["bitfinex","SOLUSD",1764667033341,4.02520429,126.98,126.94,8.28766616]
["bitfinex","SOLUSD",1764667033536,0.69,126.97,126.94,0.2]
["bitfinex","SOLUSD",1764667033763,12.83514921,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764667034262,13.52514921,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764667034459,21.40226618,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764667035541,57.40392261,126.95,126.93,0.2]
["bitfinex","SOLUSD",1764667035745,4.71520429,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764667036448,20.71350736,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764667036648,30.10350736,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764667043855,49.79940273,126.93,126.91,0.2]
["bitfinex","SOLUSD",1764667044049,13.52514921,126.92,126.91,0.2]
["bitfinex","SOLUSD",1764667045873,21.40412809,126.92,126.91,0.2]
["bitfinex","SOLUSD",1764667051583,17.3789238,126.92,126.91,0.2]
["bitfinex","SOLUSD",1764667051883,21.40412809,126.92,126.91,0.2]
["bitfinex","SOLUSD",1764667053352,37.71299209,126.92,126.91,0.2]
["bitfinex","SOLUSD",1764667054381,36.26841183,126.92,126.91,0.2]
["bitfinex","SOLUSD",1764667059879,8.80994492,126.91,126.87,0.2]
["bitfinex","SOLUSD",1764667060072,27.69943295,126.88,126.87,0.2]
["bitfinex","SOLUSD",1764667060276,36.39943295,126.88,126.87,0.2]
["bitfinex","SOLUSD",1764667060477,37.05943295,126.88,126.87,0.2]
["bitfinex","SOLUSD",1764667061693,44.94089574,126.88,126.87,0.2]
["bitfinex","SOLUSD",1764667063893,42.36027171,126.88,126.87,0.2]
["bitfinex","SOLUSD",1764667064093,44.94089574,126.88,126.87,0.2]
["bitfinex","SOLUSD",1764667064779,8.80994492,126.87,126.84,0.2]
["bitfinex","SOLUSD",1764667064980,8.80994492,126.87,126.81,0.2]
["bitfinex","SOLUSD",1764667064981,8.80994492,126.84,126.81,0.2]
["bitfinex","SOLUSD",1764667065187,27.69943295,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764667065574,28.36943295,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764667065974,36.25462456,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764667066883,8.80994492,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764667067082,20.76056895,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764667067392,20.76056895,126.81,126.79,0.2]
["bitfinex","SOLUSD",1764667067598,12.06056895,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667067970,19.94700428,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667068196,26.06638025,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667068375,28.64700428,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667068582,26.06638025,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667068806,28.64700428,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667071381,27.97700428,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667072015,19.94700428,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667072180,28.64700428,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667072613,27.97700428,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667072901,28.64700428,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667074093,19.94700428,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667074294,28.64700428,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667074510,19.27700428,126.8,126.79,0.81]
["bitfinex","SOLUSD",1764667074719,27.97700428,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667075500,28.64700428,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667076315,27.97700428,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667079915,2.58062403,126.8,126.79,0.81]
["bitfinex","SOLUSD",1764667080212,8.7,126.8,126.79,0.81]
["bitfinex","SOLUSD",1764667081896,11.28062403,126.8,126.79,0.81]
["bitfinex","SOLUSD",1764667082206,8.7,126.8,126.79,0.81]
["bitfinex","SOLUSD",1764667082408,2.58062403,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1764667082608,10.46338809,126.86,126.8,30.79314768]
["bitfinex","SOLUSD",1764667082811,11.28062403,126.85,126.81,0.61]
["bitfinex","SOLUSD",1764667083111,10.46338809,126.86,126.81,0.61]
["bitfinex","SOLUSD",1764667083298,8.7,126.85,126.81,0.61]
["bitfinex","SOLUSD",1764667084590,11.28062403,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1764667085098,2.58062403,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1764667085296,8.7,126.85,126.83,0.61]
["bitfinex","SOLUSD",1764667085688,11.28062403,126.85,126.83,0.61]
["bitfinex","SOLUSD",1764667088111,2.58062403,126.84,126.82,61.9]
["bitfinex","SOLUSD",1764667088416,16.58357806,126.85,126.82,62.51]
["bitfinex","SOLUSD",1764667088607,2.58062403,126.84,126.82,62.51]
["bitfinex","SOLUSD",1764667088916,2.58062403,126.84,126.82,61.9]
["bitfinex","SOLUSD",1764667089102,2.58062403,126.84,126.83,0.61]
["bitfinex","SOLUSD",1764667090722,10.46466005,126.84,126.82,61.9]
["bitfinex","SOLUSD",1764667091027,3.25062403,126.83,126.79,62.71]
["bitfinex","SOLUSD",1764667091209,3.25062403,126.83,126.8,0.61]
["bitfinex","SOLUSD",1764667091210,2.58062403,126.81,126.8,0.61]
["bitfinex","SOLUSD",1764667091726,11.28062403,126.82,126.8,0.61]
["bitfinex","SOLUSD",1764667094217,2.58062403,126.81,126.79,0.2]
["bitfinex","SOLUSD",1764667094520,2.58062403,126.81,126.79,0.81]
["bitfinex","SOLUSD",1764667096311,2.58062403,126.81,126.79,62.71]
["bitfinex","SOLUSD",1764667096820,8.7,126.82,126.8,0.61]
["bitfinex","SOLUSD",1764667097309,19.16582334,126.82,126.8,0.61]
["bitfinex","SOLUSD",1764667098228,16.58519931,126.82,126.8,0.61]
["bitfinex","SOLUSD",1764667101748,2.58062403,126.85,126.8,8.49630085]
["bitfinex","SOLUSD",1764667101938,8.7,126.86,126.8,90.11238917]
["bitfinex","SOLUSD",1764667102178,2.58062403,126.85,126.81,0.61]
["bitfinex","SOLUSD",1764667103339,2.58062403,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1764667104319,2.58062403,126.85,126.82,8.49519161]
["bitfinex","SOLUSD",1764667105640,3.23062403,126.85,126.82,8.49519161]
["bitfinex","SOLUSD",1764667105933,2.58062403,126.85,126.82,8.49519161]
["bitfinex","SOLUSD",1764667106533,3.23062403,126.85,126.81,28.20987485]
["bitfinex","SOLUSD",1764667106724,3.23062403,126.85,126.82,0.61]
["bitfinex","SOLUSD",1764667107239,2.58062403,126.84,126.82,61.9]
["bitfinex","SOLUSD",1764667107537,11.28062403,126.83,126.82,61.9]
["bitfinex","SOLUSD",1764667107738,11.93062403,126.83,126.79,69.98651218]
["bitfinex","SOLUSD",1764667107938,2.58062403,126.82,126.79,70.59651218]
["bitfinex","SOLUSD",1764667108330,3.23062403,126.82,126.79,70.59651218]
["bitfinex","SOLUSD",1764667108531,19.16534415,126.83,126.8,0.61]
["bitfinex","SOLUSD",1764667108732,8.7,126.83,126.8,0.61]
["bitfinex","SOLUSD",1764667111150,8.7,126.83,126.8,70.39591361]
["bitfinex","SOLUSD",1764667112248,0.66,126.82,126.79,0.2]
["bitfinex","SOLUSD",1764667112447,2.58062403,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667112934,0.66,126.81,126.79,0.2]
["bitfinex","SOLUSD",1764667113136,2.58062403,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667113533,11.28062403,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667114448,8.7,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667115534,28.63700428,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764667115736,28.63700428,126.8,126.74,0.2]
["bitfinex","SOLUSD",1764667115737,16.308864,126.77,126.74,0.2]
["bitfinex","SOLUSD",1764667116046,11.39056895,126.75,126.74,0.2]
["bitfinex","SOLUSD",1764667116456,13.51195785,126.75,126.74,0.2]
["bitfinex","SOLUSD",1764667117661,21.4015042,126.75,126.74,0.2]
["bitfinex","SOLUSD",1764667117861,4.70201293,126.75,126.74,0.2]
["bitfinex","SOLUSD",1764667118037,12.59155928,126.75,126.74,0.2]
["bitfinex","SOLUSD",1764667118234,4.04201293,126.76,126.74,0.2]
["bitfinex","SOLUSD",1764667118437,8.72,126.76,126.74,0.91]
["bitfinex","SOLUSD",1764667118638,12.76201293,126.76,126.74,0.2]
["bitfinex","SOLUSD",1764667119957,4.04201293,126.75,126.74,0.2]
["bitfinex","SOLUSD",1764667120162,4.70201293,126.75,126.74,0.2]
["bitfinex","SOLUSD",1764667120955,0.66,126.75,126.74,0.2]
["bitfinex","SOLUSD",1764667121156,4.70201293,126.75,126.74,0.2]
["bitfinex","SOLUSD",1764667121743,0.66,126.75,126.74,0.2]
["bitfinex","SOLUSD",1764667121941,4.70201293,126.75,126.74,0.2]
["bitfinex","SOLUSD",1764667122136,4.04201293,126.75,126.74,0.2]
["bitfinex","SOLUSD",1764667122553,4.70201293,126.75,126.74,0.2]
["bitfinex","SOLUSD",1764667122762,21.4015042,126.75,126.74,0.2]
["bitfinex","SOLUSD",1764667123954,45.167383,126.75,126.67,7.99398537]
["bitfinex","SOLUSD",1764667124259,4.04201293,126.69,126.67,7.99398537]
["bitfinex","SOLUSD",1764667124478,12.76201293,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667124765,21.57195785,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667124958,22.23195785,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667125567,12.76201293,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667126266,9.38,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667126572,19.98981212,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667128041,37.35366294,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667131256,11.26981212,126.7,126.67,0.82]
["bitfinex","SOLUSD",1764667131462,19.98981212,126.7,126.67,0.82]
["bitfinex","SOLUSD",1764667133267,27.88250377,126.7,126.67,0.82]
["bitfinex","SOLUSD",1764667133868,11.26981212,126.69,126.67,0.82]
["bitfinex","SOLUSD",1764667135075,11.26981212,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667135249,19.98981212,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667135762,19.98981212,126.68,126.67,0.82]
["bitfinex","SOLUSD",1764667136163,8.72,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667136565,8.72,126.69,126.67,8.71452909]
["bitfinex","SOLUSD",1764667136763,11.26981212,126.73,126.67,19.98434121]
["bitfinex","SOLUSD",1764667137066,11.26981212,126.72,126.68,0.72]
["bitfinex","SOLUSD",1764667138566,8.72,126.73,126.68,11.98981212]
["bitfinex","SOLUSD",1764667138774,8.72,126.73,126.69,11.26981212]
["bitfinex","SOLUSD",1764667139062,8.72,126.73,126.7,8.61265982]
["bitfinex","SOLUSD",1764667139568,27.88061191,126.73,126.7,0.72]
["bitfinex","SOLUSD",1764667139774,28.54061191,126.73,126.7,0.72]
["bitfinex","SOLUSD",1764667140373,11.26981212,126.72,126.69,7.8930304]
["bitfinex","SOLUSD",1764667140561,28.54061191,126.73,126.69,8.6130304]
["bitfinex","SOLUSD",1764667141370,28.54061191,126.73,126.68,27.62817919]
["bitfinex","SOLUSD",1764667141681,8.72,126.73,126.7,0.72]
["bitfinex","SOLUSD",1764667141887,8.72,126.73,126.7,62.62]
["bitfinex","SOLUSD",1764667142583,8.72,126.73,126.71,0.72]
["bitfinex","SOLUSD",1764667143157,0.03,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1764667143678,0.03,126.76,126.73,11.98981212]
["bitfinex","SOLUSD",1764667143856,0.03,126.76,126.74,11.26981212]
["bitfinex","SOLUSD",1764667144058,0.03,126.76,126.74,11.98981212]
["bitfinex","SOLUSD",1764667144351,0.03,126.76,126.75,0.72]
["bitfinex","SOLUSD",1764667145273,0.03,126.76,126.75,8.60954635]
["bitfinex","SOLUSD",1764667146280,0.03,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1764667147481,0.03,126.76,126.74,19.72539826]
["bitfinex","SOLUSD",1764667147482,0.03,126.76,126.74,27.6155671]
["bitfinex","SOLUSD",1764667148197,0.69,126.76,126.74,27.6155671]
["bitfinex","SOLUSD",1764667149800,0.69,126.76,126.74,89.5155671]
["bitfinex","SOLUSD",1764667149959,4.72945997,126.76,126.74,61.9]
["bitfinex","SOLUSD",1764667150165,12.75945997,126.75,126.74,61.9]
["bitfinex","SOLUSD",1764667150400,8.72,126.75,126.74,61.9]
["bitfinex","SOLUSD",1764667151391,0.03,126.76,126.74,70.51016884]
["bitfinex","SOLUSD",1764667151563,0.03,126.76,126.74,70.48016884]
["bitfinex","SOLUSD",1764667151758,0.03,126.76,126.75,0.69]
["bitfinex","SOLUSD",1764667152472,0.03,126.76,126.74,69.79016884]
["bitfinex","SOLUSD",1764667152682,0.03,126.76,126.74,61.9]
["bitfinex","SOLUSD",1764667152886,0.03,126.76,126.74,62.59]
["bitfinex","SOLUSD",1764667153091,0.03,126.76,126.74,70.48010022]
["bitfinex","SOLUSD",1764667158885,0.03,126.76,126.74,69.79010022]
["bitfinex","SOLUSD",1764667159085,0.03,126.76,126.74,70.48010022]
["bitfinex","SOLUSD",1764667159286,4.75945997,126.76,126.74,61.9]
["bitfinex","SOLUSD",1764667159493,4.03945997,126.75,126.74,61.9]
["bitfinex","SOLUSD",1764667159791,0.69,126.75,126.71,61.9]
["bitfinex","SOLUSD",1764667159973,13.44945997,126.74,126.71,61.9]
["bitfinex","SOLUSD",1764667160172,13.44945997,126.74,126.71,62.59]
["bitfinex","SOLUSD",1764667160478,9.41,126.74,126.71,62.59]
["bitfinex","SOLUSD",1764667160882,9.41,126.74,126.71,70.48167412]
["bitfinex","SOLUSD",1764667161480,0.69,126.73,126.71,69.79167412]
["bitfinex","SOLUSD",1764667161894,0.69,126.73,126.71,61.9]
["bitfinex","SOLUSD",1764667162490,4.72945997,126.73,126.71,61.9]
["bitfinex","SOLUSD",1764667162990,4.03945997,126.72,126.7,7.89238797]
["bitfinex","SOLUSD",1764667163186,4.72945997,126.72,126.7,7.89238797]
["bitfinex","SOLUSD",1764667163569,0.69,126.72,126.7,7.89238797]
["bitfinex","SOLUSD",1764667165587,4.72945997,126.72,126.7,7.89238797]
["bitfinex","SOLUSD",1764667165894,8.72,126.71,126.68,8.5839059]
["bitfinex","SOLUSD",1764667167066,9.41,126.71,126.68,8.5839059]
["bitfinex","SOLUSD",1764667167469,12.75945997,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1764667167671,4.03945997,126.69,126.67,0.1]
["bitfinex","SOLUSD",1764667167978,12.75945997,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667168598,13.44945997,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667169666,21.34336587,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667171095,30.15331079,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667171602,21.43331079,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667171799,30.15331079,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667172594,26.11385082,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667172796,17.39385082,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667172980,30.15331079,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667176100,9.49994492,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667176299,30.15331079,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667176506,28.7032733,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667201928,7.8939059,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667202105,19.20332838,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667202298,8.72,126.68,126.67,0.76]
["bitfinex","SOLUSD",1764667202500,11.30942248,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667202817,8.72,126.68,126.67,0.76]
["bitfinex","SOLUSD",1764667203018,7.89222849,126.71,126.67,0.76]
["bitfinex","SOLUSD",1764667203206,16.61079144,126.73,126.68,2.58942248]
["bitfinex","SOLUSD",1764667203518,2.58942248,126.71,126.67,0.76]
["bitfinex","SOLUSD",1764667203827,8.72,126.71,126.67,3.34942248]
["bitfinex","SOLUSD",1764667204000,8.72,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1764667204330,8.72,126.71,126.68,8.5539059]
["bitfinex","SOLUSD",1764667204511,8.72,126.71,126.69,0.66]
["bitfinex","SOLUSD",1764667205227,8.72,126.71,126.69,8.55294074]
["bitfinex","SOLUSD",1764667205603,8.72,126.71,126.69,0.66]
["bitfinex","SOLUSD",1764667205804,3.24942248,126.7,126.67,0.76]
["bitfinex","SOLUSD",1764667206022,11.30942248,126.69,126.67,0.76]
["bitfinex","SOLUSD",1764667206417,8.72,126.69,126.67,0.76]
["bitfinex","SOLUSD",1764667207124,11.30942248,126.69,126.67,0.76]
["bitfinex","SOLUSD",1764667207308,2.58942248,126.68,126.67,0.76]
["bitfinex","SOLUSD",1764667209123,11.30942248,126.69,126.67,0.76]
["bitfinex","SOLUSD",1764667210229,8.72,126.69,126.67,8.65425942]
["bitfinex","SOLUSD",1764667210614,11.30942248,126.7,126.68,0.66]
["bitfinex","SOLUSD",1764667212245,11.30942248,126.7,126.68,62.56]
["bitfinex","SOLUSD",1764667213237,2.58942248,126.69,126.68,62.56]
["bitfinex","SOLUSD",1764667214217,11.30942248,126.69,126.68,62.56]
["bitfinex","SOLUSD",1764667216142,8.72,126.69,126.68,62.56]
["bitfinex","SOLUSD",1764667219944,11.30942248,126.69,126.68,61.9]
["bitfinex","SOLUSD",1764667220156,8.72,126.69,126.68,61.9]
["bitfinex","SOLUSD",1764667221349,11.30942248,126.69,126.68,61.9]
["bitfinex","SOLUSD",1764667221730,19.92270529,126.69,126.67,0.1]
["bitfinex","SOLUSD",1764667221945,3.30942248,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667222444,12.1193674,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667223646,20.0132733,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667228553,11.20332838,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667228746,19.20332838,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667228950,19.92332838,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667229651,7.8939059,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667229864,19.20332838,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667231571,19.92332838,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667231767,28.7332733,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764667233992,9.52994492,126.67,126.64,0.2]
["bitfinex","SOLUSD",1764667234151,11.3993674,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764667235655,8.72,126.66,126.65,0.68]
["bitfinex","SOLUSD",1764667235855,8.61295664,126.7,126.65,0.68]
["bitfinex","SOLUSD",1764667236056,11.30942248,126.7,126.65,0.68]
["bitfinex","SOLUSD",1764667236484,8.72,126.7,126.65,3.26942248]
["bitfinex","SOLUSD",1764667236671,2.58942248,126.68,126.66,0.68]
["bitfinex","SOLUSD",1764667236876,11.30942248,126.68,126.66,0.68]
["bitfinex","SOLUSD",1764667237060,8.72,126.68,126.66,8.57513441]
["bitfinex","SOLUSD",1764667237391,11.30942248,126.7,126.66,8.57513441]
["bitfinex","SOLUSD",1764667237589,11.30942248,126.7,126.67,0.68]
["bitfinex","SOLUSD",1764667237796,2.58942248,126.69,126.67,0.68]
["bitfinex","SOLUSD",1764667238490,4.04452045,126.69,126.67,0.68]
["bitfinex","SOLUSD",1764667240091,4.04452045,126.69,126.65,8.57554141]
["bitfinex","SOLUSD",1764667240294,4.04452045,126.69,126.66,0.68]
["bitfinex","SOLUSD",1764667240862,4.04452045,126.67,126.65,8.57554141]
["bitfinex","SOLUSD",1764667241503,4.76452045,126.68,126.65,8.57554141]
["bitfinex","SOLUSD",1764667242064,11.93857644,126.68,126.65,8.57554141]
["bitfinex","SOLUSD",1764667242310,11.93857644,126.68,126.65,7.89554141]
["bitfinex","SOLUSD",1764667242474,11.93857644,126.68,126.66,0.67]
["bitfinex","SOLUSD",1764667243399,7.89405599,126.68,126.66,0.67]
["bitfinex","SOLUSD",1764667243595,7.89405599,126.68,126.64,62.1]
["bitfinex","SOLUSD",1764667243596,13.42452045,126.67,126.64,62.1]
["bitfinex","SOLUSD",1764667243801,4.04452045,126.66,126.64,62.1]
["bitfinex","SOLUSD",1764667244170,4.04452045,126.66,126.64,62.77]
["bitfinex","SOLUSD",1764667244482,4.04452045,126.65,126.64,62.77]
["bitfinex","SOLUSD",1764667244680,7.89453295,126.67,126.64,70.66635217]
["bitfinex","SOLUSD",1764667244871,8.72,126.66,126.65,0.67]
["bitfinex","SOLUSD",1764667246067,4.04452045,126.68,126.65,62.57]
["bitfinex","SOLUSD",1764667246268,8.72,126.68,126.65,62.57]
["bitfinex","SOLUSD",1764667246583,4.04452045,126.69,126.67,7.89452909]
["bitfinex","SOLUSD",1764667246584,12.76452045,126.69,126.67,7.89452909]
["bitfinex","SOLUSD",1764667247083,12.76452045,126.69,126.67,8.56452909]
["bitfinex","SOLUSD",1764667248278,8.72,126.69,126.67,8.56452909]
["bitfinex","SOLUSD",1764667248971,8.72,126.69,126.68,0.67]
["bitfinex","SOLUSD",1764667249371,20.6571259,126.71,126.68,0.67]
["bitfinex","SOLUSD",1764667250392,8.72,126.71,126.68,8.56370025]
["bitfinex","SOLUSD",1764667250886,8.72,126.71,126.69,0.67]
["bitfinex","SOLUSD",1764667251088,8.72,126.71,126.69,62.57]
["bitfinex","SOLUSD",1764667251494,8.72,126.71,126.69,61.9]
["bitfinex","SOLUSD",1764667251702,8.72,126.71,126.7,0.67]
["bitfinex","SOLUSD",1764667253200,21.31672115,126.71,126.69,61.9]
["bitfinex","SOLUSD",1764667253376,0.66,126.7,126.69,61.9]
["bitfinex","SOLUSD",1764667253583,4.04452045,126.7,126.69,61.9]
["bitfinex","SOLUSD",1764667256682,4.04452045,126.7,126.68,7.89378542]
["bitfinex","SOLUSD",1764667256881,4.04452045,126.7,126.68,8.56378542]
["bitfinex","SOLUSD",1764667257106,13.42452045,126.71,126.68,8.56378542]
["bitfinex","SOLUSD",1764667257487,12.76452045,126.71,126.68,8.56378542]
["bitfinex","SOLUSD",1764667258104,0.66,126.72,126.68,28.29855018]
["bitfinex","SOLUSD",1764667258310,12.76452045,126.71,126.68,89.52855018]
["bitfinex","SOLUSD",1764667258498,12.76452045,126.71,126.68,90.19855018]
["bitfinex","SOLUSD",1764667258903,13.42452045,126.71,126.68,90.19855018]
["bitfinex","SOLUSD",1764667260915,4.70452045,126.7,126.68,89.52855018]
["bitfinex","SOLUSD",1764667261507,4.04452045,126.7,126.68,90.19855018]
["bitfinex","SOLUSD",1764667261818,12.76452045,126.71,126.68,90.19855018]
["bitfinex","SOLUSD",1764667262299,13.42452045,126.71,126.68,90.19855018]
["bitfinex","SOLUSD",1764667263819,8.72,126.71,126.69,8.56290896]
["bitfinex","SOLUSD",1764667264311,4.04452045,126.75,126.7,0.67]
["bitfinex","SOLUSD",1764667264615,12.76452045,126.75,126.7,0.67]
["bitfinex","SOLUSD",1764667264808,13.42452045,126.75,126.7,0.67]
["bitfinex","SOLUSD",1764667265193,9.38,126.75,126.7,0.67]
["bitfinex","SOLUSD",1764667265392,13.42452045,126.75,126.71,7.89203693]
["bitfinex","SOLUSD",1764667265593,4.04452045,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1764667265793,4.04452045,126.73,126.71,7.89203693]
["bitfinex","SOLUSD",1764667266194,4.04452045,126.72,126.71,7.89203693]
["bitfinex","SOLUSD",1764667266395,4.04452045,126.73,126.71,7.89203693]
["bitfinex","SOLUSD",1764667267890,4.04452045,126.72,126.7,8.56265622]
["bitfinex","SOLUSD",1764667268095,4.04452045,126.71,126.68,20.40462055]
["bitfinex","SOLUSD",1764667268415,4.04452045,126.71,126.69,7.89328281]
["bitfinex","SOLUSD",1764667268590,4.04452045,126.7,126.68,8.56381925]
["bitfinex","SOLUSD",1764667269618,4.70452045,126.71,126.68,8.56381925]
["bitfinex","SOLUSD",1764667269797,4.04452045,126.71,126.68,8.56381925]
["bitfinex","SOLUSD",1764667270495,12.76452045,126.72,126.69,0.67]
["bitfinex","SOLUSD",1764667271610,12.76452045,126.72,126.69,70.46290178]
["bitfinex","SOLUSD",1764667271921,4.70452045,126.73,126.69,90.19610882]
["bitfinex","SOLUSD",1764667272119,12.76452045,126.73,126.7,0.72]
["bitfinex","SOLUSD",1764667272320,8.72,126.73,126.7,0.72]
["bitfinex","SOLUSD",1764667273602,12.76452045,126.73,126.71,7.89203693]
["bitfinex","SOLUSD",1764667273930,4.70452045,126.72,126.69,61.9]
["bitfinex","SOLUSD",1764667274230,4.04452045,126.71,126.69,61.9]
["bitfinex","SOLUSD",1764667274529,4.70452045,126.72,126.69,61.9]
["bitfinex","SOLUSD",1764667275028,4.04452045,126.71,126.69,61.9]
["bitfinex","SOLUSD",1764667275223,4.70452045,126.71,126.69,61.9]
["bitfinex","SOLUSD",1764667275526,4.70452045,126.71,126.69,69.79318082]
["bitfinex","SOLUSD",1764667276027,4.04452045,126.71,126.69,69.79318082]
["bitfinex","SOLUSD",1764667276504,4.04452045,126.74,126.7,0.72]
["bitfinex","SOLUSD",1764667276705,4.70452045,126.74,126.7,0.72]
["bitfinex","SOLUSD",1764667277029,4.70452045,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1764667279840,4.04452045,126.73,126.7,8.61261743]
["bitfinex","SOLUSD",1764667280026,4.70452045,126.73,126.7,8.61261743]
["bitfinex","SOLUSD",1764667280726,4.70452045,126.73,126.7,7.89261743]
["bitfinex","SOLUSD",1764667280908,4.04452045,126.71,126.69,69.79297302]
["bitfinex","SOLUSD",1764667281629,4.70452045,126.71,126.69,61.9]
["bitfinex","SOLUSD",1764667282506,7.89235202,126.71,126.69,61.9]
["bitfinex","SOLUSD",1764667282712,4.70452045,126.7,126.69,61.9]
["bitfinex","SOLUSD",1764667286246,0.66,126.7,126.69,61.9]
["bitfinex","SOLUSD",1764667286431,4.70452045,126.7,126.69,61.9]
["bitfinex","SOLUSD",1764667288149,0.66,126.7,126.69,61.9]
["bitfinex","SOLUSD",1764667288327,4.70452045,126.7,126.69,61.9]
["bitfinex","SOLUSD",1764667300053,0.66,126.7,126.69,61.9]
["bitfinex","SOLUSD",1764667300257,4.72452045,126.71,126.69,61.9]
["bitfinex","SOLUSD",1764667300461,2.58763243,126.7,126.69,61.9]
["bitfinex","SOLUSD",1764667301133,3.26763243,126.7,126.69,61.9]
["bitfinex","SOLUSD",1764667303255,2.58763243,126.7,126.69,61.9]
["bitfinex","SOLUSD",1764667304662,3.30763243,126.7,126.69,61.9]
["bitfinex","SOLUSD",1764667305161,2.58763243,126.7,126.69,61.9]
["bitfinex","SOLUSD",1764667306159,3.30763243,126.7,126.69,61.9]
["bitfinex","SOLUSD",1764667306557,8.61265982,126.7,126.68,61.9]
["bitfinex","SOLUSD",1764667306863,12.02763243,126.69,126.66,69.79466287]
["bitfinex","SOLUSD",1764667307165,2.58763243,126.68,126.66,69.79466287]
["bitfinex","SOLUSD",1764667308058,17.33347844,126.69,126.66,69.79466287]
["bitfinex","SOLUSD",1764667308256,2.58763243,126.68,126.66,69.79466287]
["bitfinex","SOLUSD",1764667308456,19.92111087,126.69,126.66,69.79466287]
["bitfinex","SOLUSD",1764667308951,19.92111087,126.69,126.66,70.48466287]
["bitfinex","SOLUSD",1764667309145,0.72,126.71,126.67,0.69]
["bitfinex","SOLUSD",1764667309351,8.72,126.7,126.67,0.69]
["bitfinex","SOLUSD",1764667310567,8.72,126.7,126.67,62.59]
["bitfinex","SOLUSD",1764667311070,12.02763243,126.7,126.67,62.59]
["bitfinex","SOLUSD",1764667311553,12.02763243,126.7,126.67,70.48402006]
["bitfinex","SOLUSD",1764667312667,11.30763243,126.7,126.68,0.69]
["bitfinex","SOLUSD",1764667313057,8.72,126.7,126.68,0.69]
["bitfinex","SOLUSD",1764667313254,11.30763243,126.7,126.67,70.48402006]
["bitfinex","SOLUSD",1764667314164,12.02763243,126.7,126.67,70.48402006]
["bitfinex","SOLUSD",1764667316065,8.72,126.7,126.68,0.69]
["bitfinex","SOLUSD",1764667316370,8.72,126.7,126.68,62.59]
["bitfinex","SOLUSD",1764667317242,8.72,126.7,126.68,70.48348267]
["bitfinex","SOLUSD",1764667317663,12.02763243,126.7,126.68,69.79348267]
["bitfinex","SOLUSD",1764667318683,8.72,126.7,126.68,69.79348267]
["bitfinex","SOLUSD",1764667318971,8.72,126.7,126.69,0.69]
["bitfinex","SOLUSD",1764667319172,8.72,126.7,126.69,62.59]
["bitfinex","SOLUSD",1764667320165,7.89099359,126.73,126.69,70.48328281]
["bitfinex","SOLUSD",1764667320372,8.72,126.72,126.7,0.69]
["bitfinex","SOLUSD",1764667320559,0.72,126.73,126.7,0.69]
["bitfinex","SOLUSD",1764667320747,16.61036373,126.74,126.7,0.69]
["bitfinex","SOLUSD",1764667321068,12.02763243,126.74,126.7,62.59]
["bitfinex","SOLUSD",1764667321465,12.02763243,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1764667321674,12.02763243,126.74,126.71,8.58203693]
["bitfinex","SOLUSD",1764667322469,9.44,126.74,126.71,8.58203693]
["bitfinex","SOLUSD",1764667322664,11.22667505,126.76,126.72,0.69]
["bitfinex","SOLUSD",1764667322850,8.72,126.75,126.72,0.69]
["bitfinex","SOLUSD",1764667323374,0.03,126.76,126.72,3.27763243]
["bitfinex","SOLUSD",1764667323685,0.03,126.76,126.74,2.58763243]
["bitfinex","SOLUSD",1764667323972,3.33763243,126.76,126.73,27.61777005]
["bitfinex","SOLUSD",1764667324181,0.03,126.76,126.74,0.69]
["bitfinex","SOLUSD",1764667324355,0.03,126.76,126.74,3.27763243]
["bitfinex","SOLUSD",1764667324556,0.03,126.76,126.75,16.308864]
["bitfinex","SOLUSD",1764667324756,0.03,126.76,126.75,16.998864]
["bitfinex","SOLUSD",1764667325276,0.03,126.76,126.75,24.88841035]
["bitfinex","SOLUSD",1764667326776,0.03,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764667327072,0.03,126.76,126.75,2.58763243]
["bitfinex","SOLUSD",1764667327280,0.03,126.76,126.75,3.27763243]
["bitfinex","SOLUSD",1764667327478,0.2,126.83,126.77,16.308864]
["bitfinex","SOLUSD",1764667327659,0.2,126.83,126.79,2.58763243]
["bitfinex","SOLUSD",1764667327978,3.50763243,126.83,126.79,0.69]
["bitfinex","SOLUSD",1764667328165,3.50763243,126.83,126.8,0.69]
["bitfinex","SOLUSD",1764667328760,0.92,126.83,126.8,0.69]
["bitfinex","SOLUSD",1764667328958,3.50763243,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1764667329158,0.92,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1764667329367,3.50763243,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1764667330163,3.50763243,126.83,126.8,8.5762516]
["bitfinex","SOLUSD",1764667331974,0.2,126.83,126.8,8.5762516]
["bitfinex","SOLUSD",1764667332172,0.86,126.83,126.8,8.5762516]
["bitfinex","SOLUSD",1764667333857,3.44763243,126.83,126.8,8.5762516]
["bitfinex","SOLUSD",1764667334058,3.44763243,126.83,126.8,70.4762516]
["bitfinex","SOLUSD",1764667336779,0.86,126.83,126.8,70.1402516]
["bitfinex","SOLUSD",1764667336990,3.44763243,126.83,126.8,69.7862516]
["bitfinex","SOLUSD",1764667337774,0.66,126.82,126.8,69.7862516]
["bitfinex","SOLUSD",1764667337977,3.44763243,126.83,126.8,69.7862516]
["bitfinex","SOLUSD",1764667338783,0.86,126.83,126.8,70.2262516]
["bitfinex","SOLUSD",1764667340364,3.44763243,126.83,126.8,69.7862516]
["bitfinex","SOLUSD",1764667341792,3.44763243,126.83,126.8,70.2262516]
["bitfinex","SOLUSD",1764667342495,3.44763243,126.83,126.8,69.7862516]
["bitfinex","SOLUSD",1764667344791,0.66,126.82,126.8,61.9]
["bitfinex","SOLUSD",1764667344979,2.58763243,126.81,126.77,61.9]
["bitfinex","SOLUSD",1764667345166,2.58763243,126.79,126.77,69.78823322]
["bitfinex","SOLUSD",1764667345569,3.24763243,126.79,126.77,69.78823322]
["bitfinex","SOLUSD",1764667346574,0.66,126.79,126.77,69.78823322]
["bitfinex","SOLUSD",1764667346767,3.24763243,126.79,126.77,69.78823322]
["bitfinex","SOLUSD",1764667347274,8.7,126.8,126.75,61.9]
["bitfinex","SOLUSD",1764667347275,3.24763243,126.78,126.75,61.9]
["bitfinex","SOLUSD",1764667347593,3.24763243,126.77,126.75,69.78938315]
["bitfinex","SOLUSD",1764667349575,0.66,126.77,126.75,69.78938315]
["bitfinex","SOLUSD",1764667349774,3.24763243,126.77,126.75,69.78938315]
["bitfinex","SOLUSD",1764667351593,8.7,126.8,126.75,89.51324902]
["bitfinex","SOLUSD",1764667351802,3.24763243,126.78,126.75,89.51324902]
["bitfinex","SOLUSD",1764667352184,0.66,126.78,126.75,89.51324902]
["bitfinex","SOLUSD",1764667352694,0.66,126.78,126.75,89.95324902]
["bitfinex","SOLUSD",1764667353301,0.66,126.78,126.75,69.78938315]
["bitfinex","SOLUSD",1764667355711,8.54779076,126.78,126.71,8.33203693]
["bitfinex","SOLUSD",1764667355917,2.58763243,126.74,126.71,69.79203693]
["bitfinex","SOLUSD",1764667356207,2.58763243,126.75,126.71,70.23203693]
["bitfinex","SOLUSD",1764667356404,2.58763243,126.74,126.71,61.9]
["bitfinex","SOLUSD",1764667356786,0.68,126.73,126.71,61.9]
["bitfinex","SOLUSD",1764667357586,3.26763243,126.73,126.71,61.9]
["bitfinex","SOLUSD",1764667358203,0.68,126.73,126.71,61.9]
["bitfinex","SOLUSD",1764667358514,10.47781262,126.74,126.71,62.34]
["bitfinex","SOLUSD",1764667358720,3.26763243,126.74,126.71,61.9]
["bitfinex","SOLUSD",1764667359012,11.15786288,126.74,126.71,61.9]
["bitfinex","SOLUSD",1764667359405,0.68,126.73,126.71,61.9]
["bitfinex","SOLUSD",1764667362928,12.63127158,126.74,126.71,61.9]
["bitfinex","SOLUSD",1764667363135,0.7,126.73,126.71,61.9]
["bitfinex","SOLUSD",1764667364337,12.63217742,126.73,126.71,61.9]
["bitfinex","SOLUSD",1764667364508,21.35217742,126.73,126.71,61.9]
["bitfinex","SOLUSD",1764667364809,0.7,126.72,126.71,61.9]
["bitfinex","SOLUSD",1764667368235,8.59141414,126.72,126.71,61.9]
["bitfinex","SOLUSD",1764667368419,12.63245527,126.72,126.71,61.9]
["bitfinex","SOLUSD",1764667368619,8.59141414,126.72,126.71,61.9]
["bitfinex","SOLUSD",1764667369247,12.63245527,126.72,126.71,61.9]
["bitfinex","SOLUSD",1764667371516,12.63245527,126.72,126.68,61.9]
["bitfinex","SOLUSD",1764667371849,4.74104113,126.71,126.68,61.9]
["bitfinex","SOLUSD",1764667372938,12.63346247,126.71,126.68,61.9]
["bitfinex","SOLUSD",1764667373131,0.7,126.7,126.68,61.9]
["bitfinex","SOLUSD",1764667373531,8.72,126.69,126.67,61.9]
["bitfinex","SOLUSD",1764667373750,4.04104113,126.68,126.65,61.9]
["bitfinex","SOLUSD",1764667373915,4.04104113,126.67,126.64,62.1]
["bitfinex","SOLUSD",1764667374115,0.7,126.67,126.64,62.1]
["bitfinex","SOLUSD",1764667374348,0.7,126.66,126.64,62.1]
["bitfinex","SOLUSD",1764667377322,0.7,126.66,126.64,69.99630499]
["bitfinex","SOLUSD",1764667378346,21.35628814,126.66,126.64,0.2]
["bitfinex","SOLUSD",1764667378536,9.42,126.66,126.64,0.2]
["bitfinex","SOLUSD",1764667378742,8.72,126.66,126.64,8.53629088]
["bitfinex","SOLUSD",1764667379125,8.72,126.67,126.64,8.53629088]
["bitfinex","SOLUSD",1764667379317,9.42,126.67,126.64,8.53629088]
["bitfinex","SOLUSD",1764667379556,9.42,126.67,126.64,8.09629088]
["bitfinex","SOLUSD",1764667380446,9.42,126.67,126.64,8.53629088]
["bitfinex","SOLUSD",1764667380639,13.46104113,126.67,126.64,8.53629088]
["bitfinex","SOLUSD",1764667381250,13.46104113,126.67,126.64,8.09629088]
["bitfinex","SOLUSD",1764667381631,7.89446796,126.68,126.64,69.99629088]
["bitfinex","SOLUSD",1764667381835,8.72,126.69,126.65,4.48104113]
["bitfinex","SOLUSD",1764667382063,9.42,126.69,126.65,4.48104113]
["bitfinex","SOLUSD",1764667382270,9.42,126.69,126.65,0.44]
["bitfinex","SOLUSD",1764667382475,4.74104113,126.68,126.64,69.9962217]
["bitfinex","SOLUSD",1764667382827,0.7,126.67,126.64,69.9962217]
["bitfinex","SOLUSD",1764667383148,4.74104113,126.68,126.64,70.4362217]
["bitfinex","SOLUSD",1764667383954,0.7,126.67,126.64,70.4362217]
["bitfinex","SOLUSD",1764667385274,7.89424747,126.68,126.64,69.9962217]
["bitfinex","SOLUSD",1764667385481,8.59424747,126.68,126.65,0.44]
["bitfinex","SOLUSD",1764667385773,13.46104113,126.71,126.66,4.04104113]
["bitfinex","SOLUSD",1764667386073,4.04104113,126.69,126.66,61.9]
["bitfinex","SOLUSD",1764667386264,12.76104113,126.68,126.66,61.9]
["bitfinex","SOLUSD",1764667386762,9.42,126.68,126.66,61.9]
["bitfinex","SOLUSD",1764667387149,8.72,126.68,126.66,74.27561742]
["bitfinex","SOLUSD",1764667387354,8.72,126.7,126.67,4.48104113]
["bitfinex","SOLUSD",1764667387568,9.42,126.7,126.67,4.48104113]
["bitfinex","SOLUSD",1764667387772,9.42,126.7,126.67,62.34]
["bitfinex","SOLUSD",1764667388157,0.7,126.69,126.67,61.9]
["bitfinex","SOLUSD",1764667388766,13.46104113,126.7,126.67,61.9]
["bitfinex","SOLUSD",1764667388967,9.42,126.7,126.67,69.79394774]
["bitfinex","SOLUSD",1764667389148,9.42,126.7,126.67,86.10281174]
["bitfinex","SOLUSD",1764667391481,13.46104113,126.7,126.67,86.10281174]
["bitfinex","SOLUSD",1764667391864,9.42,126.7,126.67,86.10281174]
["bitfinex","SOLUSD",1764667392066,8.72,126.7,126.67,110.32017559]
["bitfinex","SOLUSD",1764667392279,9.44,126.7,126.67,110.32017559]
["bitfinex","SOLUSD",1764667392494,8.72,126.7,126.67,110.32017559]
["bitfinex","SOLUSD",1764667392858,8.72,126.7,126.67,106.27913446]
["bitfinex","SOLUSD",1764667393058,9.44,126.7,126.67,106.27913446]
["bitfinex","SOLUSD",1764667394782,9.44,126.7,126.67,86.10281174]
["bitfinex","SOLUSD",1764667394972,9.44,126.7,126.67,86.54281174]
["bitfinex","SOLUSD",1764667395172,9.44,126.7,126.67,90.58385287]
["bitfinex","SOLUSD",1764667395888,9.44,126.7,126.67,70.23394774]
["bitfinex","SOLUSD",1764667397290,9.44,126.7,126.67,74.27498887]
["bitfinex","SOLUSD",1764667398088,0.72,126.69,126.67,69.79394774]
["bitfinex","SOLUSD",1764667398768,9.44,126.7,126.67,69.79394774]
["bitfinex","SOLUSD",1764667400190,9.44,126.7,126.67,73.83498887]
["bitfinex","SOLUSD",1764667401680,9.44,126.7,126.67,74.27498887]
["bitfinex","SOLUSD",1764667402993,8.72,126.7,126.68,12.37477717]
["bitfinex","SOLUSD",1764667403896,8.72,126.7,126.68,11.93477717]
["bitfinex","SOLUSD",1764667404098,9.44,126.7,126.68,11.93477717]
["bitfinex","SOLUSD",1764667404592,8.72,126.7,126.68,11.93477717]
["bitfinex","SOLUSD",1764667404894,8.61216667,126.71,126.68,12.37477717]
["bitfinex","SOLUSD",1764667405074,8.61216667,126.71,126.68,74.27477717]
["bitfinex","SOLUSD",1764667405799,8.61216667,126.71,126.68,73.83477717]
["bitfinex","SOLUSD",1764667405980,0.72,126.7,126.68,69.79373604]
["bitfinex","SOLUSD",1764667407591,0.72,126.7,126.68,61.9]
["bitfinex","SOLUSD",1764667407895,12.76104113,126.69,126.68,61.9]
["bitfinex","SOLUSD",1764667408265,13.48104113,126.69,126.68,61.9]
["bitfinex","SOLUSD",1764667408486,13.48104113,126.69,126.64,82.28049622]
["bitfinex","SOLUSD",1764667408696,0.72,126.68,126.64,82.28049622]
["bitfinex","SOLUSD",1764667408892,0.72,126.68,126.64,86.32153735]
["bitfinex","SOLUSD",1764667409096,0.72,126.68,126.65,7.89561537]
["bitfinex","SOLUSD",1764667409293,4.04104113,126.67,126.64,69.99624069]
["bitfinex","SOLUSD",1764667409599,12.65553064,126.68,126.64,69.99624069]
["bitfinex","SOLUSD",1764667409801,0.72,126.67,126.64,69.99624069]
["bitfinex","SOLUSD",1764667414582,0.72,126.67,126.64,74.47728182]
["bitfinex","SOLUSD",1764667414880,0.72,126.67,126.64,74.03728182]
["bitfinex","SOLUSD",1764667416604,0.72,126.67,126.64,69.99624069]
["bitfinex","SOLUSD",1764667417305,0.72,126.67,126.64,70.43624069]
["bitfinex","SOLUSD",1764667419306,0.72,126.67,126.64,69.99624069]
["bitfinex","SOLUSD",1764667419496,0.72,126.67,126.64,74.03728182]
["bitfinex","SOLUSD",1764667419690,0.72,126.67,126.64,69.99624069]
["bitfinex","SOLUSD",1764667421098,12.76104113,126.66,126.64,69.99624069]
["bitfinex","SOLUSD",1764667421398,4.04104113,126.65,126.64,62.1]
["bitfinex","SOLUSD",1764667421578,28.43803523,126.65,126.64,62.1]
["bitfinex","SOLUSD",1764667421773,28.43803523,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764667422476,26.98724198,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764667422681,34.88301773,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764667424405,24.3969941,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764667425904,26.98724198,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764667426106,34.88301773,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764667427009,43.69296265,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764667427717,41.10271477,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764667427910,43.69296265,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764667430710,26.98724198,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764667431722,34.88301773,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764667434120,23.7369941,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764667434503,24.3969941,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764667436128,26.98724198,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764667437308,23.7369941,126.65,126.64,62.1]
["bitfinex","SOLUSD",1764667437525,23.7369941,126.65,126.64,69.99639924]
["bitfinex","SOLUSD",1764667438031,11.97024788,126.68,126.64,11.12664712]
["bitfinex","SOLUSD",1764667438213,23.72948388,126.67,126.64,30.86764522]
["bitfinex","SOLUSD",1764667438612,23.72948388,126.67,126.65,0.44]
["bitfinex","SOLUSD",1764667438816,23.72948388,126.67,126.65,7.89562791]
["bitfinex","SOLUSD",1764667439012,24.38948388,126.67,126.65,7.89562791]
["bitfinex","SOLUSD",1764667440229,23.72948388,126.67,126.65,7.89562791]
["bitfinex","SOLUSD",1764667440529,23.72948388,126.67,126.65,8.33562791]
["bitfinex","SOLUSD",1764667440725,23.72948388,126.67,126.65,7.89562791]
["bitfinex","SOLUSD",1764667441335,23.72948388,126.67,126.65,10.92587579]
["bitfinex","SOLUSD",1764667441632,8.72,126.68,126.66,3.03024788]
["bitfinex","SOLUSD",1764667442651,8.72,126.68,126.66,8.3351081]
["bitfinex","SOLUSD",1764667442944,8.72,126.68,126.66,10.92535598]
["bitfinex","SOLUSD",1764667444331,8.72,126.68,126.67,3.03024788]
["bitfinex","SOLUSD",1764667444637,17.27261766,126.71,126.67,64.93024788]
["bitfinex","SOLUSD",1764667444838,40.99834821,126.71,126.67,64.93024788]
["bitfinex","SOLUSD",1764667445415,43.58859609,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1764667445837,40.99834821,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1764667446130,3.25024788,126.7,126.68,61.9]
["bitfinex","SOLUSD",1764667446331,8.72,126.69,126.64,81.84057556]
["bitfinex","SOLUSD",1764667446516,8.72,126.68,126.66,2.59024788]
["bitfinex","SOLUSD",1764667446922,8.72,126.68,126.66,3.03024788]
["bitfinex","SOLUSD",1764667447324,8.72,126.68,126.65,27.63512073]
["bitfinex","SOLUSD",1764667447643,8.72,126.68,126.65,30.66536861]
["bitfinex","SOLUSD",1764667447843,8.72,126.68,126.66,3.03024788]
["bitfinex","SOLUSD",1764667448163,8.72,126.68,126.66,2.59024788]
["bitfinex","SOLUSD",1764667448917,8.72,126.68,126.65,30.66536861]
["bitfinex","SOLUSD",1764667449231,8.72,126.68,126.66,3.03024788]
["bitfinex","SOLUSD",1764667449436,8.72,126.68,126.66,10.48515485]
["bitfinex","SOLUSD",1764667450022,23.72948388,126.69,126.67,0.44]
["bitfinex","SOLUSD",1764667450233,8.72,126.69,126.67,62.34]
["bitfinex","SOLUSD",1764667450531,8.72,126.69,126.67,64.49024788]
["bitfinex","SOLUSD",1764667450734,8.72,126.69,126.67,64.93024788]
["bitfinex","SOLUSD",1764667451335,23.72573055,126.7,126.67,64.93024788]
["bitfinex","SOLUSD",1764667451538,9.38,126.71,126.68,10.92358405]
["bitfinex","SOLUSD",1764667451840,33.10573055,126.71,126.68,10.92358405]
["bitfinex","SOLUSD",1764667453249,3.26024788,126.75,126.69,0.44]
["bitfinex","SOLUSD",1764667453539,32.44010278,126.74,126.71,2.59024788]
["bitfinex","SOLUSD",1764667453741,8.72,126.74,126.71,2.59024788]
["bitfinex","SOLUSD",1764667453934,8.72,126.74,126.71,3.03024788]
["bitfinex","SOLUSD",1764667453935,32.44010278,126.74,126.71,3.03024788]
["bitfinex","SOLUSD",1764667454120,8.72,126.74,126.72,2.59024788]
["bitfinex","SOLUSD",1764667454327,0.67,126.75,126.72,3.03024788]
["bitfinex","SOLUSD",1764667455067,0.67,126.75,126.72,2.59024788]
["bitfinex","SOLUSD",1764667455343,0.67,126.75,126.72,10.48119758]
["bitfinex","SOLUSD",1764667455544,0.67,126.75,126.72,10.92119758]
["bitfinex","SOLUSD",1764667455844,0.67,126.75,126.72,10.48119758]
["bitfinex","SOLUSD",1764667456438,9.39,126.76,126.73,2.59024788]
["bitfinex","SOLUSD",1764667456940,0.67,126.75,126.73,2.59024788]
["bitfinex","SOLUSD",1764667457142,8.72,126.76,126.74,10.48021526]
["bitfinex","SOLUSD",1764667457338,8.72,126.76,126.74,72.38021526]
["bitfinex","SOLUSD",1764667457544,8.72,126.76,126.74,69.78996738]
["bitfinex","SOLUSD",1764667458124,9.39,126.76,126.74,69.78996738]
["bitfinex","SOLUSD",1764667459334,8.72,126.76,126.74,61.9]
["bitfinex","SOLUSD",1764667459536,0.67,126.75,126.74,61.9]
["bitfinex","SOLUSD",1764667461930,9.39,126.76,126.74,69.78960054]
["bitfinex","SOLUSD",1764667462247,9.39,126.76,126.74,72.37984842]
["bitfinex","SOLUSD",1764667463649,8.72,126.76,126.74,92.10527054]
["bitfinex","SOLUSD",1764667463856,8.7,126.78,126.75,3.03024788]
["bitfinex","SOLUSD",1764667464038,9.37,126.78,126.76,2.59024788]
["bitfinex","SOLUSD",1764667464221,8.7,126.78,126.77,2.59024788]
["bitfinex","SOLUSD",1764667464429,0.67,126.8,126.77,2.59024788]
["bitfinex","SOLUSD",1764667464731,0.67,126.8,126.78,2.59024788]
["bitfinex","SOLUSD",1764667465649,0.67,126.82,126.79,10.91730521]
["bitfinex","SOLUSD",1764667465948,0.67,126.82,126.8,2.59024788]
["bitfinex","SOLUSD",1764667467329,0.67,126.82,126.81,7.88581342]
["bitfinex","SOLUSD",1764667469658,0.67,126.82,126.81,2.59024788]
["bitfinex","SOLUSD",1764667470356,0.87,126.83,126.81,61.9]
["bitfinex","SOLUSD",1764667470662,0.67,126.82,126.81,64.49024788]
["bitfinex","SOLUSD",1764667471169,0.67,126.82,126.81,61.9]
["bitfinex","SOLUSD",1764667471330,0.87,126.83,126.81,64.49024788]
["bitfinex","SOLUSD",1764667472441,0.87,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1764667473647,0.2,126.83,126.82,72.81543949]
["bitfinex","SOLUSD",1764667473866,0.2,126.83,126.82,81.51543949]
["bitfinex","SOLUSD",1764667475850,0.2,126.84,126.83,61.7]
["bitfinex","SOLUSD",1764667476070,0.2,126.84,126.83,64.73024788]
["bitfinex","SOLUSD",1764667476580,0.2,126.84,126.83,72.61481777]
["bitfinex","SOLUSD",1764667479168,0.2,126.84,126.83,72.17481777]
["bitfinex","SOLUSD",1764667481184,0.2,126.84,126.83,72.61481777]
["bitfinex","SOLUSD",1764667482470,0.2,126.84,126.83,74.05606855]
["bitfinex","SOLUSD",1764667485180,0.2,126.84,126.83,90.36493255]
["bitfinex","SOLUSD",1764667485571,0.87,126.87,126.85,61.5]
["bitfinex","SOLUSD",1764667486077,0.87,126.87,126.85,65.53149866]
["bitfinex","SOLUSD",1764667486383,0.2,126.87,126.86,4.03149866]
["bitfinex","SOLUSD",1764667487291,0.2,126.87,126.86,11.914204]
["bitfinex","SOLUSD",1764667487783,0.2,126.87,126.86,12.354204]
["bitfinex","SOLUSD",1764667487987,0.2,126.87,126.86,73.854204]
["bitfinex","SOLUSD",1764667488288,0.2,126.87,126.86,73.414204]
["bitfinex","SOLUSD",1764667489985,0.87,126.87,126.86,73.414204]
["bitfinex","SOLUSD",1764667490585,0.87,126.87,126.86,69.38270534]
["bitfinex","SOLUSD",1764667493093,0.87,126.87,126.84,69.38352979]
["bitfinex","SOLUSD",1764667493397,0.67,126.86,126.84,69.38352979]
["bitfinex","SOLUSD",1764667493687,0.67,126.86,126.84,73.41502845]
["bitfinex","SOLUSD",1764667494194,0.2,126.87,126.85,13.17149866]
["bitfinex","SOLUSD",1764667494493,0.2,126.87,126.86,4.03149866]
["bitfinex","SOLUSD",1764667494788,0.2,126.87,126.86,194.463068]
["bitfinex","SOLUSD",1764667495296,1e-08,126.87,126.86,98.97301292]
["bitfinex","SOLUSD",1764667495469,0.2,126.92,126.87,8.80994492]
["bitfinex","SOLUSD",1764667495770,0.2,126.92,126.86,158.093303]
["bitfinex","SOLUSD",1764667495771,0.2,126.92,126.91,20.34036266]
["bitfinex","SOLUSD",1764667495970,0.2,126.92,126.91,4.03149866]
["bitfinex","SOLUSD",1764667496789,0.2,126.92,126.91,11.91109837]
["bitfinex","SOLUSD",1764667496970,0.2,126.92,126.91,12.35109837]
["bitfinex","SOLUSD",1764667497167,1e-08,126.92,126.91,21.16104329]
["bitfinex","SOLUSD",1764667497372,1e-08,126.92,126.91,12.35109837]
["bitfinex","SOLUSD",1764667497767,1e-08,126.92,126.91,21.16104329]
["bitfinex","SOLUSD",1764667498282,0.2,126.93,126.91,21.16104329]
["bitfinex","SOLUSD",1764667498283,1e-08,126.93,126.92,25.55880892]
["bitfinex","SOLUSD",1764667498467,1e-08,126.93,126.92,38.29030758]
["bitfinex","SOLUSD",1764667499297,1e-08,126.93,126.92,46.16928646]
["bitfinex","SOLUSD",1764667499495,0.87,126.97,126.92,46.16928646]
["bitfinex","SOLUSD",1764667499496,0.2,126.97,126.92,110.85312674]
["bitfinex","SOLUSD",1764667499699,0.2,126.97,126.96,8.06299732]
["bitfinex","SOLUSD",1764667499897,0.2,126.97,126.96,17.20299732]
["bitfinex","SOLUSD",1764667500211,26.96497437,127.05,126.96,17.20299732]
["bitfinex","SOLUSD",1764667500212,0.1,127.05,126.99,16.308864]
["bitfinex","SOLUSD",1764667500502,0.77,127.05,127.03,16.308864]
["bitfinex","SOLUSD",1764667500696,4.80149866,127.05,126.96,2.23999999]
["bitfinex","SOLUSD",1764667500876,4.03149866,127.04,127.0,16.308864]
["bitfinex","SOLUSD",1764667501075,0.67,127.04,127.02,16.308864]
["bitfinex","SOLUSD",1764667501292,0.67,127.03,127.02,16.308864]
["bitfinex","SOLUSD",1764667501475,0.1,127.05,127.02,16.308864]
["bitfinex","SOLUSD",1764667501677,0.67,127.04,127.02,28.21287925]
["bitfinex","SOLUSD",1764667502999,0.1,127.05,127.03,4.03149866]
["bitfinex","SOLUSD",1764667503175,0.1,127.05,127.04,4.03149866]
["bitfinex","SOLUSD",1764667503491,0.1,127.05,127.04,11.90303518]
["bitfinex","SOLUSD",1764667504486,0.77,127.05,127.02,47.89463261]
["bitfinex","SOLUSD",1764667504896,0.77,127.05,127.02,43.86313395]
["bitfinex","SOLUSD",1764667507504,0.77,127.05,127.02,47.89463261]
["bitfinex","SOLUSD",1764667508087,0.77,127.05,127.02,43.86313395]
["bitfinex","SOLUSD",1764667509611,4.80149866,127.05,127.02,24.1811941]
["bitfinex","SOLUSD",1764667509803,4.03149866,127.04,127.01,7.87321437]
["bitfinex","SOLUSD",1764667510009,4.03149866,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1764667510188,4.03149866,127.01,126.97,12.73149866]
["bitfinex","SOLUSD",1764667510388,4.03149866,127.02,126.98,16.308864]
["bitfinex","SOLUSD",1764667511086,0.67,127.01,126.98,16.308864]
["bitfinex","SOLUSD",1764667512025,0.67,127.01,126.98,24.18362257]
["bitfinex","SOLUSD",1764667512628,0.67,127.01,126.98,28.21512123]
["bitfinex","SOLUSD",1764667513507,0.67,127.01,126.98,24.18362257]
["bitfinex","SOLUSD",1764667514022,4.70149866,127.01,126.98,16.308864]
["bitfinex","SOLUSD",1764667514327,4.03149866,127.0,126.96,24.18513693]
["bitfinex","SOLUSD",1764667514503,4.71149866,127.0,126.96,24.18513693]
["bitfinex","SOLUSD",1764667514825,0.68,126.99,126.96,24.18513693]
["bitfinex","SOLUSD",1764667515194,4.71149866,126.99,126.96,24.18513693]
["bitfinex","SOLUSD",1764667515394,4.71149866,126.99,126.95,7.87683529]
["bitfinex","SOLUSD",1764667515594,0.68,126.98,126.95,24.18569929]
["bitfinex","SOLUSD",1764667516720,0.68,126.98,126.95,24.18569929]
["bitfinex","SOLUSD",1764667518518,4.71149866,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1764667518717,4.03149866,126.97,126.93,16.308864]
["bitfinex","SOLUSD",1764667518931,12.73149866,127.01,126.96,4.03149866]
["bitfinex","SOLUSD",1764667519105,0.68,126.98,126.96,4.03149866]
["bitfinex","SOLUSD",1764667520208,0.68,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1764667520826,0.68,126.99,126.97,11.90737485]
["bitfinex","SOLUSD",1764667521719,0.6305081,126.99,126.97,11.90737485]
["bitfinex","SOLUSD",1764667522235,0.6305081,126.99,126.96,11.90799519]
["bitfinex","SOLUSD",1764667522743,0.6305081,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1764667522906,0.6305081,126.99,126.96,11.90799519]
["bitfinex","SOLUSD",1764667523101,0.6305081,126.99,126.97,4.03149866]
["bitfinex","SOLUSD",1764667524931,0.6305081,126.99,126.97,11.90712555]
["bitfinex","SOLUSD",1764667525127,8.7,127.01,126.97,11.90712555]
["bitfinex","SOLUSD",1764667525320,8.7,127.01,126.98,4.03149866]
["bitfinex","SOLUSD",1764667525321,0.68,127.0,126.98,4.03149866]
["bitfinex","SOLUSD",1764667526441,0.68,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764667527736,0.68,127.0,126.98,7.87513614]
["bitfinex","SOLUSD",1764667528640,0.68,127.01,126.98,11.9066348]
["bitfinex","SOLUSD",1764667528832,0.68,127.01,126.98,28.2154988]
["bitfinex","SOLUSD",1764667530629,7.87241837,127.03,126.99,4.03149866]
["bitfinex","SOLUSD",1764667530817,0.68,127.01,126.99,4.03149866]
["bitfinex","SOLUSD",1764667531013,0.68,127.02,127.0,4.03149866]
["bitfinex","SOLUSD",1764667531811,0.66,127.03,127.01,4.03149866]
["bitfinex","SOLUSD",1764667532946,7.97096367,127.05,127.02,16.308864]
["bitfinex","SOLUSD",1764667532947,0.1,127.05,127.02,16.308864]
["bitfinex","SOLUSD",1764667533245,0.1,127.05,127.03,4.03149866]
["bitfinex","SOLUSD",1764667533246,0.76,127.05,127.03,4.03149866]
["bitfinex","SOLUSD",1764667534449,0.76,127.05,127.03,11.90335882]
["bitfinex","SOLUSD",1764667535838,0.76,127.05,127.03,4.03149866]
["bitfinex","SOLUSD",1764667536438,0.76,127.05,127.03,11.90356735]
["bitfinex","SOLUSD",1764667539335,0.76,127.05,127.03,7.87206869]
["bitfinex","SOLUSD",1764667539948,0.1,127.05,127.03,7.87215489]
["bitfinex","SOLUSD",1764667540258,0.1,127.05,127.04,4.03149866]
["bitfinex","SOLUSD",1764667541022,0.1,127.05,127.04,11.90303518]
["bitfinex","SOLUSD",1764667541223,0.1,127.05,127.04,20.89303518]
["bitfinex","SOLUSD",1764667541429,0.1,127.05,127.04,37.20189918]
["bitfinex","SOLUSD",1764667542327,0.7,127.09,127.04,105.04836801]
["bitfinex","SOLUSD",1764667542553,0.7,127.09,127.08,2.57081628]
["bitfinex","SOLUSD",1764667543150,0.7,127.09,127.08,10.43987514]
["bitfinex","SOLUSD",1764667543523,0.1,127.11,127.1,16.308864]
["bitfinex","SOLUSD",1764667543730,0.1,127.11,127.1,18.87968028]
["bitfinex","SOLUSD",1764667543924,0.8,127.11,127.1,16.308864]
["bitfinex","SOLUSD",1764667544441,0.1,127.11,127.1,18.87968028]
["bitfinex","SOLUSD",1764667545050,0.1,127.11,127.1,26.74750089]
["bitfinex","SOLUSD",1764667545622,0.8,127.11,127.1,24.17668461]
["bitfinex","SOLUSD",1764667545845,12.07081628,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1764667546053,2.57081628,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764667546446,0.7,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764667547120,3.27081628,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1764667547519,0.7,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1764667547753,0.7,127.07,127.05,24.17978096]
["bitfinex","SOLUSD",1764667548451,7.86805739,127.1,127.05,24.84978096]
["bitfinex","SOLUSD",1764667548654,2.57081628,127.09,127.05,24.17978096]
["bitfinex","SOLUSD",1764667548947,0.7,127.09,127.05,52.55707336]
["bitfinex","SOLUSD",1764667549150,0.7,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764667550649,8.8,127.11,127.07,10.44049441]
["bitfinex","SOLUSD",1764667550852,0.7,127.1,127.07,11.11049441]
["bitfinex","SOLUSD",1764667551046,0.7,127.1,127.07,30.78468973]
["bitfinex","SOLUSD",1764667551254,0.1,127.11,127.08,2.57081628]
["bitfinex","SOLUSD",1764667551448,0.1,127.11,127.09,2.57081628]
["bitfinex","SOLUSD",1764667551931,0.1,127.11,127.09,3.24081628]
["bitfinex","SOLUSD",1764667552131,0.1,127.11,127.09,2.57081628]
["bitfinex","SOLUSD",1764667552437,0.1,127.11,127.1,2.57081628]
["bitfinex","SOLUSD",1764667552747,0.1,127.11,127.1,18.87968028]
["bitfinex","SOLUSD",1764667553543,0.1,127.11,127.1,26.74750089]
["bitfinex","SOLUSD",1764667553942,0.1,127.11,127.1,27.41750089]
["bitfinex","SOLUSD",1764667558438,0.1,127.11,127.1,24.84668461]
["bitfinex","SOLUSD",1764667558656,0.1,127.11,127.1,27.41750089]
["bitfinex","SOLUSD",1764667559356,0.1,127.11,127.1,36.09750089]
["bitfinex","SOLUSD",1764667563169,0.8,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1764667563367,3.37081628,127.11,127.07,19.67403574]
["bitfinex","SOLUSD",1764667563541,2.57081628,127.08,127.06,7.87029749]
["bitfinex","SOLUSD",1764667564041,0.7,127.1,127.06,11.11111377]
["bitfinex","SOLUSD",1764667564241,0.7,127.1,127.06,27.41997777]
["bitfinex","SOLUSD",1764667564442,0.7,127.1,127.06,31.99140672]
["bitfinex","SOLUSD",1764667564658,0.7,127.1,127.06,93.89140672]
["bitfinex","SOLUSD",1764667565062,0.7,127.1,127.06,113.56715046]
["bitfinex","SOLUSD",1764667565364,0.1,127.11,127.1,16.308864]
["bitfinex","SOLUSD",1764667565564,0.1,127.11,127.1,85.35110923]
["bitfinex","SOLUSD",1764667566346,0.1,127.11,127.1,93.21892984]
["bitfinex","SOLUSD",1764667566665,0.1,127.11,127.1,86.07668461]
["bitfinex","SOLUSD",1764667567365,0.1,127.11,127.1,78.12168461]
["bitfinex","SOLUSD",1764667567543,0.1,127.11,127.1,85.26392984]
["bitfinex","SOLUSD",1764667570363,0.1,127.11,127.1,85.93392984]
["bitfinex","SOLUSD",1764667570566,0.1,127.11,127.1,85.26392984]
["bitfinex","SOLUSD",1764667571575,0.8,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764667574274,0.8,127.13,127.11,61.8]
["bitfinex","SOLUSD",1764667575270,0.8,127.13,127.11,69.66711225]
["bitfinex","SOLUSD",1764667575506,7.14224523,127.12,127.11,61.8]
["bitfinex","SOLUSD",1764667575648,8.80994492,127.11,127.06,61.8]
["bitfinex","SOLUSD",1764667575852,8.80994492,127.11,127.04,15.01347427]
["bitfinex","SOLUSD",1764667575853,7.14224523,127.08,127.04,7.87122904]
["bitfinex","SOLUSD",1764667576069,9.34,127.1,127.04,24.18009304]
["bitfinex","SOLUSD",1764667576375,7.80224523,127.09,127.04,51.00117957]
["bitfinex","SOLUSD",1764667576550,0.66,127.09,127.05,7.80224523]
["bitfinex","SOLUSD",1764667577272,0.66,127.11,127.07,23.45110923]
["bitfinex","SOLUSD",1764667577467,0.66,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1764667578261,7.24224523,127.13,127.08,15.67130409]
["bitfinex","SOLUSD",1764667578461,0.66,127.12,127.08,15.67130409]
["bitfinex","SOLUSD",1764667578672,0.66,127.12,127.09,7.80224523]
["bitfinex","SOLUSD",1764667578978,0.76,127.13,127.11,16.308864]
["bitfinex","SOLUSD",1764667579778,0.76,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764667580280,0.1,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764667580580,0.1,127.13,127.12,31.51107321]
["bitfinex","SOLUSD",1764667580763,0.1,127.17,127.15,16.308864]
["bitfinex","SOLUSD",1764667580964,0.76,127.17,127.15,16.308864]
["bitfinex","SOLUSD",1764667581759,0.76,127.17,127.15,24.1735547]
["bitfinex","SOLUSD",1764667582171,0.76,127.17,127.14,7.86530214]
["bitfinex","SOLUSD",1764667582710,7.90224523,127.17,127.14,7.86530214]
["bitfinex","SOLUSD",1764667583063,0.76,127.17,127.14,7.86530214]
["bitfinex","SOLUSD",1764667583466,0.76,127.17,127.14,35.33091059]
["bitfinex","SOLUSD",1764667583990,0.76,127.17,127.14,97.13091059]
["bitfinex","SOLUSD",1764667584358,0.1,127.17,127.16,7.14224523]
["bitfinex","SOLUSD",1764667585266,0.1,127.17,127.16,61.8]
["bitfinex","SOLUSD",1764667585574,0.1,127.17,127.16,69.66410821]
["bitfinex","SOLUSD",1764667585986,0.76,127.17,127.16,69.66410821]
["bitfinex","SOLUSD",1764667587367,0.76,127.17,127.16,61.8]
["bitfinex","SOLUSD",1764667587768,7.90224523,127.17,127.16,61.8]
["bitfinex","SOLUSD",1764667588279,0.76,127.17,127.16,61.8]
["bitfinex","SOLUSD",1764667588687,0.76,127.17,127.13,7.86546572]
["bitfinex","SOLUSD",1764667588688,15.76573504,127.17,127.13,7.86546572]
["bitfinex","SOLUSD",1764667588899,8.62348981,127.17,127.13,7.86546572]
["bitfinex","SOLUSD",1764667589066,7.14224523,127.15,127.11,7.86672139]
["bitfinex","SOLUSD",1764667589390,0.66,127.16,127.11,7.86672139]
["bitfinex","SOLUSD",1764667589391,7.14224523,127.14,127.11,7.86672139]
["bitfinex","SOLUSD",1764667589895,0.66,127.13,127.11,7.86672139]
["bitfinex","SOLUSD",1764667590575,0.66,127.14,127.11,15.00896662]
["bitfinex","SOLUSD",1764667590891,0.66,127.16,127.12,7.14224523]
["bitfinex","SOLUSD",1764667591071,0.66,127.16,127.12,7.80224523]
["bitfinex","SOLUSD",1764667591270,8.52415101,127.16,127.12,15.00826122]
["bitfinex","SOLUSD",1764667591594,8.52415101,127.16,127.12,7.86601599]
["bitfinex","SOLUSD",1764667591785,0.72,127.15,127.12,7.86601599]
["bitfinex","SOLUSD",1764667592400,7.14224523,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1764667592889,0.72,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1764667593801,0.72,127.15,127.11,0.67]
["bitfinex","SOLUSD",1764667593973,0.72,127.15,127.11,7.81224523]
["bitfinex","SOLUSD",1764667595493,0.72,127.15,127.11,69.61224523]
["bitfinex","SOLUSD",1764667595695,0.72,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1764667597394,0.82,127.17,127.13,16.51224523]
["bitfinex","SOLUSD",1764667599002,0.82,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1764667599203,0.82,127.17,127.14,69.66534528]
["bitfinex","SOLUSD",1764667599905,0.1,127.17,127.14,97.14095373]
["bitfinex","SOLUSD",1764667600195,0.1,127.17,127.16,23.45110923]
["bitfinex","SOLUSD",1764667600697,0.1,127.17,127.16,24.12110923]
["bitfinex","SOLUSD",1764667601000,0.1,127.17,127.16,31.98521744]
["bitfinex","SOLUSD",1764667602208,0.1,127.17,127.16,102.48521744]
["bitfinex","SOLUSD",1764667604312,0.1,127.18,127.16,122.14548796]
["bitfinex","SOLUSD",1764667604478,0.1,127.18,127.17,0.7]
["bitfinex","SOLUSD",1764667604678,0.1,127.18,127.17,73.66973408]
["bitfinex","SOLUSD",1764667605496,0.1,127.18,127.17,81.53322389]
["bitfinex","SOLUSD",1764667608294,0.72,127.22,127.2,16.308864]
["bitfinex","SOLUSD",1764667608597,0.72,127.22,127.2,89.17859808]
["bitfinex","SOLUSD",1764667610102,0.72,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764667610979,0.72,127.23,127.21,19.03075129]
["bitfinex","SOLUSD",1764667612608,0.1,127.24,127.21,81.43075129]
["bitfinex","SOLUSD",1764667612912,0.82,127.24,127.21,101.08329432]
["bitfinex","SOLUSD",1764667613094,0.82,127.24,127.22,11.16973408]
["bitfinex","SOLUSD",1764667613601,0.82,127.24,127.21,61.7]
["bitfinex","SOLUSD",1764667613902,19.84900746,127.24,127.21,61.7]
["bitfinex","SOLUSD",1764667614404,19.84900746,127.24,127.21,69.56090278]
["bitfinex","SOLUSD",1764667614405,0.72,127.23,127.21,69.56090278]
["bitfinex","SOLUSD",1764667614787,0.72,127.23,127.21,61.7]
["bitfinex","SOLUSD",1764667617506,0.72,127.23,127.21,69.5609409]
["bitfinex","SOLUSD",1764667621880,0.72,127.23,127.21,61.7]
["bitfinex","SOLUSD",1764667622087,0.72,127.23,127.2,61.7]
["bitfinex","SOLUSD",1764667622088,11.16973408,127.22,127.2,61.7]
["bitfinex","SOLUSD",1764667622304,0.72,127.23,127.2,69.56143096]
["bitfinex","SOLUSD",1764667622487,0.72,127.22,127.2,80.73116504]
["bitfinex","SOLUSD",1764667623707,0.1,127.24,127.21,20.54973408]
["bitfinex","SOLUSD",1764667623894,0.1,127.24,127.22,11.16973408]
["bitfinex","SOLUSD",1764667624097,0.82,127.24,127.22,11.16973408]
["bitfinex","SOLUSD",1764667625088,0.82,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764667625291,0.1,127.24,127.23,19.02951557]
["bitfinex","SOLUSD",1764667625598,0.1,127.24,127.23,19.72951557]
["bitfinex","SOLUSD",1764667625805,0.1,127.24,127.23,81.42951557]
["bitfinex","SOLUSD",1764667626417,0.1,127.24,127.23,73.56625021]
["bitfinex","SOLUSD",1764667626785,0.1,127.24,127.23,74.26625021]
["bitfinex","SOLUSD",1764667626989,0.1,127.24,127.23,73.56625021]
["bitfinex","SOLUSD",1764667627601,0.82,127.24,127.23,69.55978149]
["bitfinex","SOLUSD",1764667629007,0.1,127.24,127.23,73.56625021]
["bitfinex","SOLUSD",1764667629206,0.72,127.26,127.24,61.6]
["bitfinex","SOLUSD",1764667629408,0.72,127.26,127.24,65.60646872]
["bitfinex","SOLUSD",1764667632321,0.72,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764667634122,0.72,127.26,127.25,69.45854616]
["bitfinex","SOLUSD",1764667635736,4.74898556,127.28,127.25,69.45854616]
["bitfinex","SOLUSD",1764667635909,0.68,127.27,127.25,11.86501488]
["bitfinex","SOLUSD",1764667636219,0.68,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764667638503,5.42898556,127.28,127.25,32.2213803]
["bitfinex","SOLUSD",1764667638703,4.74898556,127.28,127.27,20.31533272]
["bitfinex","SOLUSD",1764667638930,4.74898556,127.28,127.27,16.308864]
["bitfinex","SOLUSD",1764667640325,4.74898556,127.28,127.27,28.17264394]
["bitfinex","SOLUSD",1764667640526,4.74898556,127.28,127.27,24.16617522]
["bitfinex","SOLUSD",1764667640839,4.74898556,127.28,127.27,28.88264394]
["bitfinex","SOLUSD",1764667642922,4.74898556,127.28,127.27,89.77264394]
["bitfinex","SOLUSD",1764667643116,4.74898556,127.28,127.27,85.76617522]
["bitfinex","SOLUSD",1764667643536,5.42898556,127.28,127.27,85.76617522]
["bitfinex","SOLUSD",1764667644431,4.74898556,127.28,127.27,85.76617522]
["bitfinex","SOLUSD",1764667644735,4.74898556,127.28,127.27,90.48264394]
["bitfinex","SOLUSD",1764667645108,4.74898556,127.28,127.27,89.77264394]
["bitfinex","SOLUSD",1764667646438,4.74898556,127.28,127.27,85.76617522]
["bitfinex","SOLUSD",1764667647821,5.42898556,127.28,127.27,85.76617522]
["bitfinex","SOLUSD",1764667648837,5.42898556,127.28,127.27,69.45731122]
["bitfinex","SOLUSD",1764667649038,9.43545428,127.28,127.27,61.6]
["bitfinex","SOLUSD",1764667649333,9.43545428,127.28,127.25,7.85795409]
["bitfinex","SOLUSD",1764667649537,0.68,127.27,127.25,7.85795409]
["bitfinex","SOLUSD",1764667651034,0.68,127.27,127.25,31.51078823]
["bitfinex","SOLUSD",1764667651738,0.68,127.27,127.25,27.50431951]
["bitfinex","SOLUSD",1764667652618,0.68,127.27,127.24,78.13889972]
["bitfinex","SOLUSD",1764667652811,4.00646872,127.25,127.23,16.308864]
["bitfinex","SOLUSD",1764667653015,12.68646872,127.24,127.18,61.9]
["bitfinex","SOLUSD",1764667653253,8.80994492,127.23,127.16,16.54409992]
["bitfinex","SOLUSD",1764667653420,4.00646872,127.19,127.16,16.54409992]
["bitfinex","SOLUSD",1764667653613,4.00646872,127.2,127.16,7.86409992]
["bitfinex","SOLUSD",1764667654020,0.71,127.19,127.16,7.86409992]
["bitfinex","SOLUSD",1764667654225,0.71,127.19,127.16,8.54409992]
["bitfinex","SOLUSD",1764667655251,4.71646872,127.21,127.17,0.68]
["bitfinex","SOLUSD",1764667655423,0.71,127.21,127.17,4.68646872]
["bitfinex","SOLUSD",1764667655936,0.71,127.21,127.18,0.68]
["bitfinex","SOLUSD",1764667656135,4.71646872,127.24,127.19,20.31533272]
["bitfinex","SOLUSD",1764667656343,0.71,127.24,127.2,7.86163522]
["bitfinex","SOLUSD",1764667656527,0.71,127.24,127.2,8.54163522]
["bitfinex","SOLUSD",1764667656728,0.71,127.24,127.2,31.52219199]
["bitfinex","SOLUSD",1764667656928,4.71646872,127.24,127.2,7.86163522]
["bitfinex","SOLUSD",1764667657130,4.71646872,127.24,127.2,8.54163522]
["bitfinex","SOLUSD",1764667657341,4.00646872,127.24,127.2,8.54163522]
["bitfinex","SOLUSD",1764667657648,0.71,127.23,127.2,8.54163522]
["bitfinex","SOLUSD",1764667657946,0.71,127.23,127.2,7.86163522]
["bitfinex","SOLUSD",1764667659550,0.71,127.23,127.2,8.54163522]
["bitfinex","SOLUSD",1764667661353,0.71,127.23,127.2,7.86163522]
["bitfinex","SOLUSD",1764667662128,4.00646872,127.22,127.2,61.9]
["bitfinex","SOLUSD",1764667662626,0.66,127.22,127.2,61.9]
["bitfinex","SOLUSD",1764667663342,11.86576696,127.24,127.2,69.76134521]
["bitfinex","SOLUSD",1764667663549,0.66,127.24,127.21,0.69]
["bitfinex","SOLUSD",1764667664059,0.66,127.24,127.2,73.76781393]
["bitfinex","SOLUSD",1764667664247,0.66,127.24,127.2,74.45781393]
["bitfinex","SOLUSD",1764667664549,20.54457984,127.26,127.22,7.8603993]
["bitfinex","SOLUSD",1764667664856,0.66,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1764667669037,3.22549915,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1764667669445,0.66,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1764667669646,0.66,127.24,127.22,69.7603993]
["bitfinex","SOLUSD",1764667670235,11.08471213,127.24,127.22,61.9]
["bitfinex","SOLUSD",1764667670551,2.56549915,127.23,127.22,61.9]
["bitfinex","SOLUSD",1764667670759,3.22549915,127.23,127.22,61.9]
["bitfinex","SOLUSD",1764667673462,11.08528064,127.23,127.22,61.9]
["bitfinex","SOLUSD",1764667673649,19.76528064,127.23,127.22,61.9]
["bitfinex","SOLUSD",1764667674055,19.76528064,127.23,127.19,78.208864]
["bitfinex","SOLUSD",1764667674254,3.22549915,127.22,127.19,78.208864]
["bitfinex","SOLUSD",1764667674653,19.76528064,127.27,127.19,26.7364423]
["bitfinex","SOLUSD",1764667674856,3.22549915,127.25,127.2,3.25549915]
["bitfinex","SOLUSD",1764667675054,3.22549915,127.25,127.21,0.69]
["bitfinex","SOLUSD",1764667675561,0.66,127.25,127.21,65.15549915]
["bitfinex","SOLUSD",1764667675863,0.66,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1764667676462,19.76391498,127.26,127.22,7.8603993]
["bitfinex","SOLUSD",1764667676772,0.66,127.25,127.22,8.5503993]
["bitfinex","SOLUSD",1764667678165,8.51885274,127.25,127.21,69.76080694]
["bitfinex","SOLUSD",1764667678370,19.76360003,127.26,127.22,0.69]
["bitfinex","SOLUSD",1764667678668,0.66,127.25,127.22,0.69]
["bitfinex","SOLUSD",1764667679059,11.24549915,127.26,127.22,0.69]
["bitfinex","SOLUSD",1764667679373,11.90549915,127.26,127.22,0.69]
["bitfinex","SOLUSD",1764667679557,11.90549915,127.26,127.23,7.85978149]
["bitfinex","SOLUSD",1764667681385,3.22549915,127.25,127.22,7.86026079]
["bitfinex","SOLUSD",1764667681561,3.22549915,127.25,127.22,70.45026079]
["bitfinex","SOLUSD",1764667681757,0.66,127.24,127.22,61.9]
["bitfinex","SOLUSD",1764667691274,3.22549915,127.24,127.22,61.9]
["bitfinex","SOLUSD",1764667691475,11.24549915,127.23,127.18,0.69]
["bitfinex","SOLUSD",1764667691654,2.56549915,127.21,127.18,0.69]
["bitfinex","SOLUSD",1764667691851,2.56549915,127.21,127.18,8.55252903]
["bitfinex","SOLUSD",1764667692179,3.28549915,127.21,127.18,8.55252903]
["bitfinex","SOLUSD",1764667692365,8.68,127.23,127.19,0.66]
["bitfinex","SOLUSD",1764667692564,3.28549915,127.24,127.19,0.66]
["bitfinex","SOLUSD",1764667693088,2.56549915,127.24,127.19,0.66]
["bitfinex","SOLUSD",1764667693290,0.72,127.23,127.19,0.66]
["bitfinex","SOLUSD",1764667693585,0.72,127.23,127.2,7.86163522]
["bitfinex","SOLUSD",1764667693786,0.72,127.23,127.19,0.66]
["bitfinex","SOLUSD",1764667693787,11.14530501,127.23,127.19,0.66]
["bitfinex","SOLUSD",1764667693963,2.56549915,127.22,127.19,0.66]
["bitfinex","SOLUSD",1764667694163,3.28549915,127.22,127.19,0.66]
["bitfinex","SOLUSD",1764667694359,3.28549915,127.22,127.19,8.52220137]
["bitfinex","SOLUSD",1764667694762,0.72,127.21,127.18,7.86263074]
["bitfinex","SOLUSD",1764667694982,0.72,127.21,127.18,8.52263074]
["bitfinex","SOLUSD",1764667695686,16.5407587,127.22,127.18,7.86263074]
["bitfinex","SOLUSD",1764667695982,8.68,127.22,127.19,0.66]
["bitfinex","SOLUSD",1764667696285,17.26040988,127.22,127.19,0.66]
["bitfinex","SOLUSD",1764667697788,8.68,127.22,127.19,8.5218633]
["bitfinex","SOLUSD",1764667698381,8.68,127.22,127.2,0.66]
["bitfinex","SOLUSD",1764667698987,9.4,127.22,127.19,8.5218633]
["bitfinex","SOLUSD",1764667699488,8.68,127.22,127.2,0.66]
["bitfinex","SOLUSD",1764667699677,9.4,127.22,127.19,62.56]
["bitfinex","SOLUSD",1764667699868,9.4,127.22,127.19,70.42223838]
["bitfinex","SOLUSD",1764667700458,8.68,127.22,127.2,0.66]
["bitfinex","SOLUSD",1764667700990,8.68,127.22,127.2,8.5212724]
["bitfinex","SOLUSD",1764667705389,8.68,127.22,127.2,70.4212724]
["bitfinex","SOLUSD",1764667710090,8.68,127.22,127.2,62.56]
["bitfinex","SOLUSD",1764667711496,16.54041168,127.22,127.2,62.56]
["bitfinex","SOLUSD",1764667713492,19.64836353,127.24,127.21,0.67]
["bitfinex","SOLUSD",1764667713493,16.53960187,127.24,127.21,0.67]
["bitfinex","SOLUSD",1764667713694,19.10510102,127.24,127.2,61.9]
["bitfinex","SOLUSD",1764667713866,19.10510102,127.24,127.2,62.57]
["bitfinex","SOLUSD",1764667713867,0.67,127.23,127.2,62.57]
["bitfinex","SOLUSD",1764667715366,8.53001871,127.23,127.2,62.57]
["bitfinex","SOLUSD",1764667715766,0.67,127.22,127.2,61.9]
["bitfinex","SOLUSD",1764667716394,3.23549915,127.22,127.18,62.57]
["bitfinex","SOLUSD",1764667716602,3.23549915,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764667717700,11.09606053,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764667719303,0.67,127.21,127.19,0.67]
["bitfinex","SOLUSD",1764667719873,0.67,127.21,127.18,61.9]
["bitfinex","SOLUSD",1764667720182,2.56549915,127.2,127.17,7.86313579]
["bitfinex","SOLUSD",1764667720383,2.56549915,127.2,127.17,8.53313579]
["bitfinex","SOLUSD",1764667720592,3.23549915,127.2,127.17,8.53313579]
["bitfinex","SOLUSD",1764667720779,3.23549915,127.2,127.17,0.67]
["bitfinex","SOLUSD",1764667721477,3.28549915,127.19,127.15,0.66]
["bitfinex","SOLUSD",1764667721809,3.28549915,127.19,127.16,0.66]
["bitfinex","SOLUSD",1764667722412,0.72,127.18,127.15,7.86446599]
["bitfinex","SOLUSD",1764667722613,0.72,127.18,127.15,8.52446599]
["bitfinex","SOLUSD",1764667722818,9.4,127.18,127.15,8.52446599]
["bitfinex","SOLUSD",1764667724308,17.26308752,127.18,127.15,8.52446599]
["bitfinex","SOLUSD",1764667724488,8.68,127.18,127.16,0.66]
["bitfinex","SOLUSD",1764667726012,8.68,127.18,127.16,62.56]
["bitfinex","SOLUSD",1764667726188,8.68,127.18,127.16,70.42355255]
["bitfinex","SOLUSD",1764667728597,9.4,127.18,127.16,69.76355255]
["bitfinex","SOLUSD",1764667729008,9.4,127.18,127.16,70.42355255]
["bitfinex","SOLUSD",1764667729388,8.68,127.18,127.16,70.42355255]
["bitfinex","SOLUSD",1764667729587,8.68,127.18,127.16,8.52355255]
["bitfinex","SOLUSD",1764667731416,8.68,127.18,127.16,0.66]
["bitfinex","SOLUSD",1764667731610,0.72,127.17,127.14,61.9]
["bitfinex","SOLUSD",1764667731789,0.72,127.17,127.14,62.56]
["bitfinex","SOLUSD",1764667732105,4.7320716,127.17,127.14,70.42534276]
["bitfinex","SOLUSD",1764667733701,16.54292426,127.18,127.15,0.66]
["bitfinex","SOLUSD",1764667734104,17.26292426,127.18,127.15,0.66]
["bitfinex","SOLUSD",1764667735195,21.27499586,127.18,127.15,0.66]
["bitfinex","SOLUSD",1764667740209,4.0120716,127.16,127.13,69.76572556]
["bitfinex","SOLUSD",1764667740413,4.0120716,127.14,127.12,7.86639539]
["bitfinex","SOLUSD",1764667740623,4.0120716,127.14,127.11,0.66]
["bitfinex","SOLUSD",1764667740624,12.6920716,127.14,127.11,8.52707712]
["bitfinex","SOLUSD",1764667740802,4.0120716,127.13,127.11,0.66]
["bitfinex","SOLUSD",1764667741440,9.4,127.14,127.1,7.86751216]
["bitfinex","SOLUSD",1764667741615,8.68,127.14,127.12,0.66]
["bitfinex","SOLUSD",1764667742522,7.86751216,127.16,127.12,4.6720716]
["bitfinex","SOLUSD",1764667742709,16.54304231,127.18,127.13,4.0120716]
["bitfinex","SOLUSD",1764667743021,16.54304231,127.18,127.13,66.5720716]
["bitfinex","SOLUSD",1764667743231,16.54304231,127.18,127.14,0.66]
["bitfinex","SOLUSD",1764667743425,16.54304231,127.18,127.14,8.52486795]
["bitfinex","SOLUSD",1764667743602,17.26304231,127.18,127.14,8.52486795]
["bitfinex","SOLUSD",1764667743919,16.54304231,127.18,127.15,0.66]
["bitfinex","SOLUSD",1764667744611,17.26304231,127.18,127.15,0.66]
["bitfinex","SOLUSD",1764667745012,21.27511391,127.18,127.15,0.66]
["bitfinex","SOLUSD",1764667746123,4.0120716,127.16,127.14,7.86486795]
["bitfinex","SOLUSD",1764667746539,4.7320716,127.16,127.14,7.86486795]
["bitfinex","SOLUSD",1764667746836,4.7320716,127.16,127.14,69.76486795]
["bitfinex","SOLUSD",1764667747016,0.72,127.16,127.14,69.76486795]
["bitfinex","SOLUSD",1764667747321,0.72,127.16,127.14,70.42486795]
["bitfinex","SOLUSD",1764667747528,12.59582153,127.17,127.14,70.42486795]
["bitfinex","SOLUSD",1764667748520,11.87582153,127.17,127.14,70.42486795]
["bitfinex","SOLUSD",1764667748729,16.54301953,127.18,127.15,0.66]
["bitfinex","SOLUSD",1764667750018,8.68,127.18,127.15,0.66]
["bitfinex","SOLUSD",1764667750224,8.68,127.18,127.15,66.5720716]
["bitfinex","SOLUSD",1764667750725,8.68,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764667751028,8.68,127.18,127.16,70.42410821]
["bitfinex","SOLUSD",1764667751323,41.02975979,127.2,127.17,4.6720716]
["bitfinex","SOLUSD",1764667751324,23.63786786,127.2,127.17,4.6720716]
["bitfinex","SOLUSD",1764667751513,9.4,127.22,127.18,4.6820716]
["bitfinex","SOLUSD",1764667751716,9.4,127.22,127.18,0.67]
["bitfinex","SOLUSD",1764667751916,8.68,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764667752809,8.68,127.22,127.19,8.5318694]
["bitfinex","SOLUSD",1764667753710,23.63042022,127.24,127.2,0.67]
["bitfinex","SOLUSD",1764667753913,9.39,127.25,127.21,4.0120716]
["bitfinex","SOLUSD",1764667754118,13.4020716,127.25,127.2,4.6820716]
["bitfinex","SOLUSD",1764667754328,21.26066811,127.25,127.2,4.6820716]
["bitfinex","SOLUSD",1764667754626,21.26066811,127.25,127.21,0.67]
["bitfinex","SOLUSD",1764667754805,13.4020716,127.25,127.21,8.53058155]
["bitfinex","SOLUSD",1764667755408,21.26066135,127.25,127.22,0.67]
["bitfinex","SOLUSD",1764667755610,9.39,127.25,127.22,0.67]
["bitfinex","SOLUSD",1764667756412,4.74898556,127.28,127.24,16.308864]
["bitfinex","SOLUSD",1764667756739,4.74898556,127.28,127.26,16.308864]
["bitfinex","SOLUSD",1764667756921,0.71,127.27,127.24,0.67]
["bitfinex","SOLUSD",1764667757322,26.00783835,127.28,127.24,0.67]
["bitfinex","SOLUSD",1764667757820,26.00783835,127.28,127.24,8.52901459]
["bitfinex","SOLUSD",1764667759739,0.71,127.27,127.24,8.52901459]
["bitfinex","SOLUSD",1764667760331,4.7220716,127.27,127.24,7.85901459]
["bitfinex","SOLUSD",1764667760507,0.71,127.27,127.24,8.52901459]
["bitfinex","SOLUSD",1764667760711,44.90874403,127.28,127.24,7.85901459]
["bitfinex","SOLUSD",1764667760910,4.74898556,127.28,127.25,4.6820716]
["bitfinex","SOLUSD",1764667761131,5.45898556,127.28,127.25,0.67]
["bitfinex","SOLUSD",1764667762032,16.61777294,127.28,127.25,7.85807903]
["bitfinex","SOLUSD",1764667762239,4.7220716,127.27,127.24,7.85888981]
["bitfinex","SOLUSD",1764667762537,13.4020716,127.27,127.24,7.85888981]
["bitfinex","SOLUSD",1764667762730,0.71,127.26,127.24,7.85888981]
["bitfinex","SOLUSD",1764667763049,9.39,127.27,127.24,8.52888981]
["bitfinex","SOLUSD",1764667766044,16.53732015,127.27,127.24,7.85888981]
["bitfinex","SOLUSD",1764667766211,4.7220716,127.26,127.23,61.9]
["bitfinex","SOLUSD",1764667766415,4.7220716,127.26,127.22,24.83866297]
["bitfinex","SOLUSD",1764667766416,8.68,127.25,127.22,24.83866297]
["bitfinex","SOLUSD",1764667767357,8.68,127.25,127.22,47.83173284]
["bitfinex","SOLUSD",1764667767520,35.49422932,127.27,127.23,4.6820716]
["bitfinex","SOLUSD",1764667767521,8.56732015,127.27,127.23,4.6820716]
["bitfinex","SOLUSD",1764667767867,0.71,127.26,127.23,4.6820716]
["bitfinex","SOLUSD",1764667768037,0.71,127.26,127.23,0.67]
["bitfinex","SOLUSD",1764667768235,13.42898556,127.28,127.25,4.0120716]
["bitfinex","SOLUSD",1764667768435,13.42898556,127.28,127.24,4.6820716]
["bitfinex","SOLUSD",1764667768638,14.13898556,127.28,127.25,0.67]
["bitfinex","SOLUSD",1764667769754,14.13898556,127.28,127.25,8.52847781]
["bitfinex","SOLUSD",1764667770553,21.99575593,127.28,127.25,70.42847781]
["bitfinex","SOLUSD",1764667770761,26.00782753,127.28,127.25,62.57]
["bitfinex","SOLUSD",1764667771125,4.7220716,127.27,127.25,61.9]
["bitfinex","SOLUSD",1764667771463,4.7220716,127.27,127.23,7.85952801]
["bitfinex","SOLUSD",1764667771464,8.80994492,127.25,127.21,0.67]
["bitfinex","SOLUSD",1764667771760,8.68,127.24,127.21,8.53094391]
["bitfinex","SOLUSD",1764667771928,9.39,127.24,127.21,8.53094391]
["bitfinex","SOLUSD",1764667774960,8.68,127.24,127.21,7.86094391]
["bitfinex","SOLUSD",1764667775168,9.39,127.24,127.21,7.86094391]
["bitfinex","SOLUSD",1764667775465,9.39,127.24,127.21,8.53094391]
["bitfinex","SOLUSD",1764667776467,9.39,127.24,127.21,70.43094391]
["bitfinex","SOLUSD",1764667776675,4.74898556,127.28,127.23,16.308864]
["bitfinex","SOLUSD",1764667776846,0.1,127.37,127.3,25.11880892]
["bitfinex","SOLUSD",1764667777047,0.78,127.37,127.33,4.0120716]
["bitfinex","SOLUSD",1764667777372,0.78,127.35,127.31,4.0120716]
["bitfinex","SOLUSD",1764667777540,0.78,127.35,127.32,16.308864]
["bitfinex","SOLUSD",1764667778155,9.48,127.35,127.29,8.11828955]
["bitfinex","SOLUSD",1764667778352,9.48,127.35,127.31,4.0120716]
["bitfinex","SOLUSD",1764667778669,9.48,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1764667780375,8.8,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1764667780671,0.68,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764667784481,0.68,127.34,127.31,7.85474677]
["bitfinex","SOLUSD",1764667784664,4.6920716,127.34,127.31,7.85474677]
["bitfinex","SOLUSD",1764667784968,4.6920716,127.34,127.3,7.85539028]
["bitfinex","SOLUSD",1764667784969,12.54527043,127.34,127.3,7.85539028]
["bitfinex","SOLUSD",1764667785176,0.72,127.33,127.3,7.85539028]
["bitfinex","SOLUSD",1764667785850,4.7320716,127.33,127.29,24.16482714]
["bitfinex","SOLUSD",1764667786056,4.0120716,127.32,127.29,7.85596314]
["bitfinex","SOLUSD",1764667786272,4.0120716,127.31,127.27,7.85731122]
["bitfinex","SOLUSD",1764667786468,2.56368822,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1764667786674,3.28368822,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1764667786854,0.72,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764667788981,0.72,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764667789177,0.72,127.29,127.26,27.50255153]
["bitfinex","SOLUSD",1764667791380,0.72,127.29,127.26,89.40255153]
["bitfinex","SOLUSD",1764667791585,0.72,127.29,127.26,69.75792865]
["bitfinex","SOLUSD",1764667791880,0.72,127.29,127.26,7.85792865]
["bitfinex","SOLUSD",1764667794193,2.56368822,127.28,127.23,22.21226749]
["bitfinex","SOLUSD",1764667794370,2.56368822,127.28,127.24,7.85916378]
["bitfinex","SOLUSD",1764667794561,0.72,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1764667795358,3.28368822,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1764667795763,0.72,127.26,127.23,7.85950394]
["bitfinex","SOLUSD",1764667796786,0.72,127.26,127.23,69.75950394]
["bitfinex","SOLUSD",1764667796958,0.72,127.26,127.23,7.85950394]
["bitfinex","SOLUSD",1764667797163,11.14171728,127.26,127.22,7.86011374]
["bitfinex","SOLUSD",1764667797360,0.72,127.25,127.22,7.86011374]
["bitfinex","SOLUSD",1764667798283,8.57856352,127.25,127.22,7.86011374]
["bitfinex","SOLUSD",1764667798488,0.72,127.24,127.22,7.86011374]
["bitfinex","SOLUSD",1764667800410,0.72,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1764667800563,3.28368822,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1764667800994,0.72,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764667802290,11.24368822,127.22,127.19,7.86225332]
["bitfinex","SOLUSD",1764667802473,2.56368822,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764667802663,3.28368822,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764667802862,0.72,127.2,127.17,8.06291087]
["bitfinex","SOLUSD",1764667803666,0.72,127.2,127.17,7.77191087]
["bitfinex","SOLUSD",1764667803887,2.56368822,127.19,127.17,7.77191087]
["bitfinex","SOLUSD",1764667804102,10.42595521,127.19,127.15,19.66027813]
["bitfinex","SOLUSD",1764667804282,3.28368822,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1764667804489,0.72,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1764667804673,0.72,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1764667805378,0.72,127.17,127.13,27.53046366]
["bitfinex","SOLUSD",1764667805769,8.5835607,127.17,127.13,27.53046366]
["bitfinex","SOLUSD",1764667806189,0.72,127.16,127.13,27.53046366]
["bitfinex","SOLUSD",1764667807875,7.8635607,127.17,127.13,27.53046366]
["bitfinex","SOLUSD",1764667808081,8.5835607,127.17,127.13,27.72046366]
["bitfinex","SOLUSD",1764667808280,26.07272563,127.19,127.14,2.75368822]
["bitfinex","SOLUSD",1764667808478,0.72,127.18,127.14,2.75368822]
["bitfinex","SOLUSD",1764667808683,0.72,127.18,127.13,30.28415188]
["bitfinex","SOLUSD",1764667809889,0.72,127.18,127.14,2.56368822]
["bitfinex","SOLUSD",1764667810095,0.72,127.18,127.14,2.75368822]
["bitfinex","SOLUSD",1764667810299,8.68,127.19,127.15,2.75368822]
["bitfinex","SOLUSD",1764667810476,8.68,127.19,127.16,18.87255222]
["bitfinex","SOLUSD",1764667810794,8.68,127.19,127.16,19.06255222]
["bitfinex","SOLUSD",1764667811184,9.4,127.19,127.16,78.208864]
["bitfinex","SOLUSD",1764667811784,9.4,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764667811986,9.4,127.19,127.17,69.76348981]
["bitfinex","SOLUSD",1764667812201,9.4,127.19,127.17,61.9]
["bitfinex","SOLUSD",1764667814218,3.26368822,127.18,127.13,69.7656084]
["bitfinex","SOLUSD",1764667814510,2.56368822,127.17,127.13,69.7656084]
["bitfinex","SOLUSD",1764667814708,3.26368822,127.17,127.13,69.7656084]
["bitfinex","SOLUSD",1764667814901,0.7,127.16,127.13,69.7656084]
["bitfinex","SOLUSD",1764667815505,11.12827692,127.16,127.12,7.86640014]
["bitfinex","SOLUSD",1764667815991,0.7,127.15,127.12,7.86640014]
["bitfinex","SOLUSD",1764667817405,0.7,127.15,127.11,69.96703489]
["bitfinex","SOLUSD",1764667817406,8.5647369,127.15,127.11,69.96703489]
["bitfinex","SOLUSD",1764667817936,3.26368822,127.14,127.11,0.2]
["bitfinex","SOLUSD",1764667818279,0.7,127.13,127.11,0.2]
["bitfinex","SOLUSD",1764667818992,11.96368822,127.15,127.11,8.06719967]
["bitfinex","SOLUSD",1764667819201,0.7,127.15,127.11,10.82088789]
["bitfinex","SOLUSD",1764667819408,0.7,127.15,127.11,30.48889198]
["bitfinex","SOLUSD",1764667820196,0.7,127.15,127.11,27.92520376]
["bitfinex","SOLUSD",1764667820517,0.7,127.15,127.11,30.48889198]
["bitfinex","SOLUSD",1764667822213,0.7,127.15,127.11,27.73520376]
["bitfinex","SOLUSD",1764667822517,0.7,127.15,127.11,27.92520376]
["bitfinex","SOLUSD",1764667824419,0.7,127.15,127.11,0.2]
["bitfinex","SOLUSD",1764667824623,11.12844245,127.15,127.11,0.2]
["bitfinex","SOLUSD",1764667825123,0.7,127.14,127.11,0.2]
["bitfinex","SOLUSD",1764667825320,0.7,127.15,127.11,8.25683493]
["bitfinex","SOLUSD",1764667825528,0.7,127.15,127.11,10.82052315]
["bitfinex","SOLUSD",1764667826223,0.7,127.15,127.11,30.48852724]
["bitfinex","SOLUSD",1764667828807,11.12849305,127.15,127.11,8.06683493]
["bitfinex","SOLUSD",1764667829010,2.56368822,127.14,127.11,0.2]
["bitfinex","SOLUSD",1764667829332,3.26368822,127.14,127.11,0.2]
["bitfinex","SOLUSD",1764667829516,0.7,127.13,127.12,16.308864]
["bitfinex","SOLUSD",1764667830033,3.26368822,127.13,127.11,0.2]
["bitfinex","SOLUSD",1764667830211,10.43027097,127.12,127.11,0.2]
["bitfinex","SOLUSD",1764667830407,11.13027097,127.12,127.11,0.2]
["bitfinex","SOLUSD",1764667830938,19.94021589,127.12,127.11,0.2]
["bitfinex","SOLUSD",1764667845652,28.64021589,127.12,127.11,0.2]
["bitfinex","SOLUSD",1764667846648,25.11880892,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667846849,27.68249714,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667847055,37.08249714,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667847435,44.95031775,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667848430,46.40737029,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667850750,30.09850629,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667854534,20.69850629,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667854841,35.97532089,127.12,127.09,0.39]
["bitfinex","SOLUSD",1764667854842,17.50994492,127.12,127.09,0.39]
["bitfinex","SOLUSD",1764667855154,8.7,127.12,127.09,0.39]
["bitfinex","SOLUSD",1764667855353,7.86534528,127.14,127.1,0.19]
["bitfinex","SOLUSD",1764667855557,16.56534528,127.14,127.1,0.19]
["bitfinex","SOLUSD",1764667856035,16.56534528,127.14,127.1,8.05778128]
["bitfinex","SOLUSD",1764667856240,16.56534528,127.14,127.11,0.19]
["bitfinex","SOLUSD",1764667858653,20.58608604,127.14,127.09,70.15817943]
["bitfinex","SOLUSD",1764667858855,21.28608604,127.14,127.1,0.19]
["bitfinex","SOLUSD",1764667859649,13.53068568,127.13,127.09,62.1]
["bitfinex","SOLUSD",1764667859849,12.72074076,127.12,127.09,62.1]
["bitfinex","SOLUSD",1764667860058,8.7,127.12,127.09,62.29]
["bitfinex","SOLUSD",1764667860777,16.56700948,127.12,127.09,0.39]
["bitfinex","SOLUSD",1764667861142,8.7,127.12,127.09,8.25812647]
["bitfinex","SOLUSD",1764667861461,8.7,127.12,127.1,0.19]
["bitfinex","SOLUSD",1764667862168,8.7,127.12,127.09,8.25812647]
["bitfinex","SOLUSD",1764667863063,8.7,127.12,127.1,8.05765819]
["bitfinex","SOLUSD",1764667863472,8.7,127.14,127.11,0.19]
["bitfinex","SOLUSD",1764667864668,7.86384025,127.17,127.12,11.88732351]
["bitfinex","SOLUSD",1764667864850,8.7,127.16,127.12,73.78732351]
["bitfinex","SOLUSD",1764667865050,8.7,127.16,127.13,0.19]
["bitfinex","SOLUSD",1764667865979,8.7,127.16,127.13,8.05564638]
["bitfinex","SOLUSD",1764667867456,8.7,127.16,127.13,12.07638714]
["bitfinex","SOLUSD",1764667868058,8.7,127.16,127.14,0.19]
["bitfinex","SOLUSD",1764667870379,8.7,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764667872253,9.4,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1764667872958,17.26292473,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1764667874477,17.26292473,127.18,127.15,69.7647267]
["bitfinex","SOLUSD",1764667875512,0.69,127.2,127.16,4.21074076]
["bitfinex","SOLUSD",1764667875653,9.37,127.2,127.16,66.11074076]
["bitfinex","SOLUSD",1764667876877,8.68,127.2,127.17,0.19]
["bitfinex","SOLUSD",1764667877063,8.68,127.2,127.18,20.32960476]
["bitfinex","SOLUSD",1764667877264,8.68,127.2,127.18,28.19205832]
["bitfinex","SOLUSD",1764667877465,8.68,127.2,127.18,24.17131756]
["bitfinex","SOLUSD",1764667877684,8.68,127.2,127.18,24.36131756]
["bitfinex","SOLUSD",1764667878686,8.68,127.22,127.19,0.19]
["bitfinex","SOLUSD",1764667878985,9.37,127.22,127.18,28.38205832]
["bitfinex","SOLUSD",1764667882791,0.69,127.21,127.18,28.38205832]
["bitfinex","SOLUSD",1764667883089,0.69,127.21,127.18,24.36131756]
["bitfinex","SOLUSD",1764667883392,0.69,127.21,127.18,86.26131756]
["bitfinex","SOLUSD",1764667884090,8.68,127.22,127.18,86.26131756]
["bitfinex","SOLUSD",1764667884307,0.69,127.21,127.18,90.09205832]
["bitfinex","SOLUSD",1764667884469,0.69,127.21,127.18,86.07131756]
["bitfinex","SOLUSD",1764667885075,0.69,127.21,127.18,86.26131756]
["bitfinex","SOLUSD",1764667885884,0.69,127.21,127.18,86.07131756]
["bitfinex","SOLUSD",1764667886203,0.69,127.21,127.18,86.26131756]
["bitfinex","SOLUSD",1764667888512,0.69,127.21,127.18,69.76245356]
["bitfinex","SOLUSD",1764667891505,8.55109158,127.21,127.18,61.9]
["bitfinex","SOLUSD",1764667891900,7.86287152,127.18,127.15,16.308864]
["bitfinex","SOLUSD",1764667892105,4.71074076,127.17,127.12,61.9]
["bitfinex","SOLUSD",1764667892305,4.71074076,127.17,127.09,8.2583773]
["bitfinex","SOLUSD",1764667892306,4.02074076,127.14,127.09,8.2583773]
["bitfinex","SOLUSD",1764667892511,12.70074076,127.13,127.09,0.2]
["bitfinex","SOLUSD",1764667892717,12.70074076,127.13,127.09,8.0684308]
["bitfinex","SOLUSD",1764667892919,0.69,127.12,127.09,8.0684308]
["bitfinex","SOLUSD",1764667893216,8.68,127.13,127.1,0.19]
["bitfinex","SOLUSD",1764667893706,8.68,127.13,127.1,4.21074076]
["bitfinex","SOLUSD",1764667893886,8.68,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764667894289,8.68,127.16,127.13,8.05596397]
["bitfinex","SOLUSD",1764667894692,9.37,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764667895503,8.68,127.16,127.13,8.05596397]
["bitfinex","SOLUSD",1764667896813,8.68,127.16,127.13,12.07670473]
["bitfinex","SOLUSD",1764667898214,8.68,127.16,127.13,73.97670473]
["bitfinex","SOLUSD",1764667899824,9.37,127.16,127.13,73.97670473]
["bitfinex","SOLUSD",1764667901404,9.37,127.16,127.13,69.95596397]
["bitfinex","SOLUSD",1764667901713,8.68,127.16,127.13,69.95596397]
["bitfinex","SOLUSD",1764667902096,8.68,127.16,127.13,73.97670473]
["bitfinex","SOLUSD",1764667902314,9.37,127.16,127.13,73.97670473]
["bitfinex","SOLUSD",1764667902892,8.68,127.16,127.13,73.97670473]
["bitfinex","SOLUSD",1764667903288,9.37,127.16,127.13,73.97670473]
["bitfinex","SOLUSD",1764667904701,9.37,127.16,127.13,69.95596397]
["bitfinex","SOLUSD",1764667904908,9.37,127.16,127.13,73.97670473]
["bitfinex","SOLUSD",1764667905723,9.37,127.16,127.13,69.76596397]
["bitfinex","SOLUSD",1764667906022,0.69,127.15,127.13,69.76596397]
["bitfinex","SOLUSD",1764667906600,0.69,127.15,127.12,24.17531028]
["bitfinex","SOLUSD",1764667906801,4.02074076,127.14,127.1,81.56906977]
["bitfinex","SOLUSD",1764667907001,4.02074076,127.14,127.1,19.66906977]
["bitfinex","SOLUSD",1764667907226,0.69,127.13,127.1,19.66906977]
["bitfinex","SOLUSD",1764667907928,0.69,127.13,127.1,27.53689038]
["bitfinex","SOLUSD",1764667909623,4.71074076,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1764667909831,12.57676321,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1764667910014,0.69,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764667911512,3.26053565,127.12,127.09,0.2]
["bitfinex","SOLUSD",1764667911923,0.69,127.11,127.09,0.2]
["bitfinex","SOLUSD",1764667912115,0.69,127.11,127.09,62.1]
["bitfinex","SOLUSD",1764667917244,0.69,127.12,127.09,69.96793434]
["bitfinex","SOLUSD",1764667917417,0.69,127.12,127.09,62.1]
["bitfinex","SOLUSD",1764667918107,3.26053565,127.12,127.09,0.2]
["bitfinex","SOLUSD",1764667918306,2.57053565,127.11,127.09,0.2]
["bitfinex","SOLUSD",1764667918535,3.26053565,127.11,127.09,0.2]
["bitfinex","SOLUSD",1764667918720,0.69,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667920958,28.61830118,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667921322,11.12771704,127.12,127.09,0.2]
["bitfinex","SOLUSD",1764667921622,9.37,127.11,127.09,0.2]
["bitfinex","SOLUSD",1764667923335,8.68,127.11,127.09,8.06787502]
["bitfinex","SOLUSD",1764667923537,0.69,127.13,127.09,10.82841067]
["bitfinex","SOLUSD",1764667923913,0.69,127.12,127.09,8.25787502]
["bitfinex","SOLUSD",1764667924118,0.69,127.12,127.09,8.06787502]
["bitfinex","SOLUSD",1764667931345,0.69,127.12,127.09,30.49950989]
["bitfinex","SOLUSD",1764667932143,0.69,127.12,127.09,27.92897424]
["bitfinex","SOLUSD",1764667932346,0.69,127.12,127.09,27.73897424]
["bitfinex","SOLUSD",1764667933852,0.69,127.12,127.09,89.63897424]
["bitfinex","SOLUSD",1764667934236,0.69,127.13,127.09,92.39950989]
["bitfinex","SOLUSD",1764667934433,0.69,127.12,127.09,92.39950989]
["bitfinex","SOLUSD",1764667935629,9.37,127.14,127.1,2.76053565]
["bitfinex","SOLUSD",1764667935956,0.69,127.16,127.11,2.57053565]
["bitfinex","SOLUSD",1764667936253,0.69,127.15,127.11,61.9]
["bitfinex","SOLUSD",1764667937254,8.55474507,127.15,127.11,69.76674837]
["bitfinex","SOLUSD",1764667937649,0.69,127.14,127.11,69.76674837]
["bitfinex","SOLUSD",1764667938959,8.55546345,127.14,127.11,61.9]
["bitfinex","SOLUSD",1764667939334,0.69,127.13,127.11,61.9]
["bitfinex","SOLUSD",1764667940256,3.26053565,127.13,127.09,8.06822542]
["bitfinex","SOLUSD",1764667940455,11.12672568,127.13,127.09,8.06822542]
["bitfinex","SOLUSD",1764667940756,29.4700889,127.14,127.09,8.06822542]
["bitfinex","SOLUSD",1764667940956,11.38048057,127.13,127.09,8.06822542]
["bitfinex","SOLUSD",1764667941333,2.57053565,127.12,127.09,0.2]
["bitfinex","SOLUSD",1764667941754,8.68,127.11,127.09,0.2]
["bitfinex","SOLUSD",1764667942760,9.37,127.11,127.09,0.2]
["bitfinex","SOLUSD",1764667943336,9.37,127.11,127.09,8.06836087]
["bitfinex","SOLUSD",1764667944332,0.69,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667946544,16.54728577,127.11,127.09,0.2]
["bitfinex","SOLUSD",1764667946859,17.23728577,127.11,127.09,0.2]
["bitfinex","SOLUSD",1764667947662,0.69,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667947975,17.23728577,127.11,127.09,0.2]
["bitfinex","SOLUSD",1764667948352,8.55728577,127.11,127.09,0.2]
["bitfinex","SOLUSD",1764667948750,0.69,127.12,127.09,62.77]
["bitfinex","SOLUSD",1764667949139,0.69,127.12,127.09,70.63830864]
["bitfinex","SOLUSD",1764667951342,0.69,127.12,127.09,69.96830864]
["bitfinex","SOLUSD",1764667952169,8.5565925,127.12,127.09,69.96830864]
["bitfinex","SOLUSD",1764667952376,8.54554579,127.14,127.1,8.54736056]
["bitfinex","SOLUSD",1764667952676,0.68,127.14,127.1,8.54736056]
["bitfinex","SOLUSD",1764667952851,0.68,127.14,127.11,0.68]
["bitfinex","SOLUSD",1764667954264,0.68,127.14,127.1,8.54736056]
["bitfinex","SOLUSD",1764667954935,16.54504255,127.15,127.11,0.68]
["bitfinex","SOLUSD",1764667955140,9.36,127.15,127.11,0.68]
["bitfinex","SOLUSD",1764667956164,0.68,127.14,127.11,0.68]
["bitfinex","SOLUSD",1764667956366,0.68,127.14,127.11,62.58]
["bitfinex","SOLUSD",1764667957362,0.68,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764667957557,0.68,127.14,127.12,69.76658275]
["bitfinex","SOLUSD",1764667957754,8.68,127.15,127.12,70.44658275]
["bitfinex","SOLUSD",1764667958082,0.68,127.14,127.12,69.76658275]
["bitfinex","SOLUSD",1764667958665,0.68,127.14,127.12,61.9]
["bitfinex","SOLUSD",1764667958961,3.25053565,127.14,127.12,61.9]
["bitfinex","SOLUSD",1764667959365,8.54596397,127.13,127.12,61.9]
["bitfinex","SOLUSD",1764667960773,8.54596397,127.13,127.09,95.63703595]
["bitfinex","SOLUSD",1764667962376,8.54596397,127.13,127.1,0.66]
["bitfinex","SOLUSD",1764667966574,8.54596397,127.13,127.1,62.56]
["bitfinex","SOLUSD",1764667967372,8.54596397,127.13,127.1,0.66]
["bitfinex","SOLUSD",1764667967686,8.54596397,127.13,127.1,8.52777517]
["bitfinex","SOLUSD",1764667968253,0.68,127.13,127.1,8.52777517]
["bitfinex","SOLUSD",1764667968455,8.54536438,127.14,127.11,0.66]
["bitfinex","SOLUSD",1764667969496,8.54536438,127.14,127.11,8.52717576]
["bitfinex","SOLUSD",1764667970282,8.54536438,127.14,127.11,7.86717576]
["bitfinex","SOLUSD",1764667970283,0.68,127.14,127.11,7.86717576]
["bitfinex","SOLUSD",1764667970470,0.68,127.13,127.11,7.86717576]
["bitfinex","SOLUSD",1764667972480,0.68,127.13,127.11,69.76717576]
["bitfinex","SOLUSD",1764667973178,0.68,127.13,127.11,61.9]
["bitfinex","SOLUSD",1764667973378,12.56150362,127.13,127.11,61.9]
["bitfinex","SOLUSD",1764667973614,11.88189926,127.12,127.11,61.9]
["bitfinex","SOLUSD",1764667973911,12.56189926,127.12,127.11,61.9]
["bitfinex","SOLUSD",1764667974356,21.37184418,127.12,127.09,0.2]
["bitfinex","SOLUSD",1764667974562,0.68,127.11,127.09,0.2]
["bitfinex","SOLUSD",1764667978995,9.36,127.11,127.09,0.2]
["bitfinex","SOLUSD",1764667979379,0.68,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667979868,4.69531651,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667980072,0.68,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667980624,4.69531651,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667980797,13.50526143,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667981792,21.37308204,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667982002,0.68,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667984431,20.56273376,127.11,127.09,0.86]
["bitfinex","SOLUSD",1764667984432,16.54741725,127.11,127.09,0.86]
["bitfinex","SOLUSD",1764667984715,17.22741725,127.11,127.09,0.2]
["bitfinex","SOLUSD",1764667984936,0.68,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667989626,21.37308204,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764667996627,4.01531651,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764667996828,12.69531651,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764667997030,13.36531651,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764667998150,21.23499464,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764667999562,16.54967813,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764668001767,17.26967813,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764668001932,21.28499464,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764668003353,17.26967813,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764668005160,21.28499464,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764668005650,30.09493956,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764668006038,33.25013577,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764668006843,30.09493956,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764668010361,22.22526143,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764668010553,12.69531651,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764668010756,8.68,127.07,127.06,0.89]
["bitfinex","SOLUSD",1764668011065,8.68,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764668011242,16.54967813,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764668012351,20.56499464,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764668012862,13.41531651,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764668013764,8.68,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764668016045,8.68,127.07,127.06,0.89]
["bitfinex","SOLUSD",1764668017266,8.68,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764668018467,21.28499464,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764668018648,30.09493956,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764668018838,33.25013577,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764668019765,49.55899977,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764668019973,58.14024472,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764668021375,49.55899977,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764668024575,24.57013577,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764668024873,33.25013577,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764668032360,31.80820285,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764668042690,20.55481926,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764668042997,20.55481926,127.07,127.06,0.68000001]
["bitfinex","SOLUSD",1764668042998,19.70487434,127.07,127.06,0.68000001]
["bitfinex","SOLUSD",1764668043180,16.54967813,127.07,127.06,0.68000001]
["bitfinex","SOLUSD",1764668043702,19.12306172,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764668043874,26.99443926,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764668044074,19.12306172,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764668046420,16.54967813,127.07,127.06,0.68000001]
["bitfinex","SOLUSD",1764668046722,19.12306172,127.07,127.06,0.68000001]
["bitfinex","SOLUSD",1764668047417,19.12306172,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764668049012,26.99443926,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764668050910,36.50438418,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764668058020,36.50438418,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764668062603,33.93100059,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764668066118,35.80438418,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764668066318,36.50438418,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764668069133,36.50438418,127.07,127.02,0.2]
["bitfinex","SOLUSD",1764668069134,8.80994492,127.03,127.02,0.2]
["bitfinex","SOLUSD",1764668069332,20.06332851,127.03,127.01,0.2]
["bitfinex","SOLUSD",1764668069519,22.37686287,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764668069838,25.53380221,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764668070934,19.2567243,127.01,126.98,0.2]
["bitfinex","SOLUSD",1764668071233,28.6367243,127.01,126.98,0.2]
["bitfinex","SOLUSD",1764668071436,44.9455883,127.01,127.0,1e-08]
["bitfinex","SOLUSD",1764668071912,25.11880892,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668072112,36.37219251,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668072409,37.07219251,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668073014,44.9468283,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668073907,48.10426603,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668079342,47.40426603,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668079635,48.12426603,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668080636,48.12426603,126.99,126.98,0.86]
["bitfinex","SOLUSD",1764668080637,28.52201844,126.99,126.98,0.86]
["bitfinex","SOLUSD",1764668080819,31.09540203,126.99,126.98,0.86]
["bitfinex","SOLUSD",1764668081221,31.81540203,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668082139,31.09540203,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668083042,31.75540203,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668085241,28.5979643,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668087916,44.9068283,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668093827,44.2468283,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668094141,44.9068283,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668094343,46.36060242,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668094855,45.70060242,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668095042,45.70060242,126.99,126.98,0.86]
["bitfinex","SOLUSD",1764668095240,29.39173842,126.99,126.98,0.86]
["bitfinex","SOLUSD",1764668097134,29.39173842,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668100233,29.39173842,126.99,126.98,0.86]
["bitfinex","SOLUSD",1764668100448,29.39173842,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668101131,29.39173842,126.99,126.98,0.86]
["bitfinex","SOLUSD",1764668101744,29.39173842,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668102061,30.05173842,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668102245,29.39173842,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668102558,30.05173842,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668106662,34.07889613,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764668106864,8.80994492,126.98,126.96,0.2]
["bitfinex","SOLUSD",1764668107043,25.56426034,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764668107247,26.22426034,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764668108294,34.10013653,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764668111669,20.71297882,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764668111871,29.41297882,126.97,126.96,0.89]
["bitfinex","SOLUSD",1764668112071,29.41297882,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764668116175,34.10013653,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1764668116379,34.10013653,126.97,126.93,0.2]
["bitfinex","SOLUSD",1764668116380,18.20658719,126.96,126.93,0.2]
["bitfinex","SOLUSD",1764668116575,12.83710263,126.94,126.93,0.89]
["bitfinex","SOLUSD",1764668119081,20.71484014,126.94,126.93,0.89]
["bitfinex","SOLUSD",1764668119386,21.37484014,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764668119678,20.71484014,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764668120272,21.37484014,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764668120666,20.71484014,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764668120872,21.37484014,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764668123060,8.80994492,126.93,126.88,0.86]
["bitfinex","SOLUSD",1764668123264,4.02715771,126.9,126.88,0.2]
["bitfinex","SOLUSD",1764668123569,8.7,126.89,126.88,0.2]
["bitfinex","SOLUSD",1764668123775,12.72715771,126.89,126.88,0.2]
["bitfinex","SOLUSD",1764668124305,12.72715771,126.89,126.88,0.86]
["bitfinex","SOLUSD",1764668125468,20.60799938,126.89,126.88,0.2]
["bitfinex","SOLUSD",1764668125796,46.3968083,126.89,126.88,0.2]
["bitfinex","SOLUSD",1764668127983,49.55674036,126.89,126.88,0.2]
["bitfinex","SOLUSD",1764668129800,45.7268083,126.89,126.88,0.2]
["bitfinex","SOLUSD",1764668130172,46.3968083,126.89,126.88,0.2]
["bitfinex","SOLUSD",1764668130872,69.25909419,126.89,126.86,0.2]
["bitfinex","SOLUSD",1764668131100,12.83710263,126.87,126.86,0.2]
["bitfinex","SOLUSD",1764668131295,37.84596663,126.87,126.86,0.2]
["bitfinex","SOLUSD",1764668131500,41.67639802,126.87,126.86,0.2]
["bitfinex","SOLUSD",1764668131697,49.55848204,126.87,126.86,1e-08]
["bitfinex","SOLUSD",1764668134295,9.47994492,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764668134504,13.50710263,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764668134697,21.53710263,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764668135013,21.53710263,126.86,126.85,0.66000001]
["bitfinex","SOLUSD",1764668135494,17.50994492,126.86,126.85,0.66000001]
["bitfinex","SOLUSD",1764668135694,21.53710263,126.86,126.85,0.66000001]
["bitfinex","SOLUSD",1764668135909,29.41980797,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764668137505,16.69265026,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764668137704,20.60986305,126.86,126.85,0.66000001]
["bitfinex","SOLUSD",1764668143715,8.7,126.86,126.85,0.66000001]
["bitfinex","SOLUSD",1764668143917,8.7,126.87,126.85,0.66000001]
["bitfinex","SOLUSD",1764668145214,7.88022064,126.9,126.85,8.54288961]
["bitfinex","SOLUSD",1764668145413,12.72715771,126.89,126.85,8.54288961]
["bitfinex","SOLUSD",1764668145618,12.72715771,126.89,126.86,0.66]
["bitfinex","SOLUSD",1764668148222,16.58091272,126.89,126.86,0.66]
["bitfinex","SOLUSD",1764668148403,20.60807043,126.89,126.86,0.66]
["bitfinex","SOLUSD",1764668150622,4.02715771,126.88,126.86,0.66]
["bitfinex","SOLUSD",1764668150814,8.7,126.87,126.86,0.66]
["bitfinex","SOLUSD",1764668156120,8.7,126.87,126.86,8.54270534]
["bitfinex","SOLUSD",1764668156500,8.7,126.87,126.86,70.44270534]
["bitfinex","SOLUSD",1764668159723,37.88932863,126.91,126.86,90.1494687]
["bitfinex","SOLUSD",1764668159724,8.7,126.91,126.86,90.1494687]
["bitfinex","SOLUSD",1764668159914,11.28050211,126.92,126.87,3.24050211]
["bitfinex","SOLUSD",1764668160102,11.28050211,126.92,126.87,0.66]
["bitfinex","SOLUSD",1764668160428,2.58050211,126.91,126.88,0.66]
["bitfinex","SOLUSD",1764668161129,2.58050211,126.91,126.88,8.54085556]
["bitfinex","SOLUSD",1764668161332,2.58050211,126.91,126.89,0.66]
["bitfinex","SOLUSD",1764668162433,11.28050211,126.92,126.89,0.66]
["bitfinex","SOLUSD",1764668165217,8.7,126.91,126.89,0.66]
["bitfinex","SOLUSD",1764668165412,0.68,126.93,126.89,0.66]
["bitfinex","SOLUSD",1764668165413,2.58050211,126.93,126.89,70.44023361]
["bitfinex","SOLUSD",1764668165618,8.7,126.95,126.92,16.308864]
["bitfinex","SOLUSD",1764668166034,8.7,126.95,126.93,0.66]
["bitfinex","SOLUSD",1764668166532,11.28050211,126.95,126.93,0.66]
["bitfinex","SOLUSD",1764668166737,2.58050211,126.94,126.93,0.66]
["bitfinex","SOLUSD",1764668166912,12.07044703,126.94,126.9,0.66]
["bitfinex","SOLUSD",1764668167112,2.58050211,126.92,126.9,0.66]
["bitfinex","SOLUSD",1764668167439,8.7,126.91,126.9,0.66]
["bitfinex","SOLUSD",1764668167933,11.28050211,126.91,126.89,7.88076791]
["bitfinex","SOLUSD",1764668168112,2.58050211,126.9,126.89,0.66]
["bitfinex","SOLUSD",1764668168355,3.26050211,126.9,126.87,0.66]
["bitfinex","SOLUSD",1764668168534,2.58050211,126.89,126.87,0.66]
["bitfinex","SOLUSD",1764668168735,8.7,126.88,126.87,0.66]
["bitfinex","SOLUSD",1764668170720,11.28050211,126.88,126.86,0.66]
["bitfinex","SOLUSD",1764668171834,19.86208685,126.88,126.85,0.68000001]
["bitfinex","SOLUSD",1764668172039,2.58050211,126.87,126.85,0.68000001]
["bitfinex","SOLUSD",1764668173537,2.58050211,126.86,126.85,62.58000001]
["bitfinex","SOLUSD",1764668173934,2.58050211,126.86,126.85,61.90000001]
["bitfinex","SOLUSD",1764668176553,11.16320745,126.86,126.85,61.90000001]
["bitfinex","SOLUSD",1764668176919,10.46320745,126.86,126.85,61.90000001]
["bitfinex","SOLUSD",1764668177126,2.58050211,126.86,126.85,61.90000001]
["bitfinex","SOLUSD",1764668177438,11.16320745,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764668177839,19.86320745,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764668178646,28.67315237,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764668178856,52.37638786,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764668181336,71.26575397,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764668181664,29.3538165,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764668182031,30.0438165,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764668182261,27.46331439,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764668183373,36.16331439,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764668184532,44.05027493,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764668186033,18.35141093,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764668186235,27.97439531,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764668186649,28.66439531,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764668188554,27.97439531,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764668190845,28.66439531,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764668193382,28.66439531,126.84,124.42,123.49974594]
["bitfinex","SOLUSD",1764668193383,25.11880892,126.83,126.75,61.9]
["bitfinex","SOLUSD",1764668193664,25.11880892,126.83,126.74,0.69]
["bitfinex","SOLUSD",1764668193665,2.58050211,126.76,126.74,0.69]
["bitfinex","SOLUSD",1764668193961,8.7,126.75,126.74,0.69]
["bitfinex","SOLUSD",1764668198184,8.7,126.75,126.73,0.2]
["bitfinex","SOLUSD",1764668198370,11.28050211,126.75,126.73,0.89]
["bitfinex","SOLUSD",1764668198678,19.17004846,126.75,126.73,0.89]
["bitfinex","SOLUSD",1764668200046,11.28050211,126.75,126.73,0.89]
["bitfinex","SOLUSD",1764668200278,2.58050211,126.74,126.73,0.2]
["bitfinex","SOLUSD",1764668200674,2.58050211,126.74,126.73,0.89]
["bitfinex","SOLUSD",1764668202592,8.7,126.74,126.73,8.78073047]
["bitfinex","SOLUSD",1764668204289,8.7,126.74,126.73,70.68073047]
["bitfinex","SOLUSD",1764668207286,8.7,126.74,126.73,62.79]
["bitfinex","SOLUSD",1764668210394,2.58050211,126.75,126.73,62.79]
["bitfinex","SOLUSD",1764668210697,8.7,126.74,126.73,62.79]
["bitfinex","SOLUSD",1764668214392,8.7,126.74,126.73,62.1]
["bitfinex","SOLUSD",1764668215470,8.60767944,126.78,126.73,70.67052204]
["bitfinex","SOLUSD",1764668215795,11.28050211,126.77,126.74,0.68]
["bitfinex","SOLUSD",1764668215971,12.00050211,126.77,126.74,0.68]
["bitfinex","SOLUSD",1764668216386,12.73909019,126.77,126.74,0.68]
["bitfinex","SOLUSD",1764668216584,4.75909019,126.78,126.74,8.56987187]
["bitfinex","SOLUSD",1764668216796,8.7,126.77,126.74,8.56987187]
["bitfinex","SOLUSD",1764668216968,4.03909019,126.79,126.75,0.68]
["bitfinex","SOLUSD",1764668217165,8.7,126.78,126.75,62.58]
["bitfinex","SOLUSD",1764668217395,8.7,126.78,126.76,0.68]
["bitfinex","SOLUSD",1764668219300,8.7,126.78,126.76,8.56856162]
["bitfinex","SOLUSD",1764668219516,12.64570882,126.8,126.77,0.68]
["bitfinex","SOLUSD",1764668219672,8.7,126.79,126.77,0.68]
["bitfinex","SOLUSD",1764668220395,8.7,126.78,126.77,0.68]
["bitfinex","SOLUSD",1764668221500,8.7,126.78,126.77,8.56830164]
["bitfinex","SOLUSD",1764668222300,8.7,126.78,126.77,7.88830164]
["bitfinex","SOLUSD",1764668222471,8.7,126.78,126.77,8.56830164]
["bitfinex","SOLUSD",1764668222672,8.7,126.78,126.77,0.68]
["bitfinex","SOLUSD",1764668227417,13.45909019,126.78,126.75,62.58]
["bitfinex","SOLUSD",1764668227574,4.03909019,126.76,126.75,61.9]
["bitfinex","SOLUSD",1764668227773,4.03909019,126.76,126.74,7.88976072]
["bitfinex","SOLUSD",1764668227998,13.45909019,126.75,126.74,7.88976072]
["bitfinex","SOLUSD",1764668228691,13.45909019,126.75,126.73,8.09046701]
["bitfinex","SOLUSD",1764668229478,12.73909019,126.75,126.73,8.77046701]
["bitfinex","SOLUSD",1764668229808,8.7,126.75,126.73,8.77046701]
["bitfinex","SOLUSD",1764668230492,8.7,126.75,126.73,0.88]
["bitfinex","SOLUSD",1764668230686,8.7,126.75,126.73,8.77076466]
["bitfinex","SOLUSD",1764668230997,8.7,126.75,126.73,70.67076466]
["bitfinex","SOLUSD",1764668232685,9.4,126.75,126.73,62.78]
["bitfinex","SOLUSD",1764668233308,8.7,126.75,126.73,62.78]
["bitfinex","SOLUSD",1764668233502,9.4,126.75,126.73,70.67077505]
["bitfinex","SOLUSD",1764668233803,9.4,126.75,126.73,69.99077505]
["bitfinex","SOLUSD",1764668234875,21.32865324,126.75,126.73,62.1]
["bitfinex","SOLUSD",1764668235707,17.28956305,126.75,126.73,62.1]
["bitfinex","SOLUSD",1764668236007,4.73909019,126.74,126.73,0.2]
["bitfinex","SOLUSD",1764668237382,12.62925903,126.74,126.73,0.2]
["bitfinex","SOLUSD",1764668240005,21.43920395,126.74,126.73,0.2]
["bitfinex","SOLUSD",1764668243319,25.47829414,126.74,126.73,0.2]
["bitfinex","SOLUSD",1764668243572,25.47829414,126.74,126.72,0.2]
["bitfinex","SOLUSD",1764668243573,8.80994492,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764668243730,26.2881253,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764668244469,26.2881253,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668244831,9.50994492,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668245031,22.24903511,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668245435,30.13982655,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668246557,17.40073636,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668246754,30.13982655,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668247347,12.73909019,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668247543,13.43909019,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668249375,21.32988163,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668250779,13.43909019,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668251379,21.32988163,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668254678,30.13982655,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668255381,50.48778074,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668255581,21.43982655,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668255879,30.13982655,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668258512,12.73909019,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668258890,13.38909019,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668259187,12.73909019,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668259365,21.27988163,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668263590,30.08982655,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668265887,17.35073636,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668266066,30.08982655,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668267773,26.05073636,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668267987,4.03909019,126.73,126.72,0.66000001]
["bitfinex","SOLUSD",1764668268299,8.7,126.73,126.72,0.66000001]
["bitfinex","SOLUSD",1764668269994,8.7,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668271194,7.89022641,126.74,126.72,0.66000001]
["bitfinex","SOLUSD",1764668271382,8.7,126.73,126.72,0.66000001]
["bitfinex","SOLUSD",1764668271781,11.9293166,126.74,126.72,0.66000001]
["bitfinex","SOLUSD",1764668271975,8.7,126.73,126.72,0.66000001]
["bitfinex","SOLUSD",1764668273203,8.7,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668276100,8.54985157,126.75,126.72,1e-08]
["bitfinex","SOLUSD",1764668276394,8.7,126.74,126.72,0.66000001]
["bitfinex","SOLUSD",1764668278506,10.47610935,126.75,126.72,0.66000001]
["bitfinex","SOLUSD",1764668278679,8.7,126.73,126.72,0.66000001]
["bitfinex","SOLUSD",1764668278997,2.58625778,126.75,126.72,70.45141415]
["bitfinex","SOLUSD",1764668279180,8.7,126.74,126.72,70.45141415]
["bitfinex","SOLUSD",1764668279380,8.7,126.74,126.73,0.66]
["bitfinex","SOLUSD",1764668280198,8.7,126.74,126.73,62.56]
["bitfinex","SOLUSD",1764668282602,8.7,126.74,126.73,61.9]
["bitfinex","SOLUSD",1764668282903,11.28625778,126.74,126.73,61.9]
["bitfinex","SOLUSD",1764668283092,11.94625778,126.74,126.72,7.89141415]
["bitfinex","SOLUSD",1764668283405,2.58625778,126.73,126.72,7.89141415]
["bitfinex","SOLUSD",1764668284496,11.94625778,126.74,126.72,7.89141415]
["bitfinex","SOLUSD",1764668284823,11.94625778,126.74,126.72,8.55141415]
["bitfinex","SOLUSD",1764668286817,11.28625778,126.74,126.72,8.55141415]
["bitfinex","SOLUSD",1764668287113,8.7,126.74,126.72,7.89141415]
["bitfinex","SOLUSD",1764668287423,8.7,126.74,126.73,0.66]
["bitfinex","SOLUSD",1764668293113,8.7,126.74,126.73,62.56]
["bitfinex","SOLUSD",1764668300526,7.88813235,126.78,126.73,62.56]
["bitfinex","SOLUSD",1764668300830,19.71592158,126.81,126.76,16.308864]
["bitfinex","SOLUSD",1764668300831,8.7,126.8,126.76,16.308864]
["bitfinex","SOLUSD",1764668301136,8.7,126.8,126.76,78.208864]
["bitfinex","SOLUSD",1764668301338,12.00625778,126.8,126.77,0.65]
["bitfinex","SOLUSD",1764668302133,12.00625778,126.8,126.77,8.53798658]
["bitfinex","SOLUSD",1764668303747,8.80994492,126.77,126.71,62.1]
["bitfinex","SOLUSD",1764668303906,2.58625778,126.73,126.71,0.85]
["bitfinex","SOLUSD",1764668304223,11.28625778,126.73,126.71,8.74176274]
["bitfinex","SOLUSD",1764668307532,8.7,126.73,126.71,8.09176274]
["bitfinex","SOLUSD",1764668307850,8.7,126.73,126.72,0.65000001]
["bitfinex","SOLUSD",1764668308156,8.7,126.73,126.72,62.55000001]
["bitfinex","SOLUSD",1764668308565,8.7,126.73,126.72,61.90000001]
["bitfinex","SOLUSD",1764668311744,8.7,126.73,126.72,69.79141415]
["bitfinex","SOLUSD",1764668314638,8.7,126.73,126.72,70.46141415]
["bitfinex","SOLUSD",1764668315441,8.7,126.73,126.72,69.79141415]
["bitfinex","SOLUSD",1764668315644,8.7,126.73,126.72,70.46141415]
["bitfinex","SOLUSD",1764668315858,2.58625778,126.75,126.72,70.46141415]
["bitfinex","SOLUSD",1764668316063,8.7,126.74,126.72,70.46141415]
["bitfinex","SOLUSD",1764668316357,8.7,126.74,126.72,69.79141415]
["bitfinex","SOLUSD",1764668316561,8.7,126.74,126.73,0.67]
["bitfinex","SOLUSD",1764668317447,8.7,126.74,126.73,8.56079144]
["bitfinex","SOLUSD",1764668318167,11.28625778,126.74,126.72,61.90000001]
["bitfinex","SOLUSD",1764668318376,8.7,126.74,126.72,69.79136667]
["bitfinex","SOLUSD",1764668318681,8.7,126.74,126.73,0.67]
["bitfinex","SOLUSD",1764668319467,8.7,126.74,126.73,8.56079144]
["bitfinex","SOLUSD",1764668319968,8.7,126.74,126.73,70.46079144]
["bitfinex","SOLUSD",1764668320854,10.47471746,126.77,126.73,70.46079144]
["bitfinex","SOLUSD",1764668321164,8.7,126.75,126.74,0.67]
["bitfinex","SOLUSD",1764668322067,11.19405026,126.78,126.74,62.57]
["bitfinex","SOLUSD",1764668322273,8.7,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764668322449,9.35,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764668322947,11.12331931,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1764668323145,8.7,126.78,126.76,0.71]
["bitfinex","SOLUSD",1764668323344,8.7,126.78,126.76,62.61]
["bitfinex","SOLUSD",1764668324462,8.7,126.78,126.76,70.49879505]
["bitfinex","SOLUSD",1764668325573,0.65,126.79,126.76,70.49879505]
["bitfinex","SOLUSD",1764668325775,3.23625778,126.78,126.76,7.88879505]
["bitfinex","SOLUSD",1764668325960,9.35,126.78,126.76,7.88879505]
["bitfinex","SOLUSD",1764668326164,11.93625778,126.78,126.76,7.88879505]
["bitfinex","SOLUSD",1764668326360,3.23625778,126.77,126.74,28.32516484]
["bitfinex","SOLUSD",1764668326673,2.58625778,126.76,126.74,28.32516484]
["bitfinex","SOLUSD",1764668326872,8.7,126.75,126.74,28.32516484]
["bitfinex","SOLUSD",1764668330690,11.93625778,126.75,126.73,24.19961779]
["bitfinex","SOLUSD",1764668331092,0.65,126.74,126.72,1e-08]
["bitfinex","SOLUSD",1764668331392,2.58625778,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668331603,3.23625778,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668333058,19.93699414,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668336387,12.0462027,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668336586,19.93699414,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668338368,4.69174549,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668339684,12.58253693,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668339992,4.69174549,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668340782,21.39248185,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668341603,25.43422734,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668343198,21.39248185,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668344098,30.09248185,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668344304,34.13422734,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764668345012,8.80994492,126.72,126.71,0.2]
["bitfinex","SOLUSD",1764668345174,17.5434359,126.72,126.71,0.2]
["bitfinex","SOLUSD",1764668345990,25.43485004,126.72,126.71,0.2]
["bitfinex","SOLUSD",1764668351719,17.35135906,126.72,126.71,0.2]
["bitfinex","SOLUSD",1764668352004,25.43485004,126.72,126.71,0.2]
["bitfinex","SOLUSD",1764668352374,30.09310455,126.72,126.71,0.2]
["bitfinex","SOLUSD",1764668352580,0.69,126.73,126.71,0.2]
["bitfinex","SOLUSD",1764668352794,12.74174549,126.72,126.71,0.2]
["bitfinex","SOLUSD",1764668353295,13.43174549,126.72,126.71,0.2]
["bitfinex","SOLUSD",1764668353904,30.13310455,126.72,126.71,0.2]
["bitfinex","SOLUSD",1764668356143,46.44196855,126.72,126.71,0.2]
["bitfinex","SOLUSD",1764668366225,50.48371404,126.72,126.71,0.2]
["bitfinex","SOLUSD",1764668366729,8.80994492,126.71,126.7,0.1]
["bitfinex","SOLUSD",1764668366896,13.54169041,126.71,126.7,0.1]
["bitfinex","SOLUSD",1764668368404,21.43372734,126.71,126.7,0.1]
["bitfinex","SOLUSD",1764668372390,30.83036961,126.71,126.7,0.1]
["bitfinex","SOLUSD",1764668376341,90.02064661,126.71,126.66,62.57]
["bitfinex","SOLUSD",1764668376543,4.04174549,126.67,126.66,62.57]
["bitfinex","SOLUSD",1764668376713,12.74174549,126.67,126.66,0.67]
["bitfinex","SOLUSD",1764668378251,16.59452909,126.67,126.66,0.67]
["bitfinex","SOLUSD",1764668378435,20.63627458,126.67,126.66,0.67]
["bitfinex","SOLUSD",1764668383317,16.59452909,126.67,126.66,0.67]
["bitfinex","SOLUSD",1764668383645,16.59452909,126.67,126.64,62.1]
["bitfinex","SOLUSD",1764668383646,40.3725973,126.67,126.64,62.1]
["bitfinex","SOLUSD",1764668383839,36.33085181,126.67,126.65,0.67]
["bitfinex","SOLUSD",1764668384043,4.04174549,126.66,126.65,0.67]
["bitfinex","SOLUSD",1764668384728,11.93689786,126.66,126.65,0.67]
["bitfinex","SOLUSD",1764668385526,40.48472372,126.66,126.64,62.1]
["bitfinex","SOLUSD",1764668385731,12.74174549,126.65,126.64,62.77]
["bitfinex","SOLUSD",1764668385928,12.74174549,126.65,126.64,0.87]
["bitfinex","SOLUSD",1764668386132,8.7,126.65,126.64,0.87]
["bitfinex","SOLUSD",1764668386437,12.74174549,126.65,126.64,0.87]
["bitfinex","SOLUSD",1764668386630,20.63752124,126.65,126.64,0.87]
["bitfinex","SOLUSD",1764668387349,16.59577575,126.65,126.64,0.87]
["bitfinex","SOLUSD",1764668390248,8.7,126.65,126.64,0.87]
["bitfinex","SOLUSD",1764668390546,4.04174549,126.66,126.64,0.87]
["bitfinex","SOLUSD",1764668390724,8.7,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764668391041,11.93696923,126.66,126.64,0.2]
["bitfinex","SOLUSD",1764668391242,8.7,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764668391745,8.7,126.65,126.64,0.87]
["bitfinex","SOLUSD",1764668392041,11.93624089,126.68,126.64,8.76639924]
["bitfinex","SOLUSD",1764668392244,8.7,126.67,126.65,0.67]
["bitfinex","SOLUSD",1764668393424,8.7,126.67,126.65,8.56573417]
["bitfinex","SOLUSD",1764668393624,8.7,126.67,126.66,0.67]
["bitfinex","SOLUSD",1764668393823,4.04174549,126.7,126.66,0.67]
["bitfinex","SOLUSD",1764668394029,8.7,126.69,126.66,0.67]
["bitfinex","SOLUSD",1764668394343,12.74174549,126.69,126.66,0.67]
["bitfinex","SOLUSD",1764668395248,8.7,126.69,126.66,8.56484806]
["bitfinex","SOLUSD",1764668395746,8.7,126.69,126.67,0.67]
["bitfinex","SOLUSD",1764668398344,12.74174549,126.69,126.67,0.67]
["bitfinex","SOLUSD",1764668398549,11.28831463,126.69,126.67,0.67]
["bitfinex","SOLUSD",1764668398745,10.48108503,126.7,126.67,0.67]
["bitfinex","SOLUSD",1764668399048,8.7,126.68,126.67,0.67]
["bitfinex","SOLUSD",1764668399223,8.7,126.68,126.67,8.56452909]
["bitfinex","SOLUSD",1764668399944,2.58831463,126.71,126.67,8.56452909]
["bitfinex","SOLUSD",1764668400144,8.7,126.7,126.68,0.67]
["bitfinex","SOLUSD",1764668401648,8.7,126.7,126.68,8.56335628]
["bitfinex","SOLUSD",1764668401858,8.7,126.7,126.69,0.67]
["bitfinex","SOLUSD",1764668403535,19.87108812,126.7,126.65,27.63320191]
["bitfinex","SOLUSD",1764668403852,2.58831463,126.67,126.65,8.56525641]
["bitfinex","SOLUSD",1764668404057,2.58831463,126.68,126.66,0.67]
["bitfinex","SOLUSD",1764668404249,8.7,126.67,126.66,0.67]
["bitfinex","SOLUSD",1764668405053,7.89312078,126.7,126.66,8.56495729]
["bitfinex","SOLUSD",1764668405354,8.7,126.68,126.66,70.46495729]
["bitfinex","SOLUSD",1764668405554,8.7,126.68,126.67,0.67]
["bitfinex","SOLUSD",1764668407457,8.7,126.68,126.67,8.56452909]
["bitfinex","SOLUSD",1764668407638,10.47975222,126.72,126.67,73.05284372]
["bitfinex","SOLUSD",1764668407833,8.7,126.71,126.68,3.25831463]
["bitfinex","SOLUSD",1764668408453,8.7,126.71,126.69,0.67]
["bitfinex","SOLUSD",1764668410156,8.7,126.71,126.7,7.89265982]
["bitfinex","SOLUSD",1764668410555,8.7,126.71,126.7,8.56265982]
["bitfinex","SOLUSD",1764668410946,11.16768012,126.76,126.7,30.88262401]
["bitfinex","SOLUSD",1764668411136,8.7,126.75,126.71,3.25831463]
["bitfinex","SOLUSD",1764668411659,8.7,126.75,126.72,0.67]
["bitfinex","SOLUSD",1764668411962,8.7,126.75,126.72,8.56127786]
["bitfinex","SOLUSD",1764668412160,16.58959631,126.75,126.72,7.89127786]
["bitfinex","SOLUSD",1764668412451,16.58959631,126.75,126.73,0.67]
["bitfinex","SOLUSD",1764668412864,19.89791094,126.75,126.72,0.67]
["bitfinex","SOLUSD",1764668417871,19.89791094,126.75,126.72,62.57]
["bitfinex","SOLUSD",1764668422473,16.58959631,126.75,126.73,0.67]
["bitfinex","SOLUSD",1764668422675,16.58959631,126.75,126.73,62.57]
["bitfinex","SOLUSD",1764668423154,16.58959631,126.75,126.74,0.67]
["bitfinex","SOLUSD",1764668423353,8.7,126.75,126.74,0.67]
["bitfinex","SOLUSD",1764668426756,8.7,126.75,126.74,62.57]
["bitfinex","SOLUSD",1764668428691,3.30831463,126.77,126.74,70.46006341]
["bitfinex","SOLUSD",1764668428882,8.7,126.75,126.74,70.46006341]
["bitfinex","SOLUSD",1764668430178,8.7,126.75,126.74,61.9]
["bitfinex","SOLUSD",1764668430382,12.00831463,126.75,126.74,61.9]
["bitfinex","SOLUSD",1764668431595,12.00831463,126.75,126.71,61.9]
["bitfinex","SOLUSD",1764668431596,19.89786098,126.75,126.71,61.9]
["bitfinex","SOLUSD",1764668431801,2.58831463,126.72,126.68,61.9]
["bitfinex","SOLUSD",1764668431953,2.58831463,126.7,126.68,61.9]
["bitfinex","SOLUSD",1764668432159,2.58831463,126.7,126.68,62.57]
["bitfinex","SOLUSD",1764668432375,11.28831463,126.71,126.68,70.46371948]
["bitfinex","SOLUSD",1764668432687,12.00831463,126.71,126.68,70.46371948]
["bitfinex","SOLUSD",1764668432886,12.00831463,126.71,126.68,62.57]
["bitfinex","SOLUSD",1764668433086,3.30831463,126.7,126.66,61.9]
["bitfinex","SOLUSD",1764668433266,2.58831463,126.68,126.66,61.9]
["bitfinex","SOLUSD",1764668433460,8.7,126.68,126.67,0.67]
["bitfinex","SOLUSD",1764668433677,8.7,126.68,126.66,70.46511756]
["bitfinex","SOLUSD",1764668434358,8.7,126.68,126.67,0.67]
["bitfinex","SOLUSD",1764668437690,8.7,126.68,126.66,70.47511756]
["bitfinex","SOLUSD",1764668444009,8.7,126.68,126.67,0.66]
["bitfinex","SOLUSD",1764668444214,8.7,126.68,126.66,70.45511756]
["bitfinex","SOLUSD",1764668445280,8.7,126.68,126.66,69.79511756]
["bitfinex","SOLUSD",1764668445475,8.7,126.68,126.66,70.45511756]
["bitfinex","SOLUSD",1764668450707,8.7,126.68,126.66,62.56]
["bitfinex","SOLUSD",1764668451497,8.7,126.68,126.67,0.66]
["bitfinex","SOLUSD",1764668452083,8.7,126.68,126.66,61.9]
["bitfinex","SOLUSD",1764668452084,9.38,126.68,126.66,61.9]
["bitfinex","SOLUSD",1764668452283,9.38,126.68,126.66,62.56]
["bitfinex","SOLUSD",1764668452695,3.26831463,126.67,126.65,61.9]
["bitfinex","SOLUSD",1764668454204,3.26831463,126.67,126.65,62.56]
["bitfinex","SOLUSD",1764668454411,3.26831463,126.67,126.65,61.9]
["bitfinex","SOLUSD",1764668454804,16.59415396,126.68,126.65,69.79553559]
["bitfinex","SOLUSD",1764668454805,8.7,126.68,126.65,69.79553559]
["bitfinex","SOLUSD",1764668455009,8.7,126.68,126.66,0.66]
["bitfinex","SOLUSD",1764668455310,9.38,126.68,126.65,69.79553559]
["bitfinex","SOLUSD",1764668455610,0.68,126.68,126.65,70.45553559]
["bitfinex","SOLUSD",1764668455798,9.38,126.68,126.65,70.45553559]
["bitfinex","SOLUSD",1764668455997,8.7,126.67,126.65,70.45553559]
["bitfinex","SOLUSD",1764668457015,0.68,126.68,126.65,70.45553559]
["bitfinex","SOLUSD",1764668457215,8.7,126.67,126.65,70.45553559]
["bitfinex","SOLUSD",1764668457919,8.7,126.67,126.65,62.56]
["bitfinex","SOLUSD",1764668458099,9.38,126.67,126.65,62.56]
["bitfinex","SOLUSD",1764668458304,9.38,126.67,126.65,70.45572039]
["bitfinex","SOLUSD",1764668458603,11.96831463,126.67,126.65,61.9]
["bitfinex","SOLUSD",1764668459102,8.7,126.67,126.65,62.56]
["bitfinex","SOLUSD",1764668459304,9.38,126.67,126.65,61.9]
["bitfinex","SOLUSD",1764668459810,8.7,126.67,126.65,62.56]
["bitfinex","SOLUSD",1764668460117,9.38,126.67,126.65,62.56]
["bitfinex","SOLUSD",1764668460315,8.7,126.67,126.65,62.56]
["bitfinex","SOLUSD",1764668461719,4.04501164,126.69,126.66,0.66]
["bitfinex","SOLUSD",1764668461932,8.7,126.68,126.66,0.66]
["bitfinex","SOLUSD",1764668462592,8.7,126.68,126.66,62.56]
["bitfinex","SOLUSD",1764668462815,8.7,126.68,126.67,0.66]
["bitfinex","SOLUSD",1764668463013,11.93709262,126.71,126.67,70.45403614]
["bitfinex","SOLUSD",1764668463217,0.68,126.73,126.7,4.04501164]
["bitfinex","SOLUSD",1764668463406,9.38,126.73,126.7,4.04501164]
["bitfinex","SOLUSD",1764668463607,9.38,126.73,126.7,4.70501164]
["bitfinex","SOLUSD",1764668464107,8.7,126.73,126.71,0.66]
["bitfinex","SOLUSD",1764668465723,8.7,126.73,126.71,8.55151525]
["bitfinex","SOLUSD",1764668465929,17.26956086,126.75,126.71,12.59652689]
["bitfinex","SOLUSD",1764668466225,17.26956086,126.75,126.72,0.66]
["bitfinex","SOLUSD",1764668467012,17.26956086,126.75,126.72,8.55132486]
["bitfinex","SOLUSD",1764668467415,0.68,126.77,126.73,0.66]
["bitfinex","SOLUSD",1764668467599,13.42501164,126.77,126.73,0.66]
["bitfinex","SOLUSD",1764668468094,13.42501164,126.77,126.73,62.56]
["bitfinex","SOLUSD",1764668468297,0.68,126.76,126.73,70.45018067]
["bitfinex","SOLUSD",1764668471921,4.72501164,126.76,126.73,70.45018067]
["bitfinex","SOLUSD",1764668474425,0.72,126.75,126.73,70.45018067]
["bitfinex","SOLUSD",1764668475023,4.76501164,126.76,126.73,70.45018067]
["bitfinex","SOLUSD",1764668475520,0.72,126.75,126.73,61.9]
["bitfinex","SOLUSD",1764668475825,12.65396358,126.76,126.73,70.4707871]
["bitfinex","SOLUSD",1764668476035,8.7,126.75,126.74,4.72501164]
["bitfinex","SOLUSD",1764668476324,8.7,126.76,126.74,4.72501164]
["bitfinex","SOLUSD",1764668476530,8.7,126.77,126.75,4.72501164]
["bitfinex","SOLUSD",1764668477123,8.7,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1764668477319,8.7,126.77,126.76,70.46892395]
["bitfinex","SOLUSD",1764668478530,8.7,126.77,126.76,61.9]
["bitfinex","SOLUSD",1764668478727,13.46501164,126.77,126.74,61.9]
["bitfinex","SOLUSD",1764668479027,4.76501164,126.76,126.74,61.9]
["bitfinex","SOLUSD",1764668480412,4.04501164,126.75,126.74,61.9]
["bitfinex","SOLUSD",1764668481410,20.63331328,126.77,126.74,62.58]
["bitfinex","SOLUSD",1764668481634,0.72,126.76,126.74,61.9]
["bitfinex","SOLUSD",1764668483013,20.63331328,126.77,126.74,62.58]
["bitfinex","SOLUSD",1764668483214,21.35331328,126.77,126.74,62.58]
["bitfinex","SOLUSD",1764668484630,16.58830164,126.77,126.74,62.58]
["bitfinex","SOLUSD",1764668484826,0.72,126.76,126.74,61.9]
["bitfinex","SOLUSD",1764668485540,8.60896937,126.76,126.74,61.9]
["bitfinex","SOLUSD",1764668485739,12.65398101,126.76,126.74,61.9]
["bitfinex","SOLUSD",1764668486052,0.72,126.75,126.74,61.9]
["bitfinex","SOLUSD",1764668486840,9.42,126.77,126.74,70.4699607]
["bitfinex","SOLUSD",1764668487538,8.7,126.76,126.74,70.4699607]
["bitfinex","SOLUSD",1764668488136,8.7,126.76,126.74,69.7899607]
["bitfinex","SOLUSD",1764668488332,8.7,126.76,126.75,8.56954635]
["bitfinex","SOLUSD",1764668488523,8.7,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1764668489253,13.46501164,126.76,126.71,141.01836686]
["bitfinex","SOLUSD",1764668489420,4.76501164,126.75,126.72,8.57141414]
["bitfinex","SOLUSD",1764668494540,0.72,126.75,126.72,8.57141414]
["bitfinex","SOLUSD",1764668495255,0.72,126.75,126.72,70.47141414]
["bitfinex","SOLUSD",1764668495625,8.80994492,126.79,126.73,4.70501164]
["bitfinex","SOLUSD",1764668495816,0.66,126.8,126.76,4.04501164]
["bitfinex","SOLUSD",1764668496124,9.36,126.79,126.76,65.94501164]
["bitfinex","SOLUSD",1764668496322,9.36,126.79,126.76,62.56]
["bitfinex","SOLUSD",1764668497048,9.36,126.79,126.76,70.44839091]
["bitfinex","SOLUSD",1764668498446,17.2470787,126.79,126.76,62.56]
["bitfinex","SOLUSD",1764668499354,17.2470787,126.79,126.76,70.44881315]
["bitfinex","SOLUSD",1764668500450,4.70501164,126.78,126.76,61.9]
["bitfinex","SOLUSD",1764668500622,21.29209034,126.79,126.76,62.56]
["bitfinex","SOLUSD",1764668501049,20.63209034,126.79,126.76,62.56]
["bitfinex","SOLUSD",1764668501248,0.66,126.78,126.76,62.56]
["bitfinex","SOLUSD",1764668501544,8.54775218,126.78,126.75,73.83454083]
["bitfinex","SOLUSD",1764668501743,8.54775218,126.78,126.75,74.48454083]
["bitfinex","SOLUSD",1764668502123,16.58711904,126.79,126.76,0.65]
["bitfinex","SOLUSD",1764668502453,17.27711904,126.79,126.76,0.65]
["bitfinex","SOLUSD",1764668503761,8.7,126.79,126.76,8.53843451]
["bitfinex","SOLUSD",1764668504050,8.7,126.79,126.77,0.65]
["bitfinex","SOLUSD",1764668505460,8.7,126.79,126.77,4.69501164]
["bitfinex","SOLUSD",1764668505750,8.7,126.79,126.78,0.65]
["bitfinex","SOLUSD",1764668506457,8.7,126.8,126.78,0.65]
["bitfinex","SOLUSD",1764668506640,9.39,126.8,126.78,0.65]
["bitfinex","SOLUSD",1764668506955,8.7,126.8,126.78,8.53717487]
["bitfinex","SOLUSD",1764668508133,8.7,126.8,126.78,7.88717487]
["bitfinex","SOLUSD",1764668508335,12.71962962,126.83,126.79,8.53705733]
["bitfinex","SOLUSD",1764668508646,9.39,126.82,126.79,70.43705733]
["bitfinex","SOLUSD",1764668509656,4.04501164,126.81,126.79,69.78705733]
["bitfinex","SOLUSD",1764668509832,0.69,126.81,126.79,69.78705733]
["bitfinex","SOLUSD",1764668510035,4.73501164,126.81,126.79,69.78705733]
["bitfinex","SOLUSD",1764668510234,20.63025066,126.82,126.79,70.43705733]
["bitfinex","SOLUSD",1764668510458,13.43501164,126.82,126.79,70.43705733]
["bitfinex","SOLUSD",1764668511249,0.69,126.81,126.79,69.78705733]
["bitfinex","SOLUSD",1764668511656,0.69,126.81,126.79,70.43705733]
["bitfinex","SOLUSD",1764668511951,0.69,126.81,126.79,69.78705733]
["bitfinex","SOLUSD",1764668513456,0.69,126.81,126.79,70.43705733]
["bitfinex","SOLUSD",1764668513649,13.43501164,126.82,126.79,70.43705733]
["bitfinex","SOLUSD",1764668516057,9.39,126.82,126.79,70.43705733]
["bitfinex","SOLUSD",1764668517054,8.7,126.81,126.79,70.43705733]
["bitfinex","SOLUSD",1764668517438,4.73501164,126.8,126.79,61.9]
["bitfinex","SOLUSD",1764668518773,12.62144697,126.8,126.77,78.208864]
["bitfinex","SOLUSD",1764668518938,4.73501164,126.79,126.77,78.208864]
["bitfinex","SOLUSD",1764668519559,8.7,126.78,126.77,78.208864]
["bitfinex","SOLUSD",1764668520348,8.7,126.78,126.77,86.09716564]
["bitfinex","SOLUSD",1764668521301,11.97427154,126.78,126.77,61.9]
["bitfinex","SOLUSD",1764668521449,0.69,126.8,126.77,70.43815992]
["bitfinex","SOLUSD",1764668521756,8.7,126.79,126.78,0.65]
["bitfinex","SOLUSD",1764668521953,8.7,126.79,126.78,8.53767944]
["bitfinex","SOLUSD",1764668522152,8.7,126.79,126.78,70.43767944]
["bitfinex","SOLUSD",1764668522454,8.7,126.81,126.78,70.43767944]
["bitfinex","SOLUSD",1764668522636,8.7,126.81,126.79,0.65]
["bitfinex","SOLUSD",1764668524265,8.7,126.81,126.79,8.53654269]
["bitfinex","SOLUSD",1764668525455,0.79,126.83,126.8,0.65]
["bitfinex","SOLUSD",1764668525653,9.49,126.83,126.8,62.55]
["bitfinex","SOLUSD",1764668526072,8.8,126.83,126.8,61.9]
["bitfinex","SOLUSD",1764668526277,0.1,126.83,126.81,0.65]
["bitfinex","SOLUSD",1764668526456,0.1,126.83,126.82,16.308864]
["bitfinex","SOLUSD",1764668526651,0.1,126.83,126.82,80.79313554]
["bitfinex","SOLUSD",1764668526872,0.1,126.83,126.82,81.44313554]
["bitfinex","SOLUSD",1764668527453,0.1,126.83,126.82,89.32832715]
["bitfinex","SOLUSD",1764668530669,0.1,126.83,126.82,62.55]
["bitfinex","SOLUSD",1764668530985,3.37427154,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1764668531154,3.37427154,126.83,126.8,8.53643533]
["bitfinex","SOLUSD",1764668531477,0.79,126.83,126.8,8.53643533]
["bitfinex","SOLUSD",1764668531857,0.1,126.83,126.82,16.308864]
["bitfinex","SOLUSD",1764668532058,0.8,126.83,126.8,8.57643533]
["bitfinex","SOLUSD",1764668534583,0.8,126.83,126.8,11.16070687]
["bitfinex","SOLUSD",1764668536565,0.8,126.83,126.8,70.47643533]
["bitfinex","SOLUSD",1764668537264,0.8,126.83,126.8,73.06070687]
["bitfinex","SOLUSD",1764668537480,0.8,126.83,126.8,70.47643533]
["bitfinex","SOLUSD",1764668537674,3.38427154,126.83,126.8,69.78643533]
["bitfinex","SOLUSD",1764668537881,11.26890938,126.83,126.8,69.78643533]
["bitfinex","SOLUSD",1764668538081,0.7,126.82,126.8,69.78643533]
["bitfinex","SOLUSD",1764668539591,12.08427154,126.83,126.8,70.47643533]
["bitfinex","SOLUSD",1764668539793,9.5,126.83,126.8,70.47643533]
["bitfinex","SOLUSD",1764668540694,12.08427154,126.83,126.8,70.47643533]
["bitfinex","SOLUSD",1764668540868,0.7,126.82,126.8,69.78643533]
["bitfinex","SOLUSD",1764668543175,12.08427154,126.83,126.8,70.47643533]
["bitfinex","SOLUSD",1764668546697,9.5,126.83,126.8,70.47643533]
["bitfinex","SOLUSD",1764668549591,19.26937584,126.83,126.8,61.9]
["bitfinex","SOLUSD",1764668549802,3.28427154,126.82,126.8,61.9]
["bitfinex","SOLUSD",1764668550186,0.7,126.81,126.8,61.9]
["bitfinex","SOLUSD",1764668551199,3.28427154,126.81,126.78,61.9]
["bitfinex","SOLUSD",1764668551507,11.28427154,126.8,126.78,61.9]
["bitfinex","SOLUSD",1764668551690,19.88084458,126.8,126.78,61.9]
["bitfinex","SOLUSD",1764668554407,9.41,126.8,126.78,61.9]
["bitfinex","SOLUSD",1764668554579,9.41,126.8,126.78,62.58]
["bitfinex","SOLUSD",1764668555005,9.41,126.8,126.78,61.9]
["bitfinex","SOLUSD",1764668558413,17.29654799,126.8,126.78,61.9]
["bitfinex","SOLUSD",1764668558610,11.99427154,126.8,126.78,61.9]
["bitfinex","SOLUSD",1764668558836,8.7,126.8,126.79,0.68]
["bitfinex","SOLUSD",1764668559317,8.7,126.8,126.79,8.56705733]
["bitfinex","SOLUSD",1764668562713,16.58529246,126.82,126.79,8.56705733]
["bitfinex","SOLUSD",1764668562919,16.58529246,126.82,126.8,0.72]
["bitfinex","SOLUSD",1764668563516,3.25427154,126.81,126.78,7.88718453]
["bitfinex","SOLUSD",1764668563717,2.58427154,126.8,126.77,61.9]
["bitfinex","SOLUSD",1764668563892,3.25427154,126.8,126.77,61.9]
["bitfinex","SOLUSD",1764668564088,0.67,126.79,126.77,61.9]
["bitfinex","SOLUSD",1764668564291,3.25427154,126.8,126.77,62.62]
["bitfinex","SOLUSD",1764668565320,8.55650429,126.8,126.77,62.62]
["bitfinex","SOLUSD",1764668567420,11.14077583,126.8,126.77,62.62]
["bitfinex","SOLUSD",1764668568725,8.55650429,126.8,126.77,62.62]
["bitfinex","SOLUSD",1764668568913,11.14077583,126.8,126.77,62.62]
["bitfinex","SOLUSD",1764668569222,0.67,126.79,126.77,61.9]
["bitfinex","SOLUSD",1764668569421,8.7,126.78,126.73,8.61024014]
["bitfinex","SOLUSD",1764668569920,48.34085066,126.83,126.77,2.58427154]
["bitfinex","SOLUSD",1764668569921,7.88564646,126.82,126.77,2.58427154]
["bitfinex","SOLUSD",1764668570105,3.25427154,126.81,126.77,10.47218603]
["bitfinex","SOLUSD",1764668570307,3.25427154,126.81,126.78,0.72]
["bitfinex","SOLUSD",1764668571010,0.67,126.8,126.77,11.19218603]
["bitfinex","SOLUSD",1764668571419,0.67,126.81,126.78,0.72]
["bitfinex","SOLUSD",1764668572118,12.05427154,126.83,126.78,3.30427154]
["bitfinex","SOLUSD",1764668572319,3.25427154,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1764668573516,0.67,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1764668575219,0.67,126.81,126.79,69.78705733]
["bitfinex","SOLUSD",1764668576522,3.35427154,126.83,126.79,72.37132887]
["bitfinex","SOLUSD",1764668576725,2.58427154,126.81,126.79,61.9]
["bitfinex","SOLUSD",1764668577415,0.67,126.8,126.78,69.78741996]
["bitfinex","SOLUSD",1764668578004,0.67,126.81,126.78,70.50741996]
["bitfinex","SOLUSD",1764668578203,3.25427154,126.81,126.78,70.50741996]
["bitfinex","SOLUSD",1764668578833,2.58427154,126.81,126.78,69.78741996]
["bitfinex","SOLUSD",1764668579033,0.67,126.8,126.78,69.78741996]
["bitfinex","SOLUSD",1764668580134,0.67,126.8,126.78,70.50741996]
["bitfinex","SOLUSD",1764668580305,2.58427154,126.81,126.78,70.50741996]
["bitfinex","SOLUSD",1764668580508,0.67,126.8,126.78,69.78741996]
["bitfinex","SOLUSD",1764668580707,4.70646988,126.81,126.78,70.50741996]
["bitfinex","SOLUSD",1764668581017,0.67,126.81,126.78,70.50741996]
["bitfinex","SOLUSD",1764668583341,4.70646988,126.81,126.78,69.78741996]
["bitfinex","SOLUSD",1764668583549,0.67,126.81,126.78,70.50741996]
["bitfinex","SOLUSD",1764668586943,8.7,126.81,126.79,4.75646988]
["bitfinex","SOLUSD",1764668587244,8.7,126.81,126.79,66.65646988]
["bitfinex","SOLUSD",1764668588539,8.7,126.81,126.8,7.88643533]
["bitfinex","SOLUSD",1764668588742,8.7,126.81,126.8,69.78643533]
["bitfinex","SOLUSD",1764668590741,8.7,126.81,126.8,61.9]
["bitfinex","SOLUSD",1764668591042,8.7,126.81,126.8,70.50643533]
["bitfinex","SOLUSD",1764668591226,9.47,126.83,126.8,70.50643533]
["bitfinex","SOLUSD",1764668591631,0.65,126.82,126.8,70.50643533]
["bitfinex","SOLUSD",1764668594428,8.8,126.83,126.8,70.49643533]
["bitfinex","SOLUSD",1764668594624,9.45,126.83,126.8,70.49643533]
["bitfinex","SOLUSD",1764668595018,0.65,126.82,126.8,70.49643533]
["bitfinex","SOLUSD",1764668595651,0.65,126.82,126.8,69.78643533]
["bitfinex","SOLUSD",1764668598755,0.65,126.82,126.8,69.78643533]
["bitfinex","SOLUSD",1764668601259,0.65,126.82,126.8,70.49643533]
["bitfinex","SOLUSD",1764668604557,8.8,126.83,126.81,4.74646988]
["bitfinex","SOLUSD",1764668604959,0.1,126.83,126.82,4.03646988]
["bitfinex","SOLUSD",1764668605147,0.1,126.83,126.82,4.74646988]
["bitfinex","SOLUSD",1764668606332,0.1,126.83,126.82,12.63166149]
["bitfinex","SOLUSD",1764668607660,0.1,126.83,126.82,74.53166149]
["bitfinex","SOLUSD",1764668610867,0.1,126.84,126.83,61.8]
["bitfinex","SOLUSD",1764668611064,0.1,126.84,126.83,66.54646988]
["bitfinex","SOLUSD",1764668612048,0.1,126.84,126.83,74.43103977]
["bitfinex","SOLUSD",1764668614781,0.1,126.84,126.83,69.68456989]
["bitfinex","SOLUSD",1764668614982,0.76,126.84,126.83,69.68456989]
["bitfinex","SOLUSD",1764668615748,0.1,126.84,126.83,69.68456989]
["bitfinex","SOLUSD",1764668617477,0.76,126.84,126.83,61.8]
["bitfinex","SOLUSD",1764668619359,4.79646988,126.84,126.83,61.8]
["bitfinex","SOLUSD",1764668620080,0.76,126.84,126.83,61.8]
["bitfinex","SOLUSD",1764668624382,8.64394828,126.84,126.83,61.8]
["bitfinex","SOLUSD",1764668624581,12.68041816,126.84,126.83,61.8]
["bitfinex","SOLUSD",1764668640483,12.68041816,126.84,126.79,70.35667894]
["bitfinex","SOLUSD",1764668640684,4.03646988,126.82,126.79,70.35667894]
["bitfinex","SOLUSD",1764668640891,8.68,126.81,126.79,70.35667894]
["bitfinex","SOLUSD",1764668641205,8.68,126.81,126.8,0.67]
["bitfinex","SOLUSD",1764668641801,8.68,126.81,126.8,61.8]
["bitfinex","SOLUSD",1764668642010,13.37646988,126.81,126.8,61.8]
["bitfinex","SOLUSD",1764668642302,9.34,126.81,126.8,61.8]
["bitfinex","SOLUSD",1764668643492,8.68,126.81,126.8,61.8]
["bitfinex","SOLUSD",1764668644910,8.68,126.81,126.8,62.47]
["bitfinex","SOLUSD",1764668645094,8.68,126.81,126.8,61.8]
["bitfinex","SOLUSD",1764668645785,8.68,126.81,126.8,62.47]
["bitfinex","SOLUSD",1764668646002,8.68,126.81,126.8,61.8]
["bitfinex","SOLUSD",1764668648409,8.68,126.81,126.8,62.47]
["bitfinex","SOLUSD",1764668648608,8.68,126.81,126.8,61.8]
["bitfinex","SOLUSD",1764668651414,16.56581342,126.81,126.8,61.8]
["bitfinex","SOLUSD",1764668651921,8.68,126.81,126.8,61.8]
["bitfinex","SOLUSD",1764668658920,9.38,126.81,126.8,61.8]
["bitfinex","SOLUSD",1764668659419,19.84912497,126.81,126.8,61.8]
["bitfinex","SOLUSD",1764668659616,19.84912497,126.81,126.75,70.34937467]
["bitfinex","SOLUSD",1764668659824,2.58331155,126.78,126.75,70.34937467]
["bitfinex","SOLUSD",1764668660133,8.68,126.77,126.75,70.34937467]
["bitfinex","SOLUSD",1764668660913,16.56853648,126.77,126.74,69.68999057]
["bitfinex","SOLUSD",1764668661116,16.56853648,126.77,126.74,70.34999057]
["bitfinex","SOLUSD",1764668661117,19.85184803,126.77,126.74,70.34999057]
["bitfinex","SOLUSD",1764668662802,3.28331155,126.76,126.73,7.89074415]
["bitfinex","SOLUSD",1764668663005,8.7,126.75,126.73,8.55074415]
["bitfinex","SOLUSD",1764668663226,8.7,126.75,126.73,70.35074415]
["bitfinex","SOLUSD",1764668663400,36.02535027,126.8,126.73,69.69074415]
["bitfinex","SOLUSD",1764668663599,0.7,126.78,126.74,0.66]
["bitfinex","SOLUSD",1764668664429,8.58779926,126.78,126.74,8.54964863]
["bitfinex","SOLUSD",1764668664724,11.17111081,126.78,126.75,0.66]
["bitfinex","SOLUSD",1764668667333,11.17111081,126.78,126.75,62.46]
["bitfinex","SOLUSD",1764668669231,2.58331155,126.77,126.75,61.8]
["bitfinex","SOLUSD",1764668669424,8.7,126.76,126.75,61.8]
["bitfinex","SOLUSD",1764668669724,11.98331155,126.76,126.75,61.8]
["bitfinex","SOLUSD",1764668671634,19.8722355,126.76,126.75,61.8]
["bitfinex","SOLUSD",1764668677231,9.4,126.76,126.75,61.8]
["bitfinex","SOLUSD",1764668677532,8.7,126.76,126.75,62.52]
["bitfinex","SOLUSD",1764668679617,11.28331155,126.76,126.75,61.8]
["bitfinex","SOLUSD",1764668679938,8.7,126.76,126.75,62.52]
["bitfinex","SOLUSD",1764668680324,8.7,126.76,126.75,70.40954635]
["bitfinex","SOLUSD",1764668680840,16.58773521,126.78,126.75,70.40954635]
["bitfinex","SOLUSD",1764668681044,16.58773521,126.78,126.76,0.72]
["bitfinex","SOLUSD",1764668681341,17.29773521,126.78,126.76,0.72]
["bitfinex","SOLUSD",1764668681940,16.58773521,126.78,126.76,0.72]
["bitfinex","SOLUSD",1764668683541,8.7,126.78,126.76,8.60864925]
["bitfinex","SOLUSD",1764668683954,8.7,126.78,126.76,70.40864925]
["bitfinex","SOLUSD",1764668684133,8.7,126.78,126.77,0.68]
["bitfinex","SOLUSD",1764668684728,3.27331155,126.8,126.77,62.48]
["bitfinex","SOLUSD",1764668685045,8.7,126.79,126.77,62.48]
["bitfinex","SOLUSD",1764668685428,8.7,126.79,126.77,70.36791462]
["bitfinex","SOLUSD",1764668685832,11.28331155,126.79,126.78,0.68]
["bitfinex","SOLUSD",1764668686028,11.28331155,126.79,126.77,70.36791462]
["bitfinex","SOLUSD",1764668686957,8.7,126.79,126.77,70.36791462]
["bitfinex","SOLUSD",1764668687148,11.28331155,126.79,126.77,70.36791462]
["bitfinex","SOLUSD",1764668687327,0.69,126.78,126.77,61.8]
["bitfinex","SOLUSD",1764668687647,3.27331155,126.78,126.77,61.8]
["bitfinex","SOLUSD",1764668689441,8.7,126.78,126.77,62.48]
["bitfinex","SOLUSD",1764668690139,8.7,126.78,126.77,61.8]
["bitfinex","SOLUSD",1764668690451,8.7,126.78,126.77,69.68793618]
["bitfinex","SOLUSD",1764668690653,11.97331155,126.78,126.72,79.98994492]
["bitfinex","SOLUSD",1764668690858,0.69,126.77,126.72,0.68]
["bitfinex","SOLUSD",1764668691025,0.69,126.77,126.71,0.68]
["bitfinex","SOLUSD",1764668691427,23.72010278,126.76,126.71,0.68]
["bitfinex","SOLUSD",1764668691638,8.7,126.75,126.71,0.68]
["bitfinex","SOLUSD",1764668691842,9.39,126.75,126.71,0.68]
["bitfinex","SOLUSD",1764668692049,0.69,126.74,126.71,0.68]
["bitfinex","SOLUSD",1764668693267,0.69,126.74,126.71,8.57162027]
["bitfinex","SOLUSD",1764668694055,0.69,126.74,126.71,7.89162027]
["bitfinex","SOLUSD",1764668694232,9.39,126.75,126.72,0.68]
["bitfinex","SOLUSD",1764668695150,0.69,126.74,126.72,0.68]
["bitfinex","SOLUSD",1764668695932,0.69,126.74,126.72,8.57132224]
["bitfinex","SOLUSD",1764668696433,0.69,126.74,126.72,7.89132224]
["bitfinex","SOLUSD",1764668696952,0.69,126.74,126.72,69.69132224]
["bitfinex","SOLUSD",1764668697323,2.58331155,126.76,126.73,0.68]
["bitfinex","SOLUSD",1764668697522,8.7,126.75,126.73,0.68]
["bitfinex","SOLUSD",1764668698353,8.7,126.75,126.73,8.57018572]
["bitfinex","SOLUSD",1764668699239,8.7,126.75,126.74,0.68]
["bitfinex","SOLUSD",1764668699556,8.7,126.75,126.74,62.48]
["bitfinex","SOLUSD",1764668701267,8.7,126.75,126.74,70.37016884]
["bitfinex","SOLUSD",1764668701561,11.97331155,126.78,126.74,70.37016884]
["bitfinex","SOLUSD",1764668701767,11.97331155,126.78,126.75,0.68]
["bitfinex","SOLUSD",1764668702068,2.58331155,126.77,126.75,0.68]
["bitfinex","SOLUSD",1764668702423,11.97331155,126.78,126.75,8.56907807]
["bitfinex","SOLUSD",1764668704160,9.39,126.78,126.75,8.56907807]
["bitfinex","SOLUSD",1764668704364,4.03895593,126.77,126.75,8.56907807]
["bitfinex","SOLUSD",1764668705869,4.03895593,126.77,126.75,70.36907807]
["bitfinex","SOLUSD",1764668706747,9.39,126.78,126.75,70.36907807]
["bitfinex","SOLUSD",1764668707062,4.03895593,126.77,126.75,70.36907807]
["bitfinex","SOLUSD",1764668708232,13.42895593,126.78,126.75,70.36907807]
["bitfinex","SOLUSD",1764668709241,13.42895593,126.78,126.76,0.68]
["bitfinex","SOLUSD",1764668709651,13.42895593,126.78,126.75,69.68907807]
["bitfinex","SOLUSD",1764668709865,13.42895593,126.78,126.75,70.36907807]
["bitfinex","SOLUSD",1764668712370,9.39,126.78,126.75,70.36907807]
["bitfinex","SOLUSD",1764668716572,0.66,126.77,126.75,61.8]
["bitfinex","SOLUSD",1764668716780,4.03895593,126.76,126.75,61.8]
["bitfinex","SOLUSD",1764668717141,4.69895593,126.76,126.75,61.8]
["bitfinex","SOLUSD",1764668719977,0.66,126.77,126.75,61.8]
["bitfinex","SOLUSD",1764668720367,4.69895593,126.77,126.75,61.8]
["bitfinex","SOLUSD",1764668720674,4.69895593,126.77,126.74,62.46]
["bitfinex","SOLUSD",1764668720977,0.66,126.76,126.75,7.88944085]
["bitfinex","SOLUSD",1764668722684,4.69895593,126.76,126.7,17.168864]
["bitfinex","SOLUSD",1764668722968,4.03895593,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1764668723359,0.66,126.73,126.71,7.89203693]
["bitfinex","SOLUSD",1764668723669,4.69895593,126.74,126.71,8.55203693]
["bitfinex","SOLUSD",1764668724041,0.66,126.73,126.71,8.55203693]
["bitfinex","SOLUSD",1764668724257,4.69895593,126.74,126.71,8.55203693]
["bitfinex","SOLUSD",1764668725172,4.03895593,126.74,126.71,8.55203693]
["bitfinex","SOLUSD",1764668725470,4.69895593,126.74,126.71,8.55203693]
["bitfinex","SOLUSD",1764668728371,0.66,126.74,126.71,8.55203693]
["bitfinex","SOLUSD",1764668728577,4.69895593,126.74,126.71,8.55203693]
["bitfinex","SOLUSD",1764668730868,0.66,126.74,126.71,8.55203693]
["bitfinex","SOLUSD",1764668731086,12.73895593,126.75,126.72,0.66]
["bitfinex","SOLUSD",1764668731383,39.43351186,126.8,126.74,7.89016884]
["bitfinex","SOLUSD",1764668731384,16.58969498,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1764668731543,8.7,126.77,126.74,73.72912477]
["bitfinex","SOLUSD",1764668731743,8.7,126.77,126.75,0.65]
["bitfinex","SOLUSD",1764668732059,8.7,126.77,126.75,4.68895593]
["bitfinex","SOLUSD",1764668733371,8.7,126.77,126.75,12.57795628]
["bitfinex","SOLUSD",1764668735561,8.7,126.77,126.75,74.37795628]
["bitfinex","SOLUSD",1764668741478,8.7,126.77,126.75,73.72795628]
["bitfinex","SOLUSD",1764668741780,8.7,126.77,126.75,70.36900035]
["bitfinex","SOLUSD",1764668742153,8.7,126.77,126.75,74.40795628]
["bitfinex","SOLUSD",1764668742356,8.7,126.77,126.75,70.36900035]
["bitfinex","SOLUSD",1764668743120,8.7,126.77,126.75,74.40795628]
["bitfinex","SOLUSD",1764668743593,8.7,126.77,126.75,70.36900035]
["bitfinex","SOLUSD",1764668744393,9.4,126.8,126.76,0.68]
["bitfinex","SOLUSD",1764668744591,20.62497027,126.81,126.76,4.71895593]
["bitfinex","SOLUSD",1764668744886,8.7,126.81,126.77,4.03895593]
["bitfinex","SOLUSD",1764668745090,9.4,126.81,126.77,4.71895593]
["bitfinex","SOLUSD",1764668745271,9.4,126.81,126.78,0.68]
["bitfinex","SOLUSD",1764668745583,0.7,126.8,126.78,0.68]
["bitfinex","SOLUSD",1764668745779,9.4,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1764668746181,9.4,126.81,126.79,8.56705733]
["bitfinex","SOLUSD",1764668746700,0.7,126.82,126.79,70.36705733]
["bitfinex","SOLUSD",1764668746863,8.7,126.81,126.8,0.68]
["bitfinex","SOLUSD",1764668747764,0.8,126.84,126.8,12.60539126]
["bitfinex","SOLUSD",1764668747969,9.5,126.84,126.81,4.03895593]
["bitfinex","SOLUSD",1764668748171,9.5,126.84,126.81,0.68]
["bitfinex","SOLUSD",1764668748382,8.8,126.84,126.81,0.68]
["bitfinex","SOLUSD",1764668748593,9.5,126.84,126.81,0.68]
["bitfinex","SOLUSD",1764668749001,9.5,126.84,126.81,8.56543071]
["bitfinex","SOLUSD",1764668749989,9.5,126.84,126.81,12.60438664]
["bitfinex","SOLUSD",1764668750194,4.03895593,126.82,126.81,61.8]
["bitfinex","SOLUSD",1764668750611,4.73895593,126.82,126.81,61.8]
["bitfinex","SOLUSD",1764668751883,0.7,126.82,126.81,61.8]
["bitfinex","SOLUSD",1764668752088,12.62414754,126.82,126.81,61.8]
["bitfinex","SOLUSD",1764668752916,4.73895593,126.82,126.81,61.8]
["bitfinex","SOLUSD",1764668753087,0.7,126.82,126.81,61.8]
["bitfinex","SOLUSD",1764668753503,0.7,126.82,126.79,70.36700564]
["bitfinex","SOLUSD",1764668753701,8.68,126.81,126.79,70.36700564]
["bitfinex","SOLUSD",1764668756520,8.68,126.81,126.8,8.56643533]
["bitfinex","SOLUSD",1764668757608,9.48,126.84,126.8,8.56643533]
["bitfinex","SOLUSD",1764668757823,13.51895593,126.84,126.81,0.68]
["bitfinex","SOLUSD",1764668758012,0.7,126.83,126.81,0.68]
["bitfinex","SOLUSD",1764668758194,4.73895593,126.83,126.8,61.8]
["bitfinex","SOLUSD",1764668758401,4.03895593,126.82,126.8,61.8]
["bitfinex","SOLUSD",1764668758714,12.62415817,126.82,126.8,61.8]
["bitfinex","SOLUSD",1764668758913,0.7,126.81,126.8,61.8]
["bitfinex","SOLUSD",1764668760404,12.62415817,126.82,126.8,61.8]
["bitfinex","SOLUSD",1764668761411,4.73895593,126.82,126.8,61.8]
["bitfinex","SOLUSD",1764668761609,0.7,126.82,126.8,61.8]
["bitfinex","SOLUSD",1764668761807,9.38,126.81,126.8,61.8]
["bitfinex","SOLUSD",1764668762009,8.80994492,126.8,126.74,7.88972758]
["bitfinex","SOLUSD",1764668762217,4.03895593,126.76,126.74,7.88972758]
["bitfinex","SOLUSD",1764668762426,12.73895593,126.76,126.74,7.88972758]
["bitfinex","SOLUSD",1764668762621,4.03895593,126.75,126.74,7.88972758]
["bitfinex","SOLUSD",1764668763135,13.43895593,126.76,126.74,7.88972758]
["bitfinex","SOLUSD",1764668764545,2.58570653,126.76,126.74,7.88972758]
["bitfinex","SOLUSD",1764668764858,11.28570653,126.77,126.75,0.68]
["bitfinex","SOLUSD",1764668765430,19.17451984,126.77,126.75,0.68]
["bitfinex","SOLUSD",1764668768228,19.17451984,126.77,126.75,62.48]
["bitfinex","SOLUSD",1764668768532,16.58881331,126.77,126.75,62.48]
["bitfinex","SOLUSD",1764668768729,0.7,126.76,126.75,61.8]
["bitfinex","SOLUSD",1764668768924,3.28570653,126.76,126.75,61.8]
["bitfinex","SOLUSD",1764668770622,11.17463048,126.76,126.75,61.8]
["bitfinex","SOLUSD",1764668773135,8.58892395,126.76,126.75,61.8]
["bitfinex","SOLUSD",1764668773318,11.17463048,126.76,126.75,61.8]
["bitfinex","SOLUSD",1764668775031,30.89694035,126.76,126.73,61.8]
["bitfinex","SOLUSD",1764668775232,2.58570653,126.74,126.73,61.8]
["bitfinex","SOLUSD",1764668775615,3.28570653,126.74,126.73,61.8]
["bitfinex","SOLUSD",1764668777844,8.59016884,126.74,126.73,61.8]
["bitfinex","SOLUSD",1764668778413,11.17587537,126.74,126.73,61.8]
["bitfinex","SOLUSD",1764668781828,10.99103707,126.74,126.73,61.8]
["bitfinex","SOLUSD",1764668783045,19.69103707,126.74,126.73,61.8]
["bitfinex","SOLUSD",1764668789323,8.80994492,126.73,126.7,62.0]
["bitfinex","SOLUSD",1764668789555,2.58570653,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764668790052,3.28570653,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764668791661,11.17774346,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764668791869,19.27226587,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764668797856,28.08221079,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764668798060,16.68655934,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764668798266,19.87774346,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764668798850,19.87774346,126.71,126.7,0.91]
["bitfinex","SOLUSD",1764668798851,19.17774346,126.71,126.7,0.91]
["bitfinex","SOLUSD",1764668799049,19.17774346,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764668799867,19.89774346,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764668803568,16.59203693,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764668803972,19.83774346,126.71,126.7,62.0]
["bitfinex","SOLUSD",1764668805873,11.13774346,126.71,126.7,62.0]
["bitfinex","SOLUSD",1764668806076,19.83774346,126.71,126.7,62.0]
["bitfinex","SOLUSD",1764668813058,2.58570653,126.72,126.7,70.57254646]
["bitfinex","SOLUSD",1764668813276,2.58570653,126.74,126.72,16.308864]
["bitfinex","SOLUSD",1764668813473,7.88892395,126.76,126.72,78.108864]
["bitfinex","SOLUSD",1764668813679,8.7,126.74,126.73,0.68]
["bitfinex","SOLUSD",1764668813882,2.58570653,126.75,126.73,0.68]
["bitfinex","SOLUSD",1764668814106,8.7,126.74,126.73,0.68]
["bitfinex","SOLUSD",1764668814383,11.28570653,126.74,126.73,0.68]
["bitfinex","SOLUSD",1764668815693,8.7,126.74,126.73,0.68]
["bitfinex","SOLUSD",1764668817375,11.28570653,126.74,126.73,0.68]
["bitfinex","SOLUSD",1764668817572,8.7,126.74,126.73,0.68]
["bitfinex","SOLUSD",1764668818789,8.7,126.74,126.73,70.37079144]
["bitfinex","SOLUSD",1764668822263,8.7,126.74,126.73,69.69079144]
["bitfinex","SOLUSD",1764668822882,8.7,126.74,126.73,70.37079144]
["bitfinex","SOLUSD",1764668823096,23.72010278,126.78,126.76,16.308864]
["bitfinex","SOLUSD",1764668823271,9.36,126.8,126.77,2.58570653]
["bitfinex","SOLUSD",1764668823471,8.7,126.79,126.77,3.26570653]
["bitfinex","SOLUSD",1764668823765,8.7,126.79,126.78,0.68]
["bitfinex","SOLUSD",1764668824597,8.7,126.79,126.78,8.56767944]
["bitfinex","SOLUSD",1764668826410,11.92169372,126.82,126.78,12.60414587]
["bitfinex","SOLUSD",1764668826705,8.7,126.8,126.79,0.68]
["bitfinex","SOLUSD",1764668826915,8.7,126.8,126.78,8.56767944]
["bitfinex","SOLUSD",1764668827295,13.39646643,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1764668827500,13.39646643,126.8,126.77,8.56830164]
["bitfinex","SOLUSD",1764668828511,12.73646643,126.8,126.77,69.68830164]
["bitfinex","SOLUSD",1764668828818,4.69646643,126.79,126.77,69.68830164]
["bitfinex","SOLUSD",1764668829890,4.69646643,126.79,126.77,70.36830164]
["bitfinex","SOLUSD",1764668831518,4.69646643,126.79,126.77,8.56830164]
["bitfinex","SOLUSD",1764668831715,4.73646643,126.78,126.76,61.8]
["bitfinex","SOLUSD",1764668831910,12.73646643,126.77,126.76,61.8]
["bitfinex","SOLUSD",1764668832216,12.73646643,126.77,126.75,69.68917876]
["bitfinex","SOLUSD",1764668832217,13.43646643,126.77,126.75,69.68917876]
["bitfinex","SOLUSD",1764668832421,13.43646643,126.77,126.75,70.37917876]
["bitfinex","SOLUSD",1764668832609,12.73646643,126.77,126.75,70.37917876]
["bitfinex","SOLUSD",1764668833021,8.7,126.77,126.75,70.37917876]
["bitfinex","SOLUSD",1764668836833,0.7,126.76,126.75,61.8]
["bitfinex","SOLUSD",1764668837041,4.73646643,126.76,126.75,61.8]
["bitfinex","SOLUSD",1764668839235,13.43646643,126.77,126.75,61.8]
["bitfinex","SOLUSD",1764668839540,8.7,126.77,126.75,62.49]
["bitfinex","SOLUSD",1764668839833,17.28838172,126.77,126.75,61.8]
["bitfinex","SOLUSD",1764668840392,21.32484815,126.77,126.75,61.8]
["bitfinex","SOLUSD",1764668842032,21.32484815,126.77,126.75,62.49]
["bitfinex","SOLUSD",1764668842325,17.28838172,126.77,126.75,62.49]
["bitfinex","SOLUSD",1764668842511,17.28838172,126.77,126.75,61.8]
["bitfinex","SOLUSD",1764668842717,21.32484815,126.77,126.75,61.8]
["bitfinex","SOLUSD",1764668843820,4.73646643,126.76,126.72,90.10846586]
["bitfinex","SOLUSD",1764668844011,4.03646643,126.75,126.72,90.10846586]
["bitfinex","SOLUSD",1764668844199,8.7,126.74,126.72,70.3809309]
["bitfinex","SOLUSD",1764668844396,13.43646643,126.74,126.72,69.6909309]
["bitfinex","SOLUSD",1764668844599,0.7,126.76,126.73,0.69]
["bitfinex","SOLUSD",1764668844797,8.7,126.75,126.73,0.69]
["bitfinex","SOLUSD",1764668846741,16.308864,126.79,126.73,62.49]
["bitfinex","SOLUSD",1764668846892,7.88597105,126.81,126.76,4.03646643]
["bitfinex","SOLUSD",1764668847093,16.58548242,126.82,126.78,4.03646643]
["bitfinex","SOLUSD",1764668847297,16.58548242,126.82,126.79,4.72646643]
["bitfinex","SOLUSD",1764668847596,16.58548242,126.82,126.79,0.69]
["bitfinex","SOLUSD",1764668847797,24.54711705,126.84,126.8,4.72646643]
["bitfinex","SOLUSD",1764668847798,7.98437756,126.84,126.8,4.72646643]
["bitfinex","SOLUSD",1764668848303,7.98437756,126.84,126.81,0.69]
["bitfinex","SOLUSD",1764668848704,0.1,126.84,126.81,8.57568118]
["bitfinex","SOLUSD",1764668849211,0.1,126.84,126.82,0.69]
["bitfinex","SOLUSD",1764668850092,0.1,126.84,126.82,4.72646643]
["bitfinex","SOLUSD",1764668850317,0.1,126.84,126.83,16.998864]
["bitfinex","SOLUSD",1764668851326,0.1,126.84,126.82,7.88494569]
["bitfinex","SOLUSD",1764668851505,0.1,126.84,126.82,8.57494569]
["bitfinex","SOLUSD",1764668851702,0.1,126.84,126.82,7.88494569]
["bitfinex","SOLUSD",1764668851908,0.1,126.84,126.83,0.69]
["bitfinex","SOLUSD",1764668853501,0.1,126.84,126.83,8.57456989]
["bitfinex","SOLUSD",1764668854515,0.1,126.84,126.83,0.69]
["bitfinex","SOLUSD",1764668855453,0.1,126.84,126.83,8.57456989]
["bitfinex","SOLUSD",1764668856352,0.76,126.84,126.8,0.68]
["bitfinex","SOLUSD",1764668856528,4.79646643,126.84,126.8,0.68]
["bitfinex","SOLUSD",1764668857158,4.79646643,126.84,126.8,0.68]
["bitfinex","SOLUSD",1764668857528,0.76,126.84,126.8,8.5659986]
["bitfinex","SOLUSD",1764668857959,0.76,126.84,126.81,0.68]
["bitfinex","SOLUSD",1764668859465,0.1,126.84,126.82,7.88519161]
["bitfinex","SOLUSD",1764668859940,0.1,126.84,126.82,8.56519161]
["bitfinex","SOLUSD",1764668860340,0.1,126.84,126.83,0.68]
["bitfinex","SOLUSD",1764668861427,0.1,126.84,126.83,8.56456989]
["bitfinex","SOLUSD",1764668866244,0.1,126.84,126.83,70.36456989]
["bitfinex","SOLUSD",1764668866691,0.78,126.84,126.83,61.8]
["bitfinex","SOLUSD",1764668866855,4.81646643,126.84,126.83,61.8]
["bitfinex","SOLUSD",1764668867366,0.78,126.84,126.83,61.8]
["bitfinex","SOLUSD",1764668867744,4.81646643,126.84,126.83,61.8]
["bitfinex","SOLUSD",1764668867946,12.70041471,126.84,126.83,61.8]
["bitfinex","SOLUSD",1764668868247,21.40041471,126.84,126.83,61.8]
["bitfinex","SOLUSD",1764668868755,25.43688114,126.84,126.78,69.68727131]
["bitfinex","SOLUSD",1764668868927,4.03646643,126.8,126.77,7.88810293]
["bitfinex","SOLUSD",1764668869128,12.73646643,126.8,126.77,7.88810293]
["bitfinex","SOLUSD",1764668869331,13.41646643,126.8,126.77,7.88810293]
["bitfinex","SOLUSD",1764668869742,21.30312338,126.8,126.77,0.72]
["bitfinex","SOLUSD",1764668872170,8.7,126.8,126.77,8.6081871]
["bitfinex","SOLUSD",1764668872549,9.38,126.8,126.77,8.6081871]
["bitfinex","SOLUSD",1764668873284,0.68,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1764668873571,0.68,126.79,126.76,8.60892395]
["bitfinex","SOLUSD",1764668874268,21.30300161,126.8,126.77,0.72]
["bitfinex","SOLUSD",1764668874641,20.62300161,126.8,126.76,8.60892395]
["bitfinex","SOLUSD",1764668875144,20.62300161,126.8,126.76,0.72]
["bitfinex","SOLUSD",1764668875145,4.71646643,126.79,126.76,0.72]
["bitfinex","SOLUSD",1764668875551,4.71646643,126.79,126.76,8.60890945]
["bitfinex","SOLUSD",1764668878271,4.71646643,126.79,126.76,70.40890945]
["bitfinex","SOLUSD",1764668880266,0.68,126.79,126.76,70.40890945]
["bitfinex","SOLUSD",1764668880473,4.71646643,126.79,126.76,70.40890945]
["bitfinex","SOLUSD",1764668882365,0.68,126.79,126.77,0.72]
["bitfinex","SOLUSD",1764668882758,21.30300161,126.8,126.77,0.72]
["bitfinex","SOLUSD",1764668883268,19.81069799,126.84,126.79,4.03646643]
["bitfinex","SOLUSD",1764668883448,8.56476571,126.83,126.79,61.8]
["bitfinex","SOLUSD",1764668883649,12.60123214,126.83,126.79,62.52]
["bitfinex","SOLUSD",1764668883848,11.92123214,126.83,126.79,62.52]
["bitfinex","SOLUSD",1764668884060,0.68,126.82,126.79,62.52]
["bitfinex","SOLUSD",1764668884479,0.68,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1764668886178,0.1,126.84,126.81,3.3028228]
["bitfinex","SOLUSD",1764668886381,0.1,126.84,126.81,0.72]
["bitfinex","SOLUSD",1764668886673,0.78,126.84,126.82,7.88519161]
["bitfinex","SOLUSD",1764668888575,0.1,126.84,126.83,3.3028228]
["bitfinex","SOLUSD",1764668888897,0.1,126.84,126.83,65.1028228]
["bitfinex","SOLUSD",1764668890953,0.1,126.84,126.83,72.98739269]
["bitfinex","SOLUSD",1764668891356,0.1,126.85,126.84,61.7]
["bitfinex","SOLUSD",1764668891588,0.1,126.85,126.84,78.698864]
["bitfinex","SOLUSD",1764668891790,0.1,126.85,126.84,81.2816868]
["bitfinex","SOLUSD",1764668892358,1e-08,126.85,126.84,100.42292292]
["bitfinex","SOLUSD",1764668893276,1e-08,126.86,126.85,0.69]
["bitfinex","SOLUSD",1764668893587,1e-08,126.86,126.85,177.9728228]
["bitfinex","SOLUSD",1764668894979,1e-08,126.86,126.85,73.6728228]
["bitfinex","SOLUSD",1764668895183,1e-08,126.86,126.85,81.55614956]
["bitfinex","SOLUSD",1764668895362,1e-08,126.86,126.85,78.97332676]
["bitfinex","SOLUSD",1764668895994,1e-08,126.86,126.85,69.58332676]
["bitfinex","SOLUSD",1764668899493,0.72000001,126.86,126.85,69.58332676]
["bitfinex","SOLUSD",1764668899693,0.72000001,126.86,126.85,61.7]
["bitfinex","SOLUSD",1764668901198,1e-08,126.86,126.85,61.7]
["bitfinex","SOLUSD",1764668901382,1e-08,126.86,126.85,69.58332676]
["bitfinex","SOLUSD",1764668901693,1e-08,126.86,126.85,70.27332676]
["bitfinex","SOLUSD",1764668902992,1e-08,126.86,126.85,69.58332676]
["bitfinex","SOLUSD",1764668904401,1e-08,126.86,126.85,70.27332676]
["bitfinex","SOLUSD",1764668910689,0.1,126.88,126.85,91.77446645]
["bitfinex","SOLUSD",1764668910912,0.1,126.88,126.87,26.77377082]
["bitfinex","SOLUSD",1764668911209,0.1,126.88,126.87,35.47377082]
["bitfinex","SOLUSD",1764668911412,0.1,126.88,126.87,36.16377082]
["bitfinex","SOLUSD",1764668916617,0.72,126.91,126.89,61.39999999]
["bitfinex","SOLUSD",1764668916782,0.1,126.92,126.89,61.39999999]
["bitfinex","SOLUSD",1764668916984,0.1,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764668917910,0.76,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764668918508,0.1,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764668918911,0.76,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764668919251,0.76,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1764668919425,0.76,126.92,126.9,8.58022064]
["bitfinex","SOLUSD",1764668919710,0.76,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1764668919919,0.76,126.92,126.9,8.58022064]
["bitfinex","SOLUSD",1764668921108,0.1,126.92,126.9,8.58022064]
["bitfinex","SOLUSD",1764668921320,0.1,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764668921626,0.1,126.92,126.91,69.2795997]
["bitfinex","SOLUSD",1764668922188,0.1,126.93,126.92,61.29999999]
["bitfinex","SOLUSD",1764668922391,0.1,126.93,126.92,64.55282279]
["bitfinex","SOLUSD",1764668922805,0.1,126.93,126.92,61.29999999]
["bitfinex","SOLUSD",1764668923395,0.79,126.93,126.92,69.17897887]
["bitfinex","SOLUSD",1764668925692,0.79,126.93,126.92,61.29999999]
["bitfinex","SOLUSD",1764668926394,0.79,126.93,126.92,69.17897887]
["bitfinex","SOLUSD",1764668928498,0.1,126.93,126.92,69.17897887]
["bitfinex","SOLUSD",1764668928817,0.79,126.93,126.92,69.17897887]
["bitfinex","SOLUSD",1764668929523,0.1,126.93,126.92,69.17897887]
["bitfinex","SOLUSD",1764668929827,0.1,126.93,126.92,72.43180167]
["bitfinex","SOLUSD",1764668931503,0.1,126.93,126.92,69.17897887]
["bitfinex","SOLUSD",1764668931710,0.1,126.93,126.92,69.84897887]
["bitfinex","SOLUSD",1764668933406,0.79,126.93,126.92,69.17897887]
["bitfinex","SOLUSD",1764668934298,0.1,126.93,126.92,69.17897887]
["bitfinex","SOLUSD",1764668935041,0.1,126.93,126.92,71.76180167]
["bitfinex","SOLUSD",1764668935339,0.1,126.93,126.92,72.43180167]
["bitfinex","SOLUSD",1764668935511,0.1,126.93,126.92,69.84897887]
["bitfinex","SOLUSD",1764668937436,0.79,126.94,126.93,69.07835814]
["bitfinex","SOLUSD",1764668938256,0.1,126.94,126.93,69.07835814]
["bitfinex","SOLUSD",1764668939448,0.79,126.94,126.93,69.07835814]
["bitfinex","SOLUSD",1764668940723,0.1,126.94,126.93,69.07835814]
["bitfinex","SOLUSD",1764668941352,0.79,126.94,126.93,69.07835814]
["bitfinex","SOLUSD",1764668942134,0.1,126.94,126.93,69.74835814]
["bitfinex","SOLUSD",1764668946437,0.1,126.95,126.94,61.09999999]
["bitfinex","SOLUSD",1764668947652,0.1,126.95,126.94,61.76999999]
["bitfinex","SOLUSD",1764668947834,0.1,126.95,126.94,61.09999999]
["bitfinex","SOLUSD",1764668948151,0.1,126.95,126.94,68.9777375]
["bitfinex","SOLUSD",1764668949856,0.1,126.95,126.94,73.67402749]
["bitfinex","SOLUSD",1764668950955,0.1,126.95,126.94,73.00402749]
["bitfinex","SOLUSD",1764668951749,0.1,126.95,126.94,73.70402749]
["bitfinex","SOLUSD",1764668953730,0.1,126.95,126.94,68.9777375]
["bitfinex","SOLUSD",1764668956144,0.1,126.95,126.94,69.6777375]
["bitfinex","SOLUSD",1764668957171,0.1,126.96,126.94,197.69837127]
["bitfinex","SOLUSD",1764668957355,0.1,126.96,126.95,12.72628999]
["bitfinex","SOLUSD",1764668957532,0.1,126.96,126.95,13.42628999]
["bitfinex","SOLUSD",1764668958453,0.1,126.96,126.95,29.73515399]
["bitfinex","SOLUSD",1764668959059,0.1,126.96,126.95,24.18598097]
["bitfinex","SOLUSD",1764668959562,0.1,126.96,126.95,28.91227096]
["bitfinex","SOLUSD",1764668961139,0.1,126.96,126.95,194.31227095]
["bitfinex","SOLUSD",1764668962171,0.1,126.96,126.95,190.28598096]
["bitfinex","SOLUSD",1764668962352,0.1,126.96,126.95,203.01227095]
["bitfinex","SOLUSD",1764668967254,0.77,126.99,126.98,60.89999999]
["bitfinex","SOLUSD",1764668968382,0.77,126.99,126.98,68.77525593]
["bitfinex","SOLUSD",1764668969378,0.1,126.99,126.98,73.50154592]
["bitfinex","SOLUSD",1764668970567,0.67,127.03,127.01,16.308864]
["bitfinex","SOLUSD",1764668970762,0.67,127.03,127.01,81.23515398]
["bitfinex","SOLUSD",1764668972482,0.67,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1764668972651,0.67,127.03,127.01,89.10847905]
["bitfinex","SOLUSD",1764668973170,0.67,127.03,127.01,108.79196853]
["bitfinex","SOLUSD",1764668974303,0.67,127.03,127.01,85.08218906]
["bitfinex","SOLUSD",1764668975598,0.67,127.03,127.01,68.77332506]
["bitfinex","SOLUSD",1764668975800,4.69628999,127.03,127.01,60.89999999]
["bitfinex","SOLUSD",1764668976270,0.65,127.02,127.01,60.89999999]
["bitfinex","SOLUSD",1764668978394,3.77891143,127.02,127.01,60.89999999]
["bitfinex","SOLUSD",1764668980400,0.65,127.02,127.01,60.89999999]
["bitfinex","SOLUSD",1764668989516,11.65168737,127.02,126.99,60.89999999]
["bitfinex","SOLUSD",1764668989685,11.80891143,127.01,126.99,60.89999999]
["bitfinex","SOLUSD",1764668989885,12.46891143,127.01,126.99,60.89999999]
["bitfinex","SOLUSD",1764668990199,0.66,127.0,126.99,60.89999999]
["bitfinex","SOLUSD",1764668993519,11.80891143,127.02,126.99,60.89999999]
["bitfinex","SOLUSD",1764668993699,0.66,127.01,126.99,60.89999999]
["bitfinex","SOLUSD",1764669000396,3.12891143,127.0,126.99,60.89999999]
["bitfinex","SOLUSD",1764669000709,32.2088684,127.01,126.99,60.89999999]
["bitfinex","SOLUSD",1764669001033,0.66,127.0,126.99,60.89999999]
["bitfinex","SOLUSD",1764669001407,0.66,127.01,126.99,60.89999999]
["bitfinex","SOLUSD",1764669002396,16.55301868,127.02,126.99,60.89999999]
["bitfinex","SOLUSD",1764669002605,17.21301868,127.02,126.99,69.48432476]
["bitfinex","SOLUSD",1764669003187,31.64138025,127.04,126.99,91.58982568]
["bitfinex","SOLUSD",1764669003405,8.63180749,127.04,127.0,3.83891143]
["bitfinex","SOLUSD",1764669003619,7.97180749,127.04,127.01,3.12891143]
["bitfinex","SOLUSD",1764669003803,8.63180749,127.04,127.01,0.71]
["bitfinex","SOLUSD",1764669004412,8.63180749,127.04,127.02,0.71]
["bitfinex","SOLUSD",1764669004413,0.1,127.04,127.02,0.71]
["bitfinex","SOLUSD",1764669004592,0.1,127.04,127.02,61.60999999]
["bitfinex","SOLUSD",1764669005289,0.76,127.04,127.02,69.48267429]
["bitfinex","SOLUSD",1764669008741,0.76,127.04,127.02,68.77267429]
["bitfinex","SOLUSD",1764669009403,0.76,127.04,127.02,69.48267429]
["bitfinex","SOLUSD",1764669010249,0.76,127.04,127.02,60.89999999]
["bitfinex","SOLUSD",1764669010528,0.76,127.04,127.02,61.60999999]
["bitfinex","SOLUSD",1764669011612,0.76,127.04,127.02,61.5059957]
["bitfinex","SOLUSD",1764669012131,0.1,127.04,127.02,69.37874439]
["bitfinex","SOLUSD",1764669012308,0.78,127.04,127.02,69.37874439]
["bitfinex","SOLUSD",1764669012946,0.78,127.04,127.02,68.66874439]
["bitfinex","SOLUSD",1764669013132,0.78,127.04,127.02,69.38874439]
["bitfinex","SOLUSD",1764669013435,0.78,127.04,127.02,60.7959957]
["bitfinex","SOLUSD",1764669013835,0.78,127.04,127.02,61.5159957]
["bitfinex","SOLUSD",1764669014401,0.78,127.04,127.02,60.7959957]
["bitfinex","SOLUSD",1764669015108,0.78,127.04,127.02,61.5159957]
["bitfinex","SOLUSD",1764669015308,0.1,127.04,127.02,61.5159957]
["bitfinex","SOLUSD",1764669015521,0.78,127.04,127.02,61.5159957]
["bitfinex","SOLUSD",1764669016224,0.1,127.04,127.02,61.5159957]
["bitfinex","SOLUSD",1764669016532,0.78,127.04,127.02,69.38877117]
["bitfinex","SOLUSD",1764669019808,0.78,127.04,127.02,68.66877117]
["bitfinex","SOLUSD",1764669020144,0.78,127.04,127.02,69.38877117]
["bitfinex","SOLUSD",1764669021429,8.651665,127.04,127.02,60.7959957]
["bitfinex","SOLUSD",1764669021629,2.00138815,127.03,126.99,60.7959957]
["bitfinex","SOLUSD",1764669021959,2.00138815,127.0,126.97,68.67126566]
["bitfinex","SOLUSD",1764669022124,9.36,126.99,126.97,68.67126566]
["bitfinex","SOLUSD",1764669023473,10.68138815,126.99,126.97,60.7959957]
["bitfinex","SOLUSD",1764669023619,2.68138815,126.98,126.95,7.87655173]
["bitfinex","SOLUSD",1764669024259,0.68,126.97,126.95,7.87655173]
["bitfinex","SOLUSD",1764669024859,10.55671646,126.98,126.95,8.59655173]
["bitfinex","SOLUSD",1764669025349,7.87532831,126.98,126.95,7.87655173]
["bitfinex","SOLUSD",1764669025554,8.55532831,126.98,126.96,0.72]
["bitfinex","SOLUSD",1764669025759,8.55532831,126.98,126.95,8.59655173]
["bitfinex","SOLUSD",1764669027763,8.55532831,126.98,126.95,7.87655173]
["bitfinex","SOLUSD",1764669028056,8.55532831,126.98,126.95,8.59655173]
["bitfinex","SOLUSD",1764669028854,10.55671646,126.98,126.95,8.59655173]
["bitfinex","SOLUSD",1764669029056,0.68,126.97,126.95,7.87655173]
["bitfinex","SOLUSD",1764669029425,0.68,126.97,126.95,8.59655173]
["bitfinex","SOLUSD",1764669029631,0.68,126.97,126.95,69.39254743]
["bitfinex","SOLUSD",1764669029848,9.87671646,126.98,126.95,69.39254743]
["bitfinex","SOLUSD",1764669030039,10.55671646,126.98,126.95,69.39254743]
["bitfinex","SOLUSD",1764669030438,10.68138815,126.99,126.96,0.72]
["bitfinex","SOLUSD",1764669030657,9.36,126.99,126.96,0.72]
["bitfinex","SOLUSD",1764669032155,9.36,126.99,126.96,8.59598842]
["bitfinex","SOLUSD",1764669032663,8.68,126.99,126.97,0.7]
["bitfinex","SOLUSD",1764669033553,8.53355427,127.01,126.97,63.49738385]
["bitfinex","SOLUSD",1764669033854,0.66,127.01,126.98,0.7]
["bitfinex","SOLUSD",1764669034241,0.66,127.01,126.98,8.5750473]
["bitfinex","SOLUSD",1764669038564,0.66,127.01,126.98,69.371043]
["bitfinex","SOLUSD",1764669040066,2.00138815,127.0,126.98,60.7959957]
["bitfinex","SOLUSD",1764669040237,8.68,126.99,126.98,60.7959957]
["bitfinex","SOLUSD",1764669040438,9.34,126.99,126.98,60.7959957]
["bitfinex","SOLUSD",1764669042961,19.21602394,126.99,126.96,68.67197815]
["bitfinex","SOLUSD",1764669043132,0.67,126.98,126.96,69.36197815]
["bitfinex","SOLUSD",1764669050349,0.67,126.98,126.96,68.67197815]
["bitfinex","SOLUSD",1764669050756,0.67,126.98,126.96,60.7959957]
["bitfinex","SOLUSD",1764669050959,8.68,126.99,126.97,0.69]
["bitfinex","SOLUSD",1764669051666,9.35,127.02,126.97,0.69]
["bitfinex","SOLUSD",1764669051867,9.35,127.02,126.98,2.00138815]
["bitfinex","SOLUSD",1764669052249,9.35,127.02,126.99,0.69]
["bitfinex","SOLUSD",1764669052670,8.68,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1764669052842,8.68,127.02,127.0,68.67001144]
["bitfinex","SOLUSD",1764669053047,8.68,127.02,127.01,0.69]
["bitfinex","SOLUSD",1764669053852,8.68,127.02,127.0,69.36001144]
["bitfinex","SOLUSD",1764669054398,8.68,127.02,127.0,68.67001144]
["bitfinex","SOLUSD",1764669054669,8.68,127.02,127.01,0.69]
["bitfinex","SOLUSD",1764669055168,8.68,127.02,127.01,8.56339579]
["bitfinex","SOLUSD",1764669055567,8.68,127.02,127.0,69.35977884]
["bitfinex","SOLUSD",1764669055748,9.35,127.02,127.0,69.35977884]
["bitfinex","SOLUSD",1764669056975,8.68,127.02,127.0,69.35977884]
["bitfinex","SOLUSD",1764669057377,8.68,127.02,127.0,68.66977884]
["bitfinex","SOLUSD",1764669057679,8.68,127.02,127.01,0.69]
["bitfinex","SOLUSD",1764669058087,0.1,127.04,127.01,63.48738385]
["bitfinex","SOLUSD",1764669058256,0.1,127.04,127.02,0.69]
["bitfinex","SOLUSD",1764669059053,0.77,127.04,127.02,0.69]
["bitfinex","SOLUSD",1764669059357,0.77,127.04,127.02,8.56244341]
["bitfinex","SOLUSD",1764669060053,9.45,127.04,127.02,8.56244341]
["bitfinex","SOLUSD",1764669060365,9.45,127.04,127.02,7.87244341]
["bitfinex","SOLUSD",1764669062292,9.45,127.04,127.02,68.66843911]
["bitfinex","SOLUSD",1764669065186,9.45,127.04,127.02,69.35843911]
["bitfinex","SOLUSD",1764669068887,8.78,127.04,127.03,0.69]
["bitfinex","SOLUSD",1764669069094,8.78,127.04,127.03,60.7959957]
["bitfinex","SOLUSD",1764669070492,8.78,127.04,127.03,68.66815188]
["bitfinex","SOLUSD",1764669070666,9.45,127.04,127.03,68.66815188]
["bitfinex","SOLUSD",1764669070873,8.78,127.04,127.03,68.66815188]
["bitfinex","SOLUSD",1764669073797,8.78,127.04,127.03,60.7959957]
["bitfinex","SOLUSD",1764669076291,0.1,127.04,127.03,60.7959957]
["bitfinex","SOLUSD",1764669076490,0.1,127.04,127.03,69.34815188]
["bitfinex","SOLUSD",1764669076989,0.1,127.04,127.03,61.4759957]
["bitfinex","SOLUSD",1764669082194,0.1,127.04,127.03,60.7959957]
["bitfinex","SOLUSD",1764669082575,0.81,127.04,127.03,60.7959957]
["bitfinex","SOLUSD",1764669083583,8.80994492,127.03,127.0,60.7959957]
["bitfinex","SOLUSD",1764669083778,11.80757385,127.02,127.0,60.7959957]
["bitfinex","SOLUSD",1764669083978,17.26310276,127.02,127.0,60.7959957]
["bitfinex","SOLUSD",1764669086197,19.68067661,127.02,127.0,60.7959957]
["bitfinex","SOLUSD",1764669086379,0.71,127.01,127.0,60.7959957]
["bitfinex","SOLUSD",1764669090887,11.71096964,127.01,126.98,60.7959957]
["bitfinex","SOLUSD",1764669091090,8.68,127.0,126.98,60.7959957]
["bitfinex","SOLUSD",1764669091399,9.39,127.0,126.98,60.7959957]
["bitfinex","SOLUSD",1764669091597,9.39,127.0,126.98,61.4759957]
["bitfinex","SOLUSD",1764669092092,0.71,126.99,126.98,60.7959957]
["bitfinex","SOLUSD",1764669092306,3.83757385,126.99,126.98,60.7959957]
["bitfinex","SOLUSD",1764669092688,12.64751877,126.99,126.95,0.65]
["bitfinex","SOLUSD",1764669093007,3.83757385,126.98,126.95,0.65]
["bitfinex","SOLUSD",1764669093324,0.71,126.98,126.95,0.65]
["bitfinex","SOLUSD",1764669093803,0.71,126.98,126.95,8.527106]
["bitfinex","SOLUSD",1764669094307,3.12757385,126.97,126.94,0.65]
["bitfinex","SOLUSD",1764669094506,8.68,126.97,126.94,0.65]
["bitfinex","SOLUSD",1764669094702,9.39,126.97,126.94,0.65]
["bitfinex","SOLUSD",1764669096107,9.39,126.97,126.94,8.52727803]
["bitfinex","SOLUSD",1764669097909,9.39,126.97,126.94,69.32327373]
["bitfinex","SOLUSD",1764669098078,9.39,126.97,126.95,0.65]
["bitfinex","SOLUSD",1764669099201,8.68,126.97,126.94,60.7959957]
["bitfinex","SOLUSD",1764669099434,3.12757385,126.95,126.94,60.7959957]
["bitfinex","SOLUSD",1764669099783,3.83757385,126.95,126.94,60.7959957]
["bitfinex","SOLUSD",1764669102194,11.71469082,126.95,126.94,60.7959957]
["bitfinex","SOLUSD",1764669103616,11.71469082,126.95,126.91,69.35551404]
["bitfinex","SOLUSD",1764669103913,12.49757385,126.94,126.91,69.35551404]
["bitfinex","SOLUSD",1764669104105,0.69,126.93,126.91,69.35551404]
["bitfinex","SOLUSD",1764669104514,11.80757385,126.94,126.91,68.67551404]
["bitfinex","SOLUSD",1764669104715,11.80757385,126.94,126.92,0.68]
["bitfinex","SOLUSD",1764669104902,12.49757385,126.94,126.91,69.35551404]
["bitfinex","SOLUSD",1764669105086,12.49757385,126.94,126.91,68.67551404]
["bitfinex","SOLUSD",1764669105294,8.68,126.94,126.92,0.68]
["bitfinex","SOLUSD",1764669107115,9.37,126.94,126.92,0.68]
["bitfinex","SOLUSD",1764669109500,7.87711697,126.95,126.92,8.55873805]
["bitfinex","SOLUSD",1764669109820,19.68437252,126.96,126.92,69.35473375]
["bitfinex","SOLUSD",1764669109992,20.37437252,126.96,126.93,0.68]
["bitfinex","SOLUSD",1764669110601,12.49757385,126.96,126.93,0.68]
["bitfinex","SOLUSD",1764669110919,20.37407208,126.96,126.93,8.55829505]
["bitfinex","SOLUSD",1764669111097,8.68,126.96,126.93,69.35429075]
["bitfinex","SOLUSD",1764669111413,8.68,126.96,126.94,0.68]
["bitfinex","SOLUSD",1764669111618,8.68,126.96,126.94,61.4759957]
["bitfinex","SOLUSD",1764669111820,8.68,126.96,126.95,0.68]
["bitfinex","SOLUSD",1764669112189,20.37313799,126.98,126.95,0.68]
["bitfinex","SOLUSD",1764669112421,0.69,126.97,126.95,0.68]
["bitfinex","SOLUSD",1764669114129,12.49757385,126.98,126.95,0.68]
["bitfinex","SOLUSD",1764669114297,20.37290554,126.98,126.95,0.68]
["bitfinex","SOLUSD",1764669114918,16.55533169,126.98,126.95,0.68]
["bitfinex","SOLUSD",1764669115315,17.24533169,126.98,126.95,0.68]
["bitfinex","SOLUSD",1764669115830,17.24533169,126.98,126.95,61.4759957]
["bitfinex","SOLUSD",1764669116229,17.24533169,126.98,126.95,60.7959957]
["bitfinex","SOLUSD",1764669116420,17.24533169,126.98,126.95,61.4759957]
["bitfinex","SOLUSD",1764669116729,9.37,126.98,126.95,68.67298604]
["bitfinex","SOLUSD",1764669116901,8.68,126.98,126.96,0.68]
["bitfinex","SOLUSD",1764669117805,0.69,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1764669118125,0.69,126.99,126.97,60.7959957]
["bitfinex","SOLUSD",1764669118428,0.69,126.99,126.97,61.4759957]
["bitfinex","SOLUSD",1764669119436,20.37164785,127.0,126.97,69.35177675]
["bitfinex","SOLUSD",1764669119800,8.68,127.0,126.98,0.68]
["bitfinex","SOLUSD",1764669120219,9.37,127.0,126.98,0.68]
["bitfinex","SOLUSD",1764669120403,9.37,127.0,126.97,68.67177675]
["bitfinex","SOLUSD",1764669120604,9.37,127.0,126.97,69.35177675]
["bitfinex","SOLUSD",1764669120805,3.12757385,127.01,127.0,0.63]
["bitfinex","SOLUSD",1764669121007,3.12757385,127.01,127.0,61.4259957]
["bitfinex","SOLUSD",1764669121207,11.80757385,127.01,127.0,61.4259957]
["bitfinex","SOLUSD",1764669122236,27.65186856,127.04,127.0,62.1059957]
["bitfinex","SOLUSD",1764669122402,8.68,127.03,127.01,0.68]
["bitfinex","SOLUSD",1764669122908,11.80757385,127.03,127.01,0.68]
["bitfinex","SOLUSD",1764669123312,8.68,127.03,127.01,8.55335203]
["bitfinex","SOLUSD",1764669123515,8.68,127.03,127.01,0.68]
["bitfinex","SOLUSD",1764669123726,9.37,127.03,127.0,62.1059957]
["bitfinex","SOLUSD",1764669123928,8.68,127.03,127.01,0.68]
["bitfinex","SOLUSD",1764669125447,0.1,127.04,127.01,69.34911801]
["bitfinex","SOLUSD",1764669125929,0.1,127.04,127.02,0.68]
["bitfinex","SOLUSD",1764669127515,0.1,127.04,127.02,8.55263882]
["bitfinex","SOLUSD",1764669127730,0.1,127.04,127.03,0.68]
["bitfinex","SOLUSD",1764669127919,0.1,127.04,127.03,61.4759957]
["bitfinex","SOLUSD",1764669131238,0.1,127.04,127.03,69.34815188]
["bitfinex","SOLUSD",1764669135248,2.76131787,127.04,127.03,60.7959957]
["bitfinex","SOLUSD",1764669135562,0.1,127.04,127.03,60.7959957]
["bitfinex","SOLUSD",1764669135847,0.1,127.04,127.03,68.66815188]
["bitfinex","SOLUSD",1764669136215,0.1,127.04,127.03,69.34815188]
["bitfinex","SOLUSD",1764669139351,0.1,127.04,127.03,69.34815188]
["bitfinex","SOLUSD",1764669140014,0.1,127.04,127.03,61.4759957]
["bitfinex","SOLUSD",1764669140213,0.1,127.04,127.03,60.7959957]
["bitfinex","SOLUSD",1764669141345,2.10131787,127.04,127.03,60.7959957]
["bitfinex","SOLUSD",1764669142823,0.1,127.04,127.03,60.7959957]
["bitfinex","SOLUSD",1764669147036,0.1,127.04,127.03,61.4759957]
["bitfinex","SOLUSD",1764669147243,0.1,127.04,127.03,60.7959957]
["bitfinex","SOLUSD",1764669151445,0.1,127.04,127.03,61.4759957]
["bitfinex","SOLUSD",1764669153224,0.1,127.04,127.03,69.34815188]
["bitfinex","SOLUSD",1764669157236,0.1,127.04,127.03,61.4759957]
["bitfinex","SOLUSD",1764669159368,0.1,127.04,127.03,69.34815188]
["bitfinex","SOLUSD",1764669166053,0.1,127.04,127.03,68.66815188]
["bitfinex","SOLUSD",1764669166569,0.1,127.04,127.03,69.38815188]
["bitfinex","SOLUSD",1764669171575,0.07037735,127.04,127.03,69.38815188]
["bitfinex","SOLUSD",1764669176554,0.07037735,127.04,127.03,61.5159957]
["bitfinex","SOLUSD",1764669176760,0.07037735,127.04,127.03,60.7959957]
["bitfinex","SOLUSD",1764669177985,0.76037735,127.04,127.03,60.7959957]
["bitfinex","SOLUSD",1764669178963,0.07037735,127.04,127.03,60.7959957]
["bitfinex","SOLUSD",1764669180889,0.76037735,127.04,127.03,60.7959957]
["bitfinex","SOLUSD",1764669181386,0.07037735,127.04,127.03,60.7959957]
["bitfinex","SOLUSD",1764669181560,0.76037735,127.04,127.03,60.7959957]
["bitfinex","SOLUSD",1764669181761,0.07037735,127.04,127.03,60.7959957]
["bitfinex","SOLUSD",1764669182085,0.07037735,127.04,127.03,69.38815188]
["bitfinex","SOLUSD",1764669187091,0.07037735,127.04,127.03,71.38946975]
["bitfinex","SOLUSD",1764669187383,0.1,127.06,127.05,78.93580022]
["bitfinex","SOLUSD",1764669187688,0.1,127.06,127.05,87.61580022]
["bitfinex","SOLUSD",1764669187859,0.1,127.06,127.05,88.33580022]
["bitfinex","SOLUSD",1764669188288,0.1,127.06,127.05,96.20671718]
["bitfinex","SOLUSD",1764669189992,0.1,127.06,127.05,193.0077981]
["bitfinex","SOLUSD",1764669189993,1e-08,127.06,127.05,193.0077981]
["bitfinex","SOLUSD",1764669190382,1e-08,127.06,127.05,204.68911819]
["bitfinex","SOLUSD",1764669191072,1e-08,127.06,127.05,194.13056068]
["bitfinex","SOLUSD",1764669191392,1e-08,127.06,127.05,182.19653531]
["bitfinex","SOLUSD",1764669191585,0.69,127.1,127.05,182.19653531]
["bitfinex","SOLUSD",1764669191586,0.63616226,127.1,127.08,16.308864]
["bitfinex","SOLUSD",1764669191790,3.12408045,127.11,127.08,76.93448235]
["bitfinex","SOLUSD",1764669193992,3.12408045,127.11,127.08,60.62561835]
["bitfinex","SOLUSD",1764669194533,11.66135118,127.11,127.08,60.62561835]
["bitfinex","SOLUSD",1764669196500,3.79408045,127.1,127.08,60.62561835]
["bitfinex","SOLUSD",1764669196797,3.12408045,127.09,127.08,60.62561835]
["bitfinex","SOLUSD",1764669199090,11.66252013,127.09,127.04,69.30561835]
["bitfinex","SOLUSD",1764669199410,3.12408045,127.08,127.04,69.30561835]
["bitfinex","SOLUSD",1764669199596,3.12408045,127.08,127.04,69.99561835]
["bitfinex","SOLUSD",1764669200186,10.99252013,127.09,127.05,0.69]
["bitfinex","SOLUSD",1764669201710,10.99252013,127.09,127.05,0.66]
["bitfinex","SOLUSD",1764669203515,31.33361935,127.09,127.04,69.30561835]
["bitfinex","SOLUSD",1764669203807,31.33361935,127.09,127.04,69.99561835]
["bitfinex","SOLUSD",1764669204914,30.66361935,127.09,127.05,0.69]
["bitfinex","SOLUSD",1764669208419,3.12408045,127.08,127.05,0.69]
["bitfinex","SOLUSD",1764669208717,3.12408045,127.08,127.04,69.30561835]
["bitfinex","SOLUSD",1764669208918,3.12408045,127.08,127.04,69.99561835]
["bitfinex","SOLUSD",1764669209920,27.5395389,127.09,127.04,69.99561835]
["bitfinex","SOLUSD",1764669210104,31.33361935,127.09,127.05,0.69]
["bitfinex","SOLUSD",1764669210704,31.33361935,127.09,127.05,61.31561835]
["bitfinex","SOLUSD",1764669211203,30.66361935,127.09,127.05,61.31561835]
["bitfinex","SOLUSD",1764669211398,0.67,127.08,127.05,61.31561835]
["bitfinex","SOLUSD",1764669216818,10.99252013,127.09,127.05,61.31561835]
["bitfinex","SOLUSD",1764669217016,10.99252013,127.09,127.06,0.67]
["bitfinex","SOLUSD",1764669217624,11.70252013,127.09,127.06,0.67]
["bitfinex","SOLUSD",1764669219132,11.70252013,127.09,127.05,61.29561835]
["bitfinex","SOLUSD",1764669219426,11.70252013,127.09,127.05,60.62561835]
["bitfinex","SOLUSD",1764669219625,11.70252013,127.09,127.06,0.67]
["bitfinex","SOLUSD",1764669221842,3.84408045,127.08,127.05,60.62561835]
["bitfinex","SOLUSD",1764669222004,3.84408045,127.08,127.05,61.32561835]
["bitfinex","SOLUSD",1764669225630,0.72,127.08,127.05,61.32561835]
["bitfinex","SOLUSD",1764669228409,3.84408045,127.08,127.05,61.32561835]
["bitfinex","SOLUSD",1764669228728,11.93402537,127.06,127.03,60.62561835]
["bitfinex","SOLUSD",1764669228916,3.12408045,127.05,127.03,60.62561835]
["bitfinex","SOLUSD",1764669229115,3.84408045,127.05,127.03,60.62561835]
["bitfinex","SOLUSD",1764669230445,11.71505963,127.05,127.03,60.62561835]
["bitfinex","SOLUSD",1764669230736,10.99505963,127.05,127.03,60.62561835]
["bitfinex","SOLUSD",1764669231037,0.72,127.04,127.03,60.62561835]
["bitfinex","SOLUSD",1764669231832,10.99516074,127.05,127.03,60.62561835]
["bitfinex","SOLUSD",1764669232139,11.71516074,127.05,127.03,60.62561835]
["bitfinex","SOLUSD",1764669232344,0.72,127.04,127.03,60.62561835]
["bitfinex","SOLUSD",1764669232935,11.71501769,127.05,127.03,60.62561835]
["bitfinex","SOLUSD",1764669233139,3.84408045,127.05,127.03,60.62561835]
["bitfinex","SOLUSD",1764669233318,11.71500866,127.05,127.03,60.62561835]
["bitfinex","SOLUSD",1764669234248,11.71500866,127.05,127.02,60.62561835]
["bitfinex","SOLUSD",1764669234249,3.12408045,127.04,127.02,60.62561835]
["bitfinex","SOLUSD",1764669234418,3.84408045,127.04,127.02,60.62561835]
["bitfinex","SOLUSD",1764669235558,12.52408045,127.04,127.02,60.62561835]
["bitfinex","SOLUSD",1764669236253,1.32365581,154.26,127.03,0.7]
["bitfinex","SOLUSD",1764669236254,20.39400029,127.07,127.03,0.7]
["bitfinex","SOLUSD",1764669237355,20.39400029,127.07,127.03,61.32561835]
["bitfinex","SOLUSD",1764669237558,17.26991984,127.07,127.03,61.32561835]
["bitfinex","SOLUSD",1764669237719,39.34819561,127.07,127.03,60.62561835]
["bitfinex","SOLUSD",1764669237926,3.12408045,127.05,127.03,60.62561835]
["bitfinex","SOLUSD",1764669238366,3.84408045,127.05,127.03,60.62561835]
["bitfinex","SOLUSD",1764669240057,11.7152403,127.05,127.03,60.62561835]
["bitfinex","SOLUSD",1764669240453,3.12408045,127.04,127.03,60.62561835]
["bitfinex","SOLUSD",1764669241756,10.99561697,127.04,127.03,60.62561835]
["bitfinex","SOLUSD",1764669242656,7.87153652,127.04,127.03,60.62561835]
["bitfinex","SOLUSD",1764669247261,10.99561697,127.04,127.03,60.62561835]
["bitfinex","SOLUSD",1764669250387,9.87358704,127.04,127.03,60.62561835]
["bitfinex","SOLUSD",1764669252263,7.87153652,127.04,127.03,60.62561835]
["bitfinex","SOLUSD",1764669252869,7.87153652,127.04,127.03,61.27561835]
["bitfinex","SOLUSD",1764669253078,7.87153652,127.04,127.03,60.62561835]
["bitfinex","SOLUSD",1764669255388,9.87358704,127.04,127.03,60.62561835]
["bitfinex","SOLUSD",1764669258494,16.55113247,127.05,127.03,61.27561835]
["bitfinex","SOLUSD",1764669258668,2.00205052,127.04,127.03,60.62561835]
["bitfinex","SOLUSD",1764669259185,16.55113247,127.05,127.03,61.27561835]
["bitfinex","SOLUSD",1764669259371,2.00205052,127.04,127.03,61.27561835]
["bitfinex","SOLUSD",1764669259689,2.00205052,127.04,127.03,60.62561835]
["bitfinex","SOLUSD",1764669260085,2.00205052,127.04,127.03,61.27561835]
["bitfinex","SOLUSD",1764669262365,2.00205052,127.04,127.03,60.62561835]
["bitfinex","SOLUSD",1764669262809,17.26113247,127.05,127.03,60.62561835]
["bitfinex","SOLUSD",1764669263096,2.00205052,127.04,127.03,60.62561835]
["bitfinex","SOLUSD",1764669264400,2.00205052,127.04,127.03,61.27561835]
["bitfinex","SOLUSD",1764669265075,19.26318299,127.05,127.03,61.27561835]
["bitfinex","SOLUSD",1764669266964,19.26318299,127.05,127.03,60.62561835]
["bitfinex","SOLUSD",1764669267592,16.55113247,127.05,127.03,60.62561835]
["bitfinex","SOLUSD",1764669267903,16.55113247,127.05,127.04,0.65]
["bitfinex","SOLUSD",1764669268069,16.55113247,127.05,127.03,61.27561835]
["bitfinex","SOLUSD",1764669270396,18.55318299,127.05,127.03,61.27561835]
["bitfinex","SOLUSD",1764669273306,16.55113247,127.05,127.04,0.65]
["bitfinex","SOLUSD",1764669274004,16.55113247,127.05,127.03,61.27561835]
["bitfinex","SOLUSD",1764669275607,16.55113247,127.05,127.04,0.67]
["bitfinex","SOLUSD",1764669276412,8.68,127.05,127.04,0.67]
["bitfinex","SOLUSD",1764669277112,16.55091696,127.05,127.04,0.67]
["bitfinex","SOLUSD",1764669277706,17.22091696,127.05,127.03,60.62561835]
["bitfinex","SOLUSD",1764669277916,11.48199544,127.04,127.03,60.62561835]
["bitfinex","SOLUSD",1764669278079,11.48199544,127.04,127.01,61.29561835]
["bitfinex","SOLUSD",1764669278407,9.87448656,127.03,127.01,61.29561835]
["bitfinex","SOLUSD",1764669278710,9.87448656,127.03,127.02,0.67]
["bitfinex","SOLUSD",1764669281126,9.87448656,127.03,127.01,60.62561835]
["bitfinex","SOLUSD",1764669281421,9.87448656,127.03,127.02,0.67]
["bitfinex","SOLUSD",1764669282011,9.87448656,127.03,127.02,61.29561835]
["bitfinex","SOLUSD",1764669282494,7.87243604,127.03,127.02,61.29561835]
["bitfinex","SOLUSD",1764669283330,23.66770541,127.05,127.02,61.29561835]
["bitfinex","SOLUSD",1764669283622,25.36024241,127.06,127.03,0.71]
["bitfinex","SOLUSD",1764669283816,25.36024241,127.06,127.03,61.33561835]
["bitfinex","SOLUSD",1764669284018,27.36229293,127.06,127.03,61.33561835]
["bitfinex","SOLUSD",1764669284220,27.36229293,127.06,127.04,0.71]
["bitfinex","SOLUSD",1764669284716,25.36024241,127.06,127.04,0.71]
["bitfinex","SOLUSD",1764669285218,27.36229293,127.06,127.04,0.71]
["bitfinex","SOLUSD",1764669285421,28.08229293,127.06,127.04,0.71]
["bitfinex","SOLUSD",1764669285614,26.08024241,127.06,127.03,60.62561835]
["bitfinex","SOLUSD",1764669285820,2.00205052,127.05,127.04,0.71]
["bitfinex","SOLUSD",1764669286029,2.00205052,127.05,127.03,61.33561835]
["bitfinex","SOLUSD",1764669286928,9.87304099,127.05,127.03,61.33561835]
["bitfinex","SOLUSD",1764669287125,9.87304099,127.05,127.04,0.71]
["bitfinex","SOLUSD",1764669287327,9.87304099,127.05,127.03,60.62561835]
["bitfinex","SOLUSD",1764669287532,9.87304099,127.05,127.03,61.33561835]
["bitfinex","SOLUSD",1764669288021,2.00205052,127.04,127.03,60.62561835]
["bitfinex","SOLUSD",1764669288211,2.00205052,127.04,127.03,61.33561835]
["bitfinex","SOLUSD",1764669290242,9.87358704,127.04,127.03,61.33561835]
["bitfinex","SOLUSD",1764669290542,18.68353196,127.04,127.03,60.62561835]
["bitfinex","SOLUSD",1764669290708,28.06353196,127.04,127.03,60.62561835]
["bitfinex","SOLUSD",1764669290908,51.73310472,127.04,127.03,60.62561835]
["bitfinex","SOLUSD",1764669292646,8.80994492,127.03,127.0,0.63]
["bitfinex","SOLUSD",1764669292936,10.81199544,127.01,127.0,0.63]
["bitfinex","SOLUSD",1764669293310,19.40539123,127.01,127.0,0.63]
["bitfinex","SOLUSD",1764669296161,22.56233057,127.01,127.0,0.63]
["bitfinex","SOLUSD",1764669300648,22.56233057,127.01,127.0,1e-08]
["bitfinex","SOLUSD",1764669300649,31.02038494,127.01,127.0,1e-08]
["bitfinex","SOLUSD",1764669300853,10.81199544,126.96,126.95,0.71]
["bitfinex","SOLUSD",1764669301069,19.49199544,126.96,126.93,60.62561835]
["bitfinex","SOLUSD",1764669301268,19.49199544,126.96,126.94,0.71]
["bitfinex","SOLUSD",1764669301868,7.87711697,126.95,126.94,0.71]
["bitfinex","SOLUSD",1764669302854,8.80994492,126.94,126.92,0.2]
["bitfinex","SOLUSD",1764669303057,35.80085944,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764669303275,20.21199544,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764669303683,23.37117879,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764669303901,25.11880892,126.92,126.91,0.2]
["bitfinex","SOLUSD",1764669304047,27.84085944,126.92,126.91,0.2]
["bitfinex","SOLUSD",1764669304476,31.00029232,126.92,126.91,0.2]
["bitfinex","SOLUSD",1764669305365,38.8792712,126.92,126.91,0.2]
["bitfinex","SOLUSD",1764669307151,46.88747328,126.92,126.91,0.2]
["bitfinex","SOLUSD",1764669307756,38.8792712,126.92,126.91,0.2]
["bitfinex","SOLUSD",1764669310326,38.8792712,126.92,126.9,0.2]
["bitfinex","SOLUSD",1764669310327,65.86492049,126.92,126.89,1e-08]
["bitfinex","SOLUSD",1764669310627,31.39375736,126.9,126.89,1e-08]
["bitfinex","SOLUSD",1764669310991,40.1009784,126.9,126.89,1e-08]
["bitfinex","SOLUSD",1764669311197,40.8209784,126.9,126.89,1e-08]
["bitfinex","SOLUSD",1764669311422,43.98140979,126.9,126.89,1e-08]
["bitfinex","SOLUSD",1764669311712,16.308864,126.87,126.86,1e-08]
["bitfinex","SOLUSD",1764669311884,36.93628314,126.87,126.86,1e-08]
["bitfinex","SOLUSD",1764669312090,55.12834945,126.87,126.86,1e-08]
["bitfinex","SOLUSD",1764669312325,55.12834945,126.87,126.82,0.2]
["bitfinex","SOLUSD",1764669312326,25.11880892,126.84,126.82,0.2]
["bitfinex","SOLUSD",1764669312617,40.07375736,126.84,126.82,0.2]
["bitfinex","SOLUSD",1764669312821,40.74375736,126.84,126.82,0.2]
["bitfinex","SOLUSD",1764669313122,43.9051879,126.84,126.82,0.2]
["bitfinex","SOLUSD",1764669313590,40.09771368,126.84,126.83,0.89]
["bitfinex","SOLUSD",1764669314329,47.98166196,126.84,126.83,0.89]
["bitfinex","SOLUSD",1764669315224,22.86285304,126.84,126.83,0.89]
["bitfinex","SOLUSD",1764669315416,19.7014225,126.84,126.83,0.89]
["bitfinex","SOLUSD",1764669315719,11.81747422,126.84,126.83,0.89]
["bitfinex","SOLUSD",1764669315925,19.7014225,126.84,126.83,0.89]
["bitfinex","SOLUSD",1764669320621,19.7014225,126.84,126.83,61.51561835]
["bitfinex","SOLUSD",1764669333057,28.51136742,126.84,126.83,60.82561835]
["bitfinex","SOLUSD",1764669333270,49.7408749,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764669333470,75.72569404,126.84,126.8,0.3]
["bitfinex","SOLUSD",1764669333631,3.13747422,126.81,126.8,0.3]
["bitfinex","SOLUSD",1764669334964,11.02328764,126.81,126.8,0.3]
["bitfinex","SOLUSD",1764669335266,8.68,126.82,126.8,0.3]
["bitfinex","SOLUSD",1764669335566,19.70172721,126.84,126.8,60.92561835]
["bitfinex","SOLUSD",1764669335746,19.70172721,126.84,126.81,0.7]
["bitfinex","SOLUSD",1764669335946,3.13747422,126.83,126.81,0.7]
["bitfinex","SOLUSD",1764669341275,3.13747422,126.83,126.81,61.32561835]
["bitfinex","SOLUSD",1764669341941,3.13747422,126.83,126.81,61.31561835]
["bitfinex","SOLUSD",1764669342462,3.13747422,126.82,126.81,61.31561835]
["bitfinex","SOLUSD",1764669342765,3.13747422,126.82,126.81,60.62561835]
["bitfinex","SOLUSD",1764669343068,11.81747422,126.82,126.81,60.62561835]
["bitfinex","SOLUSD",1764669343866,19.70266583,126.82,126.81,60.62561835]
["bitfinex","SOLUSD",1764669344853,8.68,126.82,126.81,61.31561835]
["bitfinex","SOLUSD",1764669347376,11.81747422,126.82,126.81,61.31561835]
["bitfinex","SOLUSD",1764669348080,28.51261075,126.82,126.79,0.69]
["bitfinex","SOLUSD",1764669348244,3.13747422,126.8,126.79,0.69]
["bitfinex","SOLUSD",1764669348444,3.13747422,126.81,126.79,61.31561835]
["bitfinex","SOLUSD",1764669350373,11.02339497,126.81,126.8,0.69]
["bitfinex","SOLUSD",1764669351174,31.59407454,126.82,126.8,0.69]
["bitfinex","SOLUSD",1764669351473,8.68,126.82,126.8,0.69]
["bitfinex","SOLUSD",1764669351983,7.88486454,126.83,126.8,0.69]
["bitfinex","SOLUSD",1764669352154,19.70233876,126.83,126.8,61.31561835]
["bitfinex","SOLUSD",1764669352685,19.70233876,126.83,126.81,0.69]
["bitfinex","SOLUSD",1764669353049,16.56486454,126.83,126.81,0.69]
["bitfinex","SOLUSD",1764669353252,11.81747422,126.83,126.81,0.69]
["bitfinex","SOLUSD",1764669353859,8.68,126.83,126.81,0.69]
["bitfinex","SOLUSD",1764669355010,0.72,126.87,126.81,61.31561835]
["bitfinex","SOLUSD",1764669355177,3.13747422,126.85,126.81,61.31561835]
["bitfinex","SOLUSD",1764669355378,3.13747422,126.85,126.82,0.69]
["bitfinex","SOLUSD",1764669356394,11.02096652,126.85,126.82,0.69]
["bitfinex","SOLUSD",1764669356601,29.23038102,126.86,126.82,0.69]
["bitfinex","SOLUSD",1764669357884,9.42722104,126.9,126.82,64.45309257]
["bitfinex","SOLUSD",1764669358088,11.81747422,126.89,126.83,11.81747422]
["bitfinex","SOLUSD",1764669358392,11.81747422,126.89,126.83,12.50747422]
["bitfinex","SOLUSD",1764669358563,11.81747422,126.89,126.84,0.69]
["bitfinex","SOLUSD",1764669358881,8.68,126.89,126.85,3.13747422]
["bitfinex","SOLUSD",1764669359084,11.01732059,126.91,126.86,3.13747422]
["bitfinex","SOLUSD",1764669359268,19.69732059,126.91,126.86,3.82747422]
["bitfinex","SOLUSD",1764669359469,19.69732059,126.91,126.87,0.69]
["bitfinex","SOLUSD",1764669361369,20.41732059,126.91,126.87,0.69]
["bitfinex","SOLUSD",1764669361664,3.13747422,126.9,126.87,0.69]
["bitfinex","SOLUSD",1764669362066,3.13747422,126.88,126.85,61.31561835]
["bitfinex","SOLUSD",1764669362316,3.13747422,126.88,126.86,0.69]
["bitfinex","SOLUSD",1764669366897,11.81747422,126.91,126.86,61.31561835]
["bitfinex","SOLUSD",1764669367076,12.53747422,126.91,126.86,61.31561835]
["bitfinex","SOLUSD",1764669367396,11.81747422,126.91,126.87,0.69]
["bitfinex","SOLUSD",1764669367987,8.68,126.91,126.87,0.69]
["bitfinex","SOLUSD",1764669370997,8.68,126.91,126.87,61.31561835]
["bitfinex","SOLUSD",1764669371186,8.68,126.91,126.87,60.62561835]
["bitfinex","SOLUSD",1764669371387,8.68,126.91,126.88,0.69]
["bitfinex","SOLUSD",1764669371707,8.68,126.91,126.88,61.31561835]
["bitfinex","SOLUSD",1764669372084,8.68,126.91,126.89,0.72]
["bitfinex","SOLUSD",1764669373303,8.80994492,126.94,126.89,63.35146808]
["bitfinex","SOLUSD",1764669373483,11.35584973,126.95,126.9,2.00584973]
["bitfinex","SOLUSD",1764669373682,9.35,126.95,126.9,2.72584973]
["bitfinex","SOLUSD",1764669373883,8.68,126.95,126.91,2.72584973]
["bitfinex","SOLUSD",1764669374107,8.68,126.95,126.91,63.35146808]
["bitfinex","SOLUSD",1764669374300,8.68,126.95,126.92,2.72584973]
["bitfinex","SOLUSD",1764669374500,8.68,126.95,126.92,61.34561835]
["bitfinex","SOLUSD",1764669374706,8.68,126.95,126.93,0.72]
["bitfinex","SOLUSD",1764669377489,2.67584973,126.94,126.92,60.62561835]
["bitfinex","SOLUSD",1764669378099,2.67584973,126.94,126.92,61.34561835]
["bitfinex","SOLUSD",1764669379716,10.55367846,126.94,126.92,61.34561835]
["bitfinex","SOLUSD",1764669380087,10.55367846,126.94,126.92,60.62561835]
["bitfinex","SOLUSD",1764669381600,10.55367846,126.94,126.92,61.34561835]
["bitfinex","SOLUSD",1764669382286,9.88367846,126.94,126.92,61.34561835]
["bitfinex","SOLUSD",1764669382485,7.87782873,126.94,126.92,61.34561835]
["bitfinex","SOLUSD",1764669384114,8.68,126.95,126.93,0.72]
["bitfinex","SOLUSD",1764669385810,8.68,126.95,126.93,61.34561835]
["bitfinex","SOLUSD",1764669386011,7.87683982,126.96,126.93,61.34561835]
["bitfinex","SOLUSD",1764669386194,7.87683982,126.96,126.94,0.72]
["bitfinex","SOLUSD",1764669387519,9.88268955,126.96,126.94,0.72]
["bitfinex","SOLUSD",1764669388527,18.56268955,126.96,126.94,0.72]
["bitfinex","SOLUSD",1764669388733,8.68,126.96,126.94,0.72]
["bitfinex","SOLUSD",1764669389134,7.87533066,126.98,126.94,63.35146808]
["bitfinex","SOLUSD",1764669389348,8.78,126.99,126.95,0.72]
["bitfinex","SOLUSD",1764669389506,8.78,126.99,126.95,2.72584973]
["bitfinex","SOLUSD",1764669390048,9.45,126.99,126.96,0.72]
["bitfinex","SOLUSD",1764669391640,2.00584973,126.98,126.94,60.62561835]
["bitfinex","SOLUSD",1764669391840,2.00584973,126.98,126.95,0.68]
["bitfinex","SOLUSD",1764669392432,19.36055652,126.99,126.95,0.68]
["bitfinex","SOLUSD",1764669392837,2.00584973,126.98,126.95,0.68]
["bitfinex","SOLUSD",1764669393536,10.58127374,126.98,126.95,0.68]
["bitfinex","SOLUSD",1764669394339,2.00584973,126.97,126.95,0.68]
["bitfinex","SOLUSD",1764669394531,10.68584973,126.97,126.95,0.68]
["bitfinex","SOLUSD",1764669394838,10.68584973,126.97,126.95,61.30561835]
["bitfinex","SOLUSD",1764669395712,8.68,126.97,126.95,61.30561835]
["bitfinex","SOLUSD",1764669397040,8.68,126.97,126.95,60.62561835]
["bitfinex","SOLUSD",1764669397239,8.68,126.97,126.95,61.30561835]
["bitfinex","SOLUSD",1764669399547,8.68,126.97,126.96,0.68]
["bitfinex","SOLUSD",1764669399744,8.68,126.97,126.95,61.30561835]
["bitfinex","SOLUSD",1764669402264,2.65584973,126.96,126.95,60.62561835]
["bitfinex","SOLUSD",1764669402755,19.21224507,126.97,126.95,60.62561835]
["bitfinex","SOLUSD",1764669412152,17.20639534,126.97,126.95,60.62561835]
["bitfinex","SOLUSD",1764669412337,19.21224507,126.97,126.95,60.62561835]
["bitfinex","SOLUSD",1764669417960,2.65584973,126.96,126.95,60.62561835]
["bitfinex","SOLUSD",1764669419061,18.56224507,126.97,126.95,60.62561835]
["bitfinex","SOLUSD",1764669419352,0.1,126.99,126.96,0.67]
["bitfinex","SOLUSD",1764669419553,0.1,126.99,126.96,2.67584973]
["bitfinex","SOLUSD",1764669420056,0.1,126.99,126.97,0.67]
["bitfinex","SOLUSD",1764669422861,0.1,126.99,126.98,61.29561835]
["bitfinex","SOLUSD",1764669425158,0.1,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669425360,0.1,126.99,126.98,61.29561835]
["bitfinex","SOLUSD",1764669425757,2.75584973,126.99,126.96,60.62561835]
["bitfinex","SOLUSD",1764669425960,2.00584973,126.98,126.96,61.29561835]
["bitfinex","SOLUSD",1764669426151,0.1,126.99,126.97,0.67]
["bitfinex","SOLUSD",1764669427546,0.1,126.99,126.97,61.29561835]
["bitfinex","SOLUSD",1764669427852,0.1,126.99,126.98,0.67]
["bitfinex","SOLUSD",1764669428161,0.1,126.99,126.97,61.29561835]
["bitfinex","SOLUSD",1764669428351,2.75584973,126.99,126.97,60.62561835]
["bitfinex","SOLUSD",1764669428766,2.00584973,126.98,126.97,60.62561835]
["bitfinex","SOLUSD",1764669430280,10.63078193,126.99,126.97,60.62561835]
["bitfinex","SOLUSD",1764669432377,11.75584549,126.99,126.97,60.62561835]
["bitfinex","SOLUSD",1764669432579,11.10584549,126.99,126.97,60.62561835]
["bitfinex","SOLUSD",1764669432755,0.68,126.98,126.97,60.62561835]
["bitfinex","SOLUSD",1764669432956,11.78584549,126.99,126.97,60.62561835]
["bitfinex","SOLUSD",1764669434379,20.46584549,126.99,126.97,60.62561835]
["bitfinex","SOLUSD",1764669434773,20.46584549,126.99,126.97,61.31561835]
["bitfinex","SOLUSD",1764669435467,20.46584549,126.99,126.97,60.62561835]
["bitfinex","SOLUSD",1764669436874,20.46584549,126.99,126.97,61.31561835]
["bitfinex","SOLUSD",1764669438564,12.62085821,126.98,126.93,61.31561835]
["bitfinex","SOLUSD",1764669438758,3.13091329,126.95,126.93,61.31561835]
["bitfinex","SOLUSD",1764669439473,11.00803437,126.95,126.93,61.31561835]
["bitfinex","SOLUSD",1764669439774,3.13091329,126.95,126.94,0.69]
["bitfinex","SOLUSD",1764669445497,3.13091329,126.95,126.94,61.31561835]
["bitfinex","SOLUSD",1764669446895,3.81091329,126.95,126.94,60.62561835]
["bitfinex","SOLUSD",1764669447074,3.13091329,126.95,126.94,61.31561835]
["bitfinex","SOLUSD",1764669450090,19.68763389,126.96,126.94,61.31561835]
["bitfinex","SOLUSD",1764669450288,20.36763389,126.96,126.94,61.31561835]
["bitfinex","SOLUSD",1764669451269,3.13091329,126.95,126.94,61.31561835]
["bitfinex","SOLUSD",1764669454396,20.36763389,126.96,126.94,61.31561835]
["bitfinex","SOLUSD",1764669455510,20.36763389,126.96,126.94,60.62561835]
["bitfinex","SOLUSD",1764669455973,20.36763389,126.96,126.94,61.29561835]
["bitfinex","SOLUSD",1764669459209,3.13091329,126.95,126.94,61.29561835]
["bitfinex","SOLUSD",1764669460701,20.36763389,126.96,126.94,61.29561835]
["bitfinex","SOLUSD",1764669460879,20.40763389,126.96,126.94,61.29561835]
["bitfinex","SOLUSD",1764669464420,17.2767206,126.96,126.94,61.29561835]
["bitfinex","SOLUSD",1764669464610,20.40763389,126.96,126.94,61.29561835]
["bitfinex","SOLUSD",1764669465800,17.2767206,126.96,126.94,61.29561835]
["bitfinex","SOLUSD",1764669466321,8.68,126.96,126.94,60.62561835]
["bitfinex","SOLUSD",1764669466529,8.80994492,126.98,126.95,0.67]
["bitfinex","SOLUSD",1764669466691,8.80994492,126.98,126.95,61.29561835]
["bitfinex","SOLUSD",1764669467094,8.80994492,126.98,126.96,0.67]
["bitfinex","SOLUSD",1764669470127,16.6852736,126.98,126.96,0.67]
["bitfinex","SOLUSD",1764669470322,8.80994492,126.98,126.96,0.67]
["bitfinex","SOLUSD",1764669470506,11.94085821,126.98,126.96,0.67]
["bitfinex","SOLUSD",1764669470707,19.81613371,126.98,126.96,0.67]
["bitfinex","SOLUSD",1764669471026,20.51613371,126.98,126.96,0.67]
["bitfinex","SOLUSD",1764669471319,19.81613371,126.98,126.96,0.67]
["bitfinex","SOLUSD",1764669471829,20.51613371,126.98,126.96,0.67]
["bitfinex","SOLUSD",1764669472324,29.19613371,126.98,126.96,61.29561835]
["bitfinex","SOLUSD",1764669474522,28.49613371,126.98,126.96,61.29561835]
["bitfinex","SOLUSD",1764669478317,29.19613371,126.98,126.96,61.29561835]
["bitfinex","SOLUSD",1764669480212,28.49613371,126.98,126.96,61.29561835]
["bitfinex","SOLUSD",1764669480526,29.19613371,126.98,126.96,61.29561835]
["bitfinex","SOLUSD",1764669480900,28.49613371,126.98,126.96,61.29561835]
["bitfinex","SOLUSD",1764669481630,28.49613371,126.98,126.97,0.67]
["bitfinex","SOLUSD",1764669483530,0.1,126.99,126.97,60.62561835]
["bitfinex","SOLUSD",1764669483719,3.83091329,126.98,126.97,60.62561835]
["bitfinex","SOLUSD",1764669483906,12.64085821,126.98,126.97,60.62561835]
["bitfinex","SOLUSD",1764669487134,12.64085821,126.98,126.95,61.29561835]
["bitfinex","SOLUSD",1764669488035,3.83091329,126.97,126.95,60.62561835]
["bitfinex","SOLUSD",1764669488211,3.83091329,126.97,126.95,61.29561835]
["bitfinex","SOLUSD",1764669489416,11.81091329,126.97,126.95,60.62561835]
["bitfinex","SOLUSD",1764669489736,8.68,126.97,126.95,60.62561835]
["bitfinex","SOLUSD",1764669489913,8.68,126.97,126.96,0.67]
["bitfinex","SOLUSD",1764669492948,8.68,126.97,126.96,61.29561835]
["bitfinex","SOLUSD",1764669495748,0.1,126.99,126.96,71.97970411]
["bitfinex","SOLUSD",1764669495952,0.1,126.99,126.97,0.72]
["bitfinex","SOLUSD",1764669496252,0.1,126.99,126.97,2.72408576]
["bitfinex","SOLUSD",1764669496639,0.1,126.99,126.98,0.72]
["bitfinex","SOLUSD",1764669501859,0.1,126.99,126.98,61.34561835]
["bitfinex","SOLUSD",1764669503754,0.1,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669503958,11.58403068,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669504649,20.26403068,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669505759,28.13866647,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669506657,11.45408576,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669507857,20.26403068,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669513167,28.13866647,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669513665,8.78,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669513844,8.78,126.99,126.98,61.34561835]
["bitfinex","SOLUSD",1764669515267,8.78,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669515569,8.78,126.99,126.98,61.34561835]
["bitfinex","SOLUSD",1764669517573,8.78,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669518075,28.13866647,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669526184,19.59403068,126.99,126.98,61.28561835]
["bitfinex","SOLUSD",1764669528184,19.59403068,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669528778,19.59403068,126.99,126.98,61.28561835]
["bitfinex","SOLUSD",1764669529585,20.30403068,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669529887,19.59403068,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669530272,20.30403068,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669536289,28.17866647,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669539391,20.30403068,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669539591,19.59403068,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669540403,20.30403068,126.99,126.98,60.62561835]
["bitfinex","SOLUSD",1764669540767,8.90994492,126.99,126.98,61.28561835]
["bitfinex","SOLUSD",1764669541274,0.1,126.99,126.98,61.28561835]
["bitfinex","SOLUSD",1764669552407,0.1,126.99,126.98,64.41436211]
["bitfinex","SOLUSD",1764669564103,0.1,126.99,126.98,61.28561835]
["bitfinex","SOLUSD",1764669573538,0.1,126.99,126.98,64.41436211]
["bitfinex","SOLUSD",1764669575939,0.1,126.99,126.98,61.28561835]
["bitfinex","SOLUSD",1764669582050,0.1,126.99,126.98,16.968864]
["bitfinex","SOLUSD",1764669585943,0.1,126.99,126.92,3.12874376]
["bitfinex","SOLUSD",1764669585944,8.80994492,126.98,126.92,3.12874376]
["bitfinex","SOLUSD",1764669586147,3.12874376,126.97,126.92,12.46874376]
["bitfinex","SOLUSD",1764669586362,3.12874376,126.97,126.93,0.68]
["bitfinex","SOLUSD",1764669586656,0.66,126.96,126.93,16.988864]
["bitfinex","SOLUSD",1764669586864,0.66,126.96,126.93,0.68]
["bitfinex","SOLUSD",1764669587350,0.66,126.96,126.93,16.988864]
["bitfinex","SOLUSD",1764669587527,0.66,126.96,126.94,0.68]
["bitfinex","SOLUSD",1764669588559,0.66,126.96,126.93,16.308864]
["bitfinex","SOLUSD",1764669588930,0.66,126.96,126.94,0.68]
["bitfinex","SOLUSD",1764669591138,0.66,126.96,126.93,16.988864]
["bitfinex","SOLUSD",1764669591337,0.66,126.96,126.91,0.68]
["bitfinex","SOLUSD",1764669591338,3.12874376,126.95,126.91,0.68]
["bitfinex","SOLUSD",1764669591854,0.66,126.94,126.91,3.80874376]
["bitfinex","SOLUSD",1764669592351,0.66,126.94,126.92,0.68]
["bitfinex","SOLUSD",1764669597772,0.66,126.94,126.9,19.43760776]
["bitfinex","SOLUSD",1764669597939,3.12874376,126.93,126.9,16.308864]
["bitfinex","SOLUSD",1764669598265,3.78874376,126.94,126.91,0.68]
["bitfinex","SOLUSD",1764669598470,0.66,126.93,126.91,0.68]
["bitfinex","SOLUSD",1764669600367,0.66,126.93,126.83,8.80994492]
["bitfinex","SOLUSD",1764669600368,3.12874376,126.92,126.83,8.80994492]
["bitfinex","SOLUSD",1764669600563,3.12874376,126.91,126.87,0.68]
["bitfinex","SOLUSD",1764669600739,3.78874376,126.92,126.87,3.80874376]
["bitfinex","SOLUSD",1764669600939,8.53742658,126.93,126.89,3.12874376]
["bitfinex","SOLUSD",1764669601139,0.66,126.93,126.89,3.12874376]
["bitfinex","SOLUSD",1764669601448,0.66,126.92,126.9,0.68]
["bitfinex","SOLUSD",1764669602676,0.66,126.95,126.91,3.12874376]
["bitfinex","SOLUSD",1764669603157,0.66,126.95,126.92,0.68]
["bitfinex","SOLUSD",1764669604268,3.78874376,126.95,126.92,0.68]
["bitfinex","SOLUSD",1764669604468,0.66,126.94,126.92,0.68]
["bitfinex","SOLUSD",1764669605568,16.68678094,126.96,126.92,0.68]
["bitfinex","SOLUSD",1764669605753,0.66,126.94,126.92,0.68]
["bitfinex","SOLUSD",1764669606155,0.66,126.94,126.9,19.43760776]
["bitfinex","SOLUSD",1764669606454,0.66,126.94,126.91,0.68]
["bitfinex","SOLUSD",1764669606659,3.78874376,126.94,126.91,0.68]
["bitfinex","SOLUSD",1764669606866,3.78874376,126.94,126.9,3.80874376]
["bitfinex","SOLUSD",1764669607046,0.66,126.93,126.91,0.68]
["bitfinex","SOLUSD",1764669607967,0.66,126.93,126.9,0.68]
["bitfinex","SOLUSD",1764669608268,0.66,126.93,126.91,0.68]
["bitfinex","SOLUSD",1764669609170,3.78874376,126.94,126.91,0.68]
["bitfinex","SOLUSD",1764669609373,3.12874376,126.92,126.87,0.68]
["bitfinex","SOLUSD",1764669609561,3.12874376,126.89,126.84,11.78874376]
["bitfinex","SOLUSD",1764669609760,3.78874376,126.89,126.86,0.68]
["bitfinex","SOLUSD",1764669611373,0.66,126.89,126.86,0.68]
["bitfinex","SOLUSD",1764669619186,0.66,126.93,126.88,2.00659726]
["bitfinex","SOLUSD",1764669619370,9.46994492,126.93,126.89,2.00659726]
["bitfinex","SOLUSD",1764669619574,9.46994492,126.93,126.89,2.72659726]
["bitfinex","SOLUSD",1764669619777,9.46994492,126.93,126.9,0.72]
["bitfinex","SOLUSD",1764669619976,33.5703896,126.95,126.9,2.72659726]
["bitfinex","SOLUSD",1764669620288,0.66,126.94,126.9,2.72659726]
["bitfinex","SOLUSD",1764669620476,0.66,126.94,126.91,0.72]
["bitfinex","SOLUSD",1764669620892,0.66,126.94,126.91,2.72659726]
["bitfinex","SOLUSD",1764669621191,0.66,126.94,126.91,0.72]
["bitfinex","SOLUSD",1764669621968,2.66659726,126.94,126.91,0.72]
["bitfinex","SOLUSD",1764669622790,2.00659726,126.92,126.88,18.31546126]
["bitfinex","SOLUSD",1764669622993,2.00659726,126.91,126.88,16.308864]
["bitfinex","SOLUSD",1764669623168,2.00659726,126.9,126.84,8.68]
["bitfinex","SOLUSD",1764669623487,2.00659726,126.9,126.86,2.72659726]
["bitfinex","SOLUSD",1764669623680,0.66,126.9,126.86,2.72659726]
["bitfinex","SOLUSD",1764669623882,0.66,126.9,126.87,0.72]
["bitfinex","SOLUSD",1764669624085,2.66659726,126.9,126.87,0.72]
["bitfinex","SOLUSD",1764669625969,0.66,126.89,126.87,0.72]
["bitfinex","SOLUSD",1764669626895,2.00659726,126.88,126.85,16.308864]
["bitfinex","SOLUSD",1764669627095,2.00659726,126.88,126.85,17.028864]
["bitfinex","SOLUSD",1764669627403,2.66659726,126.88,126.85,17.028864]
["bitfinex","SOLUSD",1764669627591,0.66,126.88,126.85,17.028864]
["bitfinex","SOLUSD",1764669628385,2.00659726,126.9,126.86,2.72659726]
["bitfinex","SOLUSD",1764669628701,18.27988984,126.92,126.87,2.00659726]
["bitfinex","SOLUSD",1764669628702,19.3560972,126.92,126.87,2.00659726]
["bitfinex","SOLUSD",1764669628871,2.66659726,126.92,126.88,2.00659726]
["bitfinex","SOLUSD",1764669629073,0.66,126.92,126.88,2.72659726]
["bitfinex","SOLUSD",1764669629288,8.68,126.93,126.89,2.72659726]
["bitfinex","SOLUSD",1764669629497,17.688864,126.94,126.9,2.00659726]
["bitfinex","SOLUSD",1764669629669,17.688864,126.94,126.91,2.72659726]
["bitfinex","SOLUSD",1764669629670,0.66,126.94,126.91,2.72659726]
["bitfinex","SOLUSD",1764669629883,9.46994492,126.95,126.92,0.72]
["bitfinex","SOLUSD",1764669630074,11.47654218,126.95,126.92,0.72]
["bitfinex","SOLUSD",1764669630269,10.81654218,126.95,126.92,0.72]
["bitfinex","SOLUSD",1764669630596,0.66,126.94,126.92,0.72]
["bitfinex","SOLUSD",1764669631493,0.66,126.94,126.91,0.72]
["bitfinex","SOLUSD",1764669633312,8.68,126.96,126.93,2.00659726]
["bitfinex","SOLUSD",1764669633475,8.68,126.96,126.94,0.72]
["bitfinex","SOLUSD",1764669633672,8.90994492,126.99,126.94,19.03546126]
["bitfinex","SOLUSD",1764669633985,8.90994492,126.99,126.95,2.00659726]
["bitfinex","SOLUSD",1764669633986,0.71,126.98,126.95,2.00659726]
["bitfinex","SOLUSD",1764669634286,0.71,126.98,126.95,2.72659726]
["bitfinex","SOLUSD",1764669634490,8.90994492,126.99,126.95,2.00659726]
["bitfinex","SOLUSD",1764669634697,0.71,126.98,126.95,2.72659726]
["bitfinex","SOLUSD",1764669635087,0.81,126.99,126.96,0.72]
["bitfinex","SOLUSD",1764669635482,0.81,126.99,126.96,2.72659726]
["bitfinex","SOLUSD",1764669637100,0.81,126.99,126.96,0.72]
["bitfinex","SOLUSD",1764669637309,11.62654218,126.99,126.94,16.308864]
["bitfinex","SOLUSD",1764669637598,11.62654218,126.99,126.94,19.03546126]
["bitfinex","SOLUSD",1764669637599,2.00659726,126.98,126.94,19.03546126]
["bitfinex","SOLUSD",1764669637797,0.71,126.98,126.95,2.72659726]
["bitfinex","SOLUSD",1764669642708,0.71,126.98,126.96,0.66]
["bitfinex","SOLUSD",1764669644895,0.69,126.98,126.96,2.66659726]
["bitfinex","SOLUSD",1764669645413,0.69,126.98,126.96,0.66]
["bitfinex","SOLUSD",1764669646102,0.69,126.98,126.95,16.968864]
["bitfinex","SOLUSD",1764669646715,0.69,126.98,126.95,18.97546126]
["bitfinex","SOLUSD",1764669646921,0.69,126.98,126.96,0.66]
["bitfinex","SOLUSD",1764669647912,9.47,126.99,126.96,2.66659726]
["bitfinex","SOLUSD",1764669648125,0.69,126.98,126.96,0.66]
["bitfinex","SOLUSD",1764669648616,0.69,126.98,126.96,2.66659726]
["bitfinex","SOLUSD",1764669648811,0.69,126.98,126.96,0.66]
["bitfinex","SOLUSD",1764669649418,8.78,126.99,126.96,2.66659726]
["bitfinex","SOLUSD",1764669649596,8.78,126.99,126.98,2.00659726]
["bitfinex","SOLUSD",1764669649794,0.1,126.99,126.98,2.00659726]
["bitfinex","SOLUSD",1764669650919,0.1,126.99,126.98,2.66659726]
["bitfinex","SOLUSD",1764669651618,0.07453704,126.99,126.98,2.66659726]
["bitfinex","SOLUSD",1764669653615,0.07453704,126.99,126.98,0.66]
["bitfinex","SOLUSD",1764669653809,0.07453704,126.99,126.98,2.66659726]
["bitfinex","SOLUSD",1764669657717,0.1,127.02,126.98,14.26406776]
["bitfinex","SOLUSD",1764669657914,0.1,127.02,127.01,18.31546126]
["bitfinex","SOLUSD",1764669658299,0.1,127.02,127.01,18.97546126]
["bitfinex","SOLUSD",1764669659218,0.1,127.02,127.01,2.66659726]
["bitfinex","SOLUSD",1764669660601,0.1,127.05,127.04,16.308864]
["bitfinex","SOLUSD",1764669660932,0.79,127.05,127.04,61.8]
["bitfinex","SOLUSD",1764669661295,0.1,127.05,127.04,63.80659726]
["bitfinex","SOLUSD",1764669661827,0.1,127.05,127.04,61.8]
["bitfinex","SOLUSD",1764669663824,0.79,127.05,127.04,61.8]
["bitfinex","SOLUSD",1764669664120,0.1,127.05,127.04,63.80659726]
["bitfinex","SOLUSD",1764669666918,0.1,127.05,127.04,64.46659726]
["bitfinex","SOLUSD",1764669667228,0.1,127.05,127.04,63.80659726]
["bitfinex","SOLUSD",1764669667523,0.1,127.05,127.04,89.43546126]
["bitfinex","SOLUSD",1764669668016,0.1,127.05,127.04,193.73546126]
["bitfinex","SOLUSD",1764669669421,0.1,127.05,127.04,186.23654218]
["bitfinex","SOLUSD",1764669672732,0.1,127.05,127.04,193.75546126]
["bitfinex","SOLUSD",1764669672907,0.79,127.05,127.04,8.68]
["bitfinex","SOLUSD",1764669673996,0.1,127.05,127.04,8.68]
["bitfinex","SOLUSD",1764669674201,0.1,127.05,127.04,70.58]
["bitfinex","SOLUSD",1764669675138,0.1,127.05,127.04,73.70641047]
["bitfinex","SOLUSD",1764669676032,0.1,127.05,127.04,74.36641047]
["bitfinex","SOLUSD",1764669680006,0.1,127.07,127.05,61.8]
["bitfinex","SOLUSD",1764669680209,0.79,127.07,127.05,64.92641047]
["bitfinex","SOLUSD",1764669680734,0.79,127.07,127.05,61.8]
["bitfinex","SOLUSD",1764669681036,0.79,127.07,127.05,64.92641047]
["bitfinex","SOLUSD",1764669681333,0.79,127.07,127.05,61.8]
["bitfinex","SOLUSD",1764669681518,3.91641047,127.07,127.05,61.8]
["bitfinex","SOLUSD",1764669682035,0.69,127.06,127.05,61.8]
["bitfinex","SOLUSD",1764669683249,12.62635539,127.06,127.03,61.8]
["bitfinex","SOLUSD",1764669683735,0.69,127.05,127.03,61.8]
["bitfinex","SOLUSD",1764669689458,0.1,127.07,127.03,65.58641047]
["bitfinex","SOLUSD",1764669689630,0.69,127.06,127.03,65.58641047]
["bitfinex","SOLUSD",1764669689826,0.69,127.06,127.03,62.46]
["bitfinex","SOLUSD",1764669690147,0.69,127.06,127.03,65.58641047]
["bitfinex","SOLUSD",1764669690654,0.69,127.06,127.03,62.46]
["bitfinex","SOLUSD",1764669692374,0.1,127.07,127.03,61.8]
["bitfinex","SOLUSD",1764669692696,0.79,127.07,127.04,12.44641047]
["bitfinex","SOLUSD",1764669694247,0.79,127.07,127.05,3.12641047]
["bitfinex","SOLUSD",1764669695856,0.1,127.07,127.06,0.66]
["bitfinex","SOLUSD",1764669696240,0.1,127.07,127.06,3.78641047]
["bitfinex","SOLUSD",1764669697753,0.1,127.07,127.05,65.58641047]
["bitfinex","SOLUSD",1764669697958,0.1,127.07,127.06,61.8]
["bitfinex","SOLUSD",1764669699033,0.8,127.07,127.06,61.8]
["bitfinex","SOLUSD",1764669699332,3.92641047,127.07,127.06,61.8]
["bitfinex","SOLUSD",1764669700263,0.8,127.07,127.06,61.8]
["bitfinex","SOLUSD",1764669701376,3.92641047,127.07,127.06,61.8]
["bitfinex","SOLUSD",1764669702861,0.8,127.07,127.06,61.8]
["bitfinex","SOLUSD",1764669707360,0.1,127.07,127.06,61.8]
["bitfinex","SOLUSD",1764669708044,0.1,127.07,127.06,62.47]
["bitfinex","SOLUSD",1764669710063,0.1,127.07,127.06,61.8]
["bitfinex","SOLUSD",1764669710963,0.78,127.07,127.06,61.8]
["bitfinex","SOLUSD",1764669711957,0.1,127.07,127.06,62.47]
["bitfinex","SOLUSD",1764669712244,0.1,127.07,127.06,61.8]
["bitfinex","SOLUSD",1764669713461,0.1,127.07,127.06,65.59641047]
["bitfinex","SOLUSD",1764669713645,0.1,127.07,127.06,74.25641047]
["bitfinex","SOLUSD",1764669714163,0.1,127.08,127.07,61.7]
["bitfinex","SOLUSD",1764669714343,0.1,127.08,127.07,65.49641047]
["bitfinex","SOLUSD",1764669715469,0.1,127.08,127.07,62.37]
["bitfinex","SOLUSD",1764669715981,0.1,127.08,127.07,65.49641047]
["bitfinex","SOLUSD",1764669722378,0.1,127.08,127.07,81.80527447]
["bitfinex","SOLUSD",1764669723681,0.1,127.09,127.08,16.308864]
["bitfinex","SOLUSD",1764669723888,0.1,127.11,127.09,8.80994492]
["bitfinex","SOLUSD",1764669724180,0.1,127.11,127.1,11.80641047]
["bitfinex","SOLUSD",1764669724362,0.1,127.11,127.1,12.47641047]
["bitfinex","SOLUSD",1764669724981,0.1,127.11,127.1,15.62837453]
["bitfinex","SOLUSD",1764669725193,0.1,127.11,127.1,12.47641047]
["bitfinex","SOLUSD",1764669725563,0.1,127.11,127.1,8.68]
["bitfinex","SOLUSD",1764669725756,0.1,127.11,127.1,11.80641047]
["bitfinex","SOLUSD",1764669726178,0.1,127.11,127.1,8.68]
["bitfinex","SOLUSD",1764669726379,0.78,127.11,127.1,11.80641047]
["bitfinex","SOLUSD",1764669728006,0.1,127.11,127.1,11.80641047]
["bitfinex","SOLUSD",1764669729014,0.78,127.11,127.1,70.38]
["bitfinex","SOLUSD",1764669729306,0.78,127.11,127.1,64.82641047]
["bitfinex","SOLUSD",1764669729798,0.1,127.11,127.1,64.82641047]
["bitfinex","SOLUSD",1764669734507,0.1,127.11,127.1,63.69855532]
["bitfinex","SOLUSD",1764669734919,0.76,127.11,127.1,61.7]
["bitfinex","SOLUSD",1764669736117,0.76,127.11,127.1,63.69855532]
["bitfinex","SOLUSD",1764669736282,0.1,127.11,127.1,64.34855532]
["bitfinex","SOLUSD",1764669738678,0.76,127.15,127.12,61.5]
["bitfinex","SOLUSD",1764669738980,0.76,127.15,127.12,72.15855532]
["bitfinex","SOLUSD",1764669739293,0.76,127.15,127.12,72.80855532]
["bitfinex","SOLUSD",1764669742918,0.76,127.13,127.12,61.5]
["bitfinex","SOLUSD",1764669743412,0.76,127.13,127.11,61.5]
["bitfinex","SOLUSD",1764669750434,10.62457598,127.13,127.11,61.5]
["bitfinex","SOLUSD",1764669751025,0.66,127.12,127.11,61.5]
["bitfinex","SOLUSD",1764669759023,10.52513807,127.12,127.11,61.5]
["bitfinex","SOLUSD",1764669759224,19.33508299,127.12,127.07,72.15855532]
["bitfinex","SOLUSD",1764669759425,2.68855532,127.11,127.07,72.15855532]
["bitfinex","SOLUSD",1764669759836,0.69,127.1,127.07,72.15855532]
["bitfinex","SOLUSD",1764669760280,0.69,127.1,127.07,72.82855532]
["bitfinex","SOLUSD",1764669760550,0.69,127.1,127.07,70.83]
["bitfinex","SOLUSD",1764669765265,0.69,127.1,127.07,70.16]
["bitfinex","SOLUSD",1764669765556,2.68855532,127.1,127.07,70.84]
["bitfinex","SOLUSD",1764669765953,2.68855532,127.1,127.07,62.18]
["bitfinex","SOLUSD",1764669766433,0.69,127.1,127.07,62.18]
["bitfinex","SOLUSD",1764669767359,10.58581483,127.11,127.08,0.68]
["bitfinex","SOLUSD",1764669767564,0.72,127.1,127.08,62.18]
["bitfinex","SOLUSD",1764669769458,10.58581483,127.11,127.08,62.18]
["bitfinex","SOLUSD",1764669769962,0.72,127.1,127.08,62.18]
["bitfinex","SOLUSD",1764669770967,0.72,127.1,127.08,61.5]
["bitfinex","SOLUSD",1764669771743,8.58807887,127.1,127.08,61.5]
["bitfinex","SOLUSD",1764669772242,7.86807887,127.1,127.07,0.68]
["bitfinex","SOLUSD",1764669772562,8.58807887,127.1,127.07,0.68]
["bitfinex","SOLUSD",1764669772763,9.38,127.11,127.07,2.67855532]
["bitfinex","SOLUSD",1764669773145,8.66,127.11,127.08,0.68]
["bitfinex","SOLUSD",1764669773463,0.72,127.1,127.08,0.68]
["bitfinex","SOLUSD",1764669774744,16.52726066,127.11,127.08,0.68]
["bitfinex","SOLUSD",1764669774957,17.24726066,127.11,127.08,0.68]
["bitfinex","SOLUSD",1764669775560,17.24726066,127.11,127.08,2.67855532]
["bitfinex","SOLUSD",1764669776068,0.72,127.1,127.08,0.68]
["bitfinex","SOLUSD",1764669777973,0.72,127.1,127.08,62.18]
["bitfinex","SOLUSD",1764669783069,8.66,127.11,127.09,0.68]
["bitfinex","SOLUSD",1764669783246,9.38,127.11,127.08,63.49855532]
["bitfinex","SOLUSD",1764669783446,9.38,127.11,127.08,64.17855532]
["bitfinex","SOLUSD",1764669783653,0.72,127.1,127.08,61.5]
["bitfinex","SOLUSD",1764669783976,2.71855532,127.1,127.08,61.5]
["bitfinex","SOLUSD",1764669784166,10.80850024,127.09,127.05,77.808864]
["bitfinex","SOLUSD",1764669784371,1.99855532,127.08,127.05,78.488864]
["bitfinex","SOLUSD",1764669784674,0.72,127.08,127.06,0.68]
["bitfinex","SOLUSD",1764669785657,18.67695847,127.09,127.06,0.68]
["bitfinex","SOLUSD",1764669785658,11.37855532,127.1,127.06,0.68]
["bitfinex","SOLUSD",1764669785854,9.38,127.1,127.06,2.67855532]
["bitfinex","SOLUSD",1764669786268,0.72,127.09,127.07,0.68]
["bitfinex","SOLUSD",1764669786468,8.66,127.1,127.07,2.67855532]
["bitfinex","SOLUSD",1764669786877,0.72,127.1,127.08,0.68]
["bitfinex","SOLUSD",1764669787082,26.0567303,127.12,127.08,0.68]
["bitfinex","SOLUSD",1764669787270,0.72,127.11,127.08,0.68]
["bitfinex","SOLUSD",1764669787675,26.0567303,127.12,127.08,0.68]
["bitfinex","SOLUSD",1764669787877,0.72,127.11,127.08,0.68]
["bitfinex","SOLUSD",1764669792799,0.72,127.11,127.08,62.18]
["bitfinex","SOLUSD",1764669792985,0.72,127.11,127.09,0.68]
["bitfinex","SOLUSD",1764669793471,0.66,127.11,127.09,0.68]
["bitfinex","SOLUSD",1764669794178,18.12994492,127.12,127.09,0.68]
["bitfinex","SOLUSD",1764669794997,0.66,127.11,127.09,0.68]
["bitfinex","SOLUSD",1764669795785,0.66,127.11,127.08,64.17855532]
["bitfinex","SOLUSD",1764669795985,0.66,127.11,127.08,62.18]
["bitfinex","SOLUSD",1764669796401,0.66,127.11,127.08,61.5]
["bitfinex","SOLUSD",1764669796585,3.78442333,127.11,127.08,61.5]
["bitfinex","SOLUSD",1764669796787,3.78442333,127.11,127.08,62.18]
["bitfinex","SOLUSD",1764669797002,0.66,127.11,127.08,62.18]
["bitfinex","SOLUSD",1764669799679,8.80994492,127.1,127.08,61.5]
["bitfinex","SOLUSD",1764669799896,11.93436825,127.1,127.08,61.5]
["bitfinex","SOLUSD",1764669800206,9.46994492,127.1,127.08,61.5]
["bitfinex","SOLUSD",1764669802306,8.80994492,127.1,127.09,0.68]
["bitfinex","SOLUSD",1764669802507,8.66,127.12,127.09,0.68]
["bitfinex","SOLUSD",1764669802508,9.32,127.12,127.09,0.68]
["bitfinex","SOLUSD",1764669803086,8.66,127.12,127.09,0.68]
["bitfinex","SOLUSD",1764669803394,0.66,127.11,127.09,0.68]
["bitfinex","SOLUSD",1764669805891,0.66,127.11,127.09,0.68]
["bitfinex","SOLUSD",1764669807706,0.66,127.11,127.09,62.18]
["bitfinex","SOLUSD",1764669811509,11.65163789,127.11,127.09,61.5]
["bitfinex","SOLUSD",1764669811712,11.93436825,127.1,127.07,61.5]
["bitfinex","SOLUSD",1764669811915,12.59436825,127.1,127.07,61.5]
["bitfinex","SOLUSD",1764669812210,0.66,127.09,127.07,61.5]
["bitfinex","SOLUSD",1764669812412,0.66,127.09,127.07,62.18]
["bitfinex","SOLUSD",1764669813313,12.44442333,127.09,127.05,78.488864]
["bitfinex","SOLUSD",1764669813512,12.44442333,127.09,127.05,61.5]
["bitfinex","SOLUSD",1764669813717,12.59436825,127.08,127.05,61.5]
["bitfinex","SOLUSD",1764669814211,0.66,127.07,127.05,61.5]
["bitfinex","SOLUSD",1764669814521,0.66,127.07,127.03,3.12442333]
["bitfinex","SOLUSD",1764669815088,0.66,127.07,127.05,3.12442333]
["bitfinex","SOLUSD",1764669819892,0.66,127.07,127.02,9.33]
["bitfinex","SOLUSD",1764669820110,0.66,127.07,127.04,3.12442333]
["bitfinex","SOLUSD",1764669822695,0.66,127.07,127.03,3.12442333]
["bitfinex","SOLUSD",1764669823795,0.66,127.07,127.02,8.66]
["bitfinex","SOLUSD",1764669823995,0.66,127.07,127.03,3.12442333]
["bitfinex","SOLUSD",1764669825094,8.80994492,127.1,127.02,8.66]
["bitfinex","SOLUSD",1764669825297,0.71,127.09,127.08,3.12442333]
["bitfinex","SOLUSD",1764669826293,0.71,127.09,127.07,3.12442333]
["bitfinex","SOLUSD",1764669826709,0.71,127.09,127.06,3.12442333]
["bitfinex","SOLUSD",1764669827117,8.80994492,127.08,126.99,19.80132811]
["bitfinex","SOLUSD",1764669827308,8.80994492,127.08,127.04,3.12442333]
["bitfinex","SOLUSD",1764669827510,0.71,127.07,127.04,3.12442333]
["bitfinex","SOLUSD",1764669827729,0.71,127.07,127.03,3.12442333]
["bitfinex","SOLUSD",1764669828523,3.83442333,127.07,127.02,3.12442333]
["bitfinex","SOLUSD",1764669828735,8.80994492,127.06,127.02,3.12442333]
["bitfinex","SOLUSD",1764669829036,9.51994492,127.06,127.02,3.12442333]
["bitfinex","SOLUSD",1764669829237,0.71,127.05,127.03,3.12442333]
["bitfinex","SOLUSD",1764669829914,0.71,127.05,127.02,3.12442333]
["bitfinex","SOLUSD",1764669830624,0.71,127.05,127.02,3.80442333]
["bitfinex","SOLUSD",1764669831226,0.71,127.05,127.02,3.12442333]
["bitfinex","SOLUSD",1764669832138,8.80994492,127.04,127.0,3.12442333]
["bitfinex","SOLUSD",1764669832310,11.93436825,127.04,126.99,3.12442333]
["bitfinex","SOLUSD",1764669832512,0.71,127.03,126.99,3.12442333]
["bitfinex","SOLUSD",1764669832840,0.71,127.03,126.99,3.80442333]
["bitfinex","SOLUSD",1764669833208,0.71,127.03,127.0,3.12442333]
["bitfinex","SOLUSD",1764669834740,0.71,127.03,127.0,3.80442333]
["bitfinex","SOLUSD",1764669834905,0.71,127.03,127.0,3.12442333]
["bitfinex","SOLUSD",1764669835521,0.71,127.03,126.99,3.80442333]
["bitfinex","SOLUSD",1764669836030,3.83442333,127.03,126.98,3.32442333]
["bitfinex","SOLUSD",1764669836231,3.12442333,127.0,126.98,0.2]
["bitfinex","SOLUSD",1764669836718,3.83442333,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764669837423,0.71,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764669838532,3.83442333,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764669838927,0.71,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764669840441,20.14328733,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764669840828,45.50786804,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764669844637,45.50786804,126.99,126.95,0.2]
["bitfinex","SOLUSD",1764669844638,25.11880892,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764669844951,25.11880892,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764669845151,36.92323225,126.93,126.89,0.2]
["bitfinex","SOLUSD",1764669845350,3.12442333,126.9,126.89,0.2]
["bitfinex","SOLUSD",1764669845732,3.83442333,126.9,126.89,0.2]
["bitfinex","SOLUSD",1764669845932,12.64436825,126.9,126.89,0.2]
["bitfinex","SOLUSD",1764669846478,16.308864,126.9,126.89,0.2]
["bitfinex","SOLUSD",1764669846682,16.308864,126.9,126.89,0.88]
["bitfinex","SOLUSD",1764669847653,3.12442333,126.9,126.89,0.88]
["bitfinex","SOLUSD",1764669847832,16.308864,126.9,126.89,0.88]
["bitfinex","SOLUSD",1764669848964,19.43328733,126.9,126.89,0.88]
["bitfinex","SOLUSD",1764669849262,20.14328733,126.9,126.89,0.2]
["bitfinex","SOLUSD",1764669849845,19.43328733,126.9,126.89,0.2]
["bitfinex","SOLUSD",1764669850049,20.14328733,126.9,126.89,0.2]
["bitfinex","SOLUSD",1764669851432,16.308864,126.9,126.89,0.2]
["bitfinex","SOLUSD",1764669851627,16.308864,126.9,126.89,0.91]
["bitfinex","SOLUSD",1764669853158,3.12442333,126.92,126.89,0.91]
["bitfinex","SOLUSD",1764669853469,3.12442333,126.92,126.9,0.71]
["bitfinex","SOLUSD",1764669853838,3.12442333,126.92,126.89,0.91]
["bitfinex","SOLUSD",1764669855051,3.4819456,126.92,126.89,0.91]
["bitfinex","SOLUSD",1764669856370,2.22843813,126.92,126.9,0.71]
["bitfinex","SOLUSD",1764669856548,2.22843813,126.91,126.89,0.91]
["bitfinex","SOLUSD",1764669857140,2.22843813,126.9,126.89,0.91]
["bitfinex","SOLUSD",1764669860760,19.69376562,126.95,126.89,0.91]
["bitfinex","SOLUSD",1764669860761,0.72,126.97,126.89,73.73843813]
["bitfinex","SOLUSD",1764669861064,18.53730213,126.95,126.9,2.93843813]
["bitfinex","SOLUSD",1764669861544,18.53730213,126.95,126.91,0.71]
["bitfinex","SOLUSD",1764669862977,2.22843813,126.95,126.91,0.71]
["bitfinex","SOLUSD",1764669863662,2.22843813,126.96,126.91,2.93843813]
["bitfinex","SOLUSD",1764669864166,2.22843813,126.96,126.92,0.71]
["bitfinex","SOLUSD",1764669864874,2.22843813,126.95,126.92,0.71]
["bitfinex","SOLUSD",1764669866065,17.028864,126.97,126.92,0.71]
["bitfinex","SOLUSD",1764669866254,2.22843813,126.96,126.92,0.71]
["bitfinex","SOLUSD",1764669869372,17.028864,126.97,126.92,0.71]
["bitfinex","SOLUSD",1764669869585,18.53730213,126.97,126.92,2.93843813]
["bitfinex","SOLUSD",1764669869875,19.25730213,126.97,126.92,2.93843813]
["bitfinex","SOLUSD",1764669870070,19.25730213,126.97,126.93,0.71]
["bitfinex","SOLUSD",1764669870272,2.22843813,126.96,126.93,0.71]
["bitfinex","SOLUSD",1764669870450,2.22843813,126.94,126.91,0.71]
["bitfinex","SOLUSD",1764669870655,2.22843813,126.94,126.92,0.71]
["bitfinex","SOLUSD",1764669871161,2.22843813,126.95,126.92,0.71]
["bitfinex","SOLUSD",1764669875985,2.22843813,126.94,126.89,73.02843813]
["bitfinex","SOLUSD",1764669876178,2.91843813,126.94,126.91,0.69]
["bitfinex","SOLUSD",1764669876386,2.22843813,126.94,126.91,0.69]
["bitfinex","SOLUSD",1764669878376,2.22843813,126.97,126.92,16.308864]
["bitfinex","SOLUSD",1764669878808,2.22843813,126.97,126.93,0.69]
["bitfinex","SOLUSD",1764669879502,0.69,126.97,126.93,0.69]
["bitfinex","SOLUSD",1764669879686,2.22843813,126.98,126.93,0.69]
["bitfinex","SOLUSD",1764669880290,2.91843813,126.98,126.93,0.69]
["bitfinex","SOLUSD",1764669880474,2.22843813,126.98,126.93,0.69]
["bitfinex","SOLUSD",1764669880680,2.22843813,126.98,126.93,11.59843813]
["bitfinex","SOLUSD",1764669881007,2.22843813,126.98,126.93,9.37]
["bitfinex","SOLUSD",1764669881178,2.22843813,126.98,126.94,0.69]
["bitfinex","SOLUSD",1764669881377,2.22843813,126.97,126.94,0.69]
["bitfinex","SOLUSD",1764669882216,2.22843813,126.96,126.92,16.308864]
["bitfinex","SOLUSD",1764669882386,2.22843813,126.96,126.93,0.7]
["bitfinex","SOLUSD",1764669883010,2.22843813,126.97,126.93,0.7]
["bitfinex","SOLUSD",1764669884993,2.22843813,126.97,126.93,62.6]
["bitfinex","SOLUSD",1764669886526,2.22843813,126.97,126.94,0.7]
["bitfinex","SOLUSD",1764669889905,2.22843813,126.99,126.94,0.7]
["bitfinex","SOLUSD",1764669890110,16.308864,127.0,126.96,2.22843813]
["bitfinex","SOLUSD",1764669890498,16.308864,127.0,126.97,0.7]
["bitfinex","SOLUSD",1764669892018,2.89843813,127.01,126.97,0.7]
["bitfinex","SOLUSD",1764669893092,2.22843813,127.0,126.97,0.7]
["bitfinex","SOLUSD",1764669893420,2.89843813,127.0,126.97,0.7]
["bitfinex","SOLUSD",1764669896917,2.89843813,126.99,126.95,9.38]
["bitfinex","SOLUSD",1764669897116,2.22843813,126.98,126.95,9.38]
["bitfinex","SOLUSD",1764669897315,2.89843813,126.98,126.95,9.38]
["bitfinex","SOLUSD",1764669899301,2.89843813,126.98,126.95,0.7]
["bitfinex","SOLUSD",1764669899830,0.67,126.98,126.95,0.7]
["bitfinex","SOLUSD",1764669899992,2.22843813,126.99,126.95,0.7]
["bitfinex","SOLUSD",1764669900198,2.89843813,126.99,126.95,0.7]
["bitfinex","SOLUSD",1764669901203,44.80074877,127.02,126.96,10.90843813]
["bitfinex","SOLUSD",1764669901204,11.03838305,127.02,126.96,10.90843813]
["bitfinex","SOLUSD",1764669901404,0.67,127.03,126.98,2.22843813]
["bitfinex","SOLUSD",1764669902033,0.1,127.05,127.02,2.22843813]
["bitfinex","SOLUSD",1764669902206,0.1,127.05,127.03,2.22843813]
["bitfinex","SOLUSD",1764669902407,0.1,127.05,127.03,0.7]
["bitfinex","SOLUSD",1764669902727,0.1,127.05,127.04,0.7]
["bitfinex","SOLUSD",1764669903105,0.1,127.05,127.03,0.7]
["bitfinex","SOLUSD",1764669903910,0.77,127.05,127.02,8.68]
["bitfinex","SOLUSD",1764669904217,2.99843813,127.05,127.02,8.68]
["bitfinex","SOLUSD",1764669904819,2.99843813,127.05,127.02,9.38]
["bitfinex","SOLUSD",1764669905009,2.99843813,127.05,127.02,8.68]
["bitfinex","SOLUSD",1764669905208,2.99843813,127.05,127.02,9.38]
["bitfinex","SOLUSD",1764669906337,0.77,127.05,127.02,9.38]
["bitfinex","SOLUSD",1764669906634,0.1,127.05,127.02,9.38]
["bitfinex","SOLUSD",1764669910469,0.1,127.05,127.04,2.22843813]
["bitfinex","SOLUSD",1764669910816,0.1,127.05,127.04,2.92843813]
["bitfinex","SOLUSD",1764669911213,0.1,127.05,127.04,19.23730213]
["bitfinex","SOLUSD",1764669911637,0.1,127.05,127.04,30.27568518]
["bitfinex","SOLUSD",1764669912026,0.1,127.05,127.04,31.20020491]
["bitfinex","SOLUSD",1764669912737,0.1,127.05,127.04,33.42864304]
["bitfinex","SOLUSD",1764669914735,0.1,127.05,127.04,35.42864303]
["bitfinex","SOLUSD",1764669915149,0.1,127.05,127.04,33.42864304]
["bitfinex","SOLUSD",1764669915359,0.1,127.05,127.04,35.42864303]
["bitfinex","SOLUSD",1764669915933,0.1,127.08,127.06,8.80994492]
["bitfinex","SOLUSD",1764669916151,0.1,127.13,127.09,2.22843813]
["bitfinex","SOLUSD",1764669916353,0.1,127.13,127.09,64.02843813]
["bitfinex","SOLUSD",1764669916635,0.1,127.13,127.1,11.60843813]
["bitfinex","SOLUSD",1764669917137,0.1,127.13,127.11,2.92843813]
["bitfinex","SOLUSD",1764669917462,0.1,127.13,127.12,0.7]
["bitfinex","SOLUSD",1764669917871,0.1,127.13,127.1,10.90843813]
["bitfinex","SOLUSD",1764669918162,0.1,127.13,127.11,0.7]
["bitfinex","SOLUSD",1764669918534,0.79,127.13,127.1,8.68]
["bitfinex","SOLUSD",1764669918734,4.25917126,127.13,127.1,8.68]
["bitfinex","SOLUSD",1764669918934,4.25917126,127.13,127.09,0.7]
["bitfinex","SOLUSD",1764669919136,3.46917126,127.11,127.07,0.7]
["bitfinex","SOLUSD",1764669919366,3.46917126,127.1,127.07,0.7]
["bitfinex","SOLUSD",1764669919566,4.15917126,127.11,127.07,0.7]
["bitfinex","SOLUSD",1764669920658,3.46917126,127.1,127.07,0.7]
["bitfinex","SOLUSD",1764669922982,0.69,127.11,127.07,0.7]
["bitfinex","SOLUSD",1764669923142,3.46917126,127.1,127.07,0.7]
["bitfinex","SOLUSD",1764669923968,3.46917126,127.09,127.06,8.68]
["bitfinex","SOLUSD",1764669924158,3.46917126,127.09,127.06,9.38]
["bitfinex","SOLUSD",1764669925969,4.15917126,127.1,127.06,9.38]
["bitfinex","SOLUSD",1764669930164,3.46917126,127.1,127.06,9.38]
["bitfinex","SOLUSD",1764669930465,4.15917126,127.1,127.06,9.38]
["bitfinex","SOLUSD",1764669930642,4.15917126,127.1,127.06,71.18]
["bitfinex","SOLUSD",1764669930843,4.15917126,127.1,127.07,0.7]
["bitfinex","SOLUSD",1764669931440,4.15917126,127.1,127.06,71.18]
["bitfinex","SOLUSD",1764669931961,3.46917126,127.1,127.06,71.18]
["bitfinex","SOLUSD",1764669932162,4.14917126,127.1,127.06,71.18]
["bitfinex","SOLUSD",1764669932638,4.14917126,127.1,127.07,0.69]
["bitfinex","SOLUSD",1764669933274,0.68,127.09,127.06,8.68]
["bitfinex","SOLUSD",1764669933476,3.46917126,127.08,127.04,9.37]
["bitfinex","SOLUSD",1764669933776,3.46917126,127.08,127.04,8.68]
["bitfinex","SOLUSD",1764669933980,4.14917126,127.08,127.04,9.37]
["bitfinex","SOLUSD",1764669934688,4.14917126,127.07,127.04,0.69]
["bitfinex","SOLUSD",1764669934862,3.46917126,127.06,127.02,0.69]
["bitfinex","SOLUSD",1764669935060,4.14917126,127.06,127.02,0.69]
["bitfinex","SOLUSD",1764669935977,3.46917126,127.07,127.02,4.15917126]
["bitfinex","SOLUSD",1764669936279,3.46917126,127.06,127.02,0.69]
["bitfinex","SOLUSD",1764669936485,0.68,127.08,127.03,4.15917126]
["bitfinex","SOLUSD",1764669936486,4.14917126,127.08,127.03,4.15917126]
["bitfinex","SOLUSD",1764669936979,3.46917126,127.07,127.04,0.69]
["bitfinex","SOLUSD",1764669937370,0.68,127.08,127.04,0.69]
["bitfinex","SOLUSD",1764669937670,3.46917126,127.07,127.04,0.69]
["bitfinex","SOLUSD",1764669939177,16.308864,127.12,127.06,3.46917126]
["bitfinex","SOLUSD",1764669939485,4.14917126,127.11,127.07,0.69]
["bitfinex","SOLUSD",1764669940092,3.46917126,127.11,127.07,0.69]
["bitfinex","SOLUSD",1764669940459,4.24917126,127.13,127.08,3.46917126]
["bitfinex","SOLUSD",1764669940879,4.24917126,127.13,127.09,0.69]
["bitfinex","SOLUSD",1764669941896,0.1,127.13,127.09,66.05917126]
["bitfinex","SOLUSD",1764669942106,0.1,127.13,127.1,0.67]
["bitfinex","SOLUSD",1764669942995,3.56917126,127.13,127.1,0.67]
["bitfinex","SOLUSD",1764669943480,4.23917126,127.13,127.1,0.67]
["bitfinex","SOLUSD",1764669947195,4.23917126,127.13,127.1,62.57]
["bitfinex","SOLUSD",1764669948200,0.1,127.13,127.1,61.9]
["bitfinex","SOLUSD",1764669948490,0.1,127.13,127.11,0.67]
["bitfinex","SOLUSD",1764669952882,0.1,127.13,127.1,71.25]
["bitfinex","SOLUSD",1764669953285,0.1,127.13,127.11,0.67]
["bitfinex","SOLUSD",1764669955200,0.1,127.15,127.12,3.46917126]
["bitfinex","SOLUSD",1764669955512,0.1,127.15,127.14,19.77803526]
["bitfinex","SOLUSD",1764669956020,0.1,127.15,127.14,20.44803526]
["bitfinex","SOLUSD",1764669956222,0.1,127.15,127.14,82.34803526]
["bitfinex","SOLUSD",1764669956526,0.1,127.15,127.14,4.13917126]
["bitfinex","SOLUSD",1764669959212,0.1,127.15,127.14,16.978864]
["bitfinex","SOLUSD",1764669959515,0.1,127.15,127.14,20.44803526]
["bitfinex","SOLUSD",1764669960606,0.1,127.15,127.14,29.25798018]
["bitfinex","SOLUSD",1764669961303,0.1,127.15,127.14,101.02332545]
["bitfinex","SOLUSD",1764669961513,0.1,127.16,127.15,63.79999999]
["bitfinex","SOLUSD",1764669961715,0.1,127.16,127.15,181.70564392]
["bitfinex","SOLUSD",1764669961925,0.1,127.16,127.15,180.91917125]
["bitfinex","SOLUSD",1764669962097,0.1,127.16,127.15,178.91917126]
["bitfinex","SOLUSD",1764669962420,0.1,127.16,127.15,204.03798018]
["bitfinex","SOLUSD",1764669965825,0.1,127.16,127.15,207.18795852]
["bitfinex","SOLUSD",1764669966522,0.1,127.18,127.17,61.6]
["bitfinex","SOLUSD",1764669966716,0.1,127.18,127.17,73.74917126]
["bitfinex","SOLUSD",1764669967013,0.1,127.18,127.17,74.41917126]
["bitfinex","SOLUSD",1764669974137,0.1,127.18,127.17,70.95]
["bitfinex","SOLUSD",1764669974366,0.1,127.18,127.17,74.41917126]
["bitfinex","SOLUSD",1764669980473,0.1,127.18,127.17,73.16741494]
["bitfinex","SOLUSD",1764669981459,0.1,127.18,127.17,70.28]
["bitfinex","SOLUSD",1764669981663,0.1,127.18,127.17,70.93]
["bitfinex","SOLUSD",1764669982060,0.1,127.18,127.17,73.14741494]
["bitfinex","SOLUSD",1764669985761,0.1,127.2,127.18,61.5]
["bitfinex","SOLUSD",1764669986071,0.1,127.2,127.19,8.68]
["bitfinex","SOLUSD",1764669989557,0.77,127.2,127.19,70.18]
["bitfinex","SOLUSD",1764669992479,2.98741494,127.2,127.16,61.5]
["bitfinex","SOLUSD",1764669992669,2.21741494,127.19,127.17,8.66]
["bitfinex","SOLUSD",1764669992870,0.68,127.19,127.17,8.66]
["bitfinex","SOLUSD",1764669993093,0.68,127.18,127.17,8.66]
["bitfinex","SOLUSD",1764669995372,2.31741494,127.2,127.17,8.66]
["bitfinex","SOLUSD",1764669995595,0.68,127.19,127.17,8.66]
["bitfinex","SOLUSD",1764669997787,0.68,127.19,127.17,70.16]
["bitfinex","SOLUSD",1764670002596,0.68,127.19,127.17,62.110283]
["bitfinex","SOLUSD",1764670003769,0.78,127.2,127.17,62.810283]
["bitfinex","SOLUSD",1764670004693,0.78,127.2,127.17,62.110283]
["bitfinex","SOLUSD",1764670004995,2.21741494,127.19,127.17,62.110283]
["bitfinex","SOLUSD",1764670005195,2.99741494,127.2,127.17,62.110283]
["bitfinex","SOLUSD",1764670005390,0.68,127.19,127.17,62.110283]
["bitfinex","SOLUSD",1764670005592,2.89741494,127.19,127.17,62.110283]
["bitfinex","SOLUSD",1764670005991,0.68,127.18,127.17,62.110283]
["bitfinex","SOLUSD",1764670006177,2.89741494,127.18,127.13,78.508864]
["bitfinex","SOLUSD",1764670006378,0.68,127.18,127.13,87.168864]
["bitfinex","SOLUSD",1764670006701,0.68,127.18,127.14,2.91741494]
["bitfinex","SOLUSD",1764670006892,0.68,127.18,127.15,8.66]
["bitfinex","SOLUSD",1764670007894,0.68,127.18,127.15,9.36]
["bitfinex","SOLUSD",1764670009581,0.68,127.18,127.15,70.86]
["bitfinex","SOLUSD",1764670009780,2.21741494,127.17,127.15,70.16]
["bitfinex","SOLUSD",1764670010007,2.21741494,127.17,127.15,61.5]
["bitfinex","SOLUSD",1764670010312,0.68,127.16,127.15,61.5]
["bitfinex","SOLUSD",1764670011714,2.89741494,127.18,127.15,61.5]
["bitfinex","SOLUSD",1764670011912,2.21741494,127.18,127.15,61.5]
["bitfinex","SOLUSD",1764670012085,0.68,127.17,127.15,61.5]
["bitfinex","SOLUSD",1764670012918,2.89741494,127.19,127.15,62.2]
["bitfinex","SOLUSD",1764670013210,2.89741494,127.18,127.15,61.5]
["bitfinex","SOLUSD",1764670013589,2.21741494,127.16,127.13,8.66]
["bitfinex","SOLUSD",1764670013895,2.21741494,127.15,127.11,8.66]
["bitfinex","SOLUSD",1764670014091,2.21741494,127.15,127.11,24.968864]
["bitfinex","SOLUSD",1764670014292,0.68,127.14,127.11,25.668864]
["bitfinex","SOLUSD",1764670014689,2.89741494,127.16,127.12,0.7]
["bitfinex","SOLUSD",1764670014893,0.68,127.16,127.12,2.91741494]
["bitfinex","SOLUSD",1764670015297,0.68,127.16,127.13,0.7]
["bitfinex","SOLUSD",1764670015298,2.89741494,127.16,127.13,0.7]
["bitfinex","SOLUSD",1764670016107,2.89741494,127.16,127.12,0.7]
["bitfinex","SOLUSD",1764670016320,0.68,127.15,127.12,0.7]
["bitfinex","SOLUSD",1764670017296,0.68,127.15,127.11,9.36]
["bitfinex","SOLUSD",1764670017609,0.68,127.15,127.12,0.7]
["bitfinex","SOLUSD",1764670018111,2.21741494,127.16,127.12,0.7]
["bitfinex","SOLUSD",1764670018317,0.68,127.16,127.12,0.7]
["bitfinex","SOLUSD",1764670018812,2.89741494,127.16,127.12,0.7]
["bitfinex","SOLUSD",1764670019420,0.68,127.15,127.12,0.7]
["bitfinex","SOLUSD",1764670020221,2.89741494,127.15,127.12,0.7]
["bitfinex","SOLUSD",1764670020923,2.89741494,127.16,127.12,0.7]
["bitfinex","SOLUSD",1764670021093,2.89741494,127.16,127.09,16.308864]
["bitfinex","SOLUSD",1764670021294,0.68,127.15,127.1,11.59741494]
["bitfinex","SOLUSD",1764670021517,0.68,127.16,127.11,2.21741494]
["bitfinex","SOLUSD",1764670021797,0.68,127.16,127.11,2.91741494]
["bitfinex","SOLUSD",1764670022109,0.68,127.16,127.12,0.7]
["bitfinex","SOLUSD",1764670024427,0.68,127.16,127.12,62.2]
["bitfinex","SOLUSD",1764670024798,0.68,127.16,127.13,0.7]
["bitfinex","SOLUSD",1764670025389,2.21741494,127.18,127.13,0.7]
["bitfinex","SOLUSD",1764670025741,2.21741494,127.18,127.13,62.2]
["bitfinex","SOLUSD",1764670026017,0.68,127.17,127.13,62.2]
["bitfinex","SOLUSD",1764670026224,0.68,127.17,127.14,0.7]
["bitfinex","SOLUSD",1764670028417,2.89741494,127.17,127.14,0.7]
["bitfinex","SOLUSD",1764670028608,2.89741494,127.17,127.13,70.86]
["bitfinex","SOLUSD",1764670028810,0.68,127.16,127.13,70.86]
["bitfinex","SOLUSD",1764670029828,2.21741494,127.17,127.14,0.7]
["bitfinex","SOLUSD",1764670030132,2.89741494,127.17,127.14,0.7]
["bitfinex","SOLUSD",1764670030430,0.68,127.17,127.14,62.2]
["bitfinex","SOLUSD",1764670031929,2.89741494,127.17,127.14,62.2]
["bitfinex","SOLUSD",1764670033630,2.93741494,127.18,127.15,0.67]
["bitfinex","SOLUSD",1764670034916,18.52627894,127.19,127.15,0.67]
["bitfinex","SOLUSD",1764670035117,19.24627894,127.19,127.15,0.67]
["bitfinex","SOLUSD",1764670035317,2.93741494,127.18,127.15,0.67]
["bitfinex","SOLUSD",1764670036309,2.93741494,127.18,127.15,62.17]
["bitfinex","SOLUSD",1764670037428,2.93741494,127.18,127.15,70.83]
["bitfinex","SOLUSD",1764670040535,4.18736967,127.18,127.15,70.83]
["bitfinex","SOLUSD",1764670042318,4.18736967,127.18,127.16,0.67]
["bitfinex","SOLUSD",1764670042519,4.18736967,127.18,127.16,62.17]
["bitfinex","SOLUSD",1764670042712,3.46736967,127.18,127.16,62.17]
["bitfinex","SOLUSD",1764670044313,17.028864,127.19,127.16,62.17]
["bitfinex","SOLUSD",1764670044314,4.18736967,127.19,127.16,62.17]
["bitfinex","SOLUSD",1764670044933,0.1,127.2,127.17,9.33]
["bitfinex","SOLUSD",1764670045444,0.1,127.2,127.18,0.67]
["bitfinex","SOLUSD",1764670045707,0.1,127.2,127.19,8.66]
["bitfinex","SOLUSD",1764670045831,0.1,127.2,127.19,70.16]
["bitfinex","SOLUSD",1764670046014,0.1,127.2,127.19,70.83]
["bitfinex","SOLUSD",1764670048352,4.28736967,127.2,127.19,61.5]
["bitfinex","SOLUSD",1764670048549,4.28736967,127.2,127.17,70.16]
["bitfinex","SOLUSD",1764670048728,3.46736967,127.18,127.15,87.138864]
["bitfinex","SOLUSD",1764670048931,4.18736967,127.19,127.15,87.138864]
["bitfinex","SOLUSD",1764670049330,4.18736967,127.19,127.15,86.468864]
["bitfinex","SOLUSD",1764670049547,4.18736967,127.19,127.15,70.16]
["bitfinex","SOLUSD",1764670049766,4.18736967,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764670052634,0.72,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764670054160,0.72,127.19,127.16,62.17]
["bitfinex","SOLUSD",1764670055262,4.24736967,127.2,127.17,0.7]
["bitfinex","SOLUSD",1764670056358,3.56736967,127.2,127.16,61.5]
["bitfinex","SOLUSD",1764670056555,0.68,127.19,127.17,0.7]
["bitfinex","SOLUSD",1764670056754,4.24736967,127.2,127.17,0.7]
["bitfinex","SOLUSD",1764670057057,0.68,127.19,127.16,62.2]
["bitfinex","SOLUSD",1764670057244,0.68,127.19,127.16,61.5]
["bitfinex","SOLUSD",1764670057449,0.68,127.19,127.17,0.7]
["bitfinex","SOLUSD",1764670057651,0.68,127.19,127.16,62.2]
["bitfinex","SOLUSD",1764670058374,4.14736967,127.19,127.16,61.5]
["bitfinex","SOLUSD",1764670058831,0.68,127.19,127.16,62.2]
["bitfinex","SOLUSD",1764670061546,0.1,127.2,127.17,0.7]
["bitfinex","SOLUSD",1764670061852,4.25736967,127.2,127.17,0.7]
["bitfinex","SOLUSD",1764670062658,3.56736967,127.2,127.17,9.36]
["bitfinex","SOLUSD",1764670062958,0.1,127.2,127.18,0.7]
["bitfinex","SOLUSD",1764670063262,0.1,127.2,127.18,62.2]
["bitfinex","SOLUSD",1764670066673,0.69,127.19,127.18,61.5]
["bitfinex","SOLUSD",1764670067047,4.15736967,127.19,127.18,61.5]
["bitfinex","SOLUSD",1764670067460,3.46736967,127.19,127.18,61.5]
["bitfinex","SOLUSD",1764670068745,4.25736967,127.2,127.18,61.5]
["bitfinex","SOLUSD",1764670070180,0.1,127.2,127.18,62.2]
["bitfinex","SOLUSD",1764670070877,0.79,127.2,127.18,62.2]
["bitfinex","SOLUSD",1764670071775,0.79,127.2,127.18,61.5]
["bitfinex","SOLUSD",1764670073488,4.15736967,127.17,127.14,0.7]
["bitfinex","SOLUSD",1764670075563,3.46736967,127.17,127.14,0.7]
["bitfinex","SOLUSD",1764670077147,4.15736967,127.17,127.14,0.7]
["bitfinex","SOLUSD",1764670077886,4.15736967,127.17,127.14,62.2]
["bitfinex","SOLUSD",1764670078391,3.46736967,127.18,127.14,61.5]
["bitfinex","SOLUSD",1764670078575,3.46736967,127.18,127.15,0.7]
["bitfinex","SOLUSD",1764670078957,20.46623367,127.18,127.15,0.7]
["bitfinex","SOLUSD",1764670079581,4.15736967,127.18,127.15,0.7]
["bitfinex","SOLUSD",1764670079769,4.25736967,127.2,127.15,9.36]
["bitfinex","SOLUSD",1764670079978,4.25736967,127.2,127.15,70.86]
["bitfinex","SOLUSD",1764670080155,3.46736967,127.19,127.16,0.7]
["bitfinex","SOLUSD",1764670080786,4.15736967,127.19,127.16,0.7]
["bitfinex","SOLUSD",1764670083786,4.15736967,127.19,127.16,62.2]
["bitfinex","SOLUSD",1764670086760,0.69,127.19,127.16,62.2]
["bitfinex","SOLUSD",1764670087058,4.15736967,127.19,127.16,62.2]
["bitfinex","SOLUSD",1764670087901,4.25736967,127.2,127.17,0.7]
["bitfinex","SOLUSD",1764670089192,3.56736967,127.2,127.17,0.7]
["bitfinex","SOLUSD",1764670089485,4.25736967,127.2,127.17,0.7]
["bitfinex","SOLUSD",1764670089862,4.25736967,127.2,127.17,62.2]
["bitfinex","SOLUSD",1764670090488,0.1,127.2,127.18,0.7]
["bitfinex","SOLUSD",1764670090668,0.1,127.2,127.18,62.2]
["bitfinex","SOLUSD",1764670091072,0.1,127.2,127.19,0.7]
["bitfinex","SOLUSD",1764670092083,0.1,127.2,127.18,62.2]
["bitfinex","SOLUSD",1764670092680,0.1,127.2,127.19,0.7]
["bitfinex","SOLUSD",1764670093765,0.1,127.2,127.19,62.2]
["bitfinex","SOLUSD",1764670095771,0.1,127.2,127.19,70.86]
["bitfinex","SOLUSD",1764670102304,0.1,127.2,127.19,70.16]
["bitfinex","SOLUSD",1764670102514,0.1,127.2,127.19,61.5]
["bitfinex","SOLUSD",1764670103317,2.9977116,127.2,127.17,61.5]
["bitfinex","SOLUSD",1764670103615,2.9977116,127.2,127.17,62.2]
["bitfinex","SOLUSD",1764670104410,0.68,127.19,127.17,0.7]
["bitfinex","SOLUSD",1764670104780,0.68,127.19,127.16,9.36]
["bitfinex","SOLUSD",1764670108095,0.68,127.19,127.17,0.7]
["bitfinex","SOLUSD",1764670108616,2.8977116,127.19,127.16,8.66]
["bitfinex","SOLUSD",1764670108994,0.68,127.18,127.16,8.66]
["bitfinex","SOLUSD",1764670109821,0.68,127.18,127.16,70.16]
["bitfinex","SOLUSD",1764670113013,0.68,127.18,127.16,70.86]
["bitfinex","SOLUSD",1764670113232,2.9877116,127.2,127.17,0.7]
["bitfinex","SOLUSD",1764670113711,0.67,127.19,127.17,0.7]
["bitfinex","SOLUSD",1764670113898,0.77,127.2,127.17,0.7]
["bitfinex","SOLUSD",1764670114214,0.1,127.2,127.17,0.7]
["bitfinex","SOLUSD",1764670114586,0.77,127.2,127.17,0.7]
["bitfinex","SOLUSD",1764670119525,0.77,127.2,127.17,62.2]
["bitfinex","SOLUSD",1764670120623,2.9877116,127.2,127.17,62.2]
["bitfinex","SOLUSD",1764670121521,0.72,127.19,127.17,61.5]
["bitfinex","SOLUSD",1764670121719,0.72,127.19,127.17,62.21]
["bitfinex","SOLUSD",1764670122328,3.0377116,127.2,127.17,62.21]
["bitfinex","SOLUSD",1764670123925,2.2177116,127.18,127.15,61.5]
["bitfinex","SOLUSD",1764670124128,2.2177116,127.16,127.13,0.71]
["bitfinex","SOLUSD",1764670124623,2.9377116,127.16,127.13,0.71]
["bitfinex","SOLUSD",1764670128329,2.9377116,127.16,127.13,62.21]
["bitfinex","SOLUSD",1764670129036,2.9377116,127.16,127.14,0.71]
["bitfinex","SOLUSD",1764670129326,2.9377116,127.16,127.14,0.5259]
["bitfinex","SOLUSD",1764670130840,0.72,127.16,127.14,0.5259]
["bitfinex","SOLUSD",1764670131236,0.72,127.16,127.13,61.5]
["bitfinex","SOLUSD",1764670131535,0.72,127.15,127.14,61.5]
["bitfinex","SOLUSD",1764670131910,2.9377116,127.15,127.14,61.5]
["bitfinex","SOLUSD",1764670132629,2.2177116,127.15,127.14,61.5]
["bitfinex","SOLUSD",1764670133231,2.9377116,127.15,127.14,61.5]
["bitfinex","SOLUSD",1764670133437,2.2177116,127.15,127.14,61.5]
["bitfinex","SOLUSD",1764670135235,2.9377116,127.16,127.14,61.5]
["bitfinex","SOLUSD",1764670138336,19.2465756,127.15,127.14,61.5]
["bitfinex","SOLUSD",1764670141141,16.52379774,127.17,127.14,62.21]
["bitfinex","SOLUSD",1764670141142,0.72,127.17,127.14,62.21]
["bitfinex","SOLUSD",1764670141348,2.9377116,127.17,127.14,62.21]
["bitfinex","SOLUSD",1764670141844,2.2177116,127.16,127.14,62.21]
["bitfinex","SOLUSD",1764670144739,2.9377116,127.16,127.14,61.5]
["bitfinex","SOLUSD",1764670145319,2.2177116,127.16,127.14,62.21]
["bitfinex","SOLUSD",1764670147727,2.2177116,127.16,127.15,0.71]
["bitfinex","SOLUSD",1764670147928,18.5265756,127.18,127.15,62.21]
["bitfinex","SOLUSD",1764670148139,2.2177116,127.17,127.15,62.21]
["bitfinex","SOLUSD",1764670148346,2.2177116,127.17,127.15,61.5]
["bitfinex","SOLUSD",1764670148347,2.9377116,127.17,127.15,61.5]
["bitfinex","SOLUSD",1764670148726,2.2177116,127.16,127.15,61.5]
["bitfinex","SOLUSD",1764670148931,2.9377116,127.16,127.15,61.5]
["bitfinex","SOLUSD",1764670149950,11.5977116,127.16,127.15,61.5]
["bitfinex","SOLUSD",1764670151056,19.2465756,127.16,127.15,61.5]
["bitfinex","SOLUSD",1764670152033,19.2465756,127.16,127.13,0.72]
["bitfinex","SOLUSD",1764670152264,2.2177116,127.15,127.13,0.72]
["bitfinex","SOLUSD",1764670152465,2.8777116,127.15,127.13,62.22]
["bitfinex","SOLUSD",1764670152970,2.2177116,127.15,127.13,62.22]
["bitfinex","SOLUSD",1764670154842,2.2177116,127.14,127.13,61.5]
["bitfinex","SOLUSD",1764670155049,2.8777116,127.14,127.13,61.5]
["bitfinex","SOLUSD",1764670157970,2.2177116,127.14,127.13,61.5]
["bitfinex","SOLUSD",1764670158174,2.2177116,127.14,127.12,0.72]
["bitfinex","SOLUSD",1764670158778,2.2177116,127.15,127.12,0.72]
["bitfinex","SOLUSD",1764670158964,2.8777116,127.15,127.12,0.72]
["bitfinex","SOLUSD",1764670162375,4.12919384,127.15,127.12,0.72]
["bitfinex","SOLUSD",1764670163682,3.46919384,127.14,127.12,0.72]
["bitfinex","SOLUSD",1764670163856,4.12919384,127.15,127.12,0.72]
["bitfinex","SOLUSD",1764670164181,4.12919384,127.15,127.12,62.22]
["bitfinex","SOLUSD",1764670164561,4.12919384,127.15,127.13,0.72]
["bitfinex","SOLUSD",1764670165070,0.66,127.14,127.12,62.22]
["bitfinex","SOLUSD",1764670165883,4.12919384,127.15,127.12,62.22]
["bitfinex","SOLUSD",1764670166177,4.12919384,127.14,127.12,61.5]
["bitfinex","SOLUSD",1764670166382,3.46919384,127.13,127.12,61.5]
["bitfinex","SOLUSD",1764670166676,4.12919384,127.13,127.12,61.5]
["bitfinex","SOLUSD",1764670167079,3.46919384,127.13,127.12,61.5]
["bitfinex","SOLUSD",1764670168661,4.12919384,127.13,127.12,61.5]
["bitfinex","SOLUSD",1764670169590,8.66,127.14,127.12,61.5]
["bitfinex","SOLUSD",1764670169754,12.78919384,127.14,127.12,61.5]
["bitfinex","SOLUSD",1764670172779,4.12919384,127.14,127.12,61.5]
["bitfinex","SOLUSD",1764670173686,0.69,127.13,127.12,61.5]
["bitfinex","SOLUSD",1764670174189,4.15919384,127.13,127.12,61.5]
["bitfinex","SOLUSD",1764670174482,4.15919384,127.13,127.1,61.5]
["bitfinex","SOLUSD",1764670174687,4.15919384,127.13,127.1,62.2]
["bitfinex","SOLUSD",1764670175063,9.35,127.15,127.11,0.7]
["bitfinex","SOLUSD",1764670175375,3.46919384,127.14,127.11,0.7]
["bitfinex","SOLUSD",1764670176889,4.15919384,127.14,127.11,0.7]
["bitfinex","SOLUSD",1764670178790,4.15919384,127.14,127.11,62.2]
["bitfinex","SOLUSD",1764670179886,4.15919384,127.13,127.11,61.5]
["bitfinex","SOLUSD",1764670180386,4.15919384,127.12,127.11,61.5]
["bitfinex","SOLUSD",1764670181493,0.69,127.12,127.11,61.5]
["bitfinex","SOLUSD",1764670181991,3.46919384,127.13,127.11,62.22]
["bitfinex","SOLUSD",1764670184183,4.17919384,127.13,127.11,61.5]
["bitfinex","SOLUSD",1764670185399,3.46919384,127.13,127.11,62.22]
["bitfinex","SOLUSD",1764670191197,19.77805784,127.13,127.11,62.22]
["bitfinex","SOLUSD",1764670195499,4.17919384,127.19,127.12,12.84919384]
["bitfinex","SOLUSD",1764670195699,16.308864,127.18,127.13,3.46919384]
["bitfinex","SOLUSD",1764670195872,16.308864,127.18,127.14,8.66]
["bitfinex","SOLUSD",1764670196078,16.308864,127.18,127.14,9.38]
["bitfinex","SOLUSD",1764670196294,16.308864,127.18,127.15,0.72]
["bitfinex","SOLUSD",1764670196489,19.77805784,127.18,127.15,0.72]
["bitfinex","SOLUSD",1764670201886,20.48805784,127.18,127.15,0.72]
["bitfinex","SOLUSD",1764670204731,3.46919384,127.17,127.15,0.72]
["bitfinex","SOLUSD",1764670204934,3.46919384,127.16,127.13,0.72]
["bitfinex","SOLUSD",1764670205229,3.46919384,127.15,127.13,0.72]
["bitfinex","SOLUSD",1764670205421,3.46919384,127.15,127.13,62.62]
["bitfinex","SOLUSD",1764670205601,3.46919384,127.15,127.14,0.72]
["bitfinex","SOLUSD",1764670207522,4.17919384,127.15,127.11,0.72]
["bitfinex","SOLUSD",1764670207728,3.46919384,127.13,127.12,0.72]
["bitfinex","SOLUSD",1764670207908,3.46919384,127.15,127.12,0.72]
["bitfinex","SOLUSD",1764670208098,12.12919384,127.17,127.12,4.18919384]
["bitfinex","SOLUSD",1764670208526,12.83919384,127.17,127.13,0.72]
["bitfinex","SOLUSD",1764670211232,3.46919384,127.18,127.13,4.18919384]
["bitfinex","SOLUSD",1764670211411,3.46919384,127.18,127.13,66.08919384]
["bitfinex","SOLUSD",1764670211617,19.77805784,127.19,127.14,4.17919384]
["bitfinex","SOLUSD",1764670211822,8.76,127.2,127.15,3.46919384]
["bitfinex","SOLUSD",1764670212135,12.22919384,127.2,127.15,4.17919384]
["bitfinex","SOLUSD",1764670212429,12.22919384,127.2,127.16,0.71]
["bitfinex","SOLUSD",1764670212607,12.89919384,127.2,127.16,62.61]
["bitfinex","SOLUSD",1764670212803,12.89919384,127.2,127.17,0.71]
["bitfinex","SOLUSD",1764670217432,12.89919384,127.2,127.17,62.61]
["bitfinex","SOLUSD",1764670218614,3.46919384,127.19,127.17,62.61]
["bitfinex","SOLUSD",1764670219432,3.46919384,127.19,127.18,0.71]
["bitfinex","SOLUSD",1764670220409,12.22919384,127.2,127.18,0.71]
["bitfinex","SOLUSD",1764670220849,3.56919384,127.2,127.18,0.71]
["bitfinex","SOLUSD",1764670222542,0.1,127.2,127.18,0.71]
["bitfinex","SOLUSD",1764670222724,2.31842852,127.2,127.18,0.71]
["bitfinex","SOLUSD",1764670225145,0.1,127.2,127.18,0.71]
["bitfinex","SOLUSD",1764670226342,0.1,127.2,127.18,62.61]
["bitfinex","SOLUSD",1764670227648,0.1,127.2,127.18,61.9]
["bitfinex","SOLUSD",1764670227825,0.1,127.2,127.19,0.71]
["bitfinex","SOLUSD",1764670228022,0.1,127.2,127.19,62.61]
["bitfinex","SOLUSD",1764670229939,2.31842852,127.2,127.19,61.9]
["bitfinex","SOLUSD",1764670230336,2.31842852,127.2,127.19,62.61]
["bitfinex","SOLUSD",1764670230538,0.1,127.2,127.19,62.61]
["bitfinex","SOLUSD",1764670233453,0.1,127.2,127.19,70.47225332]
["bitfinex","SOLUSD",1764670234339,0.1,127.2,127.19,62.61]
["bitfinex","SOLUSD",1764670237866,3.03842852,127.2,127.19,61.9]
["bitfinex","SOLUSD",1764670239653,2.31842852,127.2,127.19,61.9]
["bitfinex","SOLUSD",1764670239967,0.1,127.2,127.19,61.9]
["bitfinex","SOLUSD",1764670240337,2.31842852,127.2,127.19,61.9]
["bitfinex","SOLUSD",1764670240537,3.03842852,127.2,127.19,61.9]
["bitfinex","SOLUSD",1764670241853,0.1,127.2,127.19,62.6]
["bitfinex","SOLUSD",1764670246562,0.1,127.2,127.19,64.81842852]
["bitfinex","SOLUSD",1764670246735,0.1,127.2,127.19,62.6]
["bitfinex","SOLUSD",1764670250169,0.1,127.2,127.19,72.68068184]
["bitfinex","SOLUSD",1764670255778,0.1,127.2,127.19,64.81842852]
["bitfinex","SOLUSD",1764670255982,0.1,127.21,127.2,61.8]
["bitfinex","SOLUSD",1764670256168,0.1,127.21,127.2,70.46]
["bitfinex","SOLUSD",1764670256570,0.1,127.21,127.2,71.16]
["bitfinex","SOLUSD",1764670258770,2.99842852,127.21,127.2,61.8]
["bitfinex","SOLUSD",1764670259977,0.78,127.21,127.2,61.8]
["bitfinex","SOLUSD",1764670260581,0.1,127.21,127.2,61.8]
["bitfinex","SOLUSD",1764670266686,0.78,127.21,127.2,61.8]
["bitfinex","SOLUSD",1764670267078,2.99842852,127.21,127.2,61.8]
["bitfinex","SOLUSD",1764670270702,0.1,127.21,127.2,0.7]
["bitfinex","SOLUSD",1764670274692,2.97842852,127.21,127.19,70.46]
["bitfinex","SOLUSD",1764670274894,2.21842852,127.2,127.19,61.8]
["bitfinex","SOLUSD",1764670275092,2.87842852,127.2,127.19,61.8]
["bitfinex","SOLUSD",1764670275292,2.21842852,127.2,127.19,61.8]
["bitfinex","SOLUSD",1764670275489,2.97842852,127.21,127.19,61.8]
["bitfinex","SOLUSD",1764670277789,2.97842852,127.21,127.19,62.47]
["bitfinex","SOLUSD",1764670280302,2.97842852,127.21,127.19,61.8]
["bitfinex","SOLUSD",1764670281587,2.97842852,127.21,127.19,62.47]
["bitfinex","SOLUSD",1764670281788,2.97842852,127.21,127.19,61.8]
["bitfinex","SOLUSD",1764670282299,19.18729252,127.2,127.15,62.47]
["bitfinex","SOLUSD",1764670282502,2.21842852,127.18,127.15,62.47]
["bitfinex","SOLUSD",1764670282898,2.87842852,127.18,127.15,62.47]
["bitfinex","SOLUSD",1764670283907,0.66,127.17,127.15,61.8]
["bitfinex","SOLUSD",1764670284290,2.87842852,127.17,127.15,61.8]
["bitfinex","SOLUSD",1764670284486,3.4680669,127.16,127.15,61.8]
["bitfinex","SOLUSD",1764670284998,3.4680669,127.18,127.15,62.47]
["bitfinex","SOLUSD",1764670285183,16.308864,127.2,127.16,9.33]
["bitfinex","SOLUSD",1764670285184,19.7769309,127.2,127.16,9.33]
["bitfinex","SOLUSD",1764670285503,20.4369309,127.2,127.16,71.13]
["bitfinex","SOLUSD",1764670285707,20.4369309,127.2,127.17,0.67]
["bitfinex","SOLUSD",1764670286403,4.1280669,127.2,127.17,0.67]
["bitfinex","SOLUSD",1764670286601,20.4369309,127.2,127.17,0.67]
["bitfinex","SOLUSD",1764670288707,20.4369309,127.2,127.17,62.47]
["bitfinex","SOLUSD",1764670292512,3.4680669,127.19,127.17,62.47]
["bitfinex","SOLUSD",1764670295094,4.1880669,127.19,127.17,62.47]
["bitfinex","SOLUSD",1764670296115,4.1880669,127.18,127.17,61.8]
["bitfinex","SOLUSD",1764670299926,4.1880669,127.18,127.14,0.7]
["bitfinex","SOLUSD",1764670300113,3.4680669,127.17,127.15,0.7]
["bitfinex","SOLUSD",1764670309435,3.4680669,127.17,127.15,62.5]
["bitfinex","SOLUSD",1764670313546,3.4680669,127.17,127.15,61.8]
["bitfinex","SOLUSD",1764670313726,3.4680669,127.17,127.16,0.68]
["bitfinex","SOLUSD",1764670314041,3.4680669,127.17,127.15,61.8]
["bitfinex","SOLUSD",1764670314242,3.4680669,127.17,127.15,62.48]
["bitfinex","SOLUSD",1764670317854,8.90994492,127.21,127.16,0.68]
["bitfinex","SOLUSD",1764670318030,0.1,127.21,127.17,24.968864]
["bitfinex","SOLUSD",1764670318221,0.1,127.21,127.2,3.4680669]
["bitfinex","SOLUSD",1764670318416,0.1,127.21,127.2,12.1280669]
["bitfinex","SOLUSD",1764670318723,0.1,127.21,127.2,12.8080669]
["bitfinex","SOLUSD",1764670319037,0.1,127.21,127.2,15.9577972]
["bitfinex","SOLUSD",1764670319829,0.1,127.21,127.2,23.81943242]
["bitfinex","SOLUSD",1764670321419,0.1,127.21,127.2,11.69136552]
["bitfinex","SOLUSD",1764670321620,0.1,127.21,127.2,23.81943242]
["bitfinex","SOLUSD",1764670321822,3.5680669,127.25,127.23,16.308864]
["bitfinex","SOLUSD",1764670321823,0.1,127.25,127.23,16.308864]
["bitfinex","SOLUSD",1764670322050,0.1,127.25,127.24,12.1280669]
["bitfinex","SOLUSD",1764670322261,0.1,127.25,127.24,12.8080669]
["bitfinex","SOLUSD",1764670322424,0.1,127.25,127.24,15.95680543]
["bitfinex","SOLUSD",1764670322826,0.1,127.25,127.24,23.81596921]
["bitfinex","SOLUSD",1764670323490,0.1,127.25,127.24,20.34790231]
["bitfinex","SOLUSD",1764670323763,0.1,127.25,127.24,23.81596921]
["bitfinex","SOLUSD",1764670324654,0.77,127.25,127.24,19.66790231]
["bitfinex","SOLUSD",1764670324821,0.1,127.25,127.24,19.66790231]
["bitfinex","SOLUSD",1764670325021,0.1,127.25,127.24,16.51916378]
["bitfinex","SOLUSD",1764670326763,0.1,127.25,127.24,8.66]
["bitfinex","SOLUSD",1764670327054,0.77,127.25,127.24,8.66]
["bitfinex","SOLUSD",1764670327267,0.1,127.25,127.24,70.56]
["bitfinex","SOLUSD",1764670328672,4.2380669,127.25,127.24,61.9]
["bitfinex","SOLUSD",1764670329774,0.77,127.25,127.24,61.9]
["bitfinex","SOLUSD",1764670329959,4.2380669,127.25,127.24,61.9]
["bitfinex","SOLUSD",1764670331781,28.40569557,127.25,127.2,8.66]
["bitfinex","SOLUSD",1764670331994,28.40569557,127.25,127.18,12.8980669]
["bitfinex","SOLUSD",1764670331995,3.4680669,127.21,127.18,12.8980669]
["bitfinex","SOLUSD",1764670332178,17.35937681,127.24,127.18,8.66]
["bitfinex","SOLUSD",1764670332366,3.4680669,127.19,127.16,21.5580669]
["bitfinex","SOLUSD",1764670332550,3.4680669,127.17,127.16,21.5580669]
["bitfinex","SOLUSD",1764670332756,3.4680669,127.17,127.16,8.66]
["bitfinex","SOLUSD",1764670332992,3.4680669,127.18,127.16,8.66]
["bitfinex","SOLUSD",1764670335185,4.1580669,127.18,127.16,8.66]
["bitfinex","SOLUSD",1764670335498,3.4680669,127.19,127.16,9.32]
["bitfinex","SOLUSD",1764670335675,0.69,127.18,127.16,8.66]
["bitfinex","SOLUSD",1764670336084,4.1580669,127.19,127.16,9.32]
["bitfinex","SOLUSD",1764670336708,3.4680669,127.18,127.16,9.32]
["bitfinex","SOLUSD",1764670339113,3.4680669,127.18,127.16,71.22]
["bitfinex","SOLUSD",1764670340707,20.4669309,127.21,127.17,0.66]
["bitfinex","SOLUSD",1764670340902,20.4669309,127.21,127.18,8.66]
["bitfinex","SOLUSD",1764670341308,20.4669309,127.21,127.18,9.32]
["bitfinex","SOLUSD",1764670341896,16.998864,127.21,127.18,9.32]
["bitfinex","SOLUSD",1764670342106,20.4669309,127.21,127.18,9.32]
["bitfinex","SOLUSD",1764670342305,4.1580669,127.2,127.18,8.66]
["bitfinex","SOLUSD",1764670342507,3.4680669,127.19,127.16,79.08391024]
["bitfinex","SOLUSD",1764670342686,4.1580669,127.19,127.16,79.08391024]
["bitfinex","SOLUSD",1764670343088,4.1580669,127.19,127.16,78.42391024]
["bitfinex","SOLUSD",1764670343288,4.1580669,127.19,127.17,0.66]
["bitfinex","SOLUSD",1764670343789,3.4680669,127.18,127.16,71.22]
["bitfinex","SOLUSD",1764670344505,2.90895554,127.18,127.16,71.22]
["bitfinex","SOLUSD",1764670344697,2.90895554,127.18,127.16,70.56]
["bitfinex","SOLUSD",1764670345001,2.90895554,127.18,127.16,8.66]
["bitfinex","SOLUSD",1764670345206,2.21895554,127.17,127.16,8.66]
["bitfinex","SOLUSD",1764670345998,2.90895554,127.18,127.16,8.66]
["bitfinex","SOLUSD",1764670347527,2.90895554,127.18,127.16,9.32]
["bitfinex","SOLUSD",1764670350023,2.90895554,127.17,127.14,61.9]
["bitfinex","SOLUSD",1764670350329,16.308864,127.19,127.14,61.9]
["bitfinex","SOLUSD",1764670350330,2.90895554,127.16,127.14,61.9]
["bitfinex","SOLUSD",1764670350501,16.998864,127.18,127.14,61.9]
["bitfinex","SOLUSD",1764670350825,2.21895554,127.17,127.14,62.56]
["bitfinex","SOLUSD",1764670351029,2.21895554,127.17,127.15,0.66]
["bitfinex","SOLUSD",1764670351429,2.90895554,127.17,127.15,0.66]
["bitfinex","SOLUSD",1764670353924,2.21895554,127.16,127.14,61.9]
["bitfinex","SOLUSD",1764670354114,2.21895554,127.16,127.15,61.9]
["bitfinex","SOLUSD",1764670355807,2.90895554,127.16,127.15,61.9]
["bitfinex","SOLUSD",1764670356209,2.90895554,127.16,127.13,70.56]
["bitfinex","SOLUSD",1764670356409,2.21895554,127.14,127.13,70.56]
["bitfinex","SOLUSD",1764670357032,2.90895554,127.15,127.13,71.22]
["bitfinex","SOLUSD",1764670357629,2.21895554,127.15,127.13,71.22]
["bitfinex","SOLUSD",1764670358418,2.21895554,127.15,127.13,62.56]
["bitfinex","SOLUSD",1764670360538,2.21895554,127.15,127.13,0.66]
["bitfinex","SOLUSD",1764670360733,2.90895554,127.16,127.13,0.66]
["bitfinex","SOLUSD",1764670363034,0.90895554,127.16,127.13,0.66]
["bitfinex","SOLUSD",1764670364809,24.968864,127.18,127.13,0.66]
["bitfinex","SOLUSD",1764670365011,24.968864,127.18,127.14,8.66]
["bitfinex","SOLUSD",1764670365213,2.21895554,127.17,127.14,8.66]
["bitfinex","SOLUSD",1764670365433,2.21895554,127.17,127.15,0.65]
["bitfinex","SOLUSD",1764670365832,2.21895554,127.17,127.15,62.55]
["bitfinex","SOLUSD",1764670369422,2.21895554,127.16,127.15,61.9]
["bitfinex","SOLUSD",1764670369620,2.82895554,127.16,127.15,61.9]
["bitfinex","SOLUSD",1764670370438,18.52781954,127.17,127.15,71.21]
["bitfinex","SOLUSD",1764670370934,18.52781954,127.17,127.16,0.65]
["bitfinex","SOLUSD",1764670374644,2.21895554,127.18,127.16,0.65]
["bitfinex","SOLUSD",1764670374835,16.308864,127.17,127.16,62.55]
["bitfinex","SOLUSD",1764670376244,18.52781954,127.17,127.16,61.9]
["bitfinex","SOLUSD",1764670381231,2.21895554,127.17,127.16,61.9]
["bitfinex","SOLUSD",1764670381427,2.21895554,127.17,127.16,62.55]
["bitfinex","SOLUSD",1764670388878,2.31895554,127.25,127.16,10.73253865]
["bitfinex","SOLUSD",1764670389024,2.31895554,127.25,127.2,2.21895554]
["bitfinex","SOLUSD",1764670389222,2.31895554,127.25,127.17,25.618864]
["bitfinex","SOLUSD",1764670389223,0.61,127.24,127.17,26.1715487]
["bitfinex","SOLUSD",1764670389429,0.61,127.24,127.18,9.31]
["bitfinex","SOLUSD",1764670389754,2.21895554,127.22,127.18,9.31]
["bitfinex","SOLUSD",1764670390042,2.21895554,127.22,127.19,0.65]
["bitfinex","SOLUSD",1764670391102,2.21895554,127.22,127.19,8.51211935]
["bitfinex","SOLUSD",1764670391267,2.21895554,127.22,127.2,0.65]
["bitfinex","SOLUSD",1764670392039,0.61,127.24,127.2,0.65]
["bitfinex","SOLUSD",1764670392244,2.21895554,127.23,127.2,9.31]
["bitfinex","SOLUSD",1764670392444,8.76,127.25,127.2,9.31]
["bitfinex","SOLUSD",1764670392657,2.21895554,127.24,127.21,0.67]
["bitfinex","SOLUSD",1764670393032,2.92895554,127.25,127.21,0.67]
["bitfinex","SOLUSD",1764670393730,2.21895554,127.22,127.19,8.5320658]
["bitfinex","SOLUSD",1764670393943,2.21895554,127.22,127.2,0.67]
["bitfinex","SOLUSD",1764670394539,0.1,127.25,127.21,27.18781954]
["bitfinex","SOLUSD",1764670394760,0.1,127.25,127.24,2.21895554]
["bitfinex","SOLUSD",1764670394942,0.1,127.25,127.24,10.87895554]
["bitfinex","SOLUSD",1764670395145,0.1,127.25,127.24,11.54895554]
["bitfinex","SOLUSD",1764670395452,0.1,127.25,127.24,17.18916378]
["bitfinex","SOLUSD",1764670398434,0.1,127.25,127.24,9.33]
["bitfinex","SOLUSD",1764670398859,0.1,127.25,127.24,17.18916378]
["bitfinex","SOLUSD",1764670399045,0.1,127.25,127.24,8.52916378]
["bitfinex","SOLUSD",1764670399248,0.1,127.25,127.24,17.18916378]
["bitfinex","SOLUSD",1764670403743,2.31895554,127.25,127.24,8.66]
["bitfinex","SOLUSD",1764670403965,2.31895554,127.25,127.23,0.67]
["bitfinex","SOLUSD",1764670404340,0.1,127.25,127.23,0.67]
["bitfinex","SOLUSD",1764670407469,0.1,127.25,127.23,62.57]
["bitfinex","SOLUSD",1764670408261,0.1,127.25,127.23,70.42977214]
["bitfinex","SOLUSD",1764670408647,3.56363445,127.25,127.23,70.42977214]
["bitfinex","SOLUSD",1764670408973,3.56363445,127.25,127.23,70.42974321]
["bitfinex","SOLUSD",1764670409779,0.1,127.25,127.23,69.75974321]
["bitfinex","SOLUSD",1764670410075,0.1,127.25,127.24,0.67]
["bitfinex","SOLUSD",1764670413374,0.1,127.25,127.24,62.57]
["bitfinex","SOLUSD",1764670414371,0.1,127.25,127.24,82.55279823]
["bitfinex","SOLUSD",1764670414581,0.1,127.26,127.24,36.83707324]
["bitfinex","SOLUSD",1764670414871,0.1,127.26,127.25,4.18363445]
["bitfinex","SOLUSD",1764670415064,0.1,127.26,127.25,8.57854616]
["bitfinex","SOLUSD",1764670415567,0.1,127.26,127.25,12.04218061]
["bitfinex","SOLUSD",1764670416069,0.1,127.26,127.25,8.57854616]
["bitfinex","SOLUSD",1764670416271,0.1,127.26,127.25,0.72]
["bitfinex","SOLUSD",1764670416442,0.1,127.26,127.24,17.23893441]
["bitfinex","SOLUSD",1764670416647,0.1,127.26,127.25,0.72]
["bitfinex","SOLUSD",1764670417075,0.1,127.26,127.25,8.57854616]
["bitfinex","SOLUSD",1764670417770,0.1,127.26,127.25,12.04218061]
["bitfinex","SOLUSD",1764670417969,0.1,127.26,127.25,8.57854616]
["bitfinex","SOLUSD",1764670418173,0.1,127.26,127.25,12.04218061]
["bitfinex","SOLUSD",1764670419657,0.1,127.26,127.25,8.57854616]
["bitfinex","SOLUSD",1764670425582,4.24363445,127.26,127.23,0.66]
["bitfinex","SOLUSD",1764670425789,3.46363445,127.24,127.23,8.51962962]
["bitfinex","SOLUSD",1764670426278,3.46363445,127.24,127.23,7.85962962]
["bitfinex","SOLUSD",1764670426697,3.46363445,127.24,127.23,8.51962962]
["bitfinex","SOLUSD",1764670427771,3.46363445,127.24,127.23,17.17962962]
["bitfinex","SOLUSD",1764670427973,3.46363445,127.25,127.23,17.17962962]
["bitfinex","SOLUSD",1764670429198,3.46363445,127.25,127.23,16.51962962]
["bitfinex","SOLUSD",1764670429801,3.46363445,127.25,127.23,17.17962962]
["bitfinex","SOLUSD",1764670431205,3.46363445,127.25,127.23,71.22]
["bitfinex","SOLUSD",1764670431997,4.14363445,127.24,127.23,61.9]
["bitfinex","SOLUSD",1764670434503,20.45249845,127.24,127.23,61.9]
["bitfinex","SOLUSD",1764670436403,37.12160715,127.24,127.2,61.9]
["bitfinex","SOLUSD",1764670436705,3.46363445,127.21,127.2,61.9]
["bitfinex","SOLUSD",1764670437083,4.14363445,127.21,127.2,61.9]
["bitfinex","SOLUSD",1764670438802,28.31351566,127.21,127.2,61.9]
["bitfinex","SOLUSD",1764670439815,20.45249845,127.21,127.2,61.9]
["bitfinex","SOLUSD",1764670440319,20.45249845,127.21,127.17,70.56]
["bitfinex","SOLUSD",1764670440518,3.46363445,127.18,127.17,62.56]
["bitfinex","SOLUSD",1764670441711,16.988864,127.23,127.17,62.56]
["bitfinex","SOLUSD",1764670441922,3.46363445,127.2,127.18,0.66]
["bitfinex","SOLUSD",1764670442120,3.46363445,127.2,127.18,62.56]
["bitfinex","SOLUSD",1764670442508,3.46363445,127.2,127.19,0.66]
["bitfinex","SOLUSD",1764670442912,0.68,127.23,127.19,0.66]
["bitfinex","SOLUSD",1764670443118,19.77249845,127.22,127.19,62.56]
["bitfinex","SOLUSD",1764670443637,19.77249845,127.22,127.2,0.66]
["bitfinex","SOLUSD",1764670445299,16.308864,127.22,127.2,0.66]
["bitfinex","SOLUSD",1764670445520,19.77249845,127.22,127.2,0.66]
["bitfinex","SOLUSD",1764670445997,3.46363445,127.21,127.2,0.66]
["bitfinex","SOLUSD",1764670450726,3.46363445,127.21,127.2,62.56]
["bitfinex","SOLUSD",1764670454122,3.46363445,127.21,127.2,61.9]
["bitfinex","SOLUSD",1764670454923,3.46363445,127.21,127.2,62.62]
["bitfinex","SOLUSD",1764670455537,16.988864,127.21,127.2,61.9]
["bitfinex","SOLUSD",1764670455834,20.45249845,127.21,127.2,61.9]
["bitfinex","SOLUSD",1764670456028,16.988864,127.21,127.2,61.9]
["bitfinex","SOLUSD",1764670456227,20.45249845,127.21,127.2,61.9]
["bitfinex","SOLUSD",1764670458109,16.988864,127.21,127.2,61.9]
["bitfinex","SOLUSD",1764670458310,20.45249845,127.21,127.2,61.9]
["bitfinex","SOLUSD",1764670460835,20.45249845,127.21,127.17,61.9]
["bitfinex","SOLUSD",1764670460836,40.58709503,127.21,127.17,61.9]
["bitfinex","SOLUSD",1764670461018,40.58709503,127.21,127.13,62.62]
["bitfinex","SOLUSD",1764670461019,16.308864,127.17,127.13,62.62]
["bitfinex","SOLUSD",1764670461217,3.46363445,127.14,127.13,0.72]
["bitfinex","SOLUSD",1764670461436,3.46363445,127.14,127.13,61.9]
["bitfinex","SOLUSD",1764670461638,3.46363445,127.15,127.13,61.9]
["bitfinex","SOLUSD",1764670461827,3.46363445,127.15,127.14,0.72]
["bitfinex","SOLUSD",1764670463219,3.46363445,127.15,127.13,61.9]
["bitfinex","SOLUSD",1764670463416,3.46363445,127.14,127.13,61.9]
["bitfinex","SOLUSD",1764670463644,4.14363445,127.14,127.12,0.2]
["bitfinex","SOLUSD",1764670463820,3.46363445,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764670466325,2.22085009,127.13,127.12,0.92]
["bitfinex","SOLUSD",1764670466657,2.22085009,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764670466831,2.22085009,127.13,127.12,62.1]
["bitfinex","SOLUSD",1764670467031,18.52971409,127.13,127.12,62.1]
["bitfinex","SOLUSD",1764670467232,19.20971409,127.13,127.12,62.1]
["bitfinex","SOLUSD",1764670467428,28.01965901,127.13,127.12,62.1]
["bitfinex","SOLUSD",1764670467626,28.01965901,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764670468327,35.88562298,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764670468524,19.20971409,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764670468734,27.18971409,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764670470447,18.52971409,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764670471570,16.308864,127.13,127.12,62.82]
["bitfinex","SOLUSD",1764670473455,2.22085009,127.14,127.12,70.68658275]
["bitfinex","SOLUSD",1764670473749,2.22085009,127.14,127.13,0.68]
["bitfinex","SOLUSD",1764670475246,2.22085009,127.14,127.13,62.58]
["bitfinex","SOLUSD",1764670475947,24.968864,127.16,127.13,62.58]
["bitfinex","SOLUSD",1764670476162,2.22085009,127.14,127.13,62.58]
["bitfinex","SOLUSD",1764670479745,2.22085009,127.14,127.13,61.9]
["bitfinex","SOLUSD",1764670480663,2.22085009,127.14,127.13,62.58]
["bitfinex","SOLUSD",1764670488969,12.68368347,127.19,127.13,8.54585763]
["bitfinex","SOLUSD",1764670489272,2.22085009,127.16,127.14,0.71]
["bitfinex","SOLUSD",1764670489472,2.22085009,127.16,127.14,62.61]
["bitfinex","SOLUSD",1764670489876,2.22085009,127.16,127.15,0.71]
["bitfinex","SOLUSD",1764670490168,2.22085009,127.17,127.15,0.71]
["bitfinex","SOLUSD",1764670491548,2.22085009,127.17,127.15,8.57460224]
["bitfinex","SOLUSD",1764670491866,2.22085009,127.18,127.15,8.57460224]
["bitfinex","SOLUSD",1764670492070,2.22085009,127.18,127.16,0.71]
["bitfinex","SOLUSD",1764670493376,2.22085009,127.17,127.16,0.71]
["bitfinex","SOLUSD",1764670494777,2.22085009,127.17,127.15,70.47460224]
["bitfinex","SOLUSD",1764670495876,2.22085009,127.16,127.15,70.47460224]
["bitfinex","SOLUSD",1764670500479,2.22085009,127.16,127.15,70.4747267]
["bitfinex","SOLUSD",1764670500660,2.22085009,127.16,127.15,61.9]
["bitfinex","SOLUSD",1764670500859,2.22085009,127.16,127.15,62.61]
["bitfinex","SOLUSD",1764670504482,2.22085009,127.16,127.15,61.9]
["bitfinex","SOLUSD",1764670504681,19.23971409,127.16,127.15,61.9]
["bitfinex","SOLUSD",1764670504883,27.89971409,127.16,127.15,61.9]
["bitfinex","SOLUSD",1764670505264,36.70965901,127.16,127.12,62.81]
["bitfinex","SOLUSD",1764670505464,2.22085009,127.13,127.12,62.81]
["bitfinex","SOLUSD",1764670508193,2.22085009,127.13,127.12,70.67658275]
["bitfinex","SOLUSD",1764670508373,2.22085009,127.17,127.12,81.55743284]
["bitfinex","SOLUSD",1764670508577,2.22085009,127.17,127.13,0.71]
["bitfinex","SOLUSD",1764670509097,2.22085009,127.16,127.13,0.71]
["bitfinex","SOLUSD",1764670509286,2.22085009,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764670509677,2.22085009,127.16,127.15,0.71]
["bitfinex","SOLUSD",1764670512890,2.22085009,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764670513094,2.22085009,127.15,127.14,8.55534528]
["bitfinex","SOLUSD",1764670514091,2.22085009,127.16,127.14,8.55534528]
["bitfinex","SOLUSD",1764670514297,2.22085009,127.16,127.15,8.5547267]
["bitfinex","SOLUSD",1764670515206,2.22085009,127.17,127.15,8.5547267]
["bitfinex","SOLUSD",1764670515489,2.22085009,127.17,127.16,0.69]
["bitfinex","SOLUSD",1764670515792,2.22085009,127.17,127.15,8.5547267]
["bitfinex","SOLUSD",1764670515984,2.22085009,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764670516187,2.22085009,127.17,127.16,0.69]
["bitfinex","SOLUSD",1764670518896,2.22085009,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764670519103,2.22085009,127.17,127.15,8.5547267]
["bitfinex","SOLUSD",1764670519698,2.22085009,127.16,127.15,8.5547267]
["bitfinex","SOLUSD",1764670520382,2.22085009,127.16,127.15,70.4547267]
["bitfinex","SOLUSD",1764670522193,2.22085009,127.16,127.15,69.7647267]
["bitfinex","SOLUSD",1764670522394,2.22085009,127.16,127.15,70.4547267]
["bitfinex","SOLUSD",1764670526602,3.46857509,127.16,127.15,70.4547267]
["bitfinex","SOLUSD",1764670527895,3.46857509,127.17,127.15,70.4547267]
["bitfinex","SOLUSD",1764670528203,3.46857509,127.17,127.16,0.69]
["bitfinex","SOLUSD",1764670529307,4.11007974,127.21,127.16,90.11437375]
["bitfinex","SOLUSD",1764670529508,3.46857509,127.21,127.16,40.34294884]
["bitfinex","SOLUSD",1764670529692,3.46857509,127.21,127.17,0.69]
["bitfinex","SOLUSD",1764670530216,3.46857509,127.21,127.17,4.15857509]
["bitfinex","SOLUSD",1764670530393,3.46857509,127.21,127.17,12.81857509]
["bitfinex","SOLUSD",1764670530704,4.78889465,127.25,127.19,3.46857509]
["bitfinex","SOLUSD",1764670530910,3.46857509,127.24,127.2,8.66]
["bitfinex","SOLUSD",1764670531214,17.088864,127.26,127.2,9.35]
["bitfinex","SOLUSD",1764670531505,3.46857509,127.24,127.21,8.55101721]
["bitfinex","SOLUSD",1764670531881,3.46857509,127.24,127.22,0.7]
["bitfinex","SOLUSD",1764670534413,3.46857509,127.23,127.22,0.7]
["bitfinex","SOLUSD",1764670535007,3.46857509,127.23,127.22,8.5603993]
["bitfinex","SOLUSD",1764670535709,0.7,127.25,127.22,8.5603993]
["bitfinex","SOLUSD",1764670535909,3.46857509,127.23,127.22,0.7]
["bitfinex","SOLUSD",1764670536907,0.7,127.25,127.22,0.7]
["bitfinex","SOLUSD",1764670537108,3.46857509,127.23,127.22,8.56033069]
["bitfinex","SOLUSD",1764670537612,16.308864,127.24,127.22,8.56033069]
["bitfinex","SOLUSD",1764670537914,16.308864,127.24,127.21,7.86071706]
["bitfinex","SOLUSD",1764670537915,4.16857509,127.23,127.21,7.86071706]
["bitfinex","SOLUSD",1764670538116,3.46857509,127.22,127.21,7.86071706]
["bitfinex","SOLUSD",1764670538617,3.46857509,127.22,127.21,8.56071706]
["bitfinex","SOLUSD",1764670541241,3.46857509,127.22,127.2,19.65357986]
["bitfinex","SOLUSD",1764670541506,3.46857509,127.21,127.2,20.35357986]
["bitfinex","SOLUSD",1764670541714,3.46857509,127.21,127.2,82.25357986]
["bitfinex","SOLUSD",1764670542913,3.46857509,127.22,127.2,82.25357986]
["bitfinex","SOLUSD",1764670543295,3.46857509,127.22,127.2,90.11521508]
["bitfinex","SOLUSD",1764670544214,0.71,127.23,127.2,90.11521508]
["bitfinex","SOLUSD",1764670544397,3.46857509,127.22,127.2,90.11521508]
["bitfinex","SOLUSD",1764670548015,3.46857509,127.21,127.2,69.76163522]
["bitfinex","SOLUSD",1764670548201,4.17857509,127.21,127.2,69.76163522]
["bitfinex","SOLUSD",1764670549917,4.17857509,127.21,127.2,61.9]
["bitfinex","SOLUSD",1764670550299,12.83857509,127.21,127.2,61.9]
["bitfinex","SOLUSD",1764670551319,12.12857509,127.21,127.2,61.9]
["bitfinex","SOLUSD",1764670553023,12.12857509,127.21,127.19,62.59]
["bitfinex","SOLUSD",1764670553319,3.46857509,127.2,127.19,62.59]
["bitfinex","SOLUSD",1764670557324,3.46857509,127.2,127.19,61.9]
["bitfinex","SOLUSD",1764670557819,40.62759432,127.2,127.15,0.69]
["bitfinex","SOLUSD",1764670558021,3.46857509,127.16,127.15,0.69]
["bitfinex","SOLUSD",1764670558918,3.46857509,127.16,127.15,8.5547267]
["bitfinex","SOLUSD",1764670566334,3.46857509,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764670566718,3.46857509,127.16,127.15,8.5547267]
["bitfinex","SOLUSD",1764670567028,4.17857509,127.16,127.12,0.89]
["bitfinex","SOLUSD",1764670567234,3.46857509,127.14,127.12,8.75651072]
["bitfinex","SOLUSD",1764670567413,3.46857509,127.14,127.13,0.69]
["bitfinex","SOLUSD",1764670568215,4.17857509,127.14,127.12,0.2]
["bitfinex","SOLUSD",1764670568414,3.46857509,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764670569410,3.46857509,127.13,127.12,0.89]
["bitfinex","SOLUSD",1764670572314,3.46857509,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764670572517,3.46857509,127.13,127.12,0.9]
["bitfinex","SOLUSD",1764670572716,3.46857509,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764670572916,4.17857509,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764670573427,12.98852001,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764670574312,20.85448398,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764670574525,40.63192307,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764670574726,16.308864,127.1,127.07,0.2]
["bitfinex","SOLUSD",1764670574926,3.46857509,127.08,127.07,0.9]
["bitfinex","SOLUSD",1764670575925,4.17857509,127.08,127.07,0.2]
["bitfinex","SOLUSD",1764670577460,20.85757887,127.08,127.07,0.2]
["bitfinex","SOLUSD",1764670577640,37.16644287,127.08,127.07,0.2]
["bitfinex","SOLUSD",1764670578446,16.308864,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764670578951,19.77743909,127.05,127.04,0.9]
["bitfinex","SOLUSD",1764670579354,16.308864,127.05,127.04,0.9]
["bitfinex","SOLUSD",1764670581453,19.77743909,127.05,127.04,0.9]
["bitfinex","SOLUSD",1764670581749,20.48743909,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764670581949,29.14743909,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764670584950,45.82830097,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764670585157,49.29687606,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764670585358,72.96458147,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764670585651,6.93715018,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670585856,7.64715018,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670586243,12.98852001,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670586558,28.43743909,127.04,127.03,0.9]
["bitfinex","SOLUSD",1764670586850,28.43743909,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670588055,3.46857509,127.05,127.03,8.77215618]
["bitfinex","SOLUSD",1764670588231,12.14857509,127.06,127.03,8.77215618]
["bitfinex","SOLUSD",1764670588556,2.2231564,127.07,127.04,0.7]
["bitfinex","SOLUSD",1764670588744,2.2231564,127.08,127.04,0.7]
["bitfinex","SOLUSD",1764670588954,16.308864,127.07,127.04,0.7]
["bitfinex","SOLUSD",1764670589853,16.308864,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1764670590269,16.308864,127.07,127.06,0.7]
["bitfinex","SOLUSD",1764670591949,16.308864,127.07,127.06,8.57029749]
["bitfinex","SOLUSD",1764670592156,18.5320204,127.09,127.06,8.57029749]
["bitfinex","SOLUSD",1764670592368,10.9031564,127.1,127.07,0.72]
["bitfinex","SOLUSD",1764670594058,10.9031564,127.1,127.07,8.58934763]
["bitfinex","SOLUSD",1764670594674,2.2231564,127.09,127.07,8.58934763]
["bitfinex","SOLUSD",1764670595871,2.2231564,127.09,127.06,27.54604123]
["bitfinex","SOLUSD",1764670596169,2.2231564,127.09,127.08,0.72]
["bitfinex","SOLUSD",1764670596751,16.308864,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1764670596972,16.308864,127.07,127.06,8.59029749]
["bitfinex","SOLUSD",1764670596973,18.5320204,127.07,127.06,8.59029749]
["bitfinex","SOLUSD",1764670597851,2.2231564,127.08,127.06,8.59029749]
["bitfinex","SOLUSD",1764670600479,2.2231564,127.08,127.06,70.49029749]
["bitfinex","SOLUSD",1764670601675,2.2231564,127.08,127.06,69.77029749]
["bitfinex","SOLUSD",1764670601860,18.5320204,127.08,127.07,0.66]
["bitfinex","SOLUSD",1764670603855,18.5320204,127.08,127.06,69.77029749]
["bitfinex","SOLUSD",1764670604055,2.2231564,127.07,127.06,69.77029749]
["bitfinex","SOLUSD",1764670606356,2.2231564,127.07,127.06,8.53029749]
["bitfinex","SOLUSD",1764670607794,2.2231564,127.07,127.04,20.33816479]
["bitfinex","SOLUSD",1764670607956,2.2231564,127.06,127.05,7.8703378]
["bitfinex","SOLUSD",1764670608283,2.2231564,127.06,127.05,8.5303378]
["bitfinex","SOLUSD",1764670608596,2.2231564,127.07,127.05,8.5303378]
["bitfinex","SOLUSD",1764670612483,18.5320204,127.09,127.06,0.66]
["bitfinex","SOLUSD",1764670614887,2.2231564,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764670615391,2.2231564,127.08,127.07,8.52967813]
["bitfinex","SOLUSD",1764670617985,16.308864,127.09,127.07,8.52967813]
["bitfinex","SOLUSD",1764670618185,18.5320204,127.09,127.07,8.52967813]
["bitfinex","SOLUSD",1764670619082,2.2231564,127.08,127.07,8.52967813]
["bitfinex","SOLUSD",1764670621895,16.308864,127.06,127.05,7.87079598]
["bitfinex","SOLUSD",1764670622280,18.5320204,127.06,127.05,7.87079598]
["bitfinex","SOLUSD",1764670622796,18.5320204,127.06,127.05,8.53079598]
["bitfinex","SOLUSD",1764670623194,8.80994492,127.05,127.03,0.2]
["bitfinex","SOLUSD",1764670623397,27.1920204,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670624097,38.92512172,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670624498,42.08081577,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670624797,49.95235229,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670627402,21.68771445,127.04,127.03,0.86]
["bitfinex","SOLUSD",1764670627573,27.2120204,127.04,127.03,0.86]
["bitfinex","SOLUSD",1764670628513,27.2120204,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670629896,16.308864,127.04,127.03,8.73215618]
["bitfinex","SOLUSD",1764670630607,10.9031564,127.06,127.03,28.41254663]
["bitfinex","SOLUSD",1764670630810,10.9031564,127.06,127.04,0.66]
["bitfinex","SOLUSD",1764670631595,10.9031564,127.06,127.04,8.53094871]
["bitfinex","SOLUSD",1764670632412,2.2231564,127.05,127.04,8.53094871]
["bitfinex","SOLUSD",1764670633614,2.2231564,127.05,127.03,8.0720245]
["bitfinex","SOLUSD",1764670633811,18.5320204,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670634009,27.2120204,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670640517,24.988864,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670640701,27.2120204,127.04,127.03,0.9]
["bitfinex","SOLUSD",1764670640908,24.988864,127.04,127.03,8.77215618]
["bitfinex","SOLUSD",1764670641506,27.2120204,127.04,127.03,8.77215618]
["bitfinex","SOLUSD",1764670642421,24.988864,127.04,127.03,8.77215618]
["bitfinex","SOLUSD",1764670642825,16.308864,127.04,127.03,8.77215618]
["bitfinex","SOLUSD",1764670648026,16.308864,127.04,127.03,70.67215618]
["bitfinex","SOLUSD",1764670649021,2.2231564,127.06,127.03,70.67215618]
["bitfinex","SOLUSD",1764670649222,2.2231564,127.06,127.04,0.7]
["bitfinex","SOLUSD",1764670649798,24.988864,127.07,127.04,0.7]
["bitfinex","SOLUSD",1764670649999,2.2231564,127.06,127.04,0.7]
["bitfinex","SOLUSD",1764670650533,3.47419782,127.06,127.04,0.7]
["bitfinex","SOLUSD",1764670650953,24.988864,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1764670650954,28.46306182,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1764670651407,28.46306182,127.07,127.05,8.57091696]
["bitfinex","SOLUSD",1764670652912,3.47419782,127.06,127.05,8.57091696]
["bitfinex","SOLUSD",1764670653708,3.47419782,127.06,127.04,69.771226]
["bitfinex","SOLUSD",1764670653908,3.47419782,127.05,127.04,69.771226]
["bitfinex","SOLUSD",1764670654131,3.47419782,127.05,127.04,70.461226]
["bitfinex","SOLUSD",1764670656144,3.47419782,127.06,127.04,70.461226]
["bitfinex","SOLUSD",1764670656341,3.47419782,127.06,127.05,0.69]
["bitfinex","SOLUSD",1764670657435,3.47419782,127.06,127.05,8.56091696]
["bitfinex","SOLUSD",1764670658340,3.47419782,127.06,127.04,69.77142323]
["bitfinex","SOLUSD",1764670658533,4.13419782,127.05,127.04,61.9]
["bitfinex","SOLUSD",1764670658737,3.47419782,127.05,127.04,61.9]
["bitfinex","SOLUSD",1764670659942,3.47419782,127.05,127.03,70.66185034]
["bitfinex","SOLUSD",1764670663036,3.47419782,127.05,127.03,69.97185034]
["bitfinex","SOLUSD",1764670663432,3.47419782,127.05,127.03,70.65185034]
["bitfinex","SOLUSD",1764670663739,3.47419782,127.05,127.03,69.97185034]
["bitfinex","SOLUSD",1764670663947,3.47419782,127.05,127.03,70.65185034]
["bitfinex","SOLUSD",1764670666551,3.47419782,127.04,127.03,70.65185034]
["bitfinex","SOLUSD",1764670666723,3.47419782,127.05,127.03,70.65185034]
["bitfinex","SOLUSD",1764670667242,3.47419782,127.04,127.03,70.65185034]
["bitfinex","SOLUSD",1764670670550,0.71,127.06,127.03,70.65185034]
["bitfinex","SOLUSD",1764670670724,3.47419782,127.04,127.03,70.65185034]
["bitfinex","SOLUSD",1764670671449,3.47419782,127.04,127.03,62.1]
["bitfinex","SOLUSD",1764670671663,37.96300674,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670672128,45.83454326,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670672554,49.30874108,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670673339,45.83454326,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670673743,48.99023731,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670676657,52.46443513,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670676863,36.85603949,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670677157,49.01023731,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670677357,52.48443513,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670680538,56.59984496,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670680761,76.27868626,127.04,127.02,0.2]
["bitfinex","SOLUSD",1764670680963,12.99414274,127.03,127.01,0.2]
["bitfinex","SOLUSD",1764670681159,8.80994492,127.01,126.99,0.2]
["bitfinex","SOLUSD",1764670681349,16.308864,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764670681662,45.14702248,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764670682853,45.85702248,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764670683936,45.14702248,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764670684347,45.85702248,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764670684564,37.17702248,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764670684770,45.85702248,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764670684973,54.41287984,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764670687955,24.988864,127.0,126.99,0.88]
["bitfinex","SOLUSD",1764670688142,28.46306182,127.0,126.99,0.88]
["bitfinex","SOLUSD",1764670688553,12.15419782,127.01,126.99,8.75463579]
["bitfinex","SOLUSD",1764670688858,3.47419782,127.0,126.99,8.75463579]
["bitfinex","SOLUSD",1764670689052,3.47419782,127.0,126.99,8.07463579]
["bitfinex","SOLUSD",1764670689249,12.05821356,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764670689876,11.34821356,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764670691065,14.50490377,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764670691754,20.96414274,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764670696272,45.14702248,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764670697471,45.85702248,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764670698077,49.01371269,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764670699274,45.14702248,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764670700858,45.14702248,127.0,126.99,0.86]
["bitfinex","SOLUSD",1764670701063,37.27300674,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764670701259,16.308864,127.0,126.99,0.86]
["bitfinex","SOLUSD",1764670701460,24.988864,127.0,126.99,0.86]
["bitfinex","SOLUSD",1764670701653,16.308864,127.0,126.99,8.73463579]
["bitfinex","SOLUSD",1764670703361,12.15419782,127.02,126.99,8.73463579]
["bitfinex","SOLUSD",1764670703684,16.308864,127.01,127.0,0.66]
["bitfinex","SOLUSD",1764670704053,19.78306182,127.01,127.0,0.66]
["bitfinex","SOLUSD",1764670704675,16.308864,127.0,126.99,8.07463579]
["bitfinex","SOLUSD",1764670704981,28.46306182,127.0,126.99,8.07463579]
["bitfinex","SOLUSD",1764670705588,28.46306182,127.0,126.99,8.73463579]
["bitfinex","SOLUSD",1764670710697,24.988864,127.0,126.99,8.73463579]
["bitfinex","SOLUSD",1764670710869,28.46306182,127.0,126.99,8.73463579]
["bitfinex","SOLUSD",1764670712589,27.21458664,127.0,126.99,8.73463579]
["bitfinex","SOLUSD",1764670714397,24.988864,127.0,126.99,8.73463579]
["bitfinex","SOLUSD",1764670714695,27.21458664,127.0,126.99,8.73463579]
["bitfinex","SOLUSD",1764670716876,24.988864,127.01,126.99,28.42122528]
["bitfinex","SOLUSD",1764670717075,24.988864,127.01,127.0,0.67]
["bitfinex","SOLUSD",1764670717374,2.22572264,127.02,127.0,0.67]
["bitfinex","SOLUSD",1764670717787,18.53458664,127.04,127.0,62.57]
["bitfinex","SOLUSD",1764670717991,24.988864,127.04,127.0,0.67]
["bitfinex","SOLUSD",1764670718268,10.90572264,127.06,127.01,0.67]
["bitfinex","SOLUSD",1764670718498,27.21458664,127.06,127.01,0.67]
["bitfinex","SOLUSD",1764670718921,27.21458664,127.06,127.02,27.55471579]
["bitfinex","SOLUSD",1764670719102,2.22572264,127.05,127.02,27.55471579]
["bitfinex","SOLUSD",1764670719273,2.22572264,127.05,127.03,0.67]
["bitfinex","SOLUSD",1764670719471,24.988864,127.06,127.03,0.67]
["bitfinex","SOLUSD",1764670719805,27.21458664,127.06,127.03,0.67]
["bitfinex","SOLUSD",1764670720999,4.11423091,127.08,127.04,27.55037782]
["bitfinex","SOLUSD",1764670721203,2.22572264,127.09,127.04,27.55037782]
["bitfinex","SOLUSD",1764670721499,16.308864,127.08,127.05,0.71]
["bitfinex","SOLUSD",1764670722001,2.22572264,127.09,127.05,0.71]
["bitfinex","SOLUSD",1764670722200,2.22572264,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1764670722403,16.308864,127.08,127.07,0.71]
["bitfinex","SOLUSD",1764670723105,16.308864,127.08,127.07,8.57967813]
["bitfinex","SOLUSD",1764670730793,10.90572264,127.09,127.07,8.57967813]
["bitfinex","SOLUSD",1764670730992,10.90572264,127.09,127.08,0.71]
["bitfinex","SOLUSD",1764670731820,10.90572264,127.09,127.07,8.57967813]
["bitfinex","SOLUSD",1764670738417,2.92572264,127.08,127.06,7.87009409]
["bitfinex","SOLUSD",1764670738620,2.22572264,127.07,127.06,7.87009409]
["bitfinex","SOLUSD",1764670739099,10.88572264,127.07,127.06,7.87009409]
["bitfinex","SOLUSD",1764670739818,11.58572264,127.07,127.06,7.87009409]
["bitfinex","SOLUSD",1764670739985,10.88572264,127.07,127.06,7.87009409]
["bitfinex","SOLUSD",1764670741325,27.89458664,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1764670741628,2.22572264,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1764670742231,25.668864,127.07,127.05,28.25820936]
["bitfinex","SOLUSD",1764670742232,16.308864,127.07,127.05,28.25820936]
["bitfinex","SOLUSD",1764670742414,16.308864,127.07,127.06,0.71]
["bitfinex","SOLUSD",1764670744539,16.308864,127.07,127.06,8.58029749]
["bitfinex","SOLUSD",1764670746918,2.22572264,127.11,127.06,28.25604123]
["bitfinex","SOLUSD",1764670747124,2.32572264,127.13,127.07,11.61572264]
["bitfinex","SOLUSD",1764670747568,0.1,127.13,127.08,2.93572264]
["bitfinex","SOLUSD",1764670747857,2.32572264,127.13,127.08,0.71]
["bitfinex","SOLUSD",1764670748144,2.32572264,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1764670748648,2.32572264,127.13,127.11,0.71]
["bitfinex","SOLUSD",1764670750443,2.32572264,127.13,127.11,8.57658557]
["bitfinex","SOLUSD",1764670751337,0.1,127.13,127.11,8.57658557]
["bitfinex","SOLUSD",1764670751547,2.32572264,127.13,127.11,8.57658557]
["bitfinex","SOLUSD",1764670752346,2.32572264,127.13,127.12,0.71]
["bitfinex","SOLUSD",1764670752347,0.1,127.13,127.12,0.71]
["bitfinex","SOLUSD",1764670752641,0.1,127.13,127.12,8.57658275]
["bitfinex","SOLUSD",1764670757815,0.1,127.13,127.12,70.47658275]
["bitfinex","SOLUSD",1764670760211,0.1,127.13,127.12,10.80230539]
["bitfinex","SOLUSD",1764670760406,2.32572264,127.17,127.12,69.80167606]
["bitfinex","SOLUSD",1764670760710,2.32572264,127.17,127.13,0.71]
["bitfinex","SOLUSD",1764670761437,2.32572264,127.17,127.14,27.5287085]
["bitfinex","SOLUSD",1764670761738,2.32572264,127.17,127.14,89.4287085]
["bitfinex","SOLUSD",1764670761920,2.22572264,127.16,127.14,90.1387085]
["bitfinex","SOLUSD",1764670762115,2.22572264,127.16,127.14,28.2387085]
["bitfinex","SOLUSD",1764670762441,2.22572264,127.15,127.14,28.2387085]
["bitfinex","SOLUSD",1764670762636,0.1,127.17,127.15,0.71]
["bitfinex","SOLUSD",1764670762939,2.32572264,127.17,127.15,0.71]
["bitfinex","SOLUSD",1764670763428,2.32572264,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764670764528,2.32572264,127.17,127.16,8.57410821]
["bitfinex","SOLUSD",1764670770641,2.32572264,127.17,127.15,8.5747267]
["bitfinex","SOLUSD",1764670770848,2.22572264,127.16,127.15,8.5747267]
["bitfinex","SOLUSD",1764670771050,2.32572264,127.17,127.16,0.71]
["bitfinex","SOLUSD",1764670772349,0.1,127.17,127.16,0.71]
["bitfinex","SOLUSD",1764670772653,0.1,127.17,127.16,8.57410821]
["bitfinex","SOLUSD",1764670773838,0.1,127.17,127.16,70.47410821]
["bitfinex","SOLUSD",1764670774352,0.1,127.17,127.16,79.13410821]
["bitfinex","SOLUSD",1764670775447,1e-08,127.17,127.16,82.6019648]
["bitfinex","SOLUSD",1764670775747,1e-08,127.17,127.16,79.13410821]
["bitfinex","SOLUSD",1764670775930,1e-08,127.17,127.16,70.47410821]
["bitfinex","SOLUSD",1764670776254,3.4678566,127.17,127.16,70.47410821]
["bitfinex","SOLUSD",1764670778362,3.4678566,127.17,127.16,69.76410821]
["bitfinex","SOLUSD",1764670778541,4.1278566,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764670779434,3.4678566,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764670781062,4.1278566,127.17,127.14,0.69]
["bitfinex","SOLUSD",1764670781254,3.46785659,127.15,127.14,0.69]
["bitfinex","SOLUSD",1764670782565,3.46785659,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764670782950,3.46785659,127.16,127.15,8.5547267]
["bitfinex","SOLUSD",1764670783952,3.46785659,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764670784352,3.46785659,127.16,127.15,8.5547267]
["bitfinex","SOLUSD",1764670784960,1e-08,127.17,127.15,8.5547267]
["bitfinex","SOLUSD",1764670785159,3.46785659,127.16,127.15,8.5547267]
["bitfinex","SOLUSD",1764670785750,3.46785659,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764670790565,3.46785659,127.16,127.15,0.69]
["bitfinex","SOLUSD",1764670790962,3.46785659,127.16,127.14,69.76534528]
["bitfinex","SOLUSD",1764670791151,3.46785659,127.16,127.14,70.45534528]
["bitfinex","SOLUSD",1764670792052,4.17785659,127.15,127.14,61.9]
["bitfinex","SOLUSD",1764670792569,3.46785659,127.15,127.14,69.76534528]
["bitfinex","SOLUSD",1764670793372,3.46785659,127.15,127.14,70.45534528]
["bitfinex","SOLUSD",1764670794270,3.46785659,127.15,127.14,69.76534528]
["bitfinex","SOLUSD",1764670796372,3.46785659,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764670798570,3.46785659,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764670798752,4.17785659,127.15,127.13,8.55596397]
["bitfinex","SOLUSD",1764670798961,4.17785659,127.14,127.12,7.86650101]
["bitfinex","SOLUSD",1764670799271,3.46785659,127.13,127.11,70.45701494]
["bitfinex","SOLUSD",1764670801059,3.46785659,127.14,127.12,0.69]
["bitfinex","SOLUSD",1764670801573,19.77672059,127.15,127.12,0.69]
["bitfinex","SOLUSD",1764670802570,19.77672059,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764670802871,16.308864,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764670803074,16.308864,127.15,127.14,0.69]
["bitfinex","SOLUSD",1764670803374,3.4678566,127.17,127.14,0.69]
["bitfinex","SOLUSD",1764670803585,1e-08,127.17,127.14,0.69]
["bitfinex","SOLUSD",1764670804281,3.4678566,127.17,127.14,0.69]
["bitfinex","SOLUSD",1764670804658,3.4678566,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764670805068,3.4678566,127.17,127.15,8.5547267]
["bitfinex","SOLUSD",1764670808084,3.46785659,127.16,127.15,8.5547267]
["bitfinex","SOLUSD",1764670808269,3.46785659,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764670810096,25.11880892,127.15,127.1,0.69]
["bitfinex","SOLUSD",1764670810420,3.46785659,127.11,127.1,0.69]
["bitfinex","SOLUSD",1764670810989,3.46785659,127.11,127.1,8.55771284]
["bitfinex","SOLUSD",1764670811292,20.48672059,127.11,127.08,8.55905886]
["bitfinex","SOLUSD",1764670811532,3.46785659,127.1,127.08,8.55905886]
["bitfinex","SOLUSD",1764670811795,3.46785659,127.1,127.09,0.67]
["bitfinex","SOLUSD",1764670812163,3.46785659,127.1,127.09,8.53843968]
["bitfinex","SOLUSD",1764670812965,19.77672059,127.11,127.09,8.53843968]
["bitfinex","SOLUSD",1764670813794,3.46785659,127.1,127.09,8.53843968]
["bitfinex","SOLUSD",1764670817202,3.46785659,127.1,127.09,70.43843968]
["bitfinex","SOLUSD",1764670817587,3.46785659,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1764670818610,3.46785659,127.1,127.09,8.53843968]
["bitfinex","SOLUSD",1764670818797,3.46785659,127.1,127.09,0.67]
["bitfinex","SOLUSD",1764670818994,3.46785659,127.1,127.08,8.53894526]
["bitfinex","SOLUSD",1764670821425,24.968864,127.11,127.08,7.86894526]
["bitfinex","SOLUSD",1764670821426,20.46672059,127.09,127.08,7.86894526]
["bitfinex","SOLUSD",1764670821605,29.12672059,127.09,127.07,69.76962164]
["bitfinex","SOLUSD",1764670821787,3.46785659,127.08,127.07,7.86962164]
["bitfinex","SOLUSD",1764670823807,3.46785659,127.08,127.07,8.53962164]
["bitfinex","SOLUSD",1764670829914,3.46785659,127.08,127.06,7.87029749]
["bitfinex","SOLUSD",1764670830115,3.46785659,127.07,127.06,8.54029749]
["bitfinex","SOLUSD",1764670830697,3.46785659,127.07,127.06,70.44029749]
["bitfinex","SOLUSD",1764670832415,2.22318476,127.07,127.06,70.44029749]
["bitfinex","SOLUSD",1764670833989,19.21204876,127.07,127.06,61.9]
["bitfinex","SOLUSD",1764670834322,27.87204876,127.07,127.06,61.9]
["bitfinex","SOLUSD",1764670835118,27.87204876,127.07,127.04,70.43102113]
["bitfinex","SOLUSD",1764670835319,2.22318476,127.06,127.04,70.43102113]
["bitfinex","SOLUSD",1764670836801,2.22318476,127.06,127.05,0.66]
["bitfinex","SOLUSD",1764670839618,2.22318476,127.06,127.04,69.77102113]
["bitfinex","SOLUSD",1764670839824,2.22318476,127.06,127.04,70.43102113]
["bitfinex","SOLUSD",1764670842209,2.22318476,127.06,127.04,69.77102113]
["bitfinex","SOLUSD",1764670842413,2.22318476,127.05,127.04,69.77102113]
["bitfinex","SOLUSD",1764670842733,0.67,127.06,127.04,69.77102113]
["bitfinex","SOLUSD",1764670842933,2.22318476,127.05,127.04,69.77102113]
["bitfinex","SOLUSD",1764670845106,27.86204876,127.05,127.03,69.77187473]
["bitfinex","SOLUSD",1764670845433,2.22318476,127.04,127.03,69.77187473]
["bitfinex","SOLUSD",1764670845602,2.22318476,127.04,127.03,7.87187473]
["bitfinex","SOLUSD",1764670846927,24.968864,127.05,127.03,8.57187473]
["bitfinex","SOLUSD",1764670847226,24.968864,127.05,127.04,0.7]
["bitfinex","SOLUSD",1764670849048,16.308864,127.05,127.04,8.57153652]
["bitfinex","SOLUSD",1764670853213,18.53204876,127.05,127.03,8.57182938]
["bitfinex","SOLUSD",1764670853623,2.22318476,127.04,127.03,0.7]
["bitfinex","SOLUSD",1764670853937,11.55318476,127.04,127.02,69.77248858]
["bitfinex","SOLUSD",1764670854611,10.88318476,127.04,127.02,70.47248858]
["bitfinex","SOLUSD",1764670854811,10.88318476,127.04,127.02,69.77248858]
["bitfinex","SOLUSD",1764670855029,11.55318476,127.04,127.02,69.77248858]
["bitfinex","SOLUSD",1764670855237,10.88318476,127.04,127.02,70.47248858]
["bitfinex","SOLUSD",1764670855420,10.88318476,127.04,127.03,0.7]
["bitfinex","SOLUSD",1764670856235,10.88318476,127.04,127.02,70.47248858]
["bitfinex","SOLUSD",1764670857117,10.88318476,127.04,127.03,0.7]
["bitfinex","SOLUSD",1764670857538,10.88318476,127.04,127.03,8.57215618]
["bitfinex","SOLUSD",1764670857716,27.19204876,127.05,127.03,8.57215618]
["bitfinex","SOLUSD",1764670860552,16.308864,127.08,127.04,0.7]
["bitfinex","SOLUSD",1764670860885,16.308864,127.06,127.04,0.7]
["bitfinex","SOLUSD",1764670861515,16.308864,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1764670862040,16.308864,127.06,127.05,8.57091696]
["bitfinex","SOLUSD",1764670862248,8.66,127.07,127.05,8.57091696]
["bitfinex","SOLUSD",1764670862451,8.66,127.07,127.06,0.7]
["bitfinex","SOLUSD",1764670862813,10.88318476,127.09,127.06,0.7]
["bitfinex","SOLUSD",1764670863013,27.19204876,127.09,127.06,0.7]
["bitfinex","SOLUSD",1764670863221,27.86204876,127.09,127.06,0.7]
["bitfinex","SOLUSD",1764670863842,2.22318476,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764670864342,25.638864,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764670864859,27.19204876,127.09,127.08,0.7]
["bitfinex","SOLUSD",1764670865019,4.11365573,127.1,127.08,0.7]
["bitfinex","SOLUSD",1764670865538,6.33684049,127.1,127.08,0.7]
["bitfinex","SOLUSD",1764670865743,2.22318476,127.09,127.08,0.7]
["bitfinex","SOLUSD",1764670866426,2.22318476,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1764670867439,2.22318476,127.09,127.08,0.7]
["bitfinex","SOLUSD",1764670867636,2.22318476,127.09,127.07,20.37419532]
["bitfinex","SOLUSD",1764670867845,2.22318476,127.09,127.07,19.67419532]
["bitfinex","SOLUSD",1764670868139,2.22318476,127.09,127.07,20.37419532]
["bitfinex","SOLUSD",1764670868934,2.22318476,127.09,127.07,28.24387345]
["bitfinex","SOLUSD",1764670869247,27.19204876,127.08,127.07,27.54387345]
["bitfinex","SOLUSD",1764670870223,27.19204876,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764670871129,24.968864,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764670871329,27.19204876,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764670873820,27.19204876,127.08,127.05,61.9]
["bitfinex","SOLUSD",1764670873821,27.90204876,127.08,127.05,61.9]
["bitfinex","SOLUSD",1764670874144,16.308864,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1764670874350,2.22318476,127.04,127.03,0.69]
["bitfinex","SOLUSD",1764670874532,18.53204876,127.05,127.03,0.69]
["bitfinex","SOLUSD",1764670876552,18.53204876,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1764670878148,18.53204876,127.05,127.04,8.56153652]
["bitfinex","SOLUSD",1764670878853,16.308864,127.05,127.04,8.56153652]
["bitfinex","SOLUSD",1764670879652,10.88318476,127.06,127.04,8.56153652]
["bitfinex","SOLUSD",1764670880351,2.22318476,127.05,127.04,8.56153652]
["bitfinex","SOLUSD",1764670880749,2.22318476,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1764670881131,2.22318476,127.05,127.04,0.69]
["bitfinex","SOLUSD",1764670881852,2.22318476,127.05,127.03,8.56215618]
["bitfinex","SOLUSD",1764670882327,2.22318476,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1764670882651,2.22318476,127.04,127.03,8.56215618]
["bitfinex","SOLUSD",1764670885954,2.22318476,127.05,127.03,8.56215618]
["bitfinex","SOLUSD",1764670888252,2.22318476,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1764670888434,8.57813759,127.1,127.04,9.35]
["bitfinex","SOLUSD",1764670888633,2.22318476,127.09,127.04,9.35]
["bitfinex","SOLUSD",1764670888846,18.53204876,127.09,127.05,0.69]
["bitfinex","SOLUSD",1764670889156,2.22318476,127.09,127.05,0.69]
["bitfinex","SOLUSD",1764670889649,18.53204876,127.09,127.05,0.69]
["bitfinex","SOLUSD",1764670889847,8.66,127.1,127.05,2.91318476]
["bitfinex","SOLUSD",1764670890336,8.66,127.1,127.06,0.69]
["bitfinex","SOLUSD",1764670890540,8.66,127.1,127.07,27.54387345]
["bitfinex","SOLUSD",1764670890941,8.66,127.1,127.08,0.69]
["bitfinex","SOLUSD",1764670891854,10.88318476,127.1,127.08,0.69]
["bitfinex","SOLUSD",1764670892647,10.88318476,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1764670892864,8.66,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1764670893047,8.66,127.1,127.09,8.52843968]
["bitfinex","SOLUSD",1764670893894,17.018864,127.14,127.09,28.1995389]
["bitfinex","SOLUSD",1764670894040,10.88318476,127.13,127.1,0.66]
["bitfinex","SOLUSD",1764670894240,11.59318476,127.13,127.1,0.66]
["bitfinex","SOLUSD",1764670894433,12.84068822,127.13,127.1,0.66]
["bitfinex","SOLUSD",1764670894634,12.13068822,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1764670895358,12.84068822,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1764670898364,3.47068822,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764670909101,3.47068822,127.12,127.11,8.53720163]
["bitfinex","SOLUSD",1764670913682,3.47068822,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764670915263,3.47068822,127.12,127.11,8.53720163]
["bitfinex","SOLUSD",1764670924493,4.15068822,127.12,127.1,69.7675479]
["bitfinex","SOLUSD",1764670924667,12.81068822,127.11,127.1,69.7675479]
["bitfinex","SOLUSD",1764670924991,12.81068822,127.11,127.07,20.34414912]
["bitfinex","SOLUSD",1764670925181,3.47068822,127.09,127.07,27.54382725]
["bitfinex","SOLUSD",1764670925490,12.13068822,127.09,127.08,0.67]
["bitfinex","SOLUSD",1764670926297,12.13068822,127.09,127.08,8.53905886]
["bitfinex","SOLUSD",1764670927184,8.66,127.09,127.08,8.53905886]
["bitfinex","SOLUSD",1764670929886,4.11223548,127.12,127.08,56.65125823]
["bitfinex","SOLUSD",1764670930076,3.47068822,127.16,127.11,3.47068822]
["bitfinex","SOLUSD",1764670930397,7.5818231,127.16,127.11,3.47068822]
["bitfinex","SOLUSD",1764670930593,7.5818231,127.16,127.12,0.67]
["bitfinex","SOLUSD",1764670930989,7.5818231,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764670931186,4.11113488,127.16,127.13,27.5308739]
["bitfinex","SOLUSD",1764670931388,4.11113488,127.16,127.14,0.67]
["bitfinex","SOLUSD",1764670931589,8.66000001,127.17,127.14,0.67]
["bitfinex","SOLUSD",1764670933095,12.13068823,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764670933604,12.13068823,127.17,127.15,8.5847267]
["bitfinex","SOLUSD",1764670933802,12.79068823,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764670934296,3.47068822,127.16,127.14,7.86520003]
["bitfinex","SOLUSD",1764670934494,3.47068822,127.16,127.14,8.58520003]
["bitfinex","SOLUSD",1764670935596,1e-08,127.17,127.15,0.72]
["bitfinex","SOLUSD",1764670937694,1e-08,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764670938206,1e-08,127.17,127.16,8.58410821]
["bitfinex","SOLUSD",1764670947813,1e-08,127.17,127.16,70.48410821]
["bitfinex","SOLUSD",1764670948111,1e-08,127.17,127.16,69.76410821]
["bitfinex","SOLUSD",1764670948617,1e-08,127.17,127.16,70.48410821]
["bitfinex","SOLUSD",1764670951039,1e-08,127.17,127.16,69.76410821]
["bitfinex","SOLUSD",1764670951191,3.47068823,127.17,127.16,69.76410821]
["bitfinex","SOLUSD",1764670953814,3.47068823,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764670954408,3.47068823,127.17,127.15,61.9]
["bitfinex","SOLUSD",1764670954619,4.18068823,127.17,127.15,69.76470257]
["bitfinex","SOLUSD",1764670954922,4.18068823,127.17,127.15,70.42470257]
["bitfinex","SOLUSD",1764670955129,3.47068823,127.17,127.15,70.42470257]
["bitfinex","SOLUSD",1764670955500,1e-08,127.17,127.15,70.42470257]
["bitfinex","SOLUSD",1764670956322,4.18068822,127.16,127.13,8.52596397]
["bitfinex","SOLUSD",1764670956643,2.22010123,127.15,127.13,8.52596397]
["bitfinex","SOLUSD",1764670957625,2.93010123,127.16,127.13,8.52596397]
["bitfinex","SOLUSD",1764670958535,2.22010123,127.15,127.13,8.52596397]
["bitfinex","SOLUSD",1764670959232,8.66000001,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1764670959530,2.93010124,127.17,127.14,0.66]
["bitfinex","SOLUSD",1764670959713,2.22010123,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764670959914,2.22010123,127.15,127.13,8.52596397]
["bitfinex","SOLUSD",1764670961137,2.93010123,127.16,127.13,8.52596397]
["bitfinex","SOLUSD",1764670965713,2.93010123,127.16,127.13,70.42596397]
["bitfinex","SOLUSD",1764670965918,2.22010123,127.15,127.13,70.42596397]
["bitfinex","SOLUSD",1764670968440,2.22010123,127.15,127.13,61.9]
["bitfinex","SOLUSD",1764670968642,2.90010123,127.14,127.11,7.86681]
["bitfinex","SOLUSD",1764670968819,2.90010123,127.14,127.1,7.86749989]
["bitfinex","SOLUSD",1764670968820,2.22010123,127.12,127.1,7.86749989]
["bitfinex","SOLUSD",1764670969017,2.22010123,127.12,127.1,8.55749989]
["bitfinex","SOLUSD",1764670970249,2.22010123,127.12,127.1,7.86749989]
["bitfinex","SOLUSD",1764670970424,2.22010123,127.12,127.11,0.69]
["bitfinex","SOLUSD",1764670971658,2.22010123,127.12,127.1,7.86749989]
["bitfinex","SOLUSD",1764670971820,2.22010123,127.12,127.1,8.55749989]
["bitfinex","SOLUSD",1764670974530,2.22010123,127.12,127.1,70.45749989]
["bitfinex","SOLUSD",1764670978756,2.22010123,127.13,127.11,0.69]
["bitfinex","SOLUSD",1764670980153,8.54490398,127.15,127.11,8.5567067]
["bitfinex","SOLUSD",1764670980449,2.22010123,127.14,127.11,70.4567067]
["bitfinex","SOLUSD",1764670980653,16.308864,127.13,127.12,0.69]
["bitfinex","SOLUSD",1764670980848,16.308864,127.13,127.12,8.55658275]
["bitfinex","SOLUSD",1764670982357,19.20896523,127.13,127.11,61.9]
["bitfinex","SOLUSD",1764670982561,2.22010123,127.12,127.11,61.9]
["bitfinex","SOLUSD",1764670982737,2.22010123,127.12,127.11,0.69]
["bitfinex","SOLUSD",1764670985457,2.22010123,127.12,127.1,0.69]
["bitfinex","SOLUSD",1764670985658,16.308864,127.13,127.11,0.69]
["bitfinex","SOLUSD",1764670986744,18.52896523,127.13,127.11,0.69]
["bitfinex","SOLUSD",1764670987675,18.52896523,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764670988156,18.52896523,127.13,127.12,8.55658275]
["bitfinex","SOLUSD",1764670988756,18.52896523,127.13,127.11,0.69]
["bitfinex","SOLUSD",1764670989259,11.56010123,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764670989465,2.22010123,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1764670989665,2.22010123,127.11,127.1,8.55782061]
["bitfinex","SOLUSD",1764670991037,10.88010123,127.12,127.1,8.55782061]
["bitfinex","SOLUSD",1764670993963,10.88010123,127.12,127.1,8.57782061]
["bitfinex","SOLUSD",1764670995059,16.308864,127.09,127.07,61.9]
["bitfinex","SOLUSD",1764670995360,11.59010123,127.08,127.05,8.58053398]
["bitfinex","SOLUSD",1764670995560,2.22010123,127.06,127.05,8.58053398]
["bitfinex","SOLUSD",1764670995738,2.22010123,127.06,127.05,0.71]
["bitfinex","SOLUSD",1764670995934,10.88010123,127.06,127.03,8.78190383]
["bitfinex","SOLUSD",1764670996152,2.22010123,127.05,127.03,8.78190383]
["bitfinex","SOLUSD",1764670996334,2.22010123,127.04,127.03,8.78190383]
["bitfinex","SOLUSD",1764670997857,28.04891015,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764670998046,27.33891015,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764671000538,28.04891015,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764671001354,36.70891015,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764671001768,35.99891015,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764671003068,35.99891015,127.04,127.03,8.78215618]
["bitfinex","SOLUSD",1764671003069,16.308864,127.04,127.03,8.78215618]
["bitfinex","SOLUSD",1764671006877,12.77470284,127.05,127.03,8.78215618]
["bitfinex","SOLUSD",1764671007059,16.308864,127.05,127.04,0.71]
["bitfinex","SOLUSD",1764671007558,4.11408504,127.07,127.04,0.71]
["bitfinex","SOLUSD",1764671007763,8.66,127.09,127.04,0.71]
["bitfinex","SOLUSD",1764671008076,27.18896523,127.09,127.04,0.71]
["bitfinex","SOLUSD",1764671008577,8.66,127.09,127.05,27.54820936]
["bitfinex","SOLUSD",1764671009051,8.66,127.09,127.06,0.71]
["bitfinex","SOLUSD",1764671009777,24.968864,127.09,127.06,0.71]
["bitfinex","SOLUSD",1764671010461,24.968864,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764671010882,24.968864,127.09,127.08,0.71]
["bitfinex","SOLUSD",1764671011688,27.18896523,127.09,127.08,0.71]
["bitfinex","SOLUSD",1764671012180,27.18896523,127.09,127.08,8.57905886]
["bitfinex","SOLUSD",1764671015664,27.18896523,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1764671016375,27.18896523,127.09,127.08,8.57905886]
["bitfinex","SOLUSD",1764671018086,27.18896523,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764671018284,2.93010123,127.08,127.06,7.87008278]
["bitfinex","SOLUSD",1764671018489,3.47398161,127.07,127.06,7.87008278]
["bitfinex","SOLUSD",1764671018790,12.13398161,127.07,127.06,7.87008278]
["bitfinex","SOLUSD",1764671025601,12.13398161,127.07,127.06,8.52008278]
["bitfinex","SOLUSD",1764671026604,8.66,127.07,127.06,8.52008278]
["bitfinex","SOLUSD",1764671031710,12.13398161,127.07,127.06,8.52008278]
["bitfinex","SOLUSD",1764671033510,8.66,127.07,127.06,8.52008278]
["bitfinex","SOLUSD",1764671034686,3.47398161,127.08,127.06,8.52008278]
["bitfinex","SOLUSD",1764671035282,3.47398161,127.08,127.07,0.65]
["bitfinex","SOLUSD",1764671035496,4.11337793,127.1,127.07,0.65]
["bitfinex","SOLUSD",1764671035693,3.47398161,127.11,127.07,0.65]
["bitfinex","SOLUSD",1764671035888,33.77880892,127.12,127.07,0.65]
["bitfinex","SOLUSD",1764671036089,3.47398161,127.11,127.07,62.55]
["bitfinex","SOLUSD",1764671036499,3.47398161,127.11,127.08,0.65]
["bitfinex","SOLUSD",1764671036698,3.47398161,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1764671037105,3.47398161,127.11,127.1,0.65]
["bitfinex","SOLUSD",1764671037405,24.968864,127.12,127.1,0.65]
["bitfinex","SOLUSD",1764671037606,8.66,127.12,127.1,0.65]
["bitfinex","SOLUSD",1764671038907,8.66,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764671039099,12.13398161,127.12,127.11,8.51720163]
["bitfinex","SOLUSD",1764671041284,4.11228808,127.13,127.11,28.18520572]
["bitfinex","SOLUSD",1764671041488,7.58626969,127.13,127.11,28.18520572]
["bitfinex","SOLUSD",1764671045718,7.58626969,127.13,127.12,0.65]
["bitfinex","SOLUSD",1764671045903,7.58626969,127.13,127.09,90.0895389]
["bitfinex","SOLUSD",1764671046211,7.58626969,127.13,127.1,0.65]
["bitfinex","SOLUSD",1764671046723,7.58626969,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1764671047216,7.58626969,127.13,127.11,8.51720163]
["bitfinex","SOLUSD",1764671047802,4.11228808,127.13,127.12,0.65]
["bitfinex","SOLUSD",1764671048000,12.13398161,127.14,127.12,62.55]
["bitfinex","SOLUSD",1764671048320,3.47398161,127.15,127.12,62.55]
["bitfinex","SOLUSD",1764671048621,3.47398161,127.15,127.13,0.65]
["bitfinex","SOLUSD",1764671048803,3.47398161,127.15,127.13,8.51559427]
["bitfinex","SOLUSD",1764671049196,3.47398161,127.14,127.13,7.86559427]
["bitfinex","SOLUSD",1764671051803,12.13398161,127.14,127.13,7.86559427]
["bitfinex","SOLUSD",1764671052822,8.66,127.14,127.13,7.86559427]
["bitfinex","SOLUSD",1764671053122,12.13398161,127.14,127.13,7.86559427]
["bitfinex","SOLUSD",1764671058030,20.70934375,127.14,127.09,81.57013031]
["bitfinex","SOLUSD",1764671058218,3.47398161,127.1,127.09,0.72]
["bitfinex","SOLUSD",1764671059132,3.47398161,127.11,127.09,8.58794166]
["bitfinex","SOLUSD",1764671060335,12.13398161,127.12,127.08,19.67199786]
["bitfinex","SOLUSD",1764671060507,12.13398161,127.12,127.09,0.72]
["bitfinex","SOLUSD",1764671060808,12.84398161,127.12,127.09,0.72]
["bitfinex","SOLUSD",1764671061330,12.13398161,127.12,127.09,0.72]
["bitfinex","SOLUSD",1764671062541,12.84398161,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764671065240,3.47398161,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1764671067834,8.66,127.12,127.1,8.58782061]
["bitfinex","SOLUSD",1764671068025,12.13398161,127.12,127.11,0.72]
["bitfinex","SOLUSD",1764671068741,8.66,127.12,127.11,0.72]
["bitfinex","SOLUSD",1764671068943,12.13398161,127.12,127.11,0.72]
["bitfinex","SOLUSD",1764671078249,12.13398161,127.12,127.11,8.58720163]
["bitfinex","SOLUSD",1764671078456,10.88152895,127.12,127.11,8.58720163]
["bitfinex","SOLUSD",1764671080336,20.42094213,127.13,127.11,70.48720163]
["bitfinex","SOLUSD",1764671080543,8.66,127.14,127.11,89.43520572]
["bitfinex","SOLUSD",1764671080744,8.66,127.14,127.12,0.72]
["bitfinex","SOLUSD",1764671080942,20.42021244,127.15,127.12,0.72]
["bitfinex","SOLUSD",1764671082456,4.11134844,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764671082649,6.33287739,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764671082862,6.33287739,127.15,127.14,0.69]
["bitfinex","SOLUSD",1764671091156,8.80994492,127.14,127.11,61.9]
["bitfinex","SOLUSD",1764671091363,2.22152895,127.12,127.11,0.69]
["bitfinex","SOLUSD",1764671092447,2.22152895,127.12,127.11,8.55695659]
["bitfinex","SOLUSD",1764671097860,2.22152895,127.12,127.1,8.55782061]
["bitfinex","SOLUSD",1764671098066,2.22152895,127.11,127.1,0.69]
["bitfinex","SOLUSD",1764671098564,2.22152895,127.12,127.1,0.69]
["bitfinex","SOLUSD",1764671099062,2.22152895,127.11,127.1,0.69]
["bitfinex","SOLUSD",1764671100560,2.22152895,127.12,127.1,8.55782061]
["bitfinex","SOLUSD",1764671100761,18.53039295,127.14,127.1,90.12737214]
["bitfinex","SOLUSD",1764671100953,16.308864,127.14,127.11,0.69]
["bitfinex","SOLUSD",1764671101154,18.53039295,127.14,127.11,0.69]
["bitfinex","SOLUSD",1764671102670,18.53039295,127.14,127.12,27.53303964]
["bitfinex","SOLUSD",1764671103161,18.53039295,127.14,127.13,0.69]
["bitfinex","SOLUSD",1764671103470,16.308864,127.14,127.13,0.69]
["bitfinex","SOLUSD",1764671104062,18.53039295,127.14,127.13,0.69]
["bitfinex","SOLUSD",1764671107667,18.53039295,127.14,127.12,19.66645689]
["bitfinex","SOLUSD",1764671107858,18.53039295,127.14,127.12,20.35645689]
["bitfinex","SOLUSD",1764671110673,18.53039295,127.14,127.13,0.69]
["bitfinex","SOLUSD",1764671110973,18.53039295,127.14,127.12,20.35645689]
["bitfinex","SOLUSD",1764671111160,18.53039295,127.14,127.12,82.25645689]
["bitfinex","SOLUSD",1764671111472,18.53039295,127.14,127.12,81.56645689]
["bitfinex","SOLUSD",1764671111670,18.53039295,127.14,127.13,0.68]
["bitfinex","SOLUSD",1764671112154,18.53039295,127.14,127.13,8.54596397]
["bitfinex","SOLUSD",1764671117582,16.308864,127.14,127.13,8.54596397]
["bitfinex","SOLUSD",1764671120771,8.66,127.15,127.13,8.54596397]
["bitfinex","SOLUSD",1764671120970,8.66,127.15,127.14,8.54534528]
["bitfinex","SOLUSD",1764671121288,10.88152895,127.15,127.14,8.54534528]
["bitfinex","SOLUSD",1764671123688,8.66,127.15,127.14,8.54534528]
["bitfinex","SOLUSD",1764671124859,18.53039295,127.16,127.14,28.2087085]
["bitfinex","SOLUSD",1764671125058,6.33244833,127.17,127.15,0.68]
["bitfinex","SOLUSD",1764671126075,6.33244833,127.17,127.15,8.54411832]
["bitfinex","SOLUSD",1764671130585,6.33244833,127.17,127.16,0.68]
["bitfinex","SOLUSD",1764671130791,4.11091938,127.17,127.16,8.54410821]
["bitfinex","SOLUSD",1764671131389,6.33244833,127.17,127.16,8.54410821]
["bitfinex","SOLUSD",1764671137395,4.11091938,127.17,127.16,8.54410821]
["bitfinex","SOLUSD",1764671137592,1e-08,127.17,127.16,8.54410821]
["bitfinex","SOLUSD",1764671140802,1e-08,127.17,127.16,73.91158757]
["bitfinex","SOLUSD",1764671142576,1e-08,127.17,127.16,77.06206211]
["bitfinex","SOLUSD",1764671143001,1e-08,127.17,127.16,73.91158757]
["bitfinex","SOLUSD",1764671143917,1e-08,127.17,127.16,77.06206211]
["bitfinex","SOLUSD",1764671144712,0.1,127.21,127.17,0.71]
["bitfinex","SOLUSD",1764671144898,3.56747936,127.21,127.17,0.71]
["bitfinex","SOLUSD",1764671145072,19.87634336,127.21,127.17,0.71]
["bitfinex","SOLUSD",1764671145475,0.1,127.21,127.19,3.46747936]
["bitfinex","SOLUSD",1764671145705,0.1,127.21,127.18,12.12747936]
["bitfinex","SOLUSD",1764671145891,0.1,127.21,127.19,0.71]
["bitfinex","SOLUSD",1764671146712,0.1,127.21,127.2,7.86163522]
["bitfinex","SOLUSD",1764671147079,0.1,127.21,127.2,8.57163522]
["bitfinex","SOLUSD",1764671148387,0.1,127.21,127.2,7.86163522]
["bitfinex","SOLUSD",1764671152809,0.1,127.21,127.2,69.76163522]
["bitfinex","SOLUSD",1764671158715,0.1,127.21,127.2,70.47163522]
["bitfinex","SOLUSD",1764671159212,1e-08,127.21,127.2,82.59911458]
["bitfinex","SOLUSD",1764671159590,1e-08,127.21,127.2,79.13163522]
["bitfinex","SOLUSD",1764671159786,1e-08,127.21,127.2,82.59911458]
["bitfinex","SOLUSD",1764671164918,0.1,127.26,127.21,78.918864]
["bitfinex","SOLUSD",1764671165107,0.1,127.26,127.25,3.46747936]
["bitfinex","SOLUSD",1764671165417,0.1,127.26,127.25,74.73747936]
["bitfinex","SOLUSD",1764671167415,0.1,127.27,127.25,82.59602552]
["bitfinex","SOLUSD",1764671167628,1e-08,127.27,127.26,4.17747936]
["bitfinex","SOLUSD",1764671168503,1e-08,127.27,127.26,66.07747936]
["bitfinex","SOLUSD",1764671169324,1e-08,127.27,127.26,62.61]
["bitfinex","SOLUSD",1764671169489,1e-08,127.27,127.26,73.93540801]
["bitfinex","SOLUSD",1764671172415,1e-08,127.27,127.26,70.46792865]
["bitfinex","SOLUSD",1764671172622,1e-08,127.27,127.26,73.93540801]
["bitfinex","SOLUSD",1764671177127,1e-08,127.27,127.26,70.46792865]
["bitfinex","SOLUSD",1764671177426,1e-08,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671177802,1e-08,127.27,127.26,70.44792865]
["bitfinex","SOLUSD",1764671180004,1e-08,127.27,127.26,70.44792865]
["bitfinex","SOLUSD",1764671181201,0.71000001,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671181406,1e-08,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671182629,20.48634337,127.27,127.26,61.9]
["bitfinex","SOLUSD",1764671182829,17.01886401,127.27,127.25,7.85849925]
["bitfinex","SOLUSD",1764671183135,16.30886401,127.27,127.25,8.54849925]
["bitfinex","SOLUSD",1764671184318,19.77634337,127.27,127.24,27.50664557]
["bitfinex","SOLUSD",1764671184513,20.48634337,127.27,127.24,27.50664557]
["bitfinex","SOLUSD",1764671184726,20.48634337,127.27,127.24,28.19664557]
["bitfinex","SOLUSD",1764671184918,0.71,127.26,127.24,27.50664557]
["bitfinex","SOLUSD",1764671185532,0.71,127.26,127.24,28.19664557]
["bitfinex","SOLUSD",1764671185735,20.48634337,127.27,127.24,28.19664557]
["bitfinex","SOLUSD",1764671187032,0.71,127.26,127.24,27.50664557]
["bitfinex","SOLUSD",1764671187429,20.48634337,127.27,127.24,27.50664557]
["bitfinex","SOLUSD",1764671187629,0.71,127.26,127.24,27.50664557]
["bitfinex","SOLUSD",1764671188029,20.48634337,127.27,127.24,28.19664557]
["bitfinex","SOLUSD",1764671188334,20.48634337,127.27,127.24,90.09664557]
["bitfinex","SOLUSD",1764671192720,0.7,127.26,127.24,69.75916378]
["bitfinex","SOLUSD",1764671193111,20.47634337,127.27,127.24,70.42916378]
["bitfinex","SOLUSD",1764671194137,19.77634337,127.27,127.24,69.75916378]
["bitfinex","SOLUSD",1764671194356,16.30886401,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764671195212,16.30886401,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764671195740,20.47634337,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764671196858,20.47634337,127.27,127.24,61.9]
["bitfinex","SOLUSD",1764671197037,3.46747936,127.26,127.24,62.57]
["bitfinex","SOLUSD",1764671197538,4.16747936,127.26,127.24,7.85890874]
["bitfinex","SOLUSD",1764671197935,3.46747936,127.26,127.24,8.52890874]
["bitfinex","SOLUSD",1764671198927,4.16747936,127.26,127.24,7.85890874]
["bitfinex","SOLUSD",1764671199640,3.46747936,127.26,127.24,8.52890874]
["bitfinex","SOLUSD",1764671200352,2.21638465,127.26,127.24,8.52890874]
["bitfinex","SOLUSD",1764671201623,11.55638465,127.25,127.24,7.85890874]
["bitfinex","SOLUSD",1764671201927,27.86524865,127.25,127.22,69.76011567]
["bitfinex","SOLUSD",1764671202143,2.21638465,127.23,127.22,7.86011567]
["bitfinex","SOLUSD",1764671202347,2.91638465,127.24,127.22,7.86011567]
["bitfinex","SOLUSD",1764671203557,2.91638465,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764671203744,2.21638465,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764671203936,2.91638465,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764671204856,11.55638465,127.22,127.19,7.86225332]
["bitfinex","SOLUSD",1764671205031,2.21638465,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764671205454,2.21638465,127.21,127.19,8.53225332]
["bitfinex","SOLUSD",1764671206153,11.55638465,127.22,127.19,8.53225332]
["bitfinex","SOLUSD",1764671207236,2.21638465,127.21,127.19,8.53225332]
["bitfinex","SOLUSD",1764671207541,18.52524865,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764671207732,19.22524865,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764671208055,18.52524865,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764671212158,18.52524865,127.2,127.19,69.76225332]
["bitfinex","SOLUSD",1764671212954,18.52524865,127.2,127.19,61.9]
["bitfinex","SOLUSD",1764671214658,16.308864,127.2,127.19,61.9]
["bitfinex","SOLUSD",1764671218059,16.308864,127.2,127.16,61.9]
["bitfinex","SOLUSD",1764671218060,27.88524865,127.2,127.16,61.9]
["bitfinex","SOLUSD",1764671218358,27.88524865,127.2,127.17,0.67]
["bitfinex","SOLUSD",1764671218759,27.88524865,127.2,127.17,8.5332061]
["bitfinex","SOLUSD",1764671219135,27.88524865,127.2,127.18,0.67]
["bitfinex","SOLUSD",1764671220556,16.308864,127.2,127.18,0.67]
["bitfinex","SOLUSD",1764671220764,16.308864,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764671221060,27.33519357,127.2,127.19,61.9]
["bitfinex","SOLUSD",1764671221462,28.03519357,127.2,127.19,61.9]
["bitfinex","SOLUSD",1764671223940,28.03519357,127.2,127.17,69.76314482]
["bitfinex","SOLUSD",1764671224258,2.21638465,127.18,127.17,69.76314482]
["bitfinex","SOLUSD",1764671226463,10.87638465,127.19,127.17,70.43314482]
["bitfinex","SOLUSD",1764671227666,2.21638465,127.18,127.17,70.43314482]
["bitfinex","SOLUSD",1764671228666,2.21638465,127.18,127.17,69.76314482]
["bitfinex","SOLUSD",1764671229465,2.21638465,127.18,127.15,61.9]
["bitfinex","SOLUSD",1764671229466,25.11880892,127.16,127.15,61.9]
["bitfinex","SOLUSD",1764671229642,35.99519357,127.16,127.13,69.76548304]
["bitfinex","SOLUSD",1764671229841,2.21638465,127.14,127.13,69.76548304]
["bitfinex","SOLUSD",1764671230242,2.21638465,127.14,127.13,61.9]
["bitfinex","SOLUSD",1764671231767,20.36632957,127.14,127.13,61.9]
["bitfinex","SOLUSD",1764671232648,28.23167485,127.14,127.13,61.9]
["bitfinex","SOLUSD",1764671232848,8.80994492,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671233156,19.68632957,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671234471,10.87638465,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671235669,16.308864,127.14,127.12,8.76658275]
["bitfinex","SOLUSD",1764671235854,16.308864,127.14,127.13,0.7]
["bitfinex","SOLUSD",1764671236649,18.52524865,127.14,127.13,0.7]
["bitfinex","SOLUSD",1764671236850,18.52524865,127.14,127.12,8.76658275]
["bitfinex","SOLUSD",1764671238772,18.52524865,127.14,127.12,70.66658275]
["bitfinex","SOLUSD",1764671243676,16.308864,127.14,127.12,69.96658275]
["bitfinex","SOLUSD",1764671243881,18.52524865,127.14,127.13,0.7]
["bitfinex","SOLUSD",1764671244774,18.52524865,127.14,127.13,62.6]
["bitfinex","SOLUSD",1764671245578,18.52524865,127.14,127.13,70.46596397]
["bitfinex","SOLUSD",1764671246775,16.308864,127.14,127.13,70.46596397]
["bitfinex","SOLUSD",1764671247289,18.52524865,127.14,127.13,70.46596397]
["bitfinex","SOLUSD",1764671247660,16.308864,127.14,127.13,70.46596397]
["bitfinex","SOLUSD",1764671247860,8.80994492,127.17,127.13,70.46596397]
["bitfinex","SOLUSD",1764671248062,18.73977831,127.18,127.14,0.7]
["bitfinex","SOLUSD",1764671248262,10.87638465,127.18,127.14,0.7]
["bitfinex","SOLUSD",1764671248698,27.18524865,127.18,127.14,0.7]
["bitfinex","SOLUSD",1764671251181,27.18524865,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1764671251568,27.86524865,127.18,127.15,8.5647267]
["bitfinex","SOLUSD",1764671253698,27.86524865,127.18,127.15,70.4647267]
["bitfinex","SOLUSD",1764671257493,27.86524865,127.18,127.15,69.7647267]
["bitfinex","SOLUSD",1764671257688,27.86524865,127.18,127.16,0.69]
["bitfinex","SOLUSD",1764671257886,27.86524865,127.18,127.16,62.59]
["bitfinex","SOLUSD",1764671258187,2.21638465,127.17,127.16,70.45410821]
["bitfinex","SOLUSD",1764671258890,11.70632957,127.17,127.16,61.9]
["bitfinex","SOLUSD",1764671259677,9.48994492,127.17,127.16,61.9]
["bitfinex","SOLUSD",1764671259876,8.80994492,127.17,127.16,61.9]
["bitfinex","SOLUSD",1764671260499,12.27859692,127.17,127.16,61.9]
["bitfinex","SOLUSD",1764671261686,3.468652,127.17,127.16,69.76410821]
["bitfinex","SOLUSD",1764671261994,32.54806463,127.18,127.16,70.48410821]
["bitfinex","SOLUSD",1764671263795,32.54806463,127.18,127.17,8.58348981]
["bitfinex","SOLUSD",1764671264298,29.07941263,127.18,127.17,8.58348981]
["bitfinex","SOLUSD",1764671265606,24.968864,127.18,127.17,8.58348981]
["bitfinex","SOLUSD",1764671266482,20.41869502,127.2,127.17,90.14221435]
["bitfinex","SOLUSD",1764671266682,32.54734702,127.2,127.18,0.72]
["bitfinex","SOLUSD",1764671267593,32.54734702,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764671268076,32.54734702,127.2,127.19,8.58225332]
["bitfinex","SOLUSD",1764671268278,32.54734702,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764671268809,33.22734702,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764671268980,32.54734702,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764671269496,42.03729194,127.2,127.18,61.9]
["bitfinex","SOLUSD",1764671269680,3.468652,127.19,127.18,61.9]
["bitfinex","SOLUSD",1764671269880,3.468652,127.19,127.18,62.62]
["bitfinex","SOLUSD",1764671270202,3.468652,127.19,127.18,70.48287152]
["bitfinex","SOLUSD",1764671270412,12.95859692,127.19,127.18,61.9]
["bitfinex","SOLUSD",1764671271478,12.95859692,127.19,127.17,7.86345141]
["bitfinex","SOLUSD",1764671271695,12.128652,127.18,127.17,7.86345141]
["bitfinex","SOLUSD",1764671278190,12.128652,127.18,127.17,8.58345141]
["bitfinex","SOLUSD",1764671278812,32.54734702,127.2,127.17,28.24217595]
["bitfinex","SOLUSD",1764671279114,32.54734702,127.2,127.18,0.72]
["bitfinex","SOLUSD",1764671279311,23.88734702,127.2,127.18,0.72]
["bitfinex","SOLUSD",1764671279520,32.54734702,127.2,127.18,0.72]
["bitfinex","SOLUSD",1764671280216,32.54734702,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764671281193,42.03729194,127.2,127.18,7.86270545]
["bitfinex","SOLUSD",1764671281387,4.148652,127.19,127.18,7.86270545]
["bitfinex","SOLUSD",1764671282004,3.468652,127.19,127.18,7.86270545]
["bitfinex","SOLUSD",1764671282207,12.95859692,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764671282403,20.93859692,127.18,127.16,69.76378372]
["bitfinex","SOLUSD",1764671282602,3.468652,127.17,127.15,8.58446196]
["bitfinex","SOLUSD",1764671282788,3.468652,127.16,127.15,8.58446196]
["bitfinex","SOLUSD",1764671286405,12.27859692,127.17,127.15,8.58446196]
["bitfinex","SOLUSD",1764671286707,12.808652,127.18,127.16,0.72]
["bitfinex","SOLUSD",1764671286914,16.308864,127.17,127.16,0.72]
["bitfinex","SOLUSD",1764671288313,16.308864,127.17,127.16,8.58410821]
["bitfinex","SOLUSD",1764671288816,20.457516,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764671288994,19.777516,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764671289713,19.777516,127.17,127.15,7.86440497]
["bitfinex","SOLUSD",1764671289900,3.468652,127.16,127.15,8.58440497]
["bitfinex","SOLUSD",1764671290105,19.777516,127.17,127.15,8.58440497]
["bitfinex","SOLUSD",1764671293519,19.777516,127.17,127.15,8.55759892]
["bitfinex","SOLUSD",1764671293816,16.308864,127.17,127.15,8.55759892]
["bitfinex","SOLUSD",1764671293998,19.777516,127.17,127.15,8.55759892]
["bitfinex","SOLUSD",1764671304103,19.777516,127.17,127.15,70.45759892]
["bitfinex","SOLUSD",1764671304307,19.777516,127.17,127.16,0.66]
["bitfinex","SOLUSD",1764671306135,19.777516,127.17,127.16,8.52410821]
["bitfinex","SOLUSD",1764671306828,20.487516,127.17,127.15,61.9]
["bitfinex","SOLUSD",1764671307035,3.468652,127.16,127.15,62.56]
["bitfinex","SOLUSD",1764671307412,3.468652,127.16,127.15,61.9]
["bitfinex","SOLUSD",1764671307603,12.128652,127.16,127.15,61.9]
["bitfinex","SOLUSD",1764671307803,12.128652,127.16,127.14,90.08668095]
["bitfinex","SOLUSD",1764671308018,3.468652,127.15,127.14,90.08668095]
["bitfinex","SOLUSD",1764671308224,3.468652,127.15,127.13,7.86563274]
["bitfinex","SOLUSD",1764671308225,16.308864,127.14,127.13,7.86563274]
["bitfinex","SOLUSD",1764671308431,19.777516,127.14,127.13,7.86563274]
["bitfinex","SOLUSD",1764671308635,19.777516,127.14,127.13,8.52563274]
["bitfinex","SOLUSD",1764671310235,19.777516,127.14,127.13,0.66]
["bitfinex","SOLUSD",1764671320915,19.777516,127.14,127.12,70.66626627]
["bitfinex","SOLUSD",1764671321116,19.777516,127.14,127.12,62.8]
["bitfinex","SOLUSD",1764671321117,3.468652,127.13,127.12,62.8]
["bitfinex","SOLUSD",1764671321434,12.98859692,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671322026,20.85676936,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671322333,19.61020176,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671323320,27.47616573,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671326319,31.58838452,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671340249,30.87838452,127.13,127.12,0.89]
["bitfinex","SOLUSD",1764671341937,30.87838452,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671342134,30.87838452,127.13,127.12,0.89]
["bitfinex","SOLUSD",1764671342454,39.53838452,127.13,127.12,0.89]
["bitfinex","SOLUSD",1764671342760,39.53838452,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671343341,39.53838452,127.13,127.12,0.89]
["bitfinex","SOLUSD",1764671343950,11.98039123,127.13,127.12,0.89]
["bitfinex","SOLUSD",1764671344147,6.33430319,127.13,127.12,0.89]
["bitfinex","SOLUSD",1764671345062,2.2220844,127.14,127.12,8.75658275]
["bitfinex","SOLUSD",1764671345260,18.5309484,127.13,127.12,8.06658275]
["bitfinex","SOLUSD",1764671346256,18.5309484,127.13,127.12,8.75658275]
["bitfinex","SOLUSD",1764671346763,16.308864,127.13,127.12,8.75658275]
["bitfinex","SOLUSD",1764671346972,2.2220844,127.13,127.12,8.75658275]
["bitfinex","SOLUSD",1764671348370,37.89023246,127.15,127.12,70.65658275]
["bitfinex","SOLUSD",1764671348545,2.2220844,127.14,127.13,0.69]
["bitfinex","SOLUSD",1764671348944,16.308864,127.15,127.13,10.77804837]
["bitfinex","SOLUSD",1764671349145,11.03202932,127.18,127.13,10.77804837]
["bitfinex","SOLUSD",1764671349345,11.03202932,127.18,127.14,0.69]
["bitfinex","SOLUSD",1764671349346,2.2220844,127.17,127.14,0.69]
["bitfinex","SOLUSD",1764671349566,18.5309484,127.17,127.14,0.69]
["bitfinex","SOLUSD",1764671350565,18.5309484,127.15,127.14,0.69]
["bitfinex","SOLUSD",1764671351565,18.5309484,127.15,127.14,8.55534528]
["bitfinex","SOLUSD",1764671352027,16.308864,127.15,127.14,8.55534528]
["bitfinex","SOLUSD",1764671354650,16.308864,127.15,127.14,70.45534528]
["bitfinex","SOLUSD",1764671359264,18.5309484,127.15,127.14,70.45534528]
["bitfinex","SOLUSD",1764671369696,18.5309484,127.15,127.14,62.59]
["bitfinex","SOLUSD",1764671371283,18.5309484,127.15,127.14,62.6]
["bitfinex","SOLUSD",1764671372474,18.5309484,127.15,127.14,0.7]
["bitfinex","SOLUSD",1764671373280,18.5309484,127.15,127.13,69.76566259]
["bitfinex","SOLUSD",1764671373281,8.80994492,127.14,127.12,0.2]
["bitfinex","SOLUSD",1764671373481,36.00089332,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671374082,43.86961672,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671379386,44.57961672,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671380482,43.86961672,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671381402,44.57961672,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671381782,43.86961672,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671382098,44.53961672,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671382503,45.78927702,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671383101,45.11927702,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671383401,45.78927702,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671383897,45.11927702,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671385180,45.78927702,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671386703,53.65524099,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671387279,57.12698569,127.13,127.12,0.2]
["bitfinex","SOLUSD",1764671389911,16.308864,127.09,127.07,0.69]
["bitfinex","SOLUSD",1764671390112,3.4717447,127.08,127.07,0.69]
["bitfinex","SOLUSD",1764671390315,28.4406087,127.09,127.07,0.69]
["bitfinex","SOLUSD",1764671390501,12.1317447,127.09,127.07,0.69]
["bitfinex","SOLUSD",1764671391392,12.1317447,127.09,127.07,8.55946239]
["bitfinex","SOLUSD",1764671392404,12.1317447,127.09,127.08,0.69]
["bitfinex","SOLUSD",1764671397215,12.1317447,127.09,127.08,8.55905886]
["bitfinex","SOLUSD",1764671397810,28.4406087,127.09,127.08,8.55905886]
["bitfinex","SOLUSD",1764671399695,24.968864,127.09,127.08,8.55905886]
["bitfinex","SOLUSD",1764671400522,28.4406087,127.09,127.08,8.55905886]
["bitfinex","SOLUSD",1764671401198,24.968864,127.09,127.08,8.55905886]
["bitfinex","SOLUSD",1764671401398,27.12452193,127.11,127.08,70.45905886]
["bitfinex","SOLUSD",1764671401598,3.4717447,127.12,127.09,0.69]
["bitfinex","SOLUSD",1764671401920,19.7806087,127.12,127.09,62.59]
["bitfinex","SOLUSD",1764671402221,16.308864,127.11,127.1,0.69]
["bitfinex","SOLUSD",1764671402918,35.78079282,127.13,127.1,90.12737214]
["bitfinex","SOLUSD",1764671403096,7.58375522,127.14,127.1,90.12737214]
["bitfinex","SOLUSD",1764671403414,7.58375522,127.14,127.11,0.69]
["bitfinex","SOLUSD",1764671403826,8.66,127.15,127.11,66.0617447]
["bitfinex","SOLUSD",1764671404124,24.968864,127.15,127.11,66.0617447]
["bitfinex","SOLUSD",1764671404305,24.968864,127.15,127.12,0.69]
["bitfinex","SOLUSD",1764671404709,8.66,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764671405228,24.968864,127.15,127.14,0.69]
["bitfinex","SOLUSD",1764671406231,24.968864,127.15,127.14,8.55534528]
["bitfinex","SOLUSD",1764671407227,8.66,127.15,127.14,8.55534528]
["bitfinex","SOLUSD",1764671408432,4.11102851,127.17,127.14,31.6904532]
["bitfinex","SOLUSD",1764671408613,3.4717447,127.19,127.15,0.69]
["bitfinex","SOLUSD",1764671408813,3.4717447,127.18,127.15,0.69]
["bitfinex","SOLUSD",1764671409110,3.4717447,127.17,127.15,0.69]
["bitfinex","SOLUSD",1764671409537,24.52990558,127.2,127.16,27.52437873]
["bitfinex","SOLUSD",1764671409833,23.89062177,127.2,127.16,27.52437873]
["bitfinex","SOLUSD",1764671410035,23.89062177,127.2,127.17,0.69]
["bitfinex","SOLUSD",1764671410332,32.55062177,127.2,127.17,0.69]
["bitfinex","SOLUSD",1764671410527,4.11001307,127.2,127.17,0.69]
["bitfinex","SOLUSD",1764671410735,3.4717447,127.23,127.18,3.4717447]
["bitfinex","SOLUSD",1764671410928,19.7806087,127.23,127.19,0.69]
["bitfinex","SOLUSD",1764671411649,3.4717447,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764671412232,16.308864,127.22,127.21,0.68]
["bitfinex","SOLUSD",1764671413832,16.308864,127.22,127.21,8.54101721]
["bitfinex","SOLUSD",1764671414232,28.59055362,127.22,127.2,7.86156911]
["bitfinex","SOLUSD",1764671414434,3.4717447,127.21,127.19,0.68]
["bitfinex","SOLUSD",1764671414620,3.4717447,127.2,127.19,0.68]
["bitfinex","SOLUSD",1764671415623,8.66,127.22,127.19,0.68]
["bitfinex","SOLUSD",1764671415818,28.4406087,127.22,127.19,8.54225332]
["bitfinex","SOLUSD",1764671416241,28.4406087,127.22,127.2,0.68]
["bitfinex","SOLUSD",1764671416739,24.968864,127.22,127.2,0.68]
["bitfinex","SOLUSD",1764671417341,28.4406087,127.22,127.2,0.68]
["bitfinex","SOLUSD",1764671417842,28.4406087,127.22,127.2,8.54122803]
["bitfinex","SOLUSD",1764671421824,28.4406087,127.22,127.21,0.68]
["bitfinex","SOLUSD",1764671422024,28.4406087,127.22,127.2,7.86122803]
["bitfinex","SOLUSD",1764671422233,3.4717447,127.21,127.2,7.86122803]
["bitfinex","SOLUSD",1764671422746,3.4717447,127.21,127.2,8.54122803]
["bitfinex","SOLUSD",1764671424142,3.4717447,127.21,127.2,7.86122803]
["bitfinex","SOLUSD",1764671425344,4.1817447,127.21,127.2,7.86122803]
["bitfinex","SOLUSD",1764671425741,4.1817447,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764671425921,3.4717447,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764671426125,12.8417447,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764671426334,21.65168962,127.2,127.18,7.86274105]
["bitfinex","SOLUSD",1764671426539,3.4717447,127.19,127.18,7.86274105]
["bitfinex","SOLUSD",1764671426743,17.46994492,127.2,127.18,7.86274105]
["bitfinex","SOLUSD",1764671426925,3.4717447,127.19,127.18,8.54274105]
["bitfinex","SOLUSD",1764671433341,20.94168962,127.2,127.18,8.54274105]
["bitfinex","SOLUSD",1764671433542,16.308864,127.18,127.17,61.9]
["bitfinex","SOLUSD",1764671433746,28.4406087,127.18,127.17,61.9]
["bitfinex","SOLUSD",1764671434639,28.4406087,127.18,127.17,62.58]
["bitfinex","SOLUSD",1764671434953,24.968864,127.18,127.17,62.58]
["bitfinex","SOLUSD",1764671435254,28.4406087,127.18,127.17,62.58]
["bitfinex","SOLUSD",1764671435759,28.4406087,127.18,127.17,70.44348981]
["bitfinex","SOLUSD",1764671437959,28.4406087,127.18,127.17,8.54348981]
["bitfinex","SOLUSD",1764671440037,26.98988984,127.2,127.17,31.67395905]
["bitfinex","SOLUSD",1764671440038,16.308864,127.2,127.17,31.67395905]
["bitfinex","SOLUSD",1764671440236,16.308864,127.2,127.18,0.69]
["bitfinex","SOLUSD",1764671441140,16.308864,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764671441661,16.308864,127.2,127.19,8.55225332]
["bitfinex","SOLUSD",1764671443160,4.10911094,127.22,127.19,28.20788662]
["bitfinex","SOLUSD",1764671443362,4.10911094,127.22,127.2,0.69]
["bitfinex","SOLUSD",1764671443549,16.308864,127.21,127.2,0.69]
["bitfinex","SOLUSD",1764671444252,16.308864,127.21,127.2,8.55163522]
["bitfinex","SOLUSD",1764671444952,27.18656509,127.21,127.2,8.55163522]
["bitfinex","SOLUSD",1764671445263,27.18656509,127.21,127.2,7.86163522]
["bitfinex","SOLUSD",1764671445565,27.18656509,127.21,127.2,8.55163522]
["bitfinex","SOLUSD",1764671445957,24.968864,127.21,127.2,8.55163522]
["bitfinex","SOLUSD",1764671446844,24.968864,127.21,127.2,70.45163522]
["bitfinex","SOLUSD",1764671449970,0.1,127.25,127.2,100.98342436]
["bitfinex","SOLUSD",1764671450170,0.1,127.25,127.23,2.21770109]
["bitfinex","SOLUSD",1764671450556,0.1,127.25,127.24,0.69]
["bitfinex","SOLUSD",1764671451766,0.1,127.25,127.24,8.54916378]
["bitfinex","SOLUSD",1764671452281,0.1,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764671452580,2.31770109,127.25,127.23,7.85948535]
["bitfinex","SOLUSD",1764671452866,2.21770109,127.24,127.21,70.45048859]
["bitfinex","SOLUSD",1764671453073,2.21770109,127.24,127.22,0.69]
["bitfinex","SOLUSD",1764671454494,25.728864,127.25,127.22,8.5499014]
["bitfinex","SOLUSD",1764671454890,17.068864,127.25,127.22,8.5499014]
["bitfinex","SOLUSD",1764671455198,8.66,127.24,127.22,8.5499014]
["bitfinex","SOLUSD",1764671455494,8.66,127.24,127.21,7.86077741]
["bitfinex","SOLUSD",1764671455678,2.21770109,127.22,127.21,7.86077741]
["bitfinex","SOLUSD",1764671456787,2.21770109,127.22,127.2,8.55135833]
["bitfinex","SOLUSD",1764671457488,2.21770109,127.21,127.2,8.55135833]
["bitfinex","SOLUSD",1764671458190,9.46994492,127.23,127.2,8.55135833]
["bitfinex","SOLUSD",1764671458392,2.21770109,127.22,127.2,8.55135833]
["bitfinex","SOLUSD",1764671464513,8.66,127.21,127.19,27.51788662]
["bitfinex","SOLUSD",1764671464674,8.66,127.21,127.2,0.69]
["bitfinex","SOLUSD",1764671464873,16.308864,127.21,127.2,0.69]
["bitfinex","SOLUSD",1764671465277,27.18656509,127.23,127.2,0.69]
["bitfinex","SOLUSD",1764671466090,27.18656509,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764671466596,27.18656509,127.23,127.21,8.55101721]
["bitfinex","SOLUSD",1764671466784,27.18656509,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764671467005,24.968864,127.23,127.22,0.69]
["bitfinex","SOLUSD",1764671468595,27.18656509,127.23,127.22,0.69]
["bitfinex","SOLUSD",1764671468793,27.18656509,127.23,127.21,69.76101721]
["bitfinex","SOLUSD",1764671468993,2.21770109,127.22,127.21,70.45101721]
["bitfinex","SOLUSD",1764671469402,27.18656509,127.23,127.21,70.45101721]
["bitfinex","SOLUSD",1764671470499,27.18656509,127.23,127.21,8.55101721]
["bitfinex","SOLUSD",1764671475085,27.18656509,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764671475393,2.21770109,127.22,127.2,8.55134055]
["bitfinex","SOLUSD",1764671476509,2.21770109,127.22,127.2,70.45134055]
["bitfinex","SOLUSD",1764671476808,27.89656509,127.23,127.2,70.45134055]
["bitfinex","SOLUSD",1764671479516,27.18656509,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764671480609,24.968864,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764671481114,27.18656509,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764671481917,27.18656509,127.23,127.2,69.76134055]
["bitfinex","SOLUSD",1764671482099,27.89656509,127.23,127.2,70.45134055]
["bitfinex","SOLUSD",1764671482299,2.21770109,127.22,127.2,70.45134055]
["bitfinex","SOLUSD",1764671483117,24.968864,127.23,127.2,69.76134055]
["bitfinex","SOLUSD",1764671483408,2.21770109,127.22,127.2,70.45134055]
["bitfinex","SOLUSD",1764671483604,25.678864,127.23,127.2,70.45134055]
["bitfinex","SOLUSD",1764671483605,2.21770109,127.21,127.2,70.45134055]
["bitfinex","SOLUSD",1764671484005,10.87770109,127.21,127.2,61.9]
["bitfinex","SOLUSD",1764671485819,10.87770109,127.21,127.2,62.59]
["bitfinex","SOLUSD",1764671488222,10.87770109,127.21,127.2,70.45163522]
["bitfinex","SOLUSD",1764671488422,10.87770109,127.21,127.2,8.55163522]
["bitfinex","SOLUSD",1764671489720,2.21770109,127.22,127.2,8.55163522]
["bitfinex","SOLUSD",1764671489923,27.18656509,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764671490509,24.968864,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764671492022,24.968864,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1764671492221,4.10853973,127.24,127.22,89.41139757]
["bitfinex","SOLUSD",1764671492420,2.31770109,127.25,127.23,0.69]
["bitfinex","SOLUSD",1764671492629,0.1,127.25,127.23,0.69]
["bitfinex","SOLUSD",1764671493021,0.1,127.25,127.24,2.21770109]
["bitfinex","SOLUSD",1764671493325,1e-08,127.27,127.25,2.21770109]
["bitfinex","SOLUSD",1764671493525,1e-08,127.27,127.25,2.90770109]
["bitfinex","SOLUSD",1764671493728,1e-08,127.27,127.26,0.69]
["bitfinex","SOLUSD",1764671493921,1e-08,127.27,127.26,8.54792865]
["bitfinex","SOLUSD",1764671497213,2.2177011,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764671497414,1e-08,127.27,127.26,8.54792865]
["bitfinex","SOLUSD",1764671499538,1e-08,127.27,127.26,72.66562974]
["bitfinex","SOLUSD",1764671500035,1e-08,127.27,127.26,70.44792865]
["bitfinex","SOLUSD",1764671508761,3.46214484,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671509818,4.17214484,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671510014,3.46214484,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671510757,20.48100884,127.27,127.26,61.9]
["bitfinex","SOLUSD",1764671513246,20.48100884,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671514545,19.77100884,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671515247,20.48100884,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671515561,29.29095376,127.27,127.24,70.40886132]
["bitfinex","SOLUSD",1764671515727,3.46214483,127.26,127.24,70.40886132]
["bitfinex","SOLUSD",1764671520546,29.29095376,127.27,127.24,70.40886132]
["bitfinex","SOLUSD",1764671521362,19.77100884,127.27,127.25,0.65]
["bitfinex","SOLUSD",1764671521660,16.30886401,127.27,127.25,0.65]
["bitfinex","SOLUSD",1764671522675,16.30886401,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764671523169,16.30886401,127.27,127.26,8.50792865]
["bitfinex","SOLUSD",1764671526569,19.77100884,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764671526942,29.29095376,127.27,127.24,89.40660688]
["bitfinex","SOLUSD",1764671527153,4.17214483,127.26,127.24,69.75869742]
["bitfinex","SOLUSD",1764671527377,3.46214483,127.25,127.24,69.75869742]
["bitfinex","SOLUSD",1764671527873,3.46214483,127.25,127.24,61.9]
["bitfinex","SOLUSD",1764671527874,12.98208975,127.25,127.24,61.9]
["bitfinex","SOLUSD",1764671532952,12.98208975,127.25,127.23,69.75951228]
["bitfinex","SOLUSD",1764671533267,3.46214483,127.24,127.23,69.75951228]
["bitfinex","SOLUSD",1764671533650,3.46214483,127.24,127.23,70.40951228]
["bitfinex","SOLUSD",1764671537155,3.46214483,127.25,127.23,90.05896602]
["bitfinex","SOLUSD",1764671537477,3.46214483,127.25,127.24,0.65]
["bitfinex","SOLUSD",1764671538184,3.46214483,127.25,127.23,90.05896602]
["bitfinex","SOLUSD",1764671539360,3.46214483,127.25,127.23,70.40951228]
["bitfinex","SOLUSD",1764671539666,29.11100883,127.24,127.23,61.9]
["bitfinex","SOLUSD",1764671539865,37.92095375,127.24,127.22,7.86011184]
["bitfinex","SOLUSD",1764671540183,12.95208975,127.23,127.21,69.76088799]
["bitfinex","SOLUSD",1764671540389,3.46214483,127.22,127.21,69.76088799]
["bitfinex","SOLUSD",1764671540557,3.46214483,127.22,127.21,61.9]
["bitfinex","SOLUSD",1764671540986,3.46214483,127.22,127.21,62.55]
["bitfinex","SOLUSD",1764671545475,16.308864,127.23,127.21,8.51054678]
["bitfinex","SOLUSD",1764671545687,16.308864,127.23,127.22,0.65]
["bitfinex","SOLUSD",1764671545873,19.77100883,127.23,127.22,0.65]
["bitfinex","SOLUSD",1764671546564,19.77100883,127.23,127.22,8.5103993]
["bitfinex","SOLUSD",1764671547590,29.26095375,127.23,127.2,0.65]
["bitfinex","SOLUSD",1764671547790,3.46214483,127.21,127.19,27.51753772]
["bitfinex","SOLUSD",1764671547971,3.46214483,127.21,127.2,0.65]
["bitfinex","SOLUSD",1764671548361,4.14214483,127.21,127.18,69.76261535]
["bitfinex","SOLUSD",1764671548686,12.12214483,127.21,127.19,0.65]
["bitfinex","SOLUSD",1764671548891,33.65916996,127.23,127.19,0.65]
["bitfinex","SOLUSD",1764671548892,3.46214483,127.22,127.19,0.65]
["bitfinex","SOLUSD",1764671549580,28.43100883,127.23,127.2,7.86163522]
["bitfinex","SOLUSD",1764671550090,28.43100883,127.23,127.21,0.65]
["bitfinex","SOLUSD",1764671550292,3.46214483,127.22,127.2,8.51163522]
["bitfinex","SOLUSD",1764671550886,3.46214483,127.21,127.2,8.51163522]
["bitfinex","SOLUSD",1764671552468,33.50867701,127.23,127.2,8.51163522]
["bitfinex","SOLUSD",1764671552770,3.46214483,127.21,127.2,8.51163522]
["bitfinex","SOLUSD",1764671553666,3.46214483,127.21,127.2,70.41163522]
["bitfinex","SOLUSD",1764671559998,3.46214483,127.21,127.2,61.9]
["bitfinex","SOLUSD",1764671560298,12.84214483,127.21,127.2,61.9]
["bitfinex","SOLUSD",1764671560493,29.51310696,127.21,127.18,7.86254287]
["bitfinex","SOLUSD",1764671560700,3.46214483,127.21,127.19,0.71]
["bitfinex","SOLUSD",1764671561798,3.46214483,127.21,127.19,8.57212281]
["bitfinex","SOLUSD",1764671562401,3.46214483,127.21,127.19,7.86212281]
["bitfinex","SOLUSD",1764671562608,12.12214483,127.22,127.2,0.69]
["bitfinex","SOLUSD",1764671562899,3.46214483,127.22,127.2,0.69]
["bitfinex","SOLUSD",1764671563810,3.46214483,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764671564013,3.46214483,127.22,127.21,69.76101721]
["bitfinex","SOLUSD",1764671564193,3.46214483,127.22,127.21,70.45101721]
["bitfinex","SOLUSD",1764671565111,3.46214483,127.22,127.21,69.76101721]
["bitfinex","SOLUSD",1764671565710,12.76899052,127.23,127.21,70.45101721]
["bitfinex","SOLUSD",1764671565913,19.77100883,127.23,127.22,0.69]
["bitfinex","SOLUSD",1764671566389,18.52655803,127.23,127.22,0.69]
["bitfinex","SOLUSD",1764671567298,18.52655803,127.23,127.22,8.5503993]
["bitfinex","SOLUSD",1764671567611,4.10849449,127.25,127.22,28.20139757]
["bitfinex","SOLUSD",1764671567790,16.308864,127.25,127.23,0.69]
["bitfinex","SOLUSD",1764671568684,16.308864,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764671568885,2.21769403,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764671569084,2.21769403,127.26,127.25,0.69]
["bitfinex","SOLUSD",1764671569296,8.80994493,127.27,127.25,0.69]
["bitfinex","SOLUSD",1764671569520,2.21769404,127.27,127.25,0.69]
["bitfinex","SOLUSD",1764671570709,2.21769404,127.27,127.25,8.54808713]
["bitfinex","SOLUSD",1764671572711,2.21769404,127.27,127.25,70.44808713]
["bitfinex","SOLUSD",1764671573614,1e-08,127.27,127.26,0.69]
["bitfinex","SOLUSD",1764671575117,2.21769404,127.27,127.25,90.09445255]
["bitfinex","SOLUSD",1764671575713,1e-08,127.27,127.26,0.69]
["bitfinex","SOLUSD",1764671575920,2.21769404,127.27,127.26,0.69]
["bitfinex","SOLUSD",1764671576306,2.21769404,127.27,127.26,8.54792865]
["bitfinex","SOLUSD",1764671576493,2.21769404,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764671577536,18.52655804,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764671580356,18.52655804,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671580653,16.30886401,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671581358,1e-08,127.27,127.26,70.44792865]
["bitfinex","SOLUSD",1764671586855,2.88769404,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671587163,1e-08,127.27,127.26,70.44792865]
["bitfinex","SOLUSD",1764671592876,1e-08,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671593073,2.21769404,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671593275,8.80994492,127.26,127.22,62.59]
["bitfinex","SOLUSD",1764671593475,8.66,127.25,127.23,0.69]
["bitfinex","SOLUSD",1764671594556,8.66,127.25,127.23,8.54929356]
["bitfinex","SOLUSD",1764671594880,8.66,127.25,127.23,7.85929356]
["bitfinex","SOLUSD",1764671595178,0.7,127.24,127.22,7.86020871]
["bitfinex","SOLUSD",1764671595580,9.36,127.25,127.22,7.86020871]
["bitfinex","SOLUSD",1764671596682,9.36,127.25,127.21,19.65205924]
["bitfinex","SOLUSD",1764671596862,9.36,127.25,127.21,20.34205924]
["bitfinex","SOLUSD",1764671597757,8.66,127.25,127.21,19.65205924]
["bitfinex","SOLUSD",1764671597956,2.21769403,127.22,127.18,70.45241869]
["bitfinex","SOLUSD",1764671598267,2.21769403,127.19,127.15,0.69]
["bitfinex","SOLUSD",1764671598458,17.46994492,127.21,127.15,0.69]
["bitfinex","SOLUSD",1764671598459,2.21769403,127.18,127.15,0.69]
["bitfinex","SOLUSD",1764671598659,2.21769403,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764671599283,2.21769403,127.18,127.16,8.55410821]
["bitfinex","SOLUSD",1764671600285,2.21769403,127.18,127.16,28.21437873]
["bitfinex","SOLUSD",1764671600789,2.21769403,127.18,127.17,0.69]
["bitfinex","SOLUSD",1764671601584,2.21769403,127.18,127.16,0.69]
["bitfinex","SOLUSD",1764671602081,2.21769403,127.18,127.14,27.5287085]
["bitfinex","SOLUSD",1764671602082,2.21769403,127.17,127.14,27.5287085]
["bitfinex","SOLUSD",1764671602271,2.21769403,127.17,127.14,28.2187085]
["bitfinex","SOLUSD",1764671602470,2.21769403,127.17,127.15,0.69]
["bitfinex","SOLUSD",1764671602790,2.21769403,127.16,127.14,28.2187085]
["bitfinex","SOLUSD",1764671603459,2.21769403,127.16,127.14,89.4287085]
["bitfinex","SOLUSD",1764671603867,2.21769403,127.16,127.14,90.1187085]
["bitfinex","SOLUSD",1764671604075,2.21769403,127.16,127.14,89.4287085]
["bitfinex","SOLUSD",1764671604276,2.21769403,127.16,127.14,90.1187085]
["bitfinex","SOLUSD",1764671605892,2.21769403,127.16,127.14,89.4287085]
["bitfinex","SOLUSD",1764671606097,2.21769403,127.16,127.14,90.1187085]
["bitfinex","SOLUSD",1764671607694,2.21769403,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764671611981,2.21769403,127.16,127.14,69.7652685]
["bitfinex","SOLUSD",1764671612185,2.21769403,127.16,127.14,70.4552685]
["bitfinex","SOLUSD",1764671617178,8.80994492,127.17,127.14,70.4552685]
["bitfinex","SOLUSD",1764671617382,9.50994492,127.17,127.14,70.4552685]
["bitfinex","SOLUSD",1764671618106,8.80994492,127.17,127.14,69.7652685]
["bitfinex","SOLUSD",1764671618313,9.33,127.16,127.14,69.7652685]
["bitfinex","SOLUSD",1764671618709,8.66,127.16,127.14,70.4452685]
["bitfinex","SOLUSD",1764671626748,9.32,127.16,127.14,69.7652685]
["bitfinex","SOLUSD",1764671627839,9.32,127.16,127.14,70.4752685]
["bitfinex","SOLUSD",1764671628030,8.66,127.16,127.14,70.4752685]
["bitfinex","SOLUSD",1764671628555,3.46933651,127.15,127.14,70.4752685]
["bitfinex","SOLUSD",1764671629232,12.12933651,127.16,127.14,70.4752685]
["bitfinex","SOLUSD",1764671629548,4.11048127,127.18,127.15,0.71]
["bitfinex","SOLUSD",1764671629847,16.308864,127.16,127.15,0.71]
["bitfinex","SOLUSD",1764671630439,16.308864,127.16,127.15,8.5747267]
["bitfinex","SOLUSD",1764671630956,16.308864,127.16,127.15,70.4747267]
["bitfinex","SOLUSD",1764671635443,16.23981778,127.18,127.15,90.13654345]
["bitfinex","SOLUSD",1764671635757,32.54868178,127.18,127.16,0.71]
["bitfinex","SOLUSD",1764671636149,32.54868178,127.18,127.16,62.61]
["bitfinex","SOLUSD",1764671636347,32.54868178,127.18,127.17,0.71]
["bitfinex","SOLUSD",1764671636539,3.46933651,127.19,127.17,62.61]
["bitfinex","SOLUSD",1764671637058,3.46933651,127.19,127.18,0.71]
["bitfinex","SOLUSD",1764671637767,3.46933651,127.19,127.17,69.76339115]
["bitfinex","SOLUSD",1764671638074,3.46933651,127.18,127.17,61.9]
["bitfinex","SOLUSD",1764671639474,3.46933651,127.18,127.17,69.76348981]
["bitfinex","SOLUSD",1764671640493,3.46933651,127.18,127.17,70.47348981]
["bitfinex","SOLUSD",1764671642590,12.12933651,127.18,127.17,70.47348981]
["bitfinex","SOLUSD",1764671648728,12.12933651,127.18,127.17,69.76348981]
["bitfinex","SOLUSD",1764671648934,12.78933651,127.18,127.17,69.76348981]
["bitfinex","SOLUSD",1764671649718,12.12933651,127.18,127.17,70.47348981]
["bitfinex","SOLUSD",1764671650619,12.12933651,127.18,127.17,69.76348981]
["bitfinex","SOLUSD",1764671651211,12.12933651,127.18,127.17,61.9]
["bitfinex","SOLUSD",1764671653994,21.64928143,127.18,127.17,61.9]
["bitfinex","SOLUSD",1764671657615,21.64928143,127.18,127.15,70.43460607]
["bitfinex","SOLUSD",1764671657815,3.46933651,127.16,127.15,70.43460607]
["bitfinex","SOLUSD",1764671658611,3.46933651,127.16,127.15,69.76460607]
["bitfinex","SOLUSD",1764671658806,3.46933651,127.16,127.15,70.43460607]
["bitfinex","SOLUSD",1764671659817,12.12933651,127.16,127.15,70.43460607]
["bitfinex","SOLUSD",1764671661029,8.66,127.16,127.15,70.43460607]
["bitfinex","SOLUSD",1764671661231,12.12933651,127.16,127.15,70.43460607]
["bitfinex","SOLUSD",1764671661715,21.65928143,127.16,127.15,61.9]
["bitfinex","SOLUSD",1764671662125,29.52338964,127.16,127.15,61.9]
["bitfinex","SOLUSD",1764671662318,21.65928143,127.16,127.15,61.9]
["bitfinex","SOLUSD",1764671662526,20.93928143,127.16,127.15,61.9]
["bitfinex","SOLUSD",1764671663105,21.65928143,127.16,127.15,61.9]
["bitfinex","SOLUSD",1764671666536,21.65928143,127.16,127.14,61.9]
["bitfinex","SOLUSD",1764671666838,3.46933651,127.15,127.14,61.9]
["bitfinex","SOLUSD",1764671668049,17.46994492,127.16,127.14,62.62]
["bitfinex","SOLUSD",1764671668250,3.46933651,127.15,127.14,62.62]
["bitfinex","SOLUSD",1764671669315,3.46933651,127.15,127.14,70.48534528]
["bitfinex","SOLUSD",1764671670040,3.46933651,127.16,127.14,70.48534528]
["bitfinex","SOLUSD",1764671670342,3.46933651,127.16,127.15,0.72]
["bitfinex","SOLUSD",1764671672440,3.46933651,127.16,127.15,62.62]
["bitfinex","SOLUSD",1764671676343,3.46933651,127.16,127.15,70.4847267]
["bitfinex","SOLUSD",1764671676649,3.46933651,127.18,127.15,90.14654345]
["bitfinex","SOLUSD",1764671676827,16.308864,127.17,127.16,0.72]
["bitfinex","SOLUSD",1764671677851,16.308864,127.17,127.16,8.58410821]
["bitfinex","SOLUSD",1764671678348,16.308864,127.17,127.16,70.48410821]
["bitfinex","SOLUSD",1764671680853,19.77820051,127.17,127.16,70.48410821]
["bitfinex","SOLUSD",1764671688379,18.52883395,127.17,127.16,70.48410821]
["bitfinex","SOLUSD",1764671702315,16.308864,127.17,127.16,70.48410821]
["bitfinex","SOLUSD",1764671702894,18.52883395,127.17,127.16,70.48410821]
["bitfinex","SOLUSD",1764671705721,27.18883395,127.17,127.16,70.48410821]
["bitfinex","SOLUSD",1764671710107,18.52883395,127.17,127.16,70.48410821]
["bitfinex","SOLUSD",1764671711617,16.308864,127.19,127.16,90.14437873]
["bitfinex","SOLUSD",1764671711815,14.99034421,127.2,127.17,0.66]
["bitfinex","SOLUSD",1764671712199,14.99034421,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1764671712426,2.21996995,127.19,127.18,8.52287152]
["bitfinex","SOLUSD",1764671712640,2.21996995,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1764671712846,2.21996995,127.19,127.18,8.52287152]
["bitfinex","SOLUSD",1764671716141,2.21996995,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1764671716346,2.21996995,127.19,127.18,61.9]
["bitfinex","SOLUSD",1764671716726,2.21996995,127.19,127.18,62.56]
["bitfinex","SOLUSD",1764671718751,2.21996995,127.19,127.18,70.42287152]
["bitfinex","SOLUSD",1764671724527,2.21996995,127.19,127.18,62.56]
["bitfinex","SOLUSD",1764671724727,2.21996995,127.19,127.18,61.9]
["bitfinex","SOLUSD",1764671725258,2.21996995,127.19,127.18,62.56]
["bitfinex","SOLUSD",1764671728664,2.21996995,127.19,127.18,70.42287152]
["bitfinex","SOLUSD",1764671728868,8.80994492,127.22,127.18,70.42287152]
["bitfinex","SOLUSD",1764671729051,10.87996995,127.22,127.19,0.66]
["bitfinex","SOLUSD",1764671729254,2.21996995,127.23,127.19,62.56]
["bitfinex","SOLUSD",1764671729762,2.21996995,127.23,127.2,0.66]
["bitfinex","SOLUSD",1764671730151,8.66,127.24,127.21,27.51356024]
["bitfinex","SOLUSD",1764671730464,42.15553211,127.25,127.22,0.66]
["bitfinex","SOLUSD",1764671730674,2.21996995,127.24,127.22,0.66]
["bitfinex","SOLUSD",1764671732564,18.52883395,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764671732771,16.308864,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764671733094,16.308864,127.24,127.23,8.51978149]
["bitfinex","SOLUSD",1764671734063,18.52883395,127.24,127.23,0.66]
["bitfinex","SOLUSD",1764671734569,18.52883395,127.24,127.23,8.51978149]
["bitfinex","SOLUSD",1764671734747,19.19883395,127.24,127.22,8.53029401]
["bitfinex","SOLUSD",1764671734949,2.21996995,127.23,127.22,7.86029401]
["bitfinex","SOLUSD",1764671735365,2.21996995,127.23,127.22,8.53029401]
["bitfinex","SOLUSD",1764671737751,2.21996995,127.23,127.22,70.43029401]
["bitfinex","SOLUSD",1764671740274,2.21996995,127.23,127.22,70.43029401]
["bitfinex","SOLUSD",1764671741052,27.18883395,127.24,127.22,70.43029401]
["bitfinex","SOLUSD",1764671749488,27.18883395,127.24,127.23,8.53978149]
["bitfinex","SOLUSD",1764671749782,27.18883395,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764671750383,19.77318179,127.24,127.23,8.53978149]
["bitfinex","SOLUSD",1764671750578,16.308864,127.24,127.23,8.53978149]
["bitfinex","SOLUSD",1764671751561,16.308864,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764671752280,16.308864,127.24,127.23,8.53978149]
["bitfinex","SOLUSD",1764671752586,16.308864,127.24,127.23,70.43978149]
["bitfinex","SOLUSD",1764671754087,16.308864,127.24,127.23,69.75978149]
["bitfinex","SOLUSD",1764671754464,16.308864,127.24,127.23,70.43978149]
["bitfinex","SOLUSD",1764671758590,19.77318179,127.24,127.23,70.43978149]
["bitfinex","SOLUSD",1764671758805,19.77318179,127.24,127.23,69.75978149]
["bitfinex","SOLUSD",1764671759083,16.38233673,127.27,127.23,90.08923523]
["bitfinex","SOLUSD",1764671759289,45.26724,127.27,127.24,0.68]
["bitfinex","SOLUSD",1764671759793,44.55724,127.27,127.24,0.68]
["bitfinex","SOLUSD",1764671760092,16.308864,127.26,127.24,0.68]
["bitfinex","SOLUSD",1764671760693,8.66000001,127.27,127.24,66.04431779]
["bitfinex","SOLUSD",1764671760994,1e-08,127.27,127.25,27.50491158]
["bitfinex","SOLUSD",1764671761200,1e-08,127.27,127.25,28.18491158]
["bitfinex","SOLUSD",1764671761516,1e-08,127.27,127.26,0.68]
["bitfinex","SOLUSD",1764671762010,1e-08,127.27,127.26,8.53792865]
["bitfinex","SOLUSD",1764671762596,4.1743178,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764671762802,12.8343178,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764671763899,8.66000001,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764671764205,12.1243178,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764671765610,8.66000001,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764671765811,12.1243178,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764671767513,12.1243178,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671769203,8.66000001,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671769405,12.1243178,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671769805,8.66000001,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671770188,1e-08,127.27,127.26,70.43792865]
["bitfinex","SOLUSD",1764671770392,1e-08,127.27,127.26,73.90224644]
["bitfinex","SOLUSD",1764671772004,1e-08,127.27,127.26,70.43792865]
["bitfinex","SOLUSD",1764671785784,1e-08,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671786083,3.4643178,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671791055,4.1643178,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671791579,3.4643178,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671794778,3.4643178,127.27,127.26,61.9]
["bitfinex","SOLUSD",1764671794987,4.1243178,127.27,127.26,61.9]
["bitfinex","SOLUSD",1764671795686,1e-08,127.27,127.26,70.43792865]
["bitfinex","SOLUSD",1764671796859,1e-08,127.27,127.26,69.75792865]
["bitfinex","SOLUSD",1764671797461,1e-08,127.27,127.26,73.90224644]
["bitfinex","SOLUSD",1764671803093,0.1,127.28,127.26,73.90224644]
["bitfinex","SOLUSD",1764671803094,0.1,127.29,127.28,61.79999999]
["bitfinex","SOLUSD",1764671803590,0.1,127.29,127.28,62.50999999]
["bitfinex","SOLUSD",1764671805670,0.1,127.29,127.28,70.36669389]
["bitfinex","SOLUSD",1764671805992,4.24431779,127.29,127.28,69.65669389]
["bitfinex","SOLUSD",1764671806286,3.56431779,127.29,127.28,69.65669389]
["bitfinex","SOLUSD",1764671806493,0.1,127.29,127.28,70.36669389]
["bitfinex","SOLUSD",1764671810769,0.1,127.31,127.28,196.96274643]
["bitfinex","SOLUSD",1764671810973,0.1,127.31,127.3,3.46431779]
["bitfinex","SOLUSD",1764671811374,0.1,127.31,127.3,4.17431779]
["bitfinex","SOLUSD",1764671812096,0.1,127.31,127.3,12.02977733]
["bitfinex","SOLUSD",1764671812296,1e-08,127.31,127.3,178.02977732]
["bitfinex","SOLUSD",1764671812599,1e-08,127.31,127.3,174.56545953]
["bitfinex","SOLUSD",1764671813090,19.20260724,127.31,127.28,20.35173475]
["bitfinex","SOLUSD",1764671813280,2.21374323,127.3,127.28,20.35173475]
["bitfinex","SOLUSD",1764671814089,2.21374323,127.3,127.29,7.85577334]
["bitfinex","SOLUSD",1764671818696,2.89374323,127.3,127.27,69.55712046]
["bitfinex","SOLUSD",1764671818894,2.21374323,127.29,127.27,70.26712046]
["bitfinex","SOLUSD",1764671819102,2.21374323,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764671820703,33.48391452,127.31,127.28,0.71]
["bitfinex","SOLUSD",1764671820886,2.21374323,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764671821700,19.20260723,127.29,127.28,61.69999999]
["bitfinex","SOLUSD",1764671822170,19.20260723,127.29,127.27,7.85712047]
["bitfinex","SOLUSD",1764671822171,8.80994492,127.28,127.25,7.85828113]
["bitfinex","SOLUSD",1764671822377,2.21374323,127.26,127.24,7.85911546]
["bitfinex","SOLUSD",1764671822645,2.89374323,127.25,127.24,7.85911546]
["bitfinex","SOLUSD",1764671823581,2.89374323,127.25,127.23,27.50847534]
["bitfinex","SOLUSD",1764671824017,2.21374323,127.24,127.23,27.50847534]
["bitfinex","SOLUSD",1764671824879,2.21374323,127.25,127.23,27.50847534]
["bitfinex","SOLUSD",1764671825114,2.21374323,127.25,127.23,28.21847534]
["bitfinex","SOLUSD",1764671825404,2.21374323,127.26,127.24,0.71]
["bitfinex","SOLUSD",1764671825903,2.21374323,127.26,127.24,8.56885966]
["bitfinex","SOLUSD",1764671826103,2.21374323,127.26,127.24,7.85885966]
["bitfinex","SOLUSD",1764671826291,2.21374323,127.26,127.24,8.56885966]
["bitfinex","SOLUSD",1764671827009,10.85374323,127.27,127.25,0.71]
["bitfinex","SOLUSD",1764671827184,10.85374323,127.27,127.24,8.56885966]
["bitfinex","SOLUSD",1764671827386,10.85374323,127.27,127.25,0.71]
["bitfinex","SOLUSD",1764671828606,10.85374323,127.27,127.25,8.56814093]
["bitfinex","SOLUSD",1764671828811,10.85374323,127.27,127.25,7.85814093]
["bitfinex","SOLUSD",1764671830320,10.85374323,127.27,127.25,0.71]
["bitfinex","SOLUSD",1764671830709,18.88072784,127.3,127.25,0.71]
["bitfinex","SOLUSD",1764671830909,2.21374323,127.3,127.25,62.40999999]
["bitfinex","SOLUSD",1764671831227,2.21374323,127.29,127.25,62.40999999]
["bitfinex","SOLUSD",1764671831421,2.21374323,127.29,127.26,0.71]
["bitfinex","SOLUSD",1764671832325,2.21374323,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764671833029,18.52260723,127.3,127.27,89.20058928]
["bitfinex","SOLUSD",1764671833200,18.52260723,127.3,127.28,0.67]
["bitfinex","SOLUSD",1764671833401,16.308864,127.3,127.28,62.36999999]
["bitfinex","SOLUSD",1764671833616,10.87374324,127.31,127.28,62.36999999]
["bitfinex","SOLUSD",1764671833809,10.87374324,127.31,127.29,0.67]
["bitfinex","SOLUSD",1764671834010,1e-08,127.31,127.29,62.36999999]
["bitfinex","SOLUSD",1764671834429,1e-08,127.31,127.3,8.52545954]
["bitfinex","SOLUSD",1764671836216,1e-08,127.31,127.3,81.09920276]
["bitfinex","SOLUSD",1764671841726,0.1,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764671841925,0.1,127.34,127.32,69.55422555]
["bitfinex","SOLUSD",1764671842126,0.1,127.34,127.32,70.27422555]
["bitfinex","SOLUSD",1764671842820,2.99374323,127.34,127.32,69.55422555]
["bitfinex","SOLUSD",1764671843228,0.68,127.33,127.32,69.55422555]
["bitfinex","SOLUSD",1764671843440,2.99374323,127.34,127.32,69.55422555]
["bitfinex","SOLUSD",1764671844018,2.31374323,127.34,127.32,69.55422555]
["bitfinex","SOLUSD",1764671844219,2.21374323,127.34,127.32,69.55422555]
["bitfinex","SOLUSD",1764671844847,2.21374323,127.34,127.32,89.18978948]
["bitfinex","SOLUSD",1764671845442,2.21374323,127.33,127.32,89.18978948]
["bitfinex","SOLUSD",1764671845615,2.21374323,127.33,127.3,89.19350317]
["bitfinex","SOLUSD",1764671845616,27.33255215,127.33,127.3,89.19350317]
["bitfinex","SOLUSD",1764671845944,2.21374323,127.32,127.3,89.19350317]
["bitfinex","SOLUSD",1764671846160,2.89374323,127.32,127.3,89.19350317]
["bitfinex","SOLUSD",1764671849230,0.68,127.32,127.3,89.19350317]
["bitfinex","SOLUSD",1764671850464,0.68,127.32,127.3,69.55486412]
["bitfinex","SOLUSD",1764671853960,27.33255215,127.31,127.3,61.69999998]
["bitfinex","SOLUSD",1764671854167,27.33255215,127.31,127.28,69.55612962]
["bitfinex","SOLUSD",1764671854330,2.21374323,127.29,127.28,69.55612962]
["bitfinex","SOLUSD",1764671854530,2.21374323,127.29,127.28,7.85612964]
["bitfinex","SOLUSD",1764671854764,2.89374323,127.29,127.28,7.85612964]
["bitfinex","SOLUSD",1764671855347,2.89374323,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764671855532,2.89374323,127.29,127.27,69.75731122]
["bitfinex","SOLUSD",1764671856829,2.21374323,127.29,127.27,70.47731122]
["bitfinex","SOLUSD",1764671857369,2.89374323,127.29,127.27,69.75731122]
["bitfinex","SOLUSD",1764671858360,2.21374323,127.28,127.27,61.9]
["bitfinex","SOLUSD",1764671858664,18.52260723,127.28,127.27,61.9]
["bitfinex","SOLUSD",1764671859382,18.52260723,127.28,127.27,70.44731122]
["bitfinex","SOLUSD",1764671859788,16.308864,127.28,127.27,70.44731122]
["bitfinex","SOLUSD",1764671859953,18.52260723,127.28,127.27,70.44731122]
["bitfinex","SOLUSD",1764671860382,18.52260723,127.28,127.27,69.75731122]
["bitfinex","SOLUSD",1764671862285,18.52260723,127.28,127.27,70.43731122]
["bitfinex","SOLUSD",1764671863180,18.52260723,127.28,127.27,69.75731122]
["bitfinex","SOLUSD",1764671863552,27.16260723,127.28,127.27,69.75731122]
["bitfinex","SOLUSD",1764671863989,27.16260723,127.28,127.27,70.43731122]
["bitfinex","SOLUSD",1764671865586,27.16260723,127.28,127.27,69.75731122]
["bitfinex","SOLUSD",1764671867499,27.16260723,127.28,127.27,70.43731122]
["bitfinex","SOLUSD",1764671868099,36.69255215,127.28,127.27,61.9]
["bitfinex","SOLUSD",1764671868682,8.80994492,127.27,127.25,69.75854299]
["bitfinex","SOLUSD",1764671868997,10.85374323,127.26,127.25,69.75854299]
["bitfinex","SOLUSD",1764671869200,10.85374323,127.26,127.25,7.85854299]
["bitfinex","SOLUSD",1764671870006,9.52994492,127.27,127.25,28.18490841]
["bitfinex","SOLUSD",1764671870007,16.308864,127.27,127.25,28.18490841]
["bitfinex","SOLUSD",1764671870219,16.308864,127.27,127.26,0.68]
["bitfinex","SOLUSD",1764671871199,16.308864,127.29,127.26,62.58]
["bitfinex","SOLUSD",1764671871384,16.308864,127.29,127.26,64.79374323]
["bitfinex","SOLUSD",1764671871703,10.87374323,127.31,127.27,28.18058929]
["bitfinex","SOLUSD",1764671871912,16.308864,127.3,127.27,28.18058929]
["bitfinex","SOLUSD",1764671872215,16.308864,127.29,127.28,0.68]
["bitfinex","SOLUSD",1764671872392,16.308864,127.29,127.28,62.58]
["bitfinex","SOLUSD",1764671872904,8.66,127.31,127.28,62.58]
["bitfinex","SOLUSD",1764671873106,24.968864,127.31,127.29,0.68]
["bitfinex","SOLUSD",1764671873414,28.42948238,127.31,127.29,0.68]
["bitfinex","SOLUSD",1764671874810,28.42948238,127.31,127.29,8.53584969]
["bitfinex","SOLUSD",1764671883226,28.42948238,127.31,127.29,70.43584969]
["bitfinex","SOLUSD",1764671891434,28.42948238,127.31,127.29,69.75584969]
["bitfinex","SOLUSD",1764671891639,29.12948238,127.31,127.29,69.75584969]
["bitfinex","SOLUSD",1764671891812,28.42948238,127.31,127.29,70.46584969]
["bitfinex","SOLUSD",1764671892808,29.12948238,127.31,127.29,70.46584969]
["bitfinex","SOLUSD",1764671893144,29.12948238,127.31,127.29,61.9]
["bitfinex","SOLUSD",1764671893145,12.9705633,127.3,127.29,61.9]
["bitfinex","SOLUSD",1764671895241,12.9705633,127.3,127.27,7.85698659]
["bitfinex","SOLUSD",1764671895442,3.46061838,127.28,127.27,7.85698659]
["bitfinex","SOLUSD",1764671895740,3.46061838,127.28,127.27,70.46698659]
["bitfinex","SOLUSD",1764671896333,3.46061838,127.28,127.27,69.75698659]
["bitfinex","SOLUSD",1764671903366,8.64,127.29,127.27,70.46698659]
["bitfinex","SOLUSD",1764671903542,12.10061838,127.29,127.27,70.46698659]
["bitfinex","SOLUSD",1764671903871,3.46061838,127.28,127.27,70.46698659]
["bitfinex","SOLUSD",1764671904865,12.10061838,127.29,127.27,70.46698659]
["bitfinex","SOLUSD",1764671905770,8.64,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764671906066,24.948864,127.31,127.28,0.71]
["bitfinex","SOLUSD",1764671906367,24.948864,127.31,127.28,62.61]
["bitfinex","SOLUSD",1764671907069,24.948864,127.31,127.29,8.56607667]
["bitfinex","SOLUSD",1764671907369,4.10657694,127.32,127.3,0.71]
["bitfinex","SOLUSD",1764671908548,7.56719532,127.32,127.3,8.56506589]
["bitfinex","SOLUSD",1764671909148,16.37714024,127.32,127.31,0.71]
["bitfinex","SOLUSD",1764671910268,16.37714024,127.32,127.31,8.56484251]
["bitfinex","SOLUSD",1764671910466,8.64,127.33,127.31,70.46484251]
["bitfinex","SOLUSD",1764671910648,3.46061838,127.34,127.32,0.71]
["bitfinex","SOLUSD",1764671910968,12.10061838,127.35,127.32,0.71]
["bitfinex","SOLUSD",1764671911158,8.64,127.35,127.32,62.61]
["bitfinex","SOLUSD",1764671911571,8.64,127.35,127.33,0.71]
["bitfinex","SOLUSD",1764671912171,8.64,127.35,127.34,7.85299198]
["bitfinex","SOLUSD",1764671912669,8.64,127.35,127.34,8.56299198]
["bitfinex","SOLUSD",1764671913183,12.10061838,127.35,127.34,8.56299198]
["bitfinex","SOLUSD",1764671915585,8.64,127.35,127.34,8.56299198]
["bitfinex","SOLUSD",1764671915756,3.46061838,127.36,127.34,28.19547195]
["bitfinex","SOLUSD",1764671916065,12.3705633,127.38,127.35,0.71]
["bitfinex","SOLUSD",1764671916271,12.3705633,127.38,127.35,62.61]
["bitfinex","SOLUSD",1764671916662,12.3705633,127.38,127.36,8.56175879]
["bitfinex","SOLUSD",1764671918248,8.90994492,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764671918448,3.56061838,127.38,127.37,0.69]
["bitfinex","SOLUSD",1764671918649,3.56061838,127.38,127.37,8.54114234]
["bitfinex","SOLUSD",1764671921573,3.56061838,127.38,127.36,28.15115577]
["bitfinex","SOLUSD",1764671921870,3.46061838,127.37,127.36,90.05115577]
["bitfinex","SOLUSD",1764671923392,19.76948238,127.37,127.36,90.05115577]
["bitfinex","SOLUSD",1764671927176,19.76948238,127.37,127.36,69.75175879]
["bitfinex","SOLUSD",1764671927488,19.76948238,127.37,127.36,70.42175879]
["bitfinex","SOLUSD",1764671930874,19.76948238,127.37,127.36,62.57]
["bitfinex","SOLUSD",1764671932500,19.76948238,127.37,127.36,70.42175879]
["bitfinex","SOLUSD",1764671932683,28.5794273,127.37,127.36,61.9]
["bitfinex","SOLUSD",1764671933302,28.5794273,127.37,127.36,62.57]
["bitfinex","SOLUSD",1764671934124,16.308864,127.37,127.36,70.42175879]
["bitfinex","SOLUSD",1764671936810,27.26148761,127.38,127.36,70.42175879]
["bitfinex","SOLUSD",1764671937400,27.26148761,127.38,127.36,69.75175879]
["bitfinex","SOLUSD",1764671937615,36.07143253,127.38,127.37,0.67]
["bitfinex","SOLUSD",1764671938324,36.07143253,127.38,127.36,70.42175879]
["bitfinex","SOLUSD",1764671939322,36.73143253,127.38,127.36,69.75175879]
["bitfinex","SOLUSD",1764671939523,36.73143253,127.38,127.36,70.42175879]
["bitfinex","SOLUSD",1764671939723,36.07143253,127.38,127.36,70.42175879]
["bitfinex","SOLUSD",1764671940226,2.21262361,127.37,127.36,70.42175879]
["bitfinex","SOLUSD",1764671949841,11.02256853,127.37,127.36,69.75175879]
["bitfinex","SOLUSD",1764671950332,11.02256853,127.37,127.36,61.9]
["bitfinex","SOLUSD",1764671950710,11.02256853,127.37,127.36,62.57]
["bitfinex","SOLUSD",1764671950921,11.02256853,127.37,127.36,61.9]
["bitfinex","SOLUSD",1764671951442,11.02256853,127.37,127.36,62.57]
["bitfinex","SOLUSD",1764671952436,11.02256853,127.37,127.36,61.9]
["bitfinex","SOLUSD",1764671952437,11.71256853,127.37,127.36,61.9]
["bitfinex","SOLUSD",1764671953559,11.02256853,127.37,127.36,61.9]
["bitfinex","SOLUSD",1764671953859,11.02256853,127.37,127.36,69.75175879]
["bitfinex","SOLUSD",1764671954042,11.02256853,127.37,127.36,70.42175879]
["bitfinex","SOLUSD",1764671955366,27.26148761,127.38,127.36,70.42175879]
["bitfinex","SOLUSD",1764671955651,26.76148761,127.38,127.36,70.42175879]
["bitfinex","SOLUSD",1764671962563,2.21262361,127.37,127.36,70.42175879]
["bitfinex","SOLUSD",1764671963673,24.548864,127.38,127.36,70.42175879]
["bitfinex","SOLUSD",1764671963674,15.908864,127.38,127.36,69.75175879]
["bitfinex","SOLUSD",1764671963877,11.02256853,127.39,127.37,0.67]
["bitfinex","SOLUSD",1764671964188,8.80994492,127.39,127.37,0.67]
["bitfinex","SOLUSD",1764671965080,8.80994492,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764671965380,31.26544359,127.4,127.38,69.75052598]
["bitfinex","SOLUSD",1764671965577,31.26544359,127.4,127.38,70.42052598]
["bitfinex","SOLUSD",1764671966684,31.26544359,127.4,127.38,69.75052598]
["bitfinex","SOLUSD",1764671966862,40.07538851,127.4,127.39,8.51990972]
["bitfinex","SOLUSD",1764671967985,31.43538851,127.4,127.39,8.51990972]
["bitfinex","SOLUSD",1764671968197,22.62544359,127.4,127.39,8.51990972]
["bitfinex","SOLUSD",1764671969283,31.43538851,127.4,127.39,69.74990972]
["bitfinex","SOLUSD",1764671969801,29.2227649,127.4,127.39,69.74990972]
["bitfinex","SOLUSD",1764671969980,31.43538851,127.4,127.39,69.74990972]
["bitfinex","SOLUSD",1764671970791,31.43538851,127.4,127.39,70.41990972]
["bitfinex","SOLUSD",1764671971097,27.33143253,127.4,127.39,70.41990972]
["bitfinex","SOLUSD",1764671971282,27.33143253,127.4,127.39,62.57]
["bitfinex","SOLUSD",1764671971483,27.33143253,127.4,127.39,61.9]
["bitfinex","SOLUSD",1764671972894,28.05143253,127.4,127.39,61.9]
["bitfinex","SOLUSD",1764671973869,35.90072609,127.4,127.37,61.9]
["bitfinex","SOLUSD",1764671974075,11.02256853,127.38,127.37,61.9]
["bitfinex","SOLUSD",1764671978389,11.02256853,127.38,127.36,8.52142088]
["bitfinex","SOLUSD",1764671978587,2.21262361,127.37,127.36,8.52142088]
["bitfinex","SOLUSD",1764671978805,2.21262361,127.37,127.36,7.85142088]
["bitfinex","SOLUSD",1764671979606,2.21262361,127.37,127.36,8.52142088]
["bitfinex","SOLUSD",1764671984313,2.21262361,127.37,127.36,70.42142088]
["bitfinex","SOLUSD",1764671987697,2.21262361,127.37,127.36,69.75142088]
["bitfinex","SOLUSD",1764671988030,2.21262361,127.37,127.36,70.44142088]
["bitfinex","SOLUSD",1764671988917,16.308864,127.4,127.36,70.44142088]
["bitfinex","SOLUSD",1764671989212,16.308864,127.39,127.37,0.69]
["bitfinex","SOLUSD",1764671990005,16.308864,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764671990613,16.308864,127.39,127.38,8.54052598]
["bitfinex","SOLUSD",1764671991621,19.66256853,127.42,127.38,28.16684094]
["bitfinex","SOLUSD",1764671991824,16.308864,127.4,127.39,0.69]
["bitfinex","SOLUSD",1764671992132,16.308864,127.4,127.39,8.53990972]
["bitfinex","SOLUSD",1764671992295,8.90994492,127.44,127.39,30.37730764]
["bitfinex","SOLUSD",1764671992501,8.90994492,127.44,127.4,0.69]
["bitfinex","SOLUSD",1764671992695,16.308864,127.43,127.4,0.69]
["bitfinex","SOLUSD",1764671993618,11.12256853,127.44,127.4,0.69]
["bitfinex","SOLUSD",1764671994620,16.308864,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764671995323,16.308864,127.42,127.41,8.53867749]
["bitfinex","SOLUSD",1764671998243,0.1,127.44,127.41,93.51449002]
["bitfinex","SOLUSD",1764671998421,16.408864,127.44,127.42,0.69]
["bitfinex","SOLUSD",1764672000118,16.408864,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764672000629,16.408864,127.44,127.43,8.53744565]
["bitfinex","SOLUSD",1764672002145,16.408864,127.44,127.43,70.43744565]
["bitfinex","SOLUSD",1764672009268,16.408864,127.44,127.43,70.43744565]
["bitfinex","SOLUSD",1764672012749,0.1,127.44,127.43,70.43744565]
["bitfinex","SOLUSD",1764672013060,0.1,127.44,127.43,73.89156444]
["bitfinex","SOLUSD",1764672017470,0.1,127.44,127.43,70.43744565]
["bitfinex","SOLUSD",1764672017672,0.1,127.44,127.43,69.74744565]
["bitfinex","SOLUSD",1764672017978,0.1,127.44,127.43,73.90156444]
["bitfinex","SOLUSD",1764672018947,8.64,127.47,127.43,132.75740686]
["bitfinex","SOLUSD",1764672019157,8.64,127.47,127.44,0.7]
["bitfinex","SOLUSD",1764672019650,16.408864,127.48,127.44,4.15411879]
["bitfinex","SOLUSD",1764672019975,16.408864,127.48,127.45,3.45411879]
["bitfinex","SOLUSD",1764672020157,16.408864,127.48,127.45,4.15411879]
["bitfinex","SOLUSD",1764672020357,16.308864,127.47,127.46,0.7]
["bitfinex","SOLUSD",1764672020564,16.308864,127.47,127.46,62.6]
["bitfinex","SOLUSD",1764672021083,16.308864,127.47,127.46,70.44559861]
["bitfinex","SOLUSD",1764672022186,0.1,127.48,127.46,93.51371394]
["bitfinex","SOLUSD",1764672022482,16.408864,127.48,127.47,0.7]
["bitfinex","SOLUSD",1764672023282,16.408864,127.48,127.47,8.54498313]
["bitfinex","SOLUSD",1764672024264,0.1,127.48,127.47,8.54498313]
["bitfinex","SOLUSD",1764672024458,0.1,127.48,127.47,70.44498313]
["bitfinex","SOLUSD",1764672025280,0.1,127.48,127.47,69.74498313]
["bitfinex","SOLUSD",1764672025783,0.1,127.48,127.47,70.44498313]
["bitfinex","SOLUSD",1764672027758,0.1,127.48,127.47,69.74498313]
["bitfinex","SOLUSD",1764672028106,0.1,127.48,127.47,70.44498313]
["bitfinex","SOLUSD",1764672029899,0.1,127.48,127.47,73.89910192]
["bitfinex","SOLUSD",1764672030987,0.1,127.48,127.47,82.53910192]
["bitfinex","SOLUSD",1764672031185,0.1,127.48,127.47,79.08498313]
["bitfinex","SOLUSD",1764672031387,0.1,127.48,127.47,82.53910192]
["bitfinex","SOLUSD",1764672032107,1e-08,127.48,127.47,82.53910192]
["bitfinex","SOLUSD",1764672032791,0.1,127.5,127.49,61.89999999]
["bitfinex","SOLUSD",1764672032979,0.1,127.5,127.49,65.35411878]
["bitfinex","SOLUSD",1764672033180,1e-08,127.5,127.49,66.05411878]
["bitfinex","SOLUSD",1764672033698,1e-08,127.5,127.49,170.35411878]
["bitfinex","SOLUSD",1764672033996,1e-08,127.5,127.49,174.74375244]
["bitfinex","SOLUSD",1764672037703,1e-08,127.5,127.49,70.44375244]
["bitfinex","SOLUSD",1764672037900,16.308864,127.52,127.49,90.05313356]
["bitfinex","SOLUSD",1764672038203,16.308864,127.52,127.5,0.65]
["bitfinex","SOLUSD",1764672038401,12.26406371,127.51,127.49,61.89999999]
["bitfinex","SOLUSD",1764672038604,20.90406371,127.5,127.49,61.89999999]
["bitfinex","SOLUSD",1764672040006,21.22406371,127.5,127.49,61.89999999]
["bitfinex","SOLUSD",1764672042915,21.22406371,127.5,127.48,61.89999999]
["bitfinex","SOLUSD",1764672043118,28.89292771,127.49,127.48,61.89999999]
["bitfinex","SOLUSD",1764672043318,52.47505245,127.49,127.48,61.89999999]
["bitfinex","SOLUSD",1764672043629,16.308864,127.46,127.43,61.89999999]
["bitfinex","SOLUSD",1764672043825,3.45411879,127.45,127.43,61.89999999]
["bitfinex","SOLUSD",1764672044416,3.45411879,127.45,127.43,62.55999999]
["bitfinex","SOLUSD",1764672045313,3.45411879,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764672046626,3.77411879,127.45,127.43,61.89999999]
["bitfinex","SOLUSD",1764672046843,3.45411879,127.44,127.43,61.89999999]
["bitfinex","SOLUSD",1764672047192,3.45411879,127.44,127.43,62.55999999]
["bitfinex","SOLUSD",1764672047501,3.45411879,127.44,127.43,69.74706687]
["bitfinex","SOLUSD",1764672047832,16.308864,127.46,127.43,70.40706687]
["bitfinex","SOLUSD",1764672048022,16.308864,127.45,127.44,0.66]
["bitfinex","SOLUSD",1764672048231,16.308864,127.45,127.43,70.40706687]
["bitfinex","SOLUSD",1764672053135,16.308864,127.45,127.43,62.55999999]
["bitfinex","SOLUSD",1764672053437,19.76298279,127.45,127.43,70.40741266]
["bitfinex","SOLUSD",1764672053638,3.45411879,127.44,127.43,69.74741266]
["bitfinex","SOLUSD",1764672054364,3.45411879,127.44,127.43,70.40741266]
["bitfinex","SOLUSD",1764672054833,3.45411879,127.44,127.43,69.74741266]
["bitfinex","SOLUSD",1764672055424,3.45411879,127.44,127.43,70.40741266]
["bitfinex","SOLUSD",1764672055623,3.45411879,127.44,127.43,69.74741266]
["bitfinex","SOLUSD",1764672056620,8.80994492,127.44,127.43,61.89999999]
["bitfinex","SOLUSD",1764672056831,19.76298279,127.45,127.43,62.55999999]
["bitfinex","SOLUSD",1764672057016,19.76298279,127.45,127.43,61.89999999]
["bitfinex","SOLUSD",1764672057215,19.76298279,127.45,127.43,62.55999999]
["bitfinex","SOLUSD",1764672057527,16.308864,127.45,127.44,0.66]
["bitfinex","SOLUSD",1764672057942,16.308864,127.45,127.44,8.50682988]
["bitfinex","SOLUSD",1764672059268,16.308864,127.46,127.44,28.12390458]
["bitfinex","SOLUSD",1764672059438,16.308864,127.46,127.45,0.66]
["bitfinex","SOLUSD",1764672060232,16.308864,127.46,127.45,8.5062142]
["bitfinex","SOLUSD",1764672060966,27.15869602,127.49,127.45,28.1217497]
["bitfinex","SOLUSD",1764672061177,27.15869602,127.49,127.46,0.66]
["bitfinex","SOLUSD",1764672061648,2.20983202,127.51,127.46,73.40983201]
["bitfinex","SOLUSD",1764672062033,18.51869602,127.51,127.47,0.66]
["bitfinex","SOLUSD",1764672062240,18.51869602,127.51,127.48,7.84436774]
["bitfinex","SOLUSD",1764672062643,16.308864,127.5,127.49,0.66]
["bitfinex","SOLUSD",1764672063461,16.308864,127.5,127.49,8.50375245]
["bitfinex","SOLUSD",1764672064163,8.80994492,127.52,127.49,8.50375245]
["bitfinex","SOLUSD",1764672064361,11.33977694,127.54,127.5,0.66]
["bitfinex","SOLUSD",1764672064549,2.20983202,127.53,127.5,0.66]
["bitfinex","SOLUSD",1764672064750,18.51869602,127.53,127.5,0.66]
["bitfinex","SOLUSD",1764672064962,16.308864,127.53,127.5,0.66]
["bitfinex","SOLUSD",1764672065144,18.51869602,127.53,127.5,0.66]
["bitfinex","SOLUSD",1764672065670,18.51869602,127.53,127.49,89.35313356]
["bitfinex","SOLUSD",1764672065671,18.51869602,127.52,127.49,81.50938111]
["bitfinex","SOLUSD",1764672065967,2.20983202,127.5,127.49,61.89999999]
["bitfinex","SOLUSD",1764672066264,2.20983202,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1764672066469,2.20983202,127.5,127.48,8.50436774]
["bitfinex","SOLUSD",1764672067368,2.20983202,127.5,127.48,0.66]
["bitfinex","SOLUSD",1764672068750,33.75880892,127.51,127.48,0.66]
["bitfinex","SOLUSD",1764672068946,2.20983202,127.5,127.48,0.66]
["bitfinex","SOLUSD",1764672069346,2.20983202,127.5,127.47,28.11744096]
["bitfinex","SOLUSD",1764672069743,2.20983202,127.5,127.48,0.66]
["bitfinex","SOLUSD",1764672069969,2.20983202,127.5,127.47,27.45744096]
["bitfinex","SOLUSD",1764672070170,2.20983202,127.5,127.48,0.66]
["bitfinex","SOLUSD",1764672070370,2.20983202,127.5,127.48,62.55999999]
["bitfinex","SOLUSD",1764672071768,2.20983202,127.5,127.48,69.74426591]
["bitfinex","SOLUSD",1764672071974,2.20983202,127.49,127.48,61.89999999]
["bitfinex","SOLUSD",1764672074080,19.65977694,127.49,127.47,61.89999999]
["bitfinex","SOLUSD",1764672074385,2.20983202,127.48,127.47,61.89999999]
["bitfinex","SOLUSD",1764672075075,11.01977694,127.48,127.47,61.89999999]
["bitfinex","SOLUSD",1764672081603,17.44994492,127.49,127.47,70.42498312]
["bitfinex","SOLUSD",1764672081906,19.65977694,127.49,127.47,70.42498312]
["bitfinex","SOLUSD",1764672082202,2.20983202,127.48,127.47,70.42498312]
["bitfinex","SOLUSD",1764672082410,19.65977694,127.49,127.47,70.42498312]
["bitfinex","SOLUSD",1764672083410,2.20983202,127.48,127.47,70.42498312]
["bitfinex","SOLUSD",1764672084426,19.65977694,127.49,127.47,70.42498312]
["bitfinex","SOLUSD",1764672084699,2.20983202,127.48,127.47,69.74498312]
["bitfinex","SOLUSD",1764672085270,2.20983202,127.48,127.47,70.42498312]
["bitfinex","SOLUSD",1764672090402,10.84983202,127.49,127.47,70.42498312]
["bitfinex","SOLUSD",1764672091406,10.84983202,127.49,127.48,8.52436774]
["bitfinex","SOLUSD",1764672091951,10.84983202,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764672093544,10.84983202,127.49,127.47,70.4246732]
["bitfinex","SOLUSD",1764672094131,8.64,127.49,127.47,69.7446732]
["bitfinex","SOLUSD",1764672094315,10.84983202,127.49,127.48,0.68]
["bitfinex","SOLUSD",1764672094511,8.64,127.49,127.48,0.68]
["bitfinex","SOLUSD",1764672096140,4.10000249,127.52,127.48,70.42415069]
["bitfinex","SOLUSD",1764672096338,2.20983202,127.52,127.48,90.03507004]
["bitfinex","SOLUSD",1764672096517,8.64,127.53,127.49,2.88983202]
["bitfinex","SOLUSD",1764672096842,10.84983202,127.55,127.49,73.42983201]
["bitfinex","SOLUSD",1764672097021,27.15869602,127.55,127.5,0.68]
["bitfinex","SOLUSD",1764672097217,24.948864,127.55,127.5,0.68]
["bitfinex","SOLUSD",1764672097422,2.20983202,127.54,127.5,0.68]
["bitfinex","SOLUSD",1764672097623,18.51869602,127.54,127.5,0.68]
["bitfinex","SOLUSD",1764672097844,18.51869602,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764672098222,18.51869602,127.54,127.52,0.72]
["bitfinex","SOLUSD",1764672098622,16.308864,127.54,127.52,0.72]
["bitfinex","SOLUSD",1764672098823,2.20983202,127.54,127.52,0.72]
["bitfinex","SOLUSD",1764672099938,24.948864,127.55,127.52,8.56131652]
["bitfinex","SOLUSD",1764672100114,2.20983202,127.54,127.52,8.56131652]
["bitfinex","SOLUSD",1764672100318,2.20983202,127.54,127.53,0.72]
["bitfinex","SOLUSD",1764672101949,2.20983202,127.54,127.53,8.56129224]
["bitfinex","SOLUSD",1764672104968,27.15869602,127.55,127.53,8.56129224]
["bitfinex","SOLUSD",1764672105136,35.96864094,127.55,127.54,0.72]
["bitfinex","SOLUSD",1764672105554,16.308864,127.55,127.54,0.72]
["bitfinex","SOLUSD",1764672106478,16.308864,127.55,127.54,8.56067743]
["bitfinex","SOLUSD",1764672107668,18.51869602,127.55,127.54,8.56067743]
["bitfinex","SOLUSD",1764672108179,16.308864,127.55,127.54,8.56067743]
["bitfinex","SOLUSD",1764672108342,16.308864,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764672108543,16.308864,127.55,127.54,8.56067743]
["bitfinex","SOLUSD",1764672109172,16.308864,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764672109575,16.628864,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764672109872,16.308864,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764672110873,16.308864,127.55,127.53,62.61999999]
["bitfinex","SOLUSD",1764672111181,2.20983202,127.54,127.53,62.61999999]
["bitfinex","SOLUSD",1764672111355,10.84983202,127.54,127.53,61.89999999]
["bitfinex","SOLUSD",1764672111877,10.84983202,127.54,127.5,123.90688875]
["bitfinex","SOLUSD",1764672111878,8.80994492,127.53,127.5,0.72]
["bitfinex","SOLUSD",1764672112063,16.308864,127.55,127.51,0.72]
["bitfinex","SOLUSD",1764672112064,27.15869602,127.55,127.51,0.72]
["bitfinex","SOLUSD",1764672113966,16.308864,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764672114369,16.308864,127.53,127.52,8.56190715]
["bitfinex","SOLUSD",1764672114971,16.308864,127.53,127.52,28.16667502]
["bitfinex","SOLUSD",1764672115283,10.84983202,127.55,127.52,90.06667501]
["bitfinex","SOLUSD",1764672115284,24.948864,127.55,127.52,90.06667501]
["bitfinex","SOLUSD",1764672115464,19.65977694,127.57,127.53,0.72]
["bitfinex","SOLUSD",1764672115789,35.96864094,127.57,127.53,62.61999999]
["bitfinex","SOLUSD",1764672116787,2.20983202,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764672116975,2.20983202,127.56,127.54,8.56067743]
["bitfinex","SOLUSD",1764672117286,2.20983202,127.56,127.55,0.72]
["bitfinex","SOLUSD",1764672119086,2.20983202,127.56,127.55,8.56006272]
["bitfinex","SOLUSD",1764672120364,3.44703558,127.56,127.55,8.56006272]
["bitfinex","SOLUSD",1764672120664,3.44703558,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764672120872,3.44703558,127.56,127.55,69.74006271]
["bitfinex","SOLUSD",1764672122689,3.44703558,127.56,127.55,61.89999999]
["bitfinex","SOLUSD",1764672122690,12.2569805,127.56,127.55,61.89999999]
["bitfinex","SOLUSD",1764672125769,12.2569805,127.56,127.55,62.61999999]
["bitfinex","SOLUSD",1764672126100,12.2569805,127.56,127.55,61.89999999]
["bitfinex","SOLUSD",1764672128200,12.5769805,127.56,127.55,61.89999999]
["bitfinex","SOLUSD",1764672129000,36.14613633,127.56,127.55,61.89999999]
["bitfinex","SOLUSD",1764672129901,32.69910075,127.56,127.55,61.89999999]
["bitfinex","SOLUSD",1764672130105,36.14613633,127.56,127.55,61.89999999]
["bitfinex","SOLUSD",1764672131202,8.80994492,127.56,127.55,62.61999999]
["bitfinex","SOLUSD",1764672131379,8.64,127.56,127.55,8.56006272]
["bitfinex","SOLUSD",1764672134424,16.308864,127.57,127.55,8.56006272]
["bitfinex","SOLUSD",1764672134726,16.308864,127.57,127.56,0.66]
["bitfinex","SOLUSD",1764672136303,19.75589958,127.57,127.56,0.66]
["bitfinex","SOLUSD",1764672136614,4.19730444,127.61,127.56,8.4994481]
["bitfinex","SOLUSD",1764672136934,20.8969805,127.6,127.56,8.4994481]
["bitfinex","SOLUSD",1764672137098,16.308864,127.58,127.57,0.66]
["bitfinex","SOLUSD",1764672138625,16.308864,127.58,127.57,8.49883358]
["bitfinex","SOLUSD",1764672139715,28.39589958,127.58,127.56,8.49930054]
["bitfinex","SOLUSD",1764672139916,24.948864,127.58,127.56,8.49930054]
["bitfinex","SOLUSD",1764672140226,28.39589958,127.58,127.57,0.66]
["bitfinex","SOLUSD",1764672140427,24.948864,127.58,127.57,0.66]
["bitfinex","SOLUSD",1764672140614,24.948864,127.58,127.57,8.49883358]
["bitfinex","SOLUSD",1764672141138,28.39589958,127.58,127.57,8.49883358]
["bitfinex","SOLUSD",1764672142121,24.948864,127.58,127.57,8.49883358]
["bitfinex","SOLUSD",1764672142528,16.308864,127.58,127.57,8.49883358]
["bitfinex","SOLUSD",1764672144421,19.75589958,127.58,127.57,8.49883358]
["bitfinex","SOLUSD",1764672145541,19.75589958,127.58,127.55,28.0994033]
["bitfinex","SOLUSD",1764672145736,19.75589958,127.58,127.56,0.66]
["bitfinex","SOLUSD",1764672147548,19.75589958,127.58,127.56,70.39884124]
["bitfinex","SOLUSD",1764672148049,28.39589958,127.57,127.56,69.73884124]
["bitfinex","SOLUSD",1764672148253,28.39589958,127.57,127.56,70.39884124]
["bitfinex","SOLUSD",1764672148471,28.39589958,127.57,127.56,69.73884124]
["bitfinex","SOLUSD",1764672149541,37.5258445,127.57,127.56,61.89999999]
["bitfinex","SOLUSD",1764672149747,37.2058445,127.57,127.56,61.89999999]
["bitfinex","SOLUSD",1764672149967,37.5258445,127.57,127.56,61.89999999]
["bitfinex","SOLUSD",1764672150175,8.80994492,127.56,127.53,70.40123836]
["bitfinex","SOLUSD",1764672150355,12.06703558,127.55,127.53,70.40123836]
["bitfinex","SOLUSD",1764672151163,3.44703558,127.54,127.53,70.40123836]
["bitfinex","SOLUSD",1764672152076,3.44703558,127.54,127.53,0.66]
["bitfinex","SOLUSD",1764672152965,3.44703558,127.54,127.52,8.5616705]
["bitfinex","SOLUSD",1764672153269,3.44703558,127.53,127.52,8.5616705]
["bitfinex","SOLUSD",1764672153448,3.44703558,127.53,127.52,70.46167049]
["bitfinex","SOLUSD",1764672154569,3.44703558,127.54,127.52,70.46167049]
["bitfinex","SOLUSD",1764672154767,3.44703558,127.54,127.52,69.74167049]
["bitfinex","SOLUSD",1764672155070,3.44703558,127.54,127.52,62.61999999]
["bitfinex","SOLUSD",1764672155273,3.44703558,127.53,127.52,62.61999999]
["bitfinex","SOLUSD",1764672157465,20.8769805,127.53,127.52,61.89999999]
["bitfinex","SOLUSD",1764672158488,20.8769805,127.53,127.52,62.61999999]
["bitfinex","SOLUSD",1764672159883,8.62,127.53,127.52,70.46190714]
["bitfinex","SOLUSD",1764672161276,12.06703558,127.53,127.52,70.46190714]
["bitfinex","SOLUSD",1764672161474,3.44703558,127.53,127.52,70.46190714]
["bitfinex","SOLUSD",1764672162177,8.62,127.54,127.52,70.46190714]
["bitfinex","SOLUSD",1764672162378,12.06703558,127.54,127.52,70.46190714]
["bitfinex","SOLUSD",1764672165583,3.44703558,127.53,127.52,70.46190714]
["bitfinex","SOLUSD",1764672165959,8.62,127.54,127.52,70.46190714]
["bitfinex","SOLUSD",1764672166184,3.44703558,127.53,127.52,70.46190714]
["bitfinex","SOLUSD",1764672182486,2.20718788,127.53,127.52,70.46190714]
["bitfinex","SOLUSD",1764672183286,2.20718788,127.55,127.52,70.46190714]
["bitfinex","SOLUSD",1764672183475,2.20718788,127.55,127.53,0.7]
["bitfinex","SOLUSD",1764672183476,10.82718788,127.55,127.53,0.7]
["bitfinex","SOLUSD",1764672184382,10.82718788,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764672184689,10.82718788,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764672184899,16.308864,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764672185478,16.308864,127.55,127.54,8.54067743]
["bitfinex","SOLUSD",1764672189028,16.308864,127.55,127.54,70.44067742]
["bitfinex","SOLUSD",1764672190000,8.62,127.56,127.54,70.44067742]
["bitfinex","SOLUSD",1764672190321,8.62,127.56,127.55,0.7]
["bitfinex","SOLUSD",1764672191423,8.62,127.56,127.55,8.54006272]
["bitfinex","SOLUSD",1764672191918,16.308864,127.56,127.55,8.54006272]
["bitfinex","SOLUSD",1764672192132,16.308864,127.57,127.55,28.14021952]
["bitfinex","SOLUSD",1764672192317,27.13605188,127.59,127.56,0.69]
["bitfinex","SOLUSD",1764672192623,27.13605188,127.59,127.56,62.58999999]
["bitfinex","SOLUSD",1764672192826,27.13605188,127.59,127.57,0.69]
["bitfinex","SOLUSD",1764672193003,24.928864,127.59,127.57,0.69]
["bitfinex","SOLUSD",1764672193426,24.928864,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764672193839,24.928864,127.59,127.58,8.52821915]
["bitfinex","SOLUSD",1764672196143,8.62,127.59,127.58,8.52821915]
["bitfinex","SOLUSD",1764672197036,10.82718788,127.59,127.58,8.52821915]
["bitfinex","SOLUSD",1764672198232,10.82718788,127.59,127.58,69.73821914]
["bitfinex","SOLUSD",1764672198431,10.82718788,127.59,127.58,70.42821914]
["bitfinex","SOLUSD",1764672202854,16.308864,127.6,127.58,70.42821914]
["bitfinex","SOLUSD",1764672203063,24.928864,127.6,127.59,0.69]
["bitfinex","SOLUSD",1764672203364,24.928864,127.6,127.59,62.58999999]
["bitfinex","SOLUSD",1764672203870,16.308864,127.6,127.59,70.42760481]
["bitfinex","SOLUSD",1764672204032,16.408864,127.61,127.59,70.42760481]
["bitfinex","SOLUSD",1764672204360,0.1,127.61,127.6,0.69]
["bitfinex","SOLUSD",1764672204536,18.61605188,127.61,127.6,0.69]
["bitfinex","SOLUSD",1764672205068,18.61605188,127.61,127.59,89.33161687]
["bitfinex","SOLUSD",1764672205254,2.20718788,127.6,127.59,90.02161687]
["bitfinex","SOLUSD",1764672206035,16.408864,127.61,127.59,90.02161687]
["bitfinex","SOLUSD",1764672206236,2.20718788,127.6,127.59,90.02161687]
["bitfinex","SOLUSD",1764672210772,2.20718788,127.6,127.59,62.58999999]
["bitfinex","SOLUSD",1764672211065,27.13605188,127.6,127.59,61.89999999]
["bitfinex","SOLUSD",1764672211251,27.13605188,127.6,127.59,69.73760481]
["bitfinex","SOLUSD",1764672213277,16.308864,127.6,127.59,70.42760481]
["bitfinex","SOLUSD",1764672213577,18.51605188,127.6,127.59,61.89999999]
["bitfinex","SOLUSD",1764672213743,18.83605188,127.6,127.59,61.89999999]
["bitfinex","SOLUSD",1764672214669,18.51605188,127.6,127.59,61.89999999]
["bitfinex","SOLUSD",1764672215257,35.48298739,127.6,127.59,61.89999999]
["bitfinex","SOLUSD",1764672215954,16.308864,127.56,127.53,8.53129224]
["bitfinex","SOLUSD",1764672216156,2.20718788,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764672216375,2.20718788,127.55,127.54,0.69]
["bitfinex","SOLUSD",1764672217486,16.308864,127.54,127.53,8.53129224]
["bitfinex","SOLUSD",1764672217654,18.51605188,127.54,127.53,8.53129224]
["bitfinex","SOLUSD",1764672219081,16.308864,127.54,127.53,8.53129224]
["bitfinex","SOLUSD",1764672220481,35.16384527,127.59,127.53,30.34171073]
["bitfinex","SOLUSD",1764672220777,2.20718788,127.57,127.54,0.69]
["bitfinex","SOLUSD",1764672221482,2.20718788,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764672222171,2.20718788,127.57,127.56,0.68]
["bitfinex","SOLUSD",1764672222373,2.20718788,127.57,127.56,62.57999999]
["bitfinex","SOLUSD",1764672223279,10.82718788,127.58,127.56,62.57999999]
["bitfinex","SOLUSD",1764672223790,10.82718788,127.58,127.56,70.41933482]
["bitfinex","SOLUSD",1764672224294,10.82718788,127.58,127.57,0.68]
["bitfinex","SOLUSD",1764672224464,10.82718788,127.58,127.56,70.41933482]
["bitfinex","SOLUSD",1764672225588,27.13605188,127.58,127.57,0.68]
["bitfinex","SOLUSD",1764672226288,24.928864,127.58,127.57,0.68]
["bitfinex","SOLUSD",1764672227470,18.51605188,127.6,127.57,0.68]
["bitfinex","SOLUSD",1764672227672,27.13605188,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764672228173,27.13605188,127.6,127.59,0.68]
["bitfinex","SOLUSD",1764672229184,27.13605188,127.6,127.58,8.51821915]
["bitfinex","SOLUSD",1764672229378,2.20718788,127.59,127.58,8.51821915]
["bitfinex","SOLUSD",1764672232196,2.20718788,127.59,127.57,70.41824422]
["bitfinex","SOLUSD",1764672232893,2.20718788,127.59,127.58,0.68]
["bitfinex","SOLUSD",1764672233089,2.20718788,127.59,127.57,69.73824422]
["bitfinex","SOLUSD",1764672233090,10.04480088,127.59,127.57,61.89999999]
["bitfinex","SOLUSD",1764672233406,10.82718788,127.58,127.57,61.89999999]
["bitfinex","SOLUSD",1764672233582,10.82718788,127.58,127.56,69.73934676]
["bitfinex","SOLUSD",1764672233783,2.20718788,127.57,127.56,70.41934676]
["bitfinex","SOLUSD",1764672234179,10.82718788,127.58,127.56,70.41934676]
["bitfinex","SOLUSD",1764672234398,10.82718788,127.58,127.57,0.68]
["bitfinex","SOLUSD",1764672236276,10.82718788,127.58,127.57,8.51883358]
["bitfinex","SOLUSD",1764672237493,8.62,127.58,127.57,8.51883358]
["bitfinex","SOLUSD",1764672238991,18.51605188,127.59,127.57,8.51883358]
["bitfinex","SOLUSD",1764672239222,18.51605188,127.59,127.58,0.68]
["bitfinex","SOLUSD",1764672239398,18.51605188,127.59,127.58,8.51821915]
["bitfinex","SOLUSD",1764672239605,16.308864,127.59,127.58,8.51821915]
["bitfinex","SOLUSD",1764672239998,18.51605188,127.59,127.58,8.51821915]
["bitfinex","SOLUSD",1764672241421,16.308864,127.59,127.58,8.51821915]
["bitfinex","SOLUSD",1764672241605,18.51605188,127.59,127.58,8.51821915]
["bitfinex","SOLUSD",1764672242526,19.75436756,127.59,127.58,8.51821915]
["bitfinex","SOLUSD",1764672243623,16.308864,127.59,127.58,8.51821915]
["bitfinex","SOLUSD",1764672243795,8.62,127.6,127.58,8.51821915]
["bitfinex","SOLUSD",1764672243996,24.928864,127.6,127.59,0.68]
["bitfinex","SOLUSD",1764672244921,28.37436756,127.6,127.59,0.68]
["bitfinex","SOLUSD",1764672245523,28.37436756,127.6,127.59,8.51760482]
["bitfinex","SOLUSD",1764672245700,24.928864,127.6,127.59,8.51760482]
["bitfinex","SOLUSD",1764672245897,0.1,127.61,127.59,70.41760482]
["bitfinex","SOLUSD",1764672246105,0.1,127.61,127.6,0.68]
["bitfinex","SOLUSD",1764672247017,0.1,127.61,127.6,8.51699059]
["bitfinex","SOLUSD",1764672247701,0.1,127.61,127.6,70.41699059]
["bitfinex","SOLUSD",1764672248225,0.1,127.61,127.6,8.51699059]
["bitfinex","SOLUSD",1764672248404,0.1,127.61,127.6,11.96249415]
["bitfinex","SOLUSD",1764672248926,0.1,127.61,127.6,8.51699059]
["bitfinex","SOLUSD",1764672250898,0.1,127.61,127.6,61.9]
["bitfinex","SOLUSD",1764672251101,3.54550356,127.61,127.6,61.9]
["bitfinex","SOLUSD",1764672252104,3.54550356,127.61,127.6,69.73699059]
["bitfinex","SOLUSD",1764672252320,0.1,127.61,127.6,70.45699059]
["bitfinex","SOLUSD",1764672258601,3.54550356,127.61,127.6,61.9]
["bitfinex","SOLUSD",1764672260428,3.54550356,127.61,127.6,62.62]
["bitfinex","SOLUSD",1764672260429,0.1,127.61,127.6,62.62]
["bitfinex","SOLUSD",1764672262658,3.54550356,127.61,127.6,70.45699059]
["bitfinex","SOLUSD",1764672264070,0.1,127.61,127.6,70.45699059]
["bitfinex","SOLUSD",1764672264437,20.17436756,127.61,127.6,69.73699059]
["bitfinex","SOLUSD",1764672265062,19.85436756,127.61,127.6,69.73699059]
["bitfinex","SOLUSD",1764672265264,28.79436756,127.61,127.58,61.9]
["bitfinex","SOLUSD",1764672265471,3.44550356,127.59,127.58,69.73806319]
["bitfinex","SOLUSD",1764672265767,3.44550356,127.59,127.58,70.45806319]
["bitfinex","SOLUSD",1764672267650,3.44550356,127.6,127.58,70.45806319]
["bitfinex","SOLUSD",1764672267963,3.44550356,127.6,127.59,0.72]
["bitfinex","SOLUSD",1764672269183,3.44550356,127.6,127.59,62.62]
["bitfinex","SOLUSD",1764672270289,3.44550356,127.6,127.59,70.45760482]
["bitfinex","SOLUSD",1764672271380,28.47436756,127.61,127.59,70.45760482]
["bitfinex","SOLUSD",1764672271577,28.47436756,127.61,127.6,0.72]
["bitfinex","SOLUSD",1764672271879,19.85436756,127.61,127.6,8.55699059]
["bitfinex","SOLUSD",1764672275187,19.85436756,127.61,127.6,70.45699059]
["bitfinex","SOLUSD",1764672275884,3.54550356,127.61,127.6,70.45699059]
["bitfinex","SOLUSD",1764672281990,3.54550356,127.61,127.6,69.73699059]
["bitfinex","SOLUSD",1764672282206,3.54550356,127.61,127.6,70.41699059]
["bitfinex","SOLUSD",1764672282498,0.1,127.61,127.6,70.41699059]
["bitfinex","SOLUSD",1764672287314,0.1,127.61,127.6,70.41699059]
["bitfinex","SOLUSD",1764672305300,0.1,127.61,127.6,79.03699059]
["bitfinex","SOLUSD",1764672305522,0.1,127.61,127.6,81.24074263]
["bitfinex","SOLUSD",1764672306398,4.70361246,127.64,127.62,61.89999999]
["bitfinex","SOLUSD",1764672306825,4.70361246,127.64,127.63,0.68]
["bitfinex","SOLUSD",1764672307021,4.70361246,127.64,127.63,8.51514847]
["bitfinex","SOLUSD",1764672310730,7.2273645,127.64,127.62,61.89999999]
["bitfinex","SOLUSD",1764672311026,5.02361246,127.64,127.63,61.89999999]
["bitfinex","SOLUSD",1764672311434,21.33247646,127.64,127.61,7.83618284]
["bitfinex","SOLUSD",1764672311929,21.33247646,127.64,127.61,8.55618284]
["bitfinex","SOLUSD",1764672312129,2.20375204,127.62,127.61,8.55618284]
["bitfinex","SOLUSD",1764672312736,2.20375204,127.62,127.61,7.83618284]
["bitfinex","SOLUSD",1764672312911,2.20375204,127.62,127.61,8.55618284]
["bitfinex","SOLUSD",1764672313433,21.33247646,127.64,127.61,8.55618284]
["bitfinex","SOLUSD",1764672313641,2.20375204,127.63,127.61,8.55618284]
["bitfinex","SOLUSD",1764672313841,2.20375204,127.62,127.6,61.89999999]
["bitfinex","SOLUSD",1764672314041,2.20375204,127.61,127.6,61.89999999]
["bitfinex","SOLUSD",1764672314256,2.20375204,127.61,127.6,0.72]
["bitfinex","SOLUSD",1764672314660,44.56682812,127.64,127.6,0.72]
["bitfinex","SOLUSD",1764672314950,21.01247646,127.64,127.6,62.61999999]
["bitfinex","SOLUSD",1764672315124,21.01247646,127.64,127.6,64.82375203]
["bitfinex","SOLUSD",1764672315324,21.01247646,127.64,127.61,0.72]
["bitfinex","SOLUSD",1764672315525,4.70361246,127.64,127.61,73.44375203]
["bitfinex","SOLUSD",1764672315746,4.70361246,127.64,127.62,27.42516845]
["bitfinex","SOLUSD",1764672315938,4.70361246,127.64,127.62,28.14516845]
["bitfinex","SOLUSD",1764672316143,4.70361246,127.64,127.63,0.72]
["bitfinex","SOLUSD",1764672316346,4.70361246,127.64,127.63,62.61999999]
["bitfinex","SOLUSD",1764672317856,4.70361246,127.64,127.6,106.50375204]
["bitfinex","SOLUSD",1764672317857,15.8473645,127.64,127.6,7.83699059]
["bitfinex","SOLUSD",1764672318056,2.20375204,127.62,127.6,70.45699058]
["bitfinex","SOLUSD",1764672318377,2.20375204,127.61,127.59,7.83742343]
["bitfinex","SOLUSD",1764672318672,2.20375204,127.61,127.59,8.55742343]
["bitfinex","SOLUSD",1764672318848,2.20375204,127.62,127.6,0.72]
["bitfinex","SOLUSD",1764672319464,2.20375204,127.63,127.6,0.72]
["bitfinex","SOLUSD",1764672319645,2.20375204,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764672320170,2.20375204,127.63,127.61,8.55637645]
["bitfinex","SOLUSD",1764672322434,13.32361246,127.64,127.61,8.55637645]
["bitfinex","SOLUSD",1764672322635,2.20375204,127.63,127.61,8.55637645]
["bitfinex","SOLUSD",1764672322844,2.20375204,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764672323155,2.20375204,127.62,127.59,69.73743241]
["bitfinex","SOLUSD",1764672323463,2.20375204,127.61,127.59,70.45743241]
["bitfinex","SOLUSD",1764672323671,2.20375204,127.62,127.6,0.72]
["bitfinex","SOLUSD",1764672324154,2.20375204,127.62,127.59,70.45743241]
["bitfinex","SOLUSD",1764672324550,2.20375204,127.61,127.59,70.45743241]
["bitfinex","SOLUSD",1764672326049,21.47839315,127.64,127.6,0.72]
["bitfinex","SOLUSD",1764672326252,2.20375204,127.62,127.6,62.61999999]
["bitfinex","SOLUSD",1764672327167,2.20375204,127.62,127.6,70.45652703]
["bitfinex","SOLUSD",1764672328347,13.32361246,127.64,127.61,0.72]
["bitfinex","SOLUSD",1764672328560,4.70361246,127.64,127.61,64.82375203]
["bitfinex","SOLUSD",1764672328764,4.70361246,127.64,127.61,62.61999999]
["bitfinex","SOLUSD",1764672328947,4.70361246,127.64,127.62,0.72]
["bitfinex","SOLUSD",1764672329462,4.70361246,127.64,127.63,7.83514847]
["bitfinex","SOLUSD",1764672329942,4.70361246,127.64,127.63,8.55514847]
["bitfinex","SOLUSD",1764672331269,4.70361246,127.64,127.63,0.72]
["bitfinex","SOLUSD",1764672331458,4.70361246,127.64,127.63,8.55514847]
["bitfinex","SOLUSD",1764672331862,6.9073645,127.64,127.62,7.83551704]
["bitfinex","SOLUSD",1764672332063,6.9073645,127.64,127.62,8.55551704]
["bitfinex","SOLUSD",1764672332267,4.70361246,127.64,127.63,0.69]
["bitfinex","SOLUSD",1764672333265,6.9073645,127.64,127.63,0.69]
["bitfinex","SOLUSD",1764672333475,6.9073645,127.64,127.63,8.52514847]
["bitfinex","SOLUSD",1764672333947,6.9073645,127.64,127.63,7.83514847]
["bitfinex","SOLUSD",1764672334272,6.9073645,127.64,127.62,8.52559744]
["bitfinex","SOLUSD",1764672334573,4.70361246,127.64,127.62,70.42559743]
["bitfinex","SOLUSD",1764672335976,4.70361246,127.64,127.62,69.73559743]
["bitfinex","SOLUSD",1764672336282,4.70361246,127.64,127.62,70.42559743]
["bitfinex","SOLUSD",1764672339373,4.70361246,127.64,127.62,61.89999999]
["bitfinex","SOLUSD",1764672339573,5.02361246,127.64,127.62,61.89999999]
["bitfinex","SOLUSD",1764672340150,4.70361246,127.64,127.62,61.89999999]
["bitfinex","SOLUSD",1764672340469,4.70361246,127.64,127.62,62.58999999]
["bitfinex","SOLUSD",1764672340666,4.70361246,127.64,127.62,69.7354612]
["bitfinex","SOLUSD",1764672340869,2.20375204,127.63,127.62,69.7354612]
["bitfinex","SOLUSD",1764672341176,2.20375204,127.63,127.62,70.4254612]
["bitfinex","SOLUSD",1764672343377,2.20375204,127.63,127.62,69.7354612]
["bitfinex","SOLUSD",1764672343962,2.20375204,127.63,127.62,61.89999999]
["bitfinex","SOLUSD",1764672344168,2.52375204,127.63,127.62,61.89999999]
["bitfinex","SOLUSD",1764672344889,2.20375204,127.63,127.62,62.60999999]
["bitfinex","SOLUSD",1764672345762,4.70361246,127.64,127.62,70.44528796]
["bitfinex","SOLUSD",1764672345967,4.70361246,127.64,127.63,8.54514847]
["bitfinex","SOLUSD",1764672346484,4.70361246,127.64,127.63,70.44514846]
["bitfinex","SOLUSD",1764672358089,3.70361246,127.64,127.63,70.44514846]
["bitfinex","SOLUSD",1764672360512,3.70361246,127.64,127.63,7.83514847]
["bitfinex","SOLUSD",1764672360688,3.70361246,127.64,127.63,8.54514847]
["bitfinex","SOLUSD",1764672361105,3.70361246,127.64,127.63,81.28890051]
["bitfinex","SOLUSD",1764672361303,0.1,127.66,127.63,213.98671662]
["bitfinex","SOLUSD",1764672361504,0.1,127.66,127.64,2.91375204]
["bitfinex","SOLUSD",1764672361725,0.1,127.66,127.65,8.64]
["bitfinex","SOLUSD",1764672361912,0.1,127.66,127.65,9.35]
["bitfinex","SOLUSD",1764672362431,0.1,127.66,127.65,19.38767291]
["bitfinex","SOLUSD",1764672362888,0.1,127.66,127.65,8.54392087]
["bitfinex","SOLUSD",1764672363606,0.1,127.66,127.65,7.83392087]
["bitfinex","SOLUSD",1764672364521,0.1,127.66,127.65,8.54392087]
["bitfinex","SOLUSD",1764672365106,4.23102077,127.66,127.65,7.83392087]
["bitfinex","SOLUSD",1764672366494,4.23102077,127.66,127.65,61.9]
["bitfinex","SOLUSD",1764672366923,13.04096569,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1764672367129,3.44102077,127.64,127.63,7.83514847]
["bitfinex","SOLUSD",1764672368122,4.13102077,127.64,127.62,7.83576241]
["bitfinex","SOLUSD",1764672368527,13.04096569,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1764672368827,4.13102077,127.65,127.62,8.54576241]
["bitfinex","SOLUSD",1764672370229,4.13102077,127.65,127.62,28.13516845]
["bitfinex","SOLUSD",1764672370402,0.69,127.65,127.62,28.13516845]
["bitfinex","SOLUSD",1764672370598,0.1,127.66,127.63,0.71]
["bitfinex","SOLUSD",1764672370803,0.1,127.66,127.63,9.35]
["bitfinex","SOLUSD",1764672371324,0.1,127.66,127.64,0.71]
["bitfinex","SOLUSD",1764672372333,0.1,127.66,127.65,7.83392087]
["bitfinex","SOLUSD",1764672372710,0.1,127.66,127.65,70.41392087]
["bitfinex","SOLUSD",1764672372908,0.1,127.66,127.65,79.05392087]
["bitfinex","SOLUSD",1764672376255,0.1,127.66,127.65,17.15392087]
["bitfinex","SOLUSD",1764672380151,3.76102077,127.69,127.65,36.73872306]
["bitfinex","SOLUSD",1764672380347,3.44102077,127.68,127.65,89.99872306]
["bitfinex","SOLUSD",1764672380555,4.16102077,127.68,127.65,89.31872306]
["bitfinex","SOLUSD",1764672381055,3.44102077,127.69,127.65,89.31872306]
["bitfinex","SOLUSD",1764672381272,4.16102077,127.69,127.65,89.99872306]
["bitfinex","SOLUSD",1764672381756,0.72,127.69,127.65,89.99872306]
["bitfinex","SOLUSD",1764672381948,3.44102077,127.68,127.65,89.99872306]
["bitfinex","SOLUSD",1764672382152,4.16102077,127.69,127.65,89.99872306]
["bitfinex","SOLUSD",1764672382654,0.72,127.69,127.65,89.99872306]
["bitfinex","SOLUSD",1764672382861,4.16102077,127.68,127.65,89.31872306]
["bitfinex","SOLUSD",1764672383359,7.83092555,127.7,127.65,89.31872306]
["bitfinex","SOLUSD",1764672383539,7.83092555,127.7,127.65,7.83392087]
["bitfinex","SOLUSD",1764672383540,3.44102077,127.66,127.65,7.83392087]
["bitfinex","SOLUSD",1764672384559,4.16102077,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1764672385746,4.16102077,127.67,127.64,7.83453462]
["bitfinex","SOLUSD",1764672386754,12.78102077,127.67,127.64,27.42087119]
["bitfinex","SOLUSD",1764672387265,12.06102077,127.67,127.64,27.42087119]
["bitfinex","SOLUSD",1764672387760,4.16102077,127.69,127.66,7.83330722]
["bitfinex","SOLUSD",1764672388065,12.78102077,127.69,127.66,69.73330722]
["bitfinex","SOLUSD",1764672388563,12.06102077,127.69,127.66,69.73330722]
["bitfinex","SOLUSD",1764672388740,12.78102077,127.69,127.66,69.73330722]
["bitfinex","SOLUSD",1764672391553,3.44102077,127.68,127.66,69.73330722]
["bitfinex","SOLUSD",1764672392667,3.44102077,127.68,127.66,61.9]
["bitfinex","SOLUSD",1764672392863,3.44102077,127.67,127.66,61.9]
["bitfinex","SOLUSD",1764672394073,4.15102077,127.67,127.66,61.9]
["bitfinex","SOLUSD",1764672394276,20.79365935,127.67,127.63,61.9]
["bitfinex","SOLUSD",1764672394448,3.44102077,127.65,127.61,70.4561944]
["bitfinex","SOLUSD",1764672394762,3.44102077,127.64,127.61,70.4561944]
["bitfinex","SOLUSD",1764672395167,0.71,127.65,127.61,8.5561944]
["bitfinex","SOLUSD",1764672395369,4.15102077,127.65,127.61,8.5561944]
["bitfinex","SOLUSD",1764672397482,3.44102077,127.64,127.61,0.72]
["bitfinex","SOLUSD",1764672397778,3.44102077,127.64,127.61,8.55629727]
["bitfinex","SOLUSD",1764672399585,25.97361672,127.66,127.6,19.59201683]
["bitfinex","SOLUSD",1764672399586,3.44102077,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1764672400281,3.44102077,127.63,127.6,8.55699059]
["bitfinex","SOLUSD",1764672400486,3.44102077,127.63,127.61,0.72]
["bitfinex","SOLUSD",1764672402784,4.13102077,127.63,127.6,0.72]
["bitfinex","SOLUSD",1764672403899,4.13102077,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764672404099,3.44102077,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764672404401,0.69,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764672404402,4.13102077,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764672405101,3.44102077,127.63,127.6,0.72]
["bitfinex","SOLUSD",1764672405276,3.44102077,127.63,127.62,0.72]
["bitfinex","SOLUSD",1764672405476,3.44102077,127.64,127.62,0.72]
["bitfinex","SOLUSD",1764672405671,3.44102077,127.64,127.59,27.43054529]
["bitfinex","SOLUSD",1764672405893,19.74988477,127.65,127.62,0.72]
["bitfinex","SOLUSD",1764672406395,3.44102077,127.64,127.62,0.72]
["bitfinex","SOLUSD",1764672406994,3.44102077,127.64,127.61,8.55637645]
["bitfinex","SOLUSD",1764672407689,4.13102077,127.64,127.61,8.55637645]
["bitfinex","SOLUSD",1764672408888,4.13102077,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764672409702,3.44102077,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764672410002,4.13102077,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764672410204,4.13102077,127.62,127.6,7.83677494]
["bitfinex","SOLUSD",1764672411077,0.69,127.62,127.6,7.83677494]
["bitfinex","SOLUSD",1764672411298,12.06102077,127.63,127.6,8.55677494]
["bitfinex","SOLUSD",1764672411491,12.75102077,127.63,127.6,8.55677494]
["bitfinex","SOLUSD",1764672411813,12.75102077,127.63,127.6,70.45677494]
["bitfinex","SOLUSD",1764672413818,3.44102077,127.62,127.6,62.62]
["bitfinex","SOLUSD",1764672414422,3.44102077,127.62,127.6,70.45690544]
["bitfinex","SOLUSD",1764672415124,12.75102077,127.63,127.6,70.45690544]
["bitfinex","SOLUSD",1764672415322,12.06102077,127.63,127.61,0.72]
["bitfinex","SOLUSD",1764672415501,12.75102077,127.63,127.6,70.45690544]
["bitfinex","SOLUSD",1764672418305,12.06102077,127.63,127.61,0.72]
["bitfinex","SOLUSD",1764672419535,12.06102077,127.63,127.61,8.55595428]
["bitfinex","SOLUSD",1764672420439,12.75102077,127.63,127.61,8.55595428]
["bitfinex","SOLUSD",1764672420634,16.308864,127.65,127.62,0.72]
["bitfinex","SOLUSD",1764672420816,20.43988477,127.65,127.62,0.72]
["bitfinex","SOLUSD",1764672421011,3.44102077,127.64,127.61,27.42689542]
["bitfinex","SOLUSD",1764672421217,3.44102077,127.63,127.61,28.14689542]
["bitfinex","SOLUSD",1764672422038,3.44102077,127.62,127.61,7.83595428]
["bitfinex","SOLUSD",1764672423624,3.44102077,127.62,127.61,69.73595428]
["bitfinex","SOLUSD",1764672425641,4.13102077,127.62,127.6,7.83670466]
["bitfinex","SOLUSD",1764672425831,3.44102077,127.61,127.6,7.83670466]
["bitfinex","SOLUSD",1764672426015,4.13102077,127.62,127.6,8.55670466]
["bitfinex","SOLUSD",1764672426417,2.89421456,127.62,127.6,8.55670466]
["bitfinex","SOLUSD",1764672426859,8.62,127.63,127.61,0.72]
["bitfinex","SOLUSD",1764672427019,11.51421456,127.63,127.6,8.55670466]
["bitfinex","SOLUSD",1764672428352,2.20421456,127.62,127.6,8.55670466]
["bitfinex","SOLUSD",1764672429645,2.20421456,127.62,127.6,70.45670466]
["bitfinex","SOLUSD",1764672429826,2.89421456,127.62,127.6,69.73670466]
["bitfinex","SOLUSD",1764672430048,2.89421456,127.61,127.6,61.9]
["bitfinex","SOLUSD",1764672430626,2.20421456,127.61,127.6,69.73699059]
["bitfinex","SOLUSD",1764672431750,0.69,127.62,127.6,69.73699059]
["bitfinex","SOLUSD",1764672431949,2.20421456,127.61,127.6,69.73699059]
["bitfinex","SOLUSD",1764672435267,9.33,127.63,127.6,70.44699059]
["bitfinex","SOLUSD",1764672435553,10.82421456,127.63,127.61,0.71]
["bitfinex","SOLUSD",1764672435755,11.53421456,127.63,127.61,0.71]
["bitfinex","SOLUSD",1764672436266,2.20421456,127.63,127.61,0.71]
["bitfinex","SOLUSD",1764672436441,0.71,127.66,127.61,62.61]
["bitfinex","SOLUSD",1764672436634,10.82421456,127.65,127.62,27.42516845]
["bitfinex","SOLUSD",1764672436967,10.82421456,127.65,127.62,28.13516845]
["bitfinex","SOLUSD",1764672437164,10.82421456,127.65,127.63,0.71]
["bitfinex","SOLUSD",1764672439158,10.82421456,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1764672439936,45.29467788,127.68,127.64,70.44453462]
["bitfinex","SOLUSD",1764672440156,2.20421456,127.66,127.64,70.44453462]
["bitfinex","SOLUSD",1764672440959,2.20421456,127.66,127.64,69.73453462]
["bitfinex","SOLUSD",1764672441148,2.20421456,127.66,127.65,0.71]
["bitfinex","SOLUSD",1764672441462,2.20421456,127.66,127.64,70.44453462]
["bitfinex","SOLUSD",1764672441639,2.20421456,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1764672441835,10.84421456,127.68,127.65,0.71]
["bitfinex","SOLUSD",1764672442037,11.55421456,127.68,127.65,0.71]
["bitfinex","SOLUSD",1764672442963,11.55421456,127.68,127.65,8.54336911]
["bitfinex","SOLUSD",1764672443459,2.20421456,127.67,127.65,8.54336911]
["bitfinex","SOLUSD",1764672443839,9.35,127.68,127.65,8.54336911]
["bitfinex","SOLUSD",1764672444041,2.20421456,127.67,127.65,8.54336911]
["bitfinex","SOLUSD",1764672446870,9.35,127.68,127.65,8.54336911]
["bitfinex","SOLUSD",1764672447072,2.20421456,127.67,127.65,8.54336911]
["bitfinex","SOLUSD",1764672447456,2.20421456,127.67,127.65,70.44336911]
["bitfinex","SOLUSD",1764672448561,2.20421456,127.67,127.66,0.71]
["bitfinex","SOLUSD",1764672449583,2.20421456,127.67,127.65,69.73336911]
["bitfinex","SOLUSD",1764672449756,2.20421456,127.67,127.65,70.44336911]
["bitfinex","SOLUSD",1764672450579,8.64,127.68,127.65,69.73336911]
["bitfinex","SOLUSD",1764672450783,8.64,127.68,127.66,0.71]
["bitfinex","SOLUSD",1764672450989,10.84421456,127.68,127.66,0.71]
["bitfinex","SOLUSD",1764672451494,2.20421456,127.68,127.66,0.71]
["bitfinex","SOLUSD",1764672452165,11.47421456,127.69,127.67,7.83269366]
["bitfinex","SOLUSD",1764672452363,11.47421456,127.69,127.67,69.73269366]
["bitfinex","SOLUSD",1764672454684,10.82421456,127.69,127.67,70.45269366]
["bitfinex","SOLUSD",1764672454883,10.82421456,127.69,127.67,69.73269366]
["bitfinex","SOLUSD",1764672455101,11.47421456,127.7,127.67,70.45269366]
["bitfinex","SOLUSD",1764672456395,8.62,127.7,127.68,0.72]
["bitfinex","SOLUSD",1764672457689,8.62,127.7,127.69,7.83146683]
["bitfinex","SOLUSD",1764672458763,8.62,127.7,127.69,0.72]
["bitfinex","SOLUSD",1764672458962,16.308864,127.7,127.69,0.72]
["bitfinex","SOLUSD",1764672459167,16.308864,127.7,127.69,62.62]
["bitfinex","SOLUSD",1764672461894,18.51307856,127.7,127.69,70.45146683]
["bitfinex","SOLUSD",1764672463198,18.51307856,127.7,127.69,69.73146683]
["bitfinex","SOLUSD",1764672463695,16.308864,127.7,127.69,69.73146683]
["bitfinex","SOLUSD",1764672463897,18.51307856,127.7,127.69,69.73146683]
["bitfinex","SOLUSD",1764672464607,18.51307856,127.7,127.69,70.44146683]
["bitfinex","SOLUSD",1764672465197,8.62,127.71,127.69,70.44146683]
["bitfinex","SOLUSD",1764672465407,0.1,127.72,127.7,0.71]
["bitfinex","SOLUSD",1764672465408,10.92421456,127.72,127.7,0.71]
["bitfinex","SOLUSD",1764672465703,9.39,127.72,127.7,61.9]
["bitfinex","SOLUSD",1764672465903,11.59421456,127.72,127.7,61.9]
["bitfinex","SOLUSD",1764672466202,9.39,127.72,127.7,61.9]
["bitfinex","SOLUSD",1764672466389,2.20421456,127.71,127.7,62.61]
["bitfinex","SOLUSD",1764672466585,0.1,127.72,127.69,89.31013391]
["bitfinex","SOLUSD",1764672466779,0.1,127.72,127.71,0.71]
["bitfinex","SOLUSD",1764672467081,2.30421456,127.72,127.71,0.71]
["bitfinex","SOLUSD",1764672467280,2.97421456,127.72,127.69,82.18866708]
["bitfinex","SOLUSD",1764672467477,2.97421456,127.72,127.7,7.83067901]
["bitfinex","SOLUSD",1764672467478,2.20421456,127.71,127.7,7.83067901]
["bitfinex","SOLUSD",1764672468498,8.72,127.72,127.7,8.54067901]
["bitfinex","SOLUSD",1764672469105,9.39,127.72,127.7,8.54067901]
["bitfinex","SOLUSD",1764672470018,9.39,127.72,127.7,7.83067901]
["bitfinex","SOLUSD",1764672471922,8.72,127.72,127.7,8.54067901]
["bitfinex","SOLUSD",1764672472890,8.72,127.72,127.7,7.83067901]
["bitfinex","SOLUSD",1764672473094,9.39,127.72,127.7,7.83067901]
["bitfinex","SOLUSD",1764672476820,0.67,127.71,127.67,19.58057175]
["bitfinex","SOLUSD",1764672477105,0.67,127.71,127.68,8.5420802]
["bitfinex","SOLUSD",1764672477309,9.39,127.72,127.68,28.1222807]
["bitfinex","SOLUSD",1764672477493,9.39,127.72,127.69,0.71]
["bitfinex","SOLUSD",1764672478009,0.1,127.72,127.69,0.71]
["bitfinex","SOLUSD",1764672479802,0.1,127.72,127.7,27.40798746]
["bitfinex","SOLUSD",1764672480116,0.1,127.72,127.7,89.30798746]
["bitfinex","SOLUSD",1764672480411,0.1,127.72,127.71,0.71]
["bitfinex","SOLUSD",1764672481817,0.1,127.72,127.71,8.54024038]
["bitfinex","SOLUSD",1764672482017,0.1,127.72,127.71,7.83024038]
["bitfinex","SOLUSD",1764672483095,0.1,127.72,127.71,69.73024038]
["bitfinex","SOLUSD",1764672483498,2.30421456,127.72,127.71,69.73024038]
["bitfinex","SOLUSD",1764672484414,0.1,127.74,127.71,8.54024038]
["bitfinex","SOLUSD",1764672484604,0.1,127.74,127.72,0.71]
["bitfinex","SOLUSD",1764672484921,0.1,127.79,127.73,8.62]
["bitfinex","SOLUSD",1764672485222,16.308864,127.78,127.75,2.20421456]
["bitfinex","SOLUSD",1764672485402,16.408864,127.79,127.75,10.82421456]
["bitfinex","SOLUSD",1764672485609,16.408864,127.79,127.76,0.71]
["bitfinex","SOLUSD",1764672485807,0.1,127.79,127.76,0.71]
["bitfinex","SOLUSD",1764672485997,0.1,127.79,127.77,7.82656335]
["bitfinex","SOLUSD",1764672486422,0.1,127.79,127.78,0.71]
["bitfinex","SOLUSD",1764672487412,0.1,127.79,127.78,2.91421456]
["bitfinex","SOLUSD",1764672487929,0.1,127.79,127.78,10.74016541]
["bitfinex","SOLUSD",1764672488522,0.1,127.79,127.78,11.96829571]
["bitfinex","SOLUSD",1764672489518,0.1,127.79,127.78,8.53595085]
["bitfinex","SOLUSD",1764672489724,0.1,127.79,127.78,11.96829571]
["bitfinex","SOLUSD",1764672490934,0.1,127.79,127.78,8.53595085]
["bitfinex","SOLUSD",1764672491712,0.1,127.79,127.78,11.96829571]
["bitfinex","SOLUSD",1764672492800,0.1,127.79,127.78,8.53595085]
["bitfinex","SOLUSD",1764672493130,0.1,127.79,127.78,11.96829571]
["bitfinex","SOLUSD",1764672493902,1e-08,127.79,127.78,11.96829571]
["bitfinex","SOLUSD",1764672494216,1e-08,127.79,127.78,8.53595085]
["bitfinex","SOLUSD",1764672494421,1e-08,127.79,127.78,11.96829571]
["bitfinex","SOLUSD",1764672494613,1e-08,127.79,127.78,20.58829571]
["bitfinex","SOLUSD",1764672495933,1e-08,127.79,127.78,11.96829571]
["bitfinex","SOLUSD",1764672496135,1e-08,127.79,127.78,20.58829571]
["bitfinex","SOLUSD",1764672496638,0.1,127.81,127.8,61.89999999]
["bitfinex","SOLUSD",1764672497012,0.1,127.81,127.8,62.56999999]
["bitfinex","SOLUSD",1764672497224,0.1,127.81,127.8,74.62234485]
["bitfinex","SOLUSD",1764672497743,16.308864,127.86,127.8,74.62234485]
["bitfinex","SOLUSD",1764672498038,16.308864,127.86,127.81,31.48674356]
["bitfinex","SOLUSD",1764672498216,3.43234486,127.85,127.82,8.62]
["bitfinex","SOLUSD",1764672498535,4.09234486,127.85,127.82,9.29]
["bitfinex","SOLUSD",1764672499813,0.66,127.84,127.82,16.44294222]
["bitfinex","SOLUSD",1764672500213,4.09234486,127.85,127.82,17.11294222]
["bitfinex","SOLUSD",1764672501048,0.69,127.85,127.82,17.16294222]
["bitfinex","SOLUSD",1764672501520,4.12234486,127.85,127.81,27.3843987]
["bitfinex","SOLUSD",1764672501715,4.12234486,127.85,127.81,28.1043987]
["bitfinex","SOLUSD",1764672501919,0.69,127.84,127.81,28.1043987]
["bitfinex","SOLUSD",1764672502118,3.43234486,127.85,127.81,28.1043987]
["bitfinex","SOLUSD",1764672502526,4.12234486,127.85,127.81,28.1043987]
["bitfinex","SOLUSD",1764672502719,24.12883594,127.88,127.81,89.28439869]
["bitfinex","SOLUSD",1764672502914,4.12234486,127.86,127.82,0.72]
["bitfinex","SOLUSD",1764672503843,3.43234486,127.86,127.82,0.72]
["bitfinex","SOLUSD",1764672504050,0.69,127.85,127.82,0.72]
["bitfinex","SOLUSD",1764672504231,4.12234486,127.85,127.82,0.72]
["bitfinex","SOLUSD",1764672504551,4.12234486,127.85,127.81,90.00439869]
["bitfinex","SOLUSD",1764672504850,0.69,127.84,127.81,90.00439869]
["bitfinex","SOLUSD",1764672505035,4.12234486,127.85,127.82,0.72]
["bitfinex","SOLUSD",1764672505621,0.69,127.85,127.82,0.72]
["bitfinex","SOLUSD",1764672505850,4.12234486,127.85,127.82,8.54309431]
["bitfinex","SOLUSD",1764672506150,0.69,127.84,127.82,7.82309431]
["bitfinex","SOLUSD",1764672506352,0.69,127.85,127.82,8.54309431]
["bitfinex","SOLUSD",1764672506547,0.69,127.91,127.84,3.43234486]
["bitfinex","SOLUSD",1764672506748,0.69,127.91,127.85,12.77234486]
["bitfinex","SOLUSD",1764672507046,16.308864,127.9,127.85,12.77234486]
["bitfinex","SOLUSD",1764672507232,16.308864,127.9,127.86,0.72]
["bitfinex","SOLUSD",1764672507545,20.43120886,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1764672507728,3.43234486,127.88,127.84,0.72]
["bitfinex","SOLUSD",1764672508046,4.12234486,127.88,127.84,0.72]
["bitfinex","SOLUSD",1764672508248,0.69,127.88,127.84,0.72]
["bitfinex","SOLUSD",1764672508450,0.69,127.87,127.84,0.72]
["bitfinex","SOLUSD",1764672508633,4.12234486,127.88,127.84,28.09793978]
["bitfinex","SOLUSD",1764672509143,0.69,127.88,127.84,28.09793978]
["bitfinex","SOLUSD",1764672509347,16.308864,127.89,127.85,0.72]
["bitfinex","SOLUSD",1764672509666,16.308864,127.89,127.85,4.15234486]
["bitfinex","SOLUSD",1764672509827,16.308864,127.91,127.86,3.43234486]
["bitfinex","SOLUSD",1764672510024,3.43234486,127.87,127.84,27.37793978]
["bitfinex","SOLUSD",1764672510345,0.69,127.92,127.86,3.43234486]
["bitfinex","SOLUSD",1764672510545,0.69,127.92,127.85,9.34]
["bitfinex","SOLUSD",1764672510722,0.69,127.92,127.87,3.43234486]
["bitfinex","SOLUSD",1764672510928,16.998864,127.93,127.86,28.09368996]
["bitfinex","SOLUSD",1764672511140,16.998864,127.93,127.88,3.43234486]
["bitfinex","SOLUSD",1764672511346,3.43234486,127.94,127.89,3.43234486]
["bitfinex","SOLUSD",1764672511547,0.69,127.95,127.89,3.43234486]
["bitfinex","SOLUSD",1764672511749,0.69,127.95,127.9,4.15234486]
["bitfinex","SOLUSD",1764672512050,16.308864,127.94,127.91,0.72]
["bitfinex","SOLUSD",1764672512232,16.308864,127.94,127.91,4.15234486]
["bitfinex","SOLUSD",1764672512433,9.33000001,127.97,127.91,4.15234486]
["bitfinex","SOLUSD",1764672512741,3.43234486,127.95,127.93,7.81677479]
["bitfinex","SOLUSD",1764672512953,3.43234486,127.94,127.89,19.5480273]
["bitfinex","SOLUSD",1764672513126,0.69,127.95,127.9,7.81843593]
["bitfinex","SOLUSD",1764672513334,3.43234486,127.93,127.9,7.81843593]
["bitfinex","SOLUSD",1764672513650,0.69,127.95,127.91,0.72]
["bitfinex","SOLUSD",1764672513952,4.12234486,127.95,127.91,0.72]
["bitfinex","SOLUSD",1764672514525,19.74120886,127.96,127.91,4.15234486]
["bitfinex","SOLUSD",1764672514726,4.12234487,127.97,127.92,30.79319538]
["bitfinex","SOLUSD",1764672514938,4.12234487,127.97,127.92,28.08085052]
["bitfinex","SOLUSD",1764672515131,16.308864,127.95,127.92,7.81738586]
["bitfinex","SOLUSD",1764672515321,3.43234486,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1764672515852,19.74120886,127.95,127.93,0.72]
["bitfinex","SOLUSD",1764672516033,16.308864,127.95,127.93,0.72]
["bitfinex","SOLUSD",1764672516428,1e-08,127.97,127.93,0.72]
["bitfinex","SOLUSD",1764672516629,1e-08,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1764672516867,16.30886401,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1764672517054,16.30886401,127.97,127.95,8.52555295]
["bitfinex","SOLUSD",1764672517367,3.43234487,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1764672518136,1e-08,127.97,127.95,8.52555295]
["bitfinex","SOLUSD",1764672518664,1e-08,127.97,127.96,11.95728702]
["bitfinex","SOLUSD",1764672518855,1e-08,127.97,127.96,8.52494216]
["bitfinex","SOLUSD",1764672520343,1e-08,127.97,127.96,11.95728702]
["bitfinex","SOLUSD",1764672520526,1e-08,127.97,127.96,37.07609594]
["bitfinex","SOLUSD",1764672520731,1e-08,127.97,127.96,24.83380616]
["bitfinex","SOLUSD",1764672521061,4.15234487,127.97,127.94,7.81559839]
["bitfinex","SOLUSD",1764672521233,3.43234486,127.95,127.93,7.8167689]
["bitfinex","SOLUSD",1764672521556,0.72,127.96,127.93,8.5267689]
["bitfinex","SOLUSD",1764672521764,0.70000001,127.97,127.93,27.35870589]
["bitfinex","SOLUSD",1764672521980,0.70000001,127.97,127.94,0.71]
["bitfinex","SOLUSD",1764672522252,3.43234486,127.95,127.93,28.06813491]
["bitfinex","SOLUSD",1764672523845,4.13234486,127.95,127.91,28.07298959]
["bitfinex","SOLUSD",1764672524276,3.43234486,127.93,127.91,28.07298959]
["bitfinex","SOLUSD",1764672524572,0.7,127.94,127.91,27.36298959]
["bitfinex","SOLUSD",1764672524777,3.43234486,127.93,127.91,28.07298959]
["bitfinex","SOLUSD",1764672525184,3.43234486,127.93,127.91,27.36298959]
["bitfinex","SOLUSD",1764672525378,3.43234486,127.94,127.91,28.07298959]
["bitfinex","SOLUSD",1764672525583,20.44120887,127.97,127.92,12.78234486]
["bitfinex","SOLUSD",1764672525762,3.43234486,127.96,127.92,9.35]
["bitfinex","SOLUSD",1764672525964,3.43234486,127.96,127.93,28.06871178]
["bitfinex","SOLUSD",1764672526267,3.43234487,127.97,127.93,28.06871178]
["bitfinex","SOLUSD",1764672526469,1e-08,127.97,127.94,12.80234486]
["bitfinex","SOLUSD",1764672526880,1e-08,127.97,127.95,0.71]
["bitfinex","SOLUSD",1764672527168,1e-08,127.97,127.94,8.66]
["bitfinex","SOLUSD",1764672527169,3.43234486,127.96,127.94,8.66]
["bitfinex","SOLUSD",1764672527364,3.43234486,127.96,127.93,28.06871178]
["bitfinex","SOLUSD",1764672527568,4.13234487,127.97,127.94,0.71]
["bitfinex","SOLUSD",1764672527793,3.43234486,127.96,127.93,27.35871178]
["bitfinex","SOLUSD",1764672527990,4.13234487,127.97,127.94,0.71]
["bitfinex","SOLUSD",1764672528294,4.13234487,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1764672528999,4.13234486,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1764672529196,3.43234486,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1764672529605,4.13234486,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1764672530232,4.13234486,127.95,127.91,17.18797433]
["bitfinex","SOLUSD",1764672530370,3.43234486,127.94,127.91,16.47797433]
["bitfinex","SOLUSD",1764672530572,4.13234486,127.94,127.91,16.47797433]
["bitfinex","SOLUSD",1764672530769,3.43234486,127.92,127.89,7.81879846]
["bitfinex","SOLUSD",1764672531074,4.13234486,127.93,127.89,7.81879846]
["bitfinex","SOLUSD",1764672531266,3.43234486,127.93,127.9,0.71]
["bitfinex","SOLUSD",1764672531484,4.13234486,127.95,127.9,4.14234486]
["bitfinex","SOLUSD",1764672531684,3.43234486,127.94,127.9,0.71]
["bitfinex","SOLUSD",1764672531906,3.43234486,127.94,127.91,0.71]
["bitfinex","SOLUSD",1764672532404,3.43234486,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1764672532592,4.13234486,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1764672533119,4.13234486,127.93,127.9,7.81832501]
["bitfinex","SOLUSD",1764672533617,3.43234486,127.92,127.9,8.52832501]
["bitfinex","SOLUSD",1764672534003,4.13234486,127.93,127.9,8.52832501]
["bitfinex","SOLUSD",1764672534408,3.43234486,127.94,127.91,0.71]
["bitfinex","SOLUSD",1764672534733,3.43234486,127.95,127.91,0.71]
["bitfinex","SOLUSD",1764672535012,19.74120886,127.96,127.91,4.14234486]
["bitfinex","SOLUSD",1764672535391,19.74120886,127.96,127.92,0.71]
["bitfinex","SOLUSD",1764672535621,20.44120886,127.96,127.92,0.71]
["bitfinex","SOLUSD",1764672536490,20.44120886,127.96,127.93,7.81677479]
["bitfinex","SOLUSD",1764672537313,20.44120886,127.96,127.93,8.52677479]
["bitfinex","SOLUSD",1764672537515,0.70000001,127.97,127.93,8.52677479]
["bitfinex","SOLUSD",1764672537715,3.43234486,127.96,127.93,8.52677479]
["bitfinex","SOLUSD",1764672537909,3.43234487,127.97,127.94,0.71]
["bitfinex","SOLUSD",1764672538502,3.43234487,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1764672538725,0.70000001,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1764672539051,4.13234487,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1764672540352,3.43234487,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1764672540558,1e-08,127.97,127.96,9.35]
["bitfinex","SOLUSD",1764672540852,1e-08,127.97,127.96,12.78234486]
["bitfinex","SOLUSD",1764672541162,3.43234487,127.97,127.95,27.35443532]
["bitfinex","SOLUSD",1764672541444,3.43234486,127.96,127.95,7.81555295]
["bitfinex","SOLUSD",1764672541748,4.13234486,127.96,127.95,7.81555295]
["bitfinex","SOLUSD",1764672542542,4.13234486,127.96,127.93,27.35775302]
["bitfinex","SOLUSD",1764672542767,3.43234486,127.94,127.93,27.35775302]
["bitfinex","SOLUSD",1764672542963,3.43234486,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764672543168,4.13234486,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764672544149,4.13234486,127.94,127.91,27.36149414]
["bitfinex","SOLUSD",1764672544352,4.13234486,127.93,127.91,27.36149414]
["bitfinex","SOLUSD",1764672544580,3.43234486,127.92,127.9,7.81860828]
["bitfinex","SOLUSD",1764672544781,3.43234486,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764672545460,4.13234486,127.91,127.86,28.08281425]
["bitfinex","SOLUSD",1764672545658,3.43234486,127.89,127.86,28.08281425]
["bitfinex","SOLUSD",1764672545968,4.13234486,127.9,127.86,28.08281425]
["bitfinex","SOLUSD",1764672546171,3.43234486,127.9,127.87,0.71]
["bitfinex","SOLUSD",1764672546366,3.43234486,127.9,127.86,27.37281425]
["bitfinex","SOLUSD",1764672546673,3.43234486,127.9,127.87,0.71]
["bitfinex","SOLUSD",1764672547974,6.59914106,127.93,127.87,0.71]
["bitfinex","SOLUSD",1764672548176,3.43234486,127.91,127.87,0.71]
["bitfinex","SOLUSD",1764672548471,2.19452021,127.89,127.87,8.52990809]
["bitfinex","SOLUSD",1764672548667,2.19452021,127.88,127.87,7.81990809]
["bitfinex","SOLUSD",1764672550169,2.19452021,127.88,127.85,7.82132089]
["bitfinex","SOLUSD",1764672550367,2.19452021,127.86,127.85,7.82132089]
["bitfinex","SOLUSD",1764672550678,2.19452021,127.86,127.84,7.82227784]
["bitfinex","SOLUSD",1764672550878,2.19452021,127.85,127.82,7.82350179]
["bitfinex","SOLUSD",1764672551380,2.19452021,127.85,127.82,8.53350179]
["bitfinex","SOLUSD",1764672551754,2.19452021,127.85,127.82,7.82350179]
["bitfinex","SOLUSD",1764672552082,2.19452021,127.86,127.82,8.52350179]
["bitfinex","SOLUSD",1764672552260,2.19452021,127.85,127.82,8.52350179]
["bitfinex","SOLUSD",1764672552785,2.19452021,127.86,127.83,0.7]
["bitfinex","SOLUSD",1764672552977,2.19452021,127.84,127.81,8.64]
["bitfinex","SOLUSD",1764672553177,2.19452021,127.84,127.81,0.7]
["bitfinex","SOLUSD",1764672553372,2.19452021,127.85,127.81,0.7]
["bitfinex","SOLUSD",1764672553679,2.19452021,127.84,127.81,8.52403833]
["bitfinex","SOLUSD",1764672553877,2.19452021,127.83,127.81,7.82403833]
["bitfinex","SOLUSD",1764672554079,0.44,127.85,127.81,7.82403833]
["bitfinex","SOLUSD",1764672554384,0.44,127.85,127.8,19.56114655]
["bitfinex","SOLUSD",1764672554385,2.19452021,127.82,127.8,7.82472613]
["bitfinex","SOLUSD",1764672554686,2.19452021,127.82,127.78,19.56423548]
["bitfinex","SOLUSD",1764672554687,2.19452021,127.81,127.77,0.7]
["bitfinex","SOLUSD",1764672554883,2.19452021,127.81,127.78,0.7]
["bitfinex","SOLUSD",1764672555272,2.19452021,127.81,127.77,27.39297174]
["bitfinex","SOLUSD",1764672555273,2.19452021,127.8,127.77,27.39297174]
["bitfinex","SOLUSD",1764672555582,2.19452021,127.79,127.77,27.39297174]
["bitfinex","SOLUSD",1764672555880,9.24994492,127.83,127.77,8.52656335]
["bitfinex","SOLUSD",1764672556085,17.07299166,127.83,127.77,8.52656335]
["bitfinex","SOLUSD",1764672556272,0.44,127.82,127.77,8.52656335]
["bitfinex","SOLUSD",1764672556473,0.44,127.82,127.77,28.09297174]
["bitfinex","SOLUSD",1764672556867,9.08,127.82,127.77,28.09297174]
["bitfinex","SOLUSD",1764672557386,16.90351163,127.82,127.77,28.09297174]
["bitfinex","SOLUSD",1764672558187,2.19452021,127.78,127.75,8.52756121]
["bitfinex","SOLUSD",1764672558374,16.748864,127.81,127.74,8.64]
["bitfinex","SOLUSD",1764672558375,2.19452021,127.77,127.74,7.82816371]
["bitfinex","SOLUSD",1764672558682,2.19452021,127.76,127.74,7.82816371]
["bitfinex","SOLUSD",1764672558890,2.19452021,127.75,127.73,8.52878059]
["bitfinex","SOLUSD",1764672559270,16.308864,127.79,127.73,8.52878059]
["bitfinex","SOLUSD",1764672559271,2.19452021,127.76,127.74,0.7]
["bitfinex","SOLUSD",1764672559587,2.19452021,127.75,127.73,7.82878059]
["bitfinex","SOLUSD",1764672559786,32.79424804,127.79,127.71,27.4057554]
["bitfinex","SOLUSD",1764672559787,2.19452021,127.74,127.71,27.4057554]
["bitfinex","SOLUSD",1764672559970,2.19452021,127.74,127.71,28.1057554]
["bitfinex","SOLUSD",1764672560176,8.66,127.78,127.72,0.7]
["bitfinex","SOLUSD",1764672560376,5.1546197,127.76,127.72,0.7]
["bitfinex","SOLUSD",1764672560574,5.1546197,127.75,127.72,0.7]
["bitfinex","SOLUSD",1764672560967,5.1546197,127.75,127.73,7.82901432]
["bitfinex","SOLUSD",1764672561167,5.1546197,127.76,127.73,7.82901432]
["bitfinex","SOLUSD",1764672561510,5.1546197,127.76,127.73,8.52901432]
["bitfinex","SOLUSD",1764672561669,5.1546197,127.78,127.74,0.7]
["bitfinex","SOLUSD",1764672561871,25.408864,127.8,127.74,0.7]
["bitfinex","SOLUSD",1764672561872,5.1546197,127.77,127.74,0.7]
["bitfinex","SOLUSD",1764672563304,5.1546197,127.79,127.75,7.82778864]
["bitfinex","SOLUSD",1764672563469,5.1546197,127.8,127.75,12.98240834]
["bitfinex","SOLUSD",1764672563670,16.308864,127.79,127.76,0.7]
["bitfinex","SOLUSD",1764672564083,5.1546197,127.8,127.76,0.7]
["bitfinex","SOLUSD",1764672564480,5.1546197,127.77,127.76,7.82690879]
["bitfinex","SOLUSD",1764672566998,21.4634837,127.8,127.77,0.7]
["bitfinex","SOLUSD",1764672567865,21.4634837,127.8,127.78,7.82595085]
["bitfinex","SOLUSD",1764672568166,5.1546197,127.79,127.78,7.82595085]
["bitfinex","SOLUSD",1764672569889,5.1546197,127.79,127.78,0.7]
["bitfinex","SOLUSD",1764672570286,5.1546197,127.79,127.77,8.52656335]
["bitfinex","SOLUSD",1764672571595,5.1546197,127.83,127.78,0.7]
["bitfinex","SOLUSD",1764672571801,5.1546197,127.83,127.79,27.38868455]
["bitfinex","SOLUSD",1764672572301,5.1546197,127.83,127.8,0.67]
["bitfinex","SOLUSD",1764672572877,5.1546197,127.82,127.8,0.67]
["bitfinex","SOLUSD",1764672573292,16.308864,127.84,127.8,0.67]
["bitfinex","SOLUSD",1764672573293,5.1546197,127.83,127.8,0.67]
["bitfinex","SOLUSD",1764672573696,16.308864,127.84,127.79,27.38868455]
["bitfinex","SOLUSD",1764672573697,5.1546197,127.81,127.79,28.05868455]
["bitfinex","SOLUSD",1764672573909,5.1546197,127.8,127.79,7.82533844]
["bitfinex","SOLUSD",1764672574081,5.1546197,127.8,127.78,7.82571066]
["bitfinex","SOLUSD",1764672574271,5.1546197,127.79,127.78,7.82571066]
["bitfinex","SOLUSD",1764672575506,5.5946197,127.79,127.76,7.82717595]
["bitfinex","SOLUSD",1764672575805,5.1546197,127.77,127.76,7.82717595]
["bitfinex","SOLUSD",1764672576180,0.44,127.79,127.76,28.06511583]
["bitfinex","SOLUSD",1764672576181,5.1546197,127.79,127.76,28.06511583]
["bitfinex","SOLUSD",1764672576381,5.1546197,127.79,127.77,0.67]
["bitfinex","SOLUSD",1764672577599,30.1234837,127.8,127.77,0.67]
["bitfinex","SOLUSD",1764672577777,21.4634837,127.8,127.77,0.67]
["bitfinex","SOLUSD",1764672578194,21.4634837,127.8,127.78,7.82595085]
["bitfinex","SOLUSD",1764672578902,5.1546197,127.79,127.78,8.49595085]
["bitfinex","SOLUSD",1764672579690,16.308864,127.8,127.78,8.49595085]
["bitfinex","SOLUSD",1764672579890,5.1546197,127.79,127.78,8.49595085]
["bitfinex","SOLUSD",1764672581011,5.1546197,127.79,127.78,70.39595084]
["bitfinex","SOLUSD",1764672581206,21.4634837,127.8,127.78,70.39595084]
["bitfinex","SOLUSD",1764672582517,2.1981303,127.79,127.78,69.72595084]
["bitfinex","SOLUSD",1764672582707,2.1981303,127.79,127.78,70.44595084]
["bitfinex","SOLUSD",1764672584392,2.1981303,127.8,127.78,70.44595084]
["bitfinex","SOLUSD",1764672585305,2.1981303,127.79,127.78,70.44595084]
["bitfinex","SOLUSD",1764672587315,2.1981303,127.79,127.78,69.72595084]
["bitfinex","SOLUSD",1764672588199,4.52995085,127.85,127.78,28.11082798]
["bitfinex","SOLUSD",1764672588521,2.1981303,127.83,127.79,0.72]
["bitfinex","SOLUSD",1764672589628,2.1981303,127.83,127.8,7.82472613]
["bitfinex","SOLUSD",1764672590010,2.1981303,127.83,127.8,8.54472613]
["bitfinex","SOLUSD",1764672590208,25.55880892,127.84,127.8,8.54472613]
["bitfinex","SOLUSD",1764672590403,2.1981303,127.83,127.8,8.54472613]
["bitfinex","SOLUSD",1764672591016,2.1981303,127.81,127.78,8.54595085]
["bitfinex","SOLUSD",1764672591221,2.1981303,127.8,127.78,8.54595085]
["bitfinex","SOLUSD",1764672591405,2.1981303,127.79,127.78,7.82595085]
["bitfinex","SOLUSD",1764672592197,2.1981303,127.81,127.78,28.11082798]
["bitfinex","SOLUSD",1764672592497,2.1981303,127.81,127.79,0.72]
["bitfinex","SOLUSD",1764672594424,2.1981303,127.81,127.79,8.54499666]
["bitfinex","SOLUSD",1764672594809,2.1981303,127.81,127.78,7.82565366]
["bitfinex","SOLUSD",1764672595123,2.6381303,127.81,127.78,8.54565366]
["bitfinex","SOLUSD",1764672595633,2.1981303,127.8,127.78,8.54565366]
["bitfinex","SOLUSD",1764672595841,2.1981303,127.81,127.78,69.72565365]
["bitfinex","SOLUSD",1764672595999,2.1981303,127.81,127.78,70.44565365]
["bitfinex","SOLUSD",1764672597799,2.6381303,127.81,127.78,70.44565365]
["bitfinex","SOLUSD",1764672598547,2.1981303,127.8,127.78,70.44565365]
["bitfinex","SOLUSD",1764672599328,2.6381303,127.8,127.78,69.72565365]
["bitfinex","SOLUSD",1764672599531,2.1981303,127.79,127.76,71.27999999]
["bitfinex","SOLUSD",1764672599702,2.1981303,127.78,127.77,7.82656335]
["bitfinex","SOLUSD",1764672600018,2.1981303,127.78,127.77,8.54656335]
["bitfinex","SOLUSD",1764672600210,2.1981303,127.79,127.77,8.54656335]
["bitfinex","SOLUSD",1764672600924,2.1981303,127.78,127.77,7.82656335]
["bitfinex","SOLUSD",1764672601301,2.1981303,127.79,127.77,7.82656335]
["bitfinex","SOLUSD",1764672603099,27.1669943,127.81,127.78,0.72]
["bitfinex","SOLUSD",1764672603319,2.1981303,127.8,127.78,62.61999999]
["bitfinex","SOLUSD",1764672603994,2.1981303,127.8,127.78,61.89999999]
["bitfinex","SOLUSD",1764672604316,27.1669943,127.81,127.79,0.72]
["bitfinex","SOLUSD",1764672604822,27.1669943,127.81,127.8,7.82472613]
["bitfinex","SOLUSD",1764672605528,27.1669943,127.81,127.78,70.44564217]
["bitfinex","SOLUSD",1764672605704,2.1981303,127.79,127.78,61.89999999]
["bitfinex","SOLUSD",1764672606546,2.1981303,127.8,127.78,70.44562987]
["bitfinex","SOLUSD",1764672608021,8.66,127.81,127.78,70.44562987]
["bitfinex","SOLUSD",1764672608219,2.1981303,127.8,127.78,70.44562987]
["bitfinex","SOLUSD",1764672610533,3.43434522,127.8,127.78,70.44562987]
["bitfinex","SOLUSD",1764672610746,3.43434522,127.8,127.78,62.61999999]
["bitfinex","SOLUSD",1764672610947,3.43434522,127.79,127.78,62.61999999]
["bitfinex","SOLUSD",1764672611241,16.308864,127.78,127.77,61.89999999]
["bitfinex","SOLUSD",1764672611433,28.84320922,127.78,127.75,0.72]
["bitfinex","SOLUSD",1764672611805,3.43434522,127.76,127.75,0.72]
["bitfinex","SOLUSD",1764672612005,3.43434522,127.76,127.74,70.3880921]
["bitfinex","SOLUSD",1764672613229,3.43434522,127.76,127.74,69.7280921]
["bitfinex","SOLUSD",1764672613436,3.43434522,127.77,127.75,8.48766404]
["bitfinex","SOLUSD",1764672613934,3.43434522,127.77,127.75,0.66]
["bitfinex","SOLUSD",1764672614134,3.43434522,127.76,127.74,70.3880874]
["bitfinex","SOLUSD",1764672614738,20.7255654,127.81,127.75,4.09434522]
["bitfinex","SOLUSD",1764672614946,20.7255654,127.81,127.75,65.99434521]
["bitfinex","SOLUSD",1764672614947,28.40320922,127.81,127.75,65.99434521]
["bitfinex","SOLUSD",1764672615247,28.40320922,127.81,127.76,0.66]
["bitfinex","SOLUSD",1764672615423,3.43434522,127.8,127.77,7.82656335]
["bitfinex","SOLUSD",1764672615939,28.40320922,127.81,127.78,0.66]
["bitfinex","SOLUSD",1764672617336,28.40320922,127.81,127.78,8.48568417]
["bitfinex","SOLUSD",1764672618008,3.43434522,127.8,127.78,7.82568417]
["bitfinex","SOLUSD",1764672618313,3.43434522,127.8,127.78,8.48568417]
["bitfinex","SOLUSD",1764672618536,24.968864,127.81,127.78,8.48568417]
["bitfinex","SOLUSD",1764672618735,3.43434522,127.8,127.78,8.48568417]
["bitfinex","SOLUSD",1764672620639,24.968864,127.81,127.76,81.46754799]
["bitfinex","SOLUSD",1764672620941,16.308864,127.81,127.79,0.66]
["bitfinex","SOLUSD",1764672622123,16.308864,127.81,127.79,62.55999999]
["bitfinex","SOLUSD",1764672622856,16.308864,127.81,127.8,7.82472613]
["bitfinex","SOLUSD",1764672623340,19.74320922,127.81,127.8,7.82472613]
["bitfinex","SOLUSD",1764672623541,16.308864,127.81,127.79,62.55999999]
["bitfinex","SOLUSD",1764672623739,3.43434522,127.83,127.8,0.66]
["bitfinex","SOLUSD",1764672623917,8.66,127.83,127.8,0.66]
["bitfinex","SOLUSD",1764672624118,12.09434522,127.83,127.8,0.66]
["bitfinex","SOLUSD",1764672624817,12.09434522,127.83,127.81,7.82411391]
["bitfinex","SOLUSD",1764672625536,12.09434522,127.83,127.81,8.48411391]
["bitfinex","SOLUSD",1764672627739,12.09434522,127.83,127.8,7.82468486]
["bitfinex","SOLUSD",1764672627740,3.43434522,127.82,127.8,7.82468486]
["bitfinex","SOLUSD",1764672627934,3.43434522,127.81,127.8,7.82468486]
["bitfinex","SOLUSD",1764672628123,9.1,127.83,127.8,7.82468486]
["bitfinex","SOLUSD",1764672628447,3.43434522,127.81,127.8,7.82468486]
["bitfinex","SOLUSD",1764672628636,3.43434522,127.82,127.8,7.82468486]
["bitfinex","SOLUSD",1764672628841,3.43434522,127.82,127.8,8.48468486]
["bitfinex","SOLUSD",1764672629545,19.74320922,127.83,127.81,0.66]
["bitfinex","SOLUSD",1764672629752,28.38320922,127.83,127.81,0.66]
["bitfinex","SOLUSD",1764672630250,3.43434522,127.82,127.8,0.66]
["bitfinex","SOLUSD",1764672630436,3.43434522,127.81,127.79,70.38512253]
["bitfinex","SOLUSD",1764672631029,33.2119535,127.83,127.79,61.89999999]
["bitfinex","SOLUSD",1764672631030,3.43434522,127.8,127.79,61.89999999]
["bitfinex","SOLUSD",1764672631235,3.43434522,127.8,127.78,8.48566137]
["bitfinex","SOLUSD",1764672632322,24.948864,127.83,127.75,7.82778864]
["bitfinex","SOLUSD",1764672632323,25.11880892,127.79,127.75,7.82778864]
["bitfinex","SOLUSD",1764672632522,19.74320922,127.79,127.76,0.66]
["bitfinex","SOLUSD",1764672633736,16.308864,127.79,127.76,0.66]
["bitfinex","SOLUSD",1764672633951,16.308864,127.79,127.77,7.82656335]
["bitfinex","SOLUSD",1764672634246,19.74320922,127.79,127.77,7.82656335]
["bitfinex","SOLUSD",1764672634549,19.74320922,127.79,127.78,0.66]
["bitfinex","SOLUSD",1764672634749,16.308864,127.79,127.78,0.66]
["bitfinex","SOLUSD",1764672635048,3.43434522,127.8,127.78,0.66]
["bitfinex","SOLUSD",1764672635249,12.09434522,127.8,127.78,0.66]
["bitfinex","SOLUSD",1764672635452,3.43434522,127.79,127.78,0.66]
["bitfinex","SOLUSD",1764672636027,3.43434522,127.79,127.78,8.48595085]
["bitfinex","SOLUSD",1764672636653,3.43434522,127.8,127.78,8.48595085]
["bitfinex","SOLUSD",1764672636855,3.43434522,127.8,127.79,0.66]
["bitfinex","SOLUSD",1764672637152,3.43434522,127.8,127.79,8.48522746]
["bitfinex","SOLUSD",1764672639429,3.43434522,127.82,127.79,70.38522745]
["bitfinex","SOLUSD",1764672639636,3.43434522,127.82,127.8,0.66]
["bitfinex","SOLUSD",1764672639843,3.43434522,127.81,127.8,0.66]
["bitfinex","SOLUSD",1764672640046,3.43434522,127.81,127.79,62.55999999]
["bitfinex","SOLUSD",1764672640345,3.43434522,127.8,127.79,62.55999999]
["bitfinex","SOLUSD",1764672641328,3.43434522,127.8,127.79,70.38527501]
["bitfinex","SOLUSD",1764672642052,3.43434522,127.81,127.79,70.38527501]
["bitfinex","SOLUSD",1764672643229,16.63294728,127.83,127.79,69.72527501]
["bitfinex","SOLUSD",1764672643548,25.408864,127.86,127.8,11.92891742]
["bitfinex","SOLUSD",1764672643739,3.43434522,127.84,127.8,8.4945722]
["bitfinex","SOLUSD",1764672643939,3.43434522,127.84,127.81,0.67]
["bitfinex","SOLUSD",1764672645357,3.43434522,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1764672645734,3.43434522,127.84,127.82,8.49350179]
["bitfinex","SOLUSD",1764672647458,25.408864,127.86,127.82,8.49350179]
["bitfinex","SOLUSD",1764672647654,3.43434522,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1764672647833,3.43434522,127.84,127.83,0.67]
["bitfinex","SOLUSD",1764672648454,3.43434522,127.84,127.82,69.72350178]
["bitfinex","SOLUSD",1764672648759,3.43434522,127.84,127.82,70.39350178]
["bitfinex","SOLUSD",1764672650354,25.408864,127.86,127.82,70.39350178]
["bitfinex","SOLUSD",1764672650546,3.43434522,127.84,127.82,69.72350178]
["bitfinex","SOLUSD",1764672650853,3.43434522,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1764672651259,3.43434522,127.84,127.83,8.49288977]
["bitfinex","SOLUSD",1764672651936,3.43434522,127.84,127.82,61.89999999]
["bitfinex","SOLUSD",1764672651937,16.308864,127.83,127.82,61.89999999]
["bitfinex","SOLUSD",1764672652142,19.74320922,127.83,127.82,61.89999999]
["bitfinex","SOLUSD",1764672652443,19.74320922,127.83,127.81,7.82368012]
["bitfinex","SOLUSD",1764672652758,3.43434522,127.82,127.81,8.49368012]
["bitfinex","SOLUSD",1764672654044,3.87434522,127.82,127.79,62.56999999]
["bitfinex","SOLUSD",1764672654254,3.87434522,127.82,127.79,61.89999999]
["bitfinex","SOLUSD",1764672654255,3.43434522,127.8,127.79,61.89999999]
["bitfinex","SOLUSD",1764672654455,3.43434522,127.8,127.78,8.49559197]
["bitfinex","SOLUSD",1764672654654,8.26352597,127.82,127.78,8.49559197]
["bitfinex","SOLUSD",1764672654858,3.43434522,127.8,127.78,8.49559197]
["bitfinex","SOLUSD",1764672656638,8.26352597,127.82,127.78,8.49559197]
["bitfinex","SOLUSD",1764672656846,3.43434522,127.8,127.79,0.67]
["bitfinex","SOLUSD",1764672658347,3.43434522,127.8,127.79,8.49533844]
["bitfinex","SOLUSD",1764672658551,16.308864,127.81,127.79,8.49533844]
["bitfinex","SOLUSD",1764672658753,16.308864,127.81,127.8,0.67]
["bitfinex","SOLUSD",1764672659151,8.64,127.83,127.8,0.67]
["bitfinex","SOLUSD",1764672659353,3.43434522,127.82,127.8,0.67]
["bitfinex","SOLUSD",1764672659877,3.43434522,127.81,127.8,0.67]
["bitfinex","SOLUSD",1764672660168,3.43434522,127.82,127.8,8.49472613]
["bitfinex","SOLUSD",1764672661075,3.43434522,127.84,127.81,0.67]
["bitfinex","SOLUSD",1764672661576,8.64,127.86,127.82,3.43434522]
["bitfinex","SOLUSD",1764672661766,0.44,127.87,127.81,62.56999999]
["bitfinex","SOLUSD",1764672661941,3.43434522,127.85,127.81,62.56999999]
["bitfinex","SOLUSD",1764672662141,25.388864,127.87,127.82,7.82350179]
["bitfinex","SOLUSD",1764672662142,3.43434522,127.83,127.82,7.82350179]
["bitfinex","SOLUSD",1764672663369,16.308864,127.84,127.82,0.67]
["bitfinex","SOLUSD",1764672663571,16.308864,127.84,127.83,0.67]
["bitfinex","SOLUSD",1764672664082,28.38320922,127.86,127.83,0.67]
["bitfinex","SOLUSD",1764672664746,24.948864,127.86,127.83,0.67]
["bitfinex","SOLUSD",1764672664941,0.44,127.9,127.84,3.43434522]
["bitfinex","SOLUSD",1764672665159,3.43434522,127.91,127.87,3.43434522]
["bitfinex","SOLUSD",1764672665372,26.93886984,127.93,127.89,7.81921964]
["bitfinex","SOLUSD",1764672665646,12.09434522,127.94,127.89,11.25356486]
["bitfinex","SOLUSD",1764672665846,24.968864,127.94,127.9,0.67]
["bitfinex","SOLUSD",1764672666061,3.43434522,127.93,127.9,0.67]
["bitfinex","SOLUSD",1764672666266,16.308864,127.94,127.9,0.67]
["bitfinex","SOLUSD",1764672666545,16.308864,127.94,127.9,4.10434522]
["bitfinex","SOLUSD",1764672666745,3.53434522,127.95,127.9,4.10434522]
["bitfinex","SOLUSD",1764672666974,3.53434522,127.95,127.89,27.36726874]
["bitfinex","SOLUSD",1764672666975,16.308864,127.93,127.91,0.67]
["bitfinex","SOLUSD",1764672667676,16.308864,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1764672667852,3.43434522,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1764672668051,16.308864,127.93,127.92,8.48738586]
["bitfinex","SOLUSD",1764672668253,19.74320922,127.93,127.9,0.67]
["bitfinex","SOLUSD",1764672668464,16.308864,127.93,127.9,20.21652071]
["bitfinex","SOLUSD",1764672668774,0.1,127.95,127.91,3.43434522]
["bitfinex","SOLUSD",1764672668973,3.53434522,127.95,127.91,4.10434522]
["bitfinex","SOLUSD",1764672669277,0.1,127.95,127.92,0.67]
["bitfinex","SOLUSD",1764672669658,0.1,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1764672669872,0.1,127.95,127.94,8.48616382]
["bitfinex","SOLUSD",1764672670071,0.1,127.95,127.94,11.92050904]
["bitfinex","SOLUSD",1764672670263,0.10000001,127.97,127.96,3.43434522]
["bitfinex","SOLUSD",1764672670662,0.10000001,127.97,127.96,0.67]
["bitfinex","SOLUSD",1764672670860,0.10000001,127.97,127.94,8.48616382]
["bitfinex","SOLUSD",1764672670861,3.53434523,127.97,127.94,8.48616382]
["bitfinex","SOLUSD",1764672671074,3.53434523,127.97,127.95,0.67]
["bitfinex","SOLUSD",1764672671276,0.10000001,127.97,127.95,0.67]
["bitfinex","SOLUSD",1764672671777,0.10000001,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1764672672180,3.53434523,127.97,127.94,8.52564977]
["bitfinex","SOLUSD",1764672672384,2.2920562,127.97,127.95,0.71]
["bitfinex","SOLUSD",1764672672583,0.10000001,127.97,127.95,0.71]
["bitfinex","SOLUSD",1764672673765,0.10000001,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1764672673970,0.10000001,127.97,127.95,0.71]
["bitfinex","SOLUSD",1764672674168,2.2920562,127.97,127.94,7.81609062]
["bitfinex","SOLUSD",1764672674371,0.10000001,127.97,127.93,7.81657113]
["bitfinex","SOLUSD",1764672674574,2.2920562,127.97,127.95,0.71]
["bitfinex","SOLUSD",1764672676184,2.2920562,127.97,127.95,8.52533212]
["bitfinex","SOLUSD",1764672676392,0.10000001,127.97,127.95,0.71]
["bitfinex","SOLUSD",1764672676691,2.73205619,127.96,127.92,7.81738586]
["bitfinex","SOLUSD",1764672676871,2.19205619,127.94,127.93,61.89999999]
["bitfinex","SOLUSD",1764672677072,27.16092019,127.94,127.9,7.81852528]
["bitfinex","SOLUSD",1764672677279,2.19205619,127.93,127.9,8.52852528]
["bitfinex","SOLUSD",1764672677490,2.19205619,127.93,127.9,7.81852528]
["bitfinex","SOLUSD",1764672677792,2.19205619,127.93,127.91,0.71]
["bitfinex","SOLUSD",1764672678002,18.50092019,127.94,127.91,8.52766256]
["bitfinex","SOLUSD",1764672678182,8.66,127.94,127.91,8.52766256]
["bitfinex","SOLUSD",1764672678365,18.50092019,127.95,127.92,0.71]
["bitfinex","SOLUSD",1764672679188,16.308864,127.94,127.92,0.71]
["bitfinex","SOLUSD",1764672679881,18.50092019,127.94,127.92,0.71]
["bitfinex","SOLUSD",1764672680176,18.50092019,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764672680576,16.308864,127.94,127.93,8.52677479]
["bitfinex","SOLUSD",1764672680786,2.19205619,127.95,127.93,8.52677479]
["bitfinex","SOLUSD",1764672680993,2.19205619,127.95,127.94,0.71]
["bitfinex","SOLUSD",1764672681370,2.2920562,127.97,127.94,0.71]
["bitfinex","SOLUSD",1764672681597,0.10000001,127.97,127.94,0.71]
["bitfinex","SOLUSD",1764672681776,2.2920562,127.97,127.94,0.71]
["bitfinex","SOLUSD",1764672682294,2.2920562,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1764672682590,0.10000001,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1764672682896,0.10000001,127.97,127.96,0.71]
["bitfinex","SOLUSD",1764672683087,2.2920562,127.97,127.96,0.71]
["bitfinex","SOLUSD",1764672683390,2.2920562,127.97,127.96,8.52494216]
["bitfinex","SOLUSD",1764672685295,0.10000001,127.97,127.96,8.52494216]
["bitfinex","SOLUSD",1764672686994,0.10000001,127.97,127.96,70.42494215]
["bitfinex","SOLUSD",1764672687174,0.10000001,127.97,127.96,79.06494215]
["bitfinex","SOLUSD",1764672692676,1.0,128.0,127.97,61.89999998]
["bitfinex","SOLUSD",1764672692878,1.0,128.0,127.98,10.83205619]
["bitfinex","SOLUSD",1764672693078,1.0,128.0,127.98,9.33]
["bitfinex","SOLUSD",1764672693301,1.0,128.0,127.99,0.69]
["bitfinex","SOLUSD",1764672693690,0.28,128.0,127.99,64.78205617]
["bitfinex","SOLUSD",1764672693896,15.54367955,128.03,128.01,16.308864]
["bitfinex","SOLUSD",1764672694084,63.97884216,128.08,128.05,16.308864]
["bitfinex","SOLUSD",1764672694278,63.97884216,128.08,128.07,2.19205619]
["bitfinex","SOLUSD",1764672694496,22.04867228,128.08,128.07,10.00028606]
["bitfinex","SOLUSD",1764672694696,1e-08,128.08,128.07,10.00028606]
["bitfinex","SOLUSD",1764672694903,1e-08,128.19,128.18,1.99999999]
["bitfinex","SOLUSD",1764672695183,26.35806935,128.25,128.24,25.11880892]
["bitfinex","SOLUSD",1764672695406,1e-08,128.25,128.24,27.31086511]
["bitfinex","SOLUSD",1764672695705,1e-08,128.25,128.24,10.93205619]
["bitfinex","SOLUSD",1764672695907,1e-08,128.25,128.24,8.74]
["bitfinex","SOLUSD",1764672696281,0.71000001,128.25,128.24,8.74]
["bitfinex","SOLUSD",1764672696483,1e-08,128.25,128.23,8.74]
["bitfinex","SOLUSD",1764672696697,1e-08,128.25,128.2,7.80031201]
["bitfinex","SOLUSD",1764672696698,1e-08,128.25,128.24,8.74]
["bitfinex","SOLUSD",1764672696904,1e-08,128.25,128.24,13.85557481]
["bitfinex","SOLUSD",1764672697284,78.96695005,128.3,128.24,27.78109454]
["bitfinex","SOLUSD",1764672697484,78.96695005,128.3,128.25,5.11557481]
["bitfinex","SOLUSD",1764672697716,79.67695005,128.3,128.28,5.11557481]
["bitfinex","SOLUSD",1764672697891,78.96695005,128.3,128.29,13.85557481]
["bitfinex","SOLUSD",1764672698492,82.71397703,128.35,128.3,7.79423226]
["bitfinex","SOLUSD",1764672698681,0.71,128.34,128.27,19.48893675]
["bitfinex","SOLUSD",1764672699010,0.71,128.34,128.28,16.53544745]
["bitfinex","SOLUSD",1764672699191,0.71,128.34,128.26,7.79666302]
["bitfinex","SOLUSD",1764672699393,0.71,128.34,128.27,8.74]
["bitfinex","SOLUSD",1764672699598,0.71,128.34,128.26,7.79666302]
["bitfinex","SOLUSD",1764672699800,0.71,128.34,128.27,8.74]
["bitfinex","SOLUSD",1764672700182,86.78703033,128.35,128.27,8.74]
["bitfinex","SOLUSD",1764672700510,82.71397703,128.35,128.32,16.308864]
["bitfinex","SOLUSD",1764672700811,4.61160591,128.37,128.28,29.28406608]
["bitfinex","SOLUSD",1764672700812,1e-08,128.37,128.36,1.99999999]
["bitfinex","SOLUSD",1764672701130,86.461004,128.41,128.4,16.308864]
["bitfinex","SOLUSD",1764672701297,86.461004,128.41,128.4,25.068864]
["bitfinex","SOLUSD",1764672701493,1e-08,128.41,128.4,5.11557481]
["bitfinex","SOLUSD",1764672701818,1e-08,128.41,128.4,8.76]
["bitfinex","SOLUSD",1764672702044,1e-08,128.41,128.37,16.308864]
["bitfinex","SOLUSD",1764672702316,0.66000001,128.41,128.36,5.11557481]
["bitfinex","SOLUSD",1764672702516,5.11557481,128.4,128.37,8.76]
["bitfinex","SOLUSD",1764672702687,0.66000001,128.41,128.37,8.76]
["bitfinex","SOLUSD",1764672702883,1e-08,128.41,128.36,5.11557481]
["bitfinex","SOLUSD",1764672703121,1e-08,128.41,128.37,16.308864]
["bitfinex","SOLUSD",1764672703295,90.20803098,128.46,128.44,1.99999999]
["bitfinex","SOLUSD",1764672703518,93.95505795,128.52,128.47,18.30886399]
["bitfinex","SOLUSD",1764672703716,97.70208493,128.57,128.56,5.11557481]
["bitfinex","SOLUSD",1764672703717,4.2796848,128.57,128.56,5.11557481]
["bitfinex","SOLUSD",1764672704020,105.19613888,128.68,128.65,1.99999999]
["bitfinex","SOLUSD",1764672704207,32.92395077,128.74,128.73,1.99999999]
["bitfinex","SOLUSD",1764672704418,112.69019283,128.79,128.69,25.11880892]
["bitfinex","SOLUSD",1764672704419,112.69019283,128.79,128.69,91.308864]
["bitfinex","SOLUSD",1764672704617,112.69019283,128.79,128.75,7.76699029]
["bitfinex","SOLUSD",1764672704618,116.74878112,128.79,128.75,7.76699029]
["bitfinex","SOLUSD",1764672704793,5.11557481,128.76,128.63,0.67]
["bitfinex","SOLUSD",1764672704994,1.99999999,128.74,128.65,7.77302759]
["bitfinex","SOLUSD",1764672705197,9.0,128.75,128.61,0.67]
["bitfinex","SOLUSD",1764672705399,9.0,128.75,128.61,33.75416677]
["bitfinex","SOLUSD",1764672705613,143.92506691,128.79,128.64,16.308864]
["bitfinex","SOLUSD",1764672705815,133.51362193,128.79,128.66,8.80994492]
["bitfinex","SOLUSD",1764672706018,133.51362193,128.79,128.61,32.32949044]
["bitfinex","SOLUSD",1764672706019,5.11557481,128.69,128.61,7.77530277]
["bitfinex","SOLUSD",1764672706196,76.99999999,128.76,128.59,8.44655766]
["bitfinex","SOLUSD",1764672706392,5.11557481,128.7,128.6,25.978864]
["bitfinex","SOLUSD",1764672706597,5.11557481,128.7,128.61,7.77544514]
["bitfinex","SOLUSD",1764672706598,8.80994492,128.69,128.61,7.77544514]
["bitfinex","SOLUSD",1764672706911,8.80994492,128.69,128.61,8.44544514]
["bitfinex","SOLUSD",1764672706912,5.11557481,128.67,128.61,8.44544514]
["bitfinex","SOLUSD",1764672707114,5.11557481,128.63,128.62,9.0]
["bitfinex","SOLUSD",1764672707301,5.11557481,128.7,128.63,25.11880892]
["bitfinex","SOLUSD",1764672707505,0.66,128.77,128.67,16.308864]
["bitfinex","SOLUSD",1764672707702,0.66,128.77,128.68,9.02]
["bitfinex","SOLUSD",1764672707933,0.66,128.77,128.56,85.14223218]
["bitfinex","SOLUSD",1764672707934,5.11557481,128.72,128.61,68.09128371]
["bitfinex","SOLUSD",1764672708131,5.11557481,128.7,128.64,16.978864]
["bitfinex","SOLUSD",1764672708436,5.11557481,128.7,128.64,16.308864]
["bitfinex","SOLUSD",1764672708612,5.11557481,128.68,128.65,9.02]
["bitfinex","SOLUSD",1764672708821,5.11557481,128.68,128.64,7.77310615]
["bitfinex","SOLUSD",1764672709111,8.80994492,128.72,128.62,0.67]
["bitfinex","SOLUSD",1764672709112,5.77557481,128.67,128.62,7.77431334]
["bitfinex","SOLUSD",1764672709413,5.11557481,128.65,128.62,7.77431334]
["bitfinex","SOLUSD",1764672709616,5.11557481,128.66,128.63,9.0]
["bitfinex","SOLUSD",1764672710096,0.66,128.66,128.63,9.0]
["bitfinex","SOLUSD",1764672710296,5.11557481,128.64,128.63,9.0]
["bitfinex","SOLUSD",1764672710502,5.11557481,128.64,128.62,9.0]
["bitfinex","SOLUSD",1764672710706,5.11557481,128.64,128.58,35.75148916]
["bitfinex","SOLUSD",1764672710903,5.11557481,128.62,128.56,8.44846919]
["bitfinex","SOLUSD",1764672711104,5.11557481,128.62,128.56,27.89464218]
["bitfinex","SOLUSD",1764672711319,0.66,128.66,128.57,5.78557481]
["bitfinex","SOLUSD",1764672711531,5.11557481,128.65,128.58,16.308864]
["bitfinex","SOLUSD",1764672711722,0.66,128.64,128.58,16.308864]
["bitfinex","SOLUSD",1764672711925,5.11557481,128.61,128.59,9.0]
["bitfinex","SOLUSD",1764672712124,5.11557481,128.63,128.59,9.0]
["bitfinex","SOLUSD",1764672712448,0.66,128.69,128.62,16.308864]
["bitfinex","SOLUSD",1764672712598,5.11557481,128.68,128.63,27.20982663]
["bitfinex","SOLUSD",1764672712799,5.11557481,128.67,128.63,7.77423618]
["bitfinex","SOLUSD",1764672713006,5.11557481,128.67,128.6,19.43926545]
["bitfinex","SOLUSD",1764672713007,5.11557481,128.67,128.62,9.0]
["bitfinex","SOLUSD",1764672713209,5.11557481,128.67,128.6,41.53370426]
["bitfinex","SOLUSD",1764672713418,5.11557481,128.66,128.6,44.19372405]
["bitfinex","SOLUSD",1764672713729,8.80994492,128.69,128.61,9.67]
["bitfinex","SOLUSD",1764672713730,5.11557481,128.68,128.61,9.67]
["bitfinex","SOLUSD",1764672713909,5.77557481,128.69,128.62,0.67]
["bitfinex","SOLUSD",1764672714229,5.11557481,128.65,128.61,9.0]
["bitfinex","SOLUSD",1764672714430,0.66,128.68,128.6,16.77604283]
["bitfinex","SOLUSD",1764672714735,5.11557481,128.66,128.6,17.44604283]
["bitfinex","SOLUSD",1764672715033,5.11557481,128.66,128.61,9.67]
["bitfinex","SOLUSD",1764672715205,0.66,128.71,128.61,9.67]
["bitfinex","SOLUSD",1764672715406,5.11557481,128.69,128.62,0.67]
["bitfinex","SOLUSD",1764672715614,5.11557481,128.68,128.62,0.67]
["bitfinex","SOLUSD",1764672715816,5.11557481,128.67,128.63,9.0]
["bitfinex","SOLUSD",1764672716015,5.77557481,128.7,128.6,27.21616724]
["bitfinex","SOLUSD",1764672716211,5.11557481,128.65,128.61,9.0]
["bitfinex","SOLUSD",1764672716412,5.11557481,128.62,128.55,0.67]
["bitfinex","SOLUSD",1764672716631,5.11557481,128.59,128.52,5.78557481]
["bitfinex","SOLUSD",1764672716809,5.11557481,128.59,128.48,1.99999999]
["bitfinex","SOLUSD",1764672716810,5.11557481,128.59,128.55,9.0]
["bitfinex","SOLUSD",1764672717129,0.66,128.6,128.53,14.11557481]
["bitfinex","SOLUSD",1764672717310,5.77557481,128.6,128.53,14.78557481]
["bitfinex","SOLUSD",1764672717509,5.11557481,128.59,128.53,9.67]
["bitfinex","SOLUSD",1764672717819,5.77557481,128.63,128.55,5.11557481]
["bitfinex","SOLUSD",1764672718028,5.11557481,128.64,128.57,5.11557481]
["bitfinex","SOLUSD",1764672718334,5.11557481,128.64,128.58,9.0]
["bitfinex","SOLUSD",1764672718516,0.66,128.68,128.6,27.21617417]
["bitfinex","SOLUSD",1764672718719,0.66,128.68,128.6,32.33174898]
["bitfinex","SOLUSD",1764672718919,0.66,128.68,128.61,5.11557481]
["bitfinex","SOLUSD",1764672719170,5.11557481,128.68,128.62,9.0]
["bitfinex","SOLUSD",1764672719504,5.11557481,128.68,128.62,14.78557481]
["bitfinex","SOLUSD",1764672719706,0.66,128.7,128.63,5.78557481]
["bitfinex","SOLUSD",1764672719906,5.11557481,128.68,128.63,9.0]
["bitfinex","SOLUSD",1764672720211,5.11557481,128.69,128.63,9.0]
["bitfinex","SOLUSD",1764672720409,5.77557481,128.7,128.63,9.0]
["bitfinex","SOLUSD",1764672720722,28.41653433,128.76,128.69,5.11557481]
["bitfinex","SOLUSD",1764672720723,5.11557481,128.76,128.69,5.11557481]
["bitfinex","SOLUSD",1764672720922,5.11557481,128.78,128.71,5.11557481]
["bitfinex","SOLUSD",1764672721132,0.66,128.78,128.72,5.11557481]
["bitfinex","SOLUSD",1764672721429,112.69019283,128.79,128.74,16.308864]
["bitfinex","SOLUSD",1764672721632,29.67374814,128.79,128.78,5.11557481]
["bitfinex","SOLUSD",1764672721938,30.33374814,128.79,128.72,0.67]
["bitfinex","SOLUSD",1764672722114,29.67374814,128.79,128.74,5.11557481]
["bitfinex","SOLUSD",1764672722314,1e-08,128.79,128.73,21.42443881]
["bitfinex","SOLUSD",1764672722614,1e-08,128.79,128.74,27.18657758]
["bitfinex","SOLUSD",1764672722815,1e-08,128.79,128.74,36.18657758]
["bitfinex","SOLUSD",1764672723018,1e-08,128.79,128.74,36.85657758]
["bitfinex","SOLUSD",1764672723235,1e-08,128.79,128.74,27.85657758]
["bitfinex","SOLUSD",1764672723410,1e-08,128.79,128.75,9.0]
["bitfinex","SOLUSD",1764672723610,1e-08,128.79,128.75,9.67]
["bitfinex","SOLUSD",1764672723811,1e-08,128.79,128.76,0.67]
["bitfinex","SOLUSD",1764672724159,5.77557482,128.79,128.75,9.0]
["bitfinex","SOLUSD",1764672724324,1e-08,128.79,128.75,9.67]
["bitfinex","SOLUSD",1764672724523,1e-08,128.79,128.76,7.76638707]
["bitfinex","SOLUSD",1764672724837,5.11557481,128.78,128.76,7.76638707]
["bitfinex","SOLUSD",1764672725018,5.77557482,128.79,128.76,7.76638707]
["bitfinex","SOLUSD",1764672725224,1e-08,128.79,128.76,8.43638707]
["bitfinex","SOLUSD",1764672725523,1e-08,128.79,128.76,27.85235476]
["bitfinex","SOLUSD",1764672725723,1e-08,128.79,128.77,5.78557481]
["bitfinex","SOLUSD",1764672725916,116.6372198,128.84,128.78,9.0]
["bitfinex","SOLUSD",1764672726116,116.6372198,128.84,128.81,5.11557481]
["bitfinex","SOLUSD",1764672726441,28.55443367,128.9,128.88,20.36517838]
["bitfinex","SOLUSD",1764672726755,28.55443367,128.9,128.89,7.7585538]
["bitfinex","SOLUSD",1764672727115,33.67000848,128.9,128.89,7.7585538]
["bitfinex","SOLUSD",1764672727314,28.55443367,128.9,128.89,16.7585538]
["bitfinex","SOLUSD",1764672727727,34.33000848,128.9,128.89,7.7585538]
["bitfinex","SOLUSD",1764672727928,28.55443367,128.9,128.89,7.7585538]
["bitfinex","SOLUSD",1764672728323,28.55443367,128.9,128.89,16.7585538]
["bitfinex","SOLUSD",1764672728509,1e-08,128.9,128.89,16.7585538]
["bitfinex","SOLUSD",1764672728714,1e-08,128.92,128.89,36.15493831]
["bitfinex","SOLUSD",1764672728947,1e-08,128.92,128.91,16.308864]
["bitfinex","SOLUSD",1764672729436,1e-08,128.92,128.89,27.15493831]
["bitfinex","SOLUSD",1764672729634,1e-08,128.92,128.89,7.7585538]
["bitfinex","SOLUSD",1764672729635,5.11557481,128.9,128.89,7.7585538]
["bitfinex","SOLUSD",1764672729809,5.11557481,128.9,128.88,4.05631438]
["bitfinex","SOLUSD",1764672730010,10.89114962,128.89,128.82,7.76276975]
["bitfinex","SOLUSD",1764672730235,0.66,128.89,128.81,17.48331575]
["bitfinex","SOLUSD",1764672730443,5.11557481,128.82,128.77,0.72]
["bitfinex","SOLUSD",1764672730638,7.76037059,128.86,128.77,9.72]
["bitfinex","SOLUSD",1764672730843,5.11557481,128.78,128.73,19.42047371]
["bitfinex","SOLUSD",1764672731036,5.11557481,128.75,128.73,0.72]
["bitfinex","SOLUSD",1764672731357,5.11557481,128.76,128.73,9.72]
["bitfinex","SOLUSD",1764672731521,5.11557481,128.75,128.73,9.74]
["bitfinex","SOLUSD",1764672732134,5.11557481,128.76,128.73,9.74]
["bitfinex","SOLUSD",1764672732350,5.11557481,128.76,128.74,9.0]
["bitfinex","SOLUSD",1764672732648,5.11557481,128.75,128.74,9.0]
["bitfinex","SOLUSD",1764672733228,5.11557481,128.75,128.73,9.0]
["bitfinex","SOLUSD",1764672733544,5.11557481,128.74,128.72,0.67]
["bitfinex","SOLUSD",1764672733753,5.11557481,128.74,128.71,9.0]
["bitfinex","SOLUSD",1764672733919,0.68,128.78,128.71,9.0]
["bitfinex","SOLUSD",1764672733920,5.11557481,128.72,128.71,9.0]
["bitfinex","SOLUSD",1764672734123,0.68,128.78,128.71,9.0]
["bitfinex","SOLUSD",1764672734322,8.63940082,128.75,128.71,9.67]
["bitfinex","SOLUSD",1764672734521,8.63940082,128.75,128.71,17.43911484]
["bitfinex","SOLUSD",1764672734722,8.63940082,128.73,128.71,9.0]
["bitfinex","SOLUSD",1764672735244,8.63940082,128.73,128.71,17.43931772]
["bitfinex","SOLUSD",1764672735451,8.63940082,128.72,128.71,17.43931772]
["bitfinex","SOLUSD",1764672735647,8.63940082,128.72,128.68,16.308864]
["bitfinex","SOLUSD",1764672735857,8.63940082,128.76,128.71,9.0]
["bitfinex","SOLUSD",1764672736230,8.63940082,128.74,128.71,9.0]
["bitfinex","SOLUSD",1764672736433,8.63940082,128.74,128.72,9.0]
["bitfinex","SOLUSD",1764672737144,8.63940082,128.74,128.7,7.76991256]
["bitfinex","SOLUSD",1764672737347,16.308864,128.79,128.71,9.67]
["bitfinex","SOLUSD",1764672737554,8.63940082,128.74,128.71,9.67]
["bitfinex","SOLUSD",1764672738235,8.63940082,128.74,128.72,0.67]
["bitfinex","SOLUSD",1764672738433,9.54298914,128.75,128.72,0.67]
["bitfinex","SOLUSD",1764672738757,9.54298914,128.75,128.72,8.43848912]
["bitfinex","SOLUSD",1764672739138,9.54298914,128.75,128.73,0.67]
["bitfinex","SOLUSD",1764672739453,9.54298914,128.76,128.74,9.0]
["bitfinex","SOLUSD",1764672739759,9.54298914,128.78,128.75,0.67]
["bitfinex","SOLUSD",1764672739933,9.54298914,128.78,128.74,9.0]
["bitfinex","SOLUSD",1764672740132,9.54298914,128.76,128.75,9.0]
["bitfinex","SOLUSD",1764672740648,9.54298914,128.76,128.74,9.0]
["bitfinex","SOLUSD",1764672740957,9.54298914,128.75,128.74,9.0]
["bitfinex","SOLUSD",1764672741852,0.68,128.81,128.74,7.76759359]
["bitfinex","SOLUSD",1764672742154,9.54298914,128.77,128.74,8.43759359]
["bitfinex","SOLUSD",1764672742357,8.44342895,128.81,128.74,27.18657758]
["bitfinex","SOLUSD",1764672742655,9.54298914,128.79,128.76,27.18235476]
["bitfinex","SOLUSD",1764672742863,9.54298914,128.79,128.76,27.85235476]
["bitfinex","SOLUSD",1764672743061,9.54298914,128.77,128.76,27.18235476]
["bitfinex","SOLUSD",1764672743263,9.54298914,128.77,128.76,16.74638707]
["bitfinex","SOLUSD",1764672743635,9.54298914,128.77,128.76,7.76638707]
["bitfinex","SOLUSD",1764672743935,9.54298914,128.77,128.74,36.16562886]
["bitfinex","SOLUSD",1764672744134,0.68,128.79,128.74,27.18562886]
["bitfinex","SOLUSD",1764672744135,9.54298914,128.75,128.74,27.18562886]
["bitfinex","SOLUSD",1764672744643,0.68,128.79,128.74,8.98]
["bitfinex","SOLUSD",1764672744849,9.54298914,128.75,128.74,8.98]
["bitfinex","SOLUSD",1764672745359,0.68,128.79,128.74,8.98]
["bitfinex","SOLUSD",1764672745659,9.54298914,128.75,128.74,8.98]
["bitfinex","SOLUSD",1764672746049,10.22298914,128.75,128.72,7.76880049]
["bitfinex","SOLUSD",1764672746243,9.54298914,128.73,128.7,7.77000777]
["bitfinex","SOLUSD",1764672746455,9.54298914,128.71,128.7,7.77000777]
["bitfinex","SOLUSD",1764672746672,0.68,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1764672747185,9.54298914,128.73,128.71,0.67]
["bitfinex","SOLUSD",1764672747462,9.54298914,128.73,128.72,8.98]
["bitfinex","SOLUSD",1764672747844,0.68,128.77,128.72,8.98]
["bitfinex","SOLUSD",1764672748059,9.54298914,128.73,128.72,8.98]
["bitfinex","SOLUSD",1764672748555,9.54298914,128.74,128.72,9.65]
["bitfinex","SOLUSD",1764672748760,9.54298914,128.73,128.72,8.98]
["bitfinex","SOLUSD",1764672748961,0.68,128.77,128.72,8.98]
["bitfinex","SOLUSD",1764672749163,9.54298914,128.73,128.72,9.65]
["bitfinex","SOLUSD",1764672749366,7.76443776,128.8,128.7,27.19502719]
["bitfinex","SOLUSD",1764672749367,9.54298914,128.75,128.7,27.19502719]
["bitfinex","SOLUSD",1764672749554,9.54298914,128.75,128.72,8.98]
["bitfinex","SOLUSD",1764672749748,9.54298914,128.73,128.72,8.98]
["bitfinex","SOLUSD",1764672750746,9.54298914,128.73,128.72,16.74880049]
["bitfinex","SOLUSD",1764672751251,10.22298914,128.73,128.67,0.67]
["bitfinex","SOLUSD",1764672751454,9.54298914,128.69,128.68,16.7307481]
["bitfinex","SOLUSD",1764672751649,9.54298914,128.71,128.68,16.7307481]
["bitfinex","SOLUSD",1764672751851,9.54298914,128.71,128.68,17.4007481]
["bitfinex","SOLUSD",1764672752148,9.54298914,128.71,128.69,8.96]
["bitfinex","SOLUSD",1764672752938,9.54298914,128.71,128.62,9.54298914]
["bitfinex","SOLUSD",1764672752939,9.54298914,128.71,128.67,8.96]
["bitfinex","SOLUSD",1764672753145,9.54298914,128.69,128.67,8.96]
["bitfinex","SOLUSD",1764672753574,0.69,128.74,128.67,8.96]
["bitfinex","SOLUSD",1764672754142,0.69,128.78,128.67,8.96]
["bitfinex","SOLUSD",1764672754350,9.54298914,128.73,128.67,8.96]
["bitfinex","SOLUSD",1764672754944,9.54298914,128.73,128.68,66.77533104]
["bitfinex","SOLUSD",1764672755448,9.54298914,128.73,128.69,0.72]
["bitfinex","SOLUSD",1764672755647,9.54298914,128.73,128.7,8.96]
["bitfinex","SOLUSD",1764672756376,0.69,128.77,128.7,8.96]
["bitfinex","SOLUSD",1764672756377,9.54298914,128.71,128.7,8.96]
["bitfinex","SOLUSD",1764672756872,9.54298914,128.71,128.68,27.19925395]
["bitfinex","SOLUSD",1764672757173,0.69,128.75,128.68,19.42803854]
["bitfinex","SOLUSD",1764672757360,9.54298914,128.73,128.68,20.14803854]
["bitfinex","SOLUSD",1764672758471,8.64282089,128.72,128.69,8.96]
["bitfinex","SOLUSD",1764672758654,8.64282089,128.72,128.68,20.14803854]
["bitfinex","SOLUSD",1764672758864,8.64282089,128.72,128.69,8.96]
["bitfinex","SOLUSD",1764672759053,8.64282089,128.72,128.7,7.77000777]
["bitfinex","SOLUSD",1764672759757,9.33282089,128.72,128.65,0.72]
["bitfinex","SOLUSD",1764672759963,8.64282089,128.69,128.65,8.94]
["bitfinex","SOLUSD",1764672760174,8.64282089,128.69,128.65,25.248864]
["bitfinex","SOLUSD",1764672760376,8.64282089,128.69,128.65,8.94]
["bitfinex","SOLUSD",1764672760975,8.64282089,128.67,128.66,7.77242344]
["bitfinex","SOLUSD",1764672761882,8.64282089,128.67,128.66,27.20348204]
["bitfinex","SOLUSD",1764672762688,8.64282089,128.69,128.66,27.20348204]
["bitfinex","SOLUSD",1764672762858,0.66,128.76,128.67,8.94]
["bitfinex","SOLUSD",1764672763173,8.64282089,128.71,128.68,36.13925395]
["bitfinex","SOLUSD",1764672764095,8.64282089,128.73,128.68,36.13925395]
["bitfinex","SOLUSD",1764672765263,8.64282089,128.73,128.68,74.99533104]
["bitfinex","SOLUSD",1764672765861,0.66,128.76,128.68,74.99533104]
["bitfinex","SOLUSD",1764672766196,8.64282089,128.75,128.69,0.66]
["bitfinex","SOLUSD",1764672766492,8.64282089,128.74,128.69,0.66]
["bitfinex","SOLUSD",1764672766986,8.64282089,128.74,128.7,66.04506604]
["bitfinex","SOLUSD",1764672767162,8.64282089,128.74,128.71,8.94]
["bitfinex","SOLUSD",1764672767369,8.64282089,128.73,128.71,8.94]
["bitfinex","SOLUSD",1764672767674,8.64282089,128.74,128.71,8.94]
["bitfinex","SOLUSD",1764672767873,8.64282089,128.73,128.71,8.94]
["bitfinex","SOLUSD",1764672768323,0.66,128.78,128.72,27.19080173]
["bitfinex","SOLUSD",1764672768607,8.64282089,128.82,128.74,8.64282089]
["bitfinex","SOLUSD",1764672768770,8.64282089,128.8,128.75,8.92]
["bitfinex","SOLUSD",1764672768974,8.64282089,128.79,128.76,8.92]
["bitfinex","SOLUSD",1764672769286,8.64282089,128.81,128.76,8.92]
["bitfinex","SOLUSD",1764672770370,8.64282089,128.81,128.78,27.17813324]
["bitfinex","SOLUSD",1764672770794,0.66,128.83,128.78,27.17813324]
["bitfinex","SOLUSD",1764672770999,8.64282089,128.81,128.78,27.17813324]
["bitfinex","SOLUSD",1764672772101,8.64282089,128.82,128.78,27.17813324]
["bitfinex","SOLUSD",1764672772479,9.30282089,128.82,128.78,27.17813324]
["bitfinex","SOLUSD",1764672772676,8.64282089,128.83,128.79,0.66]
["bitfinex","SOLUSD",1764672773010,0.66,128.85,128.79,0.66]
["bitfinex","SOLUSD",1764672773011,8.64282089,128.82,128.79,0.66]
["bitfinex","SOLUSD",1764672773177,8.64282089,128.81,128.78,27.17813324]
["bitfinex","SOLUSD",1764672773378,8.64282089,128.8,128.78,36.09813324]
["bitfinex","SOLUSD",1764672773598,8.64282089,128.79,128.72,39.50400248]
["bitfinex","SOLUSD",1764672773789,16.968864,128.85,128.74,19.41810712]
["bitfinex","SOLUSD",1764672773790,8.64282089,128.77,128.74,19.41810712]
["bitfinex","SOLUSD",1764672774223,0.66,128.8,128.74,20.07810712]
["bitfinex","SOLUSD",1764672774385,8.64282089,128.76,128.74,27.18570071]
["bitfinex","SOLUSD",1764672774591,8.64282089,128.77,128.74,27.18570071]
["bitfinex","SOLUSD",1764672775391,0.66,128.8,128.74,27.84570071]
["bitfinex","SOLUSD",1764672775593,8.64282089,128.77,128.74,27.84570071]
["bitfinex","SOLUSD",1764672775890,8.64282089,128.77,128.75,8.9]
["bitfinex","SOLUSD",1764672776501,8.64282089,128.77,128.76,7.76638707]
["bitfinex","SOLUSD",1764672776704,8.64282089,128.77,128.75,7.76690218]
["bitfinex","SOLUSD",1764672776903,8.64282089,128.76,128.75,7.76690218]
["bitfinex","SOLUSD",1764672777312,8.64282089,128.77,128.75,16.66690218]
["bitfinex","SOLUSD",1764672777603,8.64282089,128.78,128.75,36.0843779]
["bitfinex","SOLUSD",1764672778105,8.64282089,128.81,128.76,0.66]
["bitfinex","SOLUSD",1764672778608,8.64282089,128.82,128.77,27.18024383]
["bitfinex","SOLUSD",1764672778806,8.64282089,128.82,128.78,8.9]
["bitfinex","SOLUSD",1764672779108,8.64282089,128.82,128.78,9.56]
["bitfinex","SOLUSD",1764672779300,8.64282089,128.81,128.78,8.9]
["bitfinex","SOLUSD",1764672779487,0.66,128.82,128.77,7.76578395]
["bitfinex","SOLUSD",1764672779685,8.64282089,128.78,128.77,7.76578395]
["bitfinex","SOLUSD",1764672779890,0.66,128.83,128.77,7.76578395]
["bitfinex","SOLUSD",1764672780116,8.64282089,128.79,128.77,7.76578395]
["bitfinex","SOLUSD",1764672780413,8.64282089,128.79,128.77,16.66578395]
["bitfinex","SOLUSD",1764672780600,8.64282089,128.81,128.78,0.66]
["bitfinex","SOLUSD",1764672780796,8.64282089,128.79,128.77,7.76578395]
["bitfinex","SOLUSD",1764672780998,7.76225979,128.83,128.77,7.76578395]
["bitfinex","SOLUSD",1764672780999,8.64282089,128.78,128.77,7.76578395]
["bitfinex","SOLUSD",1764672781214,8.64282089,128.79,128.77,7.76578395]
["bitfinex","SOLUSD",1764672781417,7.76225979,128.83,128.77,7.76578395]
["bitfinex","SOLUSD",1764672781418,8.64282089,128.78,128.77,7.76578395]
["bitfinex","SOLUSD",1764672781794,0.66,128.79,128.77,7.76578395]
["bitfinex","SOLUSD",1764672781995,8.64282089,128.78,128.77,7.76578395]
["bitfinex","SOLUSD",1764672782389,0.66,128.81,128.77,7.76578395]
["bitfinex","SOLUSD",1764672782717,8.64282089,128.78,128.77,7.76578395]
["bitfinex","SOLUSD",1764672783289,9.30282089,128.78,128.71,38.8461161]
["bitfinex","SOLUSD",1764672783493,8.64282089,128.76,128.73,19.41967655]
["bitfinex","SOLUSD",1764672783712,8.64282089,128.76,128.73,20.07967655]
["bitfinex","SOLUSD",1764672784511,0.66,128.78,128.73,27.84787355]
["bitfinex","SOLUSD",1764672784712,8.64282089,128.75,128.73,27.18787355]
["bitfinex","SOLUSD",1764672784891,8.64282089,128.74,128.73,36.08787355]
["bitfinex","SOLUSD",1764672785516,8.64282089,128.74,128.73,36.23003512]
["bitfinex","SOLUSD",1764672786214,8.64282089,128.74,128.73,27.33003512]
["bitfinex","SOLUSD",1764672786598,9.30282089,128.74,128.73,7.768197]
["bitfinex","SOLUSD",1764672786798,9.30282089,128.74,128.67,39.51747404]
["bitfinex","SOLUSD",1764672787003,8.64282089,128.69,128.68,36.09858717]
["bitfinex","SOLUSD",1764672787821,9.30282089,128.69,128.65,8.9]
["bitfinex","SOLUSD",1764672788006,8.64282089,128.66,128.62,0.66]
["bitfinex","SOLUSD",1764672788203,0.66,128.68,128.63,7.77423618]
["bitfinex","SOLUSD",1764672788513,0.66,128.68,128.62,27.21167035]
["bitfinex","SOLUSD",1764672788514,8.64282089,128.64,128.62,27.21167035]
["bitfinex","SOLUSD",1764672788717,0.66,128.69,128.63,9.02216157]
["bitfinex","SOLUSD",1764672788927,8.64282089,128.69,128.63,9.68216157]
["bitfinex","SOLUSD",1764672789224,8.64282089,128.69,128.62,82.39473742]
["bitfinex","SOLUSD",1764672789225,8.64282089,128.68,128.65,0.14216157]
["bitfinex","SOLUSD",1764672789425,8.64282089,128.67,128.65,9.04216157]
["bitfinex","SOLUSD",1764672789593,8.64282089,128.67,128.65,0.14216157]
["bitfinex","SOLUSD",1764672789796,8.64282089,128.66,128.65,0.14216157]
["bitfinex","SOLUSD",1764672789997,8.64282089,128.68,128.65,0.14216157]
["bitfinex","SOLUSD",1764672790405,8.64282089,128.69,128.67,0.14216157]
["bitfinex","SOLUSD",1764672790606,8.64282089,128.68,128.67,7.91341261]
["bitfinex","SOLUSD",1764672791110,8.64282089,128.69,128.67,17.47341261]
["bitfinex","SOLUSD",1764672791315,8.64282089,128.71,128.67,17.47341261]
["bitfinex","SOLUSD",1764672791522,8.64282089,128.71,128.67,36.90296106]
["bitfinex","SOLUSD",1764672792214,8.64282089,128.7,128.67,36.90296106]
["bitfinex","SOLUSD",1764672792596,8.64282089,128.69,128.67,16.81341261]
["bitfinex","SOLUSD",1764672793406,8.64282089,128.68,128.67,16.67125104]
["bitfinex","SOLUSD",1764672793721,8.64282089,128.68,128.67,7.91341261]
["bitfinex","SOLUSD",1764672794245,8.64282089,128.69,128.67,7.91341261]
["bitfinex","SOLUSD",1764672794525,5.0797097,128.69,128.67,7.91341261]
["bitfinex","SOLUSD",1764672794898,16.308864,128.75,128.68,0.81216157]
["bitfinex","SOLUSD",1764672795109,5.0797097,128.72,128.68,0.81216157]
["bitfinex","SOLUSD",1764672795330,5.0797097,128.72,128.7,0.14216157]
["bitfinex","SOLUSD",1764672795705,5.0797097,128.71,128.7,0.14216157]
["bitfinex","SOLUSD",1764672796822,5.0797097,128.71,128.7,7.91216934]
["bitfinex","SOLUSD",1764672797606,5.0797097,128.72,128.7,7.91216934]
["bitfinex","SOLUSD",1764672797807,5.0797097,128.71,128.7,16.79216934]
["bitfinex","SOLUSD",1764672798126,5.0797097,128.72,128.7,36.88718876]
["bitfinex","SOLUSD",1764672798307,5.0797097,128.72,128.7,36.21718876]
["bitfinex","SOLUSD",1764672799324,5.0797097,128.71,128.7,16.79216934]
["bitfinex","SOLUSD",1764672799525,5.0797097,128.71,128.7,7.91216934]
["bitfinex","SOLUSD",1764672800331,5.0797097,128.72,128.7,7.91216934]
["bitfinex","SOLUSD",1764672801029,5.0797097,128.71,128.7,7.91216934]
["bitfinex","SOLUSD",1764672801326,5.7297097,128.71,128.68,28.30788127]
["bitfinex","SOLUSD",1764672801529,5.0797097,128.69,128.67,7.77181938]
["bitfinex","SOLUSD",1764672801701,5.0797097,128.68,128.67,7.77181938]
["bitfinex","SOLUSD",1764672801906,5.0797097,128.69,128.67,7.77181938]
["bitfinex","SOLUSD",1764672803599,5.0797097,128.68,128.67,7.77181938]
["bitfinex","SOLUSD",1764672804116,5.7297097,128.68,128.67,7.77181938]
["bitfinex","SOLUSD",1764672804323,5.7297097,128.68,128.66,16.63233513]
["bitfinex","SOLUSD",1764672804506,0.65,128.7,128.66,16.63233513]
["bitfinex","SOLUSD",1764672804705,13.49972808,128.7,128.67,0.14216157]
["bitfinex","SOLUSD",1764672804907,8.42001838,128.7,128.66,7.77233513]
["bitfinex","SOLUSD",1764672805128,5.0797097,128.68,128.66,7.77233513]
["bitfinex","SOLUSD",1764672805329,5.0797097,128.67,128.66,7.77233513]
["bitfinex","SOLUSD",1764672805523,5.0797097,128.67,128.66,7.9144967]
["bitfinex","SOLUSD",1764672805925,5.0797097,128.68,128.66,7.9144967]
["bitfinex","SOLUSD",1764672806135,5.0797097,128.67,128.66,7.9144967]
["bitfinex","SOLUSD",1764672806634,5.7297097,128.67,128.66,7.9144967]
["bitfinex","SOLUSD",1764672807218,0.65,128.69,128.67,0.14216157]
["bitfinex","SOLUSD",1764672808538,5.0797097,128.68,128.67,0.14216157]
["bitfinex","SOLUSD",1764672808907,5.7297097,128.68,128.67,0.14216157]
["bitfinex","SOLUSD",1764672810218,5.7297097,128.68,128.65,0.14216157]
["bitfinex","SOLUSD",1764672810535,5.0797097,128.66,128.65,0.14216157]
["bitfinex","SOLUSD",1764672811406,5.7297097,128.66,128.65,0.14216157]
["bitfinex","SOLUSD",1764672811609,5.7297097,128.66,128.62,28.27651096]
["bitfinex","SOLUSD",1764672811906,5.0797097,128.65,128.62,28.94651096]
["bitfinex","SOLUSD",1764672812107,5.0797097,128.65,128.63,7.77421011]
["bitfinex","SOLUSD",1764672812108,5.0797097,128.64,128.63,7.77421011]
["bitfinex","SOLUSD",1764672812534,5.0797097,128.64,128.63,7.91637168]
["bitfinex","SOLUSD",1764672812735,5.7797097,128.64,128.61,0.2]
["bitfinex","SOLUSD",1764672812938,5.0797097,128.62,128.61,0.2]
["bitfinex","SOLUSD",1764672813140,5.0797097,128.63,128.61,7.9753797]
["bitfinex","SOLUSD",1764672813437,0.7,128.64,128.62,0.14216157]
["bitfinex","SOLUSD",1764672813736,0.7,128.64,128.61,0.2]
["bitfinex","SOLUSD",1764672813737,5.7797097,128.63,128.61,0.2]
["bitfinex","SOLUSD",1764672814043,5.0797097,128.62,128.61,0.2]
["bitfinex","SOLUSD",1764672814234,5.7797097,128.62,128.61,0.2]
["bitfinex","SOLUSD",1764672814843,5.7797097,128.62,128.57,8.84]
["bitfinex","SOLUSD",1764672815034,5.0797097,128.6,128.57,8.84]
["bitfinex","SOLUSD",1764672815335,28.2716689,128.66,128.51,9.13112107]
["bitfinex","SOLUSD",1764672815336,0.7,128.61,128.51,9.13112107]
["bitfinex","SOLUSD",1764672815538,5.0797097,128.58,128.52,8.84]
["bitfinex","SOLUSD",1764672815727,5.0797097,128.57,128.52,66.13756612]
["bitfinex","SOLUSD",1764672816035,5.0797097,128.57,128.53,8.84]
["bitfinex","SOLUSD",1764672816222,5.0797097,128.56,128.54,27.22887816]
["bitfinex","SOLUSD",1764672816634,0.7,128.61,128.53,8.84]
["bitfinex","SOLUSD",1764672816936,0.7,128.61,128.54,0.14216157]
["bitfinex","SOLUSD",1764672817139,5.0797097,128.58,128.54,0.14216157]
["bitfinex","SOLUSD",1764672817713,5.0797097,128.57,128.54,0.14216157]
["bitfinex","SOLUSD",1764672818221,5.0797097,128.57,128.54,7.77967947]
["bitfinex","SOLUSD",1764672818425,5.0797097,128.58,128.55,0.14216157]
["bitfinex","SOLUSD",1764672819029,5.0797097,128.56,128.55,0.14216157]
["bitfinex","SOLUSD",1764672819235,5.0797097,128.56,128.54,7.77967947]
["bitfinex","SOLUSD",1764672819426,5.0797097,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1764672819750,48.60265782,128.61,128.51,7.78124326]
["bitfinex","SOLUSD",1764672819751,5.0797097,128.53,128.51,7.78124326]
["bitfinex","SOLUSD",1764672820534,5.0797097,128.52,128.51,7.78124326]
["bitfinex","SOLUSD",1764672820740,0.7,128.53,128.51,7.78124326]
["bitfinex","SOLUSD",1764672820927,5.0797097,128.52,128.51,6.76024326]
["bitfinex","SOLUSD",1764672821531,5.7797097,128.52,128.49,0.2]
["bitfinex","SOLUSD",1764672821841,5.0797097,128.5,128.49,0.2]
["bitfinex","SOLUSD",1764672822237,5.0797097,128.5,128.49,7.98255845]
["bitfinex","SOLUSD",1764672823337,5.0797097,128.52,128.5,0.14216157]
["bitfinex","SOLUSD",1764672824415,5.0797097,128.52,128.51,7.7814956]
["bitfinex","SOLUSD",1764672824836,5.0797097,128.53,128.51,7.92365717]
["bitfinex","SOLUSD",1764672825237,0.67,128.54,128.51,7.92365717]
["bitfinex","SOLUSD",1764672825426,5.0797097,128.54,128.52,0.14216157]
["bitfinex","SOLUSD",1764672826644,5.0797097,128.54,128.53,7.78028475]
["bitfinex","SOLUSD",1764672826820,0.67,128.57,128.53,7.78028475]
["bitfinex","SOLUSD",1764672826821,0.67,128.57,128.54,0.14216157]
["bitfinex","SOLUSD",1764672827020,5.0797097,128.55,128.54,0.14216157]
["bitfinex","SOLUSD",1764672828645,5.0797097,128.55,128.54,7.92184104]
["bitfinex","SOLUSD",1764672829148,16.61775789,128.58,128.54,7.92184104]
["bitfinex","SOLUSD",1764672829452,5.0797097,128.57,128.54,7.92184104]
["bitfinex","SOLUSD",1764672829627,5.0797097,128.56,128.54,7.92184104]
["bitfinex","SOLUSD",1764672830150,5.0797097,128.57,128.54,27.37103973]
["bitfinex","SOLUSD",1764672831146,0.67,128.59,128.54,27.37103973]
["bitfinex","SOLUSD",1764672831324,5.0797097,128.57,128.54,27.37103973]
["bitfinex","SOLUSD",1764672831725,5.7497097,128.57,128.54,27.37103973]
["bitfinex","SOLUSD",1764672832440,5.0797097,128.56,128.54,27.37103973]
["bitfinex","SOLUSD",1764672832628,5.0797097,128.55,128.53,7.78000964]
["bitfinex","SOLUSD",1764672833637,5.0797097,128.55,128.54,0.14216157]
["bitfinex","SOLUSD",1764672834559,0.67,128.59,128.56,0.14216157]
["bitfinex","SOLUSD",1764672834765,5.0797097,128.58,128.56,0.14216157]
["bitfinex","SOLUSD",1764672835126,5.0797097,128.59,128.56,0.14216157]
["bitfinex","SOLUSD",1764672835827,0.67,128.61,128.56,0.14216157]
["bitfinex","SOLUSD",1764672836042,5.0797097,128.59,128.56,0.14216157]
["bitfinex","SOLUSD",1764672836347,5.0797097,128.58,128.56,0.14216157]
["bitfinex","SOLUSD",1764672836650,5.0797097,128.59,128.58,0.14216157]
["bitfinex","SOLUSD",1764672837029,5.7497097,128.59,128.58,0.14216157]
["bitfinex","SOLUSD",1764672839150,5.7497097,128.59,128.58,7.91942086]
["bitfinex","SOLUSD",1764672840829,5.7497097,128.59,128.55,7.77851643]
["bitfinex","SOLUSD",1764672841052,5.7497097,128.59,128.53,27.22895601]
["bitfinex","SOLUSD",1764672841053,5.0797097,128.56,128.53,27.22895601]
["bitfinex","SOLUSD",1764672841250,5.0797097,128.54,128.53,27.37111758]
["bitfinex","SOLUSD",1764672841449,0.67,128.59,128.54,0.67]
["bitfinex","SOLUSD",1764672841639,5.0797097,128.59,128.55,0.14216157]
["bitfinex","SOLUSD",1764672841839,5.0797097,128.58,128.55,0.14216157]
["bitfinex","SOLUSD",1764672842245,5.0797097,128.57,128.55,0.14216157]
["bitfinex","SOLUSD",1764672842445,5.7497097,128.57,128.55,0.14216157]
["bitfinex","SOLUSD",1764672842640,5.7497097,128.57,128.56,7.77846919]
["bitfinex","SOLUSD",1764672843048,7.77613935,128.6,128.57,0.14216157]
["bitfinex","SOLUSD",1764672843555,7.77613935,128.6,128.56,7.77846919]
["bitfinex","SOLUSD",1764672843556,5.0797097,128.58,128.53,19.45053708]
["bitfinex","SOLUSD",1764672843755,0.67,128.59,128.54,0.14216157]
["bitfinex","SOLUSD",1764672843944,5.0797097,128.58,128.54,0.81216157]
["bitfinex","SOLUSD",1764672844145,5.0797097,128.57,128.54,0.81216157]
["bitfinex","SOLUSD",1764672844327,5.0797097,128.57,128.54,62.71216157]
["bitfinex","SOLUSD",1764672844933,5.0797097,128.57,128.55,27.22676001]
["bitfinex","SOLUSD",1764672845359,5.7497097,128.57,128.55,27.22676001]
["bitfinex","SOLUSD",1764672846044,16.57613935,128.6,128.55,7.77907429]
["bitfinex","SOLUSD",1764672846045,0.67,128.56,128.55,7.77907429]
["bitfinex","SOLUSD",1764672846354,0.67,128.56,128.54,7.77963686]
["bitfinex","SOLUSD",1764672847162,5.0797097,128.55,128.54,7.77963686]
["bitfinex","SOLUSD",1764672847364,5.0797097,128.55,128.54,7.92179843]
["bitfinex","SOLUSD",1764672847546,5.7497097,128.55,128.54,7.92179843]
["bitfinex","SOLUSD",1764672848535,5.7497097,128.55,128.52,0.14216157]
["bitfinex","SOLUSD",1764672849060,5.0797097,128.55,128.54,0.14216157]
["bitfinex","SOLUSD",1764672849867,5.7497097,128.55,128.54,0.14216157]
["bitfinex","SOLUSD",1764672850362,2.84200133,128.55,128.54,0.14216157]
["bitfinex","SOLUSD",1764672850540,2.84200133,128.55,128.54,7.92184104]
["bitfinex","SOLUSD",1764672851236,2.84200133,128.55,128.54,0.14216157]
["bitfinex","SOLUSD",1764672851443,2.84200133,128.55,128.49,0.2]
["bitfinex","SOLUSD",1764672851656,2.17200133,128.51,128.49,0.2]
["bitfinex","SOLUSD",1764672851962,2.17200133,128.51,128.5,0.14216157]
["bitfinex","SOLUSD",1764672852143,2.17200133,128.51,128.49,0.2]
["bitfinex","SOLUSD",1764672852546,2.17200133,128.51,128.49,7.9824232]
["bitfinex","SOLUSD",1764672852765,2.17200133,128.51,128.5,0.14216157]
["bitfinex","SOLUSD",1764672853738,2.85200133,128.51,128.5,0.14216157]
["bitfinex","SOLUSD",1764672853938,2.85200133,128.51,128.49,7.98270399]
["bitfinex","SOLUSD",1764672854140,2.85200133,128.5,128.49,0.2]
["bitfinex","SOLUSD",1764672854355,4.07692959,128.5,128.49,0.2]
["bitfinex","SOLUSD",1764672855677,7.78192663,128.51,128.49,0.2]
["bitfinex","SOLUSD",1764672855678,3.39692959,128.51,128.49,0.2]
["bitfinex","SOLUSD",1764672855982,0.68,128.51,128.5,0.14216157]
["bitfinex","SOLUSD",1764672856566,0.68,128.51,128.49,0.2]
["bitfinex","SOLUSD",1764672857084,3.39692959,128.5,128.49,0.2]
["bitfinex","SOLUSD",1764672857450,4.07692959,128.5,128.49,0.2]
["bitfinex","SOLUSD",1764672858576,11.85903075,128.5,128.49,0.2]
["bitfinex","SOLUSD",1764672858755,9.48994492,128.49,128.45,0.2]
["bitfinex","SOLUSD",1764672859070,3.39692959,128.46,128.45,0.2]
["bitfinex","SOLUSD",1764672859255,12.17692959,128.46,128.45,0.2]
["bitfinex","SOLUSD",1764672859442,12.85692959,128.46,128.45,0.2]
["bitfinex","SOLUSD",1764672860452,18.14228338,128.46,128.45,0.2]
["bitfinex","SOLUSD",1764672861561,25.92680774,128.46,128.45,0.2]
["bitfinex","SOLUSD",1764672861976,0.68,128.46,128.45,0.2]
["bitfinex","SOLUSD",1764672862142,8.46326914,128.49,128.45,0.34216157]
["bitfinex","SOLUSD",1764672862347,8.68228338,128.49,128.45,1.04216157]
["bitfinex","SOLUSD",1764672862568,16.56164694,128.51,128.45,28.2898761]
["bitfinex","SOLUSD",1764672862753,9.36228338,128.49,128.45,28.2898761]
["bitfinex","SOLUSD",1764672862946,8.68228338,128.48,128.45,28.2898761]
["bitfinex","SOLUSD",1764672863145,7.78089158,128.52,128.47,0.14216157]
["bitfinex","SOLUSD",1764672863388,8.68228338,128.51,128.47,0.14216157]
["bitfinex","SOLUSD",1764672863560,8.68228338,128.5,128.47,0.14216157]
["bitfinex","SOLUSD",1764672863950,8.68228338,128.5,128.47,0.84216157]
["bitfinex","SOLUSD",1764672864263,0.68,128.52,128.48,7.78331257]
["bitfinex","SOLUSD",1764672864580,8.68228338,128.52,128.49,0.14216157]
["bitfinex","SOLUSD",1764672864781,8.68228338,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1764672865370,8.68228338,128.51,128.5,7.78210116]
["bitfinex","SOLUSD",1764672865570,8.68228338,128.51,128.46,0.7]
["bitfinex","SOLUSD",1764672865764,8.68228338,128.49,128.47,0.14216157]
["bitfinex","SOLUSD",1764672865970,8.68228338,128.49,128.46,0.7]
["bitfinex","SOLUSD",1764672866384,8.68228338,128.49,128.46,27.94521881]
["bitfinex","SOLUSD",1764672866680,8.68228338,128.49,128.47,0.14216157]
["bitfinex","SOLUSD",1764672866856,8.68228338,128.49,128.47,0.84216157]
["bitfinex","SOLUSD",1764672867780,8.68228338,128.49,128.47,0.14216157]
["bitfinex","SOLUSD",1764672868755,8.68228338,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1764672871059,9.44,128.53,128.49,0.14216157]
["bitfinex","SOLUSD",1764672871260,8.68228338,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1764672871691,8.76,128.53,128.49,0.84216157]
["bitfinex","SOLUSD",1764672871692,8.68228338,128.53,128.49,0.84216157]
["bitfinex","SOLUSD",1764672871895,9.36228338,128.53,128.49,0.84216157]
["bitfinex","SOLUSD",1764672872200,8.68228338,128.5,128.47,7.7838455]
["bitfinex","SOLUSD",1764672872373,8.68228338,128.49,128.48,0.14216157]
["bitfinex","SOLUSD",1764672874306,9.36228338,128.49,128.46,7.92643786]
["bitfinex","SOLUSD",1764672874495,8.68228338,128.49,128.46,8.62643786]
["bitfinex","SOLUSD",1764672874711,8.68228338,128.49,128.46,28.08774877]
["bitfinex","SOLUSD",1764672874991,8.68228338,128.5,128.46,28.08774877]
["bitfinex","SOLUSD",1764672875163,8.68228338,128.49,128.46,28.08774877]
["bitfinex","SOLUSD",1764672875362,8.68228338,128.49,128.47,0.7]
["bitfinex","SOLUSD",1764672875565,8.68228338,128.49,128.46,27.38774877]
["bitfinex","SOLUSD",1764672875795,8.68228338,128.49,128.46,28.08774877]
["bitfinex","SOLUSD",1764672877287,8.68228338,128.49,128.46,8.62643786]
["bitfinex","SOLUSD",1764672880099,8.68228338,128.49,128.46,28.08774877]
["bitfinex","SOLUSD",1764672880394,3.39673334,128.49,128.46,28.08774877]
["bitfinex","SOLUSD",1764672880926,3.39673334,128.47,128.45,7.98497933]
["bitfinex","SOLUSD",1764672881085,3.39673334,128.46,128.45,7.98497933]
["bitfinex","SOLUSD",1764672881581,4.09673334,128.46,128.45,0.2]
["bitfinex","SOLUSD",1764672881906,3.39673334,128.46,128.45,0.2]
["bitfinex","SOLUSD",1764672882083,4.09673334,128.46,128.45,0.2]
["bitfinex","SOLUSD",1764672882788,4.09673334,128.46,128.45,0.34216157]
["bitfinex","SOLUSD",1764672885608,4.09673334,128.46,128.45,0.2]
["bitfinex","SOLUSD",1764672886985,11.8812577,128.46,128.45,0.2]
["bitfinex","SOLUSD",1764672890595,11.8812577,128.46,128.39,8.60057302]
["bitfinex","SOLUSD",1764672890596,31.34256861,128.46,128.39,8.60057302]
["bitfinex","SOLUSD",1764672890802,3.39673334,128.41,128.39,8.60057302]
["bitfinex","SOLUSD",1764672891205,3.39673334,128.42,128.39,28.0724945]
["bitfinex","SOLUSD",1764672891596,3.39673334,128.41,128.39,28.0724945]
["bitfinex","SOLUSD",1764672892291,3.39673334,128.41,128.4,0.67]
["bitfinex","SOLUSD",1764672892711,3.39673334,128.41,128.4,0.81216157]
["bitfinex","SOLUSD",1764672892903,3.39673334,128.41,128.4,0.67]
["bitfinex","SOLUSD",1764672893103,3.39673334,128.42,128.4,0.81216157]
["bitfinex","SOLUSD",1764672894106,3.39673334,128.42,128.4,8.59978889]
["bitfinex","SOLUSD",1764672894807,0.7,128.44,128.4,8.59978889]
["bitfinex","SOLUSD",1764672895005,16.52634275,128.43,128.38,0.2]
["bitfinex","SOLUSD",1764672895194,3.39673334,128.4,128.38,0.87]
["bitfinex","SOLUSD",1764672895399,3.39673334,128.4,128.38,8.65937529]
["bitfinex","SOLUSD",1764672895704,3.39673334,128.4,128.39,0.14216157]
["bitfinex","SOLUSD",1764672896595,3.39673334,128.4,128.39,7.93093016]
["bitfinex","SOLUSD",1764672896992,3.39673334,128.41,128.39,8.60093016]
["bitfinex","SOLUSD",1764672897214,3.39673334,128.41,128.39,28.07285164]
["bitfinex","SOLUSD",1764672897597,3.39673334,128.41,128.39,8.60093016]
["bitfinex","SOLUSD",1764672897801,3.39673334,128.4,128.39,0.14216157]
["bitfinex","SOLUSD",1764672898320,0.7,128.42,128.4,0.14216157]
["bitfinex","SOLUSD",1764672898501,3.39673334,128.41,128.4,0.14216157]
["bitfinex","SOLUSD",1764672898897,3.39673334,128.41,128.39,7.7885915]
["bitfinex","SOLUSD",1764672899122,3.39673334,128.41,128.39,0.14216157]
["bitfinex","SOLUSD",1764672899510,3.39673334,128.4,128.39,0.14216157]
["bitfinex","SOLUSD",1764672899911,4.09673334,128.4,128.39,0.14216157]
["bitfinex","SOLUSD",1764672900222,15.28222048,128.4,128.38,0.2]
["bitfinex","SOLUSD",1764672900394,4.09673334,128.39,128.38,0.2]
["bitfinex","SOLUSD",1764672900599,3.39673334,128.39,128.38,0.2]
["bitfinex","SOLUSD",1764672901109,3.39673334,128.4,128.39,0.14216157]
["bitfinex","SOLUSD",1764672901427,3.39673334,128.42,128.39,0.14216157]
["bitfinex","SOLUSD",1764672901618,3.39673334,128.42,128.39,0.81216157]
["bitfinex","SOLUSD",1764672901815,3.39673334,128.41,128.39,0.81216157]
["bitfinex","SOLUSD",1764672902019,3.39673334,128.4,128.39,0.14216157]
["bitfinex","SOLUSD",1764672902215,3.39673334,128.4,128.39,7.93093016]
["bitfinex","SOLUSD",1764672902404,0.7,128.42,128.39,8.60093016]
["bitfinex","SOLUSD",1764672902604,8.74,128.43,128.39,8.60093016]
["bitfinex","SOLUSD",1764672902605,3.39673334,128.41,128.39,8.60093016]
["bitfinex","SOLUSD",1764672904020,3.39673334,128.4,128.39,8.60093016]
["bitfinex","SOLUSD",1764672904526,3.39673334,128.41,128.39,8.60093016]
["bitfinex","SOLUSD",1764672904728,7.78558066,128.45,128.41,0.14216157]
["bitfinex","SOLUSD",1764672904902,3.39673334,128.44,128.41,0.14216157]
["bitfinex","SOLUSD",1764672905232,3.39673334,128.44,128.42,0.67]
["bitfinex","SOLUSD",1764672905411,3.39673334,128.47,128.43,0.14216157]
["bitfinex","SOLUSD",1764672905724,12.13673334,128.47,128.44,0.14216157]
["bitfinex","SOLUSD",1764672906227,4.09673334,128.49,128.46,0.14216157]
["bitfinex","SOLUSD",1764672906529,3.39673334,128.49,128.48,0.14216157]
["bitfinex","SOLUSD",1764672907101,0.7,128.49,128.46,7.78428821]
["bitfinex","SOLUSD",1764672907301,3.39673334,128.48,128.47,0.14216157]
["bitfinex","SOLUSD",1764672908033,0.7,128.49,128.47,0.14216157]
["bitfinex","SOLUSD",1764672908034,3.39673334,128.49,128.47,0.14216157]
["bitfinex","SOLUSD",1764672908535,3.39673334,128.49,128.47,7.92575683]
["bitfinex","SOLUSD",1764672908718,4.09673334,128.49,128.47,7.92575683]
["bitfinex","SOLUSD",1764672908919,3.39673334,128.49,128.47,7.92575683]
["bitfinex","SOLUSD",1764672909816,3.39673334,128.48,128.47,7.92575683]
["bitfinex","SOLUSD",1764672910216,16.52162814,128.51,128.47,8.59575683]
["bitfinex","SOLUSD",1764672910217,3.39673334,128.5,128.47,8.59575683]
["bitfinex","SOLUSD",1764672910426,3.39673334,128.5,128.47,28.05555289]
["bitfinex","SOLUSD",1764672910629,4.09673334,128.51,128.47,28.05555289]
["bitfinex","SOLUSD",1764672911632,3.39673334,128.5,128.47,28.05555289]
["bitfinex","SOLUSD",1764672911920,0.7,128.51,128.47,28.05555289]
["bitfinex","SOLUSD",1764672912120,3.39673334,128.52,128.51,0.14216157]
["bitfinex","SOLUSD",1764672912325,3.39673334,128.52,128.48,0.66]
["bitfinex","SOLUSD",1764672912534,3.39673334,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1764672913414,0.72,128.52,128.49,0.14216157]
["bitfinex","SOLUSD",1764672913757,3.39673334,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1764672914108,8.74,128.53,128.47,0.66]
["bitfinex","SOLUSD",1764672914109,4.11673334,128.5,128.47,7.78388724]
["bitfinex","SOLUSD",1764672914314,3.39673334,128.48,128.47,7.78388724]
["bitfinex","SOLUSD",1764672914811,3.39673334,128.48,128.47,7.92604881]
["bitfinex","SOLUSD",1764672915042,4.11673334,128.48,128.44,7.78573653]
["bitfinex","SOLUSD",1764672915244,3.39673334,128.45,128.44,7.78573653]
["bitfinex","SOLUSD",1764672915413,3.39673334,128.47,128.45,0.14216157]
["bitfinex","SOLUSD",1764672915612,0.72,128.52,128.45,0.80216157]
["bitfinex","SOLUSD",1764672915840,3.39673334,128.5,128.45,0.80216157]
["bitfinex","SOLUSD",1764672916322,3.39673334,128.5,128.47,0.14216157]
["bitfinex","SOLUSD",1764672916529,2.17351329,128.5,128.47,0.14216157]
["bitfinex","SOLUSD",1764672916732,2.17351329,128.5,128.47,0.80216157]
["bitfinex","SOLUSD",1764672916920,2.89351329,128.5,128.47,0.14216157]
["bitfinex","SOLUSD",1764672917126,2.17351329,128.51,128.48,0.66]
["bitfinex","SOLUSD",1764672917332,2.17351329,128.51,128.48,62.56]
["bitfinex","SOLUSD",1764672918237,2.17351329,128.51,128.5,0.14216157]
["bitfinex","SOLUSD",1764672918731,2.89351329,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1764672918931,2.17351329,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1764672919517,2.17351329,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1764672919936,2.17351329,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1764672920338,0.72,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1764672920544,2.17351329,128.5,128.49,7.92486839]
["bitfinex","SOLUSD",1764672920928,0.72,128.51,128.49,7.92486839]
["bitfinex","SOLUSD",1764672921130,2.17351329,128.5,128.49,7.92486839]
["bitfinex","SOLUSD",1764672921342,2.89351329,128.51,128.49,7.92486839]
["bitfinex","SOLUSD",1764672922440,2.17351329,128.5,128.49,69.82486839]
["bitfinex","SOLUSD",1764672923452,2.89351329,128.5,128.49,69.82486839]
["bitfinex","SOLUSD",1764672923943,2.17351329,128.5,128.49,69.82486839]
["bitfinex","SOLUSD",1764672924319,2.17351329,128.5,128.49,61.9]
["bitfinex","SOLUSD",1764672924523,2.89351329,128.5,128.49,62.04216157]
["bitfinex","SOLUSD",1764672925232,0.72,128.5,128.49,61.9]
["bitfinex","SOLUSD",1764672925431,2.89351329,128.5,128.49,61.9]
["bitfinex","SOLUSD",1764672927444,2.89351329,128.5,128.47,62.04216157]
["bitfinex","SOLUSD",1764672927445,10.67565963,128.5,128.47,62.04216157]
["bitfinex","SOLUSD",1764672927657,0.72,128.49,128.45,0.66]
["bitfinex","SOLUSD",1764672927852,2.17351329,128.48,128.46,0.14216157]
["bitfinex","SOLUSD",1764672928312,2.17351329,128.47,128.46,0.14216157]
["bitfinex","SOLUSD",1764672928518,0.72,128.48,128.46,0.14216157]
["bitfinex","SOLUSD",1764672928731,2.17351329,128.47,128.46,7.92668593]
["bitfinex","SOLUSD",1764672929218,2.89351329,128.48,128.46,7.92668593]
["bitfinex","SOLUSD",1764672929414,2.17351329,128.48,128.46,7.92668593]
["bitfinex","SOLUSD",1764672931250,8.72,128.49,128.47,0.66]
["bitfinex","SOLUSD",1764672933123,8.72,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1764672933330,10.89351329,128.49,128.48,61.9]
["bitfinex","SOLUSD",1764672933541,2.17351329,128.49,128.48,61.9]
["bitfinex","SOLUSD",1764672933937,2.17351329,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1764672934667,0.72,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1764672934850,0.72,128.51,128.49,7.92482638]
["bitfinex","SOLUSD",1764672935039,2.17351329,128.5,128.49,7.92482638]
["bitfinex","SOLUSD",1764672935363,2.89351329,128.51,128.49,7.92482638]
["bitfinex","SOLUSD",1764672935660,2.17351329,128.5,128.49,7.92482638]
["bitfinex","SOLUSD",1764672935834,0.69,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1764672936157,2.86351329,128.5,128.48,61.9]
["bitfinex","SOLUSD",1764672936674,2.86351329,128.5,128.48,69.6833041]
["bitfinex","SOLUSD",1764672937144,2.17351329,128.5,128.48,69.6833041]
["bitfinex","SOLUSD",1764672937327,2.17351329,128.5,128.48,7.7833041]
["bitfinex","SOLUSD",1764672937756,2.17351329,128.5,128.48,0.14216157]
["bitfinex","SOLUSD",1764672937928,2.86351329,128.49,128.48,0.14216157]
["bitfinex","SOLUSD",1764672939445,2.17351329,128.49,128.48,0.14216157]
["bitfinex","SOLUSD",1764672940144,2.17351329,128.49,128.48,7.92547414]
["bitfinex","SOLUSD",1764672941260,2.17351329,128.52,128.48,70.48547414]
["bitfinex","SOLUSD",1764672941475,2.17351329,128.5,128.48,69.68331257]
["bitfinex","SOLUSD",1764672941767,2.17351329,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1764672942265,0.7,128.52,128.51,0.14216157]
["bitfinex","SOLUSD",1764672942443,2.87351329,128.52,128.51,0.14216157]
["bitfinex","SOLUSD",1764672942774,16.49958066,128.55,128.51,0.84216157]
["bitfinex","SOLUSD",1764672942775,8.47958066,128.55,128.51,0.84216157]
["bitfinex","SOLUSD",1764672942941,2.17351329,128.53,128.51,0.84216157]
["bitfinex","SOLUSD",1764672943256,2.17351329,128.53,128.51,0.14216157]
["bitfinex","SOLUSD",1764672943849,2.87351329,128.52,128.49,61.9]
["bitfinex","SOLUSD",1764672944044,2.17351329,128.5,128.48,19.45720871]
["bitfinex","SOLUSD",1764672944261,2.17351329,128.49,128.48,19.45720871]
["bitfinex","SOLUSD",1764672944465,2.17351329,128.49,128.48,19.59937028]
["bitfinex","SOLUSD",1764672944843,2.17351329,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1764672945367,2.17351329,128.5,128.49,7.92486839]
["bitfinex","SOLUSD",1764672951665,2.17351329,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1764672951892,2.17351329,128.5,128.49,7.92486839]
["bitfinex","SOLUSD",1764672953357,8.80994492,128.53,128.49,8.62486839]
["bitfinex","SOLUSD",1764672953567,2.17351329,128.51,128.49,70.52486839]
["bitfinex","SOLUSD",1764672953755,0.7,128.52,128.49,69.82486839]
["bitfinex","SOLUSD",1764672954077,2.17351329,128.51,128.5,0.84216157]
["bitfinex","SOLUSD",1764672954576,2.17351329,128.53,128.51,0.14216157]
["bitfinex","SOLUSD",1764672954780,2.17351329,128.53,128.51,0.84216157]
["bitfinex","SOLUSD",1764672955563,2.17351329,128.53,128.52,7.78089013]
["bitfinex","SOLUSD",1764672955773,2.17351329,128.53,128.52,69.68089013]
["bitfinex","SOLUSD",1764672956084,2.17351329,128.54,128.53,0.14216157]
["bitfinex","SOLUSD",1764672956785,0.7,128.57,128.53,0.84216157]
["bitfinex","SOLUSD",1764672956991,2.87351329,128.57,128.53,0.84216157]
["bitfinex","SOLUSD",1764672957980,2.87351329,128.57,128.55,0.14216157]
["bitfinex","SOLUSD",1764672958383,2.17351329,128.56,128.55,0.14216157]
["bitfinex","SOLUSD",1764672959278,2.17351329,128.57,128.55,0.14216157]
["bitfinex","SOLUSD",1764672959456,2.17351329,128.57,128.55,0.84216157]
["bitfinex","SOLUSD",1764672960181,2.17351329,128.57,128.56,7.92063076]
["bitfinex","SOLUSD",1764672961689,0.1,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1764672962290,2.27351329,128.58,128.57,7.92002576]
["bitfinex","SOLUSD",1764672962469,2.97351329,128.58,128.56,7.77831869]
["bitfinex","SOLUSD",1764672962660,2.87351329,128.57,128.56,7.92048026]
["bitfinex","SOLUSD",1764672962864,2.87351329,128.57,128.55,69.67901456]
["bitfinex","SOLUSD",1764672963064,2.17351329,128.56,128.55,69.82117613]
["bitfinex","SOLUSD",1764672963493,0.7,128.57,128.55,69.82117613]
["bitfinex","SOLUSD",1764672963794,2.17351329,128.56,128.54,7.77960596]
["bitfinex","SOLUSD",1764672963966,2.17351329,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1764672964167,2.17351329,128.53,128.52,7.78089013]
["bitfinex","SOLUSD",1764672964777,2.17351329,128.53,128.52,7.9230517]
["bitfinex","SOLUSD",1764672965973,2.87351329,128.53,128.52,7.78089013]
["bitfinex","SOLUSD",1764672966200,2.87351329,128.53,128.51,19.45347052]
["bitfinex","SOLUSD",1764672966397,0.7,128.54,128.52,0.14216157]
["bitfinex","SOLUSD",1764672967606,2.17351329,128.53,128.52,7.92295422]
["bitfinex","SOLUSD",1764672967902,0.7,128.54,128.52,7.92295422]
["bitfinex","SOLUSD",1764672968079,2.17351329,128.53,128.52,7.92295422]
["bitfinex","SOLUSD",1764672968580,2.87351329,128.53,128.49,19.45646968]
["bitfinex","SOLUSD",1764672968788,2.17351329,128.5,128.46,7.78452436]
["bitfinex","SOLUSD",1764672968988,2.17351329,128.5,128.47,0.7]
["bitfinex","SOLUSD",1764672969172,2.17351329,128.5,128.48,0.14216157]
["bitfinex","SOLUSD",1764672969374,2.17351329,128.49,128.48,0.14216157]
["bitfinex","SOLUSD",1764672969599,2.17351329,128.5,128.48,7.92547414]
["bitfinex","SOLUSD",1764672970008,2.17351329,128.52,128.5,0.14216157]
["bitfinex","SOLUSD",1764672970179,2.17351329,128.53,128.5,0.14216157]
["bitfinex","SOLUSD",1764672970384,0.7,128.54,128.5,0.84216157]
["bitfinex","SOLUSD",1764672971706,8.48002557,128.54,128.5,7.9242074]
["bitfinex","SOLUSD",1764672971892,8.48002557,128.54,128.48,20.16828144]
["bitfinex","SOLUSD",1764672972084,2.17351329,128.51,128.49,7.78250147]
["bitfinex","SOLUSD",1764672972494,2.17351329,128.51,128.48,0.71]
["bitfinex","SOLUSD",1764672972684,2.17351329,128.5,128.48,7.78310028]
["bitfinex","SOLUSD",1764672972879,2.17351329,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1764672973185,2.17351329,128.51,128.48,8.49310028]
["bitfinex","SOLUSD",1764672973510,2.17351329,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1764672973701,2.17351329,128.51,128.49,7.92485207]
["bitfinex","SOLUSD",1764672974202,2.84351329,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1764672974592,2.84351329,128.51,128.49,7.92475646]
["bitfinex","SOLUSD",1764672974909,2.17351329,128.5,128.49,7.92475646]
["bitfinex","SOLUSD",1764672975118,2.84351329,128.51,128.49,7.92475646]
["bitfinex","SOLUSD",1764672975593,0.67,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1764672975903,2.84351329,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1764672976202,2.84351329,128.5,128.48,0.14216157]
["bitfinex","SOLUSD",1764672976398,2.17351329,128.49,128.48,0.14216157]
["bitfinex","SOLUSD",1764672976905,9.39,128.52,128.48,0.14216157]
["bitfinex","SOLUSD",1764672977086,11.56351329,128.52,128.48,0.85216157]
["bitfinex","SOLUSD",1764672977493,2.17351329,128.5,128.48,0.14216157]
["bitfinex","SOLUSD",1764672977807,2.17351329,128.5,128.48,7.78310582]
["bitfinex","SOLUSD",1764672977990,2.17351329,128.49,128.48,7.78310582]
["bitfinex","SOLUSD",1764672978186,2.17351329,128.49,128.48,7.92526739]
["bitfinex","SOLUSD",1764672978392,3.39683961,128.49,128.48,7.92526739]
["bitfinex","SOLUSD",1764672979902,4.06683961,128.49,128.48,0.14216157]
["bitfinex","SOLUSD",1764672980700,3.39683961,128.49,128.48,0.14216157]
["bitfinex","SOLUSD",1764672980901,3.39683961,128.49,128.48,7.92547414]
["bitfinex","SOLUSD",1764672981488,3.39683961,128.51,128.48,8.63547414]
["bitfinex","SOLUSD",1764672981892,3.39683961,128.52,128.49,0.85216157]
["bitfinex","SOLUSD",1764672982097,4.06683961,128.52,128.49,62.75216157]
["bitfinex","SOLUSD",1764672982609,3.39683961,128.51,128.49,62.75216157]
["bitfinex","SOLUSD",1764672982790,4.06683961,128.51,128.49,62.04216157]
["bitfinex","SOLUSD",1764672982998,3.39683961,128.5,128.49,62.04216157]
["bitfinex","SOLUSD",1764672983917,3.39683961,128.51,128.49,69.82486839]
["bitfinex","SOLUSD",1764672984895,4.06683961,128.51,128.49,69.82486839]
["bitfinex","SOLUSD",1764672985106,3.39683961,128.5,128.49,69.82486839]
["bitfinex","SOLUSD",1764672986696,4.06683961,128.5,128.49,69.82486839]
["bitfinex","SOLUSD",1764672987017,4.06683961,128.5,128.49,62.04216157]
["bitfinex","SOLUSD",1764672987218,4.06683961,128.5,128.46,124.47033392]
["bitfinex","SOLUSD",1764672987219,11.84917515,128.5,128.46,7.78416763]
["bitfinex","SOLUSD",1764672987413,3.39683961,128.48,128.46,7.78416763]
["bitfinex","SOLUSD",1764672987719,3.39683961,128.48,128.47,0.14216157]
["bitfinex","SOLUSD",1764672988426,4.06683961,128.49,128.47,7.92607999]
["bitfinex","SOLUSD",1764672989230,3.39683961,128.48,128.47,7.92607999]
["bitfinex","SOLUSD",1764672990216,8.72,128.5,128.48,0.14216157]
["bitfinex","SOLUSD",1764672990399,3.39683961,128.49,128.48,0.14216157]
["bitfinex","SOLUSD",1764672990597,3.39683961,128.49,128.48,0.85216157]
["bitfinex","SOLUSD",1764672991200,3.39683961,128.49,128.48,0.14216157]
["bitfinex","SOLUSD",1764672992018,3.39683961,128.52,128.48,28.05375558]
["bitfinex","SOLUSD",1764672992212,3.39683961,128.52,128.5,0.14216157]
["bitfinex","SOLUSD",1764672992413,3.39683961,128.52,128.5,62.04216157]
["bitfinex","SOLUSD",1764672992598,4.05683961,128.52,128.5,62.04216157]
["bitfinex","SOLUSD",1764672992798,0.66,128.52,128.5,62.04216157]
["bitfinex","SOLUSD",1764672993006,4.05683961,128.52,128.5,62.04216157]
["bitfinex","SOLUSD",1764672994821,3.39683961,128.51,128.5,62.04216157]
["bitfinex","SOLUSD",1764672995399,3.39683961,128.51,128.5,69.82426273]
["bitfinex","SOLUSD",1764672996008,0.66,128.52,128.5,69.82426273]
["bitfinex","SOLUSD",1764672996208,3.39683961,128.51,128.5,69.82426273]
["bitfinex","SOLUSD",1764672997826,3.39683961,128.52,128.5,69.82426273]
["bitfinex","SOLUSD",1764672998007,3.39683961,128.53,128.52,0.14216157]
["bitfinex","SOLUSD",1764672998327,4.05683961,128.53,128.51,0.14216157]
["bitfinex","SOLUSD",1764672998629,4.05683961,128.52,128.5,69.68210116]
["bitfinex","SOLUSD",1764672998810,4.05683961,128.52,128.5,69.82426273]
["bitfinex","SOLUSD",1764672998811,3.39683961,128.51,128.5,69.82426273]
["bitfinex","SOLUSD",1764672999008,3.39683961,128.51,128.48,69.68271482]
["bitfinex","SOLUSD",1764672999314,3.39683961,128.51,128.5,0.14216157]
["bitfinex","SOLUSD",1764672999915,3.39683961,128.51,128.5,7.92426273]
["bitfinex","SOLUSD",1764673000306,3.39683961,128.52,128.5,7.92426273]
["bitfinex","SOLUSD",1764673000604,0.66,128.53,128.5,8.59426273]
["bitfinex","SOLUSD",1764673000605,3.39683961,128.53,128.5,8.59426273]
["bitfinex","SOLUSD",1764673001112,3.39683961,128.52,128.5,8.59426273]
["bitfinex","SOLUSD",1764673001651,16.50018184,128.54,128.5,7.92426273]
["bitfinex","SOLUSD",1764673001930,16.50018184,128.54,128.52,0.14216157]
["bitfinex","SOLUSD",1764673001931,4.09683961,128.54,128.52,0.14216157]
["bitfinex","SOLUSD",1764673002228,3.39683961,128.53,128.52,0.14216157]
["bitfinex","SOLUSD",1764673002728,4.09683961,128.53,128.52,0.14216157]
["bitfinex","SOLUSD",1764673003229,4.09683961,128.53,128.5,89.80735407]
["bitfinex","SOLUSD",1764673003438,3.39683961,128.52,128.51,0.14216157]
["bitfinex","SOLUSD",1764673003725,4.09683961,128.53,128.51,7.92365717]
["bitfinex","SOLUSD",1764673004903,3.39683961,128.53,128.51,8.59365717]
["bitfinex","SOLUSD",1764673005631,3.39683961,128.53,128.51,70.49365717]
["bitfinex","SOLUSD",1764673008727,9.42,128.55,128.51,89.94739617]
["bitfinex","SOLUSD",1764673009030,3.39683961,128.54,128.52,0.67]
["bitfinex","SOLUSD",1764673009203,3.39683961,128.54,128.53,0.14216157]
["bitfinex","SOLUSD",1764673010204,3.39683961,128.56,128.53,28.04315821]
["bitfinex","SOLUSD",1764673010928,4.09683961,128.56,128.53,28.04315821]
["bitfinex","SOLUSD",1764673011125,3.39683961,128.56,128.53,27.37315821]
["bitfinex","SOLUSD",1764673011323,3.39683961,128.57,128.54,0.67]
["bitfinex","SOLUSD",1764673011522,0.1,128.58,128.54,0.67]
["bitfinex","SOLUSD",1764673011705,0.1,128.58,128.54,12.78683961]
["bitfinex","SOLUSD",1764673012232,0.1,128.58,128.56,27.22464218]
["bitfinex","SOLUSD",1764673012735,0.1,128.58,128.57,0.67]
["bitfinex","SOLUSD",1764673013527,0.1,128.58,128.56,7.77846919]
["bitfinex","SOLUSD",1764673013836,0.1,128.58,128.55,8.44902411]
["bitfinex","SOLUSD",1764673013837,4.19683961,128.58,128.55,8.44902411]
["bitfinex","SOLUSD",1764673014032,3.39683961,128.57,128.56,0.14216157]
["bitfinex","SOLUSD",1764673014336,4.19683961,128.58,128.56,0.14216157]
["bitfinex","SOLUSD",1764673014527,4.19683961,128.58,128.57,7.77786419]
["bitfinex","SOLUSD",1764673016633,4.19683961,128.58,128.57,69.67786419]
["bitfinex","SOLUSD",1764673016944,4.19683961,128.58,128.55,7.92117285]
["bitfinex","SOLUSD",1764673017120,4.09683961,128.57,128.55,7.92117285]
["bitfinex","SOLUSD",1764673017437,0.7,128.57,128.54,69.67934293]
["bitfinex","SOLUSD",1764673017735,0.7,128.57,128.55,0.14216157]
["bitfinex","SOLUSD",1764673017932,0.1,128.58,128.55,0.81216157]
["bitfinex","SOLUSD",1764673018813,0.1,128.58,128.56,7.77846919]
["bitfinex","SOLUSD",1764673019619,0.1,128.58,128.56,8.44846919]
["bitfinex","SOLUSD",1764673020015,0.1,128.58,128.56,27.89464218]
["bitfinex","SOLUSD",1764673020241,3.49683961,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1764673020449,3.49683961,128.58,128.55,69.67882973]
["bitfinex","SOLUSD",1764673020935,4.09683961,128.57,128.55,69.67882973]
["bitfinex","SOLUSD",1764673021250,3.49683961,128.58,128.56,0.14216157]
["bitfinex","SOLUSD",1764673021460,0.1,128.58,128.56,0.81216157]
["bitfinex","SOLUSD",1764673021826,0.1,128.58,128.56,0.14216157]
["bitfinex","SOLUSD",1764673022043,4.19683961,128.58,128.56,0.14216157]
["bitfinex","SOLUSD",1764673022752,0.1,128.58,128.56,71.41216157]
["bitfinex","SOLUSD",1764673023044,0.1,128.58,128.57,8.59002576]
["bitfinex","SOLUSD",1764673025136,0.1,128.58,128.57,7.92002576]
["bitfinex","SOLUSD",1764673026647,0.8,128.58,128.57,7.92002576]
["bitfinex","SOLUSD",1764673027029,0.1,128.58,128.57,7.92002576]
["bitfinex","SOLUSD",1764673027726,4.19683961,128.58,128.57,7.77786419]
["bitfinex","SOLUSD",1764673028137,4.19683961,128.58,128.56,7.77828102]
["bitfinex","SOLUSD",1764673028322,3.39683961,128.57,128.56,7.77828102]
["bitfinex","SOLUSD",1764673028519,3.39683961,128.57,128.56,7.92044259]
["bitfinex","SOLUSD",1764673028855,0.8,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1764673029037,4.19683961,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1764673029350,4.19683961,128.58,128.57,7.92002576]
["bitfinex","SOLUSD",1764673030344,4.19683961,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1764673030521,8.80994492,128.57,128.49,62.57]
["bitfinex","SOLUSD",1764673030721,3.39683961,128.53,128.5,27.90735407]
["bitfinex","SOLUSD",1764673030923,3.39683961,128.54,128.5,27.90735407]
["bitfinex","SOLUSD",1764673031122,3.39683961,128.54,128.51,0.67]
["bitfinex","SOLUSD",1764673032146,3.39683961,128.53,128.5,27.93735407]
["bitfinex","SOLUSD",1764673032529,3.39683961,128.53,128.51,0.14216157]
["bitfinex","SOLUSD",1764673033032,3.39683961,128.52,128.5,27.93735407]
["bitfinex","SOLUSD",1764673033253,3.39683961,128.52,128.51,0.14216157]
["bitfinex","SOLUSD",1764673033450,3.39683961,128.53,128.51,0.14216157]
["bitfinex","SOLUSD",1764673034480,4.11683961,128.52,128.49,7.78257523]
["bitfinex","SOLUSD",1764673034752,3.39683961,128.5,128.48,8.48306338]
["bitfinex","SOLUSD",1764673034957,3.39683961,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1764673035127,3.39683961,128.5,128.48,8.48306338]
["bitfinex","SOLUSD",1764673035558,3.39683961,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1764673035761,3.39683961,128.5,128.49,7.92486839]
["bitfinex","SOLUSD",1764673036333,4.11683961,128.5,128.48,61.9]
["bitfinex","SOLUSD",1764673036549,3.39683961,128.49,128.46,70.38426984]
["bitfinex","SOLUSD",1764673036749,3.39683961,128.49,128.47,0.14216157]
["bitfinex","SOLUSD",1764673036945,3.39683961,128.49,128.47,0.84216157]
["bitfinex","SOLUSD",1764673037437,4.11683961,128.5,128.47,0.84216157]
["bitfinex","SOLUSD",1764673037638,3.39683961,128.49,128.48,7.92547414]
["bitfinex","SOLUSD",1764673038161,3.39683961,128.49,128.48,0.14216157]
["bitfinex","SOLUSD",1764673039168,3.39683961,128.5,128.48,0.14216157]
["bitfinex","SOLUSD",1764673039560,4.11683961,128.5,128.48,0.14216157]
["bitfinex","SOLUSD",1764673039861,3.39683961,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1764673040369,2.89349017,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1764673041174,2.89349017,128.51,128.49,7.92463863]
["bitfinex","SOLUSD",1764673041676,0.72,128.53,128.49,7.92463863]
["bitfinex","SOLUSD",1764673041851,2.17349017,128.52,128.5,0.7]
["bitfinex","SOLUSD",1764673042040,2.17349017,128.51,128.5,0.14216157]
["bitfinex","SOLUSD",1764673043575,2.17349017,128.51,128.5,7.92426273]
["bitfinex","SOLUSD",1764673044942,0.72,128.53,128.5,7.92426273]
["bitfinex","SOLUSD",1764673045146,2.17349017,128.51,128.5,7.92426273]
["bitfinex","SOLUSD",1764673047150,2.17349017,128.51,128.5,69.82426273]
["bitfinex","SOLUSD",1764673048075,2.17349017,128.52,128.5,70.52426273]
["bitfinex","SOLUSD",1764673049771,2.17349017,128.51,128.5,70.52426273]
["bitfinex","SOLUSD",1764673049951,2.17349017,128.51,128.5,69.82426273]
["bitfinex","SOLUSD",1764673051557,2.17349017,128.51,128.5,62.04216157]
["bitfinex","SOLUSD",1764673052280,2.85349017,128.51,128.5,61.9]
["bitfinex","SOLUSD",1764673054179,10.63498577,128.51,128.5,61.9]
["bitfinex","SOLUSD",1764673058185,19.44493069,128.51,128.48,61.9]
["bitfinex","SOLUSD",1764673058357,2.85349017,128.5,128.48,69.6833003]
["bitfinex","SOLUSD",1764673058562,2.17349017,128.49,128.48,69.82546187]
["bitfinex","SOLUSD",1764673058965,2.17349017,128.49,128.48,62.04216157]
["bitfinex","SOLUSD",1764673059167,8.80994492,128.48,128.42,0.71]
["bitfinex","SOLUSD",1764673059477,9.48994492,128.48,128.42,8.49686746]
["bitfinex","SOLUSD",1764673059677,2.17349017,128.45,128.43,0.14216157]
["bitfinex","SOLUSD",1764673059862,2.17349017,128.45,128.43,0.85216157]
["bitfinex","SOLUSD",1764673060062,2.17349017,128.45,128.43,0.71]
["bitfinex","SOLUSD",1764673060274,2.17349017,128.45,128.44,7.9278981]
["bitfinex","SOLUSD",1764673060461,2.17349017,128.45,128.44,7.78573653]
["bitfinex","SOLUSD",1764673060662,2.17349017,128.45,128.44,7.9278981]
["bitfinex","SOLUSD",1764673061290,2.85349017,128.45,128.41,0.71]
["bitfinex","SOLUSD",1764673061499,2.17349017,128.43,128.41,0.71]
["bitfinex","SOLUSD",1764673061654,2.17349017,128.44,128.41,0.71]
["bitfinex","SOLUSD",1764673061984,2.17349017,128.44,128.42,0.14216157]
["bitfinex","SOLUSD",1764673062365,10.87349017,128.46,128.44,0.14216157]
["bitfinex","SOLUSD",1764673062984,10.87349017,128.46,128.44,0.85216157]
["bitfinex","SOLUSD",1764673063186,10.87349017,128.46,128.44,0.14216157]
["bitfinex","SOLUSD",1764673063485,2.84349017,128.45,128.44,7.78541191]
["bitfinex","SOLUSD",1764673063662,2.84349017,128.45,128.42,7.78665271]
["bitfinex","SOLUSD",1764673063854,2.17349017,128.44,128.42,7.78665271]
["bitfinex","SOLUSD",1764673064284,2.17349017,128.44,128.42,69.68665271]
["bitfinex","SOLUSD",1764673064755,0.67,128.45,128.42,69.68665271]
["bitfinex","SOLUSD",1764673064960,2.84349017,128.45,128.42,70.39665271]
["bitfinex","SOLUSD",1764673068086,2.17349017,128.43,128.42,69.68665271]
["bitfinex","SOLUSD",1764673068478,2.84349017,128.43,128.42,69.68665271]
["bitfinex","SOLUSD",1764673069780,2.84349017,128.43,128.42,61.9]
["bitfinex","SOLUSD",1764673070098,28.13977784,128.43,128.42,61.9]
["bitfinex","SOLUSD",1764673070389,8.80994492,128.42,128.4,61.9]
["bitfinex","SOLUSD",1764673070610,8.80994492,128.42,128.38,70.59932794]
["bitfinex","SOLUSD",1764673070611,2.17349017,128.41,128.38,70.59932794]
["bitfinex","SOLUSD",1764673070762,2.84349017,128.41,128.38,70.59932794]
["bitfinex","SOLUSD",1764673070961,0.67,128.41,128.38,70.59932794]
["bitfinex","SOLUSD",1764673071365,0.67,128.41,128.38,8.69932794]
["bitfinex","SOLUSD",1764673072976,2.84349017,128.41,128.38,0.2]
["bitfinex","SOLUSD",1764673073189,10.63133821,128.41,128.38,0.2]
["bitfinex","SOLUSD",1764673073370,0.67,128.4,128.38,7.98920173]
["bitfinex","SOLUSD",1764673073690,2.84349017,128.4,128.38,0.2]
["bitfinex","SOLUSD",1764673074202,0.67,128.39,128.38,0.2]
["bitfinex","SOLUSD",1764673074774,2.17349017,128.4,128.38,7.98937529]
["bitfinex","SOLUSD",1764673074968,2.84349017,128.4,128.38,7.98937529]
["bitfinex","SOLUSD",1764673075483,2.84349017,128.4,128.38,0.2]
["bitfinex","SOLUSD",1764673075681,2.84349017,128.39,128.38,0.2]
["bitfinex","SOLUSD",1764673076280,10.63225876,128.39,128.38,0.2]
["bitfinex","SOLUSD",1764673076491,19.44220368,128.39,128.38,0.2]
["bitfinex","SOLUSD",1764673077677,11.65343509,128.39,128.38,0.2]
["bitfinex","SOLUSD",1764673077977,0.67,128.39,128.38,0.2]
["bitfinex","SOLUSD",1764673078177,2.84349017,128.39,128.38,0.2]
["bitfinex","SOLUSD",1764673079995,2.84349017,128.39,128.38,62.1]
["bitfinex","SOLUSD",1764673080795,11.54349017,128.39,128.38,62.1]
["bitfinex","SOLUSD",1764673080994,18.66210528,128.4,128.38,62.1]
["bitfinex","SOLUSD",1764673081200,19.33210528,128.4,128.38,62.1]
["bitfinex","SOLUSD",1764673081697,2.84349017,128.39,128.38,62.1]
["bitfinex","SOLUSD",1764673082298,11.65343509,128.39,128.38,0.2]
["bitfinex","SOLUSD",1764673082806,2.84349017,128.39,128.38,0.2]
["bitfinex","SOLUSD",1764673084394,2.17349017,128.39,128.38,0.2]
["bitfinex","SOLUSD",1764673084801,2.84349017,128.39,128.38,0.2]
["bitfinex","SOLUSD",1764673085188,16.48823329,128.4,128.38,0.2]
["bitfinex","SOLUSD",1764673085490,2.17349017,128.39,128.38,0.2]
["bitfinex","SOLUSD",1764673085679,2.84349017,128.39,128.38,0.2]
["bitfinex","SOLUSD",1764673087408,24.76605017,128.42,128.38,70.59902577]
["bitfinex","SOLUSD",1764673087578,2.17349017,128.41,128.38,70.59902577]
["bitfinex","SOLUSD",1764673087902,2.17349017,128.41,128.39,0.71]
["bitfinex","SOLUSD",1764673088599,17.15718617,128.42,128.39,8.49870867]
["bitfinex","SOLUSD",1764673088799,2.17349017,128.44,128.4,0.14216157]
["bitfinex","SOLUSD",1764673089001,10.87349017,128.45,128.4,3.02565174]
["bitfinex","SOLUSD",1764673089202,10.87349017,128.45,128.42,0.14216157]
["bitfinex","SOLUSD",1764673089408,11.54349017,128.45,128.42,0.14216157]
["bitfinex","SOLUSD",1764673089596,11.54349017,128.45,128.42,0.85216157]
["bitfinex","SOLUSD",1764673090303,11.54349017,128.45,128.42,8.63883921]
["bitfinex","SOLUSD",1764673090505,2.84349017,128.44,128.41,0.14216157]
["bitfinex","SOLUSD",1764673090685,2.84349017,128.44,128.41,0.85216157]
["bitfinex","SOLUSD",1764673091080,2.17349017,128.44,128.41,0.85216157]
["bitfinex","SOLUSD",1764673091302,2.17349017,128.44,128.41,8.63919557]
["bitfinex","SOLUSD",1764673092004,10.87349017,128.45,128.41,27.39808428]
["bitfinex","SOLUSD",1764673092302,10.87349017,128.45,128.42,0.67]
["bitfinex","SOLUSD",1764673092503,8.7,128.45,128.42,0.67]
["bitfinex","SOLUSD",1764673092710,10.87349017,128.45,128.42,0.67]
["bitfinex","SOLUSD",1764673093498,9.37,128.45,128.42,0.67]
["bitfinex","SOLUSD",1764673093807,11.54349017,128.45,128.42,0.67]
["bitfinex","SOLUSD",1764673094201,11.54349017,128.45,128.42,70.35636256]
["bitfinex","SOLUSD",1764673097108,11.54349017,128.45,128.42,89.82373524]
["bitfinex","SOLUSD",1764673098015,11.54349017,128.45,128.42,70.35636256]
["bitfinex","SOLUSD",1764673099012,2.84349017,128.44,128.42,69.68636256]
["bitfinex","SOLUSD",1764673099389,8.7,128.45,128.42,69.68636256]
["bitfinex","SOLUSD",1764673099612,10.87349017,128.45,128.42,70.35636256]
["bitfinex","SOLUSD",1764673100225,8.7,128.45,128.42,70.35636256]
["bitfinex","SOLUSD",1764673100517,8.7,128.45,128.42,89.82373524]
["bitfinex","SOLUSD",1764673100989,8.7,128.45,128.43,0.67]
["bitfinex","SOLUSD",1764673101188,8.7,128.45,128.43,62.57]
["bitfinex","SOLUSD",1764673101409,3.39888006,128.47,128.44,0.81216157]
["bitfinex","SOLUSD",1764673101618,9.37,128.48,128.44,0.81216157]
["bitfinex","SOLUSD",1764673101812,3.39888006,128.47,128.44,62.71216157]
["bitfinex","SOLUSD",1764673102028,12.76888006,128.48,128.44,62.71216157]
["bitfinex","SOLUSD",1764673102328,12.76888006,128.48,128.45,0.67]
["bitfinex","SOLUSD",1764673102505,12.76888006,128.48,128.46,7.78452436]
["bitfinex","SOLUSD",1764673104314,12.20882498,128.5,128.47,0.67]
["bitfinex","SOLUSD",1764673104522,0.67,128.51,128.47,11.85257712]
["bitfinex","SOLUSD",1764673104718,0.67,128.51,128.48,0.14216157]
["bitfinex","SOLUSD",1764673104929,3.39888006,128.51,128.48,0.81216157]
["bitfinex","SOLUSD",1764673105110,4.06888006,128.51,128.48,0.81216157]
["bitfinex","SOLUSD",1764673106332,4.06888006,128.51,128.49,7.78270682]
["bitfinex","SOLUSD",1764673106506,12.09888006,128.52,128.49,7.78270682]
["bitfinex","SOLUSD",1764673106705,12.76888006,128.52,128.49,7.78270682]
["bitfinex","SOLUSD",1764673107322,3.39888006,128.51,128.49,7.78270682]
["bitfinex","SOLUSD",1764673107625,4.06888006,128.51,128.49,7.78270682]
["bitfinex","SOLUSD",1764673107817,3.39888006,128.5,128.48,8.45305237]
["bitfinex","SOLUSD",1764673108515,12.76888006,128.49,128.46,7.78452436]
["bitfinex","SOLUSD",1764673108825,9.37,128.49,128.46,7.78452436]
["bitfinex","SOLUSD",1764673109007,12.76888006,128.49,128.46,8.45452436]
["bitfinex","SOLUSD",1764673109510,4.06888006,128.48,128.46,7.78452436]
["bitfinex","SOLUSD",1764673110036,3.39888006,128.47,128.45,7.78485544]
["bitfinex","SOLUSD",1764673110211,3.39888006,128.47,128.44,8.45573384]
["bitfinex","SOLUSD",1764673110709,3.39888006,128.46,128.44,8.45573384]
["bitfinex","SOLUSD",1764673111731,4.06888006,128.46,128.43,7.78604394]
["bitfinex","SOLUSD",1764673111941,4.06888006,128.45,128.43,7.78604394]
["bitfinex","SOLUSD",1764673112309,12.76888006,128.46,128.43,8.45604394]
["bitfinex","SOLUSD",1764673112634,12.09888006,128.46,128.44,0.7]
["bitfinex","SOLUSD",1764673115707,8.80994492,128.44,128.41,0.7]
["bitfinex","SOLUSD",1764673116318,12.09888006,128.46,128.42,0.14216157]
["bitfinex","SOLUSD",1764673116637,12.09888006,128.46,128.43,7.78634275]
["bitfinex","SOLUSD",1764673116833,0.68,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1764673117242,12.09888006,128.46,128.43,27.25219963]
["bitfinex","SOLUSD",1764673117243,8.7,128.46,128.43,27.25219963]
["bitfinex","SOLUSD",1764673117535,8.7,128.46,128.44,0.7]
["bitfinex","SOLUSD",1764673117936,9.38,128.46,128.43,31.35107969]
["bitfinex","SOLUSD",1764673118312,9.38,128.46,128.43,27.95219963]
["bitfinex","SOLUSD",1764673118718,8.7,128.46,128.44,0.7]
["bitfinex","SOLUSD",1764673118926,12.88882498,128.49,128.45,0.14216157]
["bitfinex","SOLUSD",1764673119128,21.58882498,128.49,128.45,62.04216157]
["bitfinex","SOLUSD",1764673119327,18.18994492,128.49,128.45,66.14104163]
["bitfinex","SOLUSD",1764673119566,4.07888006,128.51,128.47,0.14216157]
["bitfinex","SOLUSD",1764673119840,4.07888006,128.51,128.48,0.7]
["bitfinex","SOLUSD",1764673119841,12.77888006,128.51,128.48,0.7]
["bitfinex","SOLUSD",1764673120539,9.38,128.51,128.48,0.7]
["bitfinex","SOLUSD",1764673120727,8.7,128.51,128.49,7.92486839]
["bitfinex","SOLUSD",1764673120940,21.58882498,128.53,128.49,7.92486839]
["bitfinex","SOLUSD",1764673121137,21.58882498,128.53,128.49,8.62486839]
["bitfinex","SOLUSD",1764673121459,21.58882498,128.53,128.5,0.7]
["bitfinex","SOLUSD",1764673121657,21.58882498,128.53,128.5,8.48161663]
["bitfinex","SOLUSD",1764673122036,21.58882498,128.53,128.5,7.78161663]
["bitfinex","SOLUSD",1764673122234,7.77901093,128.56,128.51,0.14216157]
["bitfinex","SOLUSD",1764673122431,12.76888006,128.55,128.51,0.84216157]
["bitfinex","SOLUSD",1764673122840,0.69,128.54,128.51,0.84216157]
["bitfinex","SOLUSD",1764673123128,4.08888006,128.54,128.51,0.14216157]
["bitfinex","SOLUSD",1764673123325,4.08888006,128.54,128.52,7.78089013]
["bitfinex","SOLUSD",1764673124650,4.08888006,128.53,128.51,7.78123003]
["bitfinex","SOLUSD",1764673125252,4.08888006,128.52,128.51,7.78123003]
["bitfinex","SOLUSD",1764673127561,3.39888006,128.52,128.51,7.78123003]
["bitfinex","SOLUSD",1764673127739,12.76888006,128.52,128.49,7.78213632]
["bitfinex","SOLUSD",1764673127944,4.08888006,128.51,128.49,7.78213632]
["bitfinex","SOLUSD",1764673128649,3.39888006,128.5,128.49,7.78213632]
["bitfinex","SOLUSD",1764673129756,0.69,128.51,128.48,0.7]
["bitfinex","SOLUSD",1764673129940,3.39888006,128.53,128.49,0.7]
["bitfinex","SOLUSD",1764673130260,3.39888006,128.53,128.5,0.14216157]
["bitfinex","SOLUSD",1764673130562,4.08888006,128.53,128.5,0.14216157]
["bitfinex","SOLUSD",1764673130745,4.08888006,128.53,128.5,0.84216157]
["bitfinex","SOLUSD",1764673130941,3.39888006,128.52,128.5,7.92391385]
["bitfinex","SOLUSD",1764673131341,4.08888006,128.52,128.5,7.92391385]
["bitfinex","SOLUSD",1764673131963,4.08888006,128.52,128.5,7.78175228]
["bitfinex","SOLUSD",1764673133356,4.08888006,128.52,128.5,61.9]
["bitfinex","SOLUSD",1764673133550,4.08888006,128.51,128.48,7.78289993]
["bitfinex","SOLUSD",1764673133862,9.37,128.51,128.46,70.38397358]
["bitfinex","SOLUSD",1764673134063,4.08888006,128.5,128.47,0.14216157]
["bitfinex","SOLUSD",1764673134262,4.08888006,128.5,128.47,0.7]
["bitfinex","SOLUSD",1764673134439,3.39888006,128.49,128.47,0.7]
["bitfinex","SOLUSD",1764673134960,4.08888006,128.49,128.46,69.68397358]
["bitfinex","SOLUSD",1764673135162,4.08888006,128.49,128.46,70.38397358]
["bitfinex","SOLUSD",1764673135163,3.39888006,128.48,128.46,70.38397358]
["bitfinex","SOLUSD",1764673135341,3.39888006,128.48,128.46,8.48397358]
["bitfinex","SOLUSD",1764673135542,3.39888006,128.49,128.46,8.48397358]
["bitfinex","SOLUSD",1764673135846,4.08888006,128.49,128.46,7.78397358]
["bitfinex","SOLUSD",1764673136154,0.69,128.48,128.46,7.78397358]
["bitfinex","SOLUSD",1764673136359,4.08888006,128.49,128.46,8.48397358]
["bitfinex","SOLUSD",1764673136661,3.39888006,128.48,128.46,7.78397358]
["bitfinex","SOLUSD",1764673137162,3.39888006,128.48,128.46,8.48397358]
["bitfinex","SOLUSD",1764673137943,4.08888006,128.49,128.46,8.48397358]
["bitfinex","SOLUSD",1764673138266,4.08888006,128.49,128.46,7.78397358]
["bitfinex","SOLUSD",1764673138564,3.39888006,128.48,128.46,8.48397358]
["bitfinex","SOLUSD",1764673139172,3.39888006,128.48,128.46,70.38397358]
["bitfinex","SOLUSD",1764673141860,4.08888006,128.49,128.46,70.38397358]
["bitfinex","SOLUSD",1764673143252,3.39888006,128.48,128.46,70.38397358]
["bitfinex","SOLUSD",1764673145248,4.08888006,128.47,128.46,61.9]
["bitfinex","SOLUSD",1764673147577,8.80994492,128.46,128.43,7.785927]
["bitfinex","SOLUSD",1764673147768,3.39888006,128.45,128.43,7.785927]
["bitfinex","SOLUSD",1764673147970,3.39888006,128.44,128.42,8.48640096]
["bitfinex","SOLUSD",1764673149171,4.08888006,128.45,128.42,8.48640096]
["bitfinex","SOLUSD",1764673149362,3.39888006,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1764673149571,4.08888006,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1764673149865,4.08888006,128.47,128.44,8.48573653]
["bitfinex","SOLUSD",1764673150258,8.80994492,128.49,128.45,0.84216157]
["bitfinex","SOLUSD",1764673150465,12.89882498,128.49,128.45,0.84216157]
["bitfinex","SOLUSD",1764673150678,3.39888006,128.48,128.45,0.84216157]
["bitfinex","SOLUSD",1764673151066,3.39888006,128.47,128.45,0.14216157]
["bitfinex","SOLUSD",1764673151392,4.08888006,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1764673151559,4.08888006,128.47,128.44,8.47573653]
["bitfinex","SOLUSD",1764673153977,4.08888006,128.47,128.44,70.37573653]
["bitfinex","SOLUSD",1764673154591,4.08888006,128.47,128.45,0.69]
["bitfinex","SOLUSD",1764673154592,3.39888006,128.47,128.45,0.69]
["bitfinex","SOLUSD",1764673154772,4.08888006,128.48,128.45,0.69]
["bitfinex","SOLUSD",1764673155270,3.39888006,128.49,128.46,0.14216157]
["bitfinex","SOLUSD",1764673155453,4.08888006,128.49,128.46,0.14216157]
["bitfinex","SOLUSD",1764673155653,4.08888006,128.49,128.46,0.83216157]
["bitfinex","SOLUSD",1764673156476,3.39888006,128.48,128.46,8.61646454]
["bitfinex","SOLUSD",1764673157059,3.39888006,128.48,128.46,7.78430297]
["bitfinex","SOLUSD",1764673157280,4.08888006,128.48,128.46,7.78430297]
["bitfinex","SOLUSD",1764673157989,2.08888006,128.48,128.46,7.78430297]
["bitfinex","SOLUSD",1764673158369,2.08888006,128.48,128.46,8.47430297]
["bitfinex","SOLUSD",1764673159594,2.08888006,128.48,128.45,8.61699303]
["bitfinex","SOLUSD",1764673159779,4.08888006,128.47,128.45,7.78483146]
["bitfinex","SOLUSD",1764673159983,4.08888006,128.47,128.45,69.68483146]
["bitfinex","SOLUSD",1764673160180,3.39888006,128.47,128.45,70.37483146]
["bitfinex","SOLUSD",1764673160495,4.08888006,128.47,128.45,69.68483146]
["bitfinex","SOLUSD",1764673160683,3.39888006,128.47,128.45,70.37483146]
["bitfinex","SOLUSD",1764673160984,3.39888006,128.47,128.45,69.68483146]
["bitfinex","SOLUSD",1764673161185,4.08888006,128.47,128.45,69.68483146]
["bitfinex","SOLUSD",1764673161391,3.39888006,128.47,128.45,70.37483146]
["bitfinex","SOLUSD",1764673162285,4.08888006,128.46,128.45,69.68483146]
["bitfinex","SOLUSD",1764673162484,2.17530274,128.46,128.45,69.68483146]
["bitfinex","SOLUSD",1764673164183,0.69,128.47,128.45,69.68483146]
["bitfinex","SOLUSD",1764673164395,2.86530274,128.47,128.45,69.68483146]
["bitfinex","SOLUSD",1764673165495,2.17530274,128.46,128.45,69.68483146]
["bitfinex","SOLUSD",1764673165691,2.17530274,128.47,128.46,0.69]
["bitfinex","SOLUSD",1764673165871,2.17530274,128.47,128.46,61.9]
["bitfinex","SOLUSD",1764673166575,16.59272811,128.49,128.46,61.9]
["bitfinex","SOLUSD",1764673166781,17.15278319,128.49,128.46,70.37420998]
["bitfinex","SOLUSD",1764673166980,2.86530274,128.48,128.46,70.37420998]
["bitfinex","SOLUSD",1764673167595,2.17530274,128.48,128.46,70.37420998]
["bitfinex","SOLUSD",1764673169894,2.86530274,128.48,128.46,69.68420998]
["bitfinex","SOLUSD",1764673170476,2.86530274,128.48,128.46,70.37420998]
["bitfinex","SOLUSD",1764673171193,2.17530274,128.47,128.46,69.68420998]
["bitfinex","SOLUSD",1764673172881,2.86530274,128.48,128.46,69.68420998]
["bitfinex","SOLUSD",1764673173999,2.17530274,128.48,128.46,69.68420998]
["bitfinex","SOLUSD",1764673174204,2.17530274,128.48,128.46,70.37420998]
["bitfinex","SOLUSD",1764673174805,2.86530274,128.48,128.46,69.68420998]
["bitfinex","SOLUSD",1764673175187,2.86530274,128.48,128.46,70.37420998]
["bitfinex","SOLUSD",1764673175381,10.85530274,128.49,128.46,70.37420998]
["bitfinex","SOLUSD",1764673175590,10.85530274,128.49,128.47,0.69]
["bitfinex","SOLUSD",1764673175904,11.54530274,128.49,128.47,61.9]
["bitfinex","SOLUSD",1764673177182,11.54530274,128.49,128.47,69.68347744]
["bitfinex","SOLUSD",1764673177689,2.17530274,128.48,128.47,69.68347744]
["bitfinex","SOLUSD",1764673178406,9.37,128.49,128.47,69.68347744]
["bitfinex","SOLUSD",1764673178596,2.17530274,128.48,128.47,69.68347744]
["bitfinex","SOLUSD",1764673179291,11.70524766,128.48,128.47,61.9]
["bitfinex","SOLUSD",1764673180298,19.48856023,128.48,128.47,61.9]
["bitfinex","SOLUSD",1764673180681,8.80994492,128.47,128.45,69.68485525]
["bitfinex","SOLUSD",1764673181001,11.70524766,128.47,128.45,69.68485525]
["bitfinex","SOLUSD",1764673181214,2.17530274,128.48,128.46,0.14216157]
["bitfinex","SOLUSD",1764673181406,10.85530274,128.49,128.47,7.78391842]
["bitfinex","SOLUSD",1764673181721,11.57530274,128.49,128.47,7.78391842]
["bitfinex","SOLUSD",1764673182586,9.4,128.49,128.47,7.78391842]
["bitfinex","SOLUSD",1764673182789,11.57530274,128.49,128.47,7.78391842]
["bitfinex","SOLUSD",1764673183185,16.308864,128.47,128.46,61.9]
["bitfinex","SOLUSD",1764673183491,8.80994492,128.46,128.42,8.45639943]
["bitfinex","SOLUSD",1764673183696,10.85530274,128.45,128.42,8.45639943]
["bitfinex","SOLUSD",1764673184080,10.85530274,128.45,128.43,0.67]
["bitfinex","SOLUSD",1764673184276,10.85530274,128.45,128.43,8.45619793]
["bitfinex","SOLUSD",1764673187503,10.85530274,128.48,128.44,0.81216157]
["bitfinex","SOLUSD",1764673188008,11.57530274,128.48,128.44,0.81216157]
["bitfinex","SOLUSD",1764673188909,8.68,128.48,128.46,0.14216157]
["bitfinex","SOLUSD",1764673189090,10.98524766,128.49,128.46,62.04216157]
["bitfinex","SOLUSD",1764673189291,10.98524766,128.49,128.46,62.71216157]
["bitfinex","SOLUSD",1764673189512,11.70524766,128.49,128.46,62.71216157]
["bitfinex","SOLUSD",1764673189811,2.17530274,128.48,128.46,62.71216157]
["bitfinex","SOLUSD",1764673191294,2.17530274,128.48,128.47,7.78391842]
["bitfinex","SOLUSD",1764673192413,2.89530274,128.48,128.47,7.78391842]
["bitfinex","SOLUSD",1764673192602,2.89530274,128.48,128.47,61.9]
["bitfinex","SOLUSD",1764673195498,20.38524766,128.48,128.47,61.9]
["bitfinex","SOLUSD",1764673197895,28.16856023,128.48,128.47,61.9]
["bitfinex","SOLUSD",1764673198494,8.80994492,128.47,128.45,69.68503676]
["bitfinex","SOLUSD",1764673198694,10.85530274,128.46,128.45,61.9]
["bitfinex","SOLUSD",1764673198918,11.57530274,128.46,128.45,61.9]
["bitfinex","SOLUSD",1764673200413,28.16977202,128.46,128.42,8.45650726]
["bitfinex","SOLUSD",1764673200615,2.17530274,128.43,128.42,8.45650726]
["bitfinex","SOLUSD",1764673200794,8.68,128.46,128.43,0.67]
["bitfinex","SOLUSD",1764673200992,0.72,128.49,128.44,0.14216157]
["bitfinex","SOLUSD",1764673201214,2.17530274,128.48,128.46,0.14216157]
["bitfinex","SOLUSD",1764673201513,2.17530274,128.48,128.46,0.81216157]
["bitfinex","SOLUSD",1764673201707,2.17530274,128.48,128.46,8.59629625]
["bitfinex","SOLUSD",1764673201903,11.57530274,128.49,128.46,8.59629625]
["bitfinex","SOLUSD",1764673202106,2.17530274,128.48,128.46,8.59629625]
["bitfinex","SOLUSD",1764673202297,10.98524766,128.47,128.45,7.78510627]
["bitfinex","SOLUSD",1764673202497,10.98524766,128.47,128.45,8.45510627]
["bitfinex","SOLUSD",1764673203291,2.89530274,128.46,128.44,61.9]
["bitfinex","SOLUSD",1764673203514,2.17530274,128.45,128.43,8.59816252]
["bitfinex","SOLUSD",1764673203723,2.17530274,128.45,128.43,8.45600095]
["bitfinex","SOLUSD",1764673204194,8.68,128.46,128.43,8.45600095]
["bitfinex","SOLUSD",1764673204394,2.17530274,128.45,128.44,0.67]
["bitfinex","SOLUSD",1764673204817,8.68,128.46,128.44,0.67]
["bitfinex","SOLUSD",1764673205021,2.17530274,128.45,128.43,8.45600095]
["bitfinex","SOLUSD",1764673206406,2.17530274,128.45,128.44,0.67]
["bitfinex","SOLUSD",1764673206896,2.17530274,128.45,128.43,7.78600095]
["bitfinex","SOLUSD",1764673207141,2.17530274,128.45,128.43,8.45600095]
["bitfinex","SOLUSD",1764673207428,2.17530274,128.45,128.43,70.35600095]
["bitfinex","SOLUSD",1764673208131,2.17530274,128.44,128.43,69.68600095]
["bitfinex","SOLUSD",1764673208713,2.17530274,128.44,128.43,70.35600095]
["bitfinex","SOLUSD",1764673209620,2.17530274,128.45,128.43,70.35600095]
["bitfinex","SOLUSD",1764673210005,11.70524766,128.44,128.41,0.67]
["bitfinex","SOLUSD",1764673210309,2.17530274,128.42,128.4,0.67]
["bitfinex","SOLUSD",1764673210710,10.98524766,128.42,128.4,0.67]
["bitfinex","SOLUSD",1764673212019,2.17530274,128.43,128.4,8.45789653]
["bitfinex","SOLUSD",1764673212331,8.68,128.46,128.41,9.49216157]
["bitfinex","SOLUSD",1764673212630,10.98524766,128.47,128.41,27.97632831]
["bitfinex","SOLUSD",1764673212811,2.17530274,128.46,128.42,0.67]
["bitfinex","SOLUSD",1764673213409,0.69,128.47,128.42,0.67]
["bitfinex","SOLUSD",1764673213618,2.17530274,128.46,128.42,0.67]
["bitfinex","SOLUSD",1764673214134,2.17530274,128.46,128.44,0.14216157]
["bitfinex","SOLUSD",1764673214537,2.17530274,128.46,128.44,0.81216157]
["bitfinex","SOLUSD",1764673214933,2.17530274,128.45,128.44,0.14216157]
["bitfinex","SOLUSD",1764673215237,2.17530274,128.45,128.44,7.9278981]
["bitfinex","SOLUSD",1764673215415,2.17530274,128.45,128.44,8.5978981]
["bitfinex","SOLUSD",1764673215734,8.24994492,128.48,128.44,70.4978981]
["bitfinex","SOLUSD",1764673216045,0.69,128.54,128.48,16.45102557]
["bitfinex","SOLUSD",1764673216335,0.69,128.54,128.48,25.11102557]
["bitfinex","SOLUSD",1764673216510,2.17530274,128.52,128.5,0.14216157]
["bitfinex","SOLUSD",1764673216710,2.17530274,128.51,128.48,0.14216157]
["bitfinex","SOLUSD",1764673216922,0.69,128.53,128.48,0.14216157]
["bitfinex","SOLUSD",1764673217135,2.17530274,128.51,128.48,0.14216157]
["bitfinex","SOLUSD",1764673217434,2.17530274,128.51,128.48,7.92525712]
["bitfinex","SOLUSD",1764673217632,0.69,128.51,128.48,10.10055986]
["bitfinex","SOLUSD",1764673217833,0.69,128.5,128.47,7.78385385]
["bitfinex","SOLUSD",1764673218926,2.86530274,128.5,128.47,7.78385385]
["bitfinex","SOLUSD",1764673219124,0.69,128.49,128.47,7.78385385]
["bitfinex","SOLUSD",1764673219314,2.86530274,128.51,128.47,9.95915659]
["bitfinex","SOLUSD",1764673219516,2.17530274,128.48,128.43,21.77820065]
["bitfinex","SOLUSD",1764673219732,2.17530274,128.44,128.39,8.66]
["bitfinex","SOLUSD",1764673219938,2.17530274,128.44,128.39,9.96407133]
["bitfinex","SOLUSD",1764673220139,2.86530274,128.44,128.4,18.48416674]
["bitfinex","SOLUSD",1764673220330,0.69,128.44,128.4,18.48416674]
["bitfinex","SOLUSD",1764673220526,2.17530274,128.46,128.41,2.17530274]
["bitfinex","SOLUSD",1764673220748,0.69,128.45,128.41,2.17530274]
["bitfinex","SOLUSD",1764673220919,0.69,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1764673221120,2.86530274,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1764673221316,2.17530274,128.44,128.42,7.78680075]
["bitfinex","SOLUSD",1764673221543,2.86530274,128.44,128.42,7.78680075]
["bitfinex","SOLUSD",1764673221751,0.69,128.43,128.42,7.78680075]
["bitfinex","SOLUSD",1764673222450,0.69,128.43,128.41,27.25623632]
["bitfinex","SOLUSD",1764673222625,0.69,128.45,128.42,0.14216157]
["bitfinex","SOLUSD",1764673223643,2.86530274,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1764673223830,0.69,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1764673224029,2.86530274,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1764673224431,0.69,128.44,128.43,7.78634275]
["bitfinex","SOLUSD",1764673224936,8.47395929,128.47,128.43,11.18538504]
["bitfinex","SOLUSD",1764673225341,0.69,128.46,128.43,11.18538504]
["bitfinex","SOLUSD",1764673225641,0.69,128.46,128.43,7.78634275]
["bitfinex","SOLUSD",1764673228838,4.08904229,128.46,128.43,7.78634275]
["bitfinex","SOLUSD",1764673231253,0.69,128.46,128.43,11.18538504]
["bitfinex","SOLUSD",1764673231450,0.69,128.46,128.43,73.08538504]
["bitfinex","SOLUSD",1764673231639,0.69,128.46,128.43,69.68634275]
["bitfinex","SOLUSD",1764673231824,0.69,128.46,128.43,73.08538504]
["bitfinex","SOLUSD",1764673232257,0.69,128.46,128.43,69.68634275]
["bitfinex","SOLUSD",1764673232554,4.08904229,128.46,128.43,69.68634275]
["bitfinex","SOLUSD",1764673234147,0.69,128.46,128.43,73.08538504]
["bitfinex","SOLUSD",1764673234348,9.33,128.48,128.44,0.14216157]
["bitfinex","SOLUSD",1764673234555,8.66,128.48,128.45,3.39904229]
["bitfinex","SOLUSD",1764673234749,9.33,128.48,128.45,3.39904229]
["bitfinex","SOLUSD",1764673234948,3.39904229,128.5,128.46,3.54120386]
["bitfinex","SOLUSD",1764673235144,8.80994492,128.51,128.47,3.39904229]
["bitfinex","SOLUSD",1764673235353,11.1788667,128.54,128.5,3.39904229]
["bitfinex","SOLUSD",1764673235535,0.67,128.53,128.5,3.39904229]
["bitfinex","SOLUSD",1764673236352,0.67,128.53,128.5,11.18113581]
["bitfinex","SOLUSD",1764673236750,11.84941488,128.53,128.49,7.92484784]
["bitfinex","SOLUSD",1764673237183,18.13994492,128.52,128.48,7.78312974]
["bitfinex","SOLUSD",1764673237349,3.39904229,128.51,128.48,7.78312974]
["bitfinex","SOLUSD",1764673237552,4.06904229,128.51,128.48,7.78312974]
["bitfinex","SOLUSD",1764673237736,0.67,128.5,128.48,7.78312974]
["bitfinex","SOLUSD",1764673238133,3.39904229,128.49,128.45,11.18378754]
["bitfinex","SOLUSD",1764673238333,3.39904229,128.49,128.46,0.14216157]
["bitfinex","SOLUSD",1764673238541,0.67,128.48,128.46,0.14216157]
["bitfinex","SOLUSD",1764673238755,4.06904229,128.48,128.45,0.14216157]
["bitfinex","SOLUSD",1764673239139,0.67,128.47,128.44,11.18477826]
["bitfinex","SOLUSD",1764673239441,0.67,128.47,128.45,0.14216157]
["bitfinex","SOLUSD",1764673239963,0.67,128.47,128.46,7.78452436]
["bitfinex","SOLUSD",1764673241565,0.67,128.47,128.45,7.78487557]
["bitfinex","SOLUSD",1764673242464,9.36,128.49,128.46,3.54120386]
["bitfinex","SOLUSD",1764673242650,12.90898721,128.51,128.47,3.39904229]
["bitfinex","SOLUSD",1764673242851,0.7,128.5,128.47,3.39904229]
["bitfinex","SOLUSD",1764673243354,0.7,128.5,128.46,3.54120386]
["bitfinex","SOLUSD",1764673243560,0.7,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1764673250777,0.7,128.5,128.47,11.18296071]
["bitfinex","SOLUSD",1764673251471,0.7,128.5,128.47,30.64275677]
["bitfinex","SOLUSD",1764673251879,19.45114728,128.53,128.5,0.14216157]
["bitfinex","SOLUSD",1764673251880,0.7,128.53,128.5,0.14216157]
["bitfinex","SOLUSD",1764673252171,0.7,128.53,128.5,65.44120386]
["bitfinex","SOLUSD",1764673253078,12.20898721,128.51,128.47,69.68391842]
["bitfinex","SOLUSD",1764673253455,0.7,128.5,128.47,89.14371448]
["bitfinex","SOLUSD",1764673254658,4.09904229,128.5,128.47,69.68391842]
["bitfinex","SOLUSD",1764673255151,0.7,128.49,128.47,69.68391842]
["bitfinex","SOLUSD",1764673255864,4.09904229,128.49,128.46,69.82644904]
["bitfinex","SOLUSD",1764673256069,3.39904229,128.48,128.46,69.82644904]
["bitfinex","SOLUSD",1764673256264,0.7,128.48,128.46,69.68428747]
["bitfinex","SOLUSD",1764673256473,0.7,128.47,128.46,69.82644904]
["bitfinex","SOLUSD",1764673258269,8.80994492,128.47,128.41,7.78219534]
["bitfinex","SOLUSD",1764673258589,3.39904229,128.45,128.42,7.78667879]
["bitfinex","SOLUSD",1764673258889,3.39904229,128.44,128.41,7.78735146]
["bitfinex","SOLUSD",1764673259389,4.09904229,128.44,128.41,7.78735146]
["bitfinex","SOLUSD",1764673259730,0.7,128.48,128.43,11.18538504]
["bitfinex","SOLUSD",1764673259885,4.09904229,128.48,128.44,0.14216157]
["bitfinex","SOLUSD",1764673260054,0.7,128.47,128.44,0.14216157]
["bitfinex","SOLUSD",1764673260482,4.09904229,128.47,128.44,0.14216157]
["bitfinex","SOLUSD",1764673260783,3.39904229,128.46,128.39,38.94116461]
["bitfinex","SOLUSD",1764673260985,3.39904229,128.45,128.41,8.80216157]
["bitfinex","SOLUSD",1764673261162,4.09904229,128.45,128.41,8.80216157]
["bitfinex","SOLUSD",1764673261362,0.7,128.45,128.41,12.20120386]
["bitfinex","SOLUSD",1764673261679,4.09904229,128.45,128.41,8.80216157]
["bitfinex","SOLUSD",1764673261858,3.39904229,128.46,128.41,31.66963313]
["bitfinex","SOLUSD",1764673262360,0.7,128.47,128.44,0.14216157]
["bitfinex","SOLUSD",1764673262575,4.09904229,128.49,128.44,0.14216157]
["bitfinex","SOLUSD",1764673262764,4.09904229,128.49,128.45,35.9079564]
["bitfinex","SOLUSD",1764673262960,0.7,128.49,128.45,39.30699869]
["bitfinex","SOLUSD",1764673263531,0.7,128.49,128.45,35.9079564]
["bitfinex","SOLUSD",1764673263672,4.09904229,128.49,128.45,39.30699869]
["bitfinex","SOLUSD",1764673263873,0.7,128.49,128.45,39.30699869]
["bitfinex","SOLUSD",1764673264603,0.7,128.49,128.45,44.58109724]
["bitfinex","SOLUSD",1764673264978,9.37314084,128.49,128.45,35.9079564]
["bitfinex","SOLUSD",1764673265373,0.7,128.49,128.45,44.58109724]
["bitfinex","SOLUSD",1764673265568,8.67314084,128.49,128.46,0.14216157]
["bitfinex","SOLUSD",1764673265768,9.37314084,128.48,128.45,27.2479564]
["bitfinex","SOLUSD",1764673265978,9.37314084,128.48,128.45,89.1479564]
["bitfinex","SOLUSD",1764673266275,0.7,128.47,128.46,0.14216157]
["bitfinex","SOLUSD",1764673266475,0.7,128.47,128.46,62.04216157]
["bitfinex","SOLUSD",1764673266784,9.37314084,128.47,128.46,69.68452436]
["bitfinex","SOLUSD",1764673267208,9.37314084,128.47,128.46,61.9]
["bitfinex","SOLUSD",1764673270301,0.7,128.47,128.46,61.9]
["bitfinex","SOLUSD",1764673271407,0.7,128.51,128.46,78.49982677]
["bitfinex","SOLUSD",1764673271586,8.66,128.56,128.49,0.14216157]
["bitfinex","SOLUSD",1764673271915,8.67314084,128.54,128.51,0.14216157]
["bitfinex","SOLUSD",1764673272087,8.67314084,128.54,128.5,8.67314084]
["bitfinex","SOLUSD",1764673272088,0.79,128.58,128.54,0.14216157]
["bitfinex","SOLUSD",1764673272284,0.79,128.58,128.54,8.81530241]
["bitfinex","SOLUSD",1764673273187,0.79,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1764673273709,0.79,128.58,128.56,0.14216157]
["bitfinex","SOLUSD",1764673274011,0.79,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1764673274012,0.1,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1764673274185,0.1,128.58,128.57,33.78416641]
["bitfinex","SOLUSD",1764673275284,0.1,128.58,128.57,41.5620306]
["bitfinex","SOLUSD",1764673276617,0.1,128.58,128.57,32.9020306]
["bitfinex","SOLUSD",1764673276788,0.1,128.58,128.57,41.5620306]
["bitfinex","SOLUSD",1764673276985,0.1,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1764673277207,0.1,128.58,128.55,0.14216157]
["bitfinex","SOLUSD",1764673277208,9.46314084,128.58,128.55,0.14216157]
["bitfinex","SOLUSD",1764673277389,9.46314084,128.58,128.56,7.77846919]
["bitfinex","SOLUSD",1764673277584,0.79,128.58,128.56,7.77846919]
["bitfinex","SOLUSD",1764673278116,0.69,128.57,128.55,7.92116911]
["bitfinex","SOLUSD",1764673279722,0.1,128.58,128.55,7.92116911]
["bitfinex","SOLUSD",1764673280023,0.79,128.58,128.55,7.92116911]
["bitfinex","SOLUSD",1764673281314,0.1,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1764673281515,0.1,128.58,128.57,8.81530241]
["bitfinex","SOLUSD",1764673282524,0.1,128.58,128.57,7.92002576]
["bitfinex","SOLUSD",1764673282705,0.1,128.58,128.57,7.77786419]
["bitfinex","SOLUSD",1764673282902,0.79,128.58,128.57,7.77786419]
["bitfinex","SOLUSD",1764673284734,0.79,128.58,128.56,7.77846919]
["bitfinex","SOLUSD",1764673286825,0.1,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1764673286999,0.1,128.58,128.57,5.22963508]
["bitfinex","SOLUSD",1764673287419,0.1,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1764673287931,0.1,128.58,128.57,7.92002576]
["bitfinex","SOLUSD",1764673290725,0.1,128.58,128.57,74.90749927]
["bitfinex","SOLUSD",1764673291631,0.79,128.58,128.55,0.14216157]
["bitfinex","SOLUSD",1764673292124,0.1,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1764673292904,0.1,128.58,128.57,7.92002576]
["bitfinex","SOLUSD",1764673293116,0.1,128.58,128.57,13.00749927]
["bitfinex","SOLUSD",1764673294235,1e-08,128.58,128.57,74.90749927]
["bitfinex","SOLUSD",1764673295419,1e-08,128.58,128.57,78.46002576]
["bitfinex","SOLUSD",1764673295634,1e-08,128.58,128.57,83.54749927]
["bitfinex","SOLUSD",1764673297217,1e-08,128.58,128.57,69.82002576]
["bitfinex","SOLUSD",1764673298343,1e-08,128.58,128.57,74.90749927]
["bitfinex","SOLUSD",1764673299840,1e-08,128.58,128.57,83.54749927]
["bitfinex","SOLUSD",1764673301124,0.1,128.61,128.6,62.04216156]
["bitfinex","SOLUSD",1764673301325,0.1,128.61,128.6,67.12963507]
["bitfinex","SOLUSD",1764673302129,0.1,128.61,128.6,74.90568483]
["bitfinex","SOLUSD",1764673305433,0.1,128.61,128.6,78.45821132]
["bitfinex","SOLUSD",1764673305632,0.1,128.61,128.6,83.54568483]
["bitfinex","SOLUSD",1764673306749,0.1,128.62,128.61,61.94216156]
["bitfinex","SOLUSD",1764673306950,0.1,128.62,128.61,72.11710858]
["bitfinex","SOLUSD",1764673307132,0.1,128.62,128.61,67.02963507]
["bitfinex","SOLUSD",1764673307332,1e-08,128.62,128.61,67.02963507]
["bitfinex","SOLUSD",1764673308235,1e-08,128.62,128.61,75.66963507]
["bitfinex","SOLUSD",1764673308435,1e-08,128.62,128.61,78.3576067]
["bitfinex","SOLUSD",1764673308644,1e-08,128.62,128.61,80.52606953]
["bitfinex","SOLUSD",1764673308838,1e-08,128.62,128.61,78.3576067]
["bitfinex","SOLUSD",1764673309042,0.71000001,128.62,128.61,78.3576067]
["bitfinex","SOLUSD",1764673309246,1e-08,128.62,128.61,78.3576067]
["bitfinex","SOLUSD",1764673309453,1e-08,128.62,128.61,80.52606953]
["bitfinex","SOLUSD",1764673310454,1e-08,128.62,128.61,78.3576067]
["bitfinex","SOLUSD",1764673310659,1e-08,128.62,128.61,80.52606953]
["bitfinex","SOLUSD",1764673311542,0.71000001,128.62,128.61,71.88606953]
["bitfinex","SOLUSD",1764673311745,0.71000001,128.62,128.61,80.52606953]
["bitfinex","SOLUSD",1764673312274,1e-08,128.62,128.61,80.52606953]
["bitfinex","SOLUSD",1764673312842,0.71000001,128.62,128.61,0.14216157]
["bitfinex","SOLUSD",1764673313037,0.71000001,128.62,128.61,7.77544514]
["bitfinex","SOLUSD",1764673313636,0.71000001,128.62,128.61,7.91760671]
["bitfinex","SOLUSD",1764673315254,0.71000001,128.62,128.61,0.14216157]
["bitfinex","SOLUSD",1764673316446,5.79367685,128.62,128.59,7.77632501]
["bitfinex","SOLUSD",1764673317257,0.71,128.61,128.59,7.77632501]
["bitfinex","SOLUSD",1764673317765,0.71,128.61,128.59,0.14216157]
["bitfinex","SOLUSD",1764673318251,0.71,128.61,128.59,61.94216156]
["bitfinex","SOLUSD",1764673318555,5.08367684,128.6,128.53,5.08367684]
["bitfinex","SOLUSD",1764673318765,5.08367684,128.58,128.54,8.64]
["bitfinex","SOLUSD",1764673319059,5.08367684,128.56,128.53,16.42028475]
["bitfinex","SOLUSD",1764673319232,5.08367684,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1764673319440,5.08367684,128.54,128.47,23.37814143]
["bitfinex","SOLUSD",1764673319649,5.08367684,128.52,128.49,7.78270682]
["bitfinex","SOLUSD",1764673320048,0.71,128.52,128.49,12.86638366]
["bitfinex","SOLUSD",1764673320247,0.71,128.54,128.51,5.08367684]
["bitfinex","SOLUSD",1764673320465,5.08367684,128.55,128.5,5.08367684]
["bitfinex","SOLUSD",1764673320758,0.71,128.54,128.5,5.08367684]
["bitfinex","SOLUSD",1764673320959,5.08367684,128.57,128.52,0.14216157]
["bitfinex","SOLUSD",1764673321153,0.71,128.55,128.52,5.22583841]
["bitfinex","SOLUSD",1764673321348,0.71,128.55,128.51,8.64]
["bitfinex","SOLUSD",1764673321548,0.71,128.55,128.52,5.08367684]
["bitfinex","SOLUSD",1764673321959,0.71,128.55,128.53,7.78028475]
["bitfinex","SOLUSD",1764673322970,0.71,128.55,128.52,27.23162802]
["bitfinex","SOLUSD",1764673323344,0.71,128.55,128.53,0.14216157]
["bitfinex","SOLUSD",1764673324152,5.79367684,128.55,128.54,7.77967947]
["bitfinex","SOLUSD",1764673324348,0.71,128.55,128.54,7.77967947]
["bitfinex","SOLUSD",1764673324560,0.71,128.57,128.54,7.92184104]
["bitfinex","SOLUSD",1764673325668,5.79367684,128.57,128.54,7.92184104]
["bitfinex","SOLUSD",1764673326165,5.08367684,128.55,128.54,7.77967947]
["bitfinex","SOLUSD",1764673326567,0.71,128.55,128.54,7.77967947]
["bitfinex","SOLUSD",1764673327285,0.71,128.55,128.53,19.44946441]
["bitfinex","SOLUSD",1764673327467,5.08367684,128.54,128.52,7.78074745]
["bitfinex","SOLUSD",1764673327672,5.08367684,128.53,128.52,7.78074745]
["bitfinex","SOLUSD",1764673328049,0.71,128.53,128.52,7.78074745]
["bitfinex","SOLUSD",1764673329083,0.71,128.53,128.51,19.4536638]
["bitfinex","SOLUSD",1764673329760,5.79367684,128.53,128.51,19.4536638]
["bitfinex","SOLUSD",1764673330081,5.08367684,128.52,128.45,7.7851304]
["bitfinex","SOLUSD",1764673330291,5.08367684,128.49,128.45,16.4251304]
["bitfinex","SOLUSD",1764673330649,0.71,128.48,128.46,0.14216157]
["bitfinex","SOLUSD",1764673330885,5.79367684,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1764673331189,5.79367684,128.48,128.45,16.4251304]
["bitfinex","SOLUSD",1764673331477,5.79367684,128.47,128.44,7.98558399]
["bitfinex","SOLUSD",1764673331853,0.71,128.46,128.44,7.98558399]
["bitfinex","SOLUSD",1764673332855,0.71,128.46,128.44,0.2]
["bitfinex","SOLUSD",1764673333051,0.71,128.46,128.44,7.98573007]
["bitfinex","SOLUSD",1764673334556,0.71,128.46,128.44,0.2]
["bitfinex","SOLUSD",1764673334860,5.08367684,128.45,128.44,0.2]
["bitfinex","SOLUSD",1764673335256,5.79367684,128.45,128.44,0.2]
["bitfinex","SOLUSD",1764673337396,0.71,128.45,128.44,0.2]
["bitfinex","SOLUSD",1764673337678,5.79367684,128.45,128.44,0.2]
["bitfinex","SOLUSD",1764673338383,2.88539848,128.45,128.44,0.2]
["bitfinex","SOLUSD",1764673338959,19.4804738,128.45,128.44,0.2]
["bitfinex","SOLUSD",1764673339362,11.6953434,128.45,128.44,0.2]
["bitfinex","SOLUSD",1764673339760,19.4804738,128.45,128.44,0.2]
["bitfinex","SOLUSD",1764673340280,11.6953434,128.45,128.44,0.2]
["bitfinex","SOLUSD",1764673340885,19.4804738,128.45,128.44,0.2]
["bitfinex","SOLUSD",1764673341084,16.308864,128.42,128.4,7.78758717]
["bitfinex","SOLUSD",1764673341291,18.48426248,128.42,128.4,7.78758717]
["bitfinex","SOLUSD",1764673341582,0.71,128.41,128.4,7.78758717]
["bitfinex","SOLUSD",1764673341788,0.71,128.42,128.4,7.78758717]
["bitfinex","SOLUSD",1764673343384,0.71,128.42,128.39,7.93093016]
["bitfinex","SOLUSD",1764673347162,0.71,128.42,128.39,69.83093016]
["bitfinex","SOLUSD",1764673350090,4.1103389,128.42,128.39,69.83093016]
["bitfinex","SOLUSD",1764673350470,0.71,128.41,128.39,69.83093016]
["bitfinex","SOLUSD",1764673350884,0.71,128.42,128.39,69.83093016]
["bitfinex","SOLUSD",1764673351094,0.71,128.41,128.39,69.83093016]
["bitfinex","SOLUSD",1764673353294,3.4003389,128.42,128.39,69.83093016]
["bitfinex","SOLUSD",1764673353480,4.0903389,128.42,128.39,69.83093016]
["bitfinex","SOLUSD",1764673354374,4.0903389,128.42,128.39,89.30285164]
["bitfinex","SOLUSD",1764673354595,0.69,128.41,128.39,89.30285164]
["bitfinex","SOLUSD",1764673355989,4.0903389,128.41,128.39,69.83093016]
["bitfinex","SOLUSD",1764673356387,3.4003389,128.41,128.39,69.68876859]
["bitfinex","SOLUSD",1764673356594,0.69,128.4,128.39,61.9]
["bitfinex","SOLUSD",1764673356979,0.69,128.4,128.39,69.68876859]
["bitfinex","SOLUSD",1764673357194,4.0903389,128.41,128.39,69.68876859]
["bitfinex","SOLUSD",1764673358080,4.0903389,128.4,128.38,69.88910934]
["bitfinex","SOLUSD",1764673359186,4.0903389,128.42,128.38,89.57254757]
["bitfinex","SOLUSD",1764673359583,4.0903389,128.42,128.38,92.97288647]
["bitfinex","SOLUSD",1764673359896,0.69,128.41,128.38,92.97288647]
["bitfinex","SOLUSD",1764673360102,0.69,128.41,128.38,101.42288647]
["bitfinex","SOLUSD",1764673360304,0.69,128.41,128.38,98.02254757]
["bitfinex","SOLUSD",1764673361498,7.7863838,128.43,128.39,0.14216157]
["bitfinex","SOLUSD",1764673361499,4.0903389,128.43,128.39,0.14216157]
["bitfinex","SOLUSD",1764673361696,3.4003389,128.41,128.38,89.36254757]
["bitfinex","SOLUSD",1764673362201,0.67,128.4,128.38,89.36254757]
["bitfinex","SOLUSD",1764673362804,3.4003389,128.39,128.38,7.98910934]
["bitfinex","SOLUSD",1764673363300,4.0703389,128.39,128.38,7.98910934]
["bitfinex","SOLUSD",1764673364295,4.0703389,128.39,128.38,0.2]
["bitfinex","SOLUSD",1764673364792,20.66905241,128.39,128.38,0.2]
["bitfinex","SOLUSD",1764673367094,36.97791641,128.39,128.38,0.2]
["bitfinex","SOLUSD",1764673367291,20.66905241,128.39,128.38,0.2]
["bitfinex","SOLUSD",1764673367486,25.11880892,128.38,128.37,0.2]
["bitfinex","SOLUSD",1764673367688,37.84914782,128.38,128.33,0.2]
["bitfinex","SOLUSD",1764673367896,8.80994492,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764673368099,12.88028382,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764673369202,3.4003389,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764673369405,3.4003389,128.34,128.33,7.99241019]
["bitfinex","SOLUSD",1764673369406,4.0703389,128.34,128.33,7.99241019]
["bitfinex","SOLUSD",1764673369601,4.0703389,128.37,128.33,8.20241019]
["bitfinex","SOLUSD",1764673369778,4.0703389,128.37,128.34,0.14216157]
["bitfinex","SOLUSD",1764673370112,17.46994492,128.39,128.34,0.35216157]
["bitfinex","SOLUSD",1764673370408,0.67,128.39,128.34,28.72136447]
["bitfinex","SOLUSD",1764673370706,0.67,128.38,128.34,28.72136447]
["bitfinex","SOLUSD",1764673371087,4.0703389,128.39,128.36,7.79058896]
["bitfinex","SOLUSD",1764673371301,3.4003389,128.4,128.36,7.79058896]
["bitfinex","SOLUSD",1764673371615,4.0703389,128.4,128.36,27.47706138]
["bitfinex","SOLUSD",1764673371982,17.46994492,128.42,128.37,0.35216157]
["bitfinex","SOLUSD",1764673372194,21.54028382,128.42,128.38,0.21]
["bitfinex","SOLUSD",1764673372389,9.33,128.42,128.38,0.21]
["bitfinex","SOLUSD",1764673372699,9.33,128.42,128.38,3.6103389]
["bitfinex","SOLUSD",1764673373294,9.33,128.42,128.39,7.78876859]
["bitfinex","SOLUSD",1764673373496,0.67,128.42,128.39,7.78876859]
["bitfinex","SOLUSD",1764673373691,37.84914782,128.44,128.39,30.87102897]
["bitfinex","SOLUSD",1764673374009,12.7303389,128.44,128.4,0.35216157]
["bitfinex","SOLUSD",1764673374206,9.33,128.44,128.4,3.75250047]
["bitfinex","SOLUSD",1764673374579,8.80994492,128.46,128.4,12.20250047]
["bitfinex","SOLUSD",1764673374784,0.67,128.45,128.41,3.6103389]
["bitfinex","SOLUSD",1764673375307,4.0703389,128.45,128.42,7.78694907]
["bitfinex","SOLUSD",1764673375706,3.4003389,128.45,128.42,7.78694907]
["bitfinex","SOLUSD",1764673375910,0.67,128.44,128.42,7.78694907]
["bitfinex","SOLUSD",1764673377507,8.80994492,128.46,128.41,27.25644419]
["bitfinex","SOLUSD",1764673377804,0.67,128.44,128.41,27.25644419]
["bitfinex","SOLUSD",1764673379305,4.0703389,128.44,128.41,27.25644419]
["bitfinex","SOLUSD",1764673379693,0.67,128.44,128.41,27.25644419]
["bitfinex","SOLUSD",1764673380310,4.0703389,128.44,128.41,27.25644419]
["bitfinex","SOLUSD",1764673380510,3.4003389,128.43,128.41,7.78755548]
["bitfinex","SOLUSD",1764673380710,0.67,128.44,128.41,7.78755548]
["bitfinex","SOLUSD",1764673381220,4.0703389,128.44,128.41,7.78755548]
["bitfinex","SOLUSD",1764673382193,8.80994492,128.46,128.42,0.35216157]
["bitfinex","SOLUSD",1764673382194,3.4003389,128.46,128.42,0.35216157]
["bitfinex","SOLUSD",1764673382512,4.0703389,128.45,128.41,27.46644419]
["bitfinex","SOLUSD",1764673382693,4.0703389,128.45,128.41,27.25644419]
["bitfinex","SOLUSD",1764673382894,0.67,128.44,128.41,27.25644419]
["bitfinex","SOLUSD",1764673384023,3.4003389,128.43,128.41,27.25644419]
["bitfinex","SOLUSD",1764673384391,4.0703389,128.43,128.41,27.25644419]
["bitfinex","SOLUSD",1764673384602,0.67,128.43,128.41,27.25644419]
["bitfinex","SOLUSD",1764673384799,0.67,128.42,128.41,27.25644419]
["bitfinex","SOLUSD",1764673385017,0.67,128.42,128.41,19.46888871]
["bitfinex","SOLUSD",1764673385198,4.0703389,128.42,128.4,7.78816199]
["bitfinex","SOLUSD",1764673385403,3.4003389,128.41,128.4,7.78816199]
["bitfinex","SOLUSD",1764673385718,4.0703389,128.42,128.4,7.78816199]
["bitfinex","SOLUSD",1764673385898,0.67,128.41,128.4,7.78816199]
["bitfinex","SOLUSD",1764673386514,4.0703389,128.41,128.4,7.78816199]
["bitfinex","SOLUSD",1764673387714,12.88028382,128.41,128.38,7.78878214]
["bitfinex","SOLUSD",1764673387899,3.4003389,128.39,128.36,19.47502284]
["bitfinex","SOLUSD",1764673388407,0.67,128.38,128.36,19.47502284]
["bitfinex","SOLUSD",1764673388917,4.0703389,128.38,128.36,27.26500587]
["bitfinex","SOLUSD",1764673389214,0.67,128.37,128.36,27.26500587]
["bitfinex","SOLUSD",1764673389416,3.4003389,128.38,128.36,27.26500587]
["bitfinex","SOLUSD",1764673389631,0.67,128.37,128.36,27.26500587]
["bitfinex","SOLUSD",1764673390194,4.0703389,128.37,128.35,7.79112215]
["bitfinex","SOLUSD",1764673390398,3.4003389,128.36,128.34,7.7915322]
["bitfinex","SOLUSD",1764673390611,4.0703389,128.36,128.34,7.7915322]
["bitfinex","SOLUSD",1764673391104,3.4003389,128.36,128.34,7.7915322]
["bitfinex","SOLUSD",1764673391312,0.67,128.35,128.34,7.7915322]
["bitfinex","SOLUSD",1764673391508,3.4003389,128.36,128.34,7.7915322]
["bitfinex","SOLUSD",1764673391716,4.1203389,128.36,128.34,7.7915322]
["bitfinex","SOLUSD",1764673392419,7.7889962,128.39,128.34,7.7915322]
["bitfinex","SOLUSD",1764673392420,0.72,128.39,128.35,0.14216157]
["bitfinex","SOLUSD",1764673392621,4.1203389,128.38,128.35,0.14216157]
["bitfinex","SOLUSD",1764673392919,4.1203389,128.38,128.36,7.79058896]
["bitfinex","SOLUSD",1764673393613,0.72,128.4,128.37,0.14216157]
["bitfinex","SOLUSD",1764673393820,4.1203389,128.4,128.37,0.14216157]
["bitfinex","SOLUSD",1764673394618,4.1203389,128.39,128.36,69.69058896]
["bitfinex","SOLUSD",1764673394838,4.1203389,128.41,128.37,62.04216157]
["bitfinex","SOLUSD",1764673395017,4.1203389,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1764673395192,0.72,128.41,128.38,69.68937529]
["bitfinex","SOLUSD",1764673396320,3.4003389,128.4,128.38,69.68937529]
["bitfinex","SOLUSD",1764673396698,4.1203389,128.41,128.38,69.68937529]
["bitfinex","SOLUSD",1764673397020,0.72,128.41,128.38,69.68937529]
["bitfinex","SOLUSD",1764673397317,4.1203389,128.43,128.39,0.35216157]
["bitfinex","SOLUSD",1764673397898,0.72,128.42,128.39,0.14216157]
["bitfinex","SOLUSD",1764673398094,4.1203389,128.42,128.39,0.14216157]
["bitfinex","SOLUSD",1764673398718,3.4003389,128.42,128.39,0.14216157]
["bitfinex","SOLUSD",1764673398909,0.72,128.41,128.39,0.14216157]
["bitfinex","SOLUSD",1764673399109,0.72,128.41,128.4,7.78816199]
["bitfinex","SOLUSD",1764673400119,4.1203389,128.41,128.39,7.78853154]
["bitfinex","SOLUSD",1764673400423,3.4003389,128.4,128.39,7.78853154]
["bitfinex","SOLUSD",1764673400623,4.1203389,128.4,128.39,7.78853154]
["bitfinex","SOLUSD",1764673401201,4.1203389,128.4,128.38,27.26281352]
["bitfinex","SOLUSD",1764673401505,0.72,128.4,128.38,27.26281352]
["bitfinex","SOLUSD",1764673402719,4.1203389,128.4,128.38,27.26281352]
["bitfinex","SOLUSD",1764673403722,0.72,128.4,128.38,27.26281352]
["bitfinex","SOLUSD",1764673404019,7.7864051,128.43,128.38,27.26281352]
["bitfinex","SOLUSD",1764673404226,4.1203389,128.41,128.38,27.26281352]
["bitfinex","SOLUSD",1764673404603,8.80994492,128.44,128.39,0.14216157]
["bitfinex","SOLUSD",1764673404804,0.72,128.42,128.39,62.04216157]
["bitfinex","SOLUSD",1764673405307,4.1203389,128.42,128.4,7.78816199]
["bitfinex","SOLUSD",1764673405920,8.80994492,128.44,128.4,89.15856697]
["bitfinex","SOLUSD",1764673405921,0.72,128.44,128.4,89.15856697]
["bitfinex","SOLUSD",1764673406099,4.1203389,128.44,128.4,89.36856697]
["bitfinex","SOLUSD",1764673406303,0.72,128.43,128.4,89.15856697]
["bitfinex","SOLUSD",1764673407098,4.1203389,128.43,128.4,89.15856697]
["bitfinex","SOLUSD",1764673407318,4.1203389,128.42,128.4,89.15856697]
["bitfinex","SOLUSD",1764673407719,0.72,128.42,128.4,89.15856697]
["bitfinex","SOLUSD",1764673408629,2.89617283,128.42,128.4,89.15856697]
["bitfinex","SOLUSD",1764673408819,0.72,128.42,128.4,89.15856697]
["bitfinex","SOLUSD",1764673410316,2.89617283,128.44,128.4,89.15856697]
["bitfinex","SOLUSD",1764673410516,0.72,128.43,128.4,89.15856697]
["bitfinex","SOLUSD",1764673411223,2.89617283,128.43,128.4,69.68816199]
["bitfinex","SOLUSD",1764673411605,0.72,128.42,128.4,69.68816199]
["bitfinex","SOLUSD",1764673412937,2.89617283,128.42,128.4,69.68816199]
["bitfinex","SOLUSD",1764673414855,0.72,128.42,128.4,69.68816199]
["bitfinex","SOLUSD",1764673415042,2.17617283,128.42,128.4,69.68816199]
["bitfinex","SOLUSD",1764673415245,2.89617283,128.42,128.4,69.68816199]
["bitfinex","SOLUSD",1764673420336,2.85617283,128.43,128.4,69.68816199]
["bitfinex","SOLUSD",1764673420734,0.68,128.42,128.4,69.68816199]
["bitfinex","SOLUSD",1764673428244,2.85617283,128.42,128.4,69.68816199]
["bitfinex","SOLUSD",1764673429039,0.68,128.42,128.4,69.68816199]
["bitfinex","SOLUSD",1764673429241,8.66,128.46,128.41,0.14216157]
["bitfinex","SOLUSD",1764673429447,2.17617283,128.47,128.41,73.0883344]
["bitfinex","SOLUSD",1764673429628,2.17617283,128.49,128.44,16.45102557]
["bitfinex","SOLUSD",1764673429830,2.17617283,128.49,128.44,27.2871984]
["bitfinex","SOLUSD",1764673430031,2.88617283,128.49,128.45,0.21]
["bitfinex","SOLUSD",1764673430232,2.88617283,128.48,128.44,16.45102557]
["bitfinex","SOLUSD",1764673430429,2.17617283,128.47,128.44,16.45102557]
["bitfinex","SOLUSD",1764673430629,2.17617283,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1764673430630,2.88617283,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1764673432045,2.17617283,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1764673432251,2.88617283,128.46,128.45,7.7851304]
["bitfinex","SOLUSD",1764673432427,2.88617283,128.46,128.43,27.25219963]
["bitfinex","SOLUSD",1764673434243,2.17617283,128.47,128.43,27.25219963]
["bitfinex","SOLUSD",1764673434444,2.17617283,128.47,128.44,0.21]
["bitfinex","SOLUSD",1764673434653,2.88617283,128.47,128.43,27.46219963]
["bitfinex","SOLUSD",1764673435045,0.71,128.46,128.43,27.46219963]
["bitfinex","SOLUSD",1764673435856,0.71,128.46,128.43,27.25219963]
["bitfinex","SOLUSD",1764673436255,2.88617283,128.46,128.43,89.15219963]
["bitfinex","SOLUSD",1764673436452,2.17617283,128.44,128.43,69.68634275]
["bitfinex","SOLUSD",1764673436630,0.71,128.45,128.43,69.68634275]
["bitfinex","SOLUSD",1764673436929,0.71,128.46,128.43,69.68634275]
["bitfinex","SOLUSD",1764673437130,0.71,128.46,128.42,69.68670011]
["bitfinex","SOLUSD",1764673437131,8.80994492,128.45,128.42,69.68670011]
["bitfinex","SOLUSD",1764673437434,0.71,128.44,128.42,69.68670011]
["bitfinex","SOLUSD",1764673438049,0.71,128.44,128.42,61.9]
["bitfinex","SOLUSD",1764673438241,0.71,128.44,128.42,69.68688452]
["bitfinex","SOLUSD",1764673438756,0.71,128.44,128.42,61.9]
["bitfinex","SOLUSD",1764673438930,0.71,128.44,128.42,69.68689527]
["bitfinex","SOLUSD",1764673439133,2.17617283,128.43,128.42,69.68689527]
["bitfinex","SOLUSD",1764673439533,2.88617283,128.43,128.42,69.68689527]
["bitfinex","SOLUSD",1764673440143,2.88617283,128.43,128.41,7.78732937]
["bitfinex","SOLUSD",1764673440349,2.88617283,128.42,128.41,7.78732937]
["bitfinex","SOLUSD",1764673440653,2.88617283,128.42,128.41,69.68732937]
["bitfinex","SOLUSD",1764673441254,2.88617283,128.43,128.41,69.68732937]
["bitfinex","SOLUSD",1764673441834,16.59540223,128.45,128.41,69.68732937]
["bitfinex","SOLUSD",1764673442061,2.88617283,128.44,128.41,69.68732937]
["bitfinex","SOLUSD",1764673442558,0.71,128.43,128.41,69.68732937]
["bitfinex","SOLUSD",1764673443572,2.17617283,128.44,128.41,89.15621808]
["bitfinex","SOLUSD",1764673443736,2.17617283,128.45,128.42,0.35216157]
["bitfinex","SOLUSD",1764673443940,2.88617283,128.45,128.42,0.14216157]
["bitfinex","SOLUSD",1764673444160,2.88617283,128.44,128.41,97.79621808]
["bitfinex","SOLUSD",1764673444341,2.17617283,128.43,128.41,97.79621808]
["bitfinex","SOLUSD",1764673444541,2.88617283,128.43,128.41,89.15621808]
["bitfinex","SOLUSD",1764673445240,2.17617283,128.43,128.41,89.15621808]
["bitfinex","SOLUSD",1764673446066,2.88617283,128.44,128.41,89.15621808]
["bitfinex","SOLUSD",1764673447562,2.17617283,128.42,128.41,89.15621808]
["bitfinex","SOLUSD",1764673448266,0.71,128.43,128.41,89.15621808]
["bitfinex","SOLUSD",1764673448563,2.88617283,128.43,128.41,89.15621808]
["bitfinex","SOLUSD",1764673451263,2.88617283,128.43,128.41,69.68732937]
["bitfinex","SOLUSD",1764673451458,2.88617283,128.42,128.41,69.68732937]
["bitfinex","SOLUSD",1764673451640,2.17617283,128.43,128.41,69.68732937]
["bitfinex","SOLUSD",1764673452061,2.86617283,128.43,128.41,69.68732937]
["bitfinex","SOLUSD",1764673452841,2.86617283,128.42,128.41,69.68732937]
["bitfinex","SOLUSD",1764673454449,2.17617283,128.42,128.41,69.68732937]
["bitfinex","SOLUSD",1764673455472,2.86617283,128.42,128.41,69.68732937]
["bitfinex","SOLUSD",1764673456142,2.86617283,128.43,128.41,69.68732937]
["bitfinex","SOLUSD",1764673456344,2.17617283,128.42,128.41,69.68732937]
["bitfinex","SOLUSD",1764673456542,2.86617283,128.42,128.41,69.68732937]
["bitfinex","SOLUSD",1764673458167,2.17617283,128.42,128.41,69.68732937]
["bitfinex","SOLUSD",1764673458646,2.86617283,128.42,128.41,69.68732937]
["bitfinex","SOLUSD",1764673459643,2.17617283,128.42,128.41,69.68732937]
["bitfinex","SOLUSD",1764673460346,2.86617283,128.42,128.41,69.68732937]
["bitfinex","SOLUSD",1764673461666,11.67611775,128.42,128.39,69.6884382]
["bitfinex","SOLUSD",1764673461867,2.17617283,128.4,128.39,69.6884382]
["bitfinex","SOLUSD",1764673462276,2.86617283,128.4,128.39,69.6884382]
["bitfinex","SOLUSD",1764673462649,2.86617283,128.4,128.38,7.78918422]
["bitfinex","SOLUSD",1764673462853,2.86617283,128.4,128.36,0.14216157]
["bitfinex","SOLUSD",1764673462854,2.86617283,128.39,128.36,69.68998325]
["bitfinex","SOLUSD",1764673463062,2.17617283,128.37,128.36,69.68998325]
["bitfinex","SOLUSD",1764673463454,2.86617283,128.37,128.36,69.68998325]
["bitfinex","SOLUSD",1764673463867,2.17617283,128.37,128.36,69.68998325]
["bitfinex","SOLUSD",1764673464551,2.86617283,128.37,128.36,69.68998325]
["bitfinex","SOLUSD",1764673464750,2.86617283,128.37,128.35,7.79092256]
["bitfinex","SOLUSD",1764673464951,2.86617283,128.36,128.35,7.79092256]
["bitfinex","SOLUSD",1764673465147,2.17617283,128.36,128.35,7.79092256]
["bitfinex","SOLUSD",1764673465351,2.17617283,128.37,128.35,7.79092256]
["bitfinex","SOLUSD",1764673465875,2.17617283,128.38,128.35,7.79092256]
["bitfinex","SOLUSD",1764673466063,2.17617283,128.38,128.36,0.21]
["bitfinex","SOLUSD",1764673466380,2.17617283,128.38,128.35,8.00092256]
["bitfinex","SOLUSD",1764673466580,2.86617283,128.39,128.36,0.21]
["bitfinex","SOLUSD",1764673466877,2.86617283,128.39,128.36,8.00006396]
["bitfinex","SOLUSD",1764673467873,2.86617283,128.39,128.36,7.79006396]
["bitfinex","SOLUSD",1764673468063,0.69,128.38,128.36,7.79006396]
["bitfinex","SOLUSD",1764673468676,2.86617283,128.38,128.36,7.79006396]
["bitfinex","SOLUSD",1764673469057,2.17617283,128.37,128.36,7.79006396]
["bitfinex","SOLUSD",1764673469252,2.86617283,128.37,128.34,27.26932965]
["bitfinex","SOLUSD",1764673469457,2.17617283,128.35,128.34,27.26932965]
["bitfinex","SOLUSD",1764673469665,2.17617283,128.36,128.34,27.26932965]
["bitfinex","SOLUSD",1764673470465,3.40334375,128.38,128.35,0.14216157]
["bitfinex","SOLUSD",1764673470665,4.09334375,128.38,128.35,0.14216157]
["bitfinex","SOLUSD",1764673471583,4.09334375,128.38,128.36,7.79058896]
["bitfinex","SOLUSD",1764673471584,3.40334375,128.38,128.36,7.79058896]
["bitfinex","SOLUSD",1764673471879,4.09334375,128.38,128.36,7.79058896]
["bitfinex","SOLUSD",1764673473078,3.40334375,128.38,128.36,7.79058896]
["bitfinex","SOLUSD",1764673473289,3.40334375,128.39,128.36,27.47706138]
["bitfinex","SOLUSD",1764673474370,4.06334375,128.43,128.37,3.75550532]
["bitfinex","SOLUSD",1764673474577,4.06334375,128.43,128.39,0.14216157]
["bitfinex","SOLUSD",1764673474977,0.66,128.45,128.4,0.21]
["bitfinex","SOLUSD",1764673475167,3.40334375,128.44,128.4,0.21]
["bitfinex","SOLUSD",1764673475479,4.06334375,128.45,128.41,0.14216157]
["bitfinex","SOLUSD",1764673475683,4.06334375,128.45,128.42,7.78694907]
["bitfinex","SOLUSD",1764673475874,0.66,128.44,128.42,7.78694907]
["bitfinex","SOLUSD",1764673476373,4.06334375,128.44,128.42,7.78694907]
["bitfinex","SOLUSD",1764673476568,3.40334375,128.43,128.41,7.7873319]
["bitfinex","SOLUSD",1764673476880,4.06334375,128.43,128.41,7.7873319]
["bitfinex","SOLUSD",1764673477063,0.66,128.43,128.41,7.7873319]
["bitfinex","SOLUSD",1764673477259,4.06334375,128.44,128.41,7.7873319]
["bitfinex","SOLUSD",1764673479376,4.06334375,128.44,128.41,27.25622061]
["bitfinex","SOLUSD",1764673480865,4.06334375,128.43,128.41,81.36888871]
["bitfinex","SOLUSD",1764673481078,0.66,128.43,128.41,81.36888871]
["bitfinex","SOLUSD",1764673481480,4.06334375,128.43,128.41,81.36888871]
["bitfinex","SOLUSD",1764673482896,4.06334375,128.43,128.41,89.15644419]
["bitfinex","SOLUSD",1764673483071,4.08334375,128.43,128.41,89.15644419]
["bitfinex","SOLUSD",1764673484191,3.40334375,128.44,128.41,89.15644419]
["bitfinex","SOLUSD",1764673484398,3.40334375,128.44,128.42,0.14216157]
["bitfinex","SOLUSD",1764673484692,0.68,128.43,128.41,89.15644419]
["bitfinex","SOLUSD",1764673484987,4.08334375,128.43,128.41,89.15644419]
["bitfinex","SOLUSD",1764673485189,0.68,128.42,128.41,89.15644419]
["bitfinex","SOLUSD",1764673485789,4.08334375,128.42,128.41,69.68755548]
["bitfinex","SOLUSD",1764673488596,4.08334375,128.42,128.41,61.9]
["bitfinex","SOLUSD",1764673492287,0.68,128.42,128.41,61.9]
["bitfinex","SOLUSD",1764673492490,4.08334375,128.42,128.41,61.9]
["bitfinex","SOLUSD",1764673494175,20.68023774,128.42,128.41,61.9]
["bitfinex","SOLUSD",1764673494688,40.14761042,128.42,128.37,61.9]
["bitfinex","SOLUSD",1764673494897,3.40334375,128.38,128.35,61.9]
["bitfinex","SOLUSD",1764673495080,4.08334375,128.37,128.35,61.9]
["bitfinex","SOLUSD",1764673495405,4.08334375,128.37,128.35,69.6909431]
["bitfinex","SOLUSD",1764673495697,3.40334375,128.39,128.36,0.35216157]
["bitfinex","SOLUSD",1764673495889,4.08334375,128.41,128.38,0.14216157]
["bitfinex","SOLUSD",1764673496094,4.08334375,128.41,128.38,62.04216157]
["bitfinex","SOLUSD",1764673496295,4.08334375,128.41,128.39,7.78876859]
["bitfinex","SOLUSD",1764673498607,4.08334375,128.4,128.39,7.78876859]
["bitfinex","SOLUSD",1764673499383,4.08334375,128.4,128.38,69.68934258]
["bitfinex","SOLUSD",1764673499686,4.08334375,128.39,128.38,61.9]
["bitfinex","SOLUSD",1764673499934,4.08334375,128.39,128.38,69.68937529]
["bitfinex","SOLUSD",1764673500097,4.08334375,128.39,128.38,7.78937529]
["bitfinex","SOLUSD",1764673504496,3.40334375,128.39,128.38,7.78937529]
["bitfinex","SOLUSD",1764673504698,4.08334375,128.39,128.38,7.78937529]
["bitfinex","SOLUSD",1764673505309,0.68,128.43,128.39,0.14216157]
["bitfinex","SOLUSD",1764673505493,3.40334375,128.42,128.39,0.35216157]
["bitfinex","SOLUSD",1764673506993,3.40334375,128.42,128.4,7.78816199]
["bitfinex","SOLUSD",1764673507194,4.08334375,128.42,128.4,7.78816199]
["bitfinex","SOLUSD",1764673508997,0.68,128.42,128.4,7.78816199]
["bitfinex","SOLUSD",1764673509211,3.40334375,128.42,128.4,7.78816199]
["bitfinex","SOLUSD",1764673510111,4.08334375,128.42,128.4,7.78816199]
["bitfinex","SOLUSD",1764673510492,4.08334375,128.42,128.4,69.68816199]
["bitfinex","SOLUSD",1764673510811,3.40334375,128.42,128.4,69.68816199]
["bitfinex","SOLUSD",1764673511115,4.08334375,128.42,128.4,69.68816199]
["bitfinex","SOLUSD",1764673511495,3.40334375,128.42,128.4,69.68816199]
["bitfinex","SOLUSD",1764673511702,4.07334375,128.42,128.4,69.68816199]
["bitfinex","SOLUSD",1764673512099,3.40334375,128.46,128.41,0.35216157]
["bitfinex","SOLUSD",1764673512308,3.40334375,128.45,128.41,62.25216157]
["bitfinex","SOLUSD",1764673512488,4.07334375,128.45,128.41,62.25216157]
["bitfinex","SOLUSD",1764673513215,4.07334375,128.45,128.42,7.78694907]
["bitfinex","SOLUSD",1764673513794,4.07334375,128.45,128.42,27.25432175]
["bitfinex","SOLUSD",1764673514316,3.40334375,128.43,128.41,61.9]
["bitfinex","SOLUSD",1764673514618,0.67,128.46,128.4,30.80382121]
["bitfinex","SOLUSD",1764673514949,0.67,128.46,128.42,0.21]
["bitfinex","SOLUSD",1764673514950,4.07334375,128.46,128.42,0.21]
["bitfinex","SOLUSD",1764673515423,12.71334375,128.47,128.43,27.25219963]
["bitfinex","SOLUSD",1764673515620,12.04334375,128.47,128.43,89.15219963]
["bitfinex","SOLUSD",1764673515808,0.67,128.46,128.43,89.15219963]
["bitfinex","SOLUSD",1764673516503,12.04334375,128.47,128.43,89.15219963]
["bitfinex","SOLUSD",1764673516706,12.71334375,128.47,128.43,89.36219963]
["bitfinex","SOLUSD",1764673517105,3.40334375,128.46,128.43,89.36219963]
["bitfinex","SOLUSD",1764673517320,12.71334375,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1764673518322,0.67,128.52,128.46,12.39550532]
["bitfinex","SOLUSD",1764673518535,4.17334375,128.53,128.48,0.14216157]
["bitfinex","SOLUSD",1764673518736,4.17334375,128.53,128.48,65.44550532]
["bitfinex","SOLUSD",1764673519031,0.67,128.52,128.48,62.25216157]
["bitfinex","SOLUSD",1764673519405,4.07334375,128.52,128.49,7.78270682]
["bitfinex","SOLUSD",1764673519706,4.07334375,128.52,128.49,27.23947388]
["bitfinex","SOLUSD",1764673520124,4.17334375,128.53,128.49,27.44947388]
["bitfinex","SOLUSD",1764673520925,3.50334375,128.53,128.49,27.44947388]
["bitfinex","SOLUSD",1764673521309,0.1,128.53,128.5,0.35216157]
["bitfinex","SOLUSD",1764673521510,0.1,128.53,128.51,7.7814956]
["bitfinex","SOLUSD",1764673521839,0.1,128.53,128.52,0.14216157]
["bitfinex","SOLUSD",1764673522027,0.1,128.53,128.52,3.75550532]
["bitfinex","SOLUSD",1764673522534,0.1,128.55,128.52,3.75550532]
["bitfinex","SOLUSD",1764673522846,0.1,128.55,128.52,0.25216157]
["bitfinex","SOLUSD",1764673523136,4.17334375,128.55,128.52,8.78216157]
["bitfinex","SOLUSD",1764673523537,4.17334375,128.55,128.53,7.78028475]
["bitfinex","SOLUSD",1764673523712,3.50334375,128.55,128.53,7.78028475]
["bitfinex","SOLUSD",1764673524232,3.40334375,128.54,128.53,69.68028475]
["bitfinex","SOLUSD",1764673524529,0.77,128.55,128.53,69.68028475]
["bitfinex","SOLUSD",1764673524740,4.17334375,128.55,128.53,69.68028475]
["bitfinex","SOLUSD",1764673524919,3.40334375,128.54,128.53,69.68028475]
["bitfinex","SOLUSD",1764673525239,4.17334375,128.55,128.53,69.68028475]
["bitfinex","SOLUSD",1764673525838,0.67,128.54,128.53,69.68028475]
["bitfinex","SOLUSD",1764673526039,4.17334375,128.55,128.53,69.68028475]
["bitfinex","SOLUSD",1764673526332,3.40334375,128.54,128.53,69.68028475]
["bitfinex","SOLUSD",1764673526540,3.40334375,128.54,128.52,7.78085557]
["bitfinex","SOLUSD",1764673526541,4.07334375,128.54,128.52,7.78085557]
["bitfinex","SOLUSD",1764673526832,4.07334375,128.53,128.51,7.7814795]
["bitfinex","SOLUSD",1764673527006,3.40334375,128.52,128.51,7.7814795]
["bitfinex","SOLUSD",1764673527212,4.07334375,128.52,128.51,7.7814795]
["bitfinex","SOLUSD",1764673527814,4.07334375,128.52,128.48,27.24159401]
["bitfinex","SOLUSD",1764673528014,3.40334375,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1764673528441,3.40334375,128.51,128.48,27.24159401]
["bitfinex","SOLUSD",1764673528746,3.40334375,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1764673529641,4.07334375,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1764673529841,4.07334375,128.51,128.5,7.78210116]
["bitfinex","SOLUSD",1764673530017,3.40334375,128.51,128.5,7.78210116]
["bitfinex","SOLUSD",1764673530342,3.40334375,128.51,128.49,7.78267868]
["bitfinex","SOLUSD",1764673530517,2.17364273,128.5,128.49,7.78267868]
["bitfinex","SOLUSD",1764673531229,2.17364273,128.5,128.48,27.24159401]
["bitfinex","SOLUSD",1764673531422,2.17364273,128.49,128.48,7.92547414]
["bitfinex","SOLUSD",1764673531724,2.17364273,128.49,128.48,61.9]
["bitfinex","SOLUSD",1764673531932,2.84364273,128.49,128.48,61.9]
["bitfinex","SOLUSD",1764673533244,2.84364273,128.49,128.47,7.78368636]
["bitfinex","SOLUSD",1764673533420,2.84364273,128.48,128.47,7.78368636]
["bitfinex","SOLUSD",1764673533617,2.84364273,128.48,128.46,7.78436428]
["bitfinex","SOLUSD",1764673533923,2.17364273,128.48,128.46,7.78436428]
["bitfinex","SOLUSD",1764673534326,2.84364273,128.48,128.46,7.78436428]
["bitfinex","SOLUSD",1764673534528,2.17364273,128.49,128.46,7.78436428]
["bitfinex","SOLUSD",1764673534943,2.17364273,128.48,128.46,7.78436428]
["bitfinex","SOLUSD",1764673536842,2.84364273,128.49,128.46,7.78436428]
["bitfinex","SOLUSD",1764673537545,2.17364273,128.48,128.46,7.78436428]
["bitfinex","SOLUSD",1764673537933,2.87364273,128.48,128.46,7.78436428]
["bitfinex","SOLUSD",1764673538352,2.87364273,128.48,128.46,0.14216157]
["bitfinex","SOLUSD",1764673539245,2.87364273,128.48,128.46,7.92611698]
["bitfinex","SOLUSD",1764673541646,0.68,128.47,128.46,7.92611698]
["bitfinex","SOLUSD",1764673542143,2.17364273,128.47,128.46,7.92611698]
["bitfinex","SOLUSD",1764673543124,0.68,128.48,128.46,69.82611698]
["bitfinex","SOLUSD",1764673543347,2.17364273,128.47,128.46,69.82611698]
["bitfinex","SOLUSD",1764673544748,2.85364273,128.48,128.46,69.82611698]
["bitfinex","SOLUSD",1764673544935,2.17364273,128.47,128.46,69.68395541]
["bitfinex","SOLUSD",1764673545253,2.17364273,128.47,128.46,61.18]
["bitfinex","SOLUSD",1764673545254,11.66358765,128.47,128.46,61.18]
["bitfinex","SOLUSD",1764673545744,11.66358765,128.47,128.42,61.18]
["bitfinex","SOLUSD",1764673545950,2.17364273,128.44,128.43,7.78591435]
["bitfinex","SOLUSD",1764673546245,18.48250673,128.44,128.4,7.78813501]
["bitfinex","SOLUSD",1764673546445,2.17364273,128.41,128.4,7.78813501]
["bitfinex","SOLUSD",1764673547029,2.17364273,128.41,128.39,7.78874363]
["bitfinex","SOLUSD",1764673547324,2.17364273,128.4,128.39,7.78874363]
["bitfinex","SOLUSD",1764673547531,2.85364273,128.4,128.38,7.78934027]
["bitfinex","SOLUSD",1764673547835,2.85364273,128.4,128.37,27.26482278]
["bitfinex","SOLUSD",1764673548233,32.9050958,128.44,128.38,0.14216157]
["bitfinex","SOLUSD",1764673548457,2.85364273,128.42,128.38,62.01216157]
["bitfinex","SOLUSD",1764673548646,2.17364273,128.41,128.38,62.01216157]
["bitfinex","SOLUSD",1764673548955,2.85364273,128.41,128.38,0.14216157]
["bitfinex","SOLUSD",1764673549134,2.17364273,128.39,128.37,97.08482278]
["bitfinex","SOLUSD",1764673549331,2.17364273,128.39,128.37,35.90482278]
["bitfinex","SOLUSD",1764673549744,2.85364273,128.4,128.37,35.90482278]
["bitfinex","SOLUSD",1764673550336,2.17364273,128.38,128.35,61.18]
["bitfinex","SOLUSD",1764673550540,2.17364273,128.37,128.35,61.87]
["bitfinex","SOLUSD",1764673551126,2.85364273,128.38,128.35,69.66111337]
["bitfinex","SOLUSD",1764673551335,0.68,128.42,128.36,3.0058043]
["bitfinex","SOLUSD",1764673551550,0.68,128.42,128.37,2.17364273]
["bitfinex","SOLUSD",1764673551855,2.85364273,128.44,128.39,29.4343328]
["bitfinex","SOLUSD",1764673552233,2.85364273,128.44,128.41,0.14216157]
["bitfinex","SOLUSD",1764673553131,2.85364273,128.43,128.4,0.14216157]
["bitfinex","SOLUSD",1764673553339,2.17364273,128.42,128.4,0.14216157]
["bitfinex","SOLUSD",1764673553545,2.85364273,128.43,128.4,0.14216157]
["bitfinex","SOLUSD",1764673553931,2.85364273,128.43,128.41,7.78755548]
["bitfinex","SOLUSD",1764673554752,2.85364273,128.43,128.4,0.14216157]
["bitfinex","SOLUSD",1764673554937,2.85364273,128.43,128.4,8.6202616]
["bitfinex","SOLUSD",1764673555535,2.17364273,128.42,128.4,7.9302616]
["bitfinex","SOLUSD",1764673556334,0.68,128.41,128.4,7.78810003]
["bitfinex","SOLUSD",1764673557056,2.85364273,128.42,128.4,7.78810003]
["bitfinex","SOLUSD",1764673557356,2.85364273,128.41,128.38,61.32216157]
["bitfinex","SOLUSD",1764673557758,2.85364273,128.41,128.38,69.11129319]
["bitfinex","SOLUSD",1764673558062,0.68,128.4,128.38,69.11129319]
["bitfinex","SOLUSD",1764673558234,2.17364273,128.41,128.38,69.11129319]
["bitfinex","SOLUSD",1764673558558,2.85364273,128.4,128.38,7.78913162]
["bitfinex","SOLUSD",1764673559349,0.68,128.39,128.37,7.78983765]
["bitfinex","SOLUSD",1764673559534,0.68,128.39,128.37,68.96983765]
["bitfinex","SOLUSD",1764673559983,2.17364273,128.4,128.37,68.96983765]
["bitfinex","SOLUSD",1764673560159,2.85364273,128.4,128.37,68.96983765]
["bitfinex","SOLUSD",1764673560762,2.85364273,128.39,128.37,7.78983765]
["bitfinex","SOLUSD",1764673560957,35.77614454,128.43,128.37,7.78983765]
["bitfinex","SOLUSD",1764673560958,2.17364273,128.4,128.37,7.78983765]
["bitfinex","SOLUSD",1764673561251,2.17364273,128.4,128.37,68.96983765]
["bitfinex","SOLUSD",1764673561434,2.85364273,128.4,128.37,68.96983765]
["bitfinex","SOLUSD",1764673563374,2.85364273,128.39,128.37,68.96983765]
["bitfinex","SOLUSD",1764673563756,2.85364273,128.38,128.37,61.18]
["bitfinex","SOLUSD",1764673564044,0.68,128.38,128.37,61.18]
["bitfinex","SOLUSD",1764673564255,2.17364273,128.39,128.37,68.96998208]
["bitfinex","SOLUSD",1764673564453,2.85364273,128.39,128.37,68.96998208]
["bitfinex","SOLUSD",1764673565061,0.68,128.38,128.37,61.18]
["bitfinex","SOLUSD",1764673565238,11.66358765,128.38,128.34,68.97150869]
["bitfinex","SOLUSD",1764673565443,2.17364273,128.37,128.34,68.97150869]
["bitfinex","SOLUSD",1764673565645,2.85364273,128.37,128.34,68.97150869]
["bitfinex","SOLUSD",1764673566335,2.17364273,128.37,128.34,68.97150869]
["bitfinex","SOLUSD",1764673566554,0.68,128.36,128.34,68.97150869]
["bitfinex","SOLUSD",1764673566734,0.68,128.37,128.34,88.45101624]
["bitfinex","SOLUSD",1764673566938,2.17364273,128.38,128.35,0.83216157]
["bitfinex","SOLUSD",1764673567150,2.85364273,128.38,128.35,0.83216157]
["bitfinex","SOLUSD",1764673567356,2.85364273,128.37,128.34,97.09101624]
["bitfinex","SOLUSD",1764673567958,2.85364273,128.37,128.34,97.78101624]
["bitfinex","SOLUSD",1764673568344,2.17364273,128.37,128.34,97.78101624]
["bitfinex","SOLUSD",1764673568563,2.85364273,128.38,128.34,97.78101624]
["bitfinex","SOLUSD",1764673569270,2.85364273,128.38,128.34,89.14101624]
["bitfinex","SOLUSD",1764673569454,2.85364273,128.38,128.35,0.83216157]
["bitfinex","SOLUSD",1764673569847,2.85364273,128.38,128.36,7.79058896]
["bitfinex","SOLUSD",1764673571369,2.17364273,128.37,128.36,7.79058896]
["bitfinex","SOLUSD",1764673572666,0.68,128.38,128.36,7.79058896]
["bitfinex","SOLUSD",1764673572967,2.17364273,128.37,128.36,7.79058896]
["bitfinex","SOLUSD",1764673573365,2.89364273,128.37,128.35,68.97093008]
["bitfinex","SOLUSD",1764673573664,2.17364273,128.36,128.35,68.97093008]
["bitfinex","SOLUSD",1764673573869,2.89364273,128.37,128.35,68.97093008]
["bitfinex","SOLUSD",1764673575003,2.89364273,128.36,128.35,68.97093008]
["bitfinex","SOLUSD",1764673575165,2.89364273,128.36,128.35,61.18]
["bitfinex","SOLUSD",1764673575566,2.89364273,128.36,128.34,61.18]
["bitfinex","SOLUSD",1764673575750,2.89364273,128.35,128.34,61.18]
["bitfinex","SOLUSD",1764673576267,2.17364273,128.36,128.34,69.65150668]
["bitfinex","SOLUSD",1764673576468,2.89364273,128.37,128.34,68.97150668]
["bitfinex","SOLUSD",1764673576978,2.17364273,128.36,128.34,68.97150668]
["bitfinex","SOLUSD",1764673577361,17.028864,128.39,128.35,0.68]
["bitfinex","SOLUSD",1764673577569,2.17364273,128.37,128.34,68.97150668]
["bitfinex","SOLUSD",1764673578075,2.17364273,128.38,128.35,0.82216157]
["bitfinex","SOLUSD",1764673578274,2.17364273,128.37,128.35,0.14216157]
["bitfinex","SOLUSD",1764673579473,2.17364273,128.37,128.35,27.41113365]
["bitfinex","SOLUSD",1764673581758,2.17364273,128.37,128.35,88.59113365]
["bitfinex","SOLUSD",1764673583582,0.72,128.38,128.35,88.59113365]
["bitfinex","SOLUSD",1764673583765,2.17364273,128.37,128.35,88.59113365]
["bitfinex","SOLUSD",1764673584081,2.17364273,128.37,128.35,68.97098221]
["bitfinex","SOLUSD",1764673584269,0.72,128.36,128.35,68.97098221]
["bitfinex","SOLUSD",1764673584667,0.72,128.37,128.35,68.97098221]
["bitfinex","SOLUSD",1764673584883,2.89364273,128.37,128.35,68.97098221]
["bitfinex","SOLUSD",1764673587177,0.72,128.37,128.35,68.97098221]
["bitfinex","SOLUSD",1764673587391,2.89364273,128.37,128.35,68.97098221]
["bitfinex","SOLUSD",1764673587987,0.72,128.36,128.35,68.97098221]
["bitfinex","SOLUSD",1764673588768,2.89364273,128.36,128.35,61.18]
["bitfinex","SOLUSD",1764673590365,4.12387652,128.36,128.35,61.18]
["bitfinex","SOLUSD",1764673590562,25.23858259,128.4,128.35,68.97119594]
["bitfinex","SOLUSD",1764673590773,12.21382144,128.38,128.35,68.97119594]
["bitfinex","SOLUSD",1764673591192,12.93382144,128.38,128.35,68.97119594]
["bitfinex","SOLUSD",1764673591685,4.12387652,128.38,128.35,68.97119594]
["bitfinex","SOLUSD",1764673591888,3.40387652,128.38,128.35,89.12918581]
["bitfinex","SOLUSD",1764673592471,4.12387652,128.38,128.35,89.12918581]
["bitfinex","SOLUSD",1764673593680,3.40387652,128.38,128.35,89.12918581]
["bitfinex","SOLUSD",1764673593884,4.12387652,128.38,128.35,89.12918581]
["bitfinex","SOLUSD",1764673594263,4.12387652,128.37,128.35,68.97119594]
["bitfinex","SOLUSD",1764673594467,0.72,128.36,128.35,68.97119594]
["bitfinex","SOLUSD",1764673594666,25.23858259,128.4,128.35,68.97119594]
["bitfinex","SOLUSD",1764673594882,4.12387652,128.37,128.35,68.97119594]
["bitfinex","SOLUSD",1764673595090,3.40387652,128.37,128.35,68.97119594]
["bitfinex","SOLUSD",1764673595273,4.12387652,128.37,128.35,68.97119594]
["bitfinex","SOLUSD",1764673596189,3.40387652,128.37,128.35,68.97119594]
["bitfinex","SOLUSD",1764673596497,4.12387652,128.37,128.35,68.97119594]
["bitfinex","SOLUSD",1764673599572,4.12387652,128.37,128.35,61.18]
["bitfinex","SOLUSD",1764673599973,0.71,128.39,128.36,0.69]
["bitfinex","SOLUSD",1764673600198,8.49635149,128.43,128.38,0.14216157]
["bitfinex","SOLUSD",1764673600498,4.11387652,128.43,128.39,0.69]
["bitfinex","SOLUSD",1764673600668,3.40387652,128.42,128.39,0.69]
["bitfinex","SOLUSD",1764673600873,4.11387652,128.42,128.39,0.69]
["bitfinex","SOLUSD",1764673601691,4.11387652,128.42,128.4,7.78816199]
["bitfinex","SOLUSD",1764673602175,0.71,128.42,128.4,7.78816199]
["bitfinex","SOLUSD",1764673602580,3.40387652,128.43,128.4,7.78816199]
["bitfinex","SOLUSD",1764673602781,12.74387652,128.44,128.41,0.72]
["bitfinex","SOLUSD",1764673603100,12.04387652,128.44,128.4,27.25856697]
["bitfinex","SOLUSD",1764673603280,0.7,128.43,128.4,27.97856697]
["bitfinex","SOLUSD",1764673604076,8.64,128.44,128.41,0.86216157]
["bitfinex","SOLUSD",1764673604279,4.10387652,128.46,128.41,0.86216157]
["bitfinex","SOLUSD",1764673605102,3.40387652,128.47,128.42,3.40387652]
["bitfinex","SOLUSD",1764673605274,12.04387652,128.48,128.44,0.14216157]
["bitfinex","SOLUSD",1764673605603,8.64,128.48,128.44,0.14216157]
["bitfinex","SOLUSD",1764673605800,3.40387652,128.46,128.44,0.14216157]
["bitfinex","SOLUSD",1764673605990,3.40387652,128.46,128.43,0.14216157]
["bitfinex","SOLUSD",1764673606179,4.10387652,128.46,128.44,7.78573653]
["bitfinex","SOLUSD",1764673610003,4.10387652,128.45,128.44,7.78573653]
["bitfinex","SOLUSD",1764673610187,4.10387652,128.45,128.42,7.78694907]
["bitfinex","SOLUSD",1764673610387,4.10387652,128.44,128.42,7.78694907]
["bitfinex","SOLUSD",1764673610705,4.10387652,128.44,128.42,68.96694907]
["bitfinex","SOLUSD",1764673611004,0.7,128.44,128.42,68.96694907]
["bitfinex","SOLUSD",1764673615398,0.7,128.46,128.42,89.15432175]
["bitfinex","SOLUSD",1764673615706,3.40387652,128.46,128.42,89.15432175]
["bitfinex","SOLUSD",1764673615906,0.7,128.45,128.42,89.15432175]
["bitfinex","SOLUSD",1764673616280,3.40387652,128.46,128.42,89.15432175]
["bitfinex","SOLUSD",1764673616486,0.7,128.45,128.42,89.15432175]
["bitfinex","SOLUSD",1764673616907,0.7,128.46,128.43,0.86216157]
["bitfinex","SOLUSD",1764673617510,0.7,128.46,128.44,7.78573653]
["bitfinex","SOLUSD",1764673619815,4.10387652,128.46,128.44,7.78573653]
["bitfinex","SOLUSD",1764673622408,0.7,128.5,128.45,4.26603809]
["bitfinex","SOLUSD",1764673622612,3.40387652,128.51,128.47,0.14216157]
["bitfinex","SOLUSD",1764673622801,3.40387652,128.53,128.48,3.40387652]
["bitfinex","SOLUSD",1764673622982,9.32,128.54,128.5,0.14216157]
["bitfinex","SOLUSD",1764673622983,12.72387652,128.54,128.5,0.14216157]
["bitfinex","SOLUSD",1764673623389,0.7,128.53,128.5,0.86216157]
["bitfinex","SOLUSD",1764673624008,12.02387652,128.54,128.51,7.7814956]
["bitfinex","SOLUSD",1764673624215,0.7,128.54,128.52,0.14216157]
["bitfinex","SOLUSD",1764673624393,4.10387652,128.54,128.52,0.14216157]
["bitfinex","SOLUSD",1764673624590,3.40387652,128.54,128.52,0.14216157]
["bitfinex","SOLUSD",1764673624790,4.10387652,128.53,128.51,27.2352346]
["bitfinex","SOLUSD",1764673625001,3.40387652,128.52,128.51,7.7814956]
["bitfinex","SOLUSD",1764673625202,4.10387652,128.52,128.51,7.7814956]
["bitfinex","SOLUSD",1764673625590,4.10387652,128.54,128.51,8.5014956]
["bitfinex","SOLUSD",1764673625790,4.20387652,128.55,128.51,8.5014956]
["bitfinex","SOLUSD",1764673625990,4.20387652,128.55,128.51,27.9552346]
["bitfinex","SOLUSD",1764673626386,3.40387652,128.53,128.51,27.2352346]
["bitfinex","SOLUSD",1764673626594,3.40387652,128.52,128.51,7.7814956]
["bitfinex","SOLUSD",1764673626811,3.40387652,128.53,128.51,7.7814956]
["bitfinex","SOLUSD",1764673627193,4.10387652,128.53,128.51,7.7814956]
["bitfinex","SOLUSD",1764673627717,4.10387652,128.53,128.5,27.37951564]
["bitfinex","SOLUSD",1764673628223,3.40387652,128.52,128.5,27.37951564]
["bitfinex","SOLUSD",1764673628418,3.40387652,128.51,128.48,68.96275151]
["bitfinex","SOLUSD",1764673628623,3.40387652,128.5,128.48,68.96275151]
["bitfinex","SOLUSD",1764673628801,4.10387652,128.5,128.48,68.96275151]
["bitfinex","SOLUSD",1764673629816,3.40387652,128.49,128.48,68.96275151]
["bitfinex","SOLUSD",1764673630011,4.10387652,128.49,128.47,61.18]
["bitfinex","SOLUSD",1764673630207,3.40387652,128.48,128.47,61.18]
["bitfinex","SOLUSD",1764673630412,4.10387652,128.48,128.47,61.18]
["bitfinex","SOLUSD",1764673631120,4.10387652,128.48,128.44,61.9]
["bitfinex","SOLUSD",1764673631327,3.40387652,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1764673631527,3.40387652,128.44,128.41,7.78755548]
["bitfinex","SOLUSD",1764673631834,4.08387652,128.44,128.41,27.93644419]
["bitfinex","SOLUSD",1764673632031,3.40387652,128.43,128.41,7.78755548]
["bitfinex","SOLUSD",1764673632430,3.40387652,128.43,128.41,8.46755548]
["bitfinex","SOLUSD",1764673632625,3.40387652,128.43,128.41,7.78755548]
["bitfinex","SOLUSD",1764673633505,3.40387652,128.43,128.4,27.2579232]
["bitfinex","SOLUSD",1764673633706,3.40387652,128.42,128.4,7.78816199]
["bitfinex","SOLUSD",1764673633906,4.08387652,128.42,128.4,7.78816199]
["bitfinex","SOLUSD",1764673634204,4.08387652,128.41,128.4,7.78816199]
["bitfinex","SOLUSD",1764673634711,9.3,128.44,128.4,8.61032356]
["bitfinex","SOLUSD",1764673634922,3.40387652,128.42,128.4,8.61032356]
["bitfinex","SOLUSD",1764673635123,3.40387652,128.42,128.4,7.93032356]
["bitfinex","SOLUSD",1764673635835,3.40387652,128.43,128.4,27.40072854]
["bitfinex","SOLUSD",1764673636014,3.40387652,128.43,128.4,28.08072854]
["bitfinex","SOLUSD",1764673638126,4.08387652,128.43,128.4,28.08072854]
["bitfinex","SOLUSD",1764673638536,3.40387652,128.44,128.41,0.82216157]
["bitfinex","SOLUSD",1764673639310,3.40387652,128.43,128.41,61.32216157]
["bitfinex","SOLUSD",1764673639532,3.40387652,128.43,128.41,62.00216157]
["bitfinex","SOLUSD",1764673639915,3.40387652,128.43,128.41,69.10956583]
["bitfinex","SOLUSD",1764673640413,4.08387652,128.42,128.4,7.78809612]
["bitfinex","SOLUSD",1764673640609,3.40387652,128.41,128.4,7.78809612]
["bitfinex","SOLUSD",1764673640815,4.08387652,128.42,128.4,7.78809612]
["bitfinex","SOLUSD",1764673641136,0.68,128.42,128.39,0.14216157]
["bitfinex","SOLUSD",1764673641338,3.40387652,128.41,128.39,7.78871455]
["bitfinex","SOLUSD",1764673641536,4.08387652,128.42,128.39,8.46871455]
["bitfinex","SOLUSD",1764673642642,3.40387652,128.41,128.39,7.78871455]
["bitfinex","SOLUSD",1764673642841,3.40387652,128.42,128.39,7.78871455]
["bitfinex","SOLUSD",1764673643026,3.40387652,128.43,128.4,0.68]
["bitfinex","SOLUSD",1764673643425,4.08387652,128.43,128.4,0.68]
["bitfinex","SOLUSD",1764673643829,3.40387652,128.42,128.39,27.26063603]
["bitfinex","SOLUSD",1764673644113,3.40387652,128.42,128.4,0.14216157]
["bitfinex","SOLUSD",1764673644311,4.08387652,128.43,128.4,0.82216157]
["bitfinex","SOLUSD",1764673644532,0.68,128.43,128.4,0.82216157]
["bitfinex","SOLUSD",1764673644740,3.40387652,128.42,128.4,0.14216157]
["bitfinex","SOLUSD",1764673645052,4.08387652,128.43,128.4,0.14216157]
["bitfinex","SOLUSD",1764673645239,4.08387652,128.43,128.4,0.82216157]
["bitfinex","SOLUSD",1764673645615,3.40387652,128.45,128.4,0.82216157]
["bitfinex","SOLUSD",1764673645823,4.08387652,128.44,128.4,0.82216157]
["bitfinex","SOLUSD",1764673646023,3.40387652,128.43,128.4,0.82216157]
["bitfinex","SOLUSD",1764673646226,3.40387652,128.42,128.41,7.78755548]
["bitfinex","SOLUSD",1764673646636,3.40387652,128.43,128.41,7.78755548]
["bitfinex","SOLUSD",1764673646835,16.4041259,128.47,128.42,0.14216157]
["bitfinex","SOLUSD",1764673647042,3.40387652,128.44,128.42,61.32216157]
["bitfinex","SOLUSD",1764673648418,3.40387652,128.44,128.43,7.78634275]
["bitfinex","SOLUSD",1764673650542,2.17575307,128.44,128.43,7.78634275]
["bitfinex","SOLUSD",1764673651240,0.68,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1764673651451,2.85575307,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1764673652450,2.89575307,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1764673654032,2.89575307,128.47,128.44,61.89]
["bitfinex","SOLUSD",1764673654444,2.17575307,128.47,128.46,7.78452436]
["bitfinex","SOLUSD",1764673654646,2.17575307,128.48,128.46,7.78452436]
["bitfinex","SOLUSD",1764673654833,2.17575307,128.49,128.47,0.14216157]
["bitfinex","SOLUSD",1764673655040,2.89575307,128.5,128.47,0.85216157]
["bitfinex","SOLUSD",1764673655729,16.4011515,128.52,128.46,27.24583527]
["bitfinex","SOLUSD",1764673655730,2.89575307,128.49,128.46,27.24583527]
["bitfinex","SOLUSD",1764673656129,8.62,128.52,128.46,7.78452436]
["bitfinex","SOLUSD",1764673656130,2.89575307,128.48,128.46,7.78452436]
["bitfinex","SOLUSD",1764673659157,0.72,128.47,128.46,7.78452436]
["bitfinex","SOLUSD",1764673659541,2.17575307,128.48,128.46,7.78452436]
["bitfinex","SOLUSD",1764673659743,2.89575307,128.48,128.46,7.78452436]
["bitfinex","SOLUSD",1764673660158,2.17575307,128.48,128.46,7.78452436]
["bitfinex","SOLUSD",1764673660361,2.89575307,128.47,128.46,68.96452436]
["bitfinex","SOLUSD",1764673660564,2.89575307,128.47,128.45,7.7850076]
["bitfinex","SOLUSD",1764673660862,2.89575307,128.46,128.45,7.7850076]
["bitfinex","SOLUSD",1764673661663,2.17575307,128.47,128.45,7.7850076]
["bitfinex","SOLUSD",1764673661860,2.84575307,128.47,128.45,7.7850076]
["bitfinex","SOLUSD",1764673662535,2.17575307,128.46,128.45,7.7850076]
["bitfinex","SOLUSD",1764673663162,2.84575307,128.47,128.45,7.7850076]
["bitfinex","SOLUSD",1764673663456,2.17575307,128.46,128.45,7.7850076]
["bitfinex","SOLUSD",1764673664737,2.84575307,128.46,128.45,7.7850076]
["bitfinex","SOLUSD",1764673666266,2.84575307,128.46,128.44,68.96548566]
["bitfinex","SOLUSD",1764673666461,2.84575307,128.45,128.44,68.96548566]
["bitfinex","SOLUSD",1764673667861,2.84575307,128.45,128.44,61.18]
["bitfinex","SOLUSD",1764673668058,11.46575307,128.45,128.44,61.18]
["bitfinex","SOLUSD",1764673668362,11.46575307,128.45,128.42,68.96684215]
["bitfinex","SOLUSD",1764673668544,2.17575307,128.43,128.42,68.96684215]
["bitfinex","SOLUSD",1764673668856,2.84575307,128.44,128.42,68.96684215]
["bitfinex","SOLUSD",1764673670661,0.67,128.44,128.42,68.96684215]
["bitfinex","SOLUSD",1764673670862,2.84575307,128.44,128.42,68.96684215]
["bitfinex","SOLUSD",1764673673541,8.62,128.45,128.42,61.18]
["bitfinex","SOLUSD",1764673673542,2.84575307,128.43,128.42,61.18]
["bitfinex","SOLUSD",1764673674671,2.84575307,128.43,128.39,7.78846681]
["bitfinex","SOLUSD",1764673674885,2.17575307,128.41,128.39,68.96846681]
["bitfinex","SOLUSD",1764673675374,2.84575307,128.41,128.39,68.96846681]
["bitfinex","SOLUSD",1764673676148,0.67,128.4,128.39,68.96846681]
["bitfinex","SOLUSD",1764673676744,2.84575307,128.41,128.39,68.96846681]
["bitfinex","SOLUSD",1764673677548,2.84575307,128.4,128.39,61.18]
["bitfinex","SOLUSD",1764673677948,2.84575307,128.4,128.39,68.96876859]
["bitfinex","SOLUSD",1764673678357,2.84575307,128.4,128.39,61.18]
["bitfinex","SOLUSD",1764673678570,0.67,128.4,128.39,61.18]
["bitfinex","SOLUSD",1764673678874,2.84575307,128.4,128.39,61.18]
["bitfinex","SOLUSD",1764673679064,2.84575307,128.4,128.39,68.96876859]
["bitfinex","SOLUSD",1764673681475,0.67,128.4,128.39,68.96876859]
["bitfinex","SOLUSD",1764673681675,8.80994492,128.43,128.39,89.15069007]
["bitfinex","SOLUSD",1764673681676,11.46575307,128.43,128.39,89.15069007]
["bitfinex","SOLUSD",1764673681890,0.67,128.42,128.39,89.15069007]
["bitfinex","SOLUSD",1764673682192,2.84575307,128.42,128.39,89.15069007]
["bitfinex","SOLUSD",1764673682376,2.84575307,128.42,128.39,88.44069007]
["bitfinex","SOLUSD",1764673682558,8.62,128.43,128.39,68.96876859]
["bitfinex","SOLUSD",1764673682559,2.17575307,128.4,128.39,68.96876859]
["bitfinex","SOLUSD",1764673682760,2.17575307,128.4,128.39,7.78876859]
["bitfinex","SOLUSD",1764673683069,2.17575307,128.41,128.39,7.78876859]
["bitfinex","SOLUSD",1764673683261,2.17575307,128.42,128.4,0.71]
["bitfinex","SOLUSD",1764673683462,2.17575307,128.42,128.39,8.49876859]
["bitfinex","SOLUSD",1764673684270,2.84575307,128.42,128.39,8.49876859]
["bitfinex","SOLUSD",1764673684781,2.84575307,128.42,128.39,7.78876859]
["bitfinex","SOLUSD",1764673685081,2.84575307,128.41,128.39,7.78876859]
["bitfinex","SOLUSD",1764673685280,2.17575307,128.4,128.39,7.78876859]
["bitfinex","SOLUSD",1764673685450,2.17575307,128.4,128.38,7.78937529]
["bitfinex","SOLUSD",1764673686068,2.17575307,128.4,128.38,8.49937529]
["bitfinex","SOLUSD",1764673686267,2.84575307,128.4,128.38,7.78937529]
["bitfinex","SOLUSD",1764673686477,0.67,128.39,128.38,7.78937529]
["bitfinex","SOLUSD",1764673687480,2.84575307,128.39,128.38,7.78937529]
["bitfinex","SOLUSD",1764673688679,2.84575307,128.39,128.37,61.18]
["bitfinex","SOLUSD",1764673688867,11.65569799,128.38,128.35,61.18]
["bitfinex","SOLUSD",1764673689067,2.84575307,128.38,128.35,61.18]
["bitfinex","SOLUSD",1764673689874,0.67,128.37,128.35,61.18]
["bitfinex","SOLUSD",1764673690384,0.67,128.37,128.35,68.97072128]
["bitfinex","SOLUSD",1764673690973,2.84575307,128.37,128.35,61.18]
["bitfinex","SOLUSD",1764673691987,0.67,128.37,128.35,61.18]
["bitfinex","SOLUSD",1764673692289,2.84575307,128.37,128.35,61.18]
["bitfinex","SOLUSD",1764673693585,2.17575307,128.36,128.35,61.18]
["bitfinex","SOLUSD",1764673694886,2.87575307,128.36,128.35,61.18]
["bitfinex","SOLUSD",1764673696595,2.87575307,128.36,128.33,62.09]
["bitfinex","SOLUSD",1764673696797,2.17575307,128.35,128.33,69.88226247]
["bitfinex","SOLUSD",1764673699397,2.87575307,128.34,128.33,61.38]
["bitfinex","SOLUSD",1764673699710,2.87575307,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764673700084,11.68569799,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764673700688,0.7,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764673700901,2.17575307,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764673701211,2.87575307,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764673702905,11.68569799,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764673703795,19.47750101,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764673706797,2.17575307,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764673707618,2.87575307,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764673709330,2.17575307,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764673709505,2.87575307,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764673709919,0.7,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764673710107,2.87575307,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764673712005,8.62,128.35,128.33,0.2]
["bitfinex","SOLUSD",1764673712006,2.17575307,128.35,128.33,8.68241019]
["bitfinex","SOLUSD",1764673712204,2.17575307,128.35,128.33,69.86241019]
["bitfinex","SOLUSD",1764673712507,3.40437734,128.35,128.33,69.86241019]
["bitfinex","SOLUSD",1764673713709,25.598864,128.36,128.33,69.86241019]
["bitfinex","SOLUSD",1764673713906,3.40437734,128.35,128.33,69.86241019]
["bitfinex","SOLUSD",1764673714509,3.40437734,128.34,128.33,69.86241019]
["bitfinex","SOLUSD",1764673715706,4.07437734,128.34,128.33,61.38]
["bitfinex","SOLUSD",1764673716317,4.07437734,128.34,128.33,69.17241019]
["bitfinex","SOLUSD",1764673716517,3.40437734,128.34,128.33,69.17241019]
["bitfinex","SOLUSD",1764673716906,4.07437734,128.34,128.33,69.17241019]
["bitfinex","SOLUSD",1764673717727,4.07437734,128.34,128.33,61.38]
["bitfinex","SOLUSD",1764673717907,20.67612528,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764673720428,29.29612528,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764673721733,8.80994492,128.33,128.32,0.2]
["bitfinex","SOLUSD",1764673721933,20.69673245,128.33,128.32,0.2]
["bitfinex","SOLUSD",1764673723614,40.40997379,128.33,128.32,0.2]
["bitfinex","SOLUSD",1764673724848,24.10110979,128.33,128.32,0.2]
["bitfinex","SOLUSD",1764673727120,43.58213527,128.33,128.31,0.2]
["bitfinex","SOLUSD",1764673727434,41.2375636,128.32,128.31,0.2]
["bitfinex","SOLUSD",1764673728138,49.03058105,128.32,128.31,0.2]
["bitfinex","SOLUSD",1764673728934,8.80994492,128.31,128.3,0.2]
["bitfinex","SOLUSD",1764673729128,12.90432226,128.31,128.3,0.2]
["bitfinex","SOLUSD",1764673730347,20.69794707,128.31,128.3,0.2]
["bitfinex","SOLUSD",1764673732064,40.1820091,128.31,128.29,0.2]
["bitfinex","SOLUSD",1764673732222,12.71437734,128.3,128.27,0.2]
["bitfinex","SOLUSD",1764673732565,12.21432226,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673732721,37.14318626,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673732923,37.83318626,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673734643,45.62863371,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673738253,28.52318626,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673738441,20.83432226,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673740184,3.40437734,128.28,128.27,0.88]
["bitfinex","SOLUSD",1764673740342,3.40437734,128.28,128.27,8.67605519]
["bitfinex","SOLUSD",1764673740737,8.62,128.29,128.27,8.67605519]
["bitfinex","SOLUSD",1764673740954,3.40437734,128.28,128.27,7.99605519]
["bitfinex","SOLUSD",1764673741154,8.62,128.29,128.27,7.99605519]
["bitfinex","SOLUSD",1764673741459,12.02437734,128.29,128.28,0.68]
["bitfinex","SOLUSD",1764673741660,12.02437734,128.29,128.28,8.47544745]
["bitfinex","SOLUSD",1764673742234,8.48213533,128.34,128.28,8.61760902]
["bitfinex","SOLUSD",1764673742440,3.40437734,128.3,128.29,0.68]
["bitfinex","SOLUSD",1764673742858,3.40437734,128.3,128.28,7.79544745]
["bitfinex","SOLUSD",1764673743162,12.02437734,128.29,128.27,8.67592813]
["bitfinex","SOLUSD",1764673743458,3.40437734,128.28,128.27,8.67592813]
["bitfinex","SOLUSD",1764673743674,3.40437734,128.28,128.27,7.99592813]
["bitfinex","SOLUSD",1764673743965,3.40437734,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673743966,12.21432226,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673744169,12.90432226,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673745253,20.69976971,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673748452,20.00976971,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673748650,20.69976971,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673750848,16.308864,128.28,128.27,0.88]
["bitfinex","SOLUSD",1764673751173,12.02437734,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673757477,8.62,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673757676,12.02437734,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673759560,28.62976971,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673759762,29.27976971,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673761066,28.62976971,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673761263,29.27976971,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673761581,28.62976971,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673761963,29.27976971,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673769387,25.87539237,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673769588,29.27976971,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673771790,20.83432226,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673772293,28.62976971,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673772895,20.83432226,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673773197,21.55432226,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673773566,20.83432226,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673774070,21.55432226,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673774487,20.33156813,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673775210,19.61156813,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673775781,20.33156813,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673778694,19.61156813,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673778873,20.33156813,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673780296,19.61156813,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764673780497,10.80162321,128.28,128.27,0.86]
["bitfinex","SOLUSD",1764673780679,2.18162321,128.28,128.27,0.86]
["bitfinex","SOLUSD",1764673780875,10.80162321,128.28,128.27,0.86]
["bitfinex","SOLUSD",1764673781602,38.94888082,128.38,128.27,8.65573886]
["bitfinex","SOLUSD",1764673781899,10.80162321,128.32,128.28,0.68]
["bitfinex","SOLUSD",1764673782087,10.80162321,128.32,128.29,0.14216157]
["bitfinex","SOLUSD",1764673782493,8.62,128.32,128.3,0.68]
["bitfinex","SOLUSD",1764673782691,8.62,128.32,128.31,7.79362481]
["bitfinex","SOLUSD",1764673783295,19.47573468,128.37,128.31,8.47362481]
["bitfinex","SOLUSD",1764673783296,2.18162321,128.34,128.31,8.47362481]
["bitfinex","SOLUSD",1764673783498,10.80162321,128.34,128.32,0.68]
["bitfinex","SOLUSD",1764673784383,10.80162321,128.34,128.32,8.47259329]
["bitfinex","SOLUSD",1764673785002,2.18162321,128.33,128.32,7.79259329]
["bitfinex","SOLUSD",1764673786002,2.18162321,128.33,128.3,27.27872106]
["bitfinex","SOLUSD",1764673786210,2.18162321,128.33,128.32,0.68]
["bitfinex","SOLUSD",1764673786507,2.18162321,128.33,128.31,0.68]
["bitfinex","SOLUSD",1764673788310,2.18162321,128.33,128.32,7.79301745]
["bitfinex","SOLUSD",1764673788610,9.34,128.34,128.32,7.79301745]
["bitfinex","SOLUSD",1764673788803,2.18162321,128.33,128.32,7.79301745]
["bitfinex","SOLUSD",1764673790389,9.34,128.34,128.32,7.79301745]
["bitfinex","SOLUSD",1764673790588,2.18162321,128.33,128.32,7.79301745]
["bitfinex","SOLUSD",1764673791586,2.18162321,128.33,128.31,8.47334923]
["bitfinex","SOLUSD",1764673792810,2.18162321,128.33,128.31,70.37334923]
["bitfinex","SOLUSD",1764673792986,10.80162321,128.34,128.32,0.68]
["bitfinex","SOLUSD",1764673793708,8.62,128.34,128.32,62.58]
["bitfinex","SOLUSD",1764673793898,10.80162321,128.36,128.32,62.58]
["bitfinex","SOLUSD",1764673794105,8.62,128.36,128.33,0.68]
["bitfinex","SOLUSD",1764673794308,10.80162321,128.36,128.33,0.68]
["bitfinex","SOLUSD",1764673794815,10.80162321,128.36,128.34,7.79180302]
["bitfinex","SOLUSD",1764673795313,8.62,128.36,128.34,8.47180302]
["bitfinex","SOLUSD",1764673795511,8.62,128.36,128.34,27.95131057]
["bitfinex","SOLUSD",1764673795817,8.62,128.36,128.35,0.68]
["bitfinex","SOLUSD",1764673796503,18.49048721,128.37,128.35,0.68]
["bitfinex","SOLUSD",1764673796713,27.11048721,128.37,128.35,0.68]
["bitfinex","SOLUSD",1764673796888,27.11048721,128.37,128.35,8.47061389]
["bitfinex","SOLUSD",1764673797713,11.71156813,128.36,128.33,7.79241019]
["bitfinex","SOLUSD",1764673798013,10.99156813,128.36,128.34,0.68]
["bitfinex","SOLUSD",1764673798215,2.18162321,128.36,128.34,0.68]
["bitfinex","SOLUSD",1764673799116,2.18162321,128.36,128.34,8.47149785]
["bitfinex","SOLUSD",1764673799486,2.18162321,128.36,128.34,70.37149785]
["bitfinex","SOLUSD",1764673800008,10.99156813,128.36,128.34,61.9]
["bitfinex","SOLUSD",1764673800208,10.80162321,128.35,128.34,61.9]
["bitfinex","SOLUSD",1764673800412,2.18162321,128.37,128.34,69.69180302]
["bitfinex","SOLUSD",1764673800611,8.62,128.37,128.34,69.69180302]
["bitfinex","SOLUSD",1764673800812,10.80162321,128.37,128.34,69.69180302]
["bitfinex","SOLUSD",1764673800993,2.18162321,128.36,128.34,69.69180302]
["bitfinex","SOLUSD",1764673801188,2.18162321,128.35,128.34,69.69180302]
["bitfinex","SOLUSD",1764673801396,11.52162321,128.35,128.34,69.69180302]
["bitfinex","SOLUSD",1764673801909,10.80162321,128.35,128.34,69.69180302]
["bitfinex","SOLUSD",1764673804111,8.62,128.35,128.34,69.69180302]
["bitfinex","SOLUSD",1764673804419,8.62,128.35,128.34,7.79180302]
["bitfinex","SOLUSD",1764673805723,2.18162321,128.36,128.34,27.95131057]
["bitfinex","SOLUSD",1764673805907,8.62,128.36,128.34,27.95131057]
["bitfinex","SOLUSD",1764673806403,10.80162321,128.36,128.34,27.95131057]
["bitfinex","SOLUSD",1764673807204,8.62,128.36,128.34,27.95131057]
["bitfinex","SOLUSD",1764673808011,8.80994492,128.38,128.35,0.68]
["bitfinex","SOLUSD",1764673808329,2.18162321,128.37,128.35,0.68]
["bitfinex","SOLUSD",1764673808697,2.18162321,128.4,128.35,64.76162321]
["bitfinex","SOLUSD",1764673808904,10.80162321,128.39,128.36,0.14216157]
["bitfinex","SOLUSD",1764673809206,10.80162321,128.39,128.36,0.82216157]
["bitfinex","SOLUSD",1764673809404,2.18162321,128.39,128.36,0.82216157]
["bitfinex","SOLUSD",1764673809920,2.18162321,128.39,128.37,7.78998208]
["bitfinex","SOLUSD",1764673810224,2.18162321,128.41,128.37,27.26493728]
["bitfinex","SOLUSD",1764673810393,2.18162321,128.41,128.38,0.68]
["bitfinex","SOLUSD",1764673811089,11.62162321,128.42,128.38,0.68]
["bitfinex","SOLUSD",1764673811294,0.1,128.42,128.39,0.14216157]
["bitfinex","SOLUSD",1764673811724,0.1,128.42,128.4,0.68]
["bitfinex","SOLUSD",1764673812127,0.1,128.42,128.41,7.78755548]
["bitfinex","SOLUSD",1764673812424,0.1,128.42,128.41,8.60971705]
["bitfinex","SOLUSD",1764673814420,2.18162321,128.48,128.42,0.14216157]
["bitfinex","SOLUSD",1764673814615,2.18162321,128.48,128.44,0.14216157]
["bitfinex","SOLUSD",1764673815130,2.18162321,128.48,128.45,0.68]
["bitfinex","SOLUSD",1764673815917,2.90162321,128.48,128.45,0.68]
["bitfinex","SOLUSD",1764673816424,2.90162321,128.48,128.46,7.78452436]
["bitfinex","SOLUSD",1764673818508,2.18162321,128.47,128.46,7.78452436]
["bitfinex","SOLUSD",1764673819437,2.18162321,128.47,128.45,69.68490072]
["bitfinex","SOLUSD",1764673819731,2.18162321,128.47,128.45,70.36490072]
["bitfinex","SOLUSD",1764673820308,2.18162321,128.47,128.45,89.82772672]
["bitfinex","SOLUSD",1764673821025,2.90162321,128.47,128.45,89.14772672]
["bitfinex","SOLUSD",1764673821237,2.90162321,128.47,128.44,0.14216157]
["bitfinex","SOLUSD",1764673821238,11.71156813,128.46,128.44,7.78572801]
["bitfinex","SOLUSD",1764673821419,2.18162321,128.45,128.44,7.78572801]
["bitfinex","SOLUSD",1764673821814,2.18162321,128.45,128.43,27.25218662]
["bitfinex","SOLUSD",1764673822008,2.18162321,128.44,128.43,27.25218662]
["bitfinex","SOLUSD",1764673823641,2.18162321,128.46,128.44,0.14216157]
["bitfinex","SOLUSD",1764673823815,10.78162321,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1764673824324,11.50162321,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1764673824527,2.18162321,128.46,128.45,69.6851304]
["bitfinex","SOLUSD",1764673828824,2.90162321,128.46,128.45,61.9]
["bitfinex","SOLUSD",1764673829533,11.71156813,128.46,128.44,61.9]
["bitfinex","SOLUSD",1764673829759,2.90162321,128.45,128.44,61.9]
["bitfinex","SOLUSD",1764673831151,8.80994492,128.44,128.41,61.9]
["bitfinex","SOLUSD",1764673831365,2.18162321,128.42,128.39,7.78845848]
["bitfinex","SOLUSD",1764673831532,2.18162321,128.4,128.39,7.78845848]
["bitfinex","SOLUSD",1764673831730,2.18162321,128.4,128.37,27.26417026]
["bitfinex","SOLUSD",1764673831940,2.18162321,128.4,128.38,0.68]
["bitfinex","SOLUSD",1764673832657,16.38651967,128.43,128.37,7.78998208]
["bitfinex","SOLUSD",1764673832658,2.18162321,128.39,128.37,7.78998208]
["bitfinex","SOLUSD",1764673832861,2.18162321,128.38,128.37,7.78998208]
["bitfinex","SOLUSD",1764673833832,2.84162321,128.38,128.36,7.79058896]
["bitfinex","SOLUSD",1764673834056,2.18162321,128.37,128.34,70.37180302]
["bitfinex","SOLUSD",1764673834565,3.4034525,128.37,128.34,70.37180302]
["bitfinex","SOLUSD",1764673835058,3.4034525,128.37,128.34,89.17131057]
["bitfinex","SOLUSD",1764673835059,3.4034525,128.36,128.34,89.17131057]
["bitfinex","SOLUSD",1764673835267,3.4034525,128.35,128.34,69.69180302]
["bitfinex","SOLUSD",1764673835560,3.4034525,128.36,128.34,7.79180302]
["bitfinex","SOLUSD",1764673838143,0.66,128.37,128.34,7.79180302]
["bitfinex","SOLUSD",1764673838346,3.4034525,128.36,128.34,7.79180302]
["bitfinex","SOLUSD",1764673838869,4.0634525,128.35,128.34,61.9]
["bitfinex","SOLUSD",1764673839468,4.0634525,128.35,128.33,61.9]
["bitfinex","SOLUSD",1764673839625,7.79061602,128.36,128.33,61.9]
["bitfinex","SOLUSD",1764673839626,4.0634525,128.34,128.33,61.9]
["bitfinex","SOLUSD",1764673840244,4.0634525,128.34,128.33,69.69241019]
["bitfinex","SOLUSD",1764673842561,3.4034525,128.34,128.33,69.69241019]
["bitfinex","SOLUSD",1764673843150,17.08999891,128.37,128.33,69.69241019]
["bitfinex","SOLUSD",1764673843362,3.4034525,128.35,128.33,69.69241019]
["bitfinex","SOLUSD",1764673844040,3.4034525,128.35,128.33,70.36241019]
["bitfinex","SOLUSD",1764673844340,3.4034525,128.36,128.33,69.69241019]
["bitfinex","SOLUSD",1764673844772,3.4034525,128.36,128.34,0.67]
["bitfinex","SOLUSD",1764673845944,3.4034525,128.36,128.33,69.69241019]
["bitfinex","SOLUSD",1764673845945,3.4034525,128.36,128.33,70.36241019]
["bitfinex","SOLUSD",1764673846442,4.1034525,128.36,128.33,70.36241019]
["bitfinex","SOLUSD",1764673846778,3.4034525,128.35,128.33,70.36241019]
["bitfinex","SOLUSD",1764673849868,4.1034525,128.36,128.33,70.36241019]
["bitfinex","SOLUSD",1764673850072,3.4034525,128.35,128.33,70.36241019]
["bitfinex","SOLUSD",1764673854383,3.4034525,128.34,128.33,61.9]
["bitfinex","SOLUSD",1764673854561,29.0323165,128.34,128.29,61.9]
["bitfinex","SOLUSD",1764673854759,3.4034525,128.3,128.28,70.3649251]
["bitfinex","SOLUSD",1764673857184,0.7,128.32,128.28,89.18354374]
["bitfinex","SOLUSD",1764673857379,3.4034525,128.31,128.28,89.85354374]
["bitfinex","SOLUSD",1764673857986,3.4034525,128.29,128.28,7.7949251]
["bitfinex","SOLUSD",1764673858587,4.1034525,128.3,128.28,7.7949251]
["bitfinex","SOLUSD",1764673859689,3.4034525,128.29,128.28,69.6949251]
["bitfinex","SOLUSD",1764673859889,4.1034525,128.29,128.28,61.9]
["bitfinex","SOLUSD",1764673864094,3.4034525,128.3,128.28,70.36544745]
["bitfinex","SOLUSD",1764673866802,29.0323165,128.31,128.28,70.36544745]
["bitfinex","SOLUSD",1764673867280,8.62,128.31,128.28,70.36544745]
["bitfinex","SOLUSD",1764673867479,3.4034525,128.3,128.28,70.36544745]
["bitfinex","SOLUSD",1764673868080,12.7234525,128.31,128.28,70.36544745]
["bitfinex","SOLUSD",1764673868282,12.0234525,128.31,128.28,70.36544745]
["bitfinex","SOLUSD",1764673868701,12.7234525,128.31,128.28,70.36544745]
["bitfinex","SOLUSD",1764673869398,12.0234525,128.31,128.29,0.67]
["bitfinex","SOLUSD",1764673869601,0.7,128.34,128.29,62.57]
["bitfinex","SOLUSD",1764673869788,3.4034525,128.33,128.29,62.57]
["bitfinex","SOLUSD",1764673870105,3.4034525,128.32,128.29,61.9]
["bitfinex","SOLUSD",1764673870401,3.4034525,128.32,128.3,0.67]
["bitfinex","SOLUSD",1764673870601,4.1034525,128.33,128.3,0.67]
["bitfinex","SOLUSD",1764673870791,4.1034525,128.33,128.31,7.79362481]
["bitfinex","SOLUSD",1764673871380,4.1034525,128.34,128.31,69.69362481]
["bitfinex","SOLUSD",1764673871577,4.1034525,128.34,128.31,89.17768684]
["bitfinex","SOLUSD",1764673871984,4.1034525,128.34,128.31,27.97768684]
["bitfinex","SOLUSD",1764673881609,4.1034525,128.34,128.31,89.87768684]
["bitfinex","SOLUSD",1764673886302,0.7,128.34,128.31,89.87768684]
["bitfinex","SOLUSD",1764673886517,4.1034525,128.34,128.31,89.87768684]
["bitfinex","SOLUSD",1764673888311,0.7,128.34,128.31,89.87768684]
["bitfinex","SOLUSD",1764673889518,4.1034525,128.34,128.31,89.87768684]
["bitfinex","SOLUSD",1764673891624,0.72,128.33,128.27,9.52]
["bitfinex","SOLUSD",1764673891921,3.4034525,128.32,128.28,8.49504099]
["bitfinex","SOLUSD",1764673892305,0.71,128.32,128.3,7.79423226]
["bitfinex","SOLUSD",1764673893213,4.1134525,128.32,128.3,7.79423226]
["bitfinex","SOLUSD",1764673896525,2.88969265,128.32,128.3,7.79423226]
["bitfinex","SOLUSD",1764673896924,0.71,128.32,128.3,7.79423226]
["bitfinex","SOLUSD",1764673897222,2.88969265,128.32,128.3,7.79423226]
["bitfinex","SOLUSD",1764673898200,2.88969265,128.31,128.28,7.79528692]
["bitfinex","SOLUSD",1764673898511,2.17969265,128.3,128.28,69.69528692]
["bitfinex","SOLUSD",1764673898715,2.88969265,128.3,128.28,69.69528692]
["bitfinex","SOLUSD",1764673901747,2.17969265,128.3,128.28,69.69528692]
["bitfinex","SOLUSD",1764673902043,2.89969265,128.29,128.28,7.79528692]
["bitfinex","SOLUSD",1764673902353,2.89969265,128.29,128.24,16.308864]
["bitfinex","SOLUSD",1764673902354,16.308864,128.28,128.23,0.2]
["bitfinex","SOLUSD",1764673902503,20.6682493,128.24,128.23,0.2]
["bitfinex","SOLUSD",1764673902706,33.73880892,128.24,128.23,0.2]
["bitfinex","SOLUSD",1764673902914,35.91850157,128.24,128.23,0.2]
["bitfinex","SOLUSD",1764673903101,27.10855665,128.24,128.23,0.2]
["bitfinex","SOLUSD",1764673903319,8.62,128.24,128.23,0.88]
["bitfinex","SOLUSD",1764673903723,2.17969265,128.25,128.23,0.88]
["bitfinex","SOLUSD",1764673904108,28.01850157,128.24,128.23,0.2]
["bitfinex","SOLUSD",1764673904322,16.308864,128.2,128.14,8.00384853]
["bitfinex","SOLUSD",1764673904554,17.42994492,128.19,128.16,0.88]
["bitfinex","SOLUSD",1764673904719,16.308864,128.19,128.18,0.88]
["bitfinex","SOLUSD",1764673904930,3.12646553,128.2,128.18,8.68137709]
["bitfinex","SOLUSD",1764673905112,16.308864,128.21,128.19,0.68]
["bitfinex","SOLUSD",1764673905516,2.17969265,128.21,128.19,0.68]
["bitfinex","SOLUSD",1764673905811,2.17969265,128.2,128.19,8.48090278]
["bitfinex","SOLUSD",1764673906027,2.17969265,128.2,128.18,0.2]
["bitfinex","SOLUSD",1764673906311,36.64850157,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764673907944,44.44942207,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764673910839,27.16855665,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764673911026,27.16855665,128.19,128.18,0.88]
["bitfinex","SOLUSD",1764673911337,2.17969265,128.2,128.18,0.88]
["bitfinex","SOLUSD",1764673911541,2.17969265,128.21,128.19,0.68]
["bitfinex","SOLUSD",1764673912874,2.17969265,128.21,128.19,8.48086887]
["bitfinex","SOLUSD",1764673913144,2.84969265,128.2,128.18,0.2]
["bitfinex","SOLUSD",1764673913449,19.66963757,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764673913618,20.33963757,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764673914453,28.14055807,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764673915118,20.33963757,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764673915322,19.66963757,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764673916147,28.14055807,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764673916348,20.33963757,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764673916646,19.66963757,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764673917234,27.47055807,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764673917558,19.66963757,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764673917727,27.47055807,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764673917922,28.14055807,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764673918239,25.96086542,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764673918445,28.14055807,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764673921035,10.85969265,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764673922648,28.14055807,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764673923955,25.11880892,128.17,128.16,0.2]
["bitfinex","SOLUSD",1764673924247,35.97850157,128.17,128.16,0.2]
["bitfinex","SOLUSD",1764673924447,44.45063935,128.17,128.16,0.2]
["bitfinex","SOLUSD",1764673924631,41.6009467,128.17,128.16,0.2]
["bitfinex","SOLUSD",1764673924832,43.78063935,128.17,128.16,0.2]
["bitfinex","SOLUSD",1764673925050,44.45063935,128.17,128.16,0.2]
["bitfinex","SOLUSD",1764673925247,47.5779604,128.17,128.16,0.2]
["bitfinex","SOLUSD",1764673926248,38.2279604,128.17,128.16,0.2]
["bitfinex","SOLUSD",1764673926430,43.78063935,128.17,128.16,0.2]
["bitfinex","SOLUSD",1764673927557,44.45063935,128.17,128.16,0.2]
["bitfinex","SOLUSD",1764673927876,9.47994492,128.16,128.14,0.2]
["bitfinex","SOLUSD",1764673928026,36.64850157,128.15,128.14,0.2]
["bitfinex","SOLUSD",1764673928429,56.16724952,128.15,128.1,8.48627922]
["bitfinex","SOLUSD",1764673928650,2.17969265,128.11,128.1,8.48627922]
["bitfinex","SOLUSD",1764673928848,10.85969265,128.11,128.1,8.48627922]
["bitfinex","SOLUSD",1764673929156,10.85969265,128.11,128.1,0.68]
["bitfinex","SOLUSD",1764673930659,10.85969265,128.11,128.08,8.48761899]
["bitfinex","SOLUSD",1764673930839,10.85969265,128.11,128.07,4.56623282]
["bitfinex","SOLUSD",1764673930840,2.17969265,128.09,128.07,4.56623282]
["bitfinex","SOLUSD",1764673931043,2.17969265,128.08,128.07,5.24623282]
["bitfinex","SOLUSD",1764673931237,8.68,128.09,128.08,0.68]
["bitfinex","SOLUSD",1764673931445,2.17969265,128.1,128.08,0.68]
["bitfinex","SOLUSD",1764673931850,2.17969265,128.09,128.08,0.68]
["bitfinex","SOLUSD",1764673932052,8.68,128.11,128.08,0.68]
["bitfinex","SOLUSD",1764673932242,2.17969265,128.09,128.08,0.68]
["bitfinex","SOLUSD",1764673932864,2.17969265,128.09,128.08,8.48762023]
["bitfinex","SOLUSD",1764673933067,8.68,128.11,128.08,28.00667082]
["bitfinex","SOLUSD",1764673933264,2.17969265,128.1,128.09,0.7]
["bitfinex","SOLUSD",1764673933744,10.98963757,128.1,128.07,5.26623282]
["bitfinex","SOLUSD",1764673933947,2.17969265,128.08,128.07,4.56623282]
["bitfinex","SOLUSD",1764673935046,18.7972578,128.08,128.07,4.56623282]
["bitfinex","SOLUSD",1764673935412,2.17969265,128.08,128.07,5.26623282]
["bitfinex","SOLUSD",1764673935668,2.17969265,128.09,128.07,13.07446269]
["bitfinex","SOLUSD",1764673935866,8.68,128.1,128.08,0.7]
["bitfinex","SOLUSD",1764673936444,21.57509682,128.11,128.08,62.6]
["bitfinex","SOLUSD",1764673936637,9.35,128.11,128.08,61.9]
["bitfinex","SOLUSD",1764673936848,17.48994492,128.11,128.08,61.9]
["bitfinex","SOLUSD",1764673937182,2.17969265,128.09,128.08,69.70762023]
["bitfinex","SOLUSD",1764673937365,8.68,128.09,128.08,69.70762023]
["bitfinex","SOLUSD",1764673937678,2.17969265,128.1,128.08,69.70762023]
["bitfinex","SOLUSD",1764673937873,2.17969265,128.1,128.09,0.7]
["bitfinex","SOLUSD",1764673938548,8.68,128.11,128.09,0.7]
["bitfinex","SOLUSD",1764673938754,2.17969265,128.1,128.09,0.7]
["bitfinex","SOLUSD",1764673940460,8.68,128.11,128.09,0.7]
["bitfinex","SOLUSD",1764673940662,2.17969265,128.1,128.09,0.7]
["bitfinex","SOLUSD",1764673940981,2.17969265,128.1,128.09,61.9]
["bitfinex","SOLUSD",1764673941180,2.17969265,128.1,128.09,62.6]
["bitfinex","SOLUSD",1764673941676,10.85969265,128.11,128.09,0.7]
["bitfinex","SOLUSD",1764673941874,8.68,128.11,128.1,0.7]
["bitfinex","SOLUSD",1764673942082,2.17969265,128.13,128.1,0.7]
["bitfinex","SOLUSD",1764673943167,8.68,128.15,128.11,7.80579189]
["bitfinex","SOLUSD",1764673943556,2.17969265,128.13,128.12,0.7]
["bitfinex","SOLUSD",1764673944381,2.17969265,128.16,128.12,0.84216157]
["bitfinex","SOLUSD",1764673944686,8.68,128.17,128.13,0.14216157]
["bitfinex","SOLUSD",1764673944975,2.17969265,128.16,128.13,0.14216157]
["bitfinex","SOLUSD",1764673945159,2.17969265,128.16,128.14,0.7]
["bitfinex","SOLUSD",1764673945354,2.17969265,128.16,128.15,7.80335544]
["bitfinex","SOLUSD",1764673945581,10.85969265,128.17,128.15,7.80335544]
["bitfinex","SOLUSD",1764673945893,10.85969265,128.17,128.16,0.7]
["bitfinex","SOLUSD",1764673946256,2.17969265,128.18,128.16,0.7]
["bitfinex","SOLUSD",1764673947076,2.17969265,128.18,128.16,0.356358]
["bitfinex","SOLUSD",1764673947260,2.17969265,128.18,128.15,19.5083886]
["bitfinex","SOLUSD",1764673947969,10.85969265,128.19,128.15,19.5083886]
["bitfinex","SOLUSD",1764673948387,10.85969265,128.19,128.15,27.31174404]
["bitfinex","SOLUSD",1764673949088,2.17969265,128.19,128.16,0.14216157]
["bitfinex","SOLUSD",1764673949397,2.17969265,128.2,128.16,0.84216157]
["bitfinex","SOLUSD",1764673949565,2.17969265,128.19,128.16,62.74216157]
["bitfinex","SOLUSD",1764673950082,2.17969265,128.19,128.18,7.80152909]
["bitfinex","SOLUSD",1764673950586,2.17969265,128.19,128.17,8.50202982]
["bitfinex","SOLUSD",1764673951860,2.17969265,128.19,128.17,28.00737428]
["bitfinex","SOLUSD",1764673952056,2.17969265,128.2,128.18,8.50152909]
["bitfinex","SOLUSD",1764673952465,2.17969265,128.2,128.18,8.51152909]
["bitfinex","SOLUSD",1764673952883,2.17969265,128.19,128.17,69.70190166]
["bitfinex","SOLUSD",1764673953202,2.17969265,128.19,128.18,0.71]
["bitfinex","SOLUSD",1764673953362,2.17969265,128.2,128.18,0.71]
["bitfinex","SOLUSD",1764673954282,2.17969265,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1764673954687,2.17969265,128.2,128.18,8.51126135]
["bitfinex","SOLUSD",1764673954867,2.17969265,128.19,128.18,8.51126135]
["bitfinex","SOLUSD",1764673955774,2.17969265,128.2,128.18,8.51126135]
["bitfinex","SOLUSD",1764673955986,2.17969265,128.2,128.18,7.80126135]
["bitfinex","SOLUSD",1764673956298,2.17969265,128.2,128.19,0.71]
["bitfinex","SOLUSD",1764673956488,3.41235801,128.2,128.19,0.71]
["bitfinex","SOLUSD",1764673956688,3.41235801,128.2,128.18,8.51126135]
["bitfinex","SOLUSD",1764673957092,3.41235801,128.23,128.19,0.85216157]
["bitfinex","SOLUSD",1764673957574,3.41235801,128.24,128.19,0.85216157]
["bitfinex","SOLUSD",1764673957769,3.41235801,128.23,128.19,0.85216157]
["bitfinex","SOLUSD",1764673958081,8.66,128.25,128.21,0.14216157]
["bitfinex","SOLUSD",1764673958386,3.41235801,128.26,128.21,3.55451958]
["bitfinex","SOLUSD",1764673958686,3.41235801,128.26,128.22,0.71]
["bitfinex","SOLUSD",1764673959191,3.41235801,128.27,128.23,27.29470482]
["bitfinex","SOLUSD",1764673959364,3.41235801,128.28,128.24,0.85216157]
["bitfinex","SOLUSD",1764673961088,3.41235801,128.26,128.25,7.79727095]
["bitfinex","SOLUSD",1764673962293,3.41235801,128.26,128.25,0.66]
["bitfinex","SOLUSD",1764673962494,3.41235801,128.26,128.24,19.49330429]
["bitfinex","SOLUSD",1764673962700,3.41235801,128.26,128.24,20.15330429]
["bitfinex","SOLUSD",1764673963190,3.41235801,128.26,128.24,27.29118326]
["bitfinex","SOLUSD",1764673963394,3.41235801,128.28,128.25,0.66]
["bitfinex","SOLUSD",1764673963580,0.1,128.29,128.25,0.66]
["bitfinex","SOLUSD",1764673963581,3.51235801,128.29,128.25,0.66]
["bitfinex","SOLUSD",1764673963891,0.1,128.29,128.25,4.07235801]
["bitfinex","SOLUSD",1764673964298,0.1,128.29,128.26,0.66]
["bitfinex","SOLUSD",1764673964593,0.1,128.29,128.27,7.79605519]
["bitfinex","SOLUSD",1764673964790,3.51235801,128.29,128.27,7.79605519]
["bitfinex","SOLUSD",1764673964975,3.51235801,128.29,128.27,8.45605519]
["bitfinex","SOLUSD",1764673965893,12.72235801,128.28,128.25,7.79727095]
["bitfinex","SOLUSD",1764673966101,3.41235801,128.26,128.25,8.45727095]
["bitfinex","SOLUSD",1764673966392,3.41235801,128.27,128.25,8.45727095]
["bitfinex","SOLUSD",1764673966697,3.41235801,128.27,128.25,7.79727095]
["bitfinex","SOLUSD",1764673967003,3.41235801,128.27,128.26,0.66]
["bitfinex","SOLUSD",1764673967885,3.41235801,128.27,128.26,8.45666302]
["bitfinex","SOLUSD",1764673971012,3.41235801,128.27,128.26,61.9]
["bitfinex","SOLUSD",1764673971421,20.01835812,128.27,128.24,62.56]
["bitfinex","SOLUSD",1764673971706,3.41235801,128.25,128.24,70.35780928]
["bitfinex","SOLUSD",1764673971890,3.41235801,128.25,128.24,62.56]
["bitfinex","SOLUSD",1764673972406,3.41235801,128.25,128.24,61.9]
["bitfinex","SOLUSD",1764673973108,12.05235801,128.25,128.24,61.9]
["bitfinex","SOLUSD",1764673974410,12.05235801,128.25,128.24,62.56]
["bitfinex","SOLUSD",1764673976211,12.05235801,128.25,128.24,70.35787897]
["bitfinex","SOLUSD",1764673976509,3.41235801,128.26,128.24,70.35787897]
["bitfinex","SOLUSD",1764673976708,3.41235801,128.26,128.25,0.66]
["bitfinex","SOLUSD",1764673977215,3.41235801,128.26,128.25,7.79727095]
["bitfinex","SOLUSD",1764673977618,3.41235801,128.26,128.25,8.45727095]
["bitfinex","SOLUSD",1764673978008,8.64,128.27,128.25,27.95044833]
["bitfinex","SOLUSD",1764673978209,12.05235801,128.27,128.25,27.29044833]
["bitfinex","SOLUSD",1764673978383,12.05235801,128.27,128.26,0.66]
["bitfinex","SOLUSD",1764673979098,3.41235801,128.27,128.26,8.45666302]
["bitfinex","SOLUSD",1764673981197,3.41235801,128.27,128.26,0.66]
["bitfinex","SOLUSD",1764673984216,32.74435915,128.28,128.26,0.66]
["bitfinex","SOLUSD",1764673984421,3.41235801,128.27,128.26,0.66]
["bitfinex","SOLUSD",1764673984624,12.05235801,128.28,128.26,0.66]
["bitfinex","SOLUSD",1764673985197,12.05235801,128.28,128.26,8.45666302]
["bitfinex","SOLUSD",1764673985608,12.05235801,128.28,128.27,0.66]
["bitfinex","SOLUSD",1764673986725,12.05235801,128.28,128.26,7.79666302]
["bitfinex","SOLUSD",1764673986908,12.05235801,128.28,128.26,8.45666302]
["bitfinex","SOLUSD",1764673987226,12.22230293,128.27,128.23,7.79839801]
["bitfinex","SOLUSD",1764673987522,3.41235801,128.24,128.23,7.79839801]
["bitfinex","SOLUSD",1764673988015,3.41235801,128.24,128.23,8.45839801]
["bitfinex","SOLUSD",1764673988918,3.41235801,128.24,128.22,7.79866745]
["bitfinex","SOLUSD",1764673989107,3.41235801,128.24,128.22,8.45866745]
["bitfinex","SOLUSD",1764673989425,3.41235801,128.24,128.23,0.66]
["bitfinex","SOLUSD",1764673989803,3.41235801,128.24,128.22,0.66]
["bitfinex","SOLUSD",1764673990303,3.41235801,128.23,128.22,0.66]
["bitfinex","SOLUSD",1764673990916,3.41235801,128.24,128.22,0.66]
["bitfinex","SOLUSD",1764673993017,7.79730905,128.25,128.22,0.66]
["bitfinex","SOLUSD",1764673993018,7.79730905,128.25,128.22,8.45905331]
["bitfinex","SOLUSD",1764673993331,3.41235801,128.24,128.23,0.68]
["bitfinex","SOLUSD",1764673993927,11.21037101,128.24,128.21,0.68]
["bitfinex","SOLUSD",1764673994129,3.41235801,128.23,128.21,0.68]
["bitfinex","SOLUSD",1764673994529,3.41235801,128.23,128.21,62.58]
["bitfinex","SOLUSD",1764673994710,3.41235801,128.22,128.21,62.58]
["bitfinex","SOLUSD",1764673994908,3.41235801,128.22,128.21,61.9]
["bitfinex","SOLUSD",1764673995333,3.41235801,128.22,128.21,69.69970361]
["bitfinex","SOLUSD",1764673995627,3.41235801,128.22,128.21,70.37970361]
["bitfinex","SOLUSD",1764673996029,3.41235801,128.24,128.21,70.37970361]
["bitfinex","SOLUSD",1764673996212,3.41235801,128.24,128.22,0.68]
["bitfinex","SOLUSD",1764673997237,3.41235801,128.25,128.23,7.79848709]
["bitfinex","SOLUSD",1764673997406,3.41235801,128.26,128.23,69.69848709]
["bitfinex","SOLUSD",1764673997612,3.41235801,128.26,128.24,0.68]
["bitfinex","SOLUSD",1764673998641,3.41235801,128.25,128.24,0.68]
["bitfinex","SOLUSD",1764674000136,3.41235801,128.25,128.22,69.69880473]
["bitfinex","SOLUSD",1764674000345,3.41235801,128.23,128.22,62.58]
["bitfinex","SOLUSD",1764674001107,3.41235801,128.23,128.22,61.9]
["bitfinex","SOLUSD",1764674001912,4.13235801,128.23,128.2,7.8001183]
["bitfinex","SOLUSD",1764674002110,3.41235801,128.21,128.19,70.3806897]
["bitfinex","SOLUSD",1764674002324,3.41235801,128.2,128.19,69.7006897]
["bitfinex","SOLUSD",1764674002718,3.41235801,128.2,128.19,70.3806897]
["bitfinex","SOLUSD",1764674002924,3.41235801,128.2,128.19,62.58]
["bitfinex","SOLUSD",1764674003948,3.41235801,128.2,128.19,61.9]
["bitfinex","SOLUSD",1764674005042,3.41235801,128.2,128.17,70.38201072]
["bitfinex","SOLUSD",1764674005218,3.41235801,128.18,128.17,69.70201072]
["bitfinex","SOLUSD",1764674005542,8.52019815,128.21,128.17,69.70201072]
["bitfinex","SOLUSD",1764674005735,3.41235801,128.18,128.17,69.70201072]
["bitfinex","SOLUSD",1764674006539,3.41235801,128.18,128.17,70.38201072]
["bitfinex","SOLUSD",1764674009220,3.41235801,128.19,128.17,70.38201072]
["bitfinex","SOLUSD",1764674009423,3.41235801,128.19,128.18,0.68]
["bitfinex","SOLUSD",1764674009721,3.41235801,128.2,128.18,0.68]
["bitfinex","SOLUSD",1764674010134,3.41235801,128.2,128.18,8.48149706]
["bitfinex","SOLUSD",1764674010843,3.41235801,128.19,128.18,8.48149706]
["bitfinex","SOLUSD",1764674011543,3.41235801,128.19,128.18,0.68]
["bitfinex","SOLUSD",1764674011730,17.13979767,128.21,128.18,0.68]
["bitfinex","SOLUSD",1764674011931,3.41235801,128.19,128.18,62.58]
["bitfinex","SOLUSD",1764674012541,3.41235801,128.19,128.18,61.9]
["bitfinex","SOLUSD",1764674012740,3.41235801,128.19,128.18,62.62]
["bitfinex","SOLUSD",1764674013735,3.41235801,128.2,128.18,62.62]
["bitfinex","SOLUSD",1764674013931,3.41235801,128.2,128.19,0.72]
["bitfinex","SOLUSD",1764674014722,3.41235801,128.2,128.18,69.70152909]
["bitfinex","SOLUSD",1764674015124,3.41235801,128.2,128.19,0.72]
["bitfinex","SOLUSD",1764674016643,3.41235801,128.2,128.19,8.5209205]
["bitfinex","SOLUSD",1764674017022,3.41235801,128.21,128.19,8.5209205]
["bitfinex","SOLUSD",1764674018350,2.18286275,128.23,128.2,8.52031201]
["bitfinex","SOLUSD",1764674018731,2.18286275,128.23,128.21,0.72]
["bitfinex","SOLUSD",1764674019853,2.18286275,128.22,128.21,0.72]
["bitfinex","SOLUSD",1764674020927,18.49172675,128.22,128.21,70.41970361]
["bitfinex","SOLUSD",1764674022052,18.49172675,128.22,128.21,61.9]
["bitfinex","SOLUSD",1764674022366,18.49172675,128.22,128.21,62.62]
["bitfinex","SOLUSD",1764674024160,18.49172675,128.22,128.21,61.9]
["bitfinex","SOLUSD",1764674024733,18.49172675,128.22,128.21,62.62]
["bitfinex","SOLUSD",1764674025055,7.79850894,128.23,128.21,62.62]
["bitfinex","SOLUSD",1764674025259,2.18286275,128.22,128.21,61.9]
["bitfinex","SOLUSD",1764674026353,9.98195805,128.22,128.2,61.9]
["bitfinex","SOLUSD",1764674026537,2.18286275,128.21,128.2,62.62]
["bitfinex","SOLUSD",1764674028472,2.18286275,128.21,128.2,70.42031201]
["bitfinex","SOLUSD",1764674030664,2.18286275,128.22,128.2,70.42031201]
["bitfinex","SOLUSD",1764674030839,2.18286275,128.22,128.21,0.72]
["bitfinex","SOLUSD",1764674032274,2.18286275,128.22,128.21,62.62]
["bitfinex","SOLUSD",1764674033271,2.18286275,128.22,128.21,70.41970361]
["bitfinex","SOLUSD",1764674034562,8.62,128.23,128.21,70.41970361]
["bitfinex","SOLUSD",1764674034766,2.18286275,128.22,128.21,70.41970361]
["bitfinex","SOLUSD",1764674035961,2.18286275,128.22,128.21,62.62]
["bitfinex","SOLUSD",1764674036563,10.80286275,128.23,128.21,70.41970361]
["bitfinex","SOLUSD",1764674036734,10.80286275,128.23,128.22,0.72]
["bitfinex","SOLUSD",1764674036939,10.80286275,128.23,128.22,8.5190953]
["bitfinex","SOLUSD",1764674038461,2.18286275,128.23,128.22,8.5190953]
["bitfinex","SOLUSD",1764674041946,2.18286275,128.23,128.22,70.4190953]
["bitfinex","SOLUSD",1764674045773,17.018864,128.26,128.22,70.4190953]
["bitfinex","SOLUSD",1764674045980,2.18286275,128.25,128.23,0.72]
["bitfinex","SOLUSD",1764674048459,2.18286275,128.24,128.23,8.51820881]
["bitfinex","SOLUSD",1764674050497,2.18286275,128.26,128.23,89.91442654]
["bitfinex","SOLUSD",1764674050663,2.18286275,128.26,128.24,0.72]
["bitfinex","SOLUSD",1764674051074,2.18286275,128.25,128.24,0.72]
["bitfinex","SOLUSD",1764674053266,2.18286275,128.25,128.24,8.51787897]
["bitfinex","SOLUSD",1764674053964,2.18286275,128.26,128.24,70.41787897]
["bitfinex","SOLUSD",1764674054196,2.18286275,128.26,128.25,0.67]
["bitfinex","SOLUSD",1764674054500,2.18286275,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764674055091,2.18286275,128.26,128.25,62.57]
["bitfinex","SOLUSD",1764674055272,2.18286275,128.26,128.25,70.36727095]
["bitfinex","SOLUSD",1764674059567,2.84286275,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764674059761,2.18286275,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764674060867,25.588864,128.27,128.25,61.9]
["bitfinex","SOLUSD",1764674061083,2.18286275,128.26,128.25,62.57]
["bitfinex","SOLUSD",1764674062081,8.62,128.27,128.25,62.57]
["bitfinex","SOLUSD",1764674062283,2.18286275,128.26,128.25,62.57]
["bitfinex","SOLUSD",1764674064501,2.18286275,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764674064879,10.80286275,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764674065078,2.18286275,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764674065281,10.80286275,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764674065793,11.46286275,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764674065996,11.46286275,128.26,128.24,7.79731187]
["bitfinex","SOLUSD",1764674065997,19.25952577,128.26,128.24,61.9]
["bitfinex","SOLUSD",1764674066199,2.84286275,128.25,128.24,61.9]
["bitfinex","SOLUSD",1764674066369,26.28127831,128.25,128.24,61.9]
["bitfinex","SOLUSD",1764674068384,34.07854926,128.25,128.24,61.9]
["bitfinex","SOLUSD",1764674072999,2.18286275,128.25,128.24,61.9]
["bitfinex","SOLUSD",1764674074200,10.80286275,128.26,128.24,70.39778396]
["bitfinex","SOLUSD",1764674074407,10.80286275,128.26,128.25,0.7]
["bitfinex","SOLUSD",1764674074907,10.80286275,128.26,128.24,70.39778396]
["bitfinex","SOLUSD",1764674075681,10.80286275,128.26,128.24,62.6]
["bitfinex","SOLUSD",1764674077909,10.80286275,128.26,128.24,70.39776685]
["bitfinex","SOLUSD",1764674078583,8.62,128.26,128.25,0.7]
["bitfinex","SOLUSD",1764674078910,27.11172675,128.28,128.25,0.7]
["bitfinex","SOLUSD",1764674079210,27.11172675,128.28,128.25,62.6]
["bitfinex","SOLUSD",1764674079683,27.11172675,128.28,128.26,0.7]
["bitfinex","SOLUSD",1764674080410,28.337406,128.28,128.26,0.7]
["bitfinex","SOLUSD",1764674080790,28.337406,128.28,128.25,69.69695774]
["bitfinex","SOLUSD",1764674080993,28.337406,128.28,128.25,70.39695774]
["bitfinex","SOLUSD",1764674080994,3.408542,128.27,128.25,70.39695774]
["bitfinex","SOLUSD",1764674081705,3.408542,128.27,128.25,69.69695774]
["bitfinex","SOLUSD",1764674082012,3.408542,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764674083405,12.728542,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764674084910,12.028542,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764674088592,12.728542,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764674090307,12.028542,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764674092219,12.728542,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764674093619,12.028542,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764674098122,8.62,128.26,128.25,70.35727095]
["bitfinex","SOLUSD",1764674098311,12.028542,128.26,128.25,62.56]
["bitfinex","SOLUSD",1764674108735,12.028542,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764674109529,8.80994492,128.25,128.24,61.9]
["bitfinex","SOLUSD",1764674109732,29.22735092,128.25,128.24,61.9]
["bitfinex","SOLUSD",1764674110416,52.66759782,128.25,128.24,61.9]
["bitfinex","SOLUSD",1764674111019,52.66759782,128.25,128.21,0.66]
["bitfinex","SOLUSD",1764674111218,3.408542,128.22,128.21,62.56]
["bitfinex","SOLUSD",1764674112918,12.028542,128.22,128.21,62.56]
["bitfinex","SOLUSD",1764674118742,8.62,128.22,128.21,70.35970361]
["bitfinex","SOLUSD",1764674118946,3.408542,128.23,128.21,70.50186518]
["bitfinex","SOLUSD",1764674119117,12.028542,128.24,128.22,0.71]
["bitfinex","SOLUSD",1764674119318,3.408542,128.23,128.22,0.71]
["bitfinex","SOLUSD",1764674120433,3.408542,128.23,128.22,8.5090953]
["bitfinex","SOLUSD",1764674122219,3.408542,128.23,128.22,70.4090953]
["bitfinex","SOLUSD",1764674122932,8.62,128.25,128.22,70.4090953]
["bitfinex","SOLUSD",1764674122933,3.408542,128.24,128.22,70.4090953]
["bitfinex","SOLUSD",1764674123133,3.408542,128.24,128.23,0.71]
["bitfinex","SOLUSD",1764674124541,12.028542,128.24,128.23,0.71]
["bitfinex","SOLUSD",1764674126636,3.408542,128.24,128.23,0.71]
["bitfinex","SOLUSD",1764674128027,3.408542,128.24,128.23,62.61]
["bitfinex","SOLUSD",1764674128524,11.91642097,128.24,128.23,61.9]
["bitfinex","SOLUSD",1764674129625,20.72636589,128.24,128.23,61.9]
["bitfinex","SOLUSD",1764674130935,12.92848692,128.24,128.23,61.9]
["bitfinex","SOLUSD",1764674132049,20.72636589,128.24,128.23,61.9]
["bitfinex","SOLUSD",1764674133958,20.01636589,128.24,128.23,61.9]
["bitfinex","SOLUSD",1764674135370,3.408542,128.24,128.23,62.6]
["bitfinex","SOLUSD",1764674136237,3.408542,128.24,128.23,61.9]
["bitfinex","SOLUSD",1764674136439,20.67636589,128.24,128.23,61.9]
["bitfinex","SOLUSD",1764674139968,20.67636589,128.24,128.21,70.39963586]
["bitfinex","SOLUSD",1764674140264,8.62,128.23,128.21,70.39963586]
["bitfinex","SOLUSD",1764674140973,8.62,128.23,128.22,0.7]
["bitfinex","SOLUSD",1764674141281,8.57451682,128.23,128.22,0.7]
["bitfinex","SOLUSD",1764674142780,8.57451682,128.23,128.21,69.69963586]
["bitfinex","SOLUSD",1764674142989,8.57451682,128.23,128.21,70.39963586]
["bitfinex","SOLUSD",1764674143974,18.55612784,128.23,128.21,61.9]
["bitfinex","SOLUSD",1764674144164,9.46994492,128.22,128.21,61.9]
["bitfinex","SOLUSD",1764674144553,11.65299331,128.22,128.21,61.9]
["bitfinex","SOLUSD",1764674145067,9.46994492,128.22,128.21,61.9]
["bitfinex","SOLUSD",1764674145657,8.80994492,128.22,128.21,61.9]
["bitfinex","SOLUSD",1764674145960,8.80994492,128.22,128.21,62.6]
["bitfinex","SOLUSD",1764674146560,24.88338082,128.23,128.21,70.39970361]
["bitfinex","SOLUSD",1764674146758,24.88338082,128.23,128.22,0.7]
["bitfinex","SOLUSD",1764674146957,16.308864,128.23,128.22,0.7]
["bitfinex","SOLUSD",1764674147158,24.928864,128.23,128.22,0.7]
["bitfinex","SOLUSD",1764674147359,24.928864,128.23,128.21,70.39970361]
["bitfinex","SOLUSD",1764674147559,16.308864,128.23,128.21,70.39970361]
["bitfinex","SOLUSD",1764674147760,8.62,128.22,128.21,70.39970361]
["bitfinex","SOLUSD",1764674150883,16.308864,128.23,128.21,70.39970361]
["bitfinex","SOLUSD",1764674151189,8.62,128.22,128.21,70.39970361]
["bitfinex","SOLUSD",1764674151573,16.308864,128.23,128.21,70.39970361]
["bitfinex","SOLUSD",1764674151773,8.62,128.22,128.21,70.39970361]
["bitfinex","SOLUSD",1764674153287,8.62,128.22,128.21,62.6]
["bitfinex","SOLUSD",1764674153464,8.80994492,128.21,128.2,61.9]
["bitfinex","SOLUSD",1764674153668,11.65299331,128.21,128.2,61.9]
["bitfinex","SOLUSD",1764674153876,35.09873595,128.21,128.2,61.9]
["bitfinex","SOLUSD",1764674154798,11.65299331,128.21,128.2,61.9]
["bitfinex","SOLUSD",1764674154978,19.45269692,128.21,128.2,61.9]
["bitfinex","SOLUSD",1764674155974,42.89843956,128.21,128.2,61.9]
["bitfinex","SOLUSD",1764674156678,42.89843956,128.21,128.17,62.6]
["bitfinex","SOLUSD",1764674156886,2.18304839,128.19,128.17,62.6]
["bitfinex","SOLUSD",1764674157089,8.62,128.18,128.17,62.6]
["bitfinex","SOLUSD",1764674159801,8.62,128.18,128.17,61.9]
["bitfinex","SOLUSD",1764674160784,28.0745224,128.18,128.17,61.9]
["bitfinex","SOLUSD",1764674162511,27.4145224,128.18,128.17,61.9]
["bitfinex","SOLUSD",1764674163600,8.80994492,128.17,128.15,0.7]
["bitfinex","SOLUSD",1764674163883,8.62,128.16,128.15,0.7]
["bitfinex","SOLUSD",1764674165198,8.62,128.17,128.15,8.50335544]
["bitfinex","SOLUSD",1764674165392,8.62,128.17,128.16,0.7]
["bitfinex","SOLUSD",1764674166788,8.62,128.17,128.16,70.40274656]
["bitfinex","SOLUSD",1764674168304,8.62,128.17,128.16,69.70274656]
["bitfinex","SOLUSD",1764674168888,8.62,128.17,128.16,70.40274656]
["bitfinex","SOLUSD",1764674169314,10.80304839,128.17,128.16,70.40274656]
["bitfinex","SOLUSD",1764674169696,8.62,128.17,128.16,70.40274656]
["bitfinex","SOLUSD",1764674170622,8.62,128.17,128.16,62.6]
["bitfinex","SOLUSD",1764674172024,8.62,128.17,128.16,61.9]
["bitfinex","SOLUSD",1764674172193,27.41513109,128.17,128.16,61.9]
["bitfinex","SOLUSD",1764674172394,28.11513109,128.17,128.16,61.9]
["bitfinex","SOLUSD",1764674173312,27.41513109,128.17,128.16,61.9]
["bitfinex","SOLUSD",1764674174325,19.61299331,128.17,128.16,61.9]
["bitfinex","SOLUSD",1764674174500,8.62,128.17,128.16,62.59]
["bitfinex","SOLUSD",1764674174813,9.32,128.17,128.16,61.9]
["bitfinex","SOLUSD",1764674175003,20.31299331,128.17,128.16,61.9]
["bitfinex","SOLUSD",1764674175910,36.62185731,128.17,128.16,61.9]
["bitfinex","SOLUSD",1764674176617,44.42399509,128.17,128.16,61.9]
["bitfinex","SOLUSD",1764674178295,36.62185731,128.17,128.16,61.9]
["bitfinex","SOLUSD",1764674178503,8.80994492,128.16,128.14,0.69]
["bitfinex","SOLUSD",1764674178706,8.62,128.15,128.14,0.69]
["bitfinex","SOLUSD",1764674180699,8.62,128.16,128.14,70.39396441]
["bitfinex","SOLUSD",1764674181213,8.62,128.16,128.15,0.69]
["bitfinex","SOLUSD",1764674182718,8.62,128.16,128.15,8.49335544]
["bitfinex","SOLUSD",1764674182898,8.62,128.16,128.15,0.69]
["bitfinex","SOLUSD",1764674183301,9.98455929,128.19,128.15,8.49335544]
["bitfinex","SOLUSD",1764674183531,10.80304839,128.18,128.15,70.39335544]
["bitfinex","SOLUSD",1764674183732,10.80304839,128.18,128.16,0.69]
["bitfinex","SOLUSD",1764674184038,2.18304839,128.17,128.15,69.70335544]
["bitfinex","SOLUSD",1764674184226,10.80304839,128.16,128.15,61.9]
["bitfinex","SOLUSD",1764674184403,10.80304839,128.16,128.14,70.39393657]
["bitfinex","SOLUSD",1764674186131,8.62,128.16,128.14,70.39393657]
["bitfinex","SOLUSD",1764674186527,10.80304839,128.16,128.14,69.70393657]
["bitfinex","SOLUSD",1764674186736,11.50304839,128.16,128.14,69.70393657]
["bitfinex","SOLUSD",1764674187032,19.30583571,128.16,128.14,62.59]
["bitfinex","SOLUSD",1764674187515,18.60583571,128.16,128.14,0.69]
["bitfinex","SOLUSD",1764674190116,10.80304839,128.16,128.14,0.69]
["bitfinex","SOLUSD",1764674190304,10.80304839,128.16,128.14,8.49391414]
["bitfinex","SOLUSD",1764674190706,10.80304839,128.16,128.15,0.69]
["bitfinex","SOLUSD",1764674191008,2.18304839,128.16,128.14,7.80391414]
["bitfinex","SOLUSD",1764674191207,8.62,128.15,128.14,8.49391414]
["bitfinex","SOLUSD",1764674192830,2.18304839,128.16,128.14,8.49391414]
["bitfinex","SOLUSD",1764674193029,8.62,128.15,128.14,8.49391414]
["bitfinex","SOLUSD",1764674193425,8.62,128.15,128.14,70.39391414]
["bitfinex","SOLUSD",1764674193728,2.18304839,128.16,128.14,70.39391414]
["bitfinex","SOLUSD",1764674193934,8.62,128.15,128.14,70.39391414]
["bitfinex","SOLUSD",1764674194232,2.18304839,128.16,128.14,70.39391414]
["bitfinex","SOLUSD",1764674194449,8.62,128.15,128.14,70.39391414]
["bitfinex","SOLUSD",1764674194945,2.18304839,128.16,128.14,70.39391414]
["bitfinex","SOLUSD",1764674195133,8.62,128.15,128.14,70.39391414]
["bitfinex","SOLUSD",1764674195332,2.18304839,128.16,128.14,70.39391414]
["bitfinex","SOLUSD",1764674195533,8.62,128.15,128.14,70.39391414]
["bitfinex","SOLUSD",1764674195735,2.18304839,128.16,128.14,70.39391414]
["bitfinex","SOLUSD",1764674195935,8.62,128.15,128.14,70.39391414]
["bitfinex","SOLUSD",1764674196633,8.62,128.15,128.14,62.59]
["bitfinex","SOLUSD",1764674198419,8.62,128.15,128.14,70.39396441]
["bitfinex","SOLUSD",1764674198952,2.18304839,128.16,128.14,70.39396441]
["bitfinex","SOLUSD",1764674199124,8.62,128.15,128.14,70.39396441]
["bitfinex","SOLUSD",1764674200055,2.18304839,128.16,128.14,70.39396441]
["bitfinex","SOLUSD",1764674200225,8.62,128.15,128.14,70.39396441]
["bitfinex","SOLUSD",1764674200558,8.62,128.15,128.14,69.70396441]
["bitfinex","SOLUSD",1764674201051,8.62,128.15,128.14,70.42396441]
["bitfinex","SOLUSD",1764674202850,2.18304839,128.16,128.14,70.42396441]
["bitfinex","SOLUSD",1764674203053,8.62,128.15,128.14,70.42396441]
["bitfinex","SOLUSD",1764674203236,2.86304839,128.16,128.14,62.62]
["bitfinex","SOLUSD",1764674203435,10.80304839,128.15,128.14,62.62]
["bitfinex","SOLUSD",1764674203637,20.29299331,128.15,128.14,61.9]
["bitfinex","SOLUSD",1764674204442,21.52627407,128.15,128.14,61.9]
["bitfinex","SOLUSD",1764674204954,29.32962951,128.15,128.14,61.9]
["bitfinex","SOLUSD",1764674205157,16.308864,128.13,128.11,61.9]
["bitfinex","SOLUSD",1764674205344,8.80994492,128.14,128.08,82.07863863]
["bitfinex","SOLUSD",1764674205345,37.15513807,128.12,128.08,82.07863863]
["bitfinex","SOLUSD",1764674205681,3.41632915,128.11,128.08,62.56]
["bitfinex","SOLUSD",1764674205832,8.62,128.1,128.09,0.66]
["bitfinex","SOLUSD",1764674206032,12.03632915,128.1,128.09,0.66]
["bitfinex","SOLUSD",1764674207339,8.62,128.1,128.09,0.66]
["bitfinex","SOLUSD",1764674207930,12.03632915,128.1,128.09,0.66]
["bitfinex","SOLUSD",1764674210263,8.62,128.1,128.09,0.66]
["bitfinex","SOLUSD",1764674210452,8.62,128.1,128.09,8.46701069]
["bitfinex","SOLUSD",1764674211254,8.62,128.11,128.09,70.36701069]
["bitfinex","SOLUSD",1764674211446,8.62,128.11,128.1,0.66]
["bitfinex","SOLUSD",1764674213135,8.62,128.11,128.09,62.56]
["bitfinex","SOLUSD",1764674213435,8.62,128.11,128.1,0.66]
["bitfinex","SOLUSD",1764674215444,8.62,128.11,128.1,8.46640124]
["bitfinex","SOLUSD",1764674216847,12.71632915,128.11,128.08,62.56]
["bitfinex","SOLUSD",1764674217070,3.41632915,128.1,128.09,0.66]
["bitfinex","SOLUSD",1764674217439,8.62,128.11,128.09,0.66]
["bitfinex","SOLUSD",1764674218842,16.42580943,128.11,128.09,0.66]
["bitfinex","SOLUSD",1764674219042,19.84213858,128.11,128.09,0.66]
["bitfinex","SOLUSD",1764674220865,16.42580943,128.11,128.09,0.66]
["bitfinex","SOLUSD",1764674221249,12.90627407,128.1,128.07,66.46623282]
["bitfinex","SOLUSD",1764674221454,3.41632915,128.08,128.07,67.12623282]
["bitfinex","SOLUSD",1764674221866,12.03632915,128.09,128.07,67.12623282]
["bitfinex","SOLUSD",1764674222781,3.41632915,128.08,128.07,67.12623282]
["bitfinex","SOLUSD",1764674223586,3.41632915,128.08,128.07,66.46623282]
["bitfinex","SOLUSD",1764674227975,8.62,128.09,128.07,66.46623282]
["bitfinex","SOLUSD",1764674227976,9.3,128.09,128.07,66.46623282]
["bitfinex","SOLUSD",1764674228174,3.41632915,128.08,128.07,66.46623282]
["bitfinex","SOLUSD",1764674228872,12.22627407,128.08,128.07,66.46623282]
["bitfinex","SOLUSD",1764674229070,12.22627407,128.08,128.07,4.56623282]
["bitfinex","SOLUSD",1764674229255,12.90627407,128.08,128.07,4.56623282]
["bitfinex","SOLUSD",1764674230176,12.22627407,128.08,128.07,4.56623282]
["bitfinex","SOLUSD",1764674231489,8.80994492,128.09,128.07,13.03446269]
["bitfinex","SOLUSD",1764674231676,8.62,128.08,128.07,13.03446269]
["bitfinex","SOLUSD",1764674233069,39.77661539,128.11,128.07,13.03446269]
["bitfinex","SOLUSD",1764674233070,3.41632915,128.11,128.07,13.03446269]
["bitfinex","SOLUSD",1764674233270,8.62,128.09,128.08,0.65]
["bitfinex","SOLUSD",1764674235899,8.62,128.09,128.08,8.45762023]
["bitfinex","SOLUSD",1764674237088,21.50627407,128.09,128.07,4.56623282]
["bitfinex","SOLUSD",1764674237262,3.41632915,128.08,128.07,4.56623282]
["bitfinex","SOLUSD",1764674237466,3.41632915,128.08,128.07,66.46623282]
["bitfinex","SOLUSD",1764674237662,11.87549602,128.1,128.07,74.92446269]
["bitfinex","SOLUSD",1764674237868,8.62,128.09,128.08,0.65]
["bitfinex","SOLUSD",1764674238067,8.62,128.09,128.08,62.55]
["bitfinex","SOLUSD",1764674239388,8.62,128.09,128.08,70.35762023]
["bitfinex","SOLUSD",1764674240267,12.22627407,128.12,128.08,70.35762023]
["bitfinex","SOLUSD",1764674240499,8.62,128.11,128.09,0.65]
["bitfinex","SOLUSD",1764674241598,8.62,128.11,128.1,7.80640124]
["bitfinex","SOLUSD",1764674241800,8.62,128.11,128.09,8.45688722]
["bitfinex","SOLUSD",1764674241801,12.03632915,128.11,128.09,8.45688722]
["bitfinex","SOLUSD",1764674242590,12.03632915,128.11,128.1,0.65]
["bitfinex","SOLUSD",1764674242802,8.62,128.11,128.1,0.65]
["bitfinex","SOLUSD",1764674243371,8.62,128.11,128.09,8.45688722]
["bitfinex","SOLUSD",1764674244209,8.62,128.11,128.1,0.65]
["bitfinex","SOLUSD",1764674245472,12.22627407,128.15,128.1,65.96632915]
["bitfinex","SOLUSD",1764674245782,8.62,128.14,128.11,8.45579189]
["bitfinex","SOLUSD",1764674246277,8.62,128.14,128.12,0.65]
["bitfinex","SOLUSD",1764674246673,8.62,128.14,128.12,62.55]
["bitfinex","SOLUSD",1764674246879,8.62,128.14,128.13,0.65]
["bitfinex","SOLUSD",1764674247099,8.62,128.14,128.13,62.55]
["bitfinex","SOLUSD",1764674247773,8.62,128.14,128.13,70.35457348]
["bitfinex","SOLUSD",1764674254593,8.62,128.18,128.13,93.4244979]
["bitfinex","SOLUSD",1764674254904,17.42994492,128.19,128.14,4.12632915]
["bitfinex","SOLUSD",1764674255103,17.42994492,128.19,128.15,11.21968459]
["bitfinex","SOLUSD",1764674255303,17.42994492,128.19,128.15,11.92968459]
["bitfinex","SOLUSD",1764674255602,17.42994492,128.19,128.16,0.71]
["bitfinex","SOLUSD",1764674255603,25.23087652,128.19,128.16,0.71]
["bitfinex","SOLUSD",1764674255986,20.84627407,128.19,128.16,0.71]
["bitfinex","SOLUSD",1764674256379,17.42994492,128.19,128.16,0.71]
["bitfinex","SOLUSD",1764674257201,17.42994492,128.19,128.16,8.51227119]
["bitfinex","SOLUSD",1764674257405,17.42994492,128.19,128.17,0.71]
["bitfinex","SOLUSD",1764674259284,20.84627407,128.19,128.17,0.71]
["bitfinex","SOLUSD",1764674259906,17.42994492,128.19,128.17,0.71]
["bitfinex","SOLUSD",1764674260718,16.308864,128.2,128.17,73.8282052]
["bitfinex","SOLUSD",1764674260889,8.80994492,128.22,128.18,3.41632915]
["bitfinex","SOLUSD",1764674261198,17.42994492,128.22,128.19,7.8009205]
["bitfinex","SOLUSD",1764674261401,8.62,128.22,128.2,0.71]
["bitfinex","SOLUSD",1764674263120,8.62,128.22,128.2,8.50983204]
["bitfinex","SOLUSD",1764674263284,12.94627407,128.21,128.18,7.80104313]
["bitfinex","SOLUSD",1764674263609,3.41632915,128.19,128.17,7.80186372]
["bitfinex","SOLUSD",1764674263811,8.62,128.18,128.17,7.80186372]
["bitfinex","SOLUSD",1764674264509,8.62,128.18,128.17,8.50186372]
["bitfinex","SOLUSD",1764674265687,8.80994492,128.21,128.17,11.91819287]
["bitfinex","SOLUSD",1764674265906,8.62,128.21,128.18,0.7]
["bitfinex","SOLUSD",1764674266918,8.62,128.21,128.18,2.88371187]
["bitfinex","SOLUSD",1764674267106,8.62,128.21,128.19,0.7]
["bitfinex","SOLUSD",1764674267429,34.09291239,128.24,128.2,7.80031201]
["bitfinex","SOLUSD",1764674267430,10.99365679,128.24,128.2,7.80031201]
["bitfinex","SOLUSD",1764674267595,10.80371187,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1764674267794,10.80371187,128.23,128.21,0.7]
["bitfinex","SOLUSD",1764674268614,10.80371187,128.23,128.21,8.49925053]
["bitfinex","SOLUSD",1764674272039,8.62,128.23,128.21,8.49925053]
["bitfinex","SOLUSD",1764674272319,10.80371187,128.23,128.21,8.49925053]
["bitfinex","SOLUSD",1764674272721,10.80371187,128.23,128.21,70.39925053]
["bitfinex","SOLUSD",1764674273622,10.80371187,128.23,128.21,69.69925053]
["bitfinex","SOLUSD",1764674273826,10.80371187,128.23,128.21,70.39925053]
["bitfinex","SOLUSD",1764674274323,10.80371187,128.23,128.21,61.9]
["bitfinex","SOLUSD",1764674274324,11.71365679,128.22,128.21,61.9]
["bitfinex","SOLUSD",1764674275900,10.99365679,128.22,128.21,61.9]
["bitfinex","SOLUSD",1764674276509,10.99365679,128.22,128.2,7.80030665]
["bitfinex","SOLUSD",1764674276709,8.62,128.21,128.2,7.80030665]
["bitfinex","SOLUSD",1764674276909,8.62,128.21,128.19,70.4007189]
["bitfinex","SOLUSD",1764674277227,8.62,128.21,128.19,69.7007189]
["bitfinex","SOLUSD",1764674277524,8.62,128.21,128.19,70.4007189]
["bitfinex","SOLUSD",1764674277706,8.62,128.21,128.2,0.7]
["bitfinex","SOLUSD",1764674278232,8.62,128.21,128.2,8.50031201]
["bitfinex","SOLUSD",1764674278919,8.62,128.21,128.19,69.70065166]
["bitfinex","SOLUSD",1764674279127,8.62,128.21,128.19,70.40065166]
["bitfinex","SOLUSD",1764674279338,11.52371187,128.21,128.19,61.9]
["bitfinex","SOLUSD",1764674279528,2.90371187,128.2,128.19,61.9]
["bitfinex","SOLUSD",1764674279706,2.18371187,128.2,128.19,61.9]
["bitfinex","SOLUSD",1764674280320,10.80371187,128.21,128.19,62.6]
["bitfinex","SOLUSD",1764674280630,10.80371187,128.21,128.19,70.40081629]
["bitfinex","SOLUSD",1764674280831,8.62,128.21,128.19,70.40081629]
["bitfinex","SOLUSD",1764674281324,8.6,128.22,128.2,0.7]
["bitfinex","SOLUSD",1764674281898,19.59365679,128.25,128.2,64.78371187]
["bitfinex","SOLUSD",1764674282099,2.90371187,128.24,128.2,62.6]
["bitfinex","SOLUSD",1764674282327,8.6,128.23,128.21,8.49970361]
["bitfinex","SOLUSD",1764674282902,2.18371187,128.22,128.21,7.79970361]
["bitfinex","SOLUSD",1764674283201,2.90371187,128.22,128.21,69.69970361]
["bitfinex","SOLUSD",1764674284125,2.90371187,128.22,128.21,61.9]
["bitfinex","SOLUSD",1764674284330,2.18371187,128.22,128.21,61.9]
["bitfinex","SOLUSD",1764674285022,9.32,128.23,128.21,61.9]
["bitfinex","SOLUSD",1764674285233,2.18371187,128.22,128.21,61.9]
["bitfinex","SOLUSD",1764674285921,11.71365679,128.22,128.21,61.9]
["bitfinex","SOLUSD",1764674286441,19.51275209,128.22,128.21,61.9]
["bitfinex","SOLUSD",1764674286634,39.00662056,128.22,128.21,61.9]
["bitfinex","SOLUSD",1764674286830,8.80994492,128.21,128.19,7.80066779]
["bitfinex","SOLUSD",1764674287011,8.6,128.2,128.19,8.50066779]
["bitfinex","SOLUSD",1764674287214,10.78371187,128.2,128.19,8.50066779]
["bitfinex","SOLUSD",1764674288143,8.6,128.2,128.19,8.50066779]
["bitfinex","SOLUSD",1764674289235,8.6,128.2,128.19,8.5009205]
["bitfinex","SOLUSD",1764674289619,8.6,128.2,128.18,0.7]
["bitfinex","SOLUSD",1764674289828,17.40994492,128.2,128.18,0.7]
["bitfinex","SOLUSD",1764674290123,20.31365679,128.2,128.17,7.80158514]
["bitfinex","SOLUSD",1764674290329,2.18371187,128.19,128.17,7.80158514]
["bitfinex","SOLUSD",1764674290513,10.78371187,128.18,128.16,69.70266086]
["bitfinex","SOLUSD",1764674290942,10.78371187,128.18,128.16,70.40266086]
["bitfinex","SOLUSD",1764674291313,8.6,128.18,128.16,70.40266086]
["bitfinex","SOLUSD",1764674292013,8.6,128.18,128.16,8.50266086]
["bitfinex","SOLUSD",1764674293446,10.78371187,128.18,128.16,8.50266086]
["bitfinex","SOLUSD",1764674294533,8.6,128.18,128.17,0.67]
["bitfinex","SOLUSD",1764674294842,8.80994492,128.22,128.17,0.67]
["bitfinex","SOLUSD",1764674295050,8.6,128.21,128.17,2.85371187]
["bitfinex","SOLUSD",1764674295241,8.6,128.21,128.19,27.30322177]
["bitfinex","SOLUSD",1764674295436,8.6,128.22,128.2,0.67]
["bitfinex","SOLUSD",1764674297649,8.6,128.22,128.21,7.79970361]
["bitfinex","SOLUSD",1764674298246,8.6,128.22,128.21,8.46970361]
["bitfinex","SOLUSD",1764674299455,10.78371187,128.23,128.21,8.46970361]
["bitfinex","SOLUSD",1764674299655,10.78371187,128.23,128.21,0.67]
["bitfinex","SOLUSD",1764674300242,8.6,128.23,128.21,8.46932382]
["bitfinex","SOLUSD",1764674300437,10.78371187,128.23,128.21,70.36932382]
["bitfinex","SOLUSD",1764674301038,8.80994492,128.26,128.22,0.67]
["bitfinex","SOLUSD",1764674301239,8.6,128.25,128.22,62.57]
["bitfinex","SOLUSD",1764674301563,10.78371187,128.25,128.22,62.57]
["bitfinex","SOLUSD",1764674301752,10.78371187,128.25,128.23,0.67]
["bitfinex","SOLUSD",1764674302049,8.6,128.25,128.23,0.67]
["bitfinex","SOLUSD",1764674302238,10.78371187,128.25,128.23,0.67]
["bitfinex","SOLUSD",1764674302656,10.78371187,128.25,128.22,70.36867005]
["bitfinex","SOLUSD",1764674303031,2.18371187,128.24,128.22,70.36867005]
["bitfinex","SOLUSD",1764674303936,10.78371187,128.25,128.22,70.36867005]
["bitfinex","SOLUSD",1764674304756,2.18371187,128.24,128.22,70.36867005]
["bitfinex","SOLUSD",1764674306843,2.13823009,128.24,128.22,70.36867005]
["bitfinex","SOLUSD",1764674307157,17.27689153,128.26,128.22,69.69867005]
["bitfinex","SOLUSD",1764674307344,2.18371187,128.24,128.22,70.36867005]
["bitfinex","SOLUSD",1764674307539,2.18371187,128.24,128.22,61.9]
["bitfinex","SOLUSD",1764674307732,11.66365679,128.23,128.22,61.9]
["bitfinex","SOLUSD",1764674307937,11.66365679,128.23,128.2,7.80013779]
["bitfinex","SOLUSD",1764674308150,10.78371187,128.22,128.2,8.47013779]
["bitfinex","SOLUSD",1764674308532,8.6,128.22,128.21,0.67]
["bitfinex","SOLUSD",1764674309958,8.6,128.23,128.21,0.67]
["bitfinex","SOLUSD",1764674310157,8.6,128.23,128.21,8.46934964]
["bitfinex","SOLUSD",1764674311058,8.6,128.24,128.22,0.67]
["bitfinex","SOLUSD",1764674312163,8.6,128.24,128.22,70.3689434]
["bitfinex","SOLUSD",1764674313154,8.6,128.24,128.22,69.6989434]
["bitfinex","SOLUSD",1764674313351,8.6,128.24,128.23,0.72]
["bitfinex","SOLUSD",1764674314739,8.6,128.24,128.22,70.4189434]
["bitfinex","SOLUSD",1764674314939,10.78371187,128.24,128.22,70.4189434]
["bitfinex","SOLUSD",1764674315236,10.78371187,128.24,128.23,0.72]
["bitfinex","SOLUSD",1764674315840,8.6,128.24,128.23,0.72]
["bitfinex","SOLUSD",1764674316036,2.18371187,128.25,128.23,0.72]
["bitfinex","SOLUSD",1764674316262,10.78371187,128.25,128.23,0.72]
["bitfinex","SOLUSD",1764674316564,2.18371187,128.25,128.23,0.72]
["bitfinex","SOLUSD",1764674316742,2.18371187,128.24,128.22,70.4189434]
["bitfinex","SOLUSD",1764674316942,2.18371187,128.24,128.22,69.6989434]
["bitfinex","SOLUSD",1764674317161,2.18371187,128.24,128.23,0.72]
["bitfinex","SOLUSD",1764674317774,8.6,128.25,128.23,0.72]
["bitfinex","SOLUSD",1764674317775,10.78371187,128.25,128.23,0.72]
["bitfinex","SOLUSD",1764674318074,10.78371187,128.25,128.23,62.62]
["bitfinex","SOLUSD",1764674319475,20.28365679,128.27,128.23,70.41841265]
["bitfinex","SOLUSD",1764674319646,11.47371187,128.26,128.23,70.41841265]
["bitfinex","SOLUSD",1764674319851,9.29,128.26,128.23,70.41841265]
["bitfinex","SOLUSD",1764674320051,9.29,128.26,128.23,89.91463038]
["bitfinex","SOLUSD",1764674320254,9.29,128.26,128.24,0.72]
["bitfinex","SOLUSD",1764674320571,8.6,128.26,128.24,0.72]
["bitfinex","SOLUSD",1764674320874,8.6,128.26,128.24,8.5174255]
["bitfinex","SOLUSD",1764674321059,10.78371187,128.26,128.24,8.5174255]
["bitfinex","SOLUSD",1764674323478,8.6,128.26,128.24,8.4574255]
["bitfinex","SOLUSD",1764674323676,10.78371187,128.26,128.24,8.4574255]
["bitfinex","SOLUSD",1764674323862,10.78371187,128.26,128.24,7.7974255]
["bitfinex","SOLUSD",1764674324063,9.46994492,128.25,128.24,61.9]
["bitfinex","SOLUSD",1764674324361,10.99365679,128.25,128.24,61.9]
["bitfinex","SOLUSD",1764674324858,20.38365679,128.29,128.24,61.9]
["bitfinex","SOLUSD",1764674325066,0.1,128.29,128.26,2.18371187]
["bitfinex","SOLUSD",1764674325272,2.28371187,128.29,128.27,7.79605519]
["bitfinex","SOLUSD",1764674325585,2.18371187,128.28,128.27,7.79605519]
["bitfinex","SOLUSD",1764674326470,3.40880607,128.28,128.27,7.79605519]
["bitfinex","SOLUSD",1764674330785,0.76,128.29,128.27,7.79605519]
["bitfinex","SOLUSD",1764674330982,3.40880607,128.28,128.27,7.79605519]
["bitfinex","SOLUSD",1764674331372,4.06880607,128.28,128.25,61.9]
["bitfinex","SOLUSD",1764674331578,20.01541401,128.26,128.23,69.69812082]
["bitfinex","SOLUSD",1764674331902,20.01541401,128.26,128.23,70.35812082]
["bitfinex","SOLUSD",1764674332390,8.6,128.26,128.24,0.66]
["bitfinex","SOLUSD",1764674333496,20.81875099,128.26,128.23,70.35812082]
["bitfinex","SOLUSD",1764674333679,20.81875099,128.26,128.24,0.66]
["bitfinex","SOLUSD",1764674335692,20.81875099,128.26,128.23,69.69812082]
["bitfinex","SOLUSD",1764674336002,21.47875099,128.26,128.23,70.35812082]
["bitfinex","SOLUSD",1764674336993,21.47875099,128.26,128.23,70.3584792]
["bitfinex","SOLUSD",1764674338712,3.40880607,128.24,128.23,61.9]
["bitfinex","SOLUSD",1764674338877,21.47875099,128.24,128.23,61.9]
["bitfinex","SOLUSD",1764674339974,21.47875099,128.24,128.21,70.35929255]
["bitfinex","SOLUSD",1764674340301,3.40880607,128.22,128.2,7.80031201]
["bitfinex","SOLUSD",1764674340510,8.6,128.21,128.2,70.36031201]
["bitfinex","SOLUSD",1764674342387,8.6,128.21,128.2,69.70031201]
["bitfinex","SOLUSD",1764674342583,12.66880607,128.21,128.19,7.80065224]
["bitfinex","SOLUSD",1764674342802,3.40880607,128.2,128.19,7.80065224]
["bitfinex","SOLUSD",1764674343205,4.06880607,128.2,128.17,27.96620209]
["bitfinex","SOLUSD",1764674343505,3.40880607,128.19,128.17,27.30620209]
["bitfinex","SOLUSD",1764674343817,8.6,128.18,128.17,7.80170267]
["bitfinex","SOLUSD",1764674344105,12.00880607,128.18,128.17,7.80170267]
["bitfinex","SOLUSD",1764674344630,21.47875099,128.18,128.15,27.31002951]
["bitfinex","SOLUSD",1764674344784,8.80994492,128.15,128.13,7.80408732]
["bitfinex","SOLUSD",1764674344990,8.6,128.14,128.13,7.80408732]
["bitfinex","SOLUSD",1764674345190,8.6,128.14,128.13,8.46408732]
["bitfinex","SOLUSD",1764674345495,12.21875099,128.17,128.13,8.46408732]
["bitfinex","SOLUSD",1764674345695,8.6,128.16,128.14,0.66]
["bitfinex","SOLUSD",1764674347534,8.6,128.16,128.14,8.46354415]
["bitfinex","SOLUSD",1764674348018,12.00880607,128.16,128.14,8.46354415]
["bitfinex","SOLUSD",1764674348354,8.6,128.16,128.14,8.46354415]
["bitfinex","SOLUSD",1764674350811,8.6,128.16,128.14,70.36354415]
["bitfinex","SOLUSD",1764674353600,8.6,128.16,128.14,70.37354415]
["bitfinex","SOLUSD",1764674356019,12.00880607,128.16,128.14,70.37354415]
["bitfinex","SOLUSD",1764674356820,3.40880607,128.15,128.14,61.9]
["bitfinex","SOLUSD",1764674357403,3.40880607,128.15,128.14,62.57]
["bitfinex","SOLUSD",1764674357646,12.21875099,128.18,128.14,73.78228684]
["bitfinex","SOLUSD",1764674357932,8.6,128.2,128.16,3.40880607]
["bitfinex","SOLUSD",1764674358304,3.40880607,128.23,128.19,3.40880607]
["bitfinex","SOLUSD",1764674358509,8.6,128.22,128.19,3.40880607]
["bitfinex","SOLUSD",1764674358834,8.6,128.22,128.2,0.67]
["bitfinex","SOLUSD",1764674359633,8.6,128.22,128.2,8.46998564]
["bitfinex","SOLUSD",1764674361608,12.00880607,128.22,128.2,8.46998564]
["bitfinex","SOLUSD",1764674362114,12.00880607,128.22,128.19,7.8009205]
["bitfinex","SOLUSD",1764674362314,0.68,128.21,128.19,7.8009205]
["bitfinex","SOLUSD",1764674362516,12.68880607,128.22,128.19,7.8009205]
["bitfinex","SOLUSD",1764674362731,12.68880607,128.22,128.19,8.4709205]
["bitfinex","SOLUSD",1764674364030,4.08880607,128.21,128.19,7.8009205]
["bitfinex","SOLUSD",1764674364525,3.40880607,128.21,128.19,8.4709205]
["bitfinex","SOLUSD",1764674366813,12.68880607,128.22,128.19,8.4709205]
["bitfinex","SOLUSD",1764674367640,9.28,128.22,128.19,8.4709205]
["bitfinex","SOLUSD",1764674367837,12.68880607,128.22,128.19,8.4709205]
["bitfinex","SOLUSD",1764674368735,12.68880607,128.22,128.19,70.3709205]
["bitfinex","SOLUSD",1764674369733,12.00880607,128.22,128.19,69.7009205]
["bitfinex","SOLUSD",1764674369938,8.6,128.22,128.19,69.7009205]
["bitfinex","SOLUSD",1764674370243,12.68880607,128.22,128.19,70.3709205]
["bitfinex","SOLUSD",1764674371438,0.68,128.21,128.19,69.7009205]
["bitfinex","SOLUSD",1764674371619,12.66880607,128.22,128.19,70.3809205]
["bitfinex","SOLUSD",1764674372420,9.46994492,128.21,128.19,70.3809205]
["bitfinex","SOLUSD",1764674372640,9.46994492,128.21,128.19,69.7009205]
["bitfinex","SOLUSD",1764674372843,8.80994492,128.21,128.19,70.3809205]
["bitfinex","SOLUSD",1764674374647,9.46994492,128.21,128.19,69.7009205]
["bitfinex","SOLUSD",1764674374821,8.80994492,128.21,128.19,69.7009205]
["bitfinex","SOLUSD",1764674375021,8.80994492,128.21,128.19,70.3809205]
["bitfinex","SOLUSD",1764674376846,8.6,128.22,128.2,0.68]
["bitfinex","SOLUSD",1764674377344,9.26,128.22,128.2,0.68]
["bitfinex","SOLUSD",1764674377514,9.26,128.22,128.19,27.98322177]
["bitfinex","SOLUSD",1764674379020,9.26,128.22,128.19,27.30322177]
["bitfinex","SOLUSD",1764674379222,9.26,128.22,128.2,0.68]
["bitfinex","SOLUSD",1764674380541,0.66,128.21,128.19,69.7009205]
["bitfinex","SOLUSD",1764674380747,12.66880607,128.22,128.19,70.3809205]
["bitfinex","SOLUSD",1764674382534,9.26,128.22,128.19,70.3809205]
["bitfinex","SOLUSD",1764674382732,12.66880607,128.22,128.19,70.3809205]
["bitfinex","SOLUSD",1764674385154,9.27,128.22,128.2,8.49026734]
["bitfinex","SOLUSD",1764674385344,8.6,128.22,128.2,8.49026734]
["bitfinex","SOLUSD",1764674385901,9.27,128.22,128.2,8.49026734]
["bitfinex","SOLUSD",1764674386353,8.6,128.22,128.21,0.69]
["bitfinex","SOLUSD",1764674388353,8.6,128.22,128.21,8.48970361]
["bitfinex","SOLUSD",1764674388551,8.6,128.22,128.21,10.67267222]
["bitfinex","SOLUSD",1764674388751,8.6,128.22,128.21,8.48970361]
["bitfinex","SOLUSD",1764674389150,8.6,128.22,128.21,70.38970361]
["bitfinex","SOLUSD",1764674396158,8.6,128.22,128.21,62.59]
["bitfinex","SOLUSD",1764674397376,8.6,128.22,128.21,70.38970361]
["bitfinex","SOLUSD",1764674399578,8.6,128.22,128.21,0.69]
["bitfinex","SOLUSD",1764674399757,8.6,128.22,128.2,8.4900796]
["bitfinex","SOLUSD",1764674400366,9.27,128.22,128.2,7.8000796]
["bitfinex","SOLUSD",1764674400677,9.27,128.22,128.2,8.4900796]
["bitfinex","SOLUSD",1764674400912,8.6,128.22,128.2,8.4900796]
["bitfinex","SOLUSD",1764674401582,17.61988984,128.24,128.21,0.69]
["bitfinex","SOLUSD",1764674401786,8.6,128.22,128.21,2.87296861]
["bitfinex","SOLUSD",1764674402085,8.6,128.22,128.21,0.69]
["bitfinex","SOLUSD",1764674403274,8.6,128.22,128.21,8.48970361]
["bitfinex","SOLUSD",1764674403457,8.6,128.24,128.21,8.48970361]
["bitfinex","SOLUSD",1764674403657,8.6,128.24,128.22,2.87296861]
["bitfinex","SOLUSD",1764674404176,8.6,128.24,128.23,0.69]
["bitfinex","SOLUSD",1764674405985,8.80994492,128.28,128.23,72.5714557]
["bitfinex","SOLUSD",1764674406170,8.6,128.27,128.24,0.69]
["bitfinex","SOLUSD",1764674406369,9.27,128.27,128.24,0.69]
["bitfinex","SOLUSD",1764674406999,8.6,128.27,128.24,10.67036735]
["bitfinex","SOLUSD",1764674407485,8.6,128.27,128.25,0.69]
["bitfinex","SOLUSD",1764674407688,9.27,128.27,128.25,0.69]
["bitfinex","SOLUSD",1764674407883,8.6,128.27,128.25,0.69]
["bitfinex","SOLUSD",1764674408102,8.6,128.27,128.26,2.18296861]
["bitfinex","SOLUSD",1764674408273,8.7,128.29,128.26,2.18296861]
["bitfinex","SOLUSD",1764674408457,8.7,128.29,128.27,0.69]
["bitfinex","SOLUSD",1764674408664,8.7,128.29,128.28,2.18296861]
["bitfinex","SOLUSD",1764674408862,8.7,128.29,128.27,2.87296861]
["bitfinex","SOLUSD",1764674409302,8.7,128.29,128.28,0.69]
["bitfinex","SOLUSD",1764674410161,8.7,128.29,128.28,8.48544745]
["bitfinex","SOLUSD",1764674410358,8.7,128.29,128.27,7.79577172]
["bitfinex","SOLUSD",1764674410594,0.1,128.29,128.28,3.01513018]
["bitfinex","SOLUSD",1764674411400,0.1,128.32,128.28,3.01513018]
["bitfinex","SOLUSD",1764674411695,0.1,128.33,128.31,18.63399418]
["bitfinex","SOLUSD",1764674411863,0.1,128.36,128.35,2.32513018]
["bitfinex","SOLUSD",1764674412063,0.1,128.36,128.35,10.11632612]
["bitfinex","SOLUSD",1764674412266,0.1,128.36,128.35,10.82632612]
["bitfinex","SOLUSD",1764674412693,0.1,128.36,128.35,7.79119594]
["bitfinex","SOLUSD",1764674412874,0.1,128.36,128.35,0.71]
["bitfinex","SOLUSD",1764674413078,0.1,128.36,128.33,17.018864]
["bitfinex","SOLUSD",1764674413270,0.1,128.36,128.34,0.85216157]
["bitfinex","SOLUSD",1764674414090,0.1,128.36,128.34,0.71]
["bitfinex","SOLUSD",1764674414973,0.1,128.36,128.34,8.50164519]
["bitfinex","SOLUSD",1764674415169,0.1,128.36,128.34,10.6846138]
["bitfinex","SOLUSD",1764674415369,0.1,128.36,128.35,0.71]
["bitfinex","SOLUSD",1764674416479,8.80994492,128.35,128.32,0.71]
["bitfinex","SOLUSD",1764674416684,8.80994492,128.35,128.25,25.46174212]
["bitfinex","SOLUSD",1764674416685,2.18296861,128.33,128.29,0.71]
["bitfinex","SOLUSD",1764674416994,2.18296861,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1764674417297,17.40994492,128.34,128.28,7.79544745]
["bitfinex","SOLUSD",1764674417464,2.18296861,128.33,128.29,0.71]
["bitfinex","SOLUSD",1764674417868,2.86296861,128.33,128.29,0.71]
["bitfinex","SOLUSD",1764674418271,2.86296861,128.33,128.29,8.50430734]
["bitfinex","SOLUSD",1764674418479,2.86296861,128.33,128.3,0.71]
["bitfinex","SOLUSD",1764674418892,2.18296861,128.32,128.3,0.71]
["bitfinex","SOLUSD",1764674419065,0.68,128.33,128.3,0.71]
["bitfinex","SOLUSD",1764674419267,2.18296861,128.32,128.3,0.71]
["bitfinex","SOLUSD",1764674422100,2.18296861,128.32,128.3,62.61]
["bitfinex","SOLUSD",1764674424003,2.18296861,128.32,128.3,70.40420947]
["bitfinex","SOLUSD",1764674427190,8.6,128.34,128.31,0.71]
["bitfinex","SOLUSD",1764674427386,0.1,128.36,128.31,2.89296861]
["bitfinex","SOLUSD",1764674427387,2.28296861,128.36,128.31,2.89296861]
["bitfinex","SOLUSD",1764674427585,2.96296861,128.36,128.31,64.79296861]
["bitfinex","SOLUSD",1764674427792,2.18296861,128.35,128.32,0.71]
["bitfinex","SOLUSD",1764674427999,2.18296861,128.34,128.31,62.61]
["bitfinex","SOLUSD",1764674428202,2.86296861,128.34,128.31,62.61]
["bitfinex","SOLUSD",1764674428590,2.18296861,128.34,128.31,62.61]
["bitfinex","SOLUSD",1764674429089,2.86296861,128.34,128.31,62.61]
["bitfinex","SOLUSD",1764674429289,2.86296861,128.34,128.32,7.79301745]
["bitfinex","SOLUSD",1764674429506,2.18296861,128.34,128.32,7.79301745]
["bitfinex","SOLUSD",1764674430010,0.1,128.36,128.33,0.71]
["bitfinex","SOLUSD",1764674431517,0.1,128.36,128.34,7.79180302]
["bitfinex","SOLUSD",1764674432298,0.1,128.36,128.34,8.51180302]
["bitfinex","SOLUSD",1764674432611,0.1,128.36,128.35,0.72]
["bitfinex","SOLUSD",1764674433605,0.1,128.36,128.35,8.51119594]
["bitfinex","SOLUSD",1764674434209,0.1,128.36,128.35,10.83632612]
["bitfinex","SOLUSD",1764674434402,0.1,128.36,128.35,81.33632612]
["bitfinex","SOLUSD",1764674436414,0.1,128.36,128.35,69.83335751]
["bitfinex","SOLUSD",1764674436595,0.1,128.36,128.35,69.69119594]
["bitfinex","SOLUSD",1764674436916,0.1,128.36,128.35,70.41119594]
["bitfinex","SOLUSD",1764674437814,0.1,128.36,128.35,70.55335751]
["bitfinex","SOLUSD",1764674439286,0.1,128.36,128.35,72.73632612]
["bitfinex","SOLUSD",1764674440812,0.1,128.36,128.35,70.41119594]
["bitfinex","SOLUSD",1764674443823,0.1,128.36,128.35,7.79119594]
["bitfinex","SOLUSD",1764674445610,0.1,128.36,128.34,7.79180302]
["bitfinex","SOLUSD",1764674445810,0.1,128.36,128.34,8.47180302]
["bitfinex","SOLUSD",1764674446920,2.96296861,128.36,128.34,7.79180302]
["bitfinex","SOLUSD",1764674447130,11.67291353,128.35,128.32,7.79301745]
["bitfinex","SOLUSD",1764674447423,2.18296861,128.34,128.32,7.79301745]
["bitfinex","SOLUSD",1764674447589,2.86296861,128.34,128.32,7.79301745]
["bitfinex","SOLUSD",1764674448423,0.1,128.36,128.33,0.68]
["bitfinex","SOLUSD",1764674448912,3.50494815,128.36,128.33,0.68]
["bitfinex","SOLUSD",1764674449227,4.18494815,128.36,128.33,0.68]
["bitfinex","SOLUSD",1764674449802,4.08494815,128.35,128.32,27.27556109]
["bitfinex","SOLUSD",1764674450208,0.68,128.34,128.32,7.79301745]
["bitfinex","SOLUSD",1764674450523,4.08494815,128.35,128.32,8.47301745]
["bitfinex","SOLUSD",1764674450712,4.18494815,128.36,128.33,0.68]
["bitfinex","SOLUSD",1764674452027,4.18494815,128.36,128.33,8.47181952]
["bitfinex","SOLUSD",1764674452727,4.18494815,128.36,128.33,0.68]
["bitfinex","SOLUSD",1764674452935,4.08494815,128.35,128.32,69.69296939]
["bitfinex","SOLUSD",1764674453108,4.08494815,128.35,128.32,70.37296939]
["bitfinex","SOLUSD",1764674453741,4.08494815,128.35,128.32,69.69296939]
["bitfinex","SOLUSD",1764674454112,4.08494815,128.35,128.32,70.37296939]
["bitfinex","SOLUSD",1764674456843,12.31489307,128.36,128.33,0.68]
["bitfinex","SOLUSD",1764674457134,12.31489307,128.36,128.32,89.85551303]
["bitfinex","SOLUSD",1764674457341,0.68,128.35,128.32,89.85551303]
["bitfinex","SOLUSD",1764674459941,4.08494815,128.35,128.32,89.85551303]
["bitfinex","SOLUSD",1764674464754,11.19616772,128.35,128.32,69.69296939]
["bitfinex","SOLUSD",1764674464955,3.40494815,128.33,128.32,61.9]
["bitfinex","SOLUSD",1764674468936,12.68494815,128.34,128.32,61.9]
["bitfinex","SOLUSD",1764674469930,8.6,128.34,128.32,61.9]
["bitfinex","SOLUSD",1764674470127,8.6,128.34,128.32,62.58]
["bitfinex","SOLUSD",1764674470337,12.68494815,128.34,128.32,61.9]
["bitfinex","SOLUSD",1764674471261,12.68494815,128.34,128.32,69.69301564]
["bitfinex","SOLUSD",1764674471551,8.6,128.34,128.33,0.68]
["bitfinex","SOLUSD",1764674471728,8.6,128.34,128.33,70.37241019]
["bitfinex","SOLUSD",1764674471929,12.10494815,128.36,128.33,70.37241019]
["bitfinex","SOLUSD",1764674473156,12.80494815,128.36,128.33,70.37241019]
["bitfinex","SOLUSD",1764674473457,12.10494815,128.36,128.34,0.71]
["bitfinex","SOLUSD",1764674474238,12.10494815,128.36,128.34,8.50135269]
["bitfinex","SOLUSD",1764674474753,12.10494815,128.36,128.34,7.79135269]
["bitfinex","SOLUSD",1764674474942,12.10494815,128.36,128.34,8.50135269]
["bitfinex","SOLUSD",1764674475133,8.7,128.36,128.34,8.50135269]
["bitfinex","SOLUSD",1764674475333,12.10494815,128.36,128.34,8.50135269]
["bitfinex","SOLUSD",1764674475541,12.10494815,128.36,128.34,70.40135269]
["bitfinex","SOLUSD",1764674477660,8.7,128.36,128.34,70.40135269]
["bitfinex","SOLUSD",1764674477842,12.10494815,128.36,128.34,70.40135269]
["bitfinex","SOLUSD",1764674479639,12.21489307,128.35,128.34,61.9]
["bitfinex","SOLUSD",1764674479854,8.80994492,128.34,128.29,61.9]
["bitfinex","SOLUSD",1764674480050,3.40494815,128.32,128.3,0.71]
["bitfinex","SOLUSD",1764674480566,4.10494815,128.32,128.29,62.61]
["bitfinex","SOLUSD",1764674480734,3.40494815,128.32,128.3,0.71]
["bitfinex","SOLUSD",1764674482556,3.40494815,128.32,128.3,8.50385835]
["bitfinex","SOLUSD",1764674485266,3.40494815,128.31,128.3,69.69385835]
["bitfinex","SOLUSD",1764674485441,12.91489307,128.31,128.3,61.9]
["bitfinex","SOLUSD",1764674488673,8.80994492,128.3,128.27,7.79580827]
["bitfinex","SOLUSD",1764674488877,3.40494815,128.28,128.27,69.69580827]
["bitfinex","SOLUSD",1764674489239,12.70494815,128.29,128.27,61.9]
["bitfinex","SOLUSD",1764674490072,8.6,128.29,128.28,0.71]
["bitfinex","SOLUSD",1764674490247,8.6,128.29,128.27,69.69568778]
["bitfinex","SOLUSD",1764674490446,8.6,128.29,128.28,0.71]
["bitfinex","SOLUSD",1764674491468,12.91489307,128.31,128.28,0.71]
["bitfinex","SOLUSD",1764674491643,8.6,128.3,128.28,8.50504146]
["bitfinex","SOLUSD",1764674492686,8.6,128.3,128.28,7.79504146]
["bitfinex","SOLUSD",1764674492853,8.6,128.3,128.29,0.67]
["bitfinex","SOLUSD",1764674493452,8.6,128.3,128.28,70.36504146]
["bitfinex","SOLUSD",1764674496683,12.00494815,128.3,128.28,70.36504146]
["bitfinex","SOLUSD",1764674498365,3.40494815,128.26,128.24,0.67]
["bitfinex","SOLUSD",1764674499370,12.00494815,128.27,128.24,0.67]
["bitfinex","SOLUSD",1764674499580,12.00494815,128.27,128.24,8.46787402]
["bitfinex","SOLUSD",1764674499779,12.71494815,128.27,128.24,8.46787402]
["bitfinex","SOLUSD",1764674500881,4.11494815,128.26,128.24,7.79787402]
["bitfinex","SOLUSD",1764674501590,3.40494815,128.26,128.24,8.46787402]
["bitfinex","SOLUSD",1764674502866,4.09494815,128.26,128.24,7.79787402]
["bitfinex","SOLUSD",1764674503695,4.09494815,128.26,128.24,61.9]
["bitfinex","SOLUSD",1764674503696,3.40494815,128.25,128.24,61.9]
["bitfinex","SOLUSD",1764674506295,4.09494815,128.26,128.24,61.9]
["bitfinex","SOLUSD",1764674508398,2.87235464,128.26,128.24,61.9]
["bitfinex","SOLUSD",1764674511095,2.87235464,128.26,128.24,69.69787897]
["bitfinex","SOLUSD",1764674511290,2.87235464,128.26,128.24,61.9]
["bitfinex","SOLUSD",1764674511491,20.28229956,128.25,128.24,61.9]
["bitfinex","SOLUSD",1764674511700,28.07957051,128.25,128.24,61.9]
["bitfinex","SOLUSD",1764674511901,28.07957051,128.25,128.19,62.1]
["bitfinex","SOLUSD",1764674512078,2.18235464,128.21,128.19,0.2]
["bitfinex","SOLUSD",1764674512396,2.18235464,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674512601,2.87235464,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674513209,8.80994492,128.2,128.19,8.6709205]
["bitfinex","SOLUSD",1764674513530,17.40994492,128.24,128.19,30.35557641]
["bitfinex","SOLUSD",1764674513672,17.40994492,128.24,128.21,7.79970361]
["bitfinex","SOLUSD",1764674513997,19.59229956,128.24,128.21,8.46970361]
["bitfinex","SOLUSD",1764674514572,20.28229956,128.24,128.21,8.46970361]
["bitfinex","SOLUSD",1764674515196,19.59229956,128.24,128.21,7.79970361]
["bitfinex","SOLUSD",1764674515778,19.59229956,128.24,128.22,0.67]
["bitfinex","SOLUSD",1764674516089,2.87235464,128.23,128.19,8.67055523]
["bitfinex","SOLUSD",1764674516292,2.18235464,128.22,128.2,0.67]
["bitfinex","SOLUSD",1764674516594,8.6,128.21,128.2,0.67]
["bitfinex","SOLUSD",1764674516993,8.6,128.21,128.19,8.67055523]
["bitfinex","SOLUSD",1764674517292,11.47235464,128.21,128.19,0.2]
["bitfinex","SOLUSD",1764674517495,2.18235464,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674518485,11.68229956,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674518884,8.80994492,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674519096,10.99229956,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674519302,10.78235464,128.21,128.19,0.2]
["bitfinex","SOLUSD",1764674519600,11.47235464,128.21,128.19,0.2]
["bitfinex","SOLUSD",1764674520391,10.78235464,128.21,128.19,8.67054012]
["bitfinex","SOLUSD",1764674521893,11.47235464,128.21,128.19,8.00054012]
["bitfinex","SOLUSD",1764674522622,2.18235464,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674522812,11.68229956,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674524201,19.48261157,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674524419,8.80994492,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674524616,10.99229956,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674524790,11.68229956,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674527109,20.28229956,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674528612,11.68229956,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674528798,20.28229956,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674528992,11.68229956,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674529195,20.28229956,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674529811,28.08261157,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674533811,25.90025693,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674534002,28.08261157,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674534713,31.20968814,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674535219,29.0273335,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674535418,28.08261157,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674537708,31.20968814,128.2,128.19,0.2]
["bitfinex","SOLUSD",1764674539125,31.20968814,128.2,128.17,0.2]
["bitfinex","SOLUSD",1764674539126,16.308864,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764674539330,35.90116356,128.18,128.15,0.2]
["bitfinex","SOLUSD",1764674539530,13.1746542,128.16,128.15,0.2]
["bitfinex","SOLUSD",1764674539836,25.11880892,128.15,128.08,0.2]
["bitfinex","SOLUSD",1764674539997,10.99229956,128.11,128.09,0.7]
["bitfinex","SOLUSD",1764674540198,19.59229956,128.11,128.09,0.7]
["bitfinex","SOLUSD",1764674540798,27.39809145,128.11,128.09,0.7]
["bitfinex","SOLUSD",1764674545928,27.39809145,128.11,128.08,8.00761544]
["bitfinex","SOLUSD",1764674546224,28.09809145,128.11,128.08,8.70761544]
["bitfinex","SOLUSD",1764674546528,28.09809145,128.11,128.08,0.2]
["bitfinex","SOLUSD",1764674547440,44.40695545,128.11,128.08,0.2]
["bitfinex","SOLUSD",1764674548132,25.11880892,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764674548311,35.90116356,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764674548512,36.60116356,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764674549339,44.40817425,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764674555352,46.59052889,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764674556359,44.40817425,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764674562569,8.80994492,128.08,128.07,4.76623282]
["bitfinex","SOLUSD",1764674562759,13.8446542,128.08,128.07,4.76623282]
["bitfinex","SOLUSD",1764674562960,20.39171812,128.08,128.03,0.88]
["bitfinex","SOLUSD",1764674563141,10.99229956,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674563338,16.62000427,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674563644,16.308864,128.11,128.03,0.2]
["bitfinex","SOLUSD",1764674563843,8.80994492,128.08,128.04,2.18235464]
["bitfinex","SOLUSD",1764674564143,8.62,128.07,128.04,0.68]
["bitfinex","SOLUSD",1764674564347,8.62,128.07,128.05,0.68]
["bitfinex","SOLUSD",1764674566131,10.80235464,128.07,128.05,0.68]
["bitfinex","SOLUSD",1764674566759,10.80235464,128.07,128.05,8.48934201]
["bitfinex","SOLUSD",1764674567760,10.80235464,128.07,128.06,0.68]
["bitfinex","SOLUSD",1764674569271,8.62,128.07,128.06,0.68]
["bitfinex","SOLUSD",1764674569882,10.80235464,128.07,128.06,0.68]
["bitfinex","SOLUSD",1764674570193,27.42052943,128.07,128.03,0.2]
["bitfinex","SOLUSD",1764674570393,3.42229822,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674570689,20.85224314,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674571582,20.85224314,128.04,128.03,0.88]
["bitfinex","SOLUSD",1764674572293,28.66230249,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674575682,17.42994492,128.04,128.03,0.88]
["bitfinex","SOLUSD",1764674575977,20.85224314,128.04,128.03,0.88]
["bitfinex","SOLUSD",1764674576168,28.66230249,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674576964,29.33230249,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674578773,25.91000427,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674578974,29.33230249,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674581470,28.66230249,128.04,128.03,0.88]
["bitfinex","SOLUSD",1764674588404,28.66230249,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674589486,25.24000427,128.04,128.03,0.88]
["bitfinex","SOLUSD",1764674589700,28.66230249,128.04,128.03,0.88]
["bitfinex","SOLUSD",1764674591609,20.85224314,128.04,128.03,0.88]
["bitfinex","SOLUSD",1764674591902,8.62,128.04,128.03,0.88]
["bitfinex","SOLUSD",1764674592793,8.62,128.04,128.03,8.69066937]
["bitfinex","SOLUSD",1764674595712,8.62,128.04,128.03,0.88]
["bitfinex","SOLUSD",1764674596008,12.04229822,128.04,128.03,0.88]
["bitfinex","SOLUSD",1764674598404,20.85224314,128.04,128.03,0.88]
["bitfinex","SOLUSD",1764674599022,28.66230249,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674599888,29.32230249,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674602820,32.4532954,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674608622,48.7621594,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674621051,48.1021594,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674622851,48.1021594,128.04,128.03,0.87]
["bitfinex","SOLUSD",1764674623048,48.1021594,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674626959,48.7621594,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674627131,48.1021594,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674627533,48.7621594,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674627754,48.1021594,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674631852,44.97116649,128.04,128.03,0.87]
["bitfinex","SOLUSD",1764674632439,43.73900927,128.04,128.03,0.87]
["bitfinex","SOLUSD",1764674632751,43.73900927,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674633186,8.80994492,128.04,128.03,0.87]
["bitfinex","SOLUSD",1764674633465,17.42994492,128.04,128.03,0.87]
["bitfinex","SOLUSD",1764674634162,8.62,128.04,128.03,8.68066937]
["bitfinex","SOLUSD",1764674636569,8.62,128.04,128.03,0.87]
["bitfinex","SOLUSD",1764674637575,8.62,128.04,128.03,8.68066937]
["bitfinex","SOLUSD",1764674639049,8.62,128.04,128.03,0.87]
["bitfinex","SOLUSD",1764674639960,8.62,128.04,128.03,8.68066937]
["bitfinex","SOLUSD",1764674640469,8.62,128.05,128.03,8.68066937]
["bitfinex","SOLUSD",1764674640640,8.62,128.05,128.04,0.67]
["bitfinex","SOLUSD",1764674641475,8.62,128.05,128.04,62.57]
["bitfinex","SOLUSD",1764674641655,8.62,128.05,128.04,8.48005935]
["bitfinex","SOLUSD",1764674642244,8.62,128.07,128.04,8.48005935]
["bitfinex","SOLUSD",1764674642563,8.62,128.07,128.05,0.67]
["bitfinex","SOLUSD",1764674642875,11.66008592,128.06,128.04,69.71005935]
["bitfinex","SOLUSD",1764674643191,2.190141,128.05,128.04,70.38005935]
["bitfinex","SOLUSD",1764674643944,2.190141,128.05,128.04,62.57]
["bitfinex","SOLUSD",1764674644177,8.80994492,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674644339,11.470141,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674644751,20.28008592,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674645188,19.62008592,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674645367,20.28008592,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674646084,27.84803427,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674648265,27.18803427,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674650991,27.84803427,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674652180,27.18803427,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674652985,11.00008592,128.04,128.03,0.91]
["bitfinex","SOLUSD",1764674653290,19.62008592,128.04,128.03,0.91]
["bitfinex","SOLUSD",1764674653668,27.43014527,128.04,128.03,0.91]
["bitfinex","SOLUSD",1764674654488,3.13050283,128.05,128.03,0.91]
["bitfinex","SOLUSD",1764674654792,11.00008592,128.05,128.04,0.71]
["bitfinex","SOLUSD",1764674655001,19.62008592,128.05,128.04,0.71]
["bitfinex","SOLUSD",1764674656869,27.42953535,128.05,128.04,0.71]
["bitfinex","SOLUSD",1764674659598,27.42953535,128.05,128.03,0.2]
["bitfinex","SOLUSD",1764674659894,11.00008592,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674660900,11.67008592,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674661089,19.48014527,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674661474,42.9607542,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674662177,19.48014527,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674663491,18.81014527,128.04,128.03,0.91]
["bitfinex","SOLUSD",1764674663726,27.43014527,128.04,128.03,0.91]
["bitfinex","SOLUSD",1764674665583,25.24000427,128.04,128.03,0.91]
["bitfinex","SOLUSD",1764674665789,27.43014527,128.04,128.03,0.91]
["bitfinex","SOLUSD",1764674670200,19.62008592,128.04,128.03,0.91]
["bitfinex","SOLUSD",1764674670522,27.43014527,128.04,128.03,0.91]
["bitfinex","SOLUSD",1764674670819,19.62008592,128.04,128.03,0.91]
["bitfinex","SOLUSD",1764674671822,27.43014527,128.04,128.03,0.91]
["bitfinex","SOLUSD",1764674675422,23.47693391,128.05,128.03,0.91]
["bitfinex","SOLUSD",1764674675721,23.47693391,128.05,128.04,0.71]
["bitfinex","SOLUSD",1764674675722,8.62,128.05,128.04,0.71]
["bitfinex","SOLUSD",1764674675916,10.810141,128.05,128.04,0.71]
["bitfinex","SOLUSD",1764674677618,8.62,128.07,128.04,8.52005935]
["bitfinex","SOLUSD",1764674677796,8.62,128.07,128.04,70.42005935]
["bitfinex","SOLUSD",1764674677995,8.62,128.07,128.05,0.71]
["bitfinex","SOLUSD",1764674679414,8.62,128.07,128.05,8.51936751]
["bitfinex","SOLUSD",1764674679621,8.62,128.07,128.06,0.71]
["bitfinex","SOLUSD",1764674680406,10.810141,128.07,128.06,0.71]
["bitfinex","SOLUSD",1764674682105,8.62,128.07,128.06,0.71]
["bitfinex","SOLUSD",1764674685801,8.377945,128.07,128.06,0.71]
["bitfinex","SOLUSD",1764674687115,11.228086,128.07,128.04,8.47975712]
["bitfinex","SOLUSD",1764674687317,2.190141,128.06,128.04,8.47975712]
["bitfinex","SOLUSD",1764674687623,2.190141,128.06,128.05,0.67]
["bitfinex","SOLUSD",1764674689418,30.75281726,128.07,128.05,0.67]
["bitfinex","SOLUSD",1764674689823,10.568086,128.07,128.05,0.67]
["bitfinex","SOLUSD",1764674691332,11.00008592,128.08,128.05,8.47922978]
["bitfinex","SOLUSD",1764674691641,8.6,128.07,128.06,0.67]
["bitfinex","SOLUSD",1764674695732,12.01951385,128.07,128.06,0.67]
["bitfinex","SOLUSD",1764674696428,12.67951385,128.07,128.05,61.9]
["bitfinex","SOLUSD",1764674696632,12.22945877,128.06,128.04,0.67]
["bitfinex","SOLUSD",1764674696836,8.6,128.05,128.04,0.67]
["bitfinex","SOLUSD",1764674702042,8.6,128.05,128.04,8.48005935]
["bitfinex","SOLUSD",1764674705142,12.67951385,128.05,128.03,8.01053088]
["bitfinex","SOLUSD",1764674705330,12.01951385,128.05,128.03,8.01053088]
["bitfinex","SOLUSD",1764674705653,8.80994492,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674707846,19.51940715,128.05,128.03,70.58066937]
["bitfinex","SOLUSD",1764674708054,8.6,128.05,128.03,70.58066937]
["bitfinex","SOLUSD",1764674708245,8.6,128.05,128.04,0.67]
["bitfinex","SOLUSD",1764674708929,8.6,128.05,128.04,8.48005935]
["bitfinex","SOLUSD",1764674709435,8.80994492,128.04,128.03,62.1]
["bitfinex","SOLUSD",1764674709647,12.88945877,128.04,128.03,62.1]
["bitfinex","SOLUSD",1764674709844,12.88945877,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674710954,20.69951812,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674715859,28.51192102,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674716284,37.11192102,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674725641,53.42078502,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674725843,63.89595476,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674731075,55.29595476,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674731248,63.91595476,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674735452,54.63595476,128.04,128.03,0.89]
["bitfinex","SOLUSD",1764674735653,52.78078502,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674737377,53.50078502,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674738069,52.78078502,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674738249,52.78078502,128.04,128.03,0.89]
["bitfinex","SOLUSD",1764674738574,52.78078502,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674738805,44.97072567,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674740284,52.78078502,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674744494,52.78078502,128.04,128.03,0.87]
["bitfinex","SOLUSD",1764674744956,52.78078502,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674745476,44.16078502,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674745665,44.16078502,128.04,128.03,0.87]
["bitfinex","SOLUSD",1764674745666,52.78078502,128.04,128.03,0.87]
["bitfinex","SOLUSD",1764674746482,52.78078502,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674747976,53.47078502,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674750481,52.78078502,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674753081,53.47078502,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674754365,52.24170417,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674756576,51.55170417,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674757095,52.24170417,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674760399,50.05127117,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674760582,52.24170417,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674769586,52.24170417,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674770676,51.55170417,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674776579,43.74164482,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674776779,51.53170417,128.04,128.03,0.86]
["bitfinex","SOLUSD",1764674778477,51.53170417,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674778679,52.20170417,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674778874,51.53170417,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674779305,52.20170417,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674779513,51.53170417,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674785787,51.53170417,128.04,128.03,0.86]
["bitfinex","SOLUSD",1764674788409,33.03240717,128.04,128.03,0.86]
["bitfinex","SOLUSD",1764674788709,8.6,128.04,128.03,0.86]
["bitfinex","SOLUSD",1764674788909,35.22276125,128.04,128.03,0.86]
["bitfinex","SOLUSD",1764674790201,27.4127019,128.04,128.03,0.86]
["bitfinex","SOLUSD",1764674790917,25.2222689,128.04,128.03,0.86]
["bitfinex","SOLUSD",1764674791091,16.41232398,128.04,128.03,0.86]
["bitfinex","SOLUSD",1764674791409,8.6,128.04,128.03,0.86]
["bitfinex","SOLUSD",1764674793209,8.6,128.04,128.03,8.67066937]
["bitfinex","SOLUSD",1764674798923,8.6,128.06,128.03,70.57066937]
["bitfinex","SOLUSD",1764674799094,8.6,128.06,128.04,0.69]
["bitfinex","SOLUSD",1764674800237,8.6,128.06,128.05,7.80944943]
["bitfinex","SOLUSD",1764674800699,8.6,128.06,128.05,8.49944943]
["bitfinex","SOLUSD",1764674808046,8.6,128.06,128.05,70.39944943]
["bitfinex","SOLUSD",1764674811047,8.6,128.06,128.05,62.59]
["bitfinex","SOLUSD",1764674811350,10.790433,128.06,128.05,62.59]
["bitfinex","SOLUSD",1764674812034,7.81005935,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674812225,18.60049235,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674812423,27.41043727,128.04,128.03,0.86]
["bitfinex","SOLUSD",1764674812835,50.88737118,128.04,128.03,0.86]
["bitfinex","SOLUSD",1764674813915,43.07731183,128.04,128.03,0.86]
["bitfinex","SOLUSD",1764674814243,50.88737118,128.04,128.03,0.86]
["bitfinex","SOLUSD",1764674814444,52.11862785,128.04,128.03,0.86]
["bitfinex","SOLUSD",1764674815534,52.11862785,128.04,128.03,0.2]
["bitfinex","SOLUSD",1764674816042,52.11862785,128.04,128.03,0.86]
["bitfinex","SOLUSD",1764674816643,40.88687883,128.04,128.03,0.86]
["bitfinex","SOLUSD",1764674816935,8.6,128.04,128.03,0.86]
["bitfinex","SOLUSD",1764674817135,8.6,128.04,128.03,8.67066937]
["bitfinex","SOLUSD",1764674818849,8.6,128.05,128.03,8.67066937]
["bitfinex","SOLUSD",1764674819145,8.6,128.05,128.04,0.66]
["bitfinex","SOLUSD",1764674819447,23.47326004,128.07,128.04,0.66]
["bitfinex","SOLUSD",1764674819632,8.6,128.08,128.05,3.42168967]
["bitfinex","SOLUSD",1764674819835,8.6,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1764674820032,8.6,128.08,128.06,0.66]
["bitfinex","SOLUSD",1764674820748,12.02168967,128.1,128.06,0.66]
["bitfinex","SOLUSD",1764674820948,35.68799261,128.1,128.06,0.66]
["bitfinex","SOLUSD",1764674821131,3.42168967,128.09,128.06,0.66]
["bitfinex","SOLUSD",1764674821443,8.6,128.08,128.06,0.66]
["bitfinex","SOLUSD",1764674821828,8.6,128.08,128.07,7.80822987]
["bitfinex","SOLUSD",1764674822029,7.80469353,128.13,128.07,11.22991954]
["bitfinex","SOLUSD",1764674822232,8.6,128.11,128.08,0.66]
["bitfinex","SOLUSD",1764674823235,8.6,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1764674823642,8.6,128.11,128.1,0.66]
["bitfinex","SOLUSD",1764674826436,8.6,128.11,128.09,70.36701069]
["bitfinex","SOLUSD",1764674827358,8.6,128.11,128.1,0.66]
["bitfinex","SOLUSD",1764674831168,8.6,128.11,128.1,8.46640124]
["bitfinex","SOLUSD",1764674832329,23.46041055,128.14,128.1,93.30409403]
["bitfinex","SOLUSD",1764674832539,8.6,128.14,128.11,4.12168967]
["bitfinex","SOLUSD",1764674832757,8.6,128.14,128.12,3.42168967]
["bitfinex","SOLUSD",1764674832930,8.6,128.14,128.12,4.12168967]
["bitfinex","SOLUSD",1764674833129,8.6,128.14,128.13,0.7]
["bitfinex","SOLUSD",1764674833641,8.6,128.14,128.13,8.50457348]
["bitfinex","SOLUSD",1764674835759,8.80994492,128.16,128.13,8.50457348]
["bitfinex","SOLUSD",1764674835967,8.6,128.15,128.14,0.7]
["bitfinex","SOLUSD",1764674836856,8.6,128.15,128.13,8.50457348]
["bitfinex","SOLUSD",1764674837436,8.6,128.15,128.14,0.7]
["bitfinex","SOLUSD",1764674838061,8.6,128.15,128.14,8.50396441]
["bitfinex","SOLUSD",1764674838756,13.12163459,128.17,128.14,31.43556511]
["bitfinex","SOLUSD",1764674839057,0.1,128.17,128.15,0.7]
["bitfinex","SOLUSD",1764674839632,12.92163459,128.16,128.13,7.80427572]
["bitfinex","SOLUSD",1764674839838,8.6,128.15,128.13,8.50427572]
["bitfinex","SOLUSD",1764674840470,12.92163459,128.14,128.08,8.50762023]
["bitfinex","SOLUSD",1764674840634,8.6,128.13,128.09,3.42168967]
["bitfinex","SOLUSD",1764674840833,8.6,128.13,128.1,3.42168967]
["bitfinex","SOLUSD",1764674841058,8.6,128.13,128.1,4.12168967]
["bitfinex","SOLUSD",1764674841375,8.6,128.13,128.11,0.7]
["bitfinex","SOLUSD",1764674842358,8.6,128.13,128.12,7.80518264]
["bitfinex","SOLUSD",1764674842857,8.6,128.13,128.12,8.50518264]
["bitfinex","SOLUSD",1764674846567,31.25949548,128.16,128.12,8.50518264]
["bitfinex","SOLUSD",1764674846778,0.1,128.17,128.13,0.7]
["bitfinex","SOLUSD",1764674846943,0.1,128.17,128.15,3.42168967]
["bitfinex","SOLUSD",1764674847268,0.1,128.17,128.15,11.22479179]
["bitfinex","SOLUSD",1764674847468,0.1,128.17,128.16,0.7]
["bitfinex","SOLUSD",1764674848182,0.1,128.17,128.16,4.12168967]
["bitfinex","SOLUSD",1764674848572,0.1,128.17,128.16,4.26385124]
["bitfinex","SOLUSD",1764674849043,0.1,128.19,128.18,16.45102557]
["bitfinex","SOLUSD",1764674849365,0.1,128.19,128.18,28.37424433]
["bitfinex","SOLUSD",1764674851273,0.1,128.19,128.18,90.27424433]
["bitfinex","SOLUSD",1764674851472,0.1,128.2,128.19,0.14216157]
["bitfinex","SOLUSD",1764674851772,0.1,128.23,128.22,16.45102557]
["bitfinex","SOLUSD",1764674851965,0.1,128.23,128.22,19.87271524]
["bitfinex","SOLUSD",1764674852149,0.1,128.23,128.22,20.55271524]
["bitfinex","SOLUSD",1764674852349,1e-08,128.23,128.22,4.24385124]
["bitfinex","SOLUSD",1764674852566,0.1,128.28,128.25,0.14216157]
["bitfinex","SOLUSD",1764674852778,0.1,128.28,128.25,7.79701101]
["bitfinex","SOLUSD",1764674852948,0.78,128.28,128.25,11.89870068]
["bitfinex","SOLUSD",1764674853145,0.1,128.28,128.25,11.89870068]
["bitfinex","SOLUSD",1764674853351,0.78,128.28,128.25,11.89870068]
["bitfinex","SOLUSD",1764674853785,0.1,128.28,128.26,0.68]
["bitfinex","SOLUSD",1764674854150,0.78,128.28,128.24,3.42168967]
["bitfinex","SOLUSD",1764674854349,0.78,128.28,128.24,4.10168967]
["bitfinex","SOLUSD",1764674854574,8.80994492,128.27,128.24,7.79784168]
["bitfinex","SOLUSD",1764674854778,8.80994492,128.27,128.23,3.42168967]
["bitfinex","SOLUSD",1764674855084,0.68,128.26,128.23,4.10168967]
["bitfinex","SOLUSD",1764674856455,17.42994492,128.27,128.24,4.10168967]
["bitfinex","SOLUSD",1764674856656,0.68,128.26,128.23,4.10168967]
["bitfinex","SOLUSD",1764674856889,0.68,128.26,128.23,0.68]
["bitfinex","SOLUSD",1764674857059,0.68,128.26,128.23,11.90002001]
["bitfinex","SOLUSD",1764674857376,18.10994492,128.27,128.23,11.90002001]
["bitfinex","SOLUSD",1764674857552,18.10994492,128.27,128.24,4.10168967]
["bitfinex","SOLUSD",1764674858484,18.10994492,128.27,128.24,66.00168967]
["bitfinex","SOLUSD",1764674858982,15.99955727,128.27,128.24,61.9]
["bitfinex","SOLUSD",1764674859283,27.21752683,128.27,128.24,61.9]
["bitfinex","SOLUSD",1764674859577,27.21752683,128.27,128.24,62.58]
["bitfinex","SOLUSD",1764674859883,19.42124694,128.27,128.24,62.58]
["bitfinex","SOLUSD",1764674860078,19.42124694,128.27,128.19,104.3]
["bitfinex","SOLUSD",1764674860079,3.42168967,128.25,128.17,16.60427874]
["bitfinex","SOLUSD",1764674860278,3.42168967,128.23,128.19,8.4809205]
["bitfinex","SOLUSD",1764674860469,3.42168967,128.23,128.19,11.90261017]
["bitfinex","SOLUSD",1764674860668,3.42168967,128.23,128.2,0.68]
["bitfinex","SOLUSD",1764674860981,3.95168967,128.23,128.2,8.47993097]
["bitfinex","SOLUSD",1764674861157,3.95168967,128.23,128.2,7.79993097]
["bitfinex","SOLUSD",1764674861477,3.95168967,128.23,128.2,8.47993097]
["bitfinex","SOLUSD",1764674861655,3.42168967,128.23,128.2,8.47993097]
["bitfinex","SOLUSD",1764674861855,3.95168967,128.23,128.2,8.47993097]
["bitfinex","SOLUSD",1764674862051,9.33994492,128.22,128.19,7.8009003]
["bitfinex","SOLUSD",1764674862274,12.02168967,128.21,128.19,7.8009003]
["bitfinex","SOLUSD",1764674863564,12.55168967,128.21,128.19,7.8009003]
["bitfinex","SOLUSD",1764674863893,8.80994492,128.2,128.17,8.4716768]
["bitfinex","SOLUSD",1764674866081,12.23163459,128.2,128.17,8.4716768]
["bitfinex","SOLUSD",1764674866983,8.80994492,128.2,128.17,7.8016768]
["bitfinex","SOLUSD",1764674867286,8.6,128.21,128.18,0.67]
["bitfinex","SOLUSD",1764674867488,12.02168967,128.21,128.18,62.57]
["bitfinex","SOLUSD",1764674868060,8.6,128.21,128.19,0.67]
["bitfinex","SOLUSD",1764674868256,8.6,128.21,128.19,8.47037177]
["bitfinex","SOLUSD",1764674869991,12.23163459,128.22,128.19,8.47037177]
["bitfinex","SOLUSD",1764674870190,12.76163459,128.22,128.19,8.47037177]
["bitfinex","SOLUSD",1764674872099,12.23163459,128.22,128.19,0.67]
["bitfinex","SOLUSD",1764674872268,12.76163459,128.22,128.19,0.67]
["bitfinex","SOLUSD",1764674872469,12.76163459,128.22,128.19,8.47077874]
["bitfinex","SOLUSD",1764674873294,12.76163459,128.22,128.19,70.37077874]
["bitfinex","SOLUSD",1764674873697,20.56077748,128.22,128.19,70.37077874]
["bitfinex","SOLUSD",1764674874095,20.56077748,128.22,128.19,69.70077874]
["bitfinex","SOLUSD",1764674874410,19.32288951,128.22,128.19,70.37077874]
["bitfinex","SOLUSD",1764674874814,2.1838017,128.21,128.19,70.37077874]
["bitfinex","SOLUSD",1764674875101,2.1838017,128.21,128.19,62.57]
["bitfinex","SOLUSD",1764674875304,10.8038017,128.2,128.19,61.9]
["bitfinex","SOLUSD",1764674876220,8.62,128.2,128.19,61.9]
["bitfinex","SOLUSD",1764674878276,8.62,128.2,128.19,62.57]
["bitfinex","SOLUSD",1764674879326,8.62,128.2,128.19,0.67]
["bitfinex","SOLUSD",1764674882285,8.62,128.2,128.19,8.4709205]
["bitfinex","SOLUSD",1764674883519,11.3338017,128.2,128.18,69.70102817]
["bitfinex","SOLUSD",1764674883697,11.3338017,128.2,128.18,7.80102817]
["bitfinex","SOLUSD",1764674884097,10.99374662,128.19,128.17,69.70213584]
["bitfinex","SOLUSD",1764674884295,8.6,128.18,128.17,69.70213584]
["bitfinex","SOLUSD",1764674884617,19.59374662,128.18,128.16,7.80270838]
["bitfinex","SOLUSD",1764674884916,19.59374662,128.18,128.16,8.47270838]
["bitfinex","SOLUSD",1764674885205,8.80994492,128.17,128.15,8.4732773]
["bitfinex","SOLUSD",1764674885402,10.7838017,128.18,128.15,8.4732773]
["bitfinex","SOLUSD",1764674885598,17.40994492,128.18,128.16,0.67]
["bitfinex","SOLUSD",1764674886500,17.40994492,128.18,128.16,8.47269261]
["bitfinex","SOLUSD",1764674892009,8.80994492,128.2,128.17,2.8938017]
["bitfinex","SOLUSD",1764674892416,8.80994492,128.2,128.18,0.71]
["bitfinex","SOLUSD",1764674892622,8.80994492,128.2,128.18,8.51147224]
["bitfinex","SOLUSD",1764674893821,8.80994492,128.2,128.18,0.71]
["bitfinex","SOLUSD",1764674894115,8.80994492,128.2,128.18,8.51150557]
["bitfinex","SOLUSD",1764674894320,8.6,128.19,128.18,8.51150557]
["bitfinex","SOLUSD",1764674894509,8.6,128.21,128.18,29.48913001]
["bitfinex","SOLUSD",1764674895021,8.6,128.21,128.19,0.71]
["bitfinex","SOLUSD",1764674896920,8.6,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1764674897291,8.6,128.21,128.2,8.51031201]
["bitfinex","SOLUSD",1764674901727,8.6,128.21,128.2,70.41031201]
["bitfinex","SOLUSD",1764674904228,10.99374662,128.23,128.2,70.41031201]
["bitfinex","SOLUSD",1764674904395,19.59374662,128.22,128.2,61.9]
["bitfinex","SOLUSD",1764674904936,20.12374662,128.22,128.2,61.9]
["bitfinex","SOLUSD",1764674905920,27.92284972,128.22,128.2,61.9]
["bitfinex","SOLUSD",1764674906225,27.92284972,128.22,128.19,8.51053572]
["bitfinex","SOLUSD",1764674906422,8.80994492,128.2,128.18,69.70151085]
["bitfinex","SOLUSD",1764674906623,8.80994492,128.18,128.14,8.51396441]
["bitfinex","SOLUSD",1764674906799,2.1838017,128.17,128.14,8.51396441]
["bitfinex","SOLUSD",1764674906998,2.1838017,128.17,128.14,7.80396441]
["bitfinex","SOLUSD",1764674907205,10.7838017,128.17,128.15,0.71]
["bitfinex","SOLUSD",1764674907747,8.6,128.17,128.15,0.71]
["bitfinex","SOLUSD",1764674908037,8.6,128.17,128.15,8.51331931]
["bitfinex","SOLUSD",1764674908733,8.6,128.18,128.16,0.71]
["bitfinex","SOLUSD",1764674909135,17.40994492,128.18,128.16,0.71]
["bitfinex","SOLUSD",1764674909319,19.59374662,128.18,128.14,19.50972505]
["bitfinex","SOLUSD",1764674909509,10.99374662,128.18,128.15,0.71]
["bitfinex","SOLUSD",1764674909841,8.6,128.17,128.15,0.71]
["bitfinex","SOLUSD",1764674911644,8.6,128.17,128.15,8.51304885]
["bitfinex","SOLUSD",1764674912014,10.7838017,128.17,128.15,62.61]
["bitfinex","SOLUSD",1764674912716,8.6,128.17,128.15,62.61]
["bitfinex","SOLUSD",1764674912932,10.7838017,128.17,128.15,62.61]
["bitfinex","SOLUSD",1764674913339,2.1838017,128.16,128.13,8.48427594]
["bitfinex","SOLUSD",1764674913641,2.1838017,128.16,128.14,0.68]
["bitfinex","SOLUSD",1764674914713,2.1838017,128.15,128.13,69.70427594]
["bitfinex","SOLUSD",1764674914940,2.1838017,128.15,128.13,70.38427594]
["bitfinex","SOLUSD",1764674915143,8.6,128.14,128.13,62.58]
["bitfinex","SOLUSD",1764674915716,8.6,128.14,128.13,70.38457348]
["bitfinex","SOLUSD",1764674916849,10.7838017,128.17,128.13,27.99600718]
["bitfinex","SOLUSD",1764674917151,10.7838017,128.17,128.14,0.68]
["bitfinex","SOLUSD",1764674918543,10.7838017,128.17,128.14,8.48355788]
["bitfinex","SOLUSD",1764674918842,10.7838017,128.17,128.15,0.68]
["bitfinex","SOLUSD",1764674926847,18.58596059,128.17,128.15,0.68]
["bitfinex","SOLUSD",1764674928242,16.40215889,128.17,128.15,0.68]
["bitfinex","SOLUSD",1764674928450,8.6,128.17,128.15,8.48322294]
["bitfinex","SOLUSD",1764674928751,18.60474714,128.19,128.15,72.56702464]
["bitfinex","SOLUSD",1764674928960,16.42094544,128.19,128.16,0.71]
["bitfinex","SOLUSD",1764674929447,16.42094544,128.19,128.16,10.69650911]
["bitfinex","SOLUSD",1764674929650,8.62,128.19,128.16,10.69650911]
["bitfinex","SOLUSD",1764674929854,8.62,128.19,128.17,0.71]
["bitfinex","SOLUSD",1764674931936,8.62,128.19,128.17,8.51200913]
["bitfinex","SOLUSD",1764674932851,2.1838017,128.18,128.15,70.41311132]
["bitfinex","SOLUSD",1764674933054,8.62,128.19,128.16,2.8938017]
["bitfinex","SOLUSD",1764674933563,8.62,128.19,128.18,7.80152909]
["bitfinex","SOLUSD",1764674934052,8.62,128.19,128.18,8.51152909]
["bitfinex","SOLUSD",1764674934953,8.62,128.21,128.18,8.51152909]
["bitfinex","SOLUSD",1764674935260,8.62,128.21,128.19,0.71]
["bitfinex","SOLUSD",1764674935440,8.62,128.21,128.19,8.51052921]
["bitfinex","SOLUSD",1764674935966,8.62,128.21,128.2,0.71]
["bitfinex","SOLUSD",1764674936658,3.41142783,128.23,128.2,0.71]
["bitfinex","SOLUSD",1764674936659,12.03142783,128.23,128.2,0.71]
["bitfinex","SOLUSD",1764674937534,8.62,128.23,128.2,8.50999267]
["bitfinex","SOLUSD",1764674937731,12.03142783,128.23,128.21,0.71]
["bitfinex","SOLUSD",1764674938747,3.41142783,128.22,128.2,0.71]
["bitfinex","SOLUSD",1764674938947,19.82993253,128.23,128.2,0.71]
["bitfinex","SOLUSD",1764674939350,8.62,128.23,128.2,0.71]
["bitfinex","SOLUSD",1764674939660,12.03142783,128.23,128.2,8.50994827]
["bitfinex","SOLUSD",1764674940141,12.03142783,128.23,128.21,0.71]
["bitfinex","SOLUSD",1764674940465,8.62,128.23,128.21,0.71]
["bitfinex","SOLUSD",1764674941645,8.62,128.23,128.21,62.61]
["bitfinex","SOLUSD",1764674941982,8.62,128.23,128.21,70.40927878]
["bitfinex","SOLUSD",1764674942156,8.62,128.23,128.22,0.71]
["bitfinex","SOLUSD",1764674944450,8.62,128.23,128.22,70.4090953]
["bitfinex","SOLUSD",1764674944657,12.01142783,128.25,128.22,70.4090953]
["bitfinex","SOLUSD",1764674944861,12.01142783,128.25,128.23,0.71]
["bitfinex","SOLUSD",1764674945262,8.6,128.25,128.23,0.71]
["bitfinex","SOLUSD",1764674945466,12.01142783,128.25,128.23,0.71]
["bitfinex","SOLUSD",1764674945769,8.6,128.25,128.23,0.71]
["bitfinex","SOLUSD",1764674946475,8.6,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1764674946851,8.6,128.25,128.24,8.50787897]
["bitfinex","SOLUSD",1764674948072,11.20750183,128.27,128.24,8.50787897]
["bitfinex","SOLUSD",1764674948269,8.6,128.26,128.25,0.71]
["bitfinex","SOLUSD",1764674949644,12.32137275,128.28,128.25,0.71]
["bitfinex","SOLUSD",1764674950279,0.1,128.28,128.26,7.79666302]
["bitfinex","SOLUSD",1764674950568,0.1,128.28,128.26,11.20809085]
["bitfinex","SOLUSD",1764674950748,0.1,128.28,128.27,0.71]
["bitfinex","SOLUSD",1764674952370,0.1,128.28,128.27,7.79605519]
["bitfinex","SOLUSD",1764674952571,0.1,128.28,128.23,8.74216157]
["bitfinex","SOLUSD",1764674952572,3.51142783,128.28,128.25,0.7]
["bitfinex","SOLUSD",1764674954872,3.51142783,128.28,128.26,7.79666302]
["bitfinex","SOLUSD",1764674955097,3.51142783,128.28,128.25,0.7]
["bitfinex","SOLUSD",1764674955263,4.04142783,128.28,128.25,0.7]
["bitfinex","SOLUSD",1764674956082,3.51142783,128.28,128.25,0.7]
["bitfinex","SOLUSD",1764674956277,3.51142783,128.28,128.25,8.49722314]
["bitfinex","SOLUSD",1764674956652,3.51142783,128.28,128.25,7.79722314]
["bitfinex","SOLUSD",1764674956855,0.1,128.28,128.26,27.98798144]
["bitfinex","SOLUSD",1764674957174,0.1,128.28,128.27,0.7]
["bitfinex","SOLUSD",1764674958579,0.1,128.28,128.27,66.01142783]
["bitfinex","SOLUSD",1764674958757,0.1,128.28,128.27,73.80748302]
["bitfinex","SOLUSD",1764674959853,0.1,128.28,128.27,70.39605519]
["bitfinex","SOLUSD",1764674960060,0.1,128.28,128.27,73.80748302]
["bitfinex","SOLUSD",1764674964889,0.1,128.28,128.27,70.39605519]
["bitfinex","SOLUSD",1764674966494,4.04142783,128.28,128.19,39.00273082]
["bitfinex","SOLUSD",1764674966781,3.41142783,128.26,128.23,0.7]
["bitfinex","SOLUSD",1764674966987,3.41142783,128.25,128.2,28.00109204]
["bitfinex","SOLUSD",1764674967185,3.41142783,128.25,128.2,31.41251987]
["bitfinex","SOLUSD",1764674967381,3.41142783,128.25,128.21,0.7]
["bitfinex","SOLUSD",1764674968294,3.41142783,128.25,128.22,7.7990953]
["bitfinex","SOLUSD",1764674968776,3.41142783,128.25,128.22,8.4990953]
["bitfinex","SOLUSD",1764674968982,3.94142783,128.25,128.22,8.4990953]
["bitfinex","SOLUSD",1764674969377,0.53,128.25,128.22,8.4990953]
["bitfinex","SOLUSD",1764674969692,3.41142783,128.25,128.23,0.7]
["bitfinex","SOLUSD",1764674970074,3.94142783,128.25,128.22,7.7990953]
["bitfinex","SOLUSD",1764674970273,3.94142783,128.25,128.22,8.4990953]
["bitfinex","SOLUSD",1764674971193,3.94142783,128.24,128.21,7.79962747]
["bitfinex","SOLUSD",1764674971371,3.41142783,128.24,128.21,8.49962747]
["bitfinex","SOLUSD",1764674971581,3.41142783,128.24,128.22,0.7]
["bitfinex","SOLUSD",1764674972506,24.928864,128.27,128.22,8.49903434]
["bitfinex","SOLUSD",1764674972713,3.41142783,128.26,128.22,8.49903434]
["bitfinex","SOLUSD",1764674972868,3.41142783,128.26,128.23,0.72]
["bitfinex","SOLUSD",1764674973770,3.41142783,128.26,128.23,8.51794993]
["bitfinex","SOLUSD",1764674974307,3.41142783,128.26,128.23,70.41794993]
["bitfinex","SOLUSD",1764674974606,3.41142783,128.26,128.24,0.72]
["bitfinex","SOLUSD",1764674975173,0.1,128.28,128.25,3.41142783]
["bitfinex","SOLUSD",1764674975608,0.1,128.28,128.26,0.72]
["bitfinex","SOLUSD",1764674975779,0.1,128.28,128.26,8.51639364]
["bitfinex","SOLUSD",1764674976176,0.1,128.28,128.27,0.72]
["bitfinex","SOLUSD",1764674977292,0.1,128.28,128.27,4.13142783]
["bitfinex","SOLUSD",1764674977602,0.1,128.28,128.27,0.72]
["bitfinex","SOLUSD",1764674977805,0.1,128.28,128.27,4.13142783]
["bitfinex","SOLUSD",1764674978114,0.1,128.28,128.27,8.51605519]
["bitfinex","SOLUSD",1764674978515,0.1,128.28,128.27,11.92748302]
["bitfinex","SOLUSD",1764674979720,0.1,128.28,128.27,12.06964459]
["bitfinex","SOLUSD",1764674979932,8.62,128.32,128.27,40.17978258]
["bitfinex","SOLUSD",1764674980206,3.41142783,128.34,128.3,7.79423226]
["bitfinex","SOLUSD",1764674980408,9.15,128.35,128.3,7.79423226]
["bitfinex","SOLUSD",1764674980611,3.94142783,128.34,128.31,0.72]
["bitfinex","SOLUSD",1764674981122,3.41142783,128.33,128.3,8.51423226]
["bitfinex","SOLUSD",1764674982604,3.41142783,128.32,128.3,7.79423226]
["bitfinex","SOLUSD",1764674982803,3.94142783,128.32,128.3,7.79423226]
["bitfinex","SOLUSD",1764674983008,3.41142783,128.32,128.3,7.79423226]
["bitfinex","SOLUSD",1764674983523,8.80994492,128.33,128.31,0.68]
["bitfinex","SOLUSD",1764674984200,11.20326152,128.34,128.31,0.68]
["bitfinex","SOLUSD",1764674986828,11.73326152,128.34,128.31,0.68]
["bitfinex","SOLUSD",1764674987011,3.41142783,128.33,128.3,69.69423226]
["bitfinex","SOLUSD",1764674987201,3.94142783,128.33,128.3,70.37423226]
["bitfinex","SOLUSD",1764674987407,3.41142783,128.33,128.3,70.37423226]
["bitfinex","SOLUSD",1764674987928,3.41142783,128.33,128.31,0.68]
["bitfinex","SOLUSD",1764674989104,3.41142783,128.33,128.3,70.37423226]
["bitfinex","SOLUSD",1764674989303,3.41142783,128.33,128.3,69.69423226]
["bitfinex","SOLUSD",1764674989504,3.41142783,128.33,128.31,0.68]
["bitfinex","SOLUSD",1764674990031,3.94142783,128.33,128.3,70.37423226]
["bitfinex","SOLUSD",1764674990211,8.32183369,128.34,128.31,0.68]
["bitfinex","SOLUSD",1764674990411,3.41142783,128.33,128.31,0.68]
["bitfinex","SOLUSD",1764674990600,8.32183369,128.34,128.31,0.68]
["bitfinex","SOLUSD",1764674990801,3.41142783,128.33,128.31,0.68]
["bitfinex","SOLUSD",1764674991195,8.32183369,128.34,128.3,69.69423226]
["bitfinex","SOLUSD",1764674991425,3.41142783,128.33,128.31,0.68]
["bitfinex","SOLUSD",1764674993131,3.94142783,128.34,128.31,0.68]
["bitfinex","SOLUSD",1764674993426,3.41142783,128.34,128.31,0.68]
["bitfinex","SOLUSD",1764674994046,25.22122851,128.35,128.31,0.68]
["bitfinex","SOLUSD",1764674994227,29.16265634,128.35,128.31,8.47304227]
["bitfinex","SOLUSD",1764674994530,12.03142783,128.35,128.31,27.9571043]
["bitfinex","SOLUSD",1764674994828,12.03142783,128.35,128.32,0.68]
["bitfinex","SOLUSD",1764674995007,8.62,128.35,128.32,0.68]
["bitfinex","SOLUSD",1764674995508,8.7,128.36,128.32,0.68]
["bitfinex","SOLUSD",1764674995714,12.11142783,128.36,128.32,0.68]
["bitfinex","SOLUSD",1764674995922,19.90207048,128.36,128.32,4.09142783]
["bitfinex","SOLUSD",1764674996107,0.1,128.36,128.33,0.14216157]
["bitfinex","SOLUSD",1764674996314,0.1,128.36,128.35,11.20262377]
["bitfinex","SOLUSD",1764674996713,0.1,128.36,128.35,11.88262377]
["bitfinex","SOLUSD",1764674997027,0.1,128.36,128.35,8.47119594]
["bitfinex","SOLUSD",1764674997226,0.1,128.36,128.35,11.88262377]
["bitfinex","SOLUSD",1764674998511,0.1,128.36,128.35,10.64828127]
["bitfinex","SOLUSD",1764674998708,0.1,128.36,128.35,8.47119594]
["bitfinex","SOLUSD",1764674999022,0.1,128.36,128.35,10.64828127]
["bitfinex","SOLUSD",1764675000818,0.1,128.36,128.35,19.39044284]
["bitfinex","SOLUSD",1764675001509,0.1,128.37,128.35,19.39044284]
["bitfinex","SOLUSD",1764675001510,0.1,128.37,128.35,100.76843271]
["bitfinex","SOLUSD",1764675001710,0.1,128.37,128.36,2.85708533]
["bitfinex","SOLUSD",1764675001915,0.1,128.37,128.36,81.06594933]
["bitfinex","SOLUSD",1764675002721,1e-08,128.37,128.36,27.09869986]
["bitfinex","SOLUSD",1764675003625,1e-08,128.37,128.36,35.69869986]
["bitfinex","SOLUSD",1764675003808,1e-08,128.37,128.36,24.92161453]
["bitfinex","SOLUSD",1764675004139,1e-08,128.37,128.36,7.79058896]
["bitfinex","SOLUSD",1764675006950,1e-08,128.37,128.36,8.47058896]
["bitfinex","SOLUSD",1764675007831,1e-08,128.37,128.36,7.79058896]
["bitfinex","SOLUSD",1764675008633,1e-08,128.37,128.35,7.79119594]
["bitfinex","SOLUSD",1764675008843,1e-08,128.37,128.35,8.47119594]
["bitfinex","SOLUSD",1764675009937,1e-08,128.37,128.35,70.37119594]
["bitfinex","SOLUSD",1764675010129,1e-08,128.37,128.36,0.68]
["bitfinex","SOLUSD",1764675010327,1e-08,128.37,128.36,32.70994492]
["bitfinex","SOLUSD",1764675010522,1e-08,128.37,128.36,24.58]
["bitfinex","SOLUSD",1764675010720,2.17708534,128.37,128.36,23.9]
["bitfinex","SOLUSD",1764675011027,8.80994492,128.36,128.31,19.48304952]
["bitfinex","SOLUSD",1764675011204,8.80994492,128.31,128.29,16.50883856]
["bitfinex","SOLUSD",1764675011409,2.17708533,128.3,128.29,16.50883856]
["bitfinex","SOLUSD",1764675011810,2.17708533,128.3,128.27,8.47568112]
["bitfinex","SOLUSD",1764675012114,10.98703025,128.31,128.28,0.68]
["bitfinex","SOLUSD",1764675012310,11.51703025,128.31,128.28,0.68]
["bitfinex","SOLUSD",1764675012509,8.80994492,128.31,128.28,8.47540005]
["bitfinex","SOLUSD",1764675012720,9.33994492,128.31,128.28,8.47540005]
["bitfinex","SOLUSD",1764675013023,9.33994492,128.31,128.28,7.79540005]
["bitfinex","SOLUSD",1764675013618,9.33994492,128.31,128.28,8.47540005]
["bitfinex","SOLUSD",1764675014326,8.80994492,128.31,128.28,10.65248538]
["bitfinex","SOLUSD",1764675014725,9.33994492,128.31,128.28,10.65248538]
["bitfinex","SOLUSD",1764675014930,8.80994492,128.31,128.28,10.65248538]
["bitfinex","SOLUSD",1764675015242,8.62,128.32,128.29,2.85708533]
["bitfinex","SOLUSD",1764675016441,8.62,128.32,128.3,10.65131759]
["bitfinex","SOLUSD",1764675016741,8.62,128.32,128.31,2.17708533]
["bitfinex","SOLUSD",1764675017343,8.62,128.32,128.31,2.85708533]
["bitfinex","SOLUSD",1764675017545,8.62,128.32,128.3,8.47423226]
["bitfinex","SOLUSD",1764675017721,8.62,128.32,128.28,8.47512568]
["bitfinex","SOLUSD",1764675017920,9.15,128.32,128.28,10.65221101]
["bitfinex","SOLUSD",1764675018825,11.51703025,128.31,128.28,7.79512568]
["bitfinex","SOLUSD",1764675019231,9.15,128.32,128.28,9.97221101]
["bitfinex","SOLUSD",1764675019436,9.15,128.32,128.29,0.68]
["bitfinex","SOLUSD",1764675019827,8.62,128.32,128.29,2.85708533]
["bitfinex","SOLUSD",1764675020321,8.62,128.32,128.29,10.65156259]
["bitfinex","SOLUSD",1764675020525,8.62,128.32,128.29,8.47447726]
["bitfinex","SOLUSD",1764675020721,8.62,128.32,128.29,10.65156259]
["bitfinex","SOLUSD",1764675022052,8.62,128.32,128.3,0.68]
["bitfinex","SOLUSD",1764675022547,8.62,128.32,128.3,8.47388745]
["bitfinex","SOLUSD",1764675024244,0.53,128.36,128.31,2.85708533]
["bitfinex","SOLUSD",1764675024525,9.15,128.36,128.33,2.17708533]
["bitfinex","SOLUSD",1764675024729,8.62,128.36,128.33,2.17708533]
["bitfinex","SOLUSD",1764675024936,8.62,128.36,128.34,2.17708533]
["bitfinex","SOLUSD",1764675025434,8.62,128.36,128.34,9.96888835]
["bitfinex","SOLUSD",1764675025849,8.62,128.36,128.34,10.64888835]
["bitfinex","SOLUSD",1764675026152,8.62,128.36,128.34,9.96888835]
["bitfinex","SOLUSD",1764675026331,8.62,128.36,128.35,2.17708533]
["bitfinex","SOLUSD",1764675026745,8.62,128.36,128.34,6.27330302]
["bitfinex","SOLUSD",1764675026927,9.15,128.36,128.34,6.27330302]
["bitfinex","SOLUSD",1764675027659,9.15,128.36,128.34,8.45038835]
["bitfinex","SOLUSD",1764675028171,1e-08,128.37,128.35,2.85708533]
["bitfinex","SOLUSD",1764675028452,1e-08,128.37,128.36,2.85708533]
["bitfinex","SOLUSD",1764675029354,1e-08,128.37,128.36,9.96767429]
["bitfinex","SOLUSD",1764675033256,1e-08,128.37,128.36,7.79058896]
["bitfinex","SOLUSD",1764675033454,1e-08,128.37,128.36,9.96767429]
["bitfinex","SOLUSD",1764675033647,0.53000001,128.37,128.36,7.79058896]
["bitfinex","SOLUSD",1764675033857,0.53000001,128.37,128.35,7.79119594]
["bitfinex","SOLUSD",1764675034162,1e-08,128.37,128.35,10.64828127]
["bitfinex","SOLUSD",1764675034358,1e-08,128.37,128.36,2.17708533]
["bitfinex","SOLUSD",1764675034563,1e-08,128.37,128.36,2.85708533]
["bitfinex","SOLUSD",1764675035558,1e-08,128.37,128.36,2.17708533]
["bitfinex","SOLUSD",1764675036135,1e-08,128.37,128.34,64.07708533]
["bitfinex","SOLUSD",1764675036136,0.53000001,128.37,128.34,64.07708533]
["bitfinex","SOLUSD",1764675036335,1e-08,128.37,128.35,2.17708533]
["bitfinex","SOLUSD",1764675036753,1e-08,128.37,128.35,64.07708533]
["bitfinex","SOLUSD",1764675037439,1e-08,128.37,128.36,2.85708533]
["bitfinex","SOLUSD",1764675038255,1e-08,128.37,128.36,10.64767429]
["bitfinex","SOLUSD",1764675038432,1e-08,128.37,128.36,26.95653829]
["bitfinex","SOLUSD",1764675039093,1e-08,128.37,128.36,24.77945296]
["bitfinex","SOLUSD",1764675039250,1e-08,128.37,128.36,26.95653829]
["bitfinex","SOLUSD",1764675039645,1e-08,128.37,128.36,27.09869986]
["bitfinex","SOLUSD",1764675039963,1e-08,128.37,128.36,97.61869986]
["bitfinex","SOLUSD",1764675041650,1e-08,128.37,128.36,88.99869986]
["bitfinex","SOLUSD",1764675042364,1e-08,128.37,128.36,72.68983586]
["bitfinex","SOLUSD",1764675045168,1e-08,128.37,128.36,10.78983586]
["bitfinex","SOLUSD",1764675045360,1e-08,128.37,128.36,72.68983586]
["bitfinex","SOLUSD",1764675048049,1e-08,128.37,128.36,81.28983586]
["bitfinex","SOLUSD",1764675048649,1e-08,128.37,128.36,19.38983586]
["bitfinex","SOLUSD",1764675050089,1e-08,128.37,128.36,9.96767429]
["bitfinex","SOLUSD",1764675050245,1e-08,128.37,128.35,2.17708533]
["bitfinex","SOLUSD",1764675050574,0.53000001,128.37,128.33,2.17708533]
["bitfinex","SOLUSD",1764675052364,8.32045859,128.37,128.33,9.96934197]
["bitfinex","SOLUSD",1764675052777,0.53,128.36,128.33,9.96934197]
["bitfinex","SOLUSD",1764675053084,8.80994492,128.35,128.29,61.9]
["bitfinex","SOLUSD",1764675053376,8.80994492,128.35,128.28,20.15729492]
["bitfinex","SOLUSD",1764675053377,2.17708533,128.34,128.3,2.17708533]
["bitfinex","SOLUSD",1764675053560,2.70708533,128.34,128.3,2.17708533]
["bitfinex","SOLUSD",1764675053760,0.53,128.33,128.3,2.17708533]
["bitfinex","SOLUSD",1764675054279,0.53,128.33,128.3,9.97114368]
["bitfinex","SOLUSD",1764675054865,8.32241621,128.33,128.29,8.46458886]
["bitfinex","SOLUSD",1764675055052,8.80994492,128.29,128.24,8.46778131]
["bitfinex","SOLUSD",1764675055252,10.98703025,128.29,128.23,7.79848022]
["bitfinex","SOLUSD",1764675055463,2.70708533,128.28,128.23,9.97556555]
["bitfinex","SOLUSD",1764675055670,0.53,128.28,128.25,2.17708533]
["bitfinex","SOLUSD",1764675055868,0.53,128.27,128.24,2.17708533]
["bitfinex","SOLUSD",1764675058466,0.53,128.27,128.24,3.40860181]
["bitfinex","SOLUSD",1764675059067,11.73472655,128.27,128.22,16.308864]
["bitfinex","SOLUSD",1764675059363,12.21854673,128.26,128.22,16.308864]
["bitfinex","SOLUSD",1764675059691,8.80994492,128.24,128.2,3.40860181]
["bitfinex","SOLUSD",1764675060072,9.33994492,128.24,128.2,3.40860181]
["bitfinex","SOLUSD",1764675060268,17.13811642,128.24,128.2,3.40860181]
["bitfinex","SOLUSD",1764675060483,7.7974983,128.25,128.22,3.40860181]
["bitfinex","SOLUSD",1764675060887,0.53,128.25,128.23,3.40860181]
["bitfinex","SOLUSD",1764675061066,0.53,128.25,128.22,3.40860181]
["bitfinex","SOLUSD",1764675062285,16.60675151,128.26,128.23,3.40860181]
["bitfinex","SOLUSD",1764675062464,17.13675151,128.26,128.23,3.40860181]
["bitfinex","SOLUSD",1764675062791,16.41609839,128.27,128.24,4.07860181]
["bitfinex","SOLUSD",1764675063357,16.41609839,128.27,128.25,3.40860181]
["bitfinex","SOLUSD",1764675063358,8.62,128.27,128.25,3.40860181]
["bitfinex","SOLUSD",1764675063563,8.62,128.27,128.23,0.67]
["bitfinex","SOLUSD",1764675063763,8.62,128.27,128.25,3.40860181]
["bitfinex","SOLUSD",1764675064796,8.62,128.27,128.25,11.20566952]
["bitfinex","SOLUSD",1764675064995,8.62,128.27,128.25,7.79706771]
["bitfinex","SOLUSD",1764675065469,9.15,128.27,128.24,11.20636581]
["bitfinex","SOLUSD",1764675065670,12.74854673,128.26,128.22,16.308864]
["bitfinex","SOLUSD",1764675065962,12.74854673,128.26,128.21,4.07860181]
["bitfinex","SOLUSD",1764675066169,0.53,128.25,128.21,4.07860181]
["bitfinex","SOLUSD",1764675066362,0.53,128.25,128.22,7.79885748]
["bitfinex","SOLUSD",1764675066601,20.35477606,128.27,128.23,3.40860181]
["bitfinex","SOLUSD",1764675066782,16.94617425,128.27,128.23,4.07860181]
["bitfinex","SOLUSD",1764675067395,16.94617425,128.27,128.23,0.67]
["bitfinex","SOLUSD",1764675067566,16.94617425,128.27,128.23,11.87683058]
["bitfinex","SOLUSD",1764675068399,20.35477606,128.27,128.23,11.87683058]
["bitfinex","SOLUSD",1764675068894,12.74854673,128.26,128.22,7.79893306]
["bitfinex","SOLUSD",1764675069261,12.74854673,128.26,128.22,11.87753487]
["bitfinex","SOLUSD",1764675069799,3.93860181,128.25,128.21,11.20812368]
["bitfinex","SOLUSD",1764675069967,3.93860181,128.25,128.21,8.46952187]
["bitfinex","SOLUSD",1764675070177,0.53,128.25,128.21,11.87812368]
["bitfinex","SOLUSD",1764675070486,0.53,128.25,128.21,4.07860181]
["bitfinex","SOLUSD",1764675071093,8.3275757,128.25,128.21,11.87807841]
["bitfinex","SOLUSD",1764675071995,11.73617751,128.25,128.21,11.87807841]
["bitfinex","SOLUSD",1764675072369,0.53,128.25,128.21,11.87807841]
["bitfinex","SOLUSD",1764675073295,8.32728785,128.25,128.21,11.87807841]
["bitfinex","SOLUSD",1764675073590,9.33994492,128.26,128.22,0.69]
["bitfinex","SOLUSD",1764675073900,9.33994492,128.26,128.22,4.09860181]
["bitfinex","SOLUSD",1764675074073,17.13666659,128.26,128.22,4.09860181]
["bitfinex","SOLUSD",1764675075088,9.33994492,128.26,128.22,4.09860181]
["bitfinex","SOLUSD",1764675075287,9.33994492,128.26,128.22,0.69]
["bitfinex","SOLUSD",1764675075581,20.54522557,128.26,128.22,8.48870978]
["bitfinex","SOLUSD",1764675076199,12.02860181,128.27,128.23,0.69]
["bitfinex","SOLUSD",1764675076500,3.40860181,128.24,128.19,0.69]
["bitfinex","SOLUSD",1764675076687,3.40860181,128.23,128.19,8.490628]
["bitfinex","SOLUSD",1764675076996,12.55860181,128.24,128.19,11.82922981]
["bitfinex","SOLUSD",1764675077174,8.62,128.24,128.2,3.40860181]
["bitfinex","SOLUSD",1764675077484,8.62,128.24,128.21,7.79970361]
["bitfinex","SOLUSD",1764675077871,8.62,128.24,128.21,11.20830542]
["bitfinex","SOLUSD",1764675078074,3.40860181,128.27,128.22,3.40860181]
["bitfinex","SOLUSD",1764675078288,8.62,128.26,128.22,65.30860181]
["bitfinex","SOLUSD",1764675078496,8.62,128.26,128.23,3.40860181]
["bitfinex","SOLUSD",1764675078702,8.62,128.26,128.24,3.40860181]
["bitfinex","SOLUSD",1764675079299,9.40994492,128.31,128.25,20.40746581]
["bitfinex","SOLUSD",1764675079478,8.80994492,128.31,128.28,3.40860181]
["bitfinex","SOLUSD",1764675079672,8.80994492,128.31,128.27,3.40860181]
["bitfinex","SOLUSD",1764675079874,9.40994492,128.31,128.27,4.09860181]
["bitfinex","SOLUSD",1764675080705,9.40994492,128.31,128.28,3.40860181]
["bitfinex","SOLUSD",1764675081004,17.20364725,128.31,128.28,3.40860181]
["bitfinex","SOLUSD",1764675081496,16.60364725,128.31,128.28,3.40860181]
["bitfinex","SOLUSD",1764675081706,8.62,128.32,128.3,3.40860181]
["bitfinex","SOLUSD",1764675081879,8.62,128.32,128.31,3.40860181]
["bitfinex","SOLUSD",1764675083097,8.62,128.32,128.31,11.20222662]
["bitfinex","SOLUSD",1764675083601,17.42994492,128.34,128.31,11.20222662]
["bitfinex","SOLUSD",1764675084601,8.62,128.34,128.31,11.89222662]
["bitfinex","SOLUSD",1764675086302,8.62,128.34,128.32,3.40860181]
["bitfinex","SOLUSD",1764675086801,8.62,128.34,128.31,11.89222662]
["bitfinex","SOLUSD",1764675087098,8.62,128.34,128.31,73.79222662]
["bitfinex","SOLUSD",1764675087470,8.62,128.34,128.32,0.69]
["bitfinex","SOLUSD",1764675087871,9.22,128.34,128.31,69.69362481]
["bitfinex","SOLUSD",1764675088093,9.22,128.34,128.31,70.38362481]
["bitfinex","SOLUSD",1764675090579,8.62,128.34,128.31,70.38362481]
["bitfinex","SOLUSD",1764675092496,8.62,128.34,128.32,4.09860181]
["bitfinex","SOLUSD",1764675092693,8.80994492,128.36,128.33,3.40860181]
["bitfinex","SOLUSD",1764675093017,3.40860181,128.34,128.29,62.56]
["bitfinex","SOLUSD",1764675093304,12.02860181,128.33,128.29,62.56]
["bitfinex","SOLUSD",1764675093699,12.62860181,128.33,128.29,70.35450706]
["bitfinex","SOLUSD",1764675094401,12.62860181,128.33,128.3,0.66]
["bitfinex","SOLUSD",1764675094598,3.40860181,128.32,128.3,0.66]
["bitfinex","SOLUSD",1764675096195,3.40860181,128.32,128.29,70.35450706]
["bitfinex","SOLUSD",1764675096718,12.02860181,128.33,128.3,0.66]
["bitfinex","SOLUSD",1764675097214,8.62,128.33,128.3,0.66]
["bitfinex","SOLUSD",1764675097913,12.02860181,128.33,128.3,0.66]
["bitfinex","SOLUSD",1764675098108,12.62860181,128.33,128.3,0.66]
["bitfinex","SOLUSD",1764675098309,12.62860181,128.33,128.3,8.45382201]
["bitfinex","SOLUSD",1764675098708,12.02860181,128.33,128.3,8.45382201]
["bitfinex","SOLUSD",1764675099208,12.02860181,128.33,128.3,70.35382201]
["bitfinex","SOLUSD",1764675100005,12.62860181,128.33,128.3,69.69382201]
["bitfinex","SOLUSD",1764675100396,12.62860181,128.33,128.3,70.35382201]
["bitfinex","SOLUSD",1764675100595,3.40860181,128.32,128.3,7.79382201]
["bitfinex","SOLUSD",1764675100803,3.40860181,128.32,128.29,7.79483741]
["bitfinex","SOLUSD",1764675100804,3.40860181,128.31,128.29,7.79483741]
["bitfinex","SOLUSD",1764675101007,8.62,128.3,128.29,7.79483741]
["bitfinex","SOLUSD",1764675101230,12.62860181,128.3,128.27,8.45554308]
["bitfinex","SOLUSD",1764675101517,12.02860181,128.3,128.28,0.66]
["bitfinex","SOLUSD",1764675102099,12.02860181,128.3,128.27,7.79554308]
["bitfinex","SOLUSD",1764675102302,12.02860181,128.3,128.27,8.51554308]
["bitfinex","SOLUSD",1764675102523,8.62,128.3,128.27,8.51554308]
["bitfinex","SOLUSD",1764675103316,12.62860181,128.3,128.27,7.79554308]
["bitfinex","SOLUSD",1764675104717,4.00860181,128.29,128.25,27.28908693]
["bitfinex","SOLUSD",1764675104911,3.40860181,128.27,128.25,7.79685231]
["bitfinex","SOLUSD",1764675105115,12.02860181,128.27,128.25,7.79685231]
["bitfinex","SOLUSD",1764675105306,3.40860181,128.26,128.23,8.51814798]
["bitfinex","SOLUSD",1764675106313,3.40860181,128.26,128.23,7.79814798]
["bitfinex","SOLUSD",1764675106656,3.40860181,128.25,128.23,7.79814798]
["bitfinex","SOLUSD",1764675107324,3.40860181,128.25,128.23,8.51814798]
["bitfinex","SOLUSD",1764675108724,4.00860181,128.26,128.23,8.51814798]
["bitfinex","SOLUSD",1764675109019,3.40860181,128.25,128.22,7.79885342]
["bitfinex","SOLUSD",1764675109222,8.62,128.24,128.22,8.51885342]
["bitfinex","SOLUSD",1764675109605,12.21854673,128.23,128.19,0.72]
["bitfinex","SOLUSD",1764675109809,3.40860181,128.22,128.2,0.72]
["bitfinex","SOLUSD",1764675110311,12.21854673,128.23,128.2,0.72]
["bitfinex","SOLUSD",1764675110811,20.01732626,128.23,128.2,0.72]
["bitfinex","SOLUSD",1764675111013,8.62,128.24,128.2,11.92867977]
["bitfinex","SOLUSD",1764675111212,11.20507327,128.27,128.22,3.40860181]
["bitfinex","SOLUSD",1764675111412,8.62,128.26,128.22,65.30860181]
["bitfinex","SOLUSD",1764675111623,8.62,128.26,128.23,0.72]
["bitfinex","SOLUSD",1764675112924,25.12342323,128.26,128.23,0.72]
["bitfinex","SOLUSD",1764675113500,8.62,128.26,128.23,8.51846041]
["bitfinex","SOLUSD",1764675114327,8.62,128.26,128.24,0.72]
["bitfinex","SOLUSD",1764675115226,16.41670001,128.26,128.24,0.72]
["bitfinex","SOLUSD",1764675115428,25.12333737,128.26,128.24,0.72]
["bitfinex","SOLUSD",1764675115925,16.41670001,128.26,128.24,0.72]
["bitfinex","SOLUSD",1764675116122,16.41670001,128.26,128.23,0.72]
["bitfinex","SOLUSD",1764675116513,28.29901415,128.28,128.25,8.70663736]
["bitfinex","SOLUSD",1764675116514,8.80994492,128.28,128.25,8.70663736]
["bitfinex","SOLUSD",1764675116703,9.30663736,128.28,128.25,61.9]
["bitfinex","SOLUSD",1764675117030,8.80994492,128.27,128.25,61.9]
["bitfinex","SOLUSD",1764675117410,16.60608097,128.27,128.25,61.9]
["bitfinex","SOLUSD",1764675117623,8.62,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764675117931,26.73658228,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764675118411,22.54471439,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764675118611,17.42994492,128.26,128.25,61.9]
["bitfinex","SOLUSD",1764675118812,17.42994492,128.26,128.23,62.62]
["bitfinex","SOLUSD",1764675119719,25.22667648,128.26,128.23,62.62]
["bitfinex","SOLUSD",1764675120331,25.22667648,128.26,128.23,70.41844875]
["bitfinex","SOLUSD",1764675121662,8.62,128.26,128.24,8.51771424]
["bitfinex","SOLUSD",1764675121828,8.62,128.26,128.24,13.63248371]
["bitfinex","SOLUSD",1764675122030,8.62,128.26,128.25,0.72]
["bitfinex","SOLUSD",1764675122414,8.62,128.26,128.24,7.79771424]
["bitfinex","SOLUSD",1764675122625,8.62,128.26,128.25,0.72]
["bitfinex","SOLUSD",1764675122809,8.62,128.26,128.25,8.51727095]
["bitfinex","SOLUSD",1764675124132,8.62,128.26,128.25,13.63204042]
["bitfinex","SOLUSD",1764675124436,8.62,128.28,128.25,13.63204042]
["bitfinex","SOLUSD",1764675124637,8.62,128.28,128.26,0.72]
["bitfinex","SOLUSD",1764675125737,8.62,128.28,128.26,5.83476947]
["bitfinex","SOLUSD",1764675125922,8.80994492,128.31,128.28,7.79544745]
["bitfinex","SOLUSD",1764675126128,8.62,128.3,128.28,7.79544745]
["bitfinex","SOLUSD",1764675126446,8.62,128.3,128.28,8.51544745]
["bitfinex","SOLUSD",1764675127125,8.62,128.3,128.28,7.79544745]
["bitfinex","SOLUSD",1764675127437,5.71476947,128.29,128.27,61.9]
["bitfinex","SOLUSD",1764675127944,0.6,128.29,128.27,61.9]
["bitfinex","SOLUSD",1764675128127,8.80994492,128.29,128.27,61.9]
["bitfinex","SOLUSD",1764675129165,8.62,128.3,128.28,0.72]
["bitfinex","SOLUSD",1764675131146,8.62,128.3,128.28,8.5153881]
["bitfinex","SOLUSD",1764675131945,8.62,128.3,128.28,69.6953881]
["bitfinex","SOLUSD",1764675132127,8.62,128.3,128.28,62.61]
["bitfinex","SOLUSD",1764675132448,21.52906487,128.3,128.28,61.9]
["bitfinex","SOLUSD",1764675132647,22.12906487,128.3,128.28,61.9]
["bitfinex","SOLUSD",1764675132843,0.6,128.29,128.28,61.9]
["bitfinex","SOLUSD",1764675133042,5.71476947,128.29,128.28,61.9]
["bitfinex","SOLUSD",1764675133245,5.11476947,128.29,128.28,61.9]
["bitfinex","SOLUSD",1764675133446,14.52471439,128.29,128.28,61.9]
["bitfinex","SOLUSD",1764675133631,8.80994492,128.28,128.22,0.71]
["bitfinex","SOLUSD",1764675133840,13.92471439,128.26,128.22,0.71]
["bitfinex","SOLUSD",1764675134036,8.62,128.25,128.22,0.71]
["bitfinex","SOLUSD",1764675134439,8.62,128.25,128.22,8.50867018]
["bitfinex","SOLUSD",1764675134636,8.62,128.25,128.22,10.69118004]
["bitfinex","SOLUSD",1764675134949,8.62,128.25,128.23,2.89250986]
["bitfinex","SOLUSD",1764675135350,8.62,128.25,128.24,0.71]
["bitfinex","SOLUSD",1764675135729,8.62,128.25,128.24,2.89250986]
["bitfinex","SOLUSD",1764675137056,8.62,128.27,128.25,7.79727095]
["bitfinex","SOLUSD",1764675137243,8.62,128.27,128.25,10.68978081]
["bitfinex","SOLUSD",1764675137443,8.62,128.27,128.26,0.71]
["bitfinex","SOLUSD",1764675139161,8.62,128.27,128.26,70.40666302]
["bitfinex","SOLUSD",1764675139454,8.62,128.3,128.26,92.08083045]
["bitfinex","SOLUSD",1764675139640,8.62,128.3,128.27,0.71]
["bitfinex","SOLUSD",1764675140241,8.62,128.3,128.27,8.50566534]
["bitfinex","SOLUSD",1764675141057,8.62,128.3,128.27,7.79566534]
["bitfinex","SOLUSD",1764675141237,8.62,128.3,128.28,0.71]
["bitfinex","SOLUSD",1764675147547,8.62,128.3,128.28,8.50505242]
["bitfinex","SOLUSD",1764675148361,8.62,128.3,128.29,0.71]
["bitfinex","SOLUSD",1764675148543,8.62,128.3,128.29,62.61]
["bitfinex","SOLUSD",1764675150663,8.62,128.3,128.29,61.9]
["bitfinex","SOLUSD",1764675150864,8.80994492,128.29,128.26,61.9]
["bitfinex","SOLUSD",1764675151166,10.80250986,128.28,128.26,0.71]
["bitfinex","SOLUSD",1764675151693,10.80250986,128.28,128.25,7.79724092]
["bitfinex","SOLUSD",1764675152072,18.59801317,128.28,128.25,7.79724092]
["bitfinex","SOLUSD",1764675152363,2.18250986,128.27,128.25,0.71]
["bitfinex","SOLUSD",1764675153237,18.59801317,128.28,128.25,0.71]
["bitfinex","SOLUSD",1764675153449,2.18250986,128.27,128.23,86.71708718]
["bitfinex","SOLUSD",1764675153766,8.6,128.26,128.24,0.71]
["bitfinex","SOLUSD",1764675155565,8.6,128.26,128.24,8.50787392]
["bitfinex","SOLUSD",1764675156954,8.6,128.26,128.25,0.71]
["bitfinex","SOLUSD",1764675158367,8.6,128.26,128.25,8.50727095]
["bitfinex","SOLUSD",1764675158570,8.6,128.26,128.25,7.79727095]
["bitfinex","SOLUSD",1764675158974,8.6,128.26,128.25,8.50727095]
["bitfinex","SOLUSD",1764675162975,8.6,128.26,128.24,8.50787897]
["bitfinex","SOLUSD",1764675164182,8.6,128.26,128.24,7.79787897]
["bitfinex","SOLUSD",1764675164352,8.6,128.26,128.25,8.50727095]
["bitfinex","SOLUSD",1764675164548,8.6,128.26,128.25,70.40727095]
["bitfinex","SOLUSD",1764675165974,8.6,128.26,128.25,8.50727095]
["bitfinex","SOLUSD",1764675167764,9.2,128.26,128.24,7.79787897]
["bitfinex","SOLUSD",1764675167980,0.6,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1764675168351,10.78250986,128.26,128.24,7.79787897]
["bitfinex","SOLUSD",1764675168352,11.38250986,128.26,128.24,7.79787897]
["bitfinex","SOLUSD",1764675168952,10.78250986,128.26,128.24,7.79787897]
["bitfinex","SOLUSD",1764675170257,10.78250986,128.26,128.23,70.40829573]
["bitfinex","SOLUSD",1764675171180,8.6,128.26,128.23,70.40829573]
["bitfinex","SOLUSD",1764675171486,8.6,128.26,128.24,0.71]
["bitfinex","SOLUSD",1764675173395,8.6,128.26,128.24,62.61]
["bitfinex","SOLUSD",1764675173761,8.6,128.26,128.24,61.9]
["bitfinex","SOLUSD",1764675173954,8.6,128.26,128.24,62.61]
["bitfinex","SOLUSD",1764675174160,8.6,128.26,128.24,61.9]
["bitfinex","SOLUSD",1764675177363,2.78250986,128.25,128.23,61.9]
["bitfinex","SOLUSD",1764675177562,2.18250986,128.25,128.23,61.9]
["bitfinex","SOLUSD",1764675178088,2.18250986,128.25,128.23,62.61]
["bitfinex","SOLUSD",1764675179074,9.97983339,128.25,128.23,62.61]
["bitfinex","SOLUSD",1764675180393,11.20774567,128.25,128.23,62.61]
["bitfinex","SOLUSD",1764675180688,7.79732353,128.25,128.23,61.9]
["bitfinex","SOLUSD",1764675180875,7.79732353,128.25,128.24,0.71]
["bitfinex","SOLUSD",1764675181186,8.6,128.26,128.24,0.71]
["bitfinex","SOLUSD",1764675181389,8.6,128.26,128.24,8.50755352]
["bitfinex","SOLUSD",1764675181720,8.6,128.26,128.24,11.91797566]
["bitfinex","SOLUSD",1764675181997,7.79569958,128.28,128.25,0.71]
["bitfinex","SOLUSD",1764675182175,8.6,128.29,128.25,66.02042214]
["bitfinex","SOLUSD",1764675182696,8.6,128.29,128.26,0.71]
["bitfinex","SOLUSD",1764675183370,8.6,128.29,128.26,8.50635605]
["bitfinex","SOLUSD",1764675183787,8.6,128.29,128.27,0.71]
["bitfinex","SOLUSD",1764675183982,12.01042214,128.29,128.27,0.71]
["bitfinex","SOLUSD",1764675184183,8.6,128.29,128.27,0.71]
["bitfinex","SOLUSD",1764675185188,12.01042214,128.29,128.26,7.79635605]
["bitfinex","SOLUSD",1764675185377,12.01042214,128.29,128.27,0.71]
["bitfinex","SOLUSD",1764675187099,8.6,128.29,128.27,8.50568468]
["bitfinex","SOLUSD",1764675187477,8.6,128.29,128.28,0.71]
["bitfinex","SOLUSD",1764675188305,8.6,128.31,128.28,0.71]
["bitfinex","SOLUSD",1764675188985,8.6,128.31,128.28,8.50496095]
["bitfinex","SOLUSD",1764675189229,8.6,128.31,128.29,0.71]
["bitfinex","SOLUSD",1764675190175,8.6,128.31,128.29,8.50469939]
["bitfinex","SOLUSD",1764675190691,8.6,128.31,128.3,0.71]
["bitfinex","SOLUSD",1764675191099,12.61042214,128.31,128.27,7.79574473]
["bitfinex","SOLUSD",1764675191306,12.01042214,128.31,128.27,8.50574473]
["bitfinex","SOLUSD",1764675191481,19.80412691,128.31,128.28,0.71]
["bitfinex","SOLUSD",1764675191675,12.01042214,128.31,128.28,0.71]
["bitfinex","SOLUSD",1764675192269,19.80409146,128.31,128.28,0.71]
["bitfinex","SOLUSD",1764675192476,20.40409146,128.31,128.28,0.71]
["bitfinex","SOLUSD",1764675193575,3.41042214,128.3,128.27,7.79574473]
["bitfinex","SOLUSD",1764675193899,3.41042214,128.3,128.27,8.47574473]
["bitfinex","SOLUSD",1764675194080,3.41042214,128.3,128.27,70.37574473]
["bitfinex","SOLUSD",1764675194278,4.01042214,128.3,128.27,62.58]
["bitfinex","SOLUSD",1764675194483,3.41042214,128.29,128.27,61.9]
["bitfinex","SOLUSD",1764675194685,8.6,128.28,128.27,61.9]
["bitfinex","SOLUSD",1764675194885,8.6,128.28,128.27,69.69605519]
["bitfinex","SOLUSD",1764675195304,8.6,128.28,128.27,70.37605519]
["bitfinex","SOLUSD",1764675196900,8.6,128.3,128.27,70.37605519]
["bitfinex","SOLUSD",1764675197091,8.6,128.3,128.27,69.69605519]
["bitfinex","SOLUSD",1764675197298,12.01042214,128.3,128.28,0.68]
["bitfinex","SOLUSD",1764675198212,8.6,128.3,128.28,0.68]
["bitfinex","SOLUSD",1764675198685,8.6,128.3,128.28,8.47539769]
["bitfinex","SOLUSD",1764675199808,8.6,128.3,128.28,7.79539769]
["bitfinex","SOLUSD",1764675200110,8.6,128.3,128.29,0.68]
["bitfinex","SOLUSD",1764675200803,8.6,128.32,128.3,7.79423226]
["bitfinex","SOLUSD",1764675201197,8.6,128.32,128.31,0.68]
["bitfinex","SOLUSD",1764675201398,3.41042214,128.34,128.31,0.68]
["bitfinex","SOLUSD",1764675201604,8.6,128.34,128.31,0.68]
["bitfinex","SOLUSD",1764675201807,12.01042214,128.34,128.31,0.68]
["bitfinex","SOLUSD",1764675202598,12.01042214,128.34,128.32,7.79301745]
["bitfinex","SOLUSD",1764675204238,8.6,128.34,128.32,0.68]
["bitfinex","SOLUSD",1764675206323,8.6,128.34,128.33,7.79241019]
["bitfinex","SOLUSD",1764675206812,8.6,128.34,128.33,8.47241019]
["bitfinex","SOLUSD",1764675209213,20.01090033,128.37,128.33,8.47241019]
["bitfinex","SOLUSD",1764675209414,8.6,128.36,128.34,0.68]
["bitfinex","SOLUSD",1764675209597,8.6,128.36,128.35,7.79119594]
["bitfinex","SOLUSD",1764675210020,8.6,128.36,128.35,70.37119594]
["bitfinex","SOLUSD",1764675211247,8.6,128.36,128.31,19.48329058]
["bitfinex","SOLUSD",1764675211518,3.41042214,128.35,128.32,0.68]
["bitfinex","SOLUSD",1764675211702,3.41042214,128.34,128.3,61.9]
["bitfinex","SOLUSD",1764675211899,3.41042214,128.32,128.3,61.9]
["bitfinex","SOLUSD",1764675212101,3.41042214,128.32,128.3,62.58]
["bitfinex","SOLUSD",1764675212611,12.01042214,128.33,128.3,62.58]
["bitfinex","SOLUSD",1764675213402,12.01042214,128.33,128.3,69.69405619]
["bitfinex","SOLUSD",1764675213617,12.01042214,128.33,128.3,70.37405619]
["bitfinex","SOLUSD",1764675213818,8.6,128.33,128.3,70.37405619]
["bitfinex","SOLUSD",1764675214125,12.01042214,128.33,128.31,0.68]
["bitfinex","SOLUSD",1764675214519,12.82036706,128.32,128.28,62.58]
["bitfinex","SOLUSD",1764675214706,3.41042214,128.31,128.28,61.9]
["bitfinex","SOLUSD",1764675214901,3.41042214,128.31,128.29,0.68]
["bitfinex","SOLUSD",1764675215102,12.01042214,128.33,128.29,0.68]
["bitfinex","SOLUSD",1764675215612,8.6,128.33,128.3,7.79423226]
["bitfinex","SOLUSD",1764675215924,3.41042214,128.35,128.3,30.69023507]
["bitfinex","SOLUSD",1764675216123,8.6,128.35,128.31,4.09042214]
["bitfinex","SOLUSD",1764675216508,8.6,128.35,128.32,0.68]
["bitfinex","SOLUSD",1764675216720,8.6,128.35,128.32,4.09042214]
["bitfinex","SOLUSD",1764675217106,8.6,128.35,128.33,0.68]
["bitfinex","SOLUSD",1764675217503,3.41042215,128.37,128.34,7.79180302]
["bitfinex","SOLUSD",1764675217704,12.01042215,128.37,128.34,7.79180302]
["bitfinex","SOLUSD",1764675217904,8.60000001,128.37,128.34,8.47180302]
["bitfinex","SOLUSD",1764675218240,8.60000001,128.37,128.35,0.72]
["bitfinex","SOLUSD",1764675218609,8.60000001,128.37,128.34,27.27131057]
["bitfinex","SOLUSD",1764675218808,8.60000001,128.37,128.34,8.51180302]
["bitfinex","SOLUSD",1764675220024,8.60000001,128.37,128.35,8.51108506]
["bitfinex","SOLUSD",1764675222838,8.60000001,128.37,128.34,8.51180302]
["bitfinex","SOLUSD",1764675223313,12.01042215,128.37,128.34,8.51180302]
["bitfinex","SOLUSD",1764675223835,12.01042215,128.37,128.34,70.41180302]
["bitfinex","SOLUSD",1764675224530,8.60000001,128.37,128.35,8.51099594]
["bitfinex","SOLUSD",1764675224738,12.01042215,128.37,128.35,8.51099594]
["bitfinex","SOLUSD",1764675225033,8.60000001,128.37,128.35,8.51099594]
["bitfinex","SOLUSD",1764675228221,12.61042215,128.37,128.34,70.41162318]
["bitfinex","SOLUSD",1764675229137,12.01042215,128.37,128.34,70.41162318]
["bitfinex","SOLUSD",1764675229330,8.60000001,128.37,128.34,70.41162318]
["bitfinex","SOLUSD",1764675231839,12.01042215,128.37,128.34,70.41162318]
["bitfinex","SOLUSD",1764675232138,19.80040448,128.37,128.34,70.41162318]
["bitfinex","SOLUSD",1764675232523,12.01042215,128.37,128.34,69.69162318]
["bitfinex","SOLUSD",1764675232725,12.01042215,128.37,128.35,0.72]
["bitfinex","SOLUSD",1764675234840,12.01042215,128.37,128.35,8.51110907]
["bitfinex","SOLUSD",1764675235721,12.01042215,128.37,128.35,62.62]
["bitfinex","SOLUSD",1764675236141,12.61042215,128.37,128.35,61.9]
["bitfinex","SOLUSD",1764675236544,3.41042214,128.36,128.35,61.9]
["bitfinex","SOLUSD",1764675237356,12.61042215,128.37,128.35,61.9]
["bitfinex","SOLUSD",1764675237848,12.01042215,128.37,128.35,61.9]
["bitfinex","SOLUSD",1764675238744,8.60000001,128.37,128.36,0.72]
["bitfinex","SOLUSD",1764675238940,8.60000001,128.37,128.36,61.9]
["bitfinex","SOLUSD",1764675239334,12.01042215,128.37,128.36,61.9]
["bitfinex","SOLUSD",1764675240445,8.60000001,128.37,128.36,61.9]
["bitfinex","SOLUSD",1764675241147,8.60000001,128.37,128.36,62.62]
["bitfinex","SOLUSD",1764675241341,8.60000001,128.37,128.36,70.41058896]
["bitfinex","SOLUSD",1764675241657,1e-08,128.37,128.36,11.9210111]
["bitfinex","SOLUSD",1764675242553,1e-08,128.37,128.36,10.68762014]
["bitfinex","SOLUSD",1764675245241,1e-08,128.37,128.36,8.51058896]
["bitfinex","SOLUSD",1764675247559,1e-08,128.37,128.36,70.41058896]
["bitfinex","SOLUSD",1764675248548,11.37703119,128.37,128.35,69.69109732]
["bitfinex","SOLUSD",1764675248731,2.17703118,128.36,128.33,62.62]
["bitfinex","SOLUSD",1764675248933,2.17703118,128.36,128.33,0.72]
["bitfinex","SOLUSD",1764675249836,8.80994492,128.36,128.33,8.51238011]
["bitfinex","SOLUSD",1764675250035,8.80994492,128.36,128.34,0.72]
["bitfinex","SOLUSD",1764675250268,18.56757659,128.37,128.34,0.72]
["bitfinex","SOLUSD",1764675250763,8.60000001,128.37,128.34,0.72]
["bitfinex","SOLUSD",1764675251795,8.60000001,128.37,128.35,7.79119594]
["bitfinex","SOLUSD",1764675252065,8.60000001,128.37,128.35,71.86822712]
["bitfinex","SOLUSD",1764675252066,1e-08,128.37,128.35,71.86822712]
["bitfinex","SOLUSD",1764675252236,1e-08,128.37,128.36,2.87703118]
["bitfinex","SOLUSD",1764675252433,1e-08,128.37,128.36,64.91919275]
["bitfinex","SOLUSD",1764675252864,0.1,128.39,128.38,16.45102557]
["bitfinex","SOLUSD",1764675253297,0.1,128.39,128.38,17.15102557]
["bitfinex","SOLUSD",1764675253701,0.1,128.39,128.38,16.308864]
["bitfinex","SOLUSD",1764675253990,0.1,128.39,128.38,24.79823929]
["bitfinex","SOLUSD",1764675257499,2.27703118,128.39,128.37,7.78973901]
["bitfinex","SOLUSD",1764675257660,2.17703118,128.38,128.35,8.49119594]
["bitfinex","SOLUSD",1764675257860,2.17703118,128.37,128.35,70.39119594]
["bitfinex","SOLUSD",1764675258684,2.17703118,128.38,128.36,0.7]
["bitfinex","SOLUSD",1764675259785,2.17703118,128.38,128.35,70.39119594]
["bitfinex","SOLUSD",1764675263974,2.17703118,128.36,128.35,61.9]
["bitfinex","SOLUSD",1764675264179,10.9869761,128.36,128.32,82.09199562]
["bitfinex","SOLUSD",1764675264518,2.17703118,128.33,128.32,70.4028789]
["bitfinex","SOLUSD",1764675264710,2.17703118,128.33,128.32,8.5028789]
["bitfinex","SOLUSD",1764675265219,2.17703118,128.34,128.32,8.5028789]
["bitfinex","SOLUSD",1764675269412,2.17703118,128.33,128.32,8.5028789]
["bitfinex","SOLUSD",1764675269716,2.17703118,128.33,128.32,0.71]
["bitfinex","SOLUSD",1764675270092,2.17703118,128.34,128.32,0.71]
["bitfinex","SOLUSD",1764675271615,2.17703118,128.33,128.32,0.71]
["bitfinex","SOLUSD",1764675272023,2.17703118,128.33,128.32,8.50301745]
["bitfinex","SOLUSD",1764675272318,2.17703118,128.34,128.32,0.71]
["bitfinex","SOLUSD",1764675272526,8.80994492,128.32,128.28,70.40530175]
["bitfinex","SOLUSD",1764675272694,2.17703118,128.3,128.28,70.40530175]
["bitfinex","SOLUSD",1764675273101,2.85703118,128.29,128.25,20.20223089]
["bitfinex","SOLUSD",1764675273308,2.17703118,128.28,128.25,20.20223089]
["bitfinex","SOLUSD",1764675273511,2.17703118,128.28,128.26,0.71]
["bitfinex","SOLUSD",1764675273790,2.17703118,128.29,128.26,8.50628737]
["bitfinex","SOLUSD",1764675273993,2.17703118,128.3,128.26,27.99794494]
["bitfinex","SOLUSD",1764675274193,10.77703118,128.31,128.27,0.71]
["bitfinex","SOLUSD",1764675274624,8.80994492,128.32,128.27,0.71]
["bitfinex","SOLUSD",1764675274821,2.17703118,128.33,128.28,2.17703118]
["bitfinex","SOLUSD",1764675275118,25.588864,128.35,128.29,2.31919275]
["bitfinex","SOLUSD",1764675275119,10.77703118,128.35,128.29,2.31919275]
["bitfinex","SOLUSD",1764675275312,10.77703118,128.35,128.3,2.17703118]
["bitfinex","SOLUSD",1764675275514,8.6,128.35,128.32,16.308864]
["bitfinex","SOLUSD",1764675275824,2.17703118,128.36,128.33,7.79241019]
["bitfinex","SOLUSD",1764675276025,2.17703118,128.36,128.33,8.50241019]
["bitfinex","SOLUSD",1764675276333,2.17703118,128.35,128.33,0.71]
["bitfinex","SOLUSD",1764675276619,0.68,128.36,128.33,0.71]
["bitfinex","SOLUSD",1764675276810,2.17703118,128.36,128.33,0.71]
["bitfinex","SOLUSD",1764675278122,2.17703118,128.37,128.34,7.79180302]
["bitfinex","SOLUSD",1764675278518,2.17703118,128.37,128.34,8.47180302]
["bitfinex","SOLUSD",1764675280530,2.17703118,128.37,128.35,0.68]
["bitfinex","SOLUSD",1764675280830,2.17703118,128.37,128.35,62.58]
["bitfinex","SOLUSD",1764675281014,2.17703118,128.37,128.35,70.37105572]
["bitfinex","SOLUSD",1764675282309,2.17703118,128.37,128.35,69.69105572]
["bitfinex","SOLUSD",1764675282515,10.77703118,128.38,128.36,0.69]
["bitfinex","SOLUSD",1764675283207,8.6,128.38,128.36,62.59]
["bitfinex","SOLUSD",1764675283607,8.6,128.38,128.36,61.9]
["bitfinex","SOLUSD",1764675283918,8.6,128.38,128.37,0.69]
["bitfinex","SOLUSD",1764675284505,8.6,128.38,128.37,8.47998208]
["bitfinex","SOLUSD",1764675286125,11.46703118,128.38,128.36,69.69045875]
["bitfinex","SOLUSD",1764675286320,2.17703118,128.37,128.36,7.79045875]
["bitfinex","SOLUSD",1764675286931,2.86703118,128.37,128.34,8.48166085]
["bitfinex","SOLUSD",1764675287232,2.17703118,128.36,128.34,7.79166085]
["bitfinex","SOLUSD",1764675287620,2.17703118,128.36,128.34,8.48166085]
["bitfinex","SOLUSD",1764675291419,2.86703118,128.37,128.34,8.48166085]
["bitfinex","SOLUSD",1764675291848,2.17703118,128.37,128.34,8.48166085]
["bitfinex","SOLUSD",1764675292031,2.17703118,128.37,128.35,0.69]
["bitfinex","SOLUSD",1764675292236,2.17703118,128.37,128.35,62.59]
["bitfinex","SOLUSD",1764675294043,2.17703118,128.37,128.35,70.3806723]
["bitfinex","SOLUSD",1764675296624,19.5869761,128.38,128.35,70.3806723]
["bitfinex","SOLUSD",1764675296941,2.17703118,128.37,128.35,70.3806723]
["bitfinex","SOLUSD",1764675297341,10.77703118,128.38,128.35,89.16866217]
["bitfinex","SOLUSD",1764675297649,8.6,128.38,128.36,0.69]
["bitfinex","SOLUSD",1764675298053,8.6,128.38,128.36,62.59]
["bitfinex","SOLUSD",1764675298232,10.77703118,128.38,128.36,70.38008223]
["bitfinex","SOLUSD",1764675299646,10.77703118,128.38,128.37,0.69]
["bitfinex","SOLUSD",1764675299647,8.6,128.38,128.37,0.69]
["bitfinex","SOLUSD",1764675300353,8.6,128.38,128.37,8.47998208]
["bitfinex","SOLUSD",1764675300732,0.1,128.39,128.37,70.37998208]
["bitfinex","SOLUSD",1764675300940,0.1,128.39,128.38,0.69]
["bitfinex","SOLUSD",1764675301324,2.96703118,128.39,128.37,69.68998208]
["bitfinex","SOLUSD",1764675301528,2.17703118,128.38,128.37,69.68998208]
["bitfinex","SOLUSD",1764675301958,2.27703118,128.39,128.37,69.68998208]
["bitfinex","SOLUSD",1764675302330,0.1,128.39,128.37,69.68998208]
["bitfinex","SOLUSD",1764675302522,3.50292594,128.39,128.37,69.68998208]
["bitfinex","SOLUSD",1764675305126,0.1,128.39,128.37,69.68998208]
["bitfinex","SOLUSD",1764675305325,3.40292594,128.38,128.37,69.68998208]
["bitfinex","SOLUSD",1764675306956,12.21287086,128.38,128.37,61.9]
["bitfinex","SOLUSD",1764675307168,8.80994492,128.37,128.31,0.69]
["bitfinex","SOLUSD",1764675307374,3.40292594,128.33,128.3,0.69]
["bitfinex","SOLUSD",1764675307858,3.40292594,128.33,128.3,27.96937933]
["bitfinex","SOLUSD",1764675308033,3.40292594,128.31,128.3,7.79423226]
["bitfinex","SOLUSD",1764675309172,3.40292594,128.31,128.29,0.69]
["bitfinex","SOLUSD",1764675309173,3.40292594,128.31,128.29,7.79433883]
["bitfinex","SOLUSD",1764675309334,0.69,128.31,128.29,7.79433883]
["bitfinex","SOLUSD",1764675309534,3.40292594,128.32,128.3,0.69]
["bitfinex","SOLUSD",1764675310764,3.40292594,128.31,128.3,0.69]
["bitfinex","SOLUSD",1764675310947,3.40292594,128.31,128.3,8.48423226]
["bitfinex","SOLUSD",1764675311947,3.40292594,128.31,128.29,8.4945707]
["bitfinex","SOLUSD",1764675312360,3.40292594,128.31,128.3,0.7]
["bitfinex","SOLUSD",1764675312644,3.40292594,128.31,128.3,8.49423226]
["bitfinex","SOLUSD",1764675312847,3.40292594,128.32,128.3,8.49423226]
["bitfinex","SOLUSD",1764675313948,3.40292594,128.31,128.3,8.49423226]
["bitfinex","SOLUSD",1764675314368,3.40292594,128.31,128.29,7.79461924]
["bitfinex","SOLUSD",1764675314572,3.40292594,128.31,128.29,8.49461924]
["bitfinex","SOLUSD",1764675314741,3.40292594,128.3,128.29,0.7]
["bitfinex","SOLUSD",1764675314942,3.40292594,128.3,128.29,62.6]
["bitfinex","SOLUSD",1764675315174,3.40292594,128.3,128.29,70.39483981]
["bitfinex","SOLUSD",1764675315637,3.40292594,128.3,128.29,69.69483981]
["bitfinex","SOLUSD",1764675315838,3.40292594,128.3,128.29,61.9]
["bitfinex","SOLUSD",1764675316060,3.40292594,128.3,128.29,62.6]
["bitfinex","SOLUSD",1764675318359,3.40292594,128.3,128.29,62.6]
["bitfinex","SOLUSD",1764675318765,3.40292594,128.3,128.29,70.39483981]
["bitfinex","SOLUSD",1764675318961,3.40292594,128.3,128.29,69.69483981]
["bitfinex","SOLUSD",1764675319152,3.40292594,128.3,128.29,62.6]
["bitfinex","SOLUSD",1764675319339,3.40292594,128.3,128.29,61.9]
["bitfinex","SOLUSD",1764675319663,4.07292594,128.3,128.29,61.9]
["bitfinex","SOLUSD",1764675319834,8.80994492,128.29,128.27,0.7]
["bitfinex","SOLUSD",1764675320035,3.40292594,128.28,128.24,0.7]
["bitfinex","SOLUSD",1764675320263,3.40292594,128.26,128.24,0.7]
["bitfinex","SOLUSD",1764675320562,3.40292594,128.25,128.24,0.7]
["bitfinex","SOLUSD",1764675321165,3.40292594,128.25,128.24,8.49787897]
["bitfinex","SOLUSD",1764675321666,3.40292594,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1764675322160,3.40292594,128.26,128.24,7.79787897]
["bitfinex","SOLUSD",1764675322857,3.40292594,128.27,128.25,0.7]
["bitfinex","SOLUSD",1764675323245,3.40292594,128.26,128.25,7.79685146]
["bitfinex","SOLUSD",1764675323445,3.40292594,128.26,128.25,8.49685146]
["bitfinex","SOLUSD",1764675324146,3.40292594,128.27,128.25,8.49685146]
["bitfinex","SOLUSD",1764675324854,3.40292594,128.26,128.25,8.49685146]
["bitfinex","SOLUSD",1764675325050,3.40292594,128.27,128.26,0.7]
["bitfinex","SOLUSD",1764675325863,3.40292594,128.28,128.26,0.7]
["bitfinex","SOLUSD",1764675326669,3.40292594,128.28,128.26,8.4963275]
["bitfinex","SOLUSD",1764675327362,8.80994492,128.29,128.26,8.4963275]
["bitfinex","SOLUSD",1764675327569,3.40292594,128.28,128.26,70.3963275]
["bitfinex","SOLUSD",1764675329282,3.40292594,128.28,128.27,0.7]
["bitfinex","SOLUSD",1764675330866,3.40292594,128.28,128.27,61.9]
["bitfinex","SOLUSD",1764675331469,12.88287086,128.28,128.27,61.9]
["bitfinex","SOLUSD",1764675332857,20.81287086,128.28,128.27,61.9]
["bitfinex","SOLUSD",1764675333485,21.48287086,128.28,128.27,61.9]
["bitfinex","SOLUSD",1764675333981,8.6,128.28,128.27,69.69605519]
["bitfinex","SOLUSD",1764675334185,12.00292594,128.28,128.27,69.69605519]
["bitfinex","SOLUSD",1764675335049,12.67292594,128.28,128.27,61.9]
["bitfinex","SOLUSD",1764675335671,12.67292594,128.28,128.23,0.7]
["bitfinex","SOLUSD",1764675335672,21.48287086,128.28,128.23,0.7]
["bitfinex","SOLUSD",1764675335975,3.40292594,128.25,128.23,62.6]
["bitfinex","SOLUSD",1764675337153,12.00292594,128.25,128.23,62.6]
["bitfinex","SOLUSD",1764675337351,12.00292594,128.25,128.23,70.39833978]
["bitfinex","SOLUSD",1764675338270,12.21287086,128.24,128.21,0.9]
["bitfinex","SOLUSD",1764675338468,3.40292594,128.23,128.21,0.9]
["bitfinex","SOLUSD",1764675338860,3.40292594,128.23,128.21,8.69967315]
["bitfinex","SOLUSD",1764675341586,3.40292594,128.24,128.22,0.68]
["bitfinex","SOLUSD",1764675341785,8.6,128.25,128.22,0.68]
["bitfinex","SOLUSD",1764675342386,12.00292594,128.29,128.24,3.40292594]
["bitfinex","SOLUSD",1764675342685,12.00292594,128.29,128.24,65.30292594]
["bitfinex","SOLUSD",1764675342885,12.00292594,128.29,128.25,0.68]
["bitfinex","SOLUSD",1764675343579,12.00292594,128.29,128.26,27.28832059]
["bitfinex","SOLUSD",1764675343752,8.6,128.29,128.26,27.28832059]
["bitfinex","SOLUSD",1764675343956,8.6,128.29,128.27,0.68]
["bitfinex","SOLUSD",1764675344482,8.6,128.29,128.27,4.08292594]
["bitfinex","SOLUSD",1764675344865,8.6,128.29,128.28,0.68]
["bitfinex","SOLUSD",1764675345280,8.6,128.29,128.28,8.47544745]
["bitfinex","SOLUSD",1764675348566,8.6,128.29,128.28,70.37544745]
["bitfinex","SOLUSD",1764675349893,8.6,128.32,128.28,93.26699203]
["bitfinex","SOLUSD",1764675350087,8.6,128.32,128.29,0.68]
["bitfinex","SOLUSD",1764675350388,8.6,128.32,128.29,4.08292594]
["bitfinex","SOLUSD",1764675350592,8.6,128.32,128.3,0.68]
["bitfinex","SOLUSD",1764675351089,8.6,128.32,128.3,4.08292594]
["bitfinex","SOLUSD",1764675351667,8.6,128.32,128.31,0.68]
["bitfinex","SOLUSD",1764675352775,8.6,128.32,128.31,8.47362481]
["bitfinex","SOLUSD",1764675354358,8.6,128.32,128.29,3.40292594]
["bitfinex","SOLUSD",1764675354562,8.80994492,128.31,128.28,0.68]
["bitfinex","SOLUSD",1764675354762,9.47994492,128.31,128.28,0.68]
["bitfinex","SOLUSD",1764675355388,8.80994492,128.31,128.28,8.47514654]
["bitfinex","SOLUSD",1764675357689,8.80994492,128.31,128.28,7.79514654]
["bitfinex","SOLUSD",1764675357896,8.80994492,128.31,128.29,0.68]
["bitfinex","SOLUSD",1764675358968,0.67,128.3,128.28,7.79514654]
["bitfinex","SOLUSD",1764675359283,8.6,128.29,128.28,7.79514654]
["bitfinex","SOLUSD",1764675359483,8.6,128.29,128.28,8.47514654]
["bitfinex","SOLUSD",1764675359700,8.6,128.29,128.28,8.47544745]
["bitfinex","SOLUSD",1764675360472,8.6,128.29,128.28,70.37544745]
["bitfinex","SOLUSD",1764675361671,8.6,128.29,128.28,69.69544745]
["bitfinex","SOLUSD",1764675362412,8.6,128.29,128.28,70.37544745]
["bitfinex","SOLUSD",1764675365694,8.6,128.29,128.28,69.69544745]
["bitfinex","SOLUSD",1764675365901,8.80994492,128.28,128.25,7.79721352]
["bitfinex","SOLUSD",1764675366071,2.18061258,128.26,128.23,7.79794899]
["bitfinex","SOLUSD",1764675366272,2.18061258,128.24,128.23,7.79794899]
["bitfinex","SOLUSD",1764675366670,11.6605575,128.24,128.21,27.49695918]
["bitfinex","SOLUSD",1764675366894,2.18061258,128.23,128.21,27.49695918]
["bitfinex","SOLUSD",1764675367198,8.6,128.22,128.21,28.17695918]
["bitfinex","SOLUSD",1764675368095,8.6,128.22,128.21,27.49695918]
["bitfinex","SOLUSD",1764675368295,8.6,128.22,128.21,7.99919259]
["bitfinex","SOLUSD",1764675368600,9.27,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675368771,20.2605575,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675374881,19.5905575,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675375100,17.40994492,128.22,128.21,0.89]
["bitfinex","SOLUSD",1764675375303,10.78061258,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675375509,19.5905575,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675376189,20.2905575,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675376390,19.5905575,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675377112,20.2905575,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675377313,28.0896528,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675378509,20.2905575,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675380017,28.0896528,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675380401,28.23181437,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675383395,32.30982652,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675387214,35.43690309,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675387390,34.59474152,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675387587,31.46766495,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675387811,8.6,128.22,128.21,0.89]
["bitfinex","SOLUSD",1764675388413,10.78061258,128.22,128.21,0.89]
["bitfinex","SOLUSD",1764675388713,10.78061258,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675388894,10.78061258,128.22,128.21,0.89]
["bitfinex","SOLUSD",1764675389827,10.78061258,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675390306,18.57970788,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675390512,10.78061258,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675394414,8.6,128.22,128.21,0.92]
["bitfinex","SOLUSD",1764675394919,8.6,128.22,128.21,8.71970361]
["bitfinex","SOLUSD",1764675395906,37.79521578,128.27,128.21,30.39957521]
["bitfinex","SOLUSD",1764675396112,0.7,128.29,128.23,2.18061258]
["bitfinex","SOLUSD",1764675396113,8.6,128.26,128.23,2.18061258]
["bitfinex","SOLUSD",1764675396304,8.6,128.25,128.24,0.72]
["bitfinex","SOLUSD",1764675399126,8.6,128.25,128.24,8.51787897]
["bitfinex","SOLUSD",1764675400012,8.6,128.27,128.24,30.19318899]
["bitfinex","SOLUSD",1764675400203,8.6,128.27,128.26,7.79666302]
["bitfinex","SOLUSD",1764675400598,8.6,128.27,128.26,8.51666302]
["bitfinex","SOLUSD",1764675409027,9.50994492,128.31,128.26,72.5972756]
["bitfinex","SOLUSD",1764675409028,2.18061258,128.31,128.26,72.5972756]
["bitfinex","SOLUSD",1764675409218,8.6,128.3,128.27,2.88061258]
["bitfinex","SOLUSD",1764675409421,8.6,128.3,128.27,0.7]
["bitfinex","SOLUSD",1764675409628,8.6,128.3,128.28,0.7]
["bitfinex","SOLUSD",1764675410009,8.6,128.3,128.28,8.4952293]
["bitfinex","SOLUSD",1764675410306,8.6,128.3,128.29,0.7]
["bitfinex","SOLUSD",1764675410510,8.6,128.3,128.29,62.6]
["bitfinex","SOLUSD",1764675412717,8.6,128.3,128.29,70.39483981]
["bitfinex","SOLUSD",1764675412929,8.80994492,128.29,128.26,0.7]
["bitfinex","SOLUSD",1764675413134,2.18061258,128.28,128.25,0.7]
["bitfinex","SOLUSD",1764675413440,8.6,128.27,128.26,0.7]
["bitfinex","SOLUSD",1764675413813,8.6,128.27,128.25,0.7]
["bitfinex","SOLUSD",1764675414019,8.6,128.27,128.23,0.7]
["bitfinex","SOLUSD",1764675414244,8.6,128.27,128.23,27.99398721]
["bitfinex","SOLUSD",1764675414630,8.6,128.27,128.24,0.7]
["bitfinex","SOLUSD",1764675414631,10.78061258,128.27,128.24,0.7]
["bitfinex","SOLUSD",1764675416635,7.7990953,128.31,128.27,16.308864]
["bitfinex","SOLUSD",1764675416819,20.10080713,128.35,128.32,0.14216157]
["bitfinex","SOLUSD",1764675416820,4.07403978,128.35,128.32,0.14216157]
["bitfinex","SOLUSD",1764675417024,0.1,128.39,128.34,2.18061258]
["bitfinex","SOLUSD",1764675417025,4.07538989,128.38,128.34,2.18061258]
["bitfinex","SOLUSD",1764675417236,0.1,128.39,128.35,2.18061258]
["bitfinex","SOLUSD",1764675417437,11.50061258,128.38,128.33,0.7]
["bitfinex","SOLUSD",1764675417736,2.18061258,128.36,128.33,0.7]
["bitfinex","SOLUSD",1764675418216,10.9905575,128.37,128.33,0.7]
["bitfinex","SOLUSD",1764675418418,13.91656822,128.37,128.33,8.49221154]
["bitfinex","SOLUSD",1764675418920,13.91656822,128.37,128.34,0.7]
["bitfinex","SOLUSD",1764675419125,14.61656822,128.37,128.33,0.7]
["bitfinex","SOLUSD",1764675420322,14.61656822,128.37,128.33,8.49218136]
["bitfinex","SOLUSD",1764675421343,14.61656822,128.37,128.34,0.7]
["bitfinex","SOLUSD",1764675421344,8.80994492,128.37,128.34,0.7]
["bitfinex","SOLUSD",1764675421839,13.91656822,128.37,128.34,0.7]
["bitfinex","SOLUSD",1764675422043,13.91656822,128.35,128.33,7.79218136]
["bitfinex","SOLUSD",1764675422223,8.62,128.34,128.33,7.79218136]
["bitfinex","SOLUSD",1764675422423,8.62,128.34,128.32,7.79301745]
["bitfinex","SOLUSD",1764675422723,8.62,128.34,128.32,8.49301745]
["bitfinex","SOLUSD",1764675424755,8.62,128.34,128.32,7.79301745]
["bitfinex","SOLUSD",1764675425057,8.90994492,128.4,128.33,5.8066233]
["bitfinex","SOLUSD",1764675425222,8.72,128.39,128.36,5.1066233]
["bitfinex","SOLUSD",1764675425424,13.8266233,128.39,128.34,5.8066233]
["bitfinex","SOLUSD",1764675425827,13.8266233,128.39,128.35,0.7]
["bitfinex","SOLUSD",1764675426023,5.1066233,128.37,128.33,62.6]
["bitfinex","SOLUSD",1764675426224,22.53656822,128.36,128.32,44.28442509]
["bitfinex","SOLUSD",1764675426448,26.12411635,128.36,128.32,44.28442509]
["bitfinex","SOLUSD",1764675426652,26.12411635,128.36,128.33,0.7]
["bitfinex","SOLUSD",1764675427144,26.12411635,128.36,128.34,7.79180302]
["bitfinex","SOLUSD",1764675427145,17.42994492,128.36,128.34,7.79180302]
["bitfinex","SOLUSD",1764675430548,17.42994492,128.36,128.33,7.79241019]
["bitfinex","SOLUSD",1764675430844,17.42994492,128.36,128.33,0.7]
["bitfinex","SOLUSD",1764675431962,8.62,128.36,128.33,9.39417143]
["bitfinex","SOLUSD",1764675432134,8.62,128.36,128.34,0.71]
["bitfinex","SOLUSD",1764675432734,8.62,128.36,128.35,7.79119594]
["bitfinex","SOLUSD",1764675433657,8.90994492,128.39,128.35,36.67335724]
["bitfinex","SOLUSD",1764675433864,17.52994492,128.39,128.36,0.71]
["bitfinex","SOLUSD",1764675434066,17.52994492,128.39,128.36,9.40417143]
["bitfinex","SOLUSD",1764675435144,17.52994492,128.39,128.36,17.19427217]
["bitfinex","SOLUSD",1764675435950,17.52994492,128.39,128.36,8.50010074]
["bitfinex","SOLUSD",1764675436761,17.52994492,128.39,128.36,7.79010074]
["bitfinex","SOLUSD",1764675436944,8.72,128.39,128.37,9.40417143]
["bitfinex","SOLUSD",1764675437140,8.72,128.39,128.38,7.78937529]
["bitfinex","SOLUSD",1764675439171,8.72,128.39,128.37,8.4998192]
["bitfinex","SOLUSD",1764675439563,8.72,128.39,128.37,0.71]
["bitfinex","SOLUSD",1764675439767,8.72,128.39,128.36,8.50032015]
["bitfinex","SOLUSD",1764675440066,8.72,128.39,128.35,69.69092603]
["bitfinex","SOLUSD",1764675440067,0.65,128.38,128.35,69.69092603]
["bitfinex","SOLUSD",1764675440270,0.65,128.38,128.35,70.40092603]
["bitfinex","SOLUSD",1764675440666,9.37,128.39,128.35,70.40092603]
["bitfinex","SOLUSD",1764675441461,8.80994492,128.38,128.35,69.69092603]
["bitfinex","SOLUSD",1764675441659,9.45994492,128.38,128.35,69.69092603]
["bitfinex","SOLUSD",1764675441855,8.80994492,128.38,128.35,69.69092603]
["bitfinex","SOLUSD",1764675442176,8.80994492,128.38,128.35,70.40092603]
["bitfinex","SOLUSD",1764675442479,9.45994492,128.38,128.35,70.40092603]
["bitfinex","SOLUSD",1764675443080,9.45994492,128.38,128.35,8.50092603]
["bitfinex","SOLUSD",1764675443553,8.80994492,128.38,128.35,8.50092603]
["bitfinex","SOLUSD",1764675448779,8.80994492,128.38,128.32,55.27365194]
["bitfinex","SOLUSD",1764675448780,8.80994492,128.36,128.33,7.7919416]
["bitfinex","SOLUSD",1764675448968,12.00209808,128.35,128.33,7.7919416]
["bitfinex","SOLUSD",1764675449169,12.65209808,128.35,128.32,7.79272933]
["bitfinex","SOLUSD",1764675449581,12.65209808,128.35,128.32,8.50272933]
["bitfinex","SOLUSD",1764675449763,12.65209808,128.35,128.32,7.79272933]
["bitfinex","SOLUSD",1764675450164,8.80994492,128.34,128.31,8.50359218]
["bitfinex","SOLUSD",1764675450567,12.212043,128.34,128.3,7.79419]
["bitfinex","SOLUSD",1764675450768,12.212043,128.34,128.3,0.71]
["bitfinex","SOLUSD",1764675450769,8.80994492,128.32,128.3,0.71]
["bitfinex","SOLUSD",1764675450974,8.62,128.31,128.29,8.50457342]
["bitfinex","SOLUSD",1764675452981,8.62,128.31,128.3,0.71]
["bitfinex","SOLUSD",1764675454682,8.62,128.31,128.3,8.50423226]
["bitfinex","SOLUSD",1764675454886,8.62,128.31,128.3,11.90633034]
["bitfinex","SOLUSD",1764675457178,8.62,128.34,128.3,31.39191101]
["bitfinex","SOLUSD",1764675457373,8.62,128.34,128.31,4.11209808]
["bitfinex","SOLUSD",1764675457790,8.62,128.34,128.32,0.71]
["bitfinex","SOLUSD",1764675458473,8.62,128.34,128.32,4.11209808]
["bitfinex","SOLUSD",1764675459697,8.62,128.34,128.32,11.19456278]
["bitfinex","SOLUSD",1764675459876,8.62,128.34,128.33,0.7]
["bitfinex","SOLUSD",1764675460193,8.62,128.34,128.32,11.89456278]
["bitfinex","SOLUSD",1764675460585,8.62,128.34,128.32,8.4924647]
["bitfinex","SOLUSD",1764675461393,8.62,128.34,128.33,0.7]
["bitfinex","SOLUSD",1764675461782,8.62,128.34,128.32,8.5124647]
["bitfinex","SOLUSD",1764675467502,8.62,128.34,128.32,70.4124647]
["bitfinex","SOLUSD",1764675469886,12.882043,128.33,128.32,61.9]
["bitfinex","SOLUSD",1764675470290,8.80994492,128.33,128.3,0.72]
["bitfinex","SOLUSD",1764675470604,9.47994492,128.33,128.3,0.72]
["bitfinex","SOLUSD",1764675472306,9.47994492,128.33,128.3,8.51404724]
["bitfinex","SOLUSD",1764675472804,8.80994492,128.33,128.3,8.51404724]
["bitfinex","SOLUSD",1764675473214,9.47994492,128.33,128.3,8.51404724]
["bitfinex","SOLUSD",1764675474118,8.80994492,128.33,128.3,8.51404724]
["bitfinex","SOLUSD",1764675474913,8.80994492,128.33,128.3,11.91614532]
["bitfinex","SOLUSD",1764675476216,8.80994492,128.33,128.3,73.81614532]
["bitfinex","SOLUSD",1764675476617,8.80994492,128.33,128.31,0.72]
["bitfinex","SOLUSD",1764675477210,12.212043,128.33,128.29,0.72]
["bitfinex","SOLUSD",1764675477411,0.67,128.32,128.29,0.72]
["bitfinex","SOLUSD",1764675477602,8.6,128.31,128.29,0.72]
["bitfinex","SOLUSD",1764675478212,8.6,128.31,128.29,8.51430816]
["bitfinex","SOLUSD",1764675479719,8.6,128.31,128.29,11.91640624]
["bitfinex","SOLUSD",1764675479914,8.6,128.31,128.29,8.51430816]
["bitfinex","SOLUSD",1764675481421,8.6,128.31,128.29,7.79430816]
["bitfinex","SOLUSD",1764675481716,8.6,128.31,128.29,8.51430816]
["bitfinex","SOLUSD",1764675482807,0.67,128.3,128.28,69.69524552]
["bitfinex","SOLUSD",1764675483010,0.67,128.3,128.26,36.51978725]
["bitfinex","SOLUSD",1764675483011,4.07209808,128.3,128.26,98.41978725]
["bitfinex","SOLUSD",1764675483212,4.07209808,128.3,128.27,0.72]
["bitfinex","SOLUSD",1764675483704,4.07209808,128.3,128.27,8.51590247]
["bitfinex","SOLUSD",1764675484516,0.67,128.3,128.27,8.51590247]
["bitfinex","SOLUSD",1764675487226,4.07209808,128.3,128.27,8.51590247]
["bitfinex","SOLUSD",1764675488224,8.6,128.31,128.28,0.72]
["bitfinex","SOLUSD",1764675488428,2.18088812,128.3,128.28,0.72]
["bitfinex","SOLUSD",1764675488729,11.45088812,128.31,128.28,0.72]
["bitfinex","SOLUSD",1764675490029,11.45088812,128.31,128.27,8.51590247]
["bitfinex","SOLUSD",1764675490628,11.45088812,128.31,128.28,8.51510609]
["bitfinex","SOLUSD",1764675492321,10.78088812,128.31,128.27,8.51605519]
["bitfinex","SOLUSD",1764675492512,11.45088812,128.31,128.27,8.51605519]
["bitfinex","SOLUSD",1764675492829,11.45088812,128.31,128.28,0.72]
["bitfinex","SOLUSD",1764675493007,11.45088812,128.31,128.27,8.51605519]
["bitfinex","SOLUSD",1764675493327,2.18088812,128.29,128.26,78.208864]
["bitfinex","SOLUSD",1764675493519,8.6,128.28,128.27,0.72]
["bitfinex","SOLUSD",1764675493717,8.6,128.28,128.27,2.90088812]
["bitfinex","SOLUSD",1764675494229,8.6,128.28,128.27,64.80088812]
["bitfinex","SOLUSD",1764675494433,8.6,128.31,128.27,92.0870813]
["bitfinex","SOLUSD",1764675494635,8.6,128.31,128.28,0.72]
["bitfinex","SOLUSD",1764675497337,8.6,128.31,128.29,7.79483981]
["bitfinex","SOLUSD",1764675497721,8.6,128.31,128.3,0.72]
["bitfinex","SOLUSD",1764675499541,8.6,128.31,128.3,8.51423226]
["bitfinex","SOLUSD",1764675501133,9.47994492,128.33,128.3,8.51423226]
["bitfinex","SOLUSD",1764675501331,8.6,128.32,128.3,8.51423226]
["bitfinex","SOLUSD",1764675502064,9.49994492,128.31,128.29,61.9]
["bitfinex","SOLUSD",1764675502258,11.68083304,128.31,128.28,7.79516164]
["bitfinex","SOLUSD",1764675502547,0.69,128.3,128.27,8.48581984]
["bitfinex","SOLUSD",1764675502730,8.6,128.29,128.27,8.48581984]
["bitfinex","SOLUSD",1764675504945,8.6,128.29,128.27,7.79581984]
["bitfinex","SOLUSD",1764675505156,8.6,128.29,128.28,0.69]
["bitfinex","SOLUSD",1764675505646,8.6,128.29,128.28,8.48544745]
["bitfinex","SOLUSD",1764675507641,8.5,128.29,128.28,8.48544745]
["bitfinex","SOLUSD",1764675516591,8.80994492,128.33,128.28,30.15495421]
["bitfinex","SOLUSD",1764675516890,8.6,128.31,128.29,0.69]
["bitfinex","SOLUSD",1764675518091,8.6,128.31,128.3,7.79423226]
["bitfinex","SOLUSD",1764675518449,8.6,128.31,128.3,8.48423226]
["bitfinex","SOLUSD",1764675519170,8.6,128.31,128.3,10.66512038]
["bitfinex","SOLUSD",1764675520258,8.6,128.31,128.3,8.48423226]
["bitfinex","SOLUSD",1764675524891,9.3,128.31,128.3,7.79423226]
["bitfinex","SOLUSD",1764675525812,8.6,128.31,128.3,7.79423226]
["bitfinex","SOLUSD",1764675527273,8.6,128.31,128.3,8.50423226]
["bitfinex","SOLUSD",1764675528176,9.3,128.31,128.29,69.69479684]
["bitfinex","SOLUSD",1764675528376,0.7,128.3,128.29,61.9]
["bitfinex","SOLUSD",1764675529272,8.6,128.31,128.29,61.9]
["bitfinex","SOLUSD",1764675529701,8.6,128.31,128.28,24.81402973]
["bitfinex","SOLUSD",1764675530002,9.3,128.31,128.28,24.81402973]
["bitfinex","SOLUSD",1764675531998,0.7,128.3,128.27,0.71]
["bitfinex","SOLUSD",1764675532190,19.2745482,128.31,128.27,62.61]
["bitfinex","SOLUSD",1764675532590,11.48088812,128.31,128.27,62.61]
["bitfinex","SOLUSD",1764675532797,8.80994492,128.3,128.27,61.9]
["bitfinex","SOLUSD",1764675533014,9.50994492,128.3,128.27,62.61]
["bitfinex","SOLUSD",1764675533793,9.50994492,128.3,128.27,0.71]
["bitfinex","SOLUSD",1764675534297,8.80994492,128.3,128.27,8.50553532]
["bitfinex","SOLUSD",1764675534700,8.80994492,128.3,128.28,0.71]
["bitfinex","SOLUSD",1764675535319,8.80994492,128.3,128.28,8.50539993]
["bitfinex","SOLUSD",1764675536618,8.6,128.31,128.28,7.79539993]
["bitfinex","SOLUSD",1764675536791,8.6,128.31,128.29,0.71]
["bitfinex","SOLUSD",1764675537411,8.6,128.31,128.29,8.50439738]
["bitfinex","SOLUSD",1764675538214,8.6,128.31,128.28,19.48861864]
["bitfinex","SOLUSD",1764675538215,9.50994492,128.3,128.26,98.40934409]
["bitfinex","SOLUSD",1764675538509,9.50994492,128.3,128.27,0.71]
["bitfinex","SOLUSD",1764675539014,9.50994492,128.3,128.26,97.69934409]
["bitfinex","SOLUSD",1764675539015,0.7,128.29,128.26,98.40934409]
["bitfinex","SOLUSD",1764675539221,8.6,128.28,128.27,8.50605519]
["bitfinex","SOLUSD",1764675547531,8.6,128.28,128.27,7.79605519]
["bitfinex","SOLUSD",1764675548324,8.6,128.28,128.27,8.50605519]
["bitfinex","SOLUSD",1764675549833,8.6,128.28,128.27,7.79605519]
["bitfinex","SOLUSD",1764675550336,8.6,128.28,128.27,8.50605519]
["bitfinex","SOLUSD",1764675550539,8.6,128.28,128.27,0.71]
["bitfinex","SOLUSD",1764675551915,8.6,128.28,128.27,8.50605519]
["bitfinex","SOLUSD",1764675552314,8.6,128.28,128.27,11.91394855]
["bitfinex","SOLUSD",1764675552530,8.6,128.3,128.27,93.30408654]
["bitfinex","SOLUSD",1764675552744,8.6,128.3,128.28,4.10789336]
["bitfinex","SOLUSD",1764675552910,8.6,128.3,128.28,0.7]
["bitfinex","SOLUSD",1764675553114,8.6,128.3,128.29,0.7]
["bitfinex","SOLUSD",1764675554245,4.05789336,128.3,128.26,0.7]
["bitfinex","SOLUSD",1764675554450,8.6,128.29,128.26,0.7]
["bitfinex","SOLUSD",1764675554820,8.6,128.29,128.26,8.49659568]
["bitfinex","SOLUSD",1764675555217,8.6,128.29,128.27,0.7]
["bitfinex","SOLUSD",1764675556145,17.04500585,128.29,128.25,0.7]
["bitfinex","SOLUSD",1764675556324,3.40789336,128.27,128.23,6.75413529]
["bitfinex","SOLUSD",1764675556521,8.6,128.26,128.25,0.7]
["bitfinex","SOLUSD",1764675558242,8.6,128.26,128.25,8.49727095]
["bitfinex","SOLUSD",1764675559444,8.6,128.26,128.25,11.90516431]
["bitfinex","SOLUSD",1764675559833,8.80994492,128.32,128.25,70.38469646]
["bitfinex","SOLUSD",1764675560032,12.67356358,128.36,128.31,3.40789336]
["bitfinex","SOLUSD",1764675560247,12.67356358,128.36,128.29,16.308864]
["bitfinex","SOLUSD",1764675560451,13.32356358,128.36,128.33,3.40789336]
["bitfinex","SOLUSD",1764675560749,8.80994492,128.34,128.31,3.40789336]
["bitfinex","SOLUSD",1764675560925,8.6,128.33,128.32,4.10789336]
["bitfinex","SOLUSD",1764675561127,8.6,128.33,128.32,3.40789336]
["bitfinex","SOLUSD",1764675561522,8.6,128.33,128.31,11.20144191]
["bitfinex","SOLUSD",1764675561755,8.6,128.33,128.31,11.87144191]
["bitfinex","SOLUSD",1764675562666,8.6,128.33,128.3,7.79409235]
["bitfinex","SOLUSD",1764675562830,9.3,128.33,128.3,7.79409235]
["bitfinex","SOLUSD",1764675563034,9.3,128.33,128.3,11.20198571]
["bitfinex","SOLUSD",1764675564549,9.3,128.33,128.3,11.87198571]
["bitfinex","SOLUSD",1764675567844,17.09241098,128.33,128.3,11.87198571]
["bitfinex","SOLUSD",1764675568368,17.09241098,128.33,128.28,7.79491548]
["bitfinex","SOLUSD",1764675568369,12.91783828,128.32,128.28,7.79491548]
["bitfinex","SOLUSD",1764675568550,12.91783828,128.32,128.28,8.46491548]
["bitfinex","SOLUSD",1764675568749,0.7,128.31,128.28,8.46491548]
["bitfinex","SOLUSD",1764675568962,8.6,128.3,128.28,8.46491548]
["bitfinex","SOLUSD",1764675569342,8.6,128.3,128.28,7.79491548]
["bitfinex","SOLUSD",1764675569535,9.3,128.3,128.28,7.79491548]
["bitfinex","SOLUSD",1764675569944,17.09441687,128.3,128.27,65.97789336]
["bitfinex","SOLUSD",1764675570145,0.7,128.29,128.27,61.9]
["bitfinex","SOLUSD",1764675570463,0.7,128.29,128.26,73.77406356]
["bitfinex","SOLUSD",1764675570857,0.7,128.29,128.26,70.3661702]
["bitfinex","SOLUSD",1764675571263,8.80994492,128.29,128.26,73.10406356]
["bitfinex","SOLUSD",1764675571438,16.60481054,128.29,128.27,0.67]
["bitfinex","SOLUSD",1764675575063,8.80994492,128.29,128.27,0.67]
["bitfinex","SOLUSD",1764675576466,8.6,128.3,128.27,11.87352384]
["bitfinex","SOLUSD",1764675576770,9.3,128.3,128.27,11.87352384]
["bitfinex","SOLUSD",1764675577270,9.3,128.3,128.27,8.46563048]
["bitfinex","SOLUSD",1764675579146,8.80994492,128.29,128.27,0.67]
["bitfinex","SOLUSD",1764675579563,8.80994492,128.29,128.26,8.4964859]
["bitfinex","SOLUSD",1764675579873,8.80994492,128.29,128.27,0.7]
["bitfinex","SOLUSD",1764675581555,16.39428275,128.3,128.27,8.49569521]
["bitfinex","SOLUSD",1764675582065,17.09428275,128.3,128.27,8.49569521]
["bitfinex","SOLUSD",1764675584760,9.50994492,128.29,128.27,7.79569521]
["bitfinex","SOLUSD",1764675585368,8.80994492,128.29,128.27,7.79569521]
["bitfinex","SOLUSD",1764675585576,8.80994492,128.29,128.27,8.46569521]
["bitfinex","SOLUSD",1764675586049,9.3,128.3,128.27,8.46569521]
["bitfinex","SOLUSD",1764675588969,8.6,128.3,128.27,8.46569521]
["bitfinex","SOLUSD",1764675589149,9.3,128.3,128.27,8.46569521]
["bitfinex","SOLUSD",1764675591178,8.6,128.3,128.28,0.67]
["bitfinex","SOLUSD",1764675591762,8.6,128.3,128.28,8.46544326]
["bitfinex","SOLUSD",1764675591975,17.09428548,128.3,128.27,8.46592156]
["bitfinex","SOLUSD",1764675594256,16.39428548,128.3,128.27,8.46592156]
["bitfinex","SOLUSD",1764675594455,16.39428548,128.3,128.28,0.67]
["bitfinex","SOLUSD",1764675595161,17.09428548,128.3,128.28,0.67]
["bitfinex","SOLUSD",1764675597886,16.39428548,128.3,128.28,0.67]
["bitfinex","SOLUSD",1764675598088,16.39428548,128.3,128.26,69.6963954]
["bitfinex","SOLUSD",1764675598089,0.7,128.29,128.26,62.57]
["bitfinex","SOLUSD",1764675598270,8.6,128.28,128.26,62.57]
["bitfinex","SOLUSD",1764675598466,8.6,128.28,128.26,70.36665978]
["bitfinex","SOLUSD",1764675598665,8.6,128.28,128.26,69.69665978]
["bitfinex","SOLUSD",1764675598871,8.6,128.28,128.27,0.67]
["bitfinex","SOLUSD",1764675600989,8.80994492,128.27,128.23,16.978864]
["bitfinex","SOLUSD",1764675601196,16.308864,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675601368,8.6,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764675601568,8.6,128.22,128.21,8.66970361]
["bitfinex","SOLUSD",1764675601793,0.7,128.27,128.21,12.07759697]
["bitfinex","SOLUSD",1764675601794,4.10789336,128.27,128.21,12.07759697]
["bitfinex","SOLUSD",1764675602077,17.40994492,128.26,128.22,0.67]
["bitfinex","SOLUSD",1764675602487,18.10994492,128.26,128.22,0.67]
["bitfinex","SOLUSD",1764675602686,8.6,128.26,128.23,11.20638045]
["bitfinex","SOLUSD",1764675602873,8.6,128.26,128.24,0.67]
["bitfinex","SOLUSD",1764675603782,8.6,128.26,128.24,8.46778245]
["bitfinex","SOLUSD",1764675604472,8.6,128.26,128.25,0.67]
["bitfinex","SOLUSD",1764675607001,8.6,128.26,128.25,4.07789336]
["bitfinex","SOLUSD",1764675607785,16.60472123,128.3,128.25,11.87516431]
["bitfinex","SOLUSD",1764675607994,8.6,128.29,128.26,4.07789336]
["bitfinex","SOLUSD",1764675608183,8.6,128.29,128.27,0.67]
["bitfinex","SOLUSD",1764675608508,8.6,128.29,128.27,4.07789336]
["bitfinex","SOLUSD",1764675608895,8.6,128.29,128.27,0.67]
["bitfinex","SOLUSD",1764675609108,8.6,128.29,128.26,8.46639709]
["bitfinex","SOLUSD",1764675609479,8.6,128.29,128.27,0.67]
["bitfinex","SOLUSD",1764675610583,16.39484007,128.29,128.27,0.67]
["bitfinex","SOLUSD",1764675612586,11.69082063,128.28,128.22,21.67769843]
["bitfinex","SOLUSD",1764675612782,2.18087571,128.27,128.24,0.68]
["bitfinex","SOLUSD",1764675612982,11.69082063,128.28,128.24,0.68]
["bitfinex","SOLUSD",1764675614300,7.79605519,128.27,128.24,0.68]
["bitfinex","SOLUSD",1764675614503,8.6,128.26,128.24,0.68]
["bitfinex","SOLUSD",1764675615888,8.6,128.26,128.24,62.58]
["bitfinex","SOLUSD",1764675616088,8.6,128.26,128.25,0.68]
["bitfinex","SOLUSD",1764675616813,16.39675807,128.26,128.24,62.58]
["bitfinex","SOLUSD",1764675617491,19.27763378,128.26,128.23,61.9]
["bitfinex","SOLUSD",1764675617691,2.18087571,128.25,128.23,62.58]
["bitfinex","SOLUSD",1764675617901,17.09675807,128.26,128.23,62.58]
["bitfinex","SOLUSD",1764675618098,2.18087571,128.25,128.23,62.58]
["bitfinex","SOLUSD",1764675620112,8.6,128.24,128.23,62.58]
["bitfinex","SOLUSD",1764675621936,8.6,128.24,128.22,0.68]
["bitfinex","SOLUSD",1764675622418,8.6,128.24,128.23,0.68]
["bitfinex","SOLUSD",1764675629820,8.6,128.24,128.23,8.47848709]
["bitfinex","SOLUSD",1764675630020,16.39679902,128.26,128.23,8.47848709]
["bitfinex","SOLUSD",1764675630217,16.39679902,128.26,128.24,0.68]
["bitfinex","SOLUSD",1764675630418,8.6,128.26,128.24,0.68]
["bitfinex","SOLUSD",1764675630805,16.3967187,128.26,128.24,0.68]
["bitfinex","SOLUSD",1764675638727,2.84087571,128.25,128.23,61.9]
["bitfinex","SOLUSD",1764675639027,8.6,128.24,128.23,62.58]
["bitfinex","SOLUSD",1764675639526,8.6,128.24,128.23,0.68]
["bitfinex","SOLUSD",1764675641626,8.6,128.24,128.23,62.58]
["bitfinex","SOLUSD",1764675641833,8.6,128.26,128.23,64.76087571]
["bitfinex","SOLUSD",1764675642129,8.6,128.26,128.24,0.72]
["bitfinex","SOLUSD",1764675643122,8.6,128.26,128.24,8.51777347]
["bitfinex","SOLUSD",1764675643730,8.6,128.26,128.25,0.72]
["bitfinex","SOLUSD",1764675647031,0.7,128.28,128.25,8.51727095]
["bitfinex","SOLUSD",1764675647222,2.18087571,128.32,128.27,2.18087571]
["bitfinex","SOLUSD",1764675647432,8.6,128.31,128.27,2.18087571]
["bitfinex","SOLUSD",1764675647736,8.6,128.31,128.28,0.72]
["bitfinex","SOLUSD",1764675648322,8.6,128.31,128.29,7.79483981]
["bitfinex","SOLUSD",1764675648913,8.6,128.31,128.3,0.72]
["bitfinex","SOLUSD",1764675652849,19.27480532,128.31,128.26,0.72]
["bitfinex","SOLUSD",1764675653013,2.18087571,128.3,128.27,0.72]
["bitfinex","SOLUSD",1764675653213,10.78087571,128.31,128.27,0.72]
["bitfinex","SOLUSD",1764675653615,18.57453979,128.31,128.27,0.72]
["bitfinex","SOLUSD",1764675653821,19.27453979,128.31,128.27,0.72]
["bitfinex","SOLUSD",1764675654339,18.57453979,128.31,128.27,0.72]
["bitfinex","SOLUSD",1764675655037,19.27453979,128.31,128.27,8.51553748]
["bitfinex","SOLUSD",1764675655543,19.27453979,128.31,128.28,0.72]
["bitfinex","SOLUSD",1764675656037,8.6,128.33,128.29,7.79483981]
["bitfinex","SOLUSD",1764675656344,8.6,128.32,128.29,27.28193935]
["bitfinex","SOLUSD",1764675656639,8.6,128.32,128.3,0.72]
["bitfinex","SOLUSD",1764675658141,8.6,128.32,128.3,8.51396816]
["bitfinex","SOLUSD",1764675658442,8.6,128.32,128.31,0.72]
["bitfinex","SOLUSD",1764675662033,8.49016263,128.37,128.31,72.59450052]
["bitfinex","SOLUSD",1764675662233,8.6,128.36,128.32,2.18087571]
["bitfinex","SOLUSD",1764675662451,8.6,128.36,128.33,7.79241019]
["bitfinex","SOLUSD",1764675662659,8.6,128.36,128.33,8.51241019]
["bitfinex","SOLUSD",1764675662860,8.6,128.36,128.34,0.72]
["bitfinex","SOLUSD",1764675664763,2.88087571,128.35,128.33,7.79241019]
["bitfinex","SOLUSD",1764675665848,2.18087571,128.35,128.33,7.79241019]
["bitfinex","SOLUSD",1764675666160,19.27161183,128.36,128.33,8.51241019]
["bitfinex","SOLUSD",1764675668869,2.18087571,128.35,128.32,7.79301745]
["bitfinex","SOLUSD",1764675669046,2.18087571,128.35,128.33,0.72]
["bitfinex","SOLUSD",1764675669466,8.49125803,128.35,128.32,7.79301745]
["bitfinex","SOLUSD",1764675669666,10.67213374,128.35,128.32,7.79301745]
["bitfinex","SOLUSD",1764675669853,10.67213374,128.35,128.32,8.51301745]
["bitfinex","SOLUSD",1764675670751,10.67213374,128.35,128.32,0.72]
["bitfinex","SOLUSD",1764675672467,11.89655176,128.35,128.32,0.72]
["bitfinex","SOLUSD",1764675676467,3.40529373,128.34,128.32,0.72]
["bitfinex","SOLUSD",1764675676668,8.6,128.33,128.32,0.72]
["bitfinex","SOLUSD",1764675690281,8.6,128.33,128.31,61.9]
["bitfinex","SOLUSD",1764675690469,8.6,128.33,128.31,62.56]
["bitfinex","SOLUSD",1764675690978,8.6,128.33,128.29,39.20089553]
["bitfinex","SOLUSD",1764675690979,12.91523865,128.32,128.29,0.66]
["bitfinex","SOLUSD",1764675691481,3.40529373,128.31,128.28,7.79531966]
["bitfinex","SOLUSD",1764675691670,8.6,128.3,128.29,0.66]
["bitfinex","SOLUSD",1764675700386,12.70529373,128.3,128.26,61.9]
["bitfinex","SOLUSD",1764675700591,3.40529373,128.28,128.26,0.67]
["bitfinex","SOLUSD",1764675700787,12.00529373,128.28,128.26,0.67]
["bitfinex","SOLUSD",1764675700970,12.00529373,128.28,128.25,69.6970073]
["bitfinex","SOLUSD",1764675701172,12.70529373,128.28,128.25,70.3670073]
["bitfinex","SOLUSD",1764675701691,8.6,128.28,128.26,0.72]
["bitfinex","SOLUSD",1764675702873,16.39596908,128.28,128.24,69.69764288]
["bitfinex","SOLUSD",1764675703173,4.09529373,128.27,128.24,70.41764288]
["bitfinex","SOLUSD",1764675703373,8.6,128.26,128.24,8.51764288]
["bitfinex","SOLUSD",1764675703572,8.6,128.26,128.24,7.79764288]
["bitfinex","SOLUSD",1764675703774,8.6,128.26,128.25,0.72]
["bitfinex","SOLUSD",1764675704597,8.6,128.26,128.24,8.51764288]
["bitfinex","SOLUSD",1764675705173,8.6,128.26,128.23,7.79848709]
["bitfinex","SOLUSD",1764675705374,8.6,128.26,128.25,0.72]
["bitfinex","SOLUSD",1764675707398,8.6,128.26,128.23,7.79848709]
["bitfinex","SOLUSD",1764675707692,8.6,128.26,128.25,0.72]
["bitfinex","SOLUSD",1764675710602,16.39679459,128.26,128.23,70.41848709]
["bitfinex","SOLUSD",1764675710785,16.39679459,128.26,128.24,0.72]
["bitfinex","SOLUSD",1764675711094,8.6,128.26,128.24,0.72]
["bitfinex","SOLUSD",1764675711479,8.6,128.26,128.24,8.51780093]
["bitfinex","SOLUSD",1764675711888,8.6,128.26,128.25,0.72]
["bitfinex","SOLUSD",1764675713779,19.48648892,128.3,128.27,0.14216157]
["bitfinex","SOLUSD",1764675713978,8.6,128.32,128.27,16.45102557]
["bitfinex","SOLUSD",1764675714200,12.69529373,128.33,128.28,0.72]
["bitfinex","SOLUSD",1764675715695,20.48804327,128.33,128.29,7.79483981]
["bitfinex","SOLUSD",1764675716205,20.48804327,128.33,128.3,0.72]
["bitfinex","SOLUSD",1764675716713,8.6,128.33,128.3,0.72]
["bitfinex","SOLUSD",1764675717696,8.6,128.33,128.31,7.79362481]
["bitfinex","SOLUSD",1764675718015,8.6,128.35,128.31,7.79362481]
["bitfinex","SOLUSD",1764675718219,8.6,128.35,128.32,0.72]
["bitfinex","SOLUSD",1764675719513,8.6,128.35,128.32,8.51291628]
["bitfinex","SOLUSD",1764675720508,12.00529373,128.35,128.32,8.51291628]
["bitfinex","SOLUSD",1764675722593,12.00529373,128.35,128.32,70.41291628]
["bitfinex","SOLUSD",1764675723213,12.00529373,128.35,128.33,0.72]
["bitfinex","SOLUSD",1764675723903,7.79082076,128.36,128.33,0.72]
["bitfinex","SOLUSD",1764675724101,16.39082076,128.36,128.33,62.62]
["bitfinex","SOLUSD",1764675724297,16.39082076,128.36,128.34,0.72]
["bitfinex","SOLUSD",1764675725914,8.6,128.36,128.34,0.72]
["bitfinex","SOLUSD",1764675727620,3.50529373,128.39,128.34,73.81649625]
["bitfinex","SOLUSD",1764675727805,8.6,128.38,128.35,3.40529373]
["bitfinex","SOLUSD",1764675728005,8.6,128.38,128.35,4.12529373]
["bitfinex","SOLUSD",1764675728306,8.6,128.38,128.36,0.72]
["bitfinex","SOLUSD",1764675728798,8.6,128.38,128.36,8.51002666]
["bitfinex","SOLUSD",1764675729002,8.6,128.38,128.37,0.72]
["bitfinex","SOLUSD",1764675730232,8.6,128.38,128.37,8.50998208]
["bitfinex","SOLUSD",1764675731593,12.70529373,128.38,128.35,70.40108332]
["bitfinex","SOLUSD",1764675731910,3.40529373,128.37,128.35,69.69108332]
["bitfinex","SOLUSD",1764675732428,11.47820914,128.38,128.35,70.40108332]
["bitfinex","SOLUSD",1764675732635,8.6,128.38,128.36,0.71]
["bitfinex","SOLUSD",1764675732920,8.6,128.38,128.36,2.88820914]
["bitfinex","SOLUSD",1764675733430,8.6,128.38,128.37,0.71]
["bitfinex","SOLUSD",1764675733798,0.1,128.39,128.37,2.88820914]
["bitfinex","SOLUSD",1764675734118,0.1,128.39,128.38,9.96758443]
["bitfinex","SOLUSD",1764675734422,0.1,128.39,128.38,10.67758443]
["bitfinex","SOLUSD",1764675735211,0.1,128.39,128.38,72.719746]
["bitfinex","SOLUSD",1764675735922,0.1,128.39,128.38,97.62861]
["bitfinex","SOLUSD",1764675736335,1e-08,128.39,128.38,97.62861]
["bitfinex","SOLUSD",1764675737304,1e-08,128.39,128.38,81.319746]
["bitfinex","SOLUSD",1764675737829,1e-08,128.39,128.38,90.12969092]
["bitfinex","SOLUSD",1764675738627,1e-08,128.39,128.38,93.24993741]
["bitfinex","SOLUSD",1764675740605,1e-08,128.39,128.38,84.43999249]
["bitfinex","SOLUSD",1764675741528,1e-08,128.39,128.38,93.10777584]
["bitfinex","SOLUSD",1764675743234,0.1,128.41,128.4,78.10886399]
["bitfinex","SOLUSD",1764675743434,0.1,128.41,128.4,88.88707313]
["bitfinex","SOLUSD",1764675743636,0.1,128.41,128.4,89.59707313]
["bitfinex","SOLUSD",1764675743836,0.1,128.41,128.4,78.58642139]
["bitfinex","SOLUSD",1764675744199,1e-08,128.41,128.4,86.51674495]
["bitfinex","SOLUSD",1764675744410,0.1,128.43,128.42,16.308864]
["bitfinex","SOLUSD",1764675744705,0.1,128.43,128.42,18.48707314]
["bitfinex","SOLUSD",1764675744917,0.1,128.43,128.42,19.19707314]
["bitfinex","SOLUSD",1764675745119,0.1,128.43,128.42,30.91658961]
["bitfinex","SOLUSD",1764675745533,0.1,128.43,128.42,31.05875118]
["bitfinex","SOLUSD",1764675745716,0.1,128.43,128.42,19.33923471]
["bitfinex","SOLUSD",1764675746030,0.1,128.43,128.42,22.45899448]
["bitfinex","SOLUSD",1764675746540,0.1,128.43,128.42,27.12618378]
["bitfinex","SOLUSD",1764675747209,0.1,128.43,128.42,30.24594355]
["bitfinex","SOLUSD",1764675749415,0.1,128.43,128.42,88.92618377]
["bitfinex","SOLUSD",1764675752841,0.1,128.43,128.42,86.60581306]
["bitfinex","SOLUSD",1764675753054,0.1,128.43,128.42,85.89581306]
["bitfinex","SOLUSD",1764675754130,0.1,128.43,128.42,88.0740222]
["bitfinex","SOLUSD",1764675755931,10.76471048,128.43,128.39,7.78846468]
["bitfinex","SOLUSD",1764675756312,0.7,128.42,128.39,7.78846468]
["bitfinex","SOLUSD",1764675757511,2.87820914,128.42,128.37,16.308864]
["bitfinex","SOLUSD",1764675757709,2.17820914,128.4,128.36,7.7904525]
["bitfinex","SOLUSD",1764675758219,2.87820914,128.39,128.36,7.7904525]
["bitfinex","SOLUSD",1764675758615,2.87820914,128.38,128.33,7.79241019]
["bitfinex","SOLUSD",1764675758934,2.17820914,128.37,128.33,7.79241019]
["bitfinex","SOLUSD",1764675759124,0.7,128.36,128.33,7.79241019]
["bitfinex","SOLUSD",1764675759637,2.17820914,128.34,128.28,2.85820914]
["bitfinex","SOLUSD",1764675759860,2.17820914,128.33,128.28,0.68]
["bitfinex","SOLUSD",1764675760135,2.17820914,128.32,128.28,0.68]
["bitfinex","SOLUSD",1764675760517,0.7,128.31,128.28,0.68]
["bitfinex","SOLUSD",1764675761131,10.670819,128.33,128.29,7.79483981]
["bitfinex","SOLUSD",1764675761310,0.7,128.32,128.29,7.79483981]
["bitfinex","SOLUSD",1764675762351,0.66,128.34,128.3,0.68]
["bitfinex","SOLUSD",1764675762518,26.27784003,128.36,128.3,2.85820914]
["bitfinex","SOLUSD",1764675762718,0.66,128.35,128.3,0.68]
["bitfinex","SOLUSD",1764675762929,0.66,128.35,128.3,2.85820914]
["bitfinex","SOLUSD",1764675763135,0.66,128.35,128.31,0.68]
["bitfinex","SOLUSD",1764675763539,2.83820914,128.35,128.32,7.79301745]
["bitfinex","SOLUSD",1764675764329,0.66,128.34,128.32,7.79301745]
["bitfinex","SOLUSD",1764675764937,9.96819122,128.37,128.32,69.59301744]
["bitfinex","SOLUSD",1764675765140,9.96819122,128.37,128.33,2.85820914]
["bitfinex","SOLUSD",1764675765141,7.78998208,128.37,128.33,2.85820914]
["bitfinex","SOLUSD",1764675765342,8.44998208,128.37,128.33,2.85820914]
["bitfinex","SOLUSD",1764675765546,8.44998208,128.37,128.34,0.68]
["bitfinex","SOLUSD",1764675766037,17.0295942,128.38,128.34,8.47169228]
["bitfinex","SOLUSD",1764675767390,8.58,128.38,128.34,9.96990142]
["bitfinex","SOLUSD",1764675767525,0.66,128.39,128.35,2.85820914]
["bitfinex","SOLUSD",1764675768531,0.66,128.39,128.36,7.79058896]
["bitfinex","SOLUSD",1764675769149,8.44899479,128.39,128.35,7.79098636]
["bitfinex","SOLUSD",1764675769351,10.62720393,128.39,128.35,7.79098636]
["bitfinex","SOLUSD",1764675769523,0.66,128.38,128.35,7.79098636]
["bitfinex","SOLUSD",1764675772069,19.58815406,128.37,128.34,61.79999999]
["bitfinex","SOLUSD",1764675772376,8.6,128.37,128.34,61.79999999]
["bitfinex","SOLUSD",1764675772552,9.26,128.37,128.34,61.79999999]
["bitfinex","SOLUSD",1764675772864,9.26,128.37,128.34,69.59179936]
["bitfinex","SOLUSD",1764675773071,0.66,128.36,128.34,61.79999999]
["bitfinex","SOLUSD",1764675774479,8.45062804,128.36,128.34,61.79999999]
["bitfinex","SOLUSD",1764675774667,0.66,128.35,128.34,61.79999999]
["bitfinex","SOLUSD",1764675774863,0.66,128.36,128.34,61.79999999]
["bitfinex","SOLUSD",1764675777773,8.45064453,128.36,128.34,61.79999999]
["bitfinex","SOLUSD",1764675778568,0.66,128.36,128.34,61.79999999]
["bitfinex","SOLUSD",1764675779078,0.66,128.36,128.33,69.5923062]
["bitfinex","SOLUSD",1764675779451,0.66,128.36,128.33,70.2723062]
["bitfinex","SOLUSD",1764675780677,8.6,128.37,128.34,0.68]
["bitfinex","SOLUSD",1764675780882,8.6,128.37,128.34,2.85820914]
["bitfinex","SOLUSD",1764675781054,8.6,128.37,128.35,0.68]
["bitfinex","SOLUSD",1764675781979,9.26,128.37,128.33,91.93154082]
["bitfinex","SOLUSD",1764675782189,9.26,128.37,128.34,0.68]
["bitfinex","SOLUSD",1764675782650,9.26,128.37,128.33,91.25154082]
["bitfinex","SOLUSD",1764675782651,8.6,128.37,128.33,61.79999999]
["bitfinex","SOLUSD",1764675782856,0.66,128.36,128.33,62.47999999]
["bitfinex","SOLUSD",1764675783664,9.26,128.37,128.33,62.47999999]
["bitfinex","SOLUSD",1764675784252,17.05041239,128.37,128.33,70.27216881]
["bitfinex","SOLUSD",1764675786978,19.22862153,128.37,128.33,70.27216881]
["bitfinex","SOLUSD",1764675787655,0.66,128.36,128.33,70.27216881]
["bitfinex","SOLUSD",1764675788876,19.22862153,128.37,128.33,70.27216881]
["bitfinex","SOLUSD",1764675789766,19.22862153,128.37,128.34,0.68]
["bitfinex","SOLUSD",1764675793882,11.43820914,128.37,128.34,8.4716792]
["bitfinex","SOLUSD",1764675794187,17.05011987,128.37,128.34,8.4716792]
["bitfinex","SOLUSD",1764675796465,8.6,128.37,128.35,0.65]
["bitfinex","SOLUSD",1764675797188,8.6,128.37,128.34,70.24167919]
["bitfinex","SOLUSD",1764675798372,8.6,128.37,128.34,69.59167919]
["bitfinex","SOLUSD",1764675798571,8.6,128.37,128.35,8.44113048]
["bitfinex","SOLUSD",1764675798969,8.6,128.37,128.36,0.65]
["bitfinex","SOLUSD",1764675801691,8.6,128.37,128.35,7.79113048]
["bitfinex","SOLUSD",1764675801988,8.6,128.37,128.35,8.44113048]
["bitfinex","SOLUSD",1764675802491,8.6,128.37,128.33,3.40369148]
["bitfinex","SOLUSD",1764675802492,0.7,128.36,128.33,7.79183453]
["bitfinex","SOLUSD",1764675802674,0.7,128.36,128.33,8.44183453]
["bitfinex","SOLUSD",1764675802877,0.7,128.36,128.33,0.65]
["bitfinex","SOLUSD",1764675803072,8.49095794,128.36,128.32,70.24271024]
["bitfinex","SOLUSD",1764675803385,3.40369148,128.35,128.32,7.79271025]
["bitfinex","SOLUSD",1764675803564,9.3,128.34,128.31,8.44329792]
["bitfinex","SOLUSD",1764675803766,8.6,128.34,128.31,8.44329792]
["bitfinex","SOLUSD",1764675804487,8.6,128.34,128.32,0.65]
["bitfinex","SOLUSD",1764675804864,8.6,128.34,128.32,8.44300984]
["bitfinex","SOLUSD",1764675807280,8.6,128.34,128.31,8.44362481]
["bitfinex","SOLUSD",1764675807671,8.6,128.34,128.32,0.65]
["bitfinex","SOLUSD",1764675808496,8.6,128.34,128.32,8.44295878]
["bitfinex","SOLUSD",1764675809296,8.6,128.34,128.32,7.79295878]
["bitfinex","SOLUSD",1764675809490,8.6,128.34,128.32,8.44295878]
["bitfinex","SOLUSD",1764675810299,8.6,128.34,128.32,0.65]
["bitfinex","SOLUSD",1764675811102,17.0919951,128.34,128.31,8.44330551]
["bitfinex","SOLUSD",1764675811271,16.3919951,128.34,128.31,7.79330551]
["bitfinex","SOLUSD",1764675811470,16.3919951,128.34,128.32,0.65]
["bitfinex","SOLUSD",1764675812475,16.3919951,128.34,128.31,0.71]
["bitfinex","SOLUSD",1764675813198,16.3919951,128.34,128.32,0.71]
["bitfinex","SOLUSD",1764675816105,8.6,128.34,128.32,0.71]
["bitfinex","SOLUSD",1764675816801,16.39191159,128.34,128.32,0.71]
["bitfinex","SOLUSD",1764675817104,8.6,128.34,128.32,8.503017]
["bitfinex","SOLUSD",1764675817499,8.6,128.34,128.33,0.71]
["bitfinex","SOLUSD",1764675817700,8.6,128.38,128.33,73.80564955]
["bitfinex","SOLUSD",1764675817907,9.3,128.38,128.33,73.80564955]
["bitfinex","SOLUSD",1764675818082,9.3,128.38,128.34,0.71]
["bitfinex","SOLUSD",1764675818400,8.6,128.38,128.34,0.71]
["bitfinex","SOLUSD",1764675818906,16.38950097,128.38,128.34,8.50127677]
["bitfinex","SOLUSD",1764675819293,16.38950097,128.38,128.35,0.71]
["bitfinex","SOLUSD",1764675819496,17.08950097,128.38,128.35,0.71]
["bitfinex","SOLUSD",1764675819804,8.6,128.38,128.35,0.71]
["bitfinex","SOLUSD",1764675820902,8.6,128.38,128.35,8.5006861]
["bitfinex","SOLUSD",1764675821099,8.6,128.38,128.36,0.71]
["bitfinex","SOLUSD",1764675821403,8.6,128.38,128.36,62.61]
["bitfinex","SOLUSD",1764675822206,16.38947695,128.38,128.36,61.9]
["bitfinex","SOLUSD",1764675822416,20.49316843,128.38,128.36,61.9]
["bitfinex","SOLUSD",1764675823101,19.79316843,128.38,128.36,62.57]
["bitfinex","SOLUSD",1764675823617,19.79316843,128.38,128.36,61.9]
["bitfinex","SOLUSD",1764675824117,8.6,128.38,128.37,0.67]
["bitfinex","SOLUSD",1764675826411,17.297689,128.41,128.37,70.35998208]
["bitfinex","SOLUSD",1764675826618,8.6,128.4,128.37,70.35998208]
["bitfinex","SOLUSD",1764675826798,8.6,128.4,128.38,0.67]
["bitfinex","SOLUSD",1764675827647,8.6,128.4,128.38,8.45923561]
["bitfinex","SOLUSD",1764675828024,8.6,128.4,128.39,0.67]
["bitfinex","SOLUSD",1764675829735,8.6,128.4,128.39,62.57]
["bitfinex","SOLUSD",1764675833449,8.6,128.4,128.39,70.35876859]
["bitfinex","SOLUSD",1764675837051,0.1,128.43,128.39,70.35876859]
["bitfinex","SOLUSD",1764675837256,8.6,128.42,128.4,0.67]
["bitfinex","SOLUSD",1764675837432,8.6,128.42,128.4,62.57]
["bitfinex","SOLUSD",1764675838933,8.6,128.42,128.4,70.35810423]
["bitfinex","SOLUSD",1764675841269,19.79070305,128.42,128.4,61.9]
["bitfinex","SOLUSD",1764675841455,12.9136364,128.41,128.36,20.14601606]
["bitfinex","SOLUSD",1764675841764,3.40369148,128.4,128.37,0.67]
["bitfinex","SOLUSD",1764675841957,8.58,128.39,128.37,0.67]
["bitfinex","SOLUSD",1764675842459,8.58,128.39,128.37,7.78998208]
["bitfinex","SOLUSD",1764675842841,20.47256928,128.39,128.35,8.46119594]
["bitfinex","SOLUSD",1764675843250,20.47256928,128.39,128.36,0.67]
["bitfinex","SOLUSD",1764675843546,8.58,128.39,128.36,0.67]
["bitfinex","SOLUSD",1764675844255,8.58,128.39,128.36,4.07369148]
["bitfinex","SOLUSD",1764675844567,8.58,128.39,128.37,27.26493728]
["bitfinex","SOLUSD",1764675844737,8.58,128.39,128.37,27.93493728]
["bitfinex","SOLUSD",1764675844942,7.78695094,128.42,128.38,0.67]
["bitfinex","SOLUSD",1764675845247,7.78695094,128.42,128.36,7.79044025]
["bitfinex","SOLUSD",1764675845248,3.40369148,128.39,128.36,7.79044025]
["bitfinex","SOLUSD",1764675845436,8.58,128.38,128.36,7.79044025]
["bitfinex","SOLUSD",1764675845637,9.28,128.38,128.36,7.79044025]
["bitfinex","SOLUSD",1764675845837,0.7,128.37,128.35,7.79108]
["bitfinex","SOLUSD",1764675846049,0.7,128.37,128.34,0.67]
["bitfinex","SOLUSD",1764675846761,0.7,128.37,128.34,8.46174632]
["bitfinex","SOLUSD",1764675847061,4.10369148,128.37,128.34,8.46174632]
["bitfinex","SOLUSD",1764675847241,0.7,128.37,128.34,8.46174632]
["bitfinex","SOLUSD",1764675848353,0.7,128.37,128.34,70.36174632]
["bitfinex","SOLUSD",1764675848751,8.80994492,128.37,128.34,70.36174632]
["bitfinex","SOLUSD",1764675850852,16.5999375,128.37,128.34,70.36174632]
["bitfinex","SOLUSD",1764675851055,8.58,128.38,128.34,69.69174632]
["bitfinex","SOLUSD",1764675851245,8.58,128.38,128.35,0.67]
["bitfinex","SOLUSD",1764675851640,9.28,128.38,128.35,0.67]
["bitfinex","SOLUSD",1764675852061,17.06940552,128.38,128.35,0.67]
["bitfinex","SOLUSD",1764675852269,20.473097,128.38,128.35,0.67]
["bitfinex","SOLUSD",1764675853271,20.473097,128.38,128.35,62.57]
["bitfinex","SOLUSD",1764675853473,12.68369148,128.38,128.35,62.57]
["bitfinex","SOLUSD",1764675853695,12.68369148,128.38,128.35,70.36119288]
["bitfinex","SOLUSD",1764675855548,20.47313856,128.38,128.35,70.36119288]
["bitfinex","SOLUSD",1764675855751,20.47313856,128.38,128.35,62.57]
["bitfinex","SOLUSD",1764675856488,19.2476501,128.38,128.35,62.57]
["bitfinex","SOLUSD",1764675858895,19.2476501,128.38,128.35,62.57]
["bitfinex","SOLUSD",1764675865002,9.50994492,128.37,128.35,61.9]
["bitfinex","SOLUSD",1764675865207,8.6,128.36,128.33,70.34233535]
["bitfinex","SOLUSD",1764675865498,8.6,128.36,128.34,0.65]
["bitfinex","SOLUSD",1764675867383,8.6,128.36,128.32,70.34295873]
["bitfinex","SOLUSD",1764675867384,2.17820302,128.35,128.32,70.34295873]
["bitfinex","SOLUSD",1764675867595,8.6,128.34,128.33,0.65]
["bitfinex","SOLUSD",1764675867795,8.6,128.34,128.32,0.65]
["bitfinex","SOLUSD",1764675867989,8.6,128.34,128.33,0.65]
["bitfinex","SOLUSD",1764675870183,16.39180302,128.34,128.33,0.65]
["bitfinex","SOLUSD",1764675874315,8.6,128.34,128.33,0.65]
["bitfinex","SOLUSD",1764675874888,16.39181985,128.34,128.32,0.68]
["bitfinex","SOLUSD",1764675875094,16.39181985,128.34,128.33,0.68]
["bitfinex","SOLUSD",1764675875304,16.39181985,128.34,128.32,0.68]
["bitfinex","SOLUSD",1764675877015,16.39181985,128.34,128.32,62.58]
["bitfinex","SOLUSD",1764675878411,16.39181985,128.34,128.33,0.68]
["bitfinex","SOLUSD",1764675880728,8.6,128.34,128.33,0.68]
["bitfinex","SOLUSD",1764675882225,18.57027263,128.34,128.31,8.50334712]
["bitfinex","SOLUSD",1764675882400,18.57027263,128.34,128.32,0.71]
["bitfinex","SOLUSD",1764675891339,10.77820302,128.34,128.32,0.71]
["bitfinex","SOLUSD",1764675891546,18.57002848,128.34,128.32,0.71]
["bitfinex","SOLUSD",1764675892145,16.39182546,128.34,128.32,0.71]
["bitfinex","SOLUSD",1764675892445,8.6,128.34,128.32,0.71]
["bitfinex","SOLUSD",1764675897043,16.3919335,128.34,128.32,0.71]
["bitfinex","SOLUSD",1764675898234,8.6,128.34,128.32,8.50292916]
["bitfinex","SOLUSD",1764675898647,8.6,128.34,128.33,0.71]
["bitfinex","SOLUSD",1764675903250,10.77820302,128.34,128.32,8.50292916]
["bitfinex","SOLUSD",1764675903451,10.77820302,128.34,128.33,0.71]
["bitfinex","SOLUSD",1764675905168,10.77820302,128.34,128.32,69.69292916]
["bitfinex","SOLUSD",1764675905459,10.77820302,128.34,128.33,0.71]
["bitfinex","SOLUSD",1764675905768,8.6,128.34,128.33,0.71]
["bitfinex","SOLUSD",1764675906646,10.77820302,128.34,128.33,0.71]
["bitfinex","SOLUSD",1764675907963,8.6,128.34,128.33,0.71]
["bitfinex","SOLUSD",1764675908369,7.79123346,128.35,128.33,0.71]
["bitfinex","SOLUSD",1764675908561,8.6,128.34,128.33,0.71]
["bitfinex","SOLUSD",1764675909757,8.6,128.34,128.33,62.61]
["bitfinex","SOLUSD",1764675912561,8.6,128.34,128.33,70.40241019]
["bitfinex","SOLUSD",1764675915378,8.6,128.36,128.33,89.88343567]
["bitfinex","SOLUSD",1764675915572,18.56668239,128.4,128.34,2.82820302]
["bitfinex","SOLUSD",1764675915765,8.6,128.39,128.34,64.72820302]
["bitfinex","SOLUSD",1764675916075,8.6,128.39,128.36,7.79058896]
["bitfinex","SOLUSD",1764675916607,8.6,128.39,128.37,0.65]
["bitfinex","SOLUSD",1764675916882,8.6,128.39,128.37,62.55]
["bitfinex","SOLUSD",1764675919376,8.6,128.39,128.38,0.65]
["bitfinex","SOLUSD",1764675924877,19.46794351,128.42,128.38,0.65]
["bitfinex","SOLUSD",1764675924878,8.80994492,128.42,128.38,11.8420148]
["bitfinex","SOLUSD",1764675925182,0.1,128.43,128.4,3.40263951]
["bitfinex","SOLUSD",1764675925483,8.68,128.43,128.41,3.40263951]
["bitfinex","SOLUSD",1764675925989,8.68,128.43,128.42,0.65]
["bitfinex","SOLUSD",1764675926186,8.68,128.43,128.42,8.43694907]
["bitfinex","SOLUSD",1764675930487,8.68,128.43,128.42,70.33694907]
["bitfinex","SOLUSD",1764675931263,0.1,128.43,128.42,70.33694907]
["bitfinex","SOLUSD",1764675931480,0.1,128.43,128.42,73.73958858]
["bitfinex","SOLUSD",1764675931680,0.1,128.43,128.42,73.88175015]
["bitfinex","SOLUSD",1764675932185,0.1,128.43,128.42,96.72344458]
["bitfinex","SOLUSD",1764675934972,0.1,128.43,128.42,73.88175015]
["bitfinex","SOLUSD",1764675935691,0.1,128.43,128.42,77.00150992]
["bitfinex","SOLUSD",1764675935886,0.1,128.43,128.42,73.59887041]
["bitfinex","SOLUSD",1764675936090,0.1,128.43,128.42,77.00150992]
["bitfinex","SOLUSD",1764675937084,0.1,128.43,128.42,100.71777373]
["bitfinex","SOLUSD",1764675937285,0.1,128.43,128.42,77.00150992]
["bitfinex","SOLUSD",1764675937802,0.1,128.43,128.42,73.45670884]
["bitfinex","SOLUSD",1764675938097,0.1,128.43,128.42,73.73958858]
["bitfinex","SOLUSD",1764675938979,0.1,128.43,128.42,73.88175015]
["bitfinex","SOLUSD",1764675939180,0.1,128.43,128.42,77.00150992]
["bitfinex","SOLUSD",1764675939883,0.1,128.43,128.42,100.46990112]
["bitfinex","SOLUSD",1764675941108,0.1,128.43,128.42,109.04990112]
["bitfinex","SOLUSD",1764675941313,1e-08,128.44,128.43,66.05480108]
["bitfinex","SOLUSD",1764675942006,1e-08,128.44,128.43,69.17407428]
["bitfinex","SOLUSD",1764675942210,1e-08,128.44,128.43,74.49263951]
["bitfinex","SOLUSD",1764675942810,1e-08,128.44,128.43,65.91263951]
["bitfinex","SOLUSD",1764675943318,1e-08,128.44,128.43,73.69898226]
["bitfinex","SOLUSD",1764675944209,1e-08,128.44,128.43,70.29634275]
["bitfinex","SOLUSD",1764675945616,1e-08,128.44,128.43,73.69898226]
["bitfinex","SOLUSD",1764675951325,1e-08,128.44,128.43,72.98898226]
["bitfinex","SOLUSD",1764675951740,0.67000001,128.44,128.42,61.8]
["bitfinex","SOLUSD",1764675952252,0.67000001,128.44,128.42,69.58694413]
["bitfinex","SOLUSD",1764675953512,1e-08,128.44,128.42,89.05431681]
["bitfinex","SOLUSD",1764675953717,1e-08,128.44,128.43,4.12263951]
["bitfinex","SOLUSD",1764675954142,1e-08,128.44,128.43,65.92263951]
["bitfinex","SOLUSD",1764675954340,1e-08,128.44,128.43,66.06480108]
["bitfinex","SOLUSD",1764675954545,1e-08,128.44,128.43,69.18431755]
["bitfinex","SOLUSD",1764675955249,1e-08,128.44,128.43,85.5506603]
["bitfinex","SOLUSD",1764675959224,0.1,128.45,128.44,61.79999999]
["bitfinex","SOLUSD",1764675959538,0.1,128.45,128.44,73.70837603]
["bitfinex","SOLUSD",1764675959945,0.1,128.45,128.44,76.82740601]
["bitfinex","SOLUSD",1764675962552,0.1,128.45,128.44,93.13627001]
["bitfinex","SOLUSD",1764675964753,0.1,128.45,128.44,89.87579207]
["bitfinex","SOLUSD",1764675964943,0.1,128.45,128.44,93.27843158]
["bitfinex","SOLUSD",1764675965728,0.1,128.45,128.44,70.30573652]
["bitfinex","SOLUSD",1764675965958,0.1,128.45,128.44,73.70837603]
["bitfinex","SOLUSD",1764675968455,0.1,128.45,128.44,69.58573652]
["bitfinex","SOLUSD",1764675968760,0.77,128.45,128.44,69.58573652]
["bitfinex","SOLUSD",1764675969135,0.77,128.45,128.44,61.79999999]
["bitfinex","SOLUSD",1764675972543,20.76771483,128.45,128.42,61.79999999]
["bitfinex","SOLUSD",1764675972755,17.36507532,128.45,128.42,61.79999999]
["bitfinex","SOLUSD",1764675972963,4.06263951,128.44,128.42,61.79999999]
["bitfinex","SOLUSD",1764675973452,0.66,128.43,128.42,61.79999999]
["bitfinex","SOLUSD",1764675974474,8.80994492,128.42,128.39,61.79999999]
["bitfinex","SOLUSD",1764675974661,3.40263951,128.41,128.37,69.58973579]
["bitfinex","SOLUSD",1764675974847,11.85045762,128.41,128.37,61.79999999]
["bitfinex","SOLUSD",1764675975042,0.66,128.4,128.37,61.79999999]
["bitfinex","SOLUSD",1764675975243,0.66,128.4,128.37,69.5898211]
["bitfinex","SOLUSD",1764675975858,0.66,128.42,128.38,4.10263951]
["bitfinex","SOLUSD",1764675976147,0.66,128.42,128.38,0.7]
["bitfinex","SOLUSD",1764675976345,11.84965299,128.42,128.37,69.5898211]
["bitfinex","SOLUSD",1764675976651,11.84962852,128.42,128.37,69.5898211]
["bitfinex","SOLUSD",1764675976963,0.66,128.41,128.37,70.2898211]
["bitfinex","SOLUSD",1764675977786,0.66,128.41,128.37,86.5986851]
["bitfinex","SOLUSD",1764675982770,8.80994492,128.4,128.37,85.8986851]
["bitfinex","SOLUSD",1764675983184,0.66,128.39,128.37,85.8986851]
["bitfinex","SOLUSD",1764675983982,17.25825798,128.4,128.37,85.8986851]
["bitfinex","SOLUSD",1764675984560,0.66,128.41,128.38,0.7]
["bitfinex","SOLUSD",1764675985473,0.66,128.41,128.38,8.48889859]
["bitfinex","SOLUSD",1764675986089,2.1770986,128.42,128.38,7.78889859]
["bitfinex","SOLUSD",1764675986275,2.8370986,128.44,128.39,2.8770986]
["bitfinex","SOLUSD",1764675986470,11.4170986,128.44,128.39,64.67709859]
["bitfinex","SOLUSD",1764675986669,23.50732649,128.45,128.42,2.1770986]
["bitfinex","SOLUSD",1764675986869,0.1,128.45,128.42,2.1770986]
["bitfinex","SOLUSD",1764675987169,0.1,128.45,128.43,0.7]
["bitfinex","SOLUSD",1764675987565,0.1,128.45,128.44,2.1770986]
["bitfinex","SOLUSD",1764675987766,0.1,128.45,128.44,2.8770986]
["bitfinex","SOLUSD",1764675988264,0.1,128.45,128.44,11.59926017]
["bitfinex","SOLUSD",1764675989582,0.1,128.45,128.44,19.3849967]
["bitfinex","SOLUSD",1764675990296,0.1,128.45,128.44,27.1138607]
["bitfinex","SOLUSD",1764675993700,0.1,128.45,128.44,193.3138607]
["bitfinex","SOLUSD",1764675995683,0.1,128.45,128.44,177.0049967]
["bitfinex","SOLUSD",1764675995887,1e-08,128.45,128.44,185.81494162]
["bitfinex","SOLUSD",1764675996088,1e-08,128.47,128.46,87.16097049]
["bitfinex","SOLUSD",1764675996303,1e-08,128.47,128.46,202.21806909]
["bitfinex","SOLUSD",1764675996488,1e-08,128.47,128.46,202.90806909]
["bitfinex","SOLUSD",1764675997074,0.1,128.48,128.47,24.09278242]
["bitfinex","SOLUSD",1764675997279,1e-08,128.48,128.47,97.81198751]
["bitfinex","SOLUSD",1764675997494,1e-08,128.48,128.47,89.00204259]
["bitfinex","SOLUSD",1764675998504,1e-08,128.48,128.47,97.81198751]
["bitfinex","SOLUSD",1764675999605,1e-08,128.49,128.48,25.26097049]
["bitfinex","SOLUSD",1764675999902,1e-08,128.49,128.48,38.88516769]
["bitfinex","SOLUSD",1764676001283,1e-08,128.49,128.48,46.66848026]
["bitfinex","SOLUSD",1764676001710,1e-08,128.49,128.48,30.35961626]
["bitfinex","SOLUSD",1764676001892,0.1,128.54,128.5,16.45102557]
["bitfinex","SOLUSD",1764676002094,0.1,128.54,128.5,89.10812417]
["bitfinex","SOLUSD",1764676002294,0.1,128.54,128.5,89.76812417]
["bitfinex","SOLUSD",1764676003585,0.1,128.54,128.5,97.55022533]
["bitfinex","SOLUSD",1764676004300,1e-08,128.51,128.5,106.36017025]
["bitfinex","SOLUSD",1764676004509,1e-08,128.51,128.5,95.37312673]
["bitfinex","SOLUSD",1764676004693,1e-08,128.51,128.5,97.55022533]
["bitfinex","SOLUSD",1764676006184,1e-08,128.51,128.5,106.36017025]
["bitfinex","SOLUSD",1764676007704,0.1,128.54,128.53,61.89999999]
["bitfinex","SOLUSD",1764676007905,0.1,128.54,128.53,64.07709859]
["bitfinex","SOLUSD",1764676008106,0.1,128.54,128.53,64.73709859]
["bitfinex","SOLUSD",1764676009297,0.1,128.54,128.53,64.87926016]
["bitfinex","SOLUSD",1764676009493,0.1,128.54,128.53,81.18812416]
["bitfinex","SOLUSD",1764676009697,0.1,128.54,128.53,88.96840891]
["bitfinex","SOLUSD",1764676010086,0.1,128.54,128.53,111.77186334]
["bitfinex","SOLUSD",1764676013615,0.7,128.57,128.53,111.77186334]
["bitfinex","SOLUSD",1764676013616,0.7,128.57,128.54,61.79999999]
["bitfinex","SOLUSD",1764676013814,0.7,128.57,128.55,2.1770986]
["bitfinex","SOLUSD",1764676014228,0.7,128.57,128.56,7.77846919]
["bitfinex","SOLUSD",1764676016514,0.7,128.57,128.55,7.77896092]
["bitfinex","SOLUSD",1764676019723,0.7,128.57,128.55,69.57896091]
["bitfinex","SOLUSD",1764676020324,2.8770986,128.57,128.55,69.57896091]
["bitfinex","SOLUSD",1764676020499,0.7,128.57,128.55,69.57896091]
["bitfinex","SOLUSD",1764676022394,2.2770986,128.58,128.55,69.57896091]
["bitfinex","SOLUSD",1764676022596,0.1,128.58,128.56,0.66]
["bitfinex","SOLUSD",1764676023933,0.1,128.58,128.57,7.77786419]
["bitfinex","SOLUSD",1764676024108,0.1,128.58,128.57,69.57786418]
["bitfinex","SOLUSD",1764676024507,0.8,128.58,128.57,69.57786418]
["bitfinex","SOLUSD",1764676024733,2.9770986,128.58,128.57,61.79999999]
["bitfinex","SOLUSD",1764676028536,2.9770986,128.58,128.56,69.57833538]
["bitfinex","SOLUSD",1764676028828,0.7,128.57,128.56,69.57833538]
["bitfinex","SOLUSD",1764676029427,2.9770986,128.58,128.56,69.57833538]
["bitfinex","SOLUSD",1764676029627,0.7,128.57,128.56,69.57833538]
["bitfinex","SOLUSD",1764676033039,2.8770986,128.57,128.56,61.79999999]
["bitfinex","SOLUSD",1764676034538,2.8770986,128.57,128.55,7.77890687]
["bitfinex","SOLUSD",1764676035134,2.1770986,128.57,128.55,7.77890687]
["bitfinex","SOLUSD",1764676035335,2.1770986,128.57,128.55,8.45890687]
["bitfinex","SOLUSD",1764676036018,2.1770986,128.57,128.55,7.77890687]
["bitfinex","SOLUSD",1764676036019,2.8670986,128.57,128.55,7.77890687]
["bitfinex","SOLUSD",1764676040039,2.5441972,128.57,128.55,7.77890687]
["bitfinex","SOLUSD",1764676040354,3.7603506,128.57,128.55,69.57890686]
["bitfinex","SOLUSD",1764676043338,3.393252,128.57,128.55,70.25890686]
["bitfinex","SOLUSD",1764676044548,3.393252,128.57,128.55,69.57890686]
["bitfinex","SOLUSD",1764676044756,3.773252,128.57,128.55,69.57890686]
["bitfinex","SOLUSD",1764676045155,3.393252,128.57,128.55,69.57890686]
["bitfinex","SOLUSD",1764676045451,8.68,128.58,128.55,70.25890686]
["bitfinex","SOLUSD",1764676045631,12.453252,128.58,128.55,70.25890686]
["bitfinex","SOLUSD",1764676047543,9.06,128.58,128.55,70.25890686]
["bitfinex","SOLUSD",1764676047733,12.073252,128.58,128.55,89.02659258]
["bitfinex","SOLUSD",1764676047937,12.073252,128.58,128.56,0.68]
["bitfinex","SOLUSD",1764676049239,3.393252,128.57,128.55,70.25890686]
["bitfinex","SOLUSD",1764676050143,8.68,128.58,128.56,0.68]
["bitfinex","SOLUSD",1764676050537,0.1,128.58,128.57,16.308864]
["bitfinex","SOLUSD",1764676050739,0.1,128.58,128.57,78.10886399]
["bitfinex","SOLUSD",1764676050950,0.1,128.58,128.57,82.18211599]
["bitfinex","SOLUSD",1764676051455,0.1,128.6,128.58,61.69999999]
["bitfinex","SOLUSD",1764676051653,0.1,128.6,128.58,62.37999999]
["bitfinex","SOLUSD",1764676051852,0.1,128.6,128.59,0.68]
["bitfinex","SOLUSD",1764676052762,0.1,128.6,128.59,0.7]
["bitfinex","SOLUSD",1764676053166,0.1,128.6,128.58,70.17686175]
["bitfinex","SOLUSD",1764676053363,0.1,128.6,128.59,0.7]
["bitfinex","SOLUSD",1764676054579,0.1,128.6,128.59,8.47665448]
["bitfinex","SOLUSD",1764676054882,0.1,128.6,128.59,0.7]
["bitfinex","SOLUSD",1764676055201,0.1,128.6,128.59,70.17665447]
["bitfinex","SOLUSD",1764676055990,0.1,128.6,128.59,61.69999999]
["bitfinex","SOLUSD",1764676056202,3.493252,128.6,128.59,61.69999999]
["bitfinex","SOLUSD",1764676056515,3.873252,128.6,128.59,61.69999999]
["bitfinex","SOLUSD",1764676056658,3.493252,128.6,128.59,61.69999999]
["bitfinex","SOLUSD",1764676058892,0.1,128.6,128.59,70.17665447]
["bitfinex","SOLUSD",1764676059785,12.68319692,128.6,128.56,62.39999999]
["bitfinex","SOLUSD",1764676060083,3.393252,128.57,128.56,62.39999999]
["bitfinex","SOLUSD",1764676060295,3.393252,128.58,128.56,62.39999999]
["bitfinex","SOLUSD",1764676060876,11.953252,128.59,128.56,70.17846918]
["bitfinex","SOLUSD",1764676061479,3.393252,128.58,128.56,70.17846918]
["bitfinex","SOLUSD",1764676061676,3.393252,128.57,128.54,62.34999999]
["bitfinex","SOLUSD",1764676061882,3.393252,128.56,128.54,62.34999999]
["bitfinex","SOLUSD",1764676062082,3.393252,128.57,128.54,62.34999999]
["bitfinex","SOLUSD",1764676062281,3.393252,128.57,128.55,0.65]
["bitfinex","SOLUSD",1764676063005,11.953252,128.56,128.54,69.47929642]
["bitfinex","SOLUSD",1764676063384,11.953252,128.56,128.55,0.65]
["bitfinex","SOLUSD",1764676063894,8.56,128.56,128.55,0.65]
["bitfinex","SOLUSD",1764676064298,11.953252,128.56,128.54,70.12929642]
["bitfinex","SOLUSD",1764676064676,8.56,128.56,128.54,70.12929642]
["bitfinex","SOLUSD",1764676064874,8.56,128.56,128.55,0.65]
["bitfinex","SOLUSD",1764676065607,11.953252,128.56,128.54,69.47929642]
["bitfinex","SOLUSD",1764676065800,11.953252,128.56,128.54,70.12929642]
["bitfinex","SOLUSD",1764676067604,12.333252,128.56,128.54,69.47929642]
["bitfinex","SOLUSD",1764676067818,3.393252,128.55,128.54,69.47929642]
["bitfinex","SOLUSD",1764676068102,11.953252,128.56,128.54,69.47929642]
["bitfinex","SOLUSD",1764676068911,11.953252,128.56,128.54,70.12929642]
["bitfinex","SOLUSD",1764676069093,11.953252,128.56,128.54,69.47929642]
["bitfinex","SOLUSD",1764676069904,11.953252,128.56,128.55,0.65]
["bitfinex","SOLUSD",1764676069905,8.56,128.56,128.55,0.65]
["bitfinex","SOLUSD",1764676071601,11.973252,128.58,128.55,0.65]
["bitfinex","SOLUSD",1764676071796,11.973252,128.58,128.54,69.47929642]
["bitfinex","SOLUSD",1764676071797,3.393252,128.57,128.54,69.47929642]
["bitfinex","SOLUSD",1764676072004,3.393252,128.57,128.54,62.34999999]
["bitfinex","SOLUSD",1764676072005,11.55115822,128.57,128.54,62.34999999]
["bitfinex","SOLUSD",1764676072204,11.17115822,128.57,128.54,62.34999999]
["bitfinex","SOLUSD",1764676072914,3.393252,128.56,128.54,62.34999999]
["bitfinex","SOLUSD",1764676073117,3.393252,128.56,128.55,0.65]
["bitfinex","SOLUSD",1764676074615,3.393252,128.57,128.55,0.65]
["bitfinex","SOLUSD",1764676077016,3.393252,128.57,128.54,62.34999999]
["bitfinex","SOLUSD",1764676077219,3.393252,128.57,128.54,69.47963784]
["bitfinex","SOLUSD",1764676077407,3.393252,128.57,128.55,0.65]
["bitfinex","SOLUSD",1764676078920,3.393252,128.57,128.55,62.34999999]
["bitfinex","SOLUSD",1764676079411,11.17112948,128.57,128.55,61.69999999]
["bitfinex","SOLUSD",1764676079821,3.393252,128.56,128.55,61.69999999]
["bitfinex","SOLUSD",1764676080125,3.773252,128.56,128.55,61.69999999]
["bitfinex","SOLUSD",1764676080331,3.393252,128.56,128.55,61.69999999]
["bitfinex","SOLUSD",1764676082296,3.393252,128.57,128.55,69.47907428]
["bitfinex","SOLUSD",1764676082500,11.973252,128.58,128.56,0.65]
["bitfinex","SOLUSD",1764676083136,12.353252,128.58,128.55,69.47907428]
["bitfinex","SOLUSD",1764676083312,12.353252,128.58,128.55,70.12907428]
["bitfinex","SOLUSD",1764676083513,11.973252,128.58,128.56,8.428454]
["bitfinex","SOLUSD",1764676083722,11.973252,128.58,128.56,7.778454]
["bitfinex","SOLUSD",1764676084538,3.393252,128.57,128.56,7.778454]
["bitfinex","SOLUSD",1764676085136,3.393252,128.57,128.56,69.47845399]
["bitfinex","SOLUSD",1764676085712,3.393252,128.57,128.56,70.12845399]
["bitfinex","SOLUSD",1764676086033,11.973252,128.58,128.56,70.12845399]
["bitfinex","SOLUSD",1764676086236,8.58,128.58,128.57,0.65]
["bitfinex","SOLUSD",1764676086550,0.1,128.6,128.57,0.65]
["bitfinex","SOLUSD",1764676087520,0.1,128.6,128.58,7.77725929]
["bitfinex","SOLUSD",1764676087734,3.493252,128.6,128.58,7.77725929]
["bitfinex","SOLUSD",1764676088056,3.493252,128.6,128.58,8.42725929]
["bitfinex","SOLUSD",1764676090146,3.493252,128.6,128.58,0.65]
["bitfinex","SOLUSD",1764676090776,0.1,128.6,128.58,8.42718219]
["bitfinex","SOLUSD",1764676091072,0.1,128.6,128.58,0.65]
["bitfinex","SOLUSD",1764676091457,0.1,128.6,128.58,8.42722755]
["bitfinex","SOLUSD",1764676094660,3.493252,128.6,128.58,8.42722755]
["bitfinex","SOLUSD",1764676094964,3.393252,128.59,128.57,0.66]
["bitfinex","SOLUSD",1764676095351,12.353252,128.58,128.55,0.66]
["bitfinex","SOLUSD",1764676095545,3.393252,128.57,128.55,0.66]
["bitfinex","SOLUSD",1764676095946,3.393252,128.57,128.54,62.56]
["bitfinex","SOLUSD",1764676096150,3.393252,128.57,128.54,0.66]
["bitfinex","SOLUSD",1764676097062,3.393252,128.57,128.55,7.77907429]
["bitfinex","SOLUSD",1764676097558,3.393252,128.57,128.55,8.43907429]
["bitfinex","SOLUSD",1764676100379,2.17167004,128.57,128.55,8.43907429]
["bitfinex","SOLUSD",1764676102172,2.17167004,128.57,128.54,7.77967947]
["bitfinex","SOLUSD",1764676102362,2.17167004,128.57,128.54,8.46967947]
["bitfinex","SOLUSD",1764676102682,2.17167004,128.57,128.55,0.69]
["bitfinex","SOLUSD",1764676103688,2.17167004,128.56,128.54,8.46967947]
["bitfinex","SOLUSD",1764676104182,2.17167004,128.56,128.54,70.36967947]
["bitfinex","SOLUSD",1764676106881,18.75948534,128.57,128.54,69.67967947]
["bitfinex","SOLUSD",1764676107064,18.75948534,128.57,128.55,0.69]
["bitfinex","SOLUSD",1764676107468,18.75948534,128.57,128.54,69.67967947]
["bitfinex","SOLUSD",1764676107781,18.75948534,128.57,128.54,70.36967947]
["bitfinex","SOLUSD",1764676108985,19.13948534,128.57,128.54,70.36967947]
["bitfinex","SOLUSD",1764676109562,2.17167004,128.56,128.54,70.36967947]
["bitfinex","SOLUSD",1764676111972,2.55167004,128.56,128.54,61.9]
["bitfinex","SOLUSD",1764676112260,2.17167004,128.56,128.54,61.9]
["bitfinex","SOLUSD",1764676112464,2.17167004,128.56,128.54,70.36960891]
["bitfinex","SOLUSD",1764676116703,16.5878153,128.57,128.54,70.36960891]
["bitfinex","SOLUSD",1764676116900,2.17167004,128.56,128.54,70.36960891]
["bitfinex","SOLUSD",1764676117496,10.98161496,128.57,128.54,70.36960891]
["bitfinex","SOLUSD",1764676117983,18.75952143,128.57,128.54,70.36960891]
["bitfinex","SOLUSD",1764676118182,19.13952143,128.57,128.54,70.36960891]
["bitfinex","SOLUSD",1764676118582,18.75952143,128.57,128.55,0.67]
["bitfinex","SOLUSD",1764676118985,18.75952143,128.57,128.54,70.34960891]
["bitfinex","SOLUSD",1764676119979,8.58,128.56,128.54,70.34960891]
["bitfinex","SOLUSD",1764676121905,10.75167004,128.56,128.54,70.34960891]
["bitfinex","SOLUSD",1764676122503,10.75167004,128.56,128.53,7.78000726]
["bitfinex","SOLUSD",1764676122504,2.55167004,128.55,128.53,7.78000726]
["bitfinex","SOLUSD",1764676122697,2.17167004,128.54,128.53,8.45000726]
["bitfinex","SOLUSD",1764676122892,2.17167004,128.54,128.53,70.35000726]
["bitfinex","SOLUSD",1764676123096,2.17167004,128.54,128.53,61.9]
["bitfinex","SOLUSD",1764676123304,2.17167004,128.54,128.5,19.45471435]
["bitfinex","SOLUSD",1764676123305,11.13167004,128.54,128.51,7.78138178]
["bitfinex","SOLUSD",1764676123487,2.17167004,128.52,128.51,8.45138178]
["bitfinex","SOLUSD",1764676124082,8.58,128.54,128.51,8.45138178]
["bitfinex","SOLUSD",1764676124388,2.17167004,128.53,128.51,8.45138178]
["bitfinex","SOLUSD",1764676126510,2.17167004,128.53,128.51,70.35138178]
["bitfinex","SOLUSD",1764676127500,2.17167004,128.53,128.51,69.68138178]
["bitfinex","SOLUSD",1764676127709,2.17167004,128.53,128.52,0.67]
["bitfinex","SOLUSD",1764676127884,2.17167004,128.53,128.51,70.35138178]
["bitfinex","SOLUSD",1764676128213,18.53135127,128.54,128.51,70.35138178]
["bitfinex","SOLUSD",1764676128395,18.91135127,128.54,128.51,70.35138178]
["bitfinex","SOLUSD",1764676129913,2.17167004,128.52,128.51,70.35138178]
["bitfinex","SOLUSD",1764676130108,2.17167004,128.52,128.5,0.67]
["bitfinex","SOLUSD",1764676130109,10.98161496,128.52,128.5,0.67]
["bitfinex","SOLUSD",1764676130307,2.17167004,128.51,128.49,0.67]
["bitfinex","SOLUSD",1764676131290,8.58,128.51,128.49,0.67]
["bitfinex","SOLUSD",1764676132203,18.5332437,128.51,128.49,0.67]
["bitfinex","SOLUSD",1764676134619,18.5332437,128.51,128.47,62.57]
["bitfinex","SOLUSD",1764676134620,18.9132437,128.51,128.47,62.57]
["bitfinex","SOLUSD",1764676134803,18.9132437,128.51,128.48,0.67]
["bitfinex","SOLUSD",1764676135317,18.5332437,128.51,128.48,0.67]
["bitfinex","SOLUSD",1764676137301,8.58,128.56,128.52,0.67]
["bitfinex","SOLUSD",1764676137499,16.35851414,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1764676138008,8.58,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1764676138525,8.58,128.56,128.54,0.67]
["bitfinex","SOLUSD",1764676140500,7.77816106,128.57,128.54,8.44949533]
["bitfinex","SOLUSD",1764676140701,16.35816106,128.57,128.54,8.44949533]
["bitfinex","SOLUSD",1764676141001,16.35816106,128.57,128.55,0.67]
["bitfinex","SOLUSD",1764676142521,8.58,128.57,128.55,0.67]
["bitfinex","SOLUSD",1764676143311,8.58,128.57,128.54,7.77949533]
["bitfinex","SOLUSD",1764676143495,18.52976819,128.57,128.54,8.44949533]
["bitfinex","SOLUSD",1764676143698,18.90976819,128.57,128.54,7.77949533]
["bitfinex","SOLUSD",1764676143921,18.90976819,128.57,128.54,8.44949533]
["bitfinex","SOLUSD",1764676144128,18.90976819,128.57,128.54,7.77949533]
["bitfinex","SOLUSD",1764676144338,11.36161496,128.56,128.52,89.80200809]
["bitfinex","SOLUSD",1764676144496,19.14025346,128.56,128.53,0.67]
["bitfinex","SOLUSD",1764676145112,8.58,128.55,128.53,0.67]
["bitfinex","SOLUSD",1764676146329,10.75167004,128.55,128.53,0.67]
["bitfinex","SOLUSD",1764676147903,10.75167004,128.55,128.53,8.45023545]
["bitfinex","SOLUSD",1764676148102,8.58,128.55,128.54,0.67]
["bitfinex","SOLUSD",1764676149428,10.75167004,128.57,128.54,0.67]
["bitfinex","SOLUSD",1764676149923,10.75167004,128.57,128.54,8.44943247]
["bitfinex","SOLUSD",1764676150322,10.75167004,128.57,128.55,0.67]
["bitfinex","SOLUSD",1764676153224,18.52963092,128.57,128.55,0.67]
["bitfinex","SOLUSD",1764676155039,10.75167004,128.57,128.55,0.67]
["bitfinex","SOLUSD",1764676155725,10.75167004,128.57,128.55,8.4487811]
["bitfinex","SOLUSD",1764676156236,10.75167004,128.57,128.55,70.3487811]
["bitfinex","SOLUSD",1764676156942,10.75167004,128.57,128.55,69.6787811]
["bitfinex","SOLUSD",1764676157118,11.13167004,128.57,128.55,69.6787811]
["bitfinex","SOLUSD",1764676157320,10.75167004,128.57,128.55,69.6787811]
["bitfinex","SOLUSD",1764676157519,10.75167004,128.57,128.55,70.3787811]
["bitfinex","SOLUSD",1764676157725,2.17167004,128.56,128.55,61.9]
["bitfinex","SOLUSD",1764676157931,11.36161496,128.56,128.55,61.9]
["bitfinex","SOLUSD",1764676158330,8.80994492,128.55,128.5,0.7]
["bitfinex","SOLUSD",1764676158541,2.17167004,128.52,128.5,0.7]
["bitfinex","SOLUSD",1764676158743,2.17167004,128.51,128.5,0.7]
["bitfinex","SOLUSD",1764676159038,2.17167004,128.51,128.48,8.48314325]
["bitfinex","SOLUSD",1764676159244,10.75167004,128.5,128.49,0.7]
["bitfinex","SOLUSD",1764676159448,8.58,128.5,128.49,0.7]
["bitfinex","SOLUSD",1764676161972,10.75167004,128.5,128.48,0.7]
["bitfinex","SOLUSD",1764676162127,10.75167004,128.5,128.49,0.7]
["bitfinex","SOLUSD",1764676162331,11.97689655,128.5,128.49,0.7]
["bitfinex","SOLUSD",1764676163456,11.97689655,128.5,128.46,7.78452436]
["bitfinex","SOLUSD",1764676163638,12.35689655,128.5,128.47,0.7]
["bitfinex","SOLUSD",1764676163844,11.97689655,128.5,128.47,8.48366588]
["bitfinex","SOLUSD",1764676164355,11.97689655,128.5,128.48,0.7]
["bitfinex","SOLUSD",1764676169666,8.58,128.5,128.48,0.7]
["bitfinex","SOLUSD",1764676169866,11.97689655,128.5,128.48,0.7]
["bitfinex","SOLUSD",1764676170167,19.75902043,128.5,128.48,0.7]
["bitfinex","SOLUSD",1764676170762,19.75902043,128.5,128.46,69.68439406]
["bitfinex","SOLUSD",1764676171064,3.39689655,128.49,128.47,0.7]
["bitfinex","SOLUSD",1764676172567,11.17962598,128.49,128.47,0.7]
["bitfinex","SOLUSD",1764676174061,11.17962598,128.49,128.47,62.6]
["bitfinex","SOLUSD",1764676174366,11.17962598,128.49,128.48,0.72]
["bitfinex","SOLUSD",1764676176480,3.39689655,128.49,128.48,0.72]
["bitfinex","SOLUSD",1764676177178,16.3624059,128.5,128.48,0.72]
["bitfinex","SOLUSD",1764676177179,11.97689655,128.5,128.48,0.72]
["bitfinex","SOLUSD",1764676177563,19.75903967,128.5,128.48,0.72]
["bitfinex","SOLUSD",1764676177874,11.97689655,128.5,128.48,0.72]
["bitfinex","SOLUSD",1764676178258,19.7591176,128.5,128.48,0.72]
["bitfinex","SOLUSD",1764676178683,11.97689655,128.5,128.48,0.72]
["bitfinex","SOLUSD",1764676178892,19.75903564,128.5,128.48,0.72]
["bitfinex","SOLUSD",1764676179686,11.97689655,128.5,128.48,0.72]
["bitfinex","SOLUSD",1764676179868,11.97689655,128.5,128.48,62.62]
["bitfinex","SOLUSD",1764676180183,19.7590712,128.5,128.48,62.62]
["bitfinex","SOLUSD",1764676182199,8.58,128.5,128.49,8.47270682]
["bitfinex","SOLUSD",1764676182372,8.58,128.5,128.49,70.37270682]
["bitfinex","SOLUSD",1764676183077,8.58,128.5,128.49,69.68270682]
["bitfinex","SOLUSD",1764676183394,8.58,128.5,128.49,70.37270682]
["bitfinex","SOLUSD",1764676183578,11.97689655,128.5,128.49,70.37270682]
["bitfinex","SOLUSD",1764676184418,8.58,128.5,128.49,70.37270682]
["bitfinex","SOLUSD",1764676185169,8.58,128.5,128.49,62.59]
["bitfinex","SOLUSD",1764676187201,11.97689655,128.5,128.49,61.9]
["bitfinex","SOLUSD",1764676187401,11.97689655,128.5,128.49,62.59]
["bitfinex","SOLUSD",1764676188319,11.97689655,128.5,128.49,61.9]
["bitfinex","SOLUSD",1764676189899,11.97689655,128.5,128.49,62.59]
["bitfinex","SOLUSD",1764676191020,11.97689655,128.5,128.49,61.9]
["bitfinex","SOLUSD",1764676191226,11.97689655,128.5,128.49,62.59]
["bitfinex","SOLUSD",1764676191830,11.97689655,128.5,128.49,0.69]
["bitfinex","SOLUSD",1764676192604,8.58,128.5,128.49,0.69]
["bitfinex","SOLUSD",1764676192805,11.97689655,128.5,128.49,0.69]
["bitfinex","SOLUSD",1764676193608,8.58,128.5,128.49,8.47270682]
["bitfinex","SOLUSD",1764676197341,12.20684147,128.53,128.49,8.47270682]
["bitfinex","SOLUSD",1764676197531,20.78684147,128.53,128.5,0.69]
["bitfinex","SOLUSD",1764676198140,28.56717371,128.53,128.5,0.69]
["bitfinex","SOLUSD",1764676200139,28.56717371,128.53,128.5,8.4720725]
["bitfinex","SOLUSD",1764676200324,28.56717371,128.53,128.51,0.69]
["bitfinex","SOLUSD",1764676200720,28.56717371,128.53,128.51,62.59]
["bitfinex","SOLUSD",1764676204052,28.56717371,128.53,128.51,61.9]
["bitfinex","SOLUSD",1764676204232,3.39689655,128.52,128.51,61.9]
["bitfinex","SOLUSD",1764676205226,3.77689655,128.52,128.51,61.9]
["bitfinex","SOLUSD",1764676205422,3.39689655,128.52,128.51,61.9]
["bitfinex","SOLUSD",1764676205847,20.3677316,128.52,128.51,61.9]
["bitfinex","SOLUSD",1764676206654,20.3677316,128.52,128.48,27.93008527]
["bitfinex","SOLUSD",1764676206655,20.3677316,128.52,128.48,89.83008527]
["bitfinex","SOLUSD",1764676206956,8.58,128.51,128.49,0.69]
["bitfinex","SOLUSD",1764676207252,8.58,128.51,128.48,89.14008527]
["bitfinex","SOLUSD",1764676207253,12.35689655,128.51,128.48,70.37275601]
["bitfinex","SOLUSD",1764676208055,20.13858797,128.51,128.48,70.37275601]
["bitfinex","SOLUSD",1764676208259,19.75858797,128.51,128.48,70.37275601]
["bitfinex","SOLUSD",1764676208557,20.13858797,128.51,128.48,70.37275601]
["bitfinex","SOLUSD",1764676208939,19.75858797,128.51,128.49,0.69]
["bitfinex","SOLUSD",1764676209935,19.75858797,128.51,128.48,70.37275601]
["bitfinex","SOLUSD",1764676209936,20.13858797,128.51,128.48,70.37275601]
["bitfinex","SOLUSD",1764676210131,20.13858797,128.51,128.48,62.59]
["bitfinex","SOLUSD",1764676211154,20.13858797,128.51,128.48,70.37327679]
["bitfinex","SOLUSD",1764676212360,12.20684147,128.5,128.48,0.69]
["bitfinex","SOLUSD",1764676212557,8.58,128.49,128.47,0.67]
["bitfinex","SOLUSD",1764676212856,11.97689655,128.49,128.47,0.67]
["bitfinex","SOLUSD",1764676213057,11.97689655,128.49,128.47,62.57]
["bitfinex","SOLUSD",1764676213254,12.20684147,128.48,128.46,0.67]
["bitfinex","SOLUSD",1764676213455,8.58,128.47,128.46,0.67]
["bitfinex","SOLUSD",1764676213664,8.58,128.47,128.46,62.57]
["bitfinex","SOLUSD",1764676216257,19.76081497,128.47,128.46,62.57]
["bitfinex","SOLUSD",1764676217068,16.36391842,128.47,128.46,62.57]
["bitfinex","SOLUSD",1764676217251,8.58,128.47,128.46,62.57]
["bitfinex","SOLUSD",1764676218159,8.58,128.47,128.46,70.35452436]
["bitfinex","SOLUSD",1764676218562,8.58,128.47,128.46,8.45452436]
["bitfinex","SOLUSD",1764676219866,16.36392081,128.47,128.45,0.67]
["bitfinex","SOLUSD",1764676220180,8.58,128.47,128.45,0.67]
["bitfinex","SOLUSD",1764676222693,8.58,128.47,128.45,8.45497699]
["bitfinex","SOLUSD",1764676223490,8.58,128.47,128.46,0.67]
["bitfinex","SOLUSD",1764676224465,10.75486019,128.47,128.46,62.57]
["bitfinex","SOLUSD",1764676224786,8.96,128.47,128.46,61.9]
["bitfinex","SOLUSD",1764676224988,8.80994492,128.46,128.43,0.2]
["bitfinex","SOLUSD",1764676225189,10.98480511,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764676225378,11.36480511,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764676226972,19.15054164,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764676229575,18.77054164,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764676229976,19.15054164,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764676230469,18.77054164,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764676231899,19.15054164,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764676233196,18.77054164,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764676233401,19.15054164,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764676241283,10.98480511,128.43,128.42,0.2]
["bitfinex","SOLUSD",1764676241479,19.94480511,128.43,128.42,0.2]
["bitfinex","SOLUSD",1764676241683,27.73114786,128.43,128.42,0.2]
["bitfinex","SOLUSD",1764676241993,18.77114786,128.43,128.42,0.9]
["bitfinex","SOLUSD",1764676242194,27.35114786,128.43,128.42,0.9]
["bitfinex","SOLUSD",1764676242785,27.35114786,128.43,128.42,0.2]
["bitfinex","SOLUSD",1764676244801,2.17486019,128.47,128.42,8.68674375]
["bitfinex","SOLUSD",1764676245002,8.58,128.46,128.43,2.87486019]
["bitfinex","SOLUSD",1764676245189,8.58,128.46,128.43,0.7]
["bitfinex","SOLUSD",1764676245391,8.58,128.46,128.44,0.7]
["bitfinex","SOLUSD",1764676245980,8.58,128.46,128.44,8.48563092]
["bitfinex","SOLUSD",1764676246406,8.58,128.46,128.45,0.7]
["bitfinex","SOLUSD",1764676251312,8.58,128.46,128.45,62.6]
["bitfinex","SOLUSD",1764676253394,27.34932947,128.46,128.45,61.9]
["bitfinex","SOLUSD",1764676254309,19.56480511,128.46,128.45,62.6]
["bitfinex","SOLUSD",1764676254515,17.38994492,128.46,128.45,62.6]
["bitfinex","SOLUSD",1764676257113,25.17446928,128.46,128.45,0.7]
["bitfinex","SOLUSD",1764676258096,17.38994492,128.46,128.45,0.7]
["bitfinex","SOLUSD",1764676260415,7.78320045,128.49,128.45,62.6]
["bitfinex","SOLUSD",1764676260615,8.58,128.48,128.45,62.6]
["bitfinex","SOLUSD",1764676260821,8.58,128.48,128.46,0.7]
["bitfinex","SOLUSD",1764676261408,8.58,128.48,128.46,8.48429519]
["bitfinex","SOLUSD",1764676261604,10.98480511,128.47,128.45,61.9]
["bitfinex","SOLUSD",1764676261800,8.58,128.46,128.45,62.6]
["bitfinex","SOLUSD",1764676262118,8.58,128.46,128.44,7.78550514]
["bitfinex","SOLUSD",1764676262489,8.58,128.46,128.45,0.7]
["bitfinex","SOLUSD",1764676262691,8.58,128.46,128.45,8.4851304]
["bitfinex","SOLUSD",1764676264121,10.98480511,128.5,128.45,8.4851304]
["bitfinex","SOLUSD",1764676264122,8.58,128.48,128.45,8.4851304]
["bitfinex","SOLUSD",1764676264322,8.58,128.48,128.46,0.7]
["bitfinex","SOLUSD",1764676265112,8.58,128.48,128.47,7.78391842]
["bitfinex","SOLUSD",1764676265597,8.58,128.48,128.47,8.48391842]
["bitfinex","SOLUSD",1764676265996,8.58,128.48,128.47,70.38391842]
["bitfinex","SOLUSD",1764676270250,8.58,128.48,128.47,62.6]
["bitfinex","SOLUSD",1764676271027,8.58,128.48,128.47,70.38391842]
["bitfinex","SOLUSD",1764676276441,10.75486019,128.48,128.47,61.9]
["bitfinex","SOLUSD",1764676276643,8.58,128.48,128.47,62.58]
["bitfinex","SOLUSD",1764676278139,8.58,128.48,128.47,0.68]
["bitfinex","SOLUSD",1764676282748,17.38994492,128.48,128.47,0.68]
["bitfinex","SOLUSD",1764676282946,8.58,128.48,128.47,0.68]
["bitfinex","SOLUSD",1764676283848,8.58,128.48,128.47,62.58]
["bitfinex","SOLUSD",1764676288655,8.58,128.48,128.47,70.36391842]
["bitfinex","SOLUSD",1764676289533,8.58,128.48,128.47,8.46391842]
["bitfinex","SOLUSD",1764676290844,16.97123856,128.52,128.47,27.92371448]
["bitfinex","SOLUSD",1764676290845,12.20757209,128.52,128.47,27.92371448]
["bitfinex","SOLUSD",1764676291046,8.58,128.51,128.48,0.68]
["bitfinex","SOLUSD",1764676291649,8.58,128.51,128.49,7.78270682]
["bitfinex","SOLUSD",1764676291959,8.58,128.51,128.48,8.46304379]
["bitfinex","SOLUSD",1764676291960,11.97762717,128.51,128.48,8.46304379]
["bitfinex","SOLUSD",1764676292341,11.97762717,128.51,128.47,81.35979606]
["bitfinex","SOLUSD",1764676292342,12.20757209,128.5,128.47,62.62]
["bitfinex","SOLUSD",1764676292666,3.39762717,128.49,128.47,62.62]
["bitfinex","SOLUSD",1764676292853,3.39762717,128.49,128.48,0.72]
["bitfinex","SOLUSD",1764676293357,8.80994492,128.5,128.48,0.72]
["bitfinex","SOLUSD",1764676293564,12.20757209,128.5,128.48,0.72]
["bitfinex","SOLUSD",1764676293862,19.98984354,128.5,128.48,0.72]
["bitfinex","SOLUSD",1764676294365,8.58,128.49,128.48,0.72]
["bitfinex","SOLUSD",1764676295849,8.58,128.49,128.47,62.62]
["bitfinex","SOLUSD",1764676296055,11.97762717,128.49,128.47,62.62]
["bitfinex","SOLUSD",1764676297036,19.76039588,128.49,128.47,62.62]
["bitfinex","SOLUSD",1764676297239,19.76039588,128.49,128.47,61.9]
["bitfinex","SOLUSD",1764676297437,3.39762717,128.48,128.47,61.9]
["bitfinex","SOLUSD",1764676298652,3.39762717,128.48,128.47,0.72]
["bitfinex","SOLUSD",1764676298849,11.18103782,128.48,128.46,61.9]
["bitfinex","SOLUSD",1764676299078,11.97762717,128.47,128.46,62.62]
["bitfinex","SOLUSD",1764676299436,8.58,128.47,128.46,62.62]
["bitfinex","SOLUSD",1764676300953,8.58,128.47,128.46,70.40452436]
["bitfinex","SOLUSD",1764676304666,8.58,128.49,128.46,8.50452436]
["bitfinex","SOLUSD",1764676304969,8.58,128.49,128.47,0.67]
["bitfinex","SOLUSD",1764676305773,8.58,128.49,128.47,8.45389197]
["bitfinex","SOLUSD",1764676306274,8.58,128.49,128.48,0.67]
["bitfinex","SOLUSD",1764676310645,8.58,128.49,128.48,62.57]
["bitfinex","SOLUSD",1764676311472,19.76033399,128.49,128.48,61.9]
["bitfinex","SOLUSD",1764676312778,28.57027891,128.49,128.48,61.9]
["bitfinex","SOLUSD",1764676313371,28.95027891,128.49,128.48,61.9]
["bitfinex","SOLUSD",1764676316583,8.80994492,128.48,128.45,0.67]
["bitfinex","SOLUSD",1764676316783,11.97762717,128.47,128.45,0.67]
["bitfinex","SOLUSD",1764676317558,19.76189631,128.47,128.45,0.67]
["bitfinex","SOLUSD",1764676320288,19.76189631,128.47,128.44,70.35567384]
["bitfinex","SOLUSD",1764676320584,19.76189631,128.47,128.45,0.67]
["bitfinex","SOLUSD",1764676323684,12.58757209,128.46,128.44,61.9]
["bitfinex","SOLUSD",1764676323886,11.97762717,128.45,128.42,0.2]
["bitfinex","SOLUSD",1764676324184,12.20757209,128.43,128.42,0.2]
["bitfinex","SOLUSD",1764676324373,20.78757209,128.43,128.42,0.2]
["bitfinex","SOLUSD",1764676324975,21.30973366,128.43,128.42,0.2]
["bitfinex","SOLUSD",1764676325581,29.09607641,128.43,128.42,0.2]
["bitfinex","SOLUSD",1764676327375,7.78600642,128.44,128.42,0.87]
["bitfinex","SOLUSD",1764676327688,8.58,128.43,128.42,0.87]
["bitfinex","SOLUSD",1764676330670,19.99149051,128.47,128.42,8.65693841]
["bitfinex","SOLUSD",1764676330877,8.58,128.45,128.43,0.67]
["bitfinex","SOLUSD",1764676331786,8.58,128.45,128.43,8.45618211]
["bitfinex","SOLUSD",1764676331994,8.58,128.45,128.43,7.78618211]
["bitfinex","SOLUSD",1764676332197,8.58,128.45,128.44,0.66]
["bitfinex","SOLUSD",1764676334390,8.58,128.45,128.44,8.44573653]
["bitfinex","SOLUSD",1764676335192,11.17998885,128.5,128.44,31.30770502]
["bitfinex","SOLUSD",1764676335371,8.58,128.49,128.45,4.05762717]
["bitfinex","SOLUSD",1764676335769,8.58,128.49,128.46,0.66]
["bitfinex","SOLUSD",1764676336190,8.58,128.49,128.46,62.56]
["bitfinex","SOLUSD",1764676336395,8.58,128.49,128.47,0.66]
["bitfinex","SOLUSD",1764676336567,8.58,128.49,128.47,62.56]
["bitfinex","SOLUSD",1764676336770,8.58,128.49,128.48,0.66]
["bitfinex","SOLUSD",1764676339379,16.36273059,128.49,128.47,61.9]
["bitfinex","SOLUSD",1764676339578,16.36273059,128.49,128.47,62.56]
["bitfinex","SOLUSD",1764676339795,8.58,128.49,128.48,0.66]
["bitfinex","SOLUSD",1764676341477,8.58,128.49,128.48,8.44331257]
["bitfinex","SOLUSD",1764676341985,8.50300806,128.49,128.48,8.44331257]
["bitfinex","SOLUSD",1764676346404,8.50300806,128.49,128.48,70.34331257]
["bitfinex","SOLUSD",1764676350806,9.95478431,128.52,128.48,70.34331257]
["bitfinex","SOLUSD",1764676350993,8.58,128.51,128.49,0.66]
["bitfinex","SOLUSD",1764676352910,8.58,128.51,128.48,70.38331257]
["bitfinex","SOLUSD",1764676352911,10.75359158,128.51,128.48,70.38331257]
["bitfinex","SOLUSD",1764676353136,18.53515817,128.51,128.48,62.6]
["bitfinex","SOLUSD",1764676354615,10.75359158,128.51,128.49,0.7]
["bitfinex","SOLUSD",1764676354987,2.17359158,128.54,128.49,8.48229448]
["bitfinex","SOLUSD",1764676355215,17.38994492,128.53,128.49,70.38229448]
["bitfinex","SOLUSD",1764676355412,8.58,128.53,128.5,0.7]
["bitfinex","SOLUSD",1764676356493,8.58,128.53,128.5,62.6]
["bitfinex","SOLUSD",1764676356903,10.75359158,128.53,128.5,62.6]
["bitfinex","SOLUSD",1764676357108,18.91390941,128.53,128.5,62.6]
["bitfinex","SOLUSD",1764676357308,18.53390941,128.53,128.5,62.6]
["bitfinex","SOLUSD",1764676357710,10.75359158,128.53,128.5,70.38207408]
["bitfinex","SOLUSD",1764676359422,18.53399017,128.53,128.5,70.38207408]
["bitfinex","SOLUSD",1764676360826,18.91399017,128.53,128.5,70.38207408]
["bitfinex","SOLUSD",1764676361125,18.91399017,128.53,128.5,8.48207408]
["bitfinex","SOLUSD",1764676362017,10.9835365,128.52,128.5,62.6]
["bitfinex","SOLUSD",1764676362726,8.80994492,128.52,128.5,62.6]
["bitfinex","SOLUSD",1764676366035,10.9835365,128.52,128.5,61.9]
["bitfinex","SOLUSD",1764676366225,11.3635365,128.52,128.5,61.9]
["bitfinex","SOLUSD",1764676366532,10.9835365,128.52,128.5,62.62]
["bitfinex","SOLUSD",1764676366706,8.80994492,128.52,128.5,62.62]
["bitfinex","SOLUSD",1764676367331,10.75359158,128.53,128.51,0.72]
["bitfinex","SOLUSD",1764676367628,8.80994492,128.53,128.51,0.72]
["bitfinex","SOLUSD",1764676367825,8.58,128.52,128.51,0.72]
["bitfinex","SOLUSD",1764676368527,8.58,128.52,128.51,8.5014956]
["bitfinex","SOLUSD",1764676372833,8.58,128.54,128.53,16.308864]
["bitfinex","SOLUSD",1764676373027,0.48,128.59,128.53,16.308864]
["bitfinex","SOLUSD",1764676373028,8.56,128.55,128.53,16.308864]
["bitfinex","SOLUSD",1764676373210,8.56,128.55,128.53,0.72]
["bitfinex","SOLUSD",1764676373415,10.73359158,128.55,128.52,0.72]
["bitfinex","SOLUSD",1764676373833,10.73359158,128.55,128.52,8.50087297]
["bitfinex","SOLUSD",1764676374033,10.73359158,128.55,128.53,0.72]
["bitfinex","SOLUSD",1764676374239,18.51270153,128.55,128.53,0.72]
["bitfinex","SOLUSD",1764676375245,10.9835365,128.54,128.51,0.72]
["bitfinex","SOLUSD",1764676375942,18.76325766,128.54,128.51,0.72]
["bitfinex","SOLUSD",1764676376646,18.76325766,128.54,128.51,8.50141668]
["bitfinex","SOLUSD",1764676377337,2.17359158,128.53,128.5,8.50178445]
["bitfinex","SOLUSD",1764676377519,8.58,128.52,128.5,8.50178445]
["bitfinex","SOLUSD",1764676378729,8.58,128.52,128.5,0.72]
["bitfinex","SOLUSD",1764676378927,10.75359158,128.52,128.5,0.72]
["bitfinex","SOLUSD",1764676379258,2.17359158,128.51,128.49,62.62]
["bitfinex","SOLUSD",1764676379462,16.74094173,128.52,128.5,61.9]
["bitfinex","SOLUSD",1764676380045,16.36094173,128.52,128.5,61.9]
["bitfinex","SOLUSD",1764676380645,2.17359158,128.51,128.5,61.9]
["bitfinex","SOLUSD",1764676381343,10.9835365,128.51,128.49,0.72]
["bitfinex","SOLUSD",1764676381541,10.9835365,128.51,128.48,61.9]
["bitfinex","SOLUSD",1764676381749,2.17359158,128.5,128.48,61.9]
["bitfinex","SOLUSD",1764676381950,8.58,128.49,128.48,62.62]
["bitfinex","SOLUSD",1764676382651,18.5362984,128.49,128.48,61.9]
["bitfinex","SOLUSD",1764676382818,27.34624332,128.49,128.48,61.9]
["bitfinex","SOLUSD",1764676383750,27.72624332,128.49,128.48,61.9]
["bitfinex","SOLUSD",1764676383938,27.34624332,128.49,128.48,61.9]
["bitfinex","SOLUSD",1764676385037,27.72624332,128.49,128.48,61.9]
["bitfinex","SOLUSD",1764676385338,27.72624332,128.49,128.45,70.4049016]
["bitfinex","SOLUSD",1764676385538,10.9835365,128.48,128.46,0.72]
["bitfinex","SOLUSD",1764676385846,8.58,128.47,128.46,0.72]
["bitfinex","SOLUSD",1764676386752,18.53785368,128.47,128.45,62.62]
["bitfinex","SOLUSD",1764676389354,10.9835365,128.46,128.43,70.40609007]
["bitfinex","SOLUSD",1764676389656,10.75359158,128.45,128.44,0.72]
["bitfinex","SOLUSD",1764676389828,2.17359158,128.47,128.44,8.50571386]
["bitfinex","SOLUSD",1764676390031,8.58,128.45,128.44,8.50571386]
["bitfinex","SOLUSD",1764676390235,8.58,128.45,128.44,7.78571386]
["bitfinex","SOLUSD",1764676390636,8.58,128.45,128.44,8.50571386]
["bitfinex","SOLUSD",1764676392439,8.58,128.45,128.43,62.57]
["bitfinex","SOLUSD",1764676392758,18.53910187,128.45,128.44,0.67]
["bitfinex","SOLUSD",1764676393148,18.53910187,128.45,128.43,62.57]
["bitfinex","SOLUSD",1764676394250,18.53910187,128.45,128.44,0.67]
["bitfinex","SOLUSD",1764676394251,8.58,128.45,128.44,0.67]
["bitfinex","SOLUSD",1764676395560,10.75359158,128.45,128.44,0.67]
["bitfinex","SOLUSD",1764676396439,8.58,128.45,128.44,0.67]
["bitfinex","SOLUSD",1764676397944,18.53874848,128.45,128.43,61.9]
["bitfinex","SOLUSD",1764676398137,18.53874848,128.45,128.43,62.57]
["bitfinex","SOLUSD",1764676398747,2.17359158,128.44,128.42,0.2]
["bitfinex","SOLUSD",1764676398962,2.17359158,128.44,128.42,0.87]
["bitfinex","SOLUSD",1764676399175,8.58,128.43,128.42,0.87]
["bitfinex","SOLUSD",1764676399359,8.58,128.43,128.42,62.77]
["bitfinex","SOLUSD",1764676401262,8.58,128.43,128.42,62.1]
["bitfinex","SOLUSD",1764676401652,18.53993433,128.43,128.42,62.1]
["bitfinex","SOLUSD",1764676402164,27.34987925,128.43,128.42,62.1]
["bitfinex","SOLUSD",1764676402352,27.34987925,128.43,128.42,0.2]
["bitfinex","SOLUSD",1764676402547,27.72987925,128.43,128.42,0.2]
["bitfinex","SOLUSD",1764676403346,27.34987925,128.43,128.42,0.2]
["bitfinex","SOLUSD",1764676404266,25.17628767,128.43,128.42,0.87]
["bitfinex","SOLUSD",1764676404752,8.58,128.43,128.42,0.87]
["bitfinex","SOLUSD",1764676406146,7.78349136,128.48,128.42,73.95765961]
["bitfinex","SOLUSD",1764676406358,8.58,128.47,128.43,4.07071054]
["bitfinex","SOLUSD",1764676406765,8.58,128.47,128.44,0.67]
["bitfinex","SOLUSD",1764676407343,8.58,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1764676408061,8.58,128.47,128.46,0.67]
["bitfinex","SOLUSD",1764676410874,3.11975977,128.51,128.46,8.45452436]
["bitfinex","SOLUSD",1764676410875,7.78182987,128.51,128.46,8.45452436]
["bitfinex","SOLUSD",1764676411179,8.58,128.5,128.47,0.67]
["bitfinex","SOLUSD",1764676412874,16.36257183,128.5,128.47,0.67]
["bitfinex","SOLUSD",1764676413760,8.58,128.5,128.47,11.85461277]
["bitfinex","SOLUSD",1764676416563,8.58,128.52,128.5,0.68]
["bitfinex","SOLUSD",1764676417780,8.58,128.52,128.5,8.46207562]
["bitfinex","SOLUSD",1764676418282,8.58,128.52,128.5,7.78207562]
["bitfinex","SOLUSD",1764676418478,8.58,128.52,128.51,0.68]
["bitfinex","SOLUSD",1764676419063,8.58,128.52,128.51,8.4614956]
["bitfinex","SOLUSD",1764676420360,8.58,128.52,128.51,70.3614956]
["bitfinex","SOLUSD",1764676423562,8.58,128.54,128.51,93.21594514]
["bitfinex","SOLUSD",1764676423761,8.58,128.54,128.52,0.66]
["bitfinex","SOLUSD",1764676424573,8.58,128.54,128.53,7.78028475]
["bitfinex","SOLUSD",1764676424972,8.58,128.54,128.53,8.44028475]
["bitfinex","SOLUSD",1764676425594,31.00462097,128.57,128.53,8.44028475]
["bitfinex","SOLUSD",1764676425595,8.58,128.55,128.53,8.44028475]
["bitfinex","SOLUSD",1764676425790,8.58,128.55,128.54,0.66]
["bitfinex","SOLUSD",1764676426565,8.58,128.55,128.54,8.43967947]
["bitfinex","SOLUSD",1764676426988,7.87713341,128.59,128.54,31.2895887]
["bitfinex","SOLUSD",1764676427299,8.68,128.59,128.55,4.06071054]
["bitfinex","SOLUSD",1764676427793,8.68,128.59,128.56,0.66]
["bitfinex","SOLUSD",1764676428517,8.68,128.59,128.57,7.77786419]
["bitfinex","SOLUSD",1764676428989,8.68,128.59,128.57,8.43786419]
["bitfinex","SOLUSD",1764676429495,0.1,128.59,128.57,69.67786419]
["bitfinex","SOLUSD",1764676429667,0.1,128.59,128.58,0.66]
["bitfinex","SOLUSD",1764676429862,0.1,128.59,128.58,4.06071054]
["bitfinex","SOLUSD",1764676430492,0.1,128.59,128.58,8.43725929]
["bitfinex","SOLUSD",1764676432192,0.1,128.59,128.57,70.3375742]
["bitfinex","SOLUSD",1764676432389,0.1,128.59,128.57,8.4375742]
["bitfinex","SOLUSD",1764676433289,0.1,128.59,128.58,0.66]
["bitfinex","SOLUSD",1764676434888,0.1,128.59,128.58,8.43725929]
["bitfinex","SOLUSD",1764676435282,0.1,128.59,128.58,70.33725929]
["bitfinex","SOLUSD",1764676440709,0.1,128.59,128.58,61.9]
["bitfinex","SOLUSD",1764676441004,3.50071054,128.59,128.58,61.9]
["bitfinex","SOLUSD",1764676441203,3.88071054,128.59,128.56,61.9]
["bitfinex","SOLUSD",1764676441376,3.40071054,128.57,128.56,61.9]
["bitfinex","SOLUSD",1764676441897,3.78071054,128.57,128.52,0.66]
["bitfinex","SOLUSD",1764676442087,3.40071054,128.55,128.52,0.66]
["bitfinex","SOLUSD",1764676442280,8.58,128.54,128.52,0.66]
["bitfinex","SOLUSD",1764676442497,11.98071054,128.54,128.52,0.66]
["bitfinex","SOLUSD",1764676444698,3.40071054,128.53,128.5,8.44210116]
["bitfinex","SOLUSD",1764676447079,3.40071054,128.52,128.5,62.56]
["bitfinex","SOLUSD",1764676447406,7.78055557,128.53,128.5,61.9]
["bitfinex","SOLUSD",1764676447407,11.56126611,128.53,128.5,61.9]
["bitfinex","SOLUSD",1764676447987,3.40071054,128.52,128.5,61.9]
["bitfinex","SOLUSD",1764676448206,8.58,128.51,128.5,61.9]
["bitfinex","SOLUSD",1764676448399,8.58,128.51,128.5,62.56]
["bitfinex","SOLUSD",1764676450909,8.58,128.51,128.5,61.9]
["bitfinex","SOLUSD",1764676451483,11.98071054,128.51,128.5,61.9]
["bitfinex","SOLUSD",1764676453710,19.76220614,128.51,128.5,61.9]
["bitfinex","SOLUSD",1764676455614,20.14220614,128.51,128.47,0.67]
["bitfinex","SOLUSD",1764676455916,20.14220614,128.51,128.47,62.57]
["bitfinex","SOLUSD",1764676456092,19.76220614,128.51,128.47,62.57]
["bitfinex","SOLUSD",1764676456409,16.3614956,128.51,128.48,0.67]
["bitfinex","SOLUSD",1764676456614,19.76220614,128.51,128.48,0.67]
["bitfinex","SOLUSD",1764676459112,19.76220614,128.51,128.48,62.57]
["bitfinex","SOLUSD",1764676460318,19.76220614,128.51,128.49,0.67]
["bitfinex","SOLUSD",1764676460816,7.7814956,128.51,128.49,0.67]
["bitfinex","SOLUSD",1764676461017,8.58,128.5,128.49,0.67]
["bitfinex","SOLUSD",1764676462901,8.58,128.5,128.48,70.35318205]
["bitfinex","SOLUSD",1764676463216,19.76284045,128.5,128.48,61.9]
["bitfinex","SOLUSD",1764676463522,19.76284045,128.5,128.48,62.57]
["bitfinex","SOLUSD",1764676464122,8.80994492,128.54,128.48,61.9]
["bitfinex","SOLUSD",1764676464321,19.76099529,128.53,128.49,0.67]
["bitfinex","SOLUSD",1764676464621,3.40071054,128.51,128.49,0.67]
["bitfinex","SOLUSD",1764676464917,8.58,128.5,128.49,62.57]
["bitfinex","SOLUSD",1764676465424,11.98071054,128.5,128.49,61.9]
["bitfinex","SOLUSD",1764676465616,11.98071054,128.5,128.49,62.57]
["bitfinex","SOLUSD",1764676465922,20.79065546,128.5,128.49,61.9]
["bitfinex","SOLUSD",1764676466500,19.56440183,128.5,128.49,61.9]
["bitfinex","SOLUSD",1764676467232,27.34650299,128.5,128.49,61.9]
["bitfinex","SOLUSD",1764676468022,16.36210116,128.5,128.49,0.67]
["bitfinex","SOLUSD",1764676468629,9.95575266,128.52,128.49,0.67]
["bitfinex","SOLUSD",1764676468802,8.58,128.51,128.49,0.67]
["bitfinex","SOLUSD",1764676469004,8.58,128.51,128.49,8.45239084]
["bitfinex","SOLUSD",1764676469503,8.58,128.51,128.5,0.67]
["bitfinex","SOLUSD",1764676470311,18.53599302,128.51,128.48,0.67]
["bitfinex","SOLUSD",1764676470511,18.53599302,128.51,128.44,27.06332091]
["bitfinex","SOLUSD",1764676470512,18.53599302,128.51,128.45,8.59729197]
["bitfinex","SOLUSD",1764676470723,18.53599302,128.51,128.45,72.67174888]
["bitfinex","SOLUSD",1764676471026,18.53599302,128.51,128.46,0.67]
["bitfinex","SOLUSD",1764676471332,18.53599302,128.51,128.46,20.13131091]
["bitfinex","SOLUSD",1764676471518,18.53599302,128.51,128.47,0.67]
["bitfinex","SOLUSD",1764676472223,16.36153611,128.51,128.47,0.67]
["bitfinex","SOLUSD",1764676472425,18.53599302,128.51,128.47,0.67]
["bitfinex","SOLUSD",1764676473133,18.53599302,128.51,128.48,7.78331257]
["bitfinex","SOLUSD",1764676473328,18.53599302,128.51,128.48,69.68331257]
["bitfinex","SOLUSD",1764676473637,18.53599302,128.51,128.49,0.69]
["bitfinex","SOLUSD",1764676474726,10.75445691,128.51,128.49,0.69]
["bitfinex","SOLUSD",1764676475332,18.53615706,128.51,128.49,0.69]
["bitfinex","SOLUSD",1764676476016,18.53615706,128.51,128.48,62.59]
["bitfinex","SOLUSD",1764676476333,18.53615706,128.51,128.49,0.69]
["bitfinex","SOLUSD",1764676476928,18.53615706,128.51,128.49,62.59]
["bitfinex","SOLUSD",1764676477930,18.53615706,128.51,128.49,61.9]
["bitfinex","SOLUSD",1764676478117,2.17445691,128.5,128.49,61.9]
["bitfinex","SOLUSD",1764676479135,9.95655807,128.5,128.49,61.9]
["bitfinex","SOLUSD",1764676480237,7.78210116,128.5,128.49,62.59]
["bitfinex","SOLUSD",1764676480441,7.78210116,128.5,128.49,61.9]
["bitfinex","SOLUSD",1764676480613,7.78210116,128.5,128.49,62.59]
["bitfinex","SOLUSD",1764676481015,7.78166057,128.51,128.49,62.59]
["bitfinex","SOLUSD",1764676481211,8.58,128.5,128.49,61.9]
["bitfinex","SOLUSD",1764676481646,8.58,128.5,128.49,70.34270682]
["bitfinex","SOLUSD",1764676482012,2.17445691,128.54,128.49,89.79947388]
["bitfinex","SOLUSD",1764676482219,8.58,128.53,128.5,0.66]
["bitfinex","SOLUSD",1764676482733,8.58,128.55,128.51,2.17445691]
["bitfinex","SOLUSD",1764676482935,8.58,128.55,128.51,64.07445691]
["bitfinex","SOLUSD",1764676483150,8.58,128.55,128.52,8.44089013]
["bitfinex","SOLUSD",1764676483321,8.58,128.55,128.52,70.34089013]
["bitfinex","SOLUSD",1764676483642,2.17445691,128.54,128.52,70.34089013]
["bitfinex","SOLUSD",1764676484227,10.75445691,128.55,128.53,0.66]
["bitfinex","SOLUSD",1764676485122,8.58,128.55,128.53,0.66]
["bitfinex","SOLUSD",1764676487054,8.58,128.55,128.53,8.44025927]
["bitfinex","SOLUSD",1764676487351,18.91363768,128.55,128.52,61.9]
["bitfinex","SOLUSD",1764676487744,18.91363768,128.55,128.52,62.56]
["bitfinex","SOLUSD",1764676488458,18.53363768,128.55,128.52,70.34081248]
["bitfinex","SOLUSD",1764676489350,16.35918077,128.55,128.52,70.34081248]
["bitfinex","SOLUSD",1764676489556,18.53363768,128.55,128.52,70.34081248]
["bitfinex","SOLUSD",1764676490154,18.91363768,128.55,128.52,70.34081248]
["bitfinex","SOLUSD",1764676490462,18.91363768,128.55,128.52,62.56]
["bitfinex","SOLUSD",1764676490642,2.55445691,128.54,128.52,61.9]
["bitfinex","SOLUSD",1764676491026,2.17445691,128.54,128.52,61.9]
["bitfinex","SOLUSD",1764676491229,16.73918077,128.55,128.52,61.9]
["bitfinex","SOLUSD",1764676491230,9.18994492,128.53,128.52,61.9]
["bitfinex","SOLUSD",1764676491429,10.98440183,128.53,128.52,61.9]
["bitfinex","SOLUSD",1764676491726,11.36440183,128.53,128.52,61.9]
["bitfinex","SOLUSD",1764676492954,16.97022967,128.53,128.52,61.9]
["bitfinex","SOLUSD",1764676493334,8.80994492,128.52,128.49,61.9]
["bitfinex","SOLUSD",1764676493662,10.75445691,128.51,128.49,0.66]
["bitfinex","SOLUSD",1764676495042,18.53598305,128.51,128.49,0.66]
["bitfinex","SOLUSD",1764676495957,16.36152614,128.51,128.49,0.66]
["bitfinex","SOLUSD",1764676496259,10.75445691,128.51,128.49,0.66]
["bitfinex","SOLUSD",1764676497635,10.75445691,128.51,128.49,62.56]
["bitfinex","SOLUSD",1764676498036,10.98440183,128.5,128.49,61.9]
["bitfinex","SOLUSD",1764676498339,10.75445691,128.51,128.49,61.9]
["bitfinex","SOLUSD",1764676498755,10.75445691,128.51,128.49,62.56]
["bitfinex","SOLUSD",1764676499160,10.75445691,128.51,128.49,61.9]
["bitfinex","SOLUSD",1764676499355,23.53671064,128.55,128.5,0.66]
["bitfinex","SOLUSD",1764676499356,8.80994492,128.55,128.5,0.66]
["bitfinex","SOLUSD",1764676499541,8.58,128.53,128.5,2.83445691]
["bitfinex","SOLUSD",1764676499858,8.58,128.56,128.52,2.17445691]
["bitfinex","SOLUSD",1764676500050,8.58,128.56,128.53,43.53986064]
["bitfinex","SOLUSD",1764676500244,8.58,128.56,128.53,108.27431755]
["bitfinex","SOLUSD",1764676500450,8.58,128.56,128.54,2.83445691]
["bitfinex","SOLUSD",1764676500658,8.58,128.56,128.54,0.66]
["bitfinex","SOLUSD",1764676500863,8.58,128.56,128.55,0.66]
["bitfinex","SOLUSD",1764676502061,8.58,128.58,128.56,7.77846919]
["bitfinex","SOLUSD",1764676502452,8.58,128.58,128.56,8.43846919]
["bitfinex","SOLUSD",1764676503748,10.75445691,128.58,128.56,8.43846919]
["bitfinex","SOLUSD",1764676504866,11.13445691,128.58,128.55,69.67907211]
["bitfinex","SOLUSD",1764676505050,2.17445691,128.57,128.55,70.33907211]
["bitfinex","SOLUSD",1764676505562,18.53175879,128.58,128.55,70.33907211]
["bitfinex","SOLUSD",1764676506366,2.55445691,128.57,128.55,61.9]
["bitfinex","SOLUSD",1764676506658,10.98440183,128.56,128.51,69.68095526]
["bitfinex","SOLUSD",1764676506862,2.17445691,128.52,128.49,7.78219729]
["bitfinex","SOLUSD",1764676507038,8.58,128.51,128.5,0.66]
["bitfinex","SOLUSD",1764676507842,8.58,128.54,128.5,0.66]
["bitfinex","SOLUSD",1764676508042,17.38994492,128.57,128.52,2.17445691]
["bitfinex","SOLUSD",1764676508465,8.58,128.57,128.53,0.66]
["bitfinex","SOLUSD",1764676508766,8.58,128.57,128.53,2.83445691]
["bitfinex","SOLUSD",1764676509268,8.58,128.57,128.54,0.66]
["bitfinex","SOLUSD",1764676509966,8.58,128.57,128.55,7.77907429]
["bitfinex","SOLUSD",1764676510344,8.58,128.57,128.56,0.66]
["bitfinex","SOLUSD",1764676514469,8.58,128.57,128.56,8.43846919]
["bitfinex","SOLUSD",1764676515444,8.58,128.57,128.56,70.33846919]
["bitfinex","SOLUSD",1764676516869,8.58,128.57,128.56,62.56]
["bitfinex","SOLUSD",1764676517067,8.58,128.57,128.56,70.33846919]
["bitfinex","SOLUSD",1764676519863,8.58,128.57,128.56,62.56]
["bitfinex","SOLUSD",1764676520073,8.58,128.57,128.55,62.61]
["bitfinex","SOLUSD",1764676520873,8.58,128.57,128.55,70.38906182]
["bitfinex","SOLUSD",1764676521566,8.58,128.57,128.56,0.71]
["bitfinex","SOLUSD",1764676521968,8.58,128.57,128.55,69.67906182]
["bitfinex","SOLUSD",1764676522177,8.58,128.57,128.55,70.38906182]
["bitfinex","SOLUSD",1764676522546,8.58,128.57,128.55,69.67906182]
["bitfinex","SOLUSD",1764676522771,2.17445691,128.56,128.55,61.9]
["bitfinex","SOLUSD",1764676524479,2.55445691,128.56,128.54,69.67955139]
["bitfinex","SOLUSD",1764676524779,0.1,128.59,128.55,0.71]
["bitfinex","SOLUSD",1764676524977,0.1,128.59,128.56,2.17445691]
["bitfinex","SOLUSD",1764676525277,0.1,128.59,128.55,0.71]
["bitfinex","SOLUSD",1764676525573,16.68675559,128.59,128.55,0.71]
["bitfinex","SOLUSD",1764676526179,0.1,128.6,128.58,2.17445691]
["bitfinex","SOLUSD",1764676526395,0.1,128.6,128.59,3.5305449]
["bitfinex","SOLUSD",1764676526554,0.1,128.6,128.59,16.45102557]
["bitfinex","SOLUSD",1764676526757,0.1,128.6,128.59,27.61606338]
["bitfinex","SOLUSD",1764676527068,0.1,128.6,128.59,24.08551848]
["bitfinex","SOLUSD",1764676527465,0.1,128.6,128.58,7.77707758]
["bitfinex","SOLUSD",1764676527657,0.81,128.6,128.58,7.77707758]
["bitfinex","SOLUSD",1764676527856,0.81,128.6,128.57,7.77768681]
["bitfinex","SOLUSD",1764676527857,4.19838333,128.6,128.57,7.77768681]
["bitfinex","SOLUSD",1764676528055,12.79838333,128.6,128.57,7.77768681]
["bitfinex","SOLUSD",1764676528296,9.41,128.6,128.57,7.77768681]
["bitfinex","SOLUSD",1764676528471,8.7,128.6,128.57,7.77768681]
["bitfinex","SOLUSD",1764676528665,9.41,128.6,128.57,7.77768681]
["bitfinex","SOLUSD",1764676530489,0.71,128.59,128.55,7.77892631]
["bitfinex","SOLUSD",1764676530999,0.71,128.59,128.55,20.57730964]
["bitfinex","SOLUSD",1764676531294,0.1,128.6,128.57,3.38838333]
["bitfinex","SOLUSD",1764676531454,0.1,128.6,128.55,17.18892631]
["bitfinex","SOLUSD",1764676531455,0.71,128.59,128.55,11.16730964]
["bitfinex","SOLUSD",1764676531661,0.81,128.6,128.55,11.16730964]
["bitfinex","SOLUSD",1764676531862,0.81,128.6,128.56,3.38838333]
["bitfinex","SOLUSD",1764676532088,0.81,128.6,128.55,11.16730964]
["bitfinex","SOLUSD",1764676532261,0.1,128.6,128.57,3.38838333]
["bitfinex","SOLUSD",1764676532689,0.1,128.6,128.57,11.16570471]
["bitfinex","SOLUSD",1764676533487,0.1,128.6,128.57,7.77732138]
["bitfinex","SOLUSD",1764676533708,0.1,128.6,128.56,3.38838333]
["bitfinex","SOLUSD",1764676533709,0.75,128.6,128.56,7.77824536]
["bitfinex","SOLUSD",1764676533888,0.1,128.6,128.56,11.16662869]
["bitfinex","SOLUSD",1764676534896,0.65,128.59,128.55,7.77906325]
["bitfinex","SOLUSD",1764676535374,0.65,128.59,128.55,11.16744658]
["bitfinex","SOLUSD",1764676535785,0.65,128.59,128.55,7.77906325]
["bitfinex","SOLUSD",1764676536192,0.65,128.59,128.55,61.9]
["bitfinex","SOLUSD",1764676536193,4.03838333,128.59,128.55,61.9]
["bitfinex","SOLUSD",1764676536569,0.65,128.58,128.55,61.9]
["bitfinex","SOLUSD",1764676537198,0.65,128.58,128.55,69.67902663]
["bitfinex","SOLUSD",1764676537697,8.42730397,128.58,128.55,61.9]
["bitfinex","SOLUSD",1764676539075,0.65,128.58,128.55,69.67905031]
["bitfinex","SOLUSD",1764676539385,11.16518452,128.59,128.55,61.9]
["bitfinex","SOLUSD",1764676539386,11.81518452,128.59,128.55,61.9]
["bitfinex","SOLUSD",1764676539594,0.65,128.58,128.55,61.9]
["bitfinex","SOLUSD",1764676539800,12.19832825,128.56,128.53,61.9]
["bitfinex","SOLUSD",1764676539976,8.80994492,128.53,128.46,3.38838333]
["bitfinex","SOLUSD",1764676540173,3.38838333,128.52,128.45,3.38838333]
["bitfinex","SOLUSD",1764676540372,4.03838333,128.52,128.47,16.308864]
["bitfinex","SOLUSD",1764676540568,4.03838333,128.51,128.44,19.77411986]
["bitfinex","SOLUSD",1764676540782,4.03838333,128.5,128.44,19.77411986]
["bitfinex","SOLUSD",1764676540969,3.38838333,128.49,128.44,136.6787605]
["bitfinex","SOLUSD",1764676541290,4.03838333,128.49,128.44,89.15007785]
["bitfinex","SOLUSD",1764676541594,4.03838333,128.48,128.44,89.15007785]
["bitfinex","SOLUSD",1764676541803,19.77120685,128.49,128.47,16.308864]
["bitfinex","SOLUSD",1764676542006,20.46120685,128.49,128.47,16.308864]
["bitfinex","SOLUSD",1764676542300,0.69,128.48,128.47,16.308864]
["bitfinex","SOLUSD",1764676542500,9.29,128.49,128.47,16.308864]
["bitfinex","SOLUSD",1764676543068,17.9653927,128.49,128.47,16.308864]
["bitfinex","SOLUSD",1764676544300,17.9653927,128.49,128.48,16.308864]
["bitfinex","SOLUSD",1764676545273,9.29,128.49,128.46,24.09296942]
["bitfinex","SOLUSD",1764676545474,0.69,128.48,128.46,24.09296942]
["bitfinex","SOLUSD",1764676545679,9.3653927,128.48,128.46,24.09296942]
["bitfinex","SOLUSD",1764676545900,8.6753927,128.47,128.46,16.308864]
["bitfinex","SOLUSD",1764676546100,9.3653927,128.47,128.46,16.308864]
["bitfinex","SOLUSD",1764676546404,0.69,128.47,128.44,85.99426608]
["bitfinex","SOLUSD",1764676548274,9.3653927,128.47,128.44,85.99426608]
["bitfinex","SOLUSD",1764676548493,0.69,128.47,128.44,85.99426608]
["bitfinex","SOLUSD",1764676548717,8.6753927,128.49,128.44,105.4586074]
["bitfinex","SOLUSD",1764676548881,8.6,128.48,128.44,114.1340001]
["bitfinex","SOLUSD",1764676550402,8.6,128.48,128.45,8.6753927]
["bitfinex","SOLUSD",1764676550570,8.6753927,128.52,128.46,8.6753927]
["bitfinex","SOLUSD",1764676550774,8.6,128.51,128.47,8.6753927]
["bitfinex","SOLUSD",1764676550991,8.6,128.51,128.47,27.24371448]
["bitfinex","SOLUSD",1764676551185,9.29,128.51,128.47,27.24371448]
["bitfinex","SOLUSD",1764676551887,8.6,128.51,128.47,27.24371448]
["bitfinex","SOLUSD",1764676552096,9.29,128.51,128.47,27.24371448]
["bitfinex","SOLUSD",1764676553404,8.6,128.51,128.47,35.91910718]
["bitfinex","SOLUSD",1764676553702,8.6,128.51,128.47,114.12797118]
["bitfinex","SOLUSD",1764676554300,8.6,128.51,128.48,8.6753927]
["bitfinex","SOLUSD",1764676554501,9.29,128.54,128.49,8.6753927]
["bitfinex","SOLUSD",1764676554704,9.29,128.54,128.49,61.9]
["bitfinex","SOLUSD",1764676555096,0.69,128.53,128.49,61.9]
["bitfinex","SOLUSD",1764676555292,0.69,128.53,128.5,7.78210116]
["bitfinex","SOLUSD",1764676556315,0.69,128.53,128.5,27.23735407]
["bitfinex","SOLUSD",1764676557198,9.49994492,128.53,128.47,44.44268928]
["bitfinex","SOLUSD",1764676557398,0.69,128.52,128.47,35.76729658]
["bitfinex","SOLUSD",1764676557712,0.69,128.52,128.47,44.44268928]
["bitfinex","SOLUSD",1764676558108,0.69,128.52,128.48,27.24159401]
["bitfinex","SOLUSD",1764676559296,0.69,128.52,128.48,35.91698671]
["bitfinex","SOLUSD",1764676561309,8.6,128.54,128.49,8.6753927]
["bitfinex","SOLUSD",1764676561617,0.69,128.53,128.48,27.24159401]
["bitfinex","SOLUSD",1764676561804,9.3653927,128.53,128.48,27.24159401]
["bitfinex","SOLUSD",1764676561995,9.3653927,128.52,128.48,27.24159401]
["bitfinex","SOLUSD",1764676562195,17.2753927,128.51,128.48,27.24159401]
["bitfinex","SOLUSD",1764676562402,12.68655355,128.51,128.48,89.14159401]
["bitfinex","SOLUSD",1764676562611,0.69,128.5,128.48,89.14159401]
["bitfinex","SOLUSD",1764676564621,8.67384274,128.49,128.42,62.1]
["bitfinex","SOLUSD",1764676564825,8.67384274,128.47,128.43,27.25185387]
["bitfinex","SOLUSD",1764676564996,9.36384274,128.46,128.43,27.25185387]
["bitfinex","SOLUSD",1764676565395,0.69,128.45,128.43,27.25185387]
["bitfinex","SOLUSD",1764676565620,0.69,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1764676565917,17.96384274,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1764676566218,0.69,128.47,128.43,69.68634275]
["bitfinex","SOLUSD",1764676566405,0.69,128.46,128.43,69.68634275]
["bitfinex","SOLUSD",1764676567216,0.69,128.46,128.43,89.15219963]
["bitfinex","SOLUSD",1764676567412,9.29,128.48,128.43,97.82604237]
["bitfinex","SOLUSD",1764676567812,0.69,128.47,128.43,89.15219963]
["bitfinex","SOLUSD",1764676568820,8.6,128.48,128.45,8.67384274]
["bitfinex","SOLUSD",1764676569200,8.6,128.48,128.46,24.98270674]
["bitfinex","SOLUSD",1764676569400,8.6,128.48,128.46,78.208864]
["bitfinex","SOLUSD",1764676569600,0.69,128.5,128.46,86.88270674]
["bitfinex","SOLUSD",1764676570002,8.6,128.51,128.47,8.67384274]
["bitfinex","SOLUSD",1764676570203,8.6,128.51,128.47,70.57384274]
["bitfinex","SOLUSD",1764676570425,9.29,128.51,128.47,70.57384274]
["bitfinex","SOLUSD",1764676571106,9.29,128.51,128.48,7.78331257]
["bitfinex","SOLUSD",1764676571615,9.29,128.51,128.48,27.24159401]
["bitfinex","SOLUSD",1764676571819,9.29,128.51,128.48,35.91543675]
["bitfinex","SOLUSD",1764676572523,8.80994492,128.54,128.5,8.67384274]
["bitfinex","SOLUSD",1764676572728,0.72,128.55,128.51,8.67384274]
["bitfinex","SOLUSD",1764676574125,0.72,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1764676574307,0.72,128.58,128.54,8.67384274]
["bitfinex","SOLUSD",1764676574507,8.6,128.59,128.54,8.67384274]
["bitfinex","SOLUSD",1764676574726,0.72,128.57,128.54,8.67384274]
["bitfinex","SOLUSD",1764676575216,9.32,128.59,128.53,8.74216157]
["bitfinex","SOLUSD",1764676575416,9.32,128.59,128.55,8.67384274]
["bitfinex","SOLUSD",1764676576244,9.32,128.59,128.56,7.77846919]
["bitfinex","SOLUSD",1764676576815,0.72,128.58,128.54,16.45352221]
["bitfinex","SOLUSD",1764676577327,0.72,128.58,128.54,35.9027209]
["bitfinex","SOLUSD",1764676577549,8.6,128.59,128.56,8.67384274]
["bitfinex","SOLUSD",1764676577701,0.1,128.6,128.58,8.67384274]
["bitfinex","SOLUSD",1764676578383,0.1,128.6,128.55,43.53505463]
["bitfinex","SOLUSD",1764676578558,0.82,128.6,128.56,8.67384274]
["bitfinex","SOLUSD",1764676580412,0.82,128.6,128.57,7.77786419]
["bitfinex","SOLUSD",1764676581730,9.49384274,128.6,128.57,7.77786419]
["bitfinex","SOLUSD",1764676581933,17.48378766,128.59,128.55,27.22617809]
["bitfinex","SOLUSD",1764676582134,8.6,128.58,128.55,27.22617809]
["bitfinex","SOLUSD",1764676582335,9.32,128.58,128.55,27.22617809]
["bitfinex","SOLUSD",1764676582543,0.72,128.57,128.55,19.44768572]
["bitfinex","SOLUSD",1764676582714,0.72,128.57,128.55,81.34768572]
["bitfinex","SOLUSD",1764676583818,0.72,128.57,128.55,61.9]
["bitfinex","SOLUSD",1764676584221,8.6,128.58,128.55,70.57384274]
["bitfinex","SOLUSD",1764676584539,9.32,128.58,128.55,61.9]
["bitfinex","SOLUSD",1764676585724,9.32,128.58,128.56,7.77846919]
["bitfinex","SOLUSD",1764676586135,0.72,128.57,128.56,7.77846919]
["bitfinex","SOLUSD",1764676586662,0.72,128.57,128.55,61.9]
["bitfinex","SOLUSD",1764676586866,0.72,128.57,128.54,7.77910384]
["bitfinex","SOLUSD",1764676589820,0.72,128.57,128.53,27.23038802]
["bitfinex","SOLUSD",1764676592448,8.80994492,128.56,128.52,7.78080252]
["bitfinex","SOLUSD",1764676592750,13.68952013,128.55,128.52,7.78080252]
["bitfinex","SOLUSD",1764676592938,14.37952013,128.55,128.52,7.78080252]
["bitfinex","SOLUSD",1764676593145,0.69,128.54,128.49,19.45601704]
["bitfinex","SOLUSD",1764676593370,0.69,128.54,128.49,89.13872386]
["bitfinex","SOLUSD",1764676593546,0.1,128.6,128.52,5.08952013]
["bitfinex","SOLUSD",1764676593847,0.79,128.6,128.57,5.08952013]
["bitfinex","SOLUSD",1764676594049,0.79,128.6,128.56,5.08952013]
["bitfinex","SOLUSD",1764676594758,0.1,128.61,128.59,16.308864]
["bitfinex","SOLUSD",1764676594945,0.1,128.61,128.6,5.08952013]
["bitfinex","SOLUSD",1764676595127,0.1,128.61,128.58,5.2316817]
["bitfinex","SOLUSD",1764676595328,0.1,128.61,128.59,7.77665448]
["bitfinex","SOLUSD",1764676595649,0.69,128.6,128.55,3.1161142]
["bitfinex","SOLUSD",1764676595849,0.69,128.6,128.55,19.44676035]
["bitfinex","SOLUSD",1764676596032,0.69,128.6,128.55,40.84514448]
["bitfinex","SOLUSD",1764676597153,0.69,128.6,128.55,48.62421877]
["bitfinex","SOLUSD",1764676597370,9.33,128.6,128.55,48.62421877]
["bitfinex","SOLUSD",1764676598360,0.69,128.6,128.56,5.08952013]
["bitfinex","SOLUSD",1764676598554,8.64,128.59,128.56,5.08952013]
["bitfinex","SOLUSD",1764676599147,0.69,128.6,128.57,27.22252468]
["bitfinex","SOLUSD",1764676599346,8.64,128.59,128.57,27.22252468]
["bitfinex","SOLUSD",1764676599731,0.69,128.58,128.56,7.77826024]
["bitfinex","SOLUSD",1764676600454,5.77952013,128.58,128.56,7.77826024]
["bitfinex","SOLUSD",1764676600838,0.69,128.57,128.56,7.77826024]
["bitfinex","SOLUSD",1764676601263,0.69,128.57,128.55,19.44696733]
["bitfinex","SOLUSD",1764676603037,8.64,128.57,128.55,19.44696733]
["bitfinex","SOLUSD",1764676603239,8.64,128.57,128.55,27.22604162]
["bitfinex","SOLUSD",1764676603850,7.64,128.57,128.55,27.22604162]
["bitfinex","SOLUSD",1764676604458,8.80994492,128.6,128.55,27.22604162]
["bitfinex","SOLUSD",1764676604637,0.72,128.58,128.55,27.22604162]
["bitfinex","SOLUSD",1764676607259,8.80994492,128.57,128.55,7.77907429]
["bitfinex","SOLUSD",1764676607666,0.72,128.56,128.55,7.77907429]
["bitfinex","SOLUSD",1764676609265,0.72,128.56,128.53,27.23023443]
["bitfinex","SOLUSD",1764676609450,8.62,128.55,128.53,27.23023443]
["bitfinex","SOLUSD",1764676610363,0.72,128.56,128.53,27.23023443]
["bitfinex","SOLUSD",1764676610572,8.62,128.54,128.53,27.23023443]
["bitfinex","SOLUSD",1764676610865,8.62,128.54,128.53,7.78028475]
["bitfinex","SOLUSD",1764676613770,0.72,128.55,128.53,27.23099664]
["bitfinex","SOLUSD",1764676613949,8.62,128.54,128.53,27.23099664]
["bitfinex","SOLUSD",1764676616351,8.62,128.54,128.53,89.13099664]
["bitfinex","SOLUSD",1764676618488,9.34,128.54,128.53,69.68028475]
["bitfinex","SOLUSD",1764676620875,20.322549,128.54,128.52,7.7806567]
["bitfinex","SOLUSD",1764676621056,0.72,128.54,128.52,27.23288203]
["bitfinex","SOLUSD",1764676621253,8.62,128.53,128.52,27.23288203]
["bitfinex","SOLUSD",1764676621748,9.34,128.53,128.52,27.23288203]
["bitfinex","SOLUSD",1764676622553,9.34,128.53,128.52,7.7806567]
["bitfinex","SOLUSD",1764676623476,8.80994492,128.52,128.48,7.78276808]
["bitfinex","SOLUSD",1764676623779,2.17260408,128.51,128.48,7.78276808]
["bitfinex","SOLUSD",1764676623976,2.89260408,128.51,128.46,16.308864]
["bitfinex","SOLUSD",1764676624164,0.72,128.5,128.46,16.308864]
["bitfinex","SOLUSD",1764676624355,8.62,128.49,128.46,16.308864]
["bitfinex","SOLUSD",1764676624755,0.72,128.48,128.47,16.308864]
["bitfinex","SOLUSD",1764676624974,0.72,128.48,128.47,24.09278242]
["bitfinex","SOLUSD",1764676625278,0.72,128.48,128.47,7.78391842]
["bitfinex","SOLUSD",1764676626350,0.72,128.48,128.45,19.462826]
["bitfinex","SOLUSD",1764676629754,8.62,128.47,128.45,19.462826]
["bitfinex","SOLUSD",1764676629958,8.62,128.47,128.45,27.2479564]
["bitfinex","SOLUSD",1764676630260,9.34,128.47,128.45,27.2479564]
["bitfinex","SOLUSD",1764676631388,8.62,128.46,128.45,27.2479564]
["bitfinex","SOLUSD",1764676632181,8.62,128.46,128.45,19.462826]
["bitfinex","SOLUSD",1764676633190,8.62,128.46,128.44,7.78573653]
["bitfinex","SOLUSD",1764676633562,0.71,128.45,128.44,7.78573653]
["bitfinex","SOLUSD",1764676634263,0.71,128.45,128.44,69.68573653]
["bitfinex","SOLUSD",1764676634473,0.71,128.45,128.44,61.9]
["bitfinex","SOLUSD",1764676635005,0.71,128.45,128.42,69.88682228]
["bitfinex","SOLUSD",1764676635006,5.80660498,128.45,128.42,69.88682228]
["bitfinex","SOLUSD",1764676635305,0.71,128.45,128.42,69.88682228]
["bitfinex","SOLUSD",1764676635501,0.71,128.44,128.42,62.1]
["bitfinex","SOLUSD",1764676635701,0.71,128.44,128.42,69.88678199]
["bitfinex","SOLUSD",1764676636001,0.71,128.44,128.42,62.1]
["bitfinex","SOLUSD",1764676636208,5.80660498,128.44,128.42,0.2]
["bitfinex","SOLUSD",1764676636576,5.80660498,128.43,128.42,0.2]
["bitfinex","SOLUSD",1764676636777,0.71,128.43,128.42,0.2]
["bitfinex","SOLUSD",1764676637775,9.33,128.43,128.42,0.2]
["bitfinex","SOLUSD",1764676639487,8.62,128.43,128.42,7.98694907]
["bitfinex","SOLUSD",1764676639891,9.33,128.43,128.42,7.98694907]
["bitfinex","SOLUSD",1764676640100,9.33,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676641003,13.9065499,128.46,128.42,69.88694907]
["bitfinex","SOLUSD",1764676641004,0.71,128.46,128.42,27.45432175]
["bitfinex","SOLUSD",1764676641207,8.62,128.43,128.42,27.45432175]
["bitfinex","SOLUSD",1764676643406,0.71,128.47,128.42,32.55092673]
["bitfinex","SOLUSD",1764676643592,9.33,128.46,128.42,32.55092673]
["bitfinex","SOLUSD",1764676644512,9.33,128.46,128.42,27.45432175]
["bitfinex","SOLUSD",1764676644714,0.71,128.45,128.42,27.45432175]
["bitfinex","SOLUSD",1764676646118,0.71,128.45,128.42,89.35432175]
["bitfinex","SOLUSD",1764676655124,8.62,128.46,128.45,89.1479564]
["bitfinex","SOLUSD",1764676656622,0.7,128.48,128.45,89.1479564]
["bitfinex","SOLUSD",1764676656828,8.62,128.46,128.45,89.1479564]
["bitfinex","SOLUSD",1764676657010,8.62,128.46,128.45,92.54664964]
["bitfinex","SOLUSD",1764676658225,8.62,128.46,128.45,89.1479564]
["bitfinex","SOLUSD",1764676659298,0.7,128.52,128.49,16.308864]
["bitfinex","SOLUSD",1764676659503,0.7,128.52,128.49,19.70755724]
["bitfinex","SOLUSD",1764676659811,0.7,128.52,128.49,16.308864]
["bitfinex","SOLUSD",1764676660624,0.7,128.52,128.46,74.78845709]
["bitfinex","SOLUSD",1764676660829,4.09869324,128.52,128.47,16.308864]
["bitfinex","SOLUSD",1764676661298,0.7,128.51,128.48,7.78331257]
["bitfinex","SOLUSD",1764676661497,8.64,128.5,128.48,7.78331257]
["bitfinex","SOLUSD",1764676662028,9.33,128.5,128.48,7.78331257]
["bitfinex","SOLUSD",1764676665326,0.69,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1764676665529,0.69,128.49,128.48,69.68331257]
["bitfinex","SOLUSD",1764676668329,9.31,128.49,128.48,69.68331257]
["bitfinex","SOLUSD",1764676691332,0.69,128.49,128.48,69.68331257]
["bitfinex","SOLUSD",1764676691536,9.31,128.49,128.48,69.68331257]
["bitfinex","SOLUSD",1764676696645,9.31,128.49,128.46,61.9]
["bitfinex","SOLUSD",1764676696846,0.7,128.48,128.46,61.9]
["bitfinex","SOLUSD",1764676697627,8.62,128.47,128.46,69.68450639]
["bitfinex","SOLUSD",1764676698041,9.32,128.47,128.46,69.68450639]
["bitfinex","SOLUSD",1764676698956,9.32,128.47,128.46,61.9]
["bitfinex","SOLUSD",1764676699258,9.32,128.47,128.46,69.68452436]
["bitfinex","SOLUSD",1764676702357,9.32,128.47,128.46,61.9]
["bitfinex","SOLUSD",1764676705563,9.32,128.47,128.45,69.68491379]
["bitfinex","SOLUSD",1764676705744,0.7,128.46,128.45,69.68491379]
["bitfinex","SOLUSD",1764676711573,0.7,128.46,128.45,61.9]
["bitfinex","SOLUSD",1764676712363,0.7,128.46,128.44,61.9]
["bitfinex","SOLUSD",1764676712873,2.1746317,128.45,128.44,61.9]
["bitfinex","SOLUSD",1764676713268,2.8646317,128.45,128.44,61.9]
["bitfinex","SOLUSD",1764676714360,0.69,128.45,128.44,61.9]
["bitfinex","SOLUSD",1764676714657,8.6,128.45,128.44,69.68573653]
["bitfinex","SOLUSD",1764676723682,9.29,128.45,128.44,69.68573653]
["bitfinex","SOLUSD",1764676724180,8.6,128.45,128.44,69.68573653]
["bitfinex","SOLUSD",1764676724478,9.29,128.45,128.44,69.68573653]
["bitfinex","SOLUSD",1764676730366,0.69,128.45,128.44,69.68573653]
["bitfinex","SOLUSD",1764676730566,9.29,128.45,128.44,69.68573653]
["bitfinex","SOLUSD",1764676730755,9.29,128.45,128.44,61.9]
["bitfinex","SOLUSD",1764676731970,19.2497621,128.45,128.44,61.9]
["bitfinex","SOLUSD",1764676732369,19.2497621,128.45,128.42,62.1]
["bitfinex","SOLUSD",1764676732587,0.69,128.44,128.42,69.88691027]
["bitfinex","SOLUSD",1764676735285,0.69,128.46,128.42,7.98691027]
["bitfinex","SOLUSD",1764676735490,8.6,128.44,128.42,7.98691027]
["bitfinex","SOLUSD",1764676735895,0.69,128.43,128.42,7.98691027]
["bitfinex","SOLUSD",1764676737690,0.69,128.43,128.42,0.2]
["bitfinex","SOLUSD",1764676738393,0.69,128.43,128.42,7.98694907]
["bitfinex","SOLUSD",1764676739770,0.69,128.43,128.42,0.2]
["bitfinex","SOLUSD",1764676740769,8.6,128.43,128.42,7.98694907]
["bitfinex","SOLUSD",1764676744100,8.6,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676744896,9.29,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676745080,8.6,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676745683,9.29,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676745898,8.6,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676746595,0.69,128.44,128.42,69.88694907]
["bitfinex","SOLUSD",1764676746893,8.6,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676747288,9.29,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676747971,0.69,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676748280,8.6,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676748797,9.29,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676749100,8.6,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676749671,9.29,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676750292,8.6,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676750677,9.29,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676753275,0.69,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676753476,9.29,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676762006,9.21191552,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676768220,9.21191552,128.43,128.42,62.1]
["bitfinex","SOLUSD",1764676773722,9.21191552,128.43,128.42,0.2]
["bitfinex","SOLUSD",1764676778218,0.67,128.45,128.42,7.98694907]
["bitfinex","SOLUSD",1764676778427,8.6,128.43,128.42,7.98694907]
["bitfinex","SOLUSD",1764676778802,9.27,128.43,128.42,7.98694907]
["bitfinex","SOLUSD",1764676779011,9.27,128.43,128.42,16.58694907]
["bitfinex","SOLUSD",1764676779222,9.27,128.43,128.42,7.98694907]
["bitfinex","SOLUSD",1764676779728,9.27,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676780805,9.27,128.43,128.42,79.15694907]
["bitfinex","SOLUSD",1764676781000,9.27,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676781442,9.27,128.43,128.42,62.1]
["bitfinex","SOLUSD",1764676782827,9.25,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676783027,8.6,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676783716,9.25,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676788035,8.6,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676788245,8.6,128.43,128.42,69.98694907]
["bitfinex","SOLUSD",1764676788744,8.6,128.43,128.42,69.88694907]
["bitfinex","SOLUSD",1764676789041,8.6,128.43,128.42,78.48694907]
["bitfinex","SOLUSD",1764676789421,8.6,128.43,128.42,81.98703893]
["bitfinex","SOLUSD",1764676790523,0.65,128.46,128.42,101.45441161]
["bitfinex","SOLUSD",1764676790727,8.6,128.45,128.43,0.1]
["bitfinex","SOLUSD",1764676790943,8.6,128.44,128.43,3.50008986]
["bitfinex","SOLUSD",1764676791344,8.6,128.44,128.43,12.00008986]
["bitfinex","SOLUSD",1764676791544,0.65,128.48,128.43,74.00008986]
["bitfinex","SOLUSD",1764676791749,8.6,128.47,128.44,3.50008986]
["bitfinex","SOLUSD",1764676792041,0.65,128.47,128.44,3.50008986]
["bitfinex","SOLUSD",1764676792341,8.6,128.46,128.44,3.50008986]
["bitfinex","SOLUSD",1764676792736,8.6,128.46,128.45,16.3851304]
["bitfinex","SOLUSD",1764676797549,8.6,128.46,128.45,78.2851304]
["bitfinex","SOLUSD",1764676798245,8.6,128.46,128.45,81.78522026]
["bitfinex","SOLUSD",1764676798553,8.6,128.46,128.45,81.68522026]
["bitfinex","SOLUSD",1764676799222,8.6,128.46,128.45,78.2851304]
["bitfinex","SOLUSD",1764676799423,0.65,128.48,128.45,97.8479564]
["bitfinex","SOLUSD",1764676799624,8.6,128.47,128.45,97.8479564]
["bitfinex","SOLUSD",1764676799918,8.6,128.47,128.45,97.7479564]
["bitfinex","SOLUSD",1764676800124,8.6,128.47,128.45,97.8479564]
["bitfinex","SOLUSD",1764676800548,8.6,128.47,128.45,89.2479564]
["bitfinex","SOLUSD",1764676800850,8.6,128.47,128.46,8.6]
["bitfinex","SOLUSD",1764676801154,9.25,128.47,128.46,70.5]
["bitfinex","SOLUSD",1764676801319,9.25,128.47,128.46,61.9]
["bitfinex","SOLUSD",1764676802057,17.03391842,128.47,128.46,61.9]
["bitfinex","SOLUSD",1764676802354,17.03391842,128.47,128.43,30.65168495]
["bitfinex","SOLUSD",1764676802355,9.25,128.47,128.43,30.65168495]
["bitfinex","SOLUSD",1764676802540,8.6,128.46,128.44,3.40008986]
["bitfinex","SOLUSD",1764676802956,8.6,128.47,128.44,65.40008986]
["bitfinex","SOLUSD",1764676803458,0.65,128.46,128.44,61.9]
["bitfinex","SOLUSD",1764676803748,0.65,128.46,128.45,7.7851304]
["bitfinex","SOLUSD",1764676804449,8.6,128.46,128.45,27.2479564]
["bitfinex","SOLUSD",1764676804953,0.65,128.47,128.45,27.2479564]
["bitfinex","SOLUSD",1764676805257,9.25,128.47,128.45,27.2479564]
["bitfinex","SOLUSD",1764676805430,0.1,128.56,128.49,16.45102557]
["bitfinex","SOLUSD",1764676805630,0.65,128.54,128.52,27.23311546]
["bitfinex","SOLUSD",1764676805837,9.25,128.55,128.52,30.63320532]
["bitfinex","SOLUSD",1764676806046,0.1,128.56,128.54,19.70895386]
["bitfinex","SOLUSD",1764676806243,0.1,128.56,128.55,19.70895386]
["bitfinex","SOLUSD",1764676806555,7.87493215,128.62,128.55,19.70895386]
["bitfinex","SOLUSD",1764676806556,0.1,128.62,128.58,16.308864]
["bitfinex","SOLUSD",1764676806737,0.1,128.66,128.63,16.45102557]
["bitfinex","SOLUSD",1764676807058,0.1,128.66,128.62,16.308864]
["bitfinex","SOLUSD",1764676807059,0.65,128.65,128.62,16.308864]
["bitfinex","SOLUSD",1764676807238,0.75,128.64,128.62,16.308864]
["bitfinex","SOLUSD",1764676807440,0.1,128.64,128.63,6.51547597]
["bitfinex","SOLUSD",1764676807768,0.1,128.64,128.63,30.59857615]
["bitfinex","SOLUSD",1764676808262,0.1,128.66,128.64,0.14216157]
["bitfinex","SOLUSD",1764676808459,0.1,128.66,128.65,3.40008986]
["bitfinex","SOLUSD",1764676809056,0.75,128.66,128.64,3.40008986]
["bitfinex","SOLUSD",1764676809560,0.75,128.66,128.63,50.0341666]
["bitfinex","SOLUSD",1764676810358,0.75,128.66,128.63,19.42425011]
["bitfinex","SOLUSD",1764676810741,0.75,128.66,128.63,22.82433997]
["bitfinex","SOLUSD",1764676810941,0.75,128.66,128.63,30.5985359]
["bitfinex","SOLUSD",1764676811160,0.75,128.66,128.63,10.88958204]
["bitfinex","SOLUSD",1764676811356,0.75,128.66,128.63,3.11538611]
["bitfinex","SOLUSD",1764676811548,0.75,128.66,128.61,11.17535335]
["bitfinex","SOLUSD",1764676811549,0.75,128.66,128.62,3.40008986]
["bitfinex","SOLUSD",1764676811761,9.35,128.66,128.63,11.17409632]
["bitfinex","SOLUSD",1764676812267,0.81,128.66,128.63,11.17409632]
["bitfinex","SOLUSD",1764676812465,0.1,128.66,128.63,24.08287046]
["bitfinex","SOLUSD",1764676812630,0.81,128.66,128.63,27.48296032]
["bitfinex","SOLUSD",1764676812959,0.81,128.66,128.63,7.77400646]
["bitfinex","SOLUSD",1764676814243,0.81,128.66,128.62,18.95005291]
["bitfinex","SOLUSD",1764676814644,0.81,128.66,128.62,11.17535335]
["bitfinex","SOLUSD",1764676814860,8.5824399,128.66,128.62,11.17535335]
["bitfinex","SOLUSD",1764676815063,0.81,128.66,128.62,18.95016664]
["bitfinex","SOLUSD",1764676815232,0.71,128.65,128.62,18.95016664]
["bitfinex","SOLUSD",1764676815637,8.6,128.65,128.62,18.95016664]
["bitfinex","SOLUSD",1764676815935,0.1,128.66,128.63,3.40008986]
["bitfinex","SOLUSD",1764676816145,0.1,128.66,128.64,3.40008986]
["bitfinex","SOLUSD",1764676816547,0.1,128.66,128.65,3.50008986]
["bitfinex","SOLUSD",1764676816755,0.1,128.66,128.65,3.64225143]
["bitfinex","SOLUSD",1764676816958,0.1,128.66,128.64,12.00008986]
["bitfinex","SOLUSD",1764676817572,0.1,128.66,128.65,3.64225143]
["bitfinex","SOLUSD",1764676817740,0.1,128.66,128.65,11.41527902]
["bitfinex","SOLUSD",1764676817941,0.1,128.66,128.65,11.31527902]
["bitfinex","SOLUSD",1764676818240,0.1,128.66,128.65,11.17311745]
["bitfinex","SOLUSD",1764676818451,0.1,128.66,128.65,7.77302759]
["bitfinex","SOLUSD",1764676819466,0.1,128.66,128.65,11.17311745]
["bitfinex","SOLUSD",1764676819663,0.1,128.66,128.64,16.37338679]
["bitfinex","SOLUSD",1764676819664,0.81,128.66,128.64,16.37338679]
["bitfinex","SOLUSD",1764676821671,0.81,128.66,128.64,7.77338679]
["bitfinex","SOLUSD",1764676821873,0.81,128.66,128.63,19.43416088]
["bitfinex","SOLUSD",1764676821874,0.81,128.66,128.63,27.20815132]
["bitfinex","SOLUSD",1764676822173,0.81,128.66,128.63,7.77399044]
["bitfinex","SOLUSD",1764676823447,3.40008986,128.65,128.61,61.9]
["bitfinex","SOLUSD",1764676823649,3.40008986,128.65,128.61,69.67518123]
["bitfinex","SOLUSD",1764676823845,0.71,128.64,128.61,69.67518123]
["bitfinex","SOLUSD",1764676824050,8.6,128.63,128.61,69.67518123]
["bitfinex","SOLUSD",1764676824257,8.6,128.63,128.61,7.77518123]
["bitfinex","SOLUSD",1764676824551,0.71,128.62,128.61,7.77518123]
["bitfinex","SOLUSD",1764676824745,0.71,128.64,128.61,7.77518123]
["bitfinex","SOLUSD",1764676824966,0.71,128.64,128.61,11.17527109]
["bitfinex","SOLUSD",1764676825649,0.1,128.66,128.63,3.40008986]
["bitfinex","SOLUSD",1764676825853,0.1,128.66,128.65,3.40008986]
["bitfinex","SOLUSD",1764676826170,0.1,128.66,128.64,19.70895386]
["bitfinex","SOLUSD",1764676826957,0.1,128.66,128.65,19.87024513]
["bitfinex","SOLUSD",1764676827571,0.1,128.66,128.65,27.64327272]
["bitfinex","SOLUSD",1764676830879,0.1,128.66,128.65,27.74327272]
["bitfinex","SOLUSD",1764676831085,0.1,128.66,128.65,31.04336258]
["bitfinex","SOLUSD",1764676832387,0.1,128.66,128.65,29.81026603]
["bitfinex","SOLUSD",1764676835285,0.1,128.66,128.65,7.77302759]
["bitfinex","SOLUSD",1764676836089,0.1,128.66,128.65,69.67302759]
["bitfinex","SOLUSD",1764676838282,0.82,128.66,128.65,69.67302759]
["bitfinex","SOLUSD",1764676838688,0.1,128.66,128.65,69.67302759]
["bitfinex","SOLUSD",1764676838865,0.82,128.66,128.65,69.67302759]
["bitfinex","SOLUSD",1764676839390,0.1,128.66,128.65,69.67302759]
["bitfinex","SOLUSD",1764676841668,0.79,128.66,128.65,69.67302759]
["bitfinex","SOLUSD",1764676845605,0.79,128.66,128.65,10.0400209]
["bitfinex","SOLUSD",1764676845606,0.1,128.66,128.65,10.0400209]
["bitfinex","SOLUSD",1764676845766,0.1,128.66,128.65,7.91518916]
["bitfinex","SOLUSD",1764676845966,0.79,128.66,128.65,7.77302759]
["bitfinex","SOLUSD",1764676847604,0.79,128.66,128.63,7.77423618]
["bitfinex","SOLUSD",1764676850904,0.79,128.66,128.63,69.67423618]
["bitfinex","SOLUSD",1764676851511,0.79,128.66,128.63,69.67415863]
["bitfinex","SOLUSD",1764676853498,8.56264992,128.66,128.63,61.9]
["bitfinex","SOLUSD",1764676853697,10.72964323,128.66,128.63,61.9]
["bitfinex","SOLUSD",1764676853897,0.69,128.65,128.63,61.9]
["bitfinex","SOLUSD",1764676854106,2.85699331,128.65,128.6,78.208864]
["bitfinex","SOLUSD",1764676854495,0.69,128.64,128.6,78.208864]
["bitfinex","SOLUSD",1764676854905,8.6,128.63,128.6,61.9]
["bitfinex","SOLUSD",1764676855106,8.6,128.63,128.58,7.77687252]
["bitfinex","SOLUSD",1764676855107,2.16699331,128.62,128.58,7.77687252]
["bitfinex","SOLUSD",1764676855279,2.85699331,128.62,128.58,7.77687252]
["bitfinex","SOLUSD",1764676855480,0.69,128.61,128.58,7.77687252]
["bitfinex","SOLUSD",1764676858995,9.29,128.61,128.58,7.77687252]
["bitfinex","SOLUSD",1764676860910,0.69,128.6,128.58,7.77687252]
["bitfinex","SOLUSD",1764676861098,0.69,128.6,128.57,27.22170867]
["bitfinex","SOLUSD",1764676864615,2.85699331,128.6,128.57,27.22170867]
["bitfinex","SOLUSD",1764676864995,0.69,128.59,128.56,7.77818771]
["bitfinex","SOLUSD",1764676865218,2.85699331,128.59,128.55,7.77907429]
["bitfinex","SOLUSD",1764676865514,16.308864,128.64,128.57,2.16699331]
["bitfinex","SOLUSD",1764676865718,0.69,128.62,128.58,2.16699331]
["bitfinex","SOLUSD",1764676867014,0.69,128.62,128.59,27.21829068]
["bitfinex","SOLUSD",1764676867201,0.69,128.62,128.59,29.38528399]
["bitfinex","SOLUSD",1764676867814,0.69,128.62,128.59,27.21829068]
["bitfinex","SOLUSD",1764676869712,10.63198138,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1764676870114,0.69,128.61,128.59,7.77665448]
["bitfinex","SOLUSD",1764676870315,0.69,128.61,128.59,69.67665448]
["bitfinex","SOLUSD",1764676870510,2.16699331,128.6,128.57,78.208864]
["bitfinex","SOLUSD",1764676870698,10.76699331,128.59,128.55,61.9]
["bitfinex","SOLUSD",1764676870900,2.16699331,128.57,128.52,7.7805258]
["bitfinex","SOLUSD",1764676871300,0.69,128.56,128.52,7.7805258]
["bitfinex","SOLUSD",1764676871529,0.69,128.56,128.53,16.308864]
["bitfinex","SOLUSD",1764676871825,2.16699331,128.54,128.5,0.2]
["bitfinex","SOLUSD",1764676872020,2.88699331,128.53,128.5,0.2]
["bitfinex","SOLUSD",1764676872210,2.16699331,128.52,128.5,0.2]
["bitfinex","SOLUSD",1764676872412,0.72,128.51,128.5,0.2]
["bitfinex","SOLUSD",1764676872617,9.32,128.51,128.5,0.2]
["bitfinex","SOLUSD",1764676873706,8.6,128.52,128.5,7.98210116]
["bitfinex","SOLUSD",1764676874627,0.72,128.51,128.5,0.2]
["bitfinex","SOLUSD",1764676876200,8.6,128.51,128.5,0.2]
["bitfinex","SOLUSD",1764676876406,9.32,128.51,128.5,0.2]
["bitfinex","SOLUSD",1764676877397,11.48699331,128.51,128.5,0.2]
["bitfinex","SOLUSD",1764676877603,19.26848891,128.51,128.5,0.2]
["bitfinex","SOLUSD",1764676879433,28.07843383,128.51,128.5,0.2]
["bitfinex","SOLUSD",1764676879835,8.80994492,128.49,128.46,0.2]
["bitfinex","SOLUSD",1764676880011,2.16699331,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764676880211,11.48699331,128.48,128.46,0.2]
["bitfinex","SOLUSD",1764676880402,0.72,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764676881031,2.88699331,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764676881420,10.67091173,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764676881936,19.48085665,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764676882928,0.72,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764676883126,9.32,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764676883833,11.48699331,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764676884038,19.27091173,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764676884420,8.80994492,128.46,128.42,0.2]
["bitfinex","SOLUSD",1764676884624,8.80994492,128.42,128.41,0.2]
["bitfinex","SOLUSD",1764676884818,19.59693823,128.42,128.41,0.2]
["bitfinex","SOLUSD",1764676885019,20.31693823,128.42,128.41,0.2]
["bitfinex","SOLUSD",1764676885220,20.31693823,128.42,128.4,0.2]
["bitfinex","SOLUSD",1764676885419,11.69693823,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676886127,19.48449371,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676886332,22.42265665,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676887530,13.61271173,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676888653,5.10515625,128.42,128.4,0.2]
["bitfinex","SOLUSD",1764676888843,8.62,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676890049,13.61271173,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676890225,22.23271173,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676890752,31.04265665,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676891745,22.42265665,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676891950,31.04265665,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676892462,34.62647781,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676896043,8.62,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676897872,8.68897741,128.44,128.4,7.98781307]
["bitfinex","SOLUSD",1764676898052,8.44380185,128.48,128.41,8.68897741]
["bitfinex","SOLUSD",1764676898372,8.68897741,128.45,128.4,70.55781307]
["bitfinex","SOLUSD",1764676898556,8.62,128.44,128.4,8.65781307]
["bitfinex","SOLUSD",1764676898748,9.28,128.44,128.41,0.67]
["bitfinex","SOLUSD",1764676900278,9.28,128.44,128.41,8.45743764]
["bitfinex","SOLUSD",1764676901744,0.67,128.43,128.41,7.78743764]
["bitfinex","SOLUSD",1764676901964,8.68897741,128.42,128.4,7.98795607]
["bitfinex","SOLUSD",1764676902172,0.67,128.43,128.4,7.98795607]
["bitfinex","SOLUSD",1764676902173,8.62,128.41,128.4,7.98795607]
["bitfinex","SOLUSD",1764676902748,8.62,128.41,128.4,8.65795607]
["bitfinex","SOLUSD",1764676905270,9.29,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676905662,25.76653289,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676907160,34.57647781,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676908569,34.71863938,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676910173,34.57647781,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676910554,26.78892233,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676910757,8.64,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676911855,8.64,128.41,128.4,7.98815709]
["bitfinex","SOLUSD",1764676912257,8.64,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676914093,8.68897741,128.43,128.4,7.98816199]
["bitfinex","SOLUSD",1764676914273,8.64,128.42,128.4,8.65816199]
["bitfinex","SOLUSD",1764676915295,8.64,128.42,128.4,28.12856697]
["bitfinex","SOLUSD",1764676916076,8.80994492,128.46,128.41,0.67]
["bitfinex","SOLUSD",1764676916280,8.68897741,128.44,128.4,19.67040498]
["bitfinex","SOLUSD",1764676916481,8.68897741,128.43,128.4,0.2]
["bitfinex","SOLUSD",1764676916681,8.62,128.42,128.4,0.2]
["bitfinex","SOLUSD",1764676917354,0.67,128.43,128.4,0.2]
["bitfinex","SOLUSD",1764676917586,0.67,128.43,128.4,7.98815965]
["bitfinex","SOLUSD",1764676917781,8.64,128.42,128.4,7.98815965]
["bitfinex","SOLUSD",1764676918880,8.64,128.41,128.4,7.98815965]
["bitfinex","SOLUSD",1764676920061,28.27125583,128.46,128.4,7.98815965]
["bitfinex","SOLUSD",1764676920062,7.78543719,128.45,128.4,7.98815965]
["bitfinex","SOLUSD",1764676920394,8.64,128.44,128.41,0.67]
["bitfinex","SOLUSD",1764676921274,8.64,128.44,128.42,7.78694907]
["bitfinex","SOLUSD",1764676921990,17.99897741,128.44,128.42,7.78694907]
["bitfinex","SOLUSD",1764676922388,17.99897741,128.44,128.42,69.68694907]
["bitfinex","SOLUSD",1764676922765,9.35897741,128.43,128.42,61.9]
["bitfinex","SOLUSD",1764676923266,17.14532016,128.43,128.42,61.9]
["bitfinex","SOLUSD",1764676924193,25.76532016,128.43,128.42,61.9]
["bitfinex","SOLUSD",1764676924395,17.07634275,128.43,128.42,61.9]
["bitfinex","SOLUSD",1764676924690,8.68897741,128.44,128.42,61.9]
["bitfinex","SOLUSD",1764676924994,8.62,128.43,128.42,61.9]
["bitfinex","SOLUSD",1764676925771,17.97897741,128.43,128.42,61.9]
["bitfinex","SOLUSD",1764676927281,25.76532016,128.43,128.42,61.9]
["bitfinex","SOLUSD",1764676927666,8.62,128.43,128.42,61.9]
["bitfinex","SOLUSD",1764676928392,9.29,128.43,128.41,69.68738398]
["bitfinex","SOLUSD",1764676931690,17.07642582,128.43,128.41,61.9]
["bitfinex","SOLUSD",1764676931894,0.67,128.42,128.41,61.9]
["bitfinex","SOLUSD",1764676933477,20.47706352,128.43,128.41,61.9]
["bitfinex","SOLUSD",1764676934297,20.47706352,128.43,128.4,69.88812157]
["bitfinex","SOLUSD",1764676934496,20.47706352,128.43,128.4,62.1]
["bitfinex","SOLUSD",1764676935919,20.47706352,128.43,128.4,69.88813791]
["bitfinex","SOLUSD",1764676937218,8.62,128.43,128.41,0.68]
["bitfinex","SOLUSD",1764676937517,8.62,128.43,128.4,70.56813791]
["bitfinex","SOLUSD",1764676937705,12.6906377,128.43,128.4,70.56813791]
["bitfinex","SOLUSD",1764676938213,20.47725457,128.43,128.4,62.1]
["bitfinex","SOLUSD",1764676939119,4.0706377,128.43,128.4,69.88815578]
["bitfinex","SOLUSD",1764676939418,8.62,128.42,128.4,69.88815578]
["bitfinex","SOLUSD",1764676940009,8.62,128.41,128.4,62.1]
["bitfinex","SOLUSD",1764676940318,11.85713555,128.43,128.4,62.1]
["bitfinex","SOLUSD",1764676940489,8.62,128.42,128.4,62.1]
["bitfinex","SOLUSD",1764676940688,8.62,128.41,128.4,62.1]
["bitfinex","SOLUSD",1764676951002,9.29,128.41,128.4,62.1]
["bitfinex","SOLUSD",1764676951410,8.62,128.41,128.4,62.1]
["bitfinex","SOLUSD",1764676954016,9.31,128.41,128.4,62.1]
["bitfinex","SOLUSD",1764676954627,17.09755548,128.41,128.4,62.1]
["bitfinex","SOLUSD",1764676958133,17.09755548,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676958631,9.31,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676959428,8.62,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764676959630,8.62,128.41,128.4,8.67816199]
["bitfinex","SOLUSD",1764676960523,8.62,128.41,128.4,7.98816199]
["bitfinex","SOLUSD",1764676962633,0.69,128.43,128.4,28.17856697]
["bitfinex","SOLUSD",1764676962938,8.62,128.42,128.41,0.72]
["bitfinex","SOLUSD",1764676963528,0.71,128.47,128.41,62.62]
["bitfinex","SOLUSD",1764676963729,17.30280371,128.49,128.42,18.485798]
["bitfinex","SOLUSD",1764676963933,8.62,128.48,128.42,81.105798]
["bitfinex","SOLUSD",1764676964137,8.62,128.48,128.43,0.72]
["bitfinex","SOLUSD",1764676964138,9.33,128.48,128.43,0.72]
["bitfinex","SOLUSD",1764676964645,0.71,128.47,128.43,0.72]
["bitfinex","SOLUSD",1764676964851,0.71,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1764676965035,0.71,128.47,128.44,8.50573653]
["bitfinex","SOLUSD",1764676968531,0.71,128.47,128.43,27.25077237]
["bitfinex","SOLUSD",1764676968532,2.886934,128.47,128.43,27.25077237]
["bitfinex","SOLUSD",1764676968734,2.176934,128.46,128.43,27.97077237]
["bitfinex","SOLUSD",1764676968939,10.796934,128.45,128.43,69.68634275]
["bitfinex","SOLUSD",1764676969249,11.506934,128.45,128.43,69.68634275]
["bitfinex","SOLUSD",1764676969434,0.65536894,128.44,128.43,69.68634275]
["bitfinex","SOLUSD",1764676970634,10.796934,128.45,128.43,69.68634275]
["bitfinex","SOLUSD",1764676970835,8.62,128.45,128.43,69.68634275]
["bitfinex","SOLUSD",1764676971529,9.33,128.45,128.43,69.68634275]
["bitfinex","SOLUSD",1764676973250,9.33,128.45,128.43,61.9]
["bitfinex","SOLUSD",1764676973552,0.71,128.44,128.43,61.9]
["bitfinex","SOLUSD",1764676973851,2.886934,128.44,128.43,61.9]
["bitfinex","SOLUSD",1764676974153,11.69687892,128.44,128.4,62.1]
["bitfinex","SOLUSD",1764676974337,2.176934,128.42,128.4,62.1]
["bitfinex","SOLUSD",1764676974538,8.6,128.41,128.4,62.1]
["bitfinex","SOLUSD",1764676976059,8.6,128.41,128.4,69.88816199]
["bitfinex","SOLUSD",1764676976649,8.6,128.41,128.4,70.60816199]
["bitfinex","SOLUSD",1764676977552,8.6,128.41,128.4,62.1]
["bitfinex","SOLUSD",1764676978057,8.6,128.41,128.4,69.88816199]
["bitfinex","SOLUSD",1764676980757,8.6,128.42,128.4,90.07856697]
["bitfinex","SOLUSD",1764676980931,8.6,128.42,128.41,0.72]
["bitfinex","SOLUSD",1764676981849,8.6,128.42,128.41,8.50755548]
["bitfinex","SOLUSD",1764676982963,8.6,128.42,128.41,70.40755548]
["bitfinex","SOLUSD",1764676988674,0.71,128.45,128.41,89.87644419]
["bitfinex","SOLUSD",1764676988872,9.31,128.45,128.41,89.87644419]
["bitfinex","SOLUSD",1764676989576,9.31,128.45,128.41,89.15644419]
["bitfinex","SOLUSD",1764676989779,9.31,128.45,128.42,0.72]
["bitfinex","SOLUSD",1764676989958,9.31,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1764676990159,0.71,128.44,128.43,7.78634275]
["bitfinex","SOLUSD",1764676991471,0.71,128.44,128.42,7.78685001]
["bitfinex","SOLUSD",1764676991681,2.886934,128.44,128.41,61.9]
["bitfinex","SOLUSD",1764676992048,0.71,128.44,128.41,61.9]
["bitfinex","SOLUSD",1764676992375,8.6,128.45,128.42,0.72]
["bitfinex","SOLUSD",1764676992577,2.176934,128.47,128.42,62.62]
["bitfinex","SOLUSD",1764676992874,8.6,128.46,128.43,0.72]
["bitfinex","SOLUSD",1764676993083,9.26,128.46,128.43,0.72]
["bitfinex","SOLUSD",1764676993460,9.26,128.46,128.44,7.78573653]
["bitfinex","SOLUSD",1764676993785,8.6,128.46,128.44,69.68573653]
["bitfinex","SOLUSD",1764676994079,0.66,128.45,128.44,61.9]
["bitfinex","SOLUSD",1764676994451,2.836934,128.45,128.44,61.9]
["bitfinex","SOLUSD",1764676996592,2.836934,128.45,128.43,69.68634072]
["bitfinex","SOLUSD",1764676998383,8.6,128.46,128.43,69.68634072]
["bitfinex","SOLUSD",1764676998586,9.26,128.46,128.43,70.40634072]
["bitfinex","SOLUSD",1764676998886,8.6,128.46,128.44,0.72]
["bitfinex","SOLUSD",1764676999176,8.6,128.46,128.43,89.1521976]
["bitfinex","SOLUSD",1764676999365,9.26,128.46,128.43,89.8721976]
["bitfinex","SOLUSD",1764676999680,11.436934,128.46,128.43,89.8721976]
["bitfinex","SOLUSD",1764677001182,2.176934,128.44,128.41,19.4682156]
["bitfinex","SOLUSD",1764677001370,2.176934,128.43,128.41,19.4682156]
["bitfinex","SOLUSD",1764677001570,10.776934,128.43,128.41,19.4682156]
["bitfinex","SOLUSD",1764677001869,2.176934,128.42,128.41,27.25577108]
["bitfinex","SOLUSD",1764677002369,10.776934,128.43,128.41,27.97577108]
["bitfinex","SOLUSD",1764677004073,8.6,128.43,128.41,27.97577108]
["bitfinex","SOLUSD",1764677004274,10.776934,128.43,128.41,27.97577108]
["bitfinex","SOLUSD",1764677004863,11.436934,128.43,128.41,27.25577108]
["bitfinex","SOLUSD",1764677007488,0.66,128.42,128.41,27.25577108]
["bitfinex","SOLUSD",1764677007790,11.436934,128.43,128.41,27.25577108]
["bitfinex","SOLUSD",1764677011274,10.776934,128.43,128.41,27.25577108]
["bitfinex","SOLUSD",1764677011498,10.776934,128.43,128.41,89.15577108]
["bitfinex","SOLUSD",1764677012499,8.6,128.43,128.41,89.15577108]
["bitfinex","SOLUSD",1764677012686,10.776934,128.46,128.43,7.78634275]
["bitfinex","SOLUSD",1764677012894,11.436934,128.46,128.43,69.68634275]
["bitfinex","SOLUSD",1764677013094,11.436934,128.46,128.43,70.40634275]
["bitfinex","SOLUSD",1764677013682,10.776934,128.46,128.43,69.68634275]
["bitfinex","SOLUSD",1764677013875,2.836934,128.45,128.43,69.68634275]
["bitfinex","SOLUSD",1764677015086,10.776934,128.46,128.43,70.40634275]
["bitfinex","SOLUSD",1764677015288,10.776934,128.46,128.44,0.72]
["bitfinex","SOLUSD",1764677015903,11.436934,128.46,128.43,89.87219963]
["bitfinex","SOLUSD",1764677016409,12.65900992,128.46,128.43,89.87219963]
["bitfinex","SOLUSD",1764677019320,3.39900992,128.47,128.44,0.72]
["bitfinex","SOLUSD",1764677019491,11.99900992,128.47,128.44,0.72]
["bitfinex","SOLUSD",1764677020209,8.6,128.47,128.44,0.72]
["bitfinex","SOLUSD",1764677020411,8.6,128.47,128.44,62.62]
["bitfinex","SOLUSD",1764677020910,8.6,128.47,128.45,0.72]
["bitfinex","SOLUSD",1764677021318,8.6,128.47,128.46,7.78452436]
["bitfinex","SOLUSD",1764677021503,8.6,128.47,128.46,69.68452436]
["bitfinex","SOLUSD",1764677022315,3.39900992,128.48,128.46,69.68452436]
["bitfinex","SOLUSD",1764677022914,3.39900992,128.48,128.46,70.38452436]
["bitfinex","SOLUSD",1764677023410,11.99900992,128.49,128.46,70.38452436]
["bitfinex","SOLUSD",1764677025512,3.39900992,128.48,128.46,70.38452436]
["bitfinex","SOLUSD",1764677026818,3.39900992,128.49,128.47,0.7]
["bitfinex","SOLUSD",1764677027118,8.6,128.49,128.47,0.7]
["bitfinex","SOLUSD",1764677027518,8.6,128.49,128.47,8.48350963]
["bitfinex","SOLUSD",1764677027818,8.6,128.49,128.48,0.7]
["bitfinex","SOLUSD",1764677028202,3.39900992,128.5,128.48,62.6]
["bitfinex","SOLUSD",1764677029622,3.39900992,128.5,128.48,69.68278969]
["bitfinex","SOLUSD",1764677031716,11.99900992,128.51,128.48,69.68278969]
["bitfinex","SOLUSD",1764677031895,3.39900992,128.5,128.48,69.68278969]
["bitfinex","SOLUSD",1764677032921,4.10900992,128.49,128.47,61.9]
["bitfinex","SOLUSD",1764677033119,3.39900992,128.48,128.45,7.78491722]
["bitfinex","SOLUSD",1764677033323,3.39900992,128.47,128.45,69.68491722]
["bitfinex","SOLUSD",1764677033619,11.99900992,128.47,128.45,69.68491722]
["bitfinex","SOLUSD",1764677034724,3.39900992,128.46,128.44,7.78555676]
["bitfinex","SOLUSD",1764677035101,3.39900992,128.45,128.43,85.99494526]
["bitfinex","SOLUSD",1764677035314,11.99900992,128.44,128.41,61.9]
["bitfinex","SOLUSD",1764677035510,3.39900992,128.43,128.41,61.9]
["bitfinex","SOLUSD",1764677035719,8.6,128.44,128.42,0.7]
["bitfinex","SOLUSD",1764677035924,3.39900992,128.45,128.42,0.7]
["bitfinex","SOLUSD",1764677036530,3.39900992,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1764677038129,11.18419588,128.45,128.42,8.48663874]
["bitfinex","SOLUSD",1764677038327,3.39900992,128.45,128.42,8.48663874]
["bitfinex","SOLUSD",1764677039224,3.39900992,128.44,128.42,8.48663874]
["bitfinex","SOLUSD",1764677039527,3.39900992,128.45,128.42,7.78663874]
["bitfinex","SOLUSD",1764677039719,3.39900992,128.44,128.42,8.48663874]
["bitfinex","SOLUSD",1764677040231,3.39900992,128.45,128.43,0.7]
["bitfinex","SOLUSD",1764677040404,3.39900992,128.47,128.43,0.7]
["bitfinex","SOLUSD",1764677040605,3.39900992,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1764677041219,3.39900992,128.47,128.45,0.7]
["bitfinex","SOLUSD",1764677043043,3.39900992,128.47,128.45,8.48512224]
["bitfinex","SOLUSD",1764677043218,3.39900992,128.46,128.45,7.78512224]
["bitfinex","SOLUSD",1764677045335,17.09364218,128.48,128.45,8.48512224]
["bitfinex","SOLUSD",1764677045638,3.39900992,128.46,128.45,70.38512224]
["bitfinex","SOLUSD",1764677046532,3.39900992,128.47,128.45,70.38512224]
["bitfinex","SOLUSD",1764677050344,11.99900992,128.48,128.46,0.7]
["bitfinex","SOLUSD",1764677050723,12.70900992,128.48,128.46,0.7]
["bitfinex","SOLUSD",1764677050923,11.99900992,128.48,128.46,0.7]
["bitfinex","SOLUSD",1764677051143,3.39900992,128.5,128.46,0.7]
["bitfinex","SOLUSD",1764677051364,4.10900992,128.5,128.46,0.7]
["bitfinex","SOLUSD",1764677052322,4.10900992,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1764677052739,4.10900992,128.5,128.47,8.50391842]
["bitfinex","SOLUSD",1764677052944,0.71,128.5,128.47,8.50391842]
["bitfinex","SOLUSD",1764677053243,4.07900992,128.5,128.47,70.40391842]
["bitfinex","SOLUSD",1764677053444,3.39900992,128.5,128.48,0.72]
["bitfinex","SOLUSD",1764677053632,3.39900992,128.5,128.48,62.62]
["bitfinex","SOLUSD",1764677053834,3.39900992,128.5,128.49,0.72]
["bitfinex","SOLUSD",1764677054946,3.39900992,128.52,128.49,70.40270682]
["bitfinex","SOLUSD",1764677055241,12.67900992,128.52,128.49,70.40270682]
["bitfinex","SOLUSD",1764677055642,11.99900992,128.52,128.49,70.40270682]
["bitfinex","SOLUSD",1764677055838,12.67900992,128.52,128.49,70.40270682]
["bitfinex","SOLUSD",1764677056426,12.67900992,128.52,128.49,89.85947388]
["bitfinex","SOLUSD",1764677058147,3.39900992,128.52,128.5,0.72]
["bitfinex","SOLUSD",1764677058353,12.67900992,128.53,128.5,0.72]
["bitfinex","SOLUSD",1764677058649,12.67900992,128.53,128.5,62.62]
["bitfinex","SOLUSD",1764677058948,3.39900992,128.53,128.5,61.9]
["bitfinex","SOLUSD",1764677059148,0.1,128.54,128.51,0.72]
["bitfinex","SOLUSD",1764677059747,0.1,128.54,128.52,7.78089013]
["bitfinex","SOLUSD",1764677060548,3.49900992,128.54,128.52,7.78089013]
["bitfinex","SOLUSD",1764677060847,4.17900992,128.54,128.52,7.78089013]
["bitfinex","SOLUSD",1764677061223,4.17900992,128.54,128.52,8.50089013]
["bitfinex","SOLUSD",1764677062135,3.39900992,128.53,128.51,19.45271359]
["bitfinex","SOLUSD",1764677062338,4.07900992,128.53,128.51,19.45271359]
["bitfinex","SOLUSD",1764677062532,3.39900992,128.52,128.5,8.50210116]
["bitfinex","SOLUSD",1764677062753,3.39900992,128.51,128.49,69.68239737]
["bitfinex","SOLUSD",1764677062934,3.39900992,128.5,128.49,69.68239737]
["bitfinex","SOLUSD",1764677063138,3.39900992,128.5,128.49,7.78239737]
["bitfinex","SOLUSD",1764677063628,4.07900992,128.5,128.49,7.78239737]
["bitfinex","SOLUSD",1764677064045,4.07900992,128.5,128.47,7.78350322]
["bitfinex","SOLUSD",1764677064251,4.07900992,128.5,128.45,82.0818776]
["bitfinex","SOLUSD",1764677064252,3.39900992,128.48,128.46,7.78452436]
["bitfinex","SOLUSD",1764677064434,11.99900992,128.49,128.46,8.50452436]
["bitfinex","SOLUSD",1764677064950,12.67900992,128.49,128.46,8.50452436]
["bitfinex","SOLUSD",1764677067569,3.39900992,128.48,128.46,7.78452436]
["bitfinex","SOLUSD",1764677067855,4.07900992,128.48,128.46,7.78452436]
["bitfinex","SOLUSD",1764677068258,11.99900992,128.49,128.47,0.72]
["bitfinex","SOLUSD",1764677068649,12.67900992,128.49,128.46,8.50452436]
["bitfinex","SOLUSD",1764677070377,11.99900992,128.49,128.46,7.78452436]
["bitfinex","SOLUSD",1764677070581,11.99900992,128.49,128.46,8.50452436]
["bitfinex","SOLUSD",1764677070582,12.67900992,128.49,128.46,8.50452436]
["bitfinex","SOLUSD",1764677070873,9.28,128.52,128.47,0.72]
["bitfinex","SOLUSD",1764677071176,3.39900992,128.51,128.47,62.62]
["bitfinex","SOLUSD",1764677071460,12.67900992,128.52,128.47,62.62]
["bitfinex","SOLUSD",1764677071665,12.67900992,128.52,128.48,0.72]
["bitfinex","SOLUSD",1764677072768,12.67900992,128.52,128.49,7.78270682]
["bitfinex","SOLUSD",1764677072958,3.39900992,128.51,128.49,7.78270682]
["bitfinex","SOLUSD",1764677073261,3.39900992,128.51,128.48,0.72]
["bitfinex","SOLUSD",1764677073466,4.08900992,128.51,128.48,0.72]
["bitfinex","SOLUSD",1764677073761,3.39900992,128.51,128.48,8.50328848]
["bitfinex","SOLUSD",1764677074260,3.39900992,128.51,128.49,0.7]
["bitfinex","SOLUSD",1764677074647,3.39900992,128.51,128.49,8.48251592]
["bitfinex","SOLUSD",1764677075964,4.08900992,128.51,128.48,8.48312342]
["bitfinex","SOLUSD",1764677076465,3.39900992,128.51,128.49,0.7]
["bitfinex","SOLUSD",1764677076766,3.39900992,128.51,128.49,70.38254431]
["bitfinex","SOLUSD",1764677077965,17.07096248,128.52,128.49,70.38254431]
["bitfinex","SOLUSD",1764677078168,3.39900992,128.51,128.5,0.7]
["bitfinex","SOLUSD",1764677078365,2.17306633,128.53,128.5,62.6]
["bitfinex","SOLUSD",1764677078550,2.27306633,128.54,128.5,62.6]
["bitfinex","SOLUSD",1764677078757,2.27306633,128.54,128.51,0.7]
["bitfinex","SOLUSD",1764677080265,2.27306633,128.54,128.51,8.48089761]
["bitfinex","SOLUSD",1764677081150,2.27306633,128.54,128.52,0.7]
["bitfinex","SOLUSD",1764677081774,2.27306633,128.54,128.52,8.48082149]
["bitfinex","SOLUSD",1764677082657,2.27306633,128.54,128.52,70.38082149]
["bitfinex","SOLUSD",1764677083063,2.27306633,128.54,128.53,0.66]
["bitfinex","SOLUSD",1764677083251,0.1,128.54,128.53,62.56]
["bitfinex","SOLUSD",1764677083749,0.1,128.54,128.53,61.9]
["bitfinex","SOLUSD",1764677083950,0.1,128.54,128.53,62.56]
["bitfinex","SOLUSD",1764677084165,0.1,128.54,128.53,61.9]
["bitfinex","SOLUSD",1764677085976,0.1,128.54,128.53,62.56]
["bitfinex","SOLUSD",1764677086575,0.1,128.54,128.53,61.9]
["bitfinex","SOLUSD",1764677086753,2.27306633,128.54,128.53,61.9]
["bitfinex","SOLUSD",1764677087464,2.27306633,128.54,128.53,62.56]
["bitfinex","SOLUSD",1764677087978,0.1,128.54,128.53,70.34028475]
["bitfinex","SOLUSD",1764677095261,0.1,128.54,128.53,72.51335108]
["bitfinex","SOLUSD",1764677095558,0.1,128.56,128.53,72.51335108]
["bitfinex","SOLUSD",1764677095559,0.1,128.56,128.54,78.108864]
["bitfinex","SOLUSD",1764677095763,0.1,128.56,128.54,80.94193033]
["bitfinex","SOLUSD",1764677095972,0.1,128.56,128.55,0.66]
["bitfinex","SOLUSD",1764677096885,0.1,128.56,128.55,88.86316619]
["bitfinex","SOLUSD",1764677098687,1e-08,128.56,128.55,72.55430219]
["bitfinex","SOLUSD",1764677099790,1e-08,128.57,128.55,195.64198791]
["bitfinex","SOLUSD",1764677099974,1e-08,128.57,128.56,27.74193033]
["bitfinex","SOLUSD",1764677101365,1e-08,128.57,128.56,33.48949476]
["bitfinex","SOLUSD",1764677102288,1e-08,128.57,128.56,35.66256109]
["bitfinex","SOLUSD",1764677103576,0.1,128.6,128.58,61.69999999]
["bitfinex","SOLUSD",1764677103977,0.1,128.6,128.58,62.35999999]
["bitfinex","SOLUSD",1764677104380,0.1,128.6,128.59,0.66]
["bitfinex","SOLUSD",1764677104586,0.1,128.6,128.59,8.43665448]
["bitfinex","SOLUSD",1764677105298,0.1,128.6,128.59,88.6185848]
["bitfinex","SOLUSD",1764677106573,2.95306633,128.6,128.57,7.77786419]
["bitfinex","SOLUSD",1764677106796,2.17306633,128.58,128.54,8.43967947]
["bitfinex","SOLUSD",1764677106969,2.17306633,128.58,128.54,70.13967946]
["bitfinex","SOLUSD",1764677107175,2.17306633,128.56,128.54,27.22813871]
["bitfinex","SOLUSD",1764677107681,2.17306633,128.57,128.54,27.22813871]
["bitfinex","SOLUSD",1764677107895,2.85306633,128.57,128.54,27.88813871]
["bitfinex","SOLUSD",1764677108286,2.85306633,128.56,128.54,7.77967947]
["bitfinex","SOLUSD",1764677111485,0.68,128.56,128.54,7.77967947]
["bitfinex","SOLUSD",1764677112478,0.68,128.56,128.54,69.47967946]
["bitfinex","SOLUSD",1764677114106,2.85306633,128.56,128.54,69.47967946]
["bitfinex","SOLUSD",1764677114881,0.68,128.56,128.54,69.47967946]
["bitfinex","SOLUSD",1764677115082,2.85306633,128.56,128.54,69.47967946]
["bitfinex","SOLUSD",1764677116497,0.68,128.56,128.54,69.47967946]
["bitfinex","SOLUSD",1764677116801,2.85306633,128.56,128.54,69.47967946]
["bitfinex","SOLUSD",1764677118510,2.89306633,128.55,128.5,61.69999999]
["bitfinex","SOLUSD",1764677118691,2.17306633,128.53,128.5,61.69999999]
["bitfinex","SOLUSD",1764677118924,2.17306633,128.53,128.5,62.36999999]
["bitfinex","SOLUSD",1764677119207,2.89306633,128.53,128.5,70.15210115]
["bitfinex","SOLUSD",1764677119411,2.89306633,128.54,128.51,0.67]
["bitfinex","SOLUSD",1764677119907,2.89306633,128.57,128.53,16.308864]
["bitfinex","SOLUSD",1764677120102,2.17306633,128.57,128.53,78.00886399]
["bitfinex","SOLUSD",1764677120412,2.89306633,128.57,128.54,0.67]
["bitfinex","SOLUSD",1764677120611,0.72,128.57,128.54,0.67]
["bitfinex","SOLUSD",1764677120991,0.72,128.56,128.54,8.44909505]
["bitfinex","SOLUSD",1764677122109,0.72,128.57,128.54,27.89829374]
["bitfinex","SOLUSD",1764677122409,0.72,128.57,128.54,27.22829374]
["bitfinex","SOLUSD",1764677122607,0.72,128.57,128.55,0.67]
["bitfinex","SOLUSD",1764677122912,2.17306633,128.59,128.56,7.77846919]
["bitfinex","SOLUSD",1764677123100,0.72,128.58,128.56,7.77846919]
["bitfinex","SOLUSD",1764677124313,0.72,128.58,128.56,27.22464218]
["bitfinex","SOLUSD",1764677125011,2.89306633,128.58,128.56,27.22464218]
["bitfinex","SOLUSD",1764677126117,2.17306633,128.59,128.57,0.67]
["bitfinex","SOLUSD",1764677126437,0.72,128.58,128.56,27.22464218]
["bitfinex","SOLUSD",1764677127120,0.72,128.58,128.56,27.89464218]
["bitfinex","SOLUSD",1764677127297,0.72,128.58,128.56,88.92464217]
["bitfinex","SOLUSD",1764677128715,17.48994492,128.6,128.56,88.92464217]
["bitfinex","SOLUSD",1764677128716,8.68,128.6,128.56,88.92464217]
["bitfinex","SOLUSD",1764677128893,2.89306633,128.59,128.56,89.59464217]
["bitfinex","SOLUSD",1764677129093,8.68,128.6,128.56,89.59464217]
["bitfinex","SOLUSD",1764677129094,0.1,128.6,128.57,0.67]
["bitfinex","SOLUSD",1764677129516,0.1,128.6,128.57,62.36999999]
["bitfinex","SOLUSD",1764677129717,2.99306633,128.6,128.57,62.36999999]
["bitfinex","SOLUSD",1764677130805,0.1,128.6,128.59,7.77665448]
["bitfinex","SOLUSD",1764677130990,0.1,128.6,128.59,69.47665447]
["bitfinex","SOLUSD",1764677131597,0.1,128.6,128.59,70.14665447]
["bitfinex","SOLUSD",1764677133316,0.1,128.6,128.59,86.45551847]
["bitfinex","SOLUSD",1764677133522,1e-08,128.6,128.59,88.77074637]
["bitfinex","SOLUSD",1764677136317,0.1,128.63,128.62,18.48193033]
["bitfinex","SOLUSD",1764677136525,0.1,128.63,128.62,85.78370459]
["bitfinex","SOLUSD",1764677136906,0.1,128.63,128.62,86.49370459]
["bitfinex","SOLUSD",1764677137120,0.1,128.63,128.62,88.66677092]
["bitfinex","SOLUSD",1764677137324,0.1,128.64,128.62,88.66677092]
["bitfinex","SOLUSD",1764677137325,0.1,128.64,128.62,108.24603402]
["bitfinex","SOLUSD",1764677137629,1e-08,128.64,128.63,11.6052279]
["bitfinex","SOLUSD",1764677138122,1e-08,128.64,128.63,177.60522788]
["bitfinex","SOLUSD",1764677138425,1e-08,128.64,128.63,185.37946406]
["bitfinex","SOLUSD",1764677140228,1e-08,128.64,128.63,174.62639773]
["bitfinex","SOLUSD",1764677140895,1e-08,128.64,128.63,7.77423618]
["bitfinex","SOLUSD",1764677141298,0.67000001,128.64,128.63,7.77423618]
["bitfinex","SOLUSD",1764677141536,1e-08,128.64,128.63,7.77423618]
["bitfinex","SOLUSD",1764677142113,4.03774918,128.64,128.63,7.77423618]
["bitfinex","SOLUSD",1764677142800,0.65000001,128.64,128.62,27.21194214]
["bitfinex","SOLUSD",1764677143018,4.03774918,128.64,128.62,27.21194214]
["bitfinex","SOLUSD",1764677143217,1e-08,128.64,128.62,27.90194214]
["bitfinex","SOLUSD",1764677147442,4.03774918,128.64,128.62,27.21194214]
["bitfinex","SOLUSD",1764677147642,0.65000001,128.64,128.62,27.21194214]
["bitfinex","SOLUSD",1764677148153,0.65000001,128.64,128.62,88.91194212]
["bitfinex","SOLUSD",1764677151142,0.65000001,128.64,128.62,69.47484059]
["bitfinex","SOLUSD",1764677151344,3.38774917,128.63,128.62,61.69999998]
["bitfinex","SOLUSD",1764677151849,4.03774917,128.63,128.62,61.69999998]
["bitfinex","SOLUSD",1764677152416,11.81205037,128.63,128.57,61.69999998]
["bitfinex","SOLUSD",1764677152651,3.38774917,128.58,128.49,165.99999998]
["bitfinex","SOLUSD",1764677152847,3.38774917,128.56,128.51,0.69]
["bitfinex","SOLUSD",1764677153342,4.03774917,128.56,128.51,0.69]
["bitfinex","SOLUSD",1764677153541,4.03774917,128.56,128.52,16.308864]
["bitfinex","SOLUSD",1764677153738,16.308864,128.61,128.54,16.308864]
["bitfinex","SOLUSD",1764677153936,3.38774917,128.59,128.54,19.69661317]
["bitfinex","SOLUSD",1764677154146,3.38774917,128.59,128.55,0.69]
["bitfinex","SOLUSD",1764677154327,4.03774917,128.59,128.55,0.69]
["bitfinex","SOLUSD",1764677154855,4.03774917,128.59,128.56,7.77846919]
["bitfinex","SOLUSD",1764677155146,4.03774917,128.59,128.56,27.22464218]
["bitfinex","SOLUSD",1764677155323,7.77504302,128.62,128.57,0.69]
["bitfinex","SOLUSD",1764677155324,3.38774917,128.6,128.57,0.69]
["bitfinex","SOLUSD",1764677155520,0.65,128.61,128.57,0.69]
["bitfinex","SOLUSD",1764677155720,4.03774917,128.61,128.57,0.69]
["bitfinex","SOLUSD",1764677156226,3.38774917,128.61,128.57,0.69]
["bitfinex","SOLUSD",1764677156428,0.65,128.6,128.57,0.69]
["bitfinex","SOLUSD",1764677156735,4.03774917,128.62,128.57,16.998864]
["bitfinex","SOLUSD",1764677156937,3.38774917,128.62,128.58,27.22040752]
["bitfinex","SOLUSD",1764677157134,4.03774917,128.63,128.58,27.91040752]
["bitfinex","SOLUSD",1764677157326,0.65,128.62,128.59,0.69]
["bitfinex","SOLUSD",1764677158043,4.03774917,128.62,128.59,0.69]
["bitfinex","SOLUSD",1764677158449,3.38774917,128.62,128.59,0.69]
["bitfinex","SOLUSD",1764677158829,4.03774917,128.63,128.59,0.69]
["bitfinex","SOLUSD",1764677159030,4.03774917,128.63,128.6,7.77604976]
["bitfinex","SOLUSD",1764677160561,3.38774917,128.63,128.61,0.69]
["bitfinex","SOLUSD",1764677160744,3.38774917,128.63,128.61,62.38999998]
["bitfinex","SOLUSD",1764677161058,4.03774917,128.63,128.61,61.69999998]
["bitfinex","SOLUSD",1764677161560,4.03774917,128.63,128.61,69.47518412]
["bitfinex","SOLUSD",1764677161854,4.03774917,128.63,128.61,61.69999998]
["bitfinex","SOLUSD",1764677162474,3.38774917,128.63,128.61,69.4751318]
["bitfinex","SOLUSD",1764677162648,4.03774918,128.64,128.61,69.4751318]
["bitfinex","SOLUSD",1764677163339,3.38774918,128.64,128.61,69.4751318]
["bitfinex","SOLUSD",1764677163640,0.65,128.63,128.61,69.4751318]
["bitfinex","SOLUSD",1764677164957,3.38774918,128.64,128.61,69.4751318]
["bitfinex","SOLUSD",1764677165261,3.38774918,128.64,128.61,70.1651318]
["bitfinex","SOLUSD",1764677165766,3.38774918,128.64,128.61,69.4751318]
["bitfinex","SOLUSD",1764677165964,3.38774917,128.63,128.61,69.4751318]
["bitfinex","SOLUSD",1764677167338,3.38774917,128.62,128.61,69.4751318]
["bitfinex","SOLUSD",1764677168159,4.03774917,128.63,128.61,69.4751318]
["bitfinex","SOLUSD",1764677169758,4.03774918,128.64,128.61,70.1651318]
["bitfinex","SOLUSD",1764677170880,3.38774917,128.63,128.61,70.1651318]
["bitfinex","SOLUSD",1764677176779,3.38774917,128.63,128.61,61.69999998]
["bitfinex","SOLUSD",1764677176985,4.10774917,128.62,128.6,61.69999998]
["bitfinex","SOLUSD",1764677177279,3.38774917,128.61,128.6,61.69999998]
["bitfinex","SOLUSD",1764677177583,3.38774917,128.61,128.59,7.77643685]
["bitfinex","SOLUSD",1764677177775,4.10774917,128.6,128.57,7.77755855]
["bitfinex","SOLUSD",1764677177981,3.38774917,128.58,128.56,8.46825499]
["bitfinex","SOLUSD",1764677178360,3.38774917,128.57,128.55,7.77881579]
["bitfinex","SOLUSD",1764677178574,3.38774917,128.57,128.55,8.46881579]
["bitfinex","SOLUSD",1764677179360,3.38774917,128.58,128.56,0.69]
["bitfinex","SOLUSD",1764677179784,3.38774917,128.58,128.55,8.46881579]
["bitfinex","SOLUSD",1764677179988,4.10774917,128.58,128.55,8.46881579]
["bitfinex","SOLUSD",1764677180167,3.38774917,128.58,128.55,8.46881579]
["bitfinex","SOLUSD",1764677180566,3.38774917,128.57,128.55,8.46881579]
["bitfinex","SOLUSD",1764677180973,16.35668388,128.59,128.56,0.69]
["bitfinex","SOLUSD",1764677180974,3.38774917,128.59,128.56,0.69]
["bitfinex","SOLUSD",1764677183288,8.80994492,128.61,128.58,3.38774917]
["bitfinex","SOLUSD",1764677183602,16.30886401,128.64,128.6,19.69661317]
["bitfinex","SOLUSD",1764677183603,1e-08,128.64,128.6,19.69661317]
["bitfinex","SOLUSD",1764677183889,1e-08,128.64,128.61,12.79991074]
["bitfinex","SOLUSD",1764677184386,1e-08,128.64,128.62,0.69]
["bitfinex","SOLUSD",1764677184586,1e-08,128.64,128.63,19.69661317]
["bitfinex","SOLUSD",1764677184960,1e-08,128.64,128.63,20.38661317]
["bitfinex","SOLUSD",1764677185588,1e-08,128.64,128.63,28.16084935]
["bitfinex","SOLUSD",1764677186284,1e-08,128.64,128.63,24.77310018]
["bitfinex","SOLUSD",1764677187461,1e-08,128.64,128.63,28.16084935]
["bitfinex","SOLUSD",1764677187883,1e-08,128.64,128.63,24.91526175]
["bitfinex","SOLUSD",1764677188086,1e-08,128.64,128.63,36.88301092]
["bitfinex","SOLUSD",1764677188766,1e-08,128.64,128.63,98.5830109]
["bitfinex","SOLUSD",1764677190798,1e-08,128.64,128.63,107.39295582]
["bitfinex","SOLUSD",1764677190983,1e-08,128.64,128.63,211.69295582]
["bitfinex","SOLUSD",1764677194033,0.1,128.67,128.66,24.22344901]
["bitfinex","SOLUSD",1764677194199,0.1,128.67,128.66,89.31119815]
["bitfinex","SOLUSD",1764677194390,0.1,128.67,128.66,90.00119815]
["bitfinex","SOLUSD",1764677194973,0.1,128.67,128.66,86.61344898]
["bitfinex","SOLUSD",1764677196402,0.1,128.67,128.66,85.78128741]
["bitfinex","SOLUSD",1764677196698,4.18774917,128.67,128.65,69.47273737]
["bitfinex","SOLUSD",1764677196897,0.7,128.66,128.64,7.77346501]
["bitfinex","SOLUSD",1764677197108,0.8,128.67,128.64,7.77346501]
["bitfinex","SOLUSD",1764677197284,0.3,128.67,128.64,7.77346501]
["bitfinex","SOLUSD",1764677197485,0.3,128.67,128.64,8.45346501]
["bitfinex","SOLUSD",1764677197706,0.3,128.67,128.64,27.88754461]
["bitfinex","SOLUSD",1764677198387,3.38774917,128.68,128.64,27.88754461]
["bitfinex","SOLUSD",1764677199491,3.72774917,128.68,128.64,27.88754461]
["bitfinex","SOLUSD",1764677201614,3.72774917,128.68,128.64,89.58754458]
["bitfinex","SOLUSD",1764677202409,0.34,128.68,128.64,89.58754458]
["bitfinex","SOLUSD",1764677202703,2.50792488,128.68,128.64,89.58754458]
["bitfinex","SOLUSD",1764677204809,2.16792488,128.68,128.66,7.77242344]
["bitfinex","SOLUSD",1764677205405,10.27865373,128.69,128.66,7.77242344]
["bitfinex","SOLUSD",1764677205612,2.26792488,128.7,128.67,0.69]
["bitfinex","SOLUSD",1764677205913,2.26792488,128.7,128.67,62.38999997]
["bitfinex","SOLUSD",1764677206312,2.60792488,128.7,128.67,62.38999997]
["bitfinex","SOLUSD",1764677206985,2.60792488,128.7,128.68,7.77121541]
["bitfinex","SOLUSD",1764677208016,0.1,128.7,128.68,7.77121541]
["bitfinex","SOLUSD",1764677208402,0.1,128.7,128.68,69.47121538]
["bitfinex","SOLUSD",1764677208598,2.26792488,128.7,128.68,69.47121538]
["bitfinex","SOLUSD",1764677210120,0.1,128.7,128.69,0.69]
["bitfinex","SOLUSD",1764677210298,0.1,128.7,128.69,9.27]
["bitfinex","SOLUSD",1764677212211,0.1,128.7,128.69,17.04061154]
["bitfinex","SOLUSD",1764677213809,0.1,128.7,128.69,19.20853642]
["bitfinex","SOLUSD",1764677214330,0.1,128.71,128.7,0.14216157]
["bitfinex","SOLUSD",1764677214529,0.1,128.71,128.7,0.83216157]
["bitfinex","SOLUSD",1764677214686,0.1,128.71,128.7,11.58008645]
["bitfinex","SOLUSD",1764677214891,0.1,128.71,128.7,27.88895045]
["bitfinex","SOLUSD",1764677216213,0.1,128.73,128.72,69.36880046]
["bitfinex","SOLUSD",1764677216616,0.1,128.73,128.72,72.22672534]
["bitfinex","SOLUSD",1764677217311,0.1,128.73,128.72,72.36888691]
["bitfinex","SOLUSD",1764677220125,0.1,128.73,128.72,70.20096203]
["bitfinex","SOLUSD",1764677220628,0.1,128.76,128.73,8.95210649]
["bitfinex","SOLUSD",1764677220811,0.1,128.77,128.76,2.31008645]
["bitfinex","SOLUSD",1764677221010,0.1,128.77,128.76,10.89008645]
["bitfinex","SOLUSD",1764677222008,0.1,128.77,128.75,16.308864]
["bitfinex","SOLUSD",1764677222204,2.81792488,128.76,128.72,66.03480421]
["bitfinex","SOLUSD",1764677222433,0.65,128.76,128.72,74.61480421]
["bitfinex","SOLUSD",1764677222610,13.56245262,128.95,128.94,1.99999999]
["bitfinex","SOLUSD",1764677222931,128.32830072,129.01,129.0,1.99999999]
["bitfinex","SOLUSD",1764677223409,149.88115921,129.01,128.97,1.27999999]
["bitfinex","SOLUSD",1764677223730,149.88115921,129.01,128.98,1.27999999]
["bitfinex","SOLUSD",1764677223731,0.15,129.0,128.98,1.27999999]
["bitfinex","SOLUSD",1764677224441,0.15,129.0,128.99,1.27999999]
["bitfinex","SOLUSD",1764677225131,0.15,129.0,128.98,7.75256817]
["bitfinex","SOLUSD",1764677225132,0.15,129.0,128.98,9.03256816]
["bitfinex","SOLUSD",1764677226497,5.05485918,128.99,128.94,1.27999999]
["bitfinex","SOLUSD",1764677226701,18.55905274,129.0,128.95,1.27999999]
["bitfinex","SOLUSD",1764677226901,9.33,128.99,128.95,1.27999999]
["bitfinex","SOLUSD",1764677227121,14.38485918,128.99,128.95,1.27999999]
["bitfinex","SOLUSD",1764677227323,5.05485918,128.96,128.95,1.27999999]
["bitfinex","SOLUSD",1764677227523,5.05485918,128.97,128.95,1.27999999]
["bitfinex","SOLUSD",1764677227709,9.33,128.98,128.95,1.27999999]
["bitfinex","SOLUSD",1764677227910,5.05485918,128.96,128.95,1.27999999]
["bitfinex","SOLUSD",1764677228112,5.05485918,128.96,128.94,1.27999999]
["bitfinex","SOLUSD",1764677228314,5.70485918,128.95,128.93,28.42651359]
["bitfinex","SOLUSD",1764677228540,0.65,128.95,128.94,9.0355452]
["bitfinex","SOLUSD",1764677228727,5.05485918,128.95,128.94,9.0355452]
["bitfinex","SOLUSD",1764677229927,5.70485918,128.95,128.94,9.0355452]
["bitfinex","SOLUSD",1764677230115,5.70485918,128.95,128.94,1.27999999]
["bitfinex","SOLUSD",1764677230429,8.68,128.98,128.94,1.27999999]
["bitfinex","SOLUSD",1764677230727,0.65,128.97,128.96,1.27999999]
["bitfinex","SOLUSD",1764677230932,5.70485918,128.97,128.96,1.27999999]
["bitfinex","SOLUSD",1764677231119,5.70485918,128.97,128.95,1.27999999]
["bitfinex","SOLUSD",1764677231431,5.05485918,128.96,128.95,1.27999999]
["bitfinex","SOLUSD",1764677232728,0.65,128.97,128.95,1.27999999]
["bitfinex","SOLUSD",1764677232906,5.05485918,128.96,128.95,1.27999999]
["bitfinex","SOLUSD",1764677234020,0.65,128.97,128.95,1.27999999]
["bitfinex","SOLUSD",1764677234220,5.05485918,128.96,128.95,1.27999999]
["bitfinex","SOLUSD",1764677235417,0.7,128.98,128.95,1.27999999]
["bitfinex","SOLUSD",1764677235615,5.05485918,128.96,128.95,1.27999999]
["bitfinex","SOLUSD",1764677236311,5.75485918,128.96,128.92,1.27999999]
["bitfinex","SOLUSD",1764677236508,5.05485918,128.93,128.92,9.03674836]
["bitfinex","SOLUSD",1764677236725,5.05485918,128.93,128.89,24.58911773]
["bitfinex","SOLUSD",1764677237041,5.05485918,128.93,128.89,1.27999999]
["bitfinex","SOLUSD",1764677237042,5.05485918,128.9,128.89,1.27999999]
["bitfinex","SOLUSD",1764677237417,0.7,128.95,128.9,1.27999999]
["bitfinex","SOLUSD",1764677237623,5.05485918,128.91,128.9,1.27999999]
["bitfinex","SOLUSD",1764677238211,5.05485918,128.91,128.89,1.27999999]
["bitfinex","SOLUSD",1764677238420,5.05485918,128.9,128.88,1.27999999]
["bitfinex","SOLUSD",1764677238631,5.05485918,128.89,128.88,1.27999999]
["bitfinex","SOLUSD",1764677240934,8.4573724,128.91,128.88,1.27999999]
["bitfinex","SOLUSD",1764677241139,5.05485918,128.9,128.89,1.27999999]
["bitfinex","SOLUSD",1764677241840,5.05485918,128.9,128.89,63.17999999]
["bitfinex","SOLUSD",1764677242541,18.56767026,128.9,128.85,1.27999999]
["bitfinex","SOLUSD",1764677242728,9.38,128.89,128.87,1.27999999]
["bitfinex","SOLUSD",1764677242932,5.05485918,128.88,128.87,1.27999999]
["bitfinex","SOLUSD",1764677243839,5.75485918,128.88,128.87,1.27999999]
["bitfinex","SOLUSD",1764677244417,17.13797121,128.9,128.88,1.27999999]
["bitfinex","SOLUSD",1764677244736,17.13797121,128.9,128.86,9.04005156]
["bitfinex","SOLUSD",1764677244737,5.75485918,128.89,128.86,9.04005156]
["bitfinex","SOLUSD",1764677244926,5.05485918,128.87,128.86,9.04005156]
["bitfinex","SOLUSD",1764677247016,5.05485918,128.88,128.87,1.27999999]
["bitfinex","SOLUSD",1764677248038,5.75485918,128.88,128.87,1.27999999]
["bitfinex","SOLUSD",1764677250344,2.86144951,128.88,128.87,1.27999999]
["bitfinex","SOLUSD",1764677250938,2.86144951,128.88,128.86,1.27999999]
["bitfinex","SOLUSD",1764677251251,2.86144951,128.87,128.83,63.17999999]
["bitfinex","SOLUSD",1764677251453,2.16144951,128.84,128.83,1.27999999]
["bitfinex","SOLUSD",1764677251654,2.86144951,128.84,128.83,1.27999999]
["bitfinex","SOLUSD",1764677251824,2.86144951,128.84,128.8,1.27999999]
["bitfinex","SOLUSD",1764677252144,2.16144951,128.81,128.8,9.0439048]
["bitfinex","SOLUSD",1764677252318,5.07034136,128.81,128.8,9.0439048]
["bitfinex","SOLUSD",1764677252718,5.07034136,128.82,128.81,1.27999999]
["bitfinex","SOLUSD",1764677253138,9.36,128.83,128.82,1.27999999]
["bitfinex","SOLUSD",1764677253139,8.66,128.83,128.82,1.27999999]
["bitfinex","SOLUSD",1764677253337,14.45034136,128.83,128.82,1.27999999]
["bitfinex","SOLUSD",1764677253744,14.45034136,128.83,128.8,9.0436101]
["bitfinex","SOLUSD",1764677253936,0.72,128.82,128.8,9.0436101]
["bitfinex","SOLUSD",1764677254138,0.72,128.82,128.81,1.27999999]
["bitfinex","SOLUSD",1764677254330,0.72,128.82,128.8,9.0436101]
["bitfinex","SOLUSD",1764677254664,5.07034136,128.81,128.8,1.27999999]
["bitfinex","SOLUSD",1764677254825,5.07034136,128.81,128.79,1.27999999]
["bitfinex","SOLUSD",1764677255027,16.42227854,128.83,128.78,70.9449875]
["bitfinex","SOLUSD",1764677255028,5.79034136,128.8,128.78,70.9449875]
["bitfinex","SOLUSD",1764677255623,5.07034136,128.8,128.79,1.27999999]
["bitfinex","SOLUSD",1764677255824,5.79034136,128.8,128.78,70.9449875]
["bitfinex","SOLUSD",1764677256035,5.79034136,128.79,128.78,61.9]
["bitfinex","SOLUSD",1764677256232,5.79034136,128.79,128.78,63.17999999]
["bitfinex","SOLUSD",1764677256644,5.79034136,128.79,128.78,1.27999999]
["bitfinex","SOLUSD",1764677257051,9.38,128.81,128.78,9.04518091]
["bitfinex","SOLUSD",1764677257352,5.07034136,128.79,128.78,9.04518091]
["bitfinex","SOLUSD",1764677258248,8.48238916,128.83,128.8,1.27999999]
["bitfinex","SOLUSD",1764677258442,13.73034136,128.81,128.8,1.27999999]
["bitfinex","SOLUSD",1764677258644,8.66,128.81,128.8,1.27999999]
["bitfinex","SOLUSD",1764677258841,14.45034136,128.81,128.8,1.27999999]
["bitfinex","SOLUSD",1764677259555,14.45034136,128.81,128.79,1.27999999]
["bitfinex","SOLUSD",1764677259746,0.72,128.8,128.79,1.27999999]
["bitfinex","SOLUSD",1764677259947,5.79034136,128.8,128.79,1.27999999]
["bitfinex","SOLUSD",1764677260341,5.07034136,128.8,128.79,9.04457798]
["bitfinex","SOLUSD",1764677262460,8.6346994,128.8,128.79,9.04457798]
["bitfinex","SOLUSD",1764677264152,8.6346994,128.8,128.79,70.94457798]
["bitfinex","SOLUSD",1764677264447,8.6346994,128.81,128.79,70.94457798]
["bitfinex","SOLUSD",1764677264652,8.6346994,128.81,128.8,1.27999999]
["bitfinex","SOLUSD",1764677265654,0.72,128.83,128.81,1.27999999]
["bitfinex","SOLUSD",1764677265846,8.6346994,128.82,128.81,1.27999999]
["bitfinex","SOLUSD",1764677266244,9.3546994,128.82,128.81,1.27999999]
["bitfinex","SOLUSD",1764677266435,9.3546994,128.82,128.8,61.9]
["bitfinex","SOLUSD",1764677266436,17.1179827,128.82,128.8,61.9]
["bitfinex","SOLUSD",1764677266638,17.1179827,128.82,128.76,70.94580213]
["bitfinex","SOLUSD",1764677266639,17.9893988,128.81,128.76,70.94580213]
["bitfinex","SOLUSD",1764677266941,8.6346994,128.77,128.76,1.27999999]
["bitfinex","SOLUSD",1764677267557,9.3546994,128.77,128.76,1.27999999]
["bitfinex","SOLUSD",1764677267957,18.16464432,128.77,128.76,1.27999999]
["bitfinex","SOLUSD",1764677268268,18.0146994,128.77,128.75,1.27999999]
["bitfinex","SOLUSD",1764677268438,9.3546994,128.76,128.75,1.27999999]
["bitfinex","SOLUSD",1764677268632,0.72,128.76,128.75,1.27999999]
["bitfinex","SOLUSD",1764677268852,9.3546994,128.76,128.75,1.27999999]
["bitfinex","SOLUSD",1764677271534,17.12108647,128.76,128.74,0.2]
["bitfinex","SOLUSD",1764677271859,8.80994492,128.74,128.68,1.27999999]
["bitfinex","SOLUSD",1764677272063,8.6346994,128.69,128.68,1.27999999]
["bitfinex","SOLUSD",1764677274275,8.66,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677274468,8.6346994,128.7,128.69,1.92999999]
["bitfinex","SOLUSD",1764677274863,8.6346994,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677276257,8.6346994,128.7,128.69,9.70061153]
["bitfinex","SOLUSD",1764677276872,7.76808485,128.74,128.69,9.70061153]
["bitfinex","SOLUSD",1764677277073,8.6346994,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677277573,8.6346994,128.72,128.7,1.92999999]
["bitfinex","SOLUSD",1764677277777,8.6346994,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677278359,8.6346994,128.72,128.71,9.04940407]
["bitfinex","SOLUSD",1764677278781,8.6346994,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677279481,9.3546994,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677279981,17.12349989,128.72,128.66,1.27999999]
["bitfinex","SOLUSD",1764677280180,0.72,128.71,128.69,1.27999999]
["bitfinex","SOLUSD",1764677280356,16.43007278,128.7,128.68,1.27999999]
["bitfinex","SOLUSD",1764677280754,0.72,128.69,128.68,1.27999999]
["bitfinex","SOLUSD",1764677281384,9.3546994,128.69,128.68,1.27999999]
["bitfinex","SOLUSD",1764677283756,9.3546994,128.69,128.66,1.27999999]
["bitfinex","SOLUSD",1764677283964,8.6346994,128.67,128.66,1.27999999]
["bitfinex","SOLUSD",1764677284364,9.3546994,128.67,128.66,1.27999999]
["bitfinex","SOLUSD",1764677284656,18.0146994,128.67,128.66,1.27999999]
["bitfinex","SOLUSD",1764677285780,17.2946994,128.67,128.66,1.27999999]
["bitfinex","SOLUSD",1764677285984,8.66,128.67,128.66,1.92999999]
["bitfinex","SOLUSD",1764677286686,8.66,128.67,128.66,1.27999999]
["bitfinex","SOLUSD",1764677287274,17.2946994,128.67,128.66,1.27999999]
["bitfinex","SOLUSD",1764677287781,0.72,128.69,128.67,1.27999999]
["bitfinex","SOLUSD",1764677287782,8.6346994,128.69,128.67,1.27999999]
["bitfinex","SOLUSD",1764677287979,8.6346994,128.69,128.68,1.27999999]
["bitfinex","SOLUSD",1764677289261,8.6346994,128.69,128.68,7.77121541]
["bitfinex","SOLUSD",1764677289462,8.6346994,128.69,128.68,9.0512154]
["bitfinex","SOLUSD",1764677289658,9.3546994,128.69,128.66,1.27999999]
["bitfinex","SOLUSD",1764677289880,0.72,128.68,128.67,1.27999999]
["bitfinex","SOLUSD",1764677290162,0.72,128.68,128.66,1.27999999]
["bitfinex","SOLUSD",1764677290474,8.66,128.67,128.66,1.27999999]
["bitfinex","SOLUSD",1764677290880,18.0146994,128.67,128.66,1.27999999]
["bitfinex","SOLUSD",1764677291385,18.0146994,128.67,128.65,0.2]
["bitfinex","SOLUSD",1764677291557,8.6346994,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677291957,9.3346994,128.66,128.65,1.47999999]
["bitfinex","SOLUSD",1764677292194,8.6346994,128.66,128.65,1.47999999]
["bitfinex","SOLUSD",1764677293087,8.6346994,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677293765,9.3346994,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677294685,17.10712284,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677295496,9.3346994,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677296362,8.6346994,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677297676,17.2946994,128.67,128.65,2.17999999]
["bitfinex","SOLUSD",1764677297867,8.6346994,128.67,128.65,2.17999999]
["bitfinex","SOLUSD",1764677298390,8.6346994,128.66,128.65,1.47999999]
["bitfinex","SOLUSD",1764677299142,17.9946994,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677299884,25.76712284,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677300278,25.06712284,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677301688,17.2946994,128.66,128.65,0.9]
["bitfinex","SOLUSD",1764677301994,17.2946994,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677303904,7.77029722,128.7,128.65,28.10559657]
["bitfinex","SOLUSD",1764677304080,17.2946994,128.7,128.68,1.27999999]
["bitfinex","SOLUSD",1764677304399,17.2946994,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677304600,8.66,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677304977,17.9946994,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677306189,17.9946994,128.7,128.68,9.05101324]
["bitfinex","SOLUSD",1764677306392,9.36,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677307506,17.9946994,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677308198,8.6346994,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677308403,17.2946994,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677310611,8.6346994,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677310913,17.2746994,128.7,128.68,9.05101324]
["bitfinex","SOLUSD",1764677311082,8.6346994,128.69,128.68,9.05101324]
["bitfinex","SOLUSD",1764677313800,8.6346994,128.69,128.67,9.75153239]
["bitfinex","SOLUSD",1764677314004,17.9746994,128.68,128.65,1.47999999]
["bitfinex","SOLUSD",1764677314195,8.6346994,128.66,128.65,1.47999999]
["bitfinex","SOLUSD",1764677314392,8.6346994,128.66,128.65,2.17999999]
["bitfinex","SOLUSD",1764677314706,8.6346994,128.66,128.65,1.47999999]
["bitfinex","SOLUSD",1764677316414,9.3346994,128.66,128.65,1.47999999]
["bitfinex","SOLUSD",1764677316619,8.6346994,128.66,128.65,1.47999999]
["bitfinex","SOLUSD",1764677318213,17.9746994,128.66,128.65,1.47999999]
["bitfinex","SOLUSD",1764677318407,17.2746994,128.66,128.65,1.47999999]
["bitfinex","SOLUSD",1764677322004,17.2746994,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677322005,17.9346994,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677324530,14.38353498,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677325194,13.72353498,128.66,128.65,1.47999999]
["bitfinex","SOLUSD",1764677325598,13.72353498,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677326509,14.38353498,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677328397,9.3,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677328625,14.38353498,128.66,128.65,1.47999999]
["bitfinex","SOLUSD",1764677328826,13.72353498,128.66,128.65,1.47999999]
["bitfinex","SOLUSD",1764677329010,5.08353498,128.66,128.65,1.47999999]
["bitfinex","SOLUSD",1764677329204,13.72353498,128.66,128.65,1.47999999]
["bitfinex","SOLUSD",1764677330204,13.72353498,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677331211,8.64,128.66,128.65,2.17999999]
["bitfinex","SOLUSD",1764677331395,13.72353498,128.66,128.65,1.47999999]
["bitfinex","SOLUSD",1764677332336,13.72353498,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677332337,22.15595842,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677336726,7.77070672,128.69,128.65,2.17999999]
["bitfinex","SOLUSD",1764677337036,5.08353498,128.67,128.65,2.17999999]
["bitfinex","SOLUSD",1764677337235,13.72353498,128.68,128.66,0.7]
["bitfinex","SOLUSD",1764677338123,5.08353498,128.71,128.68,1.27999999]
["bitfinex","SOLUSD",1764677338339,13.72353498,128.71,128.68,1.27999999]
["bitfinex","SOLUSD",1764677338512,2.16701343,128.73,128.7,1.27999999]
["bitfinex","SOLUSD",1764677338828,8.64,128.72,128.7,1.27999999]
["bitfinex","SOLUSD",1764677339028,8.64,128.72,128.7,1.97999999]
["bitfinex","SOLUSD",1764677339328,8.64,128.72,128.71,0.7]
["bitfinex","SOLUSD",1764677340003,10.80701343,128.72,128.71,0.7]
["bitfinex","SOLUSD",1764677340207,2.16701343,128.73,128.71,0.7]
["bitfinex","SOLUSD",1764677340507,2.16701343,128.74,128.72,1.27999999]
["bitfinex","SOLUSD",1764677341004,2.16701343,128.74,128.72,1.97999999]
["bitfinex","SOLUSD",1764677341323,2.16701343,128.74,128.72,9.74873818]
["bitfinex","SOLUSD",1764677341634,9.3,128.75,128.72,9.74873818]
["bitfinex","SOLUSD",1764677341808,2.16701343,128.76,128.75,1.27999999]
["bitfinex","SOLUSD",1764677342131,2.16701343,128.77,128.75,1.97999999]
["bitfinex","SOLUSD",1764677342329,8.42562331,128.78,128.76,1.97999999]
["bitfinex","SOLUSD",1764677342330,10.80701343,128.78,128.76,1.97999999]
["bitfinex","SOLUSD",1764677342630,2.16701343,128.77,128.76,1.97999999]
["bitfinex","SOLUSD",1764677343514,2.16701343,128.77,128.76,9.74638706]
["bitfinex","SOLUSD",1764677343728,10.80701343,128.78,128.76,9.74638706]
["bitfinex","SOLUSD",1764677344035,10.80701343,128.78,128.77,1.27999999]
["bitfinex","SOLUSD",1764677345953,11.46701343,128.78,128.77,1.27999999]
["bitfinex","SOLUSD",1764677346242,10.80701343,128.78,128.75,9.74680261]
["bitfinex","SOLUSD",1764677346446,8.64,128.78,128.76,0.7]
["bitfinex","SOLUSD",1764677346741,8.64,128.78,128.76,1.97999999]
["bitfinex","SOLUSD",1764677346742,2.16701343,128.77,128.76,1.97999999]
["bitfinex","SOLUSD",1764677346919,10.80701343,128.78,128.77,1.27999999]
["bitfinex","SOLUSD",1764677347121,10.80701343,128.78,128.77,1.97999999]
["bitfinex","SOLUSD",1764677347318,2.16701343,128.8,128.78,1.27999999]
["bitfinex","SOLUSD",1764677347524,2.16701343,128.8,128.79,1.27999999]
["bitfinex","SOLUSD",1764677347929,2.82701343,128.8,128.77,1.27999999]
["bitfinex","SOLUSD",1764677348122,2.16701343,128.78,128.76,9.74638706]
["bitfinex","SOLUSD",1764677348323,2.16701343,128.77,128.76,9.74638706]
["bitfinex","SOLUSD",1764677348525,2.16701343,128.78,128.77,1.27999999]
["bitfinex","SOLUSD",1764677348838,2.16701343,128.78,128.77,1.97999999]
["bitfinex","SOLUSD",1764677349037,2.16701343,128.78,128.77,0.7]
["bitfinex","SOLUSD",1764677349233,2.16701343,128.78,128.77,1.97999999]
["bitfinex","SOLUSD",1764677349415,2.16701343,128.78,128.77,0.7]
["bitfinex","SOLUSD",1764677349835,2.16701343,128.78,128.76,9.74638706]
["bitfinex","SOLUSD",1764677350035,2.16701343,128.77,128.76,9.74638706]
["bitfinex","SOLUSD",1764677350230,8.64,128.79,128.76,9.04638706]
["bitfinex","SOLUSD",1764677350453,8.64,128.79,128.77,0.7]
["bitfinex","SOLUSD",1764677351133,8.64,128.79,128.78,1.27999999]
["bitfinex","SOLUSD",1764677351543,10.80701343,128.79,128.78,1.27999999]
["bitfinex","SOLUSD",1764677351919,2.16701343,128.8,128.79,1.27999999]
["bitfinex","SOLUSD",1764677352844,2.16701343,128.82,128.8,1.27999999]
["bitfinex","SOLUSD",1764677353037,2.16701343,128.82,128.8,9.04367504]
["bitfinex","SOLUSD",1764677353343,2.16701343,128.82,128.8,9.73367504]
["bitfinex","SOLUSD",1764677354168,2.16701343,128.82,128.81,1.96999999]
["bitfinex","SOLUSD",1764677354352,5.06991401,128.82,128.81,1.96999999]
["bitfinex","SOLUSD",1764677354842,5.06991401,128.82,128.81,1.27999999]
["bitfinex","SOLUSD",1764677355439,5.06991401,128.82,128.81,1.96999999]
["bitfinex","SOLUSD",1764677356349,5.06991401,128.83,128.82,1.27999999]
["bitfinex","SOLUSD",1764677356654,5.06991401,128.83,128.82,1.96999999]
["bitfinex","SOLUSD",1764677357458,5.06991401,128.83,128.82,9.73276974]
["bitfinex","SOLUSD",1764677358943,5.06991401,128.83,128.82,1.96999999]
["bitfinex","SOLUSD",1764677361344,5.06991401,128.83,128.82,1.27999999]
["bitfinex","SOLUSD",1764677361536,13.52232141,128.83,128.81,1.27999999]
["bitfinex","SOLUSD",1764677361730,5.75991401,128.82,128.8,70.94377516]
["bitfinex","SOLUSD",1764677361951,5.06991401,128.81,128.8,9.04377516]
["bitfinex","SOLUSD",1764677362456,5.06991401,128.81,128.8,9.73377516]
["bitfinex","SOLUSD",1764677364241,5.06991401,128.81,128.8,9.04377516]
["bitfinex","SOLUSD",1764677365157,8.62,128.84,128.8,9.04377516]
["bitfinex","SOLUSD",1764677365343,5.06991401,128.83,128.82,1.27999999]
["bitfinex","SOLUSD",1764677365544,5.06991401,128.85,128.83,1.27999999]
["bitfinex","SOLUSD",1764677365748,5.06991401,128.85,128.84,1.27999999]
["bitfinex","SOLUSD",1764677366137,8.62,128.86,128.84,1.27999999]
["bitfinex","SOLUSD",1764677366336,5.06991401,128.85,128.84,1.27999999]
["bitfinex","SOLUSD",1764677366750,5.06991401,128.85,128.84,9.04156472]
["bitfinex","SOLUSD",1764677367132,5.06991401,128.85,128.84,7.76156473]
["bitfinex","SOLUSD",1764677367362,7.86000807,128.87,128.84,1.27999999]
["bitfinex","SOLUSD",1764677367650,5.16991401,128.87,128.85,1.27999999]
["bitfinex","SOLUSD",1764677367854,5.06991401,128.86,128.85,1.27999999]
["bitfinex","SOLUSD",1764677369048,5.06991401,128.86,128.85,9.04096234]
["bitfinex","SOLUSD",1764677370034,5.06991401,128.86,128.84,1.27999999]
["bitfinex","SOLUSD",1764677370355,0.69,128.86,128.85,1.27999999]
["bitfinex","SOLUSD",1764677370828,0.69,128.86,128.85,63.17999999]
["bitfinex","SOLUSD",1764677371438,8.72,128.87,128.85,63.17999999]
["bitfinex","SOLUSD",1764677371639,5.06991401,128.86,128.85,63.17999999]
["bitfinex","SOLUSD",1764677371840,5.06991401,128.86,128.85,61.9]
["bitfinex","SOLUSD",1764677372051,5.06991401,128.86,128.85,63.86999999]
["bitfinex","SOLUSD",1764677372358,8.72,128.87,128.85,61.9]
["bitfinex","SOLUSD",1764677372561,5.06991401,128.86,128.85,63.17999999]
["bitfinex","SOLUSD",1764677373159,13.78991401,128.87,128.85,70.9409435]
["bitfinex","SOLUSD",1764677373348,5.06991401,128.86,128.85,70.9409435]
["bitfinex","SOLUSD",1764677374459,14.47991401,128.87,128.85,70.9409435]
["bitfinex","SOLUSD",1764677374661,13.78991401,128.87,128.85,70.9409435]
["bitfinex","SOLUSD",1764677375158,13.78991401,128.87,128.85,71.6509435]
["bitfinex","SOLUSD",1764677376254,13.78991401,128.87,128.85,9.7509435]
["bitfinex","SOLUSD",1764677376555,10.88163251,128.87,128.85,9.7509435]
["bitfinex","SOLUSD",1764677377062,8.72,128.87,128.85,9.7509435]
["bitfinex","SOLUSD",1764677377232,10.88163251,128.87,128.86,0.71]
["bitfinex","SOLUSD",1764677377553,0.1,128.87,128.86,1.98999999]
["bitfinex","SOLUSD",1764677378055,0.1,128.87,128.85,1.27999999]
["bitfinex","SOLUSD",1764677378056,2.26163251,128.87,128.85,1.27999999]
["bitfinex","SOLUSD",1764677378259,0.79,128.87,128.86,1.27999999]
["bitfinex","SOLUSD",1764677378428,2.26163251,128.87,128.86,1.27999999]
["bitfinex","SOLUSD",1764677378634,2.26163251,128.87,128.85,9.75090428]
["bitfinex","SOLUSD",1764677378942,0.1,128.87,128.86,1.98999999]
["bitfinex","SOLUSD",1764677379150,2.95163251,128.87,128.85,1.27999999]
["bitfinex","SOLUSD",1764677379353,2.95163251,128.87,128.86,1.27999999]
["bitfinex","SOLUSD",1764677379659,2.26163251,128.87,128.86,1.27999999]
["bitfinex","SOLUSD",1764677381671,2.95163251,128.87,128.85,1.27999999]
["bitfinex","SOLUSD",1764677381835,2.85163251,128.86,128.85,1.27999999]
["bitfinex","SOLUSD",1764677382367,2.85163251,128.86,128.81,1.27999999]
["bitfinex","SOLUSD",1764677382542,2.16163251,128.82,128.81,9.76301541]
["bitfinex","SOLUSD",1764677383853,2.16163251,128.82,128.81,1.27999999]
["bitfinex","SOLUSD",1764677384461,3.38041786,128.82,128.81,1.27999999]
["bitfinex","SOLUSD",1764677384657,12.69041786,128.82,128.8,1.27999999]
["bitfinex","SOLUSD",1764677384859,3.38041786,128.81,128.8,1.27999999]
["bitfinex","SOLUSD",1764677385562,4.07041786,128.81,128.8,1.27999999]
["bitfinex","SOLUSD",1764677386357,7.76326416,128.82,128.8,1.27999999]
["bitfinex","SOLUSD",1764677386667,3.38041786,128.81,128.8,1.27999999]
["bitfinex","SOLUSD",1764677386867,3.38041786,128.81,128.79,9.76427893]
["bitfinex","SOLUSD",1764677387053,9.31,128.85,128.82,1.27999999]
["bitfinex","SOLUSD",1764677387253,3.38041786,128.83,128.82,1.27999999]
["bitfinex","SOLUSD",1764677387675,11.83258505,128.83,128.81,63.17999999]
["bitfinex","SOLUSD",1764677387981,12.69041786,128.82,128.81,63.17999999]
["bitfinex","SOLUSD",1764677388285,12.69041786,128.82,128.81,61.9]
["bitfinex","SOLUSD",1764677388762,12.69041786,128.82,128.81,63.17999999]
["bitfinex","SOLUSD",1764677389664,20.45318761,128.82,128.81,63.17999999]
["bitfinex","SOLUSD",1764677390365,9.31,128.82,128.81,63.17999999]
["bitfinex","SOLUSD",1764677390552,12.69041786,128.82,128.81,63.17999999]
["bitfinex","SOLUSD",1764677390973,3.38041786,128.83,128.82,1.27999999]
["bitfinex","SOLUSD",1764677392388,3.38041786,128.83,128.82,9.04276974]
["bitfinex","SOLUSD",1764677392589,4.07041786,128.83,128.81,1.27999999]
["bitfinex","SOLUSD",1764677392763,3.38041786,128.82,128.79,9.04456906]
["bitfinex","SOLUSD",1764677393088,3.38041786,128.81,128.8,1.27999999]
["bitfinex","SOLUSD",1764677393291,3.38041786,128.81,128.8,1.99999999]
["bitfinex","SOLUSD",1764677393667,12.69041786,128.81,128.8,1.27999999]
["bitfinex","SOLUSD",1764677394067,12.00041786,128.81,128.8,1.27999999]
["bitfinex","SOLUSD",1764677396208,8.62,128.81,128.8,9.76397514]
["bitfinex","SOLUSD",1764677396359,8.62,128.83,128.81,1.27999999]
["bitfinex","SOLUSD",1764677396558,4.07041786,128.82,128.81,1.27999999]
["bitfinex","SOLUSD",1764677397383,4.07041786,128.82,128.8,7.76397088]
["bitfinex","SOLUSD",1764677397563,0.69,128.82,128.81,1.27999999]
["bitfinex","SOLUSD",1764677398882,4.07041786,128.82,128.81,1.27999999]
["bitfinex","SOLUSD",1764677399570,3.38041786,128.82,128.81,9.76337239]
["bitfinex","SOLUSD",1764677400796,3.38041786,128.83,128.82,1.27999999]
["bitfinex","SOLUSD",1764677401088,3.38041786,128.83,128.82,1.99999999]
["bitfinex","SOLUSD",1764677401667,3.38041786,128.83,128.82,1.27999999]
["bitfinex","SOLUSD",1764677401874,3.38041786,128.83,128.82,1.99999999]
["bitfinex","SOLUSD",1764677402093,8.62,128.84,128.82,1.99999999]
["bitfinex","SOLUSD",1764677402094,12.00041786,128.84,128.82,71.66276974]
["bitfinex","SOLUSD",1764677402259,3.38041786,128.83,128.82,71.66276974]
["bitfinex","SOLUSD",1764677402866,4.07041786,128.83,128.81,1.27999999]
["bitfinex","SOLUSD",1764677403074,0.69,128.82,128.79,9.04432793]
["bitfinex","SOLUSD",1764677403275,8.62,128.81,128.8,1.27999999]
["bitfinex","SOLUSD",1764677404493,12.00041786,128.81,128.8,1.27999999]
["bitfinex","SOLUSD",1764677408785,8.62,128.81,128.8,9.04397514]
["bitfinex","SOLUSD",1764677408987,3.38041786,128.83,128.82,1.27999999]
["bitfinex","SOLUSD",1764677409214,3.38041786,128.83,128.82,63.17999999]
["bitfinex","SOLUSD",1764677409406,3.38041786,128.83,128.82,63.89999999]
["bitfinex","SOLUSD",1764677410164,3.38041786,128.83,128.82,71.66276974]
["bitfinex","SOLUSD",1764677413196,3.38041786,128.83,128.82,63.17999999]
["bitfinex","SOLUSD",1764677413498,4.04041786,128.83,128.82,63.17999999]
["bitfinex","SOLUSD",1764677414184,3.38041786,128.83,128.82,63.17999999]
["bitfinex","SOLUSD",1764677414389,3.38041786,128.83,128.82,63.85999999]
["bitfinex","SOLUSD",1764677414582,4.04041786,128.83,128.82,61.9]
["bitfinex","SOLUSD",1764677414787,4.04041786,128.83,128.82,63.17999999]
["bitfinex","SOLUSD",1764677417908,11.80258505,128.83,128.82,61.9]
["bitfinex","SOLUSD",1764677418283,11.80258505,128.83,128.8,63.17999999]
["bitfinex","SOLUSD",1764677418479,3.38041786,128.81,128.8,63.17999999]
["bitfinex","SOLUSD",1764677418811,11.98041786,128.81,128.8,63.17999999]
["bitfinex","SOLUSD",1764677420303,11.98041786,128.81,128.8,61.9]
["bitfinex","SOLUSD",1764677420502,11.98041786,128.81,128.8,63.17999999]
["bitfinex","SOLUSD",1764677421210,12.64041786,128.81,128.8,63.17999999]
["bitfinex","SOLUSD",1764677423998,20.40379026,128.81,128.8,61.9]
["bitfinex","SOLUSD",1764677424200,20.40379026,128.81,128.78,1.27999999]
["bitfinex","SOLUSD",1764677424389,3.38041786,128.79,128.78,63.17999999]
["bitfinex","SOLUSD",1764677424593,11.98041786,128.79,128.78,63.17999999]
["bitfinex","SOLUSD",1764677425317,11.98041786,128.79,128.78,1.95999999]
["bitfinex","SOLUSD",1764677425507,11.98041786,128.79,128.78,1.27999999]
["bitfinex","SOLUSD",1764677426416,11.98041786,128.79,128.78,1.95999999]
["bitfinex","SOLUSD",1764677426616,11.98041786,128.79,128.78,1.27999999]
["bitfinex","SOLUSD",1764677428497,12.64041786,128.79,128.78,1.27999999]
["bitfinex","SOLUSD",1764677429307,11.98041786,128.79,128.78,1.27999999]
["bitfinex","SOLUSD",1764677429712,20.40499585,128.79,128.77,63.17999999]
["bitfinex","SOLUSD",1764677429916,4.04041786,128.78,128.77,63.17999999]
["bitfinex","SOLUSD",1764677430090,4.04041786,128.78,128.77,1.27999999]
["bitfinex","SOLUSD",1764677430286,4.04041786,128.78,128.76,1.27999999]
["bitfinex","SOLUSD",1764677430606,12.64041786,128.77,128.73,1.27999999]
["bitfinex","SOLUSD",1764677430792,3.38041786,128.74,128.73,1.27999999]
["bitfinex","SOLUSD",1764677430991,3.38041786,128.74,128.73,1.95999999]
["bitfinex","SOLUSD",1764677431301,3.38041786,128.74,128.73,9.72819699]
["bitfinex","SOLUSD",1764677431497,3.38041786,128.74,128.73,1.27999999]
["bitfinex","SOLUSD",1764677431813,3.38041786,128.74,128.73,1.95999999]
["bitfinex","SOLUSD",1764677432390,3.38041786,128.75,128.73,1.95999999]
["bitfinex","SOLUSD",1764677432615,11.98041786,128.75,128.74,1.95999999]
["bitfinex","SOLUSD",1764677433924,20.42740815,128.75,128.73,1.27999999]
["bitfinex","SOLUSD",1764677434092,4.06041786,128.74,128.73,1.27999999]
["bitfinex","SOLUSD",1764677434594,8.6,128.75,128.73,1.95999999]
["bitfinex","SOLUSD",1764677434792,3.38041786,128.75,128.74,1.95999999]
["bitfinex","SOLUSD",1764677435502,3.38041786,128.75,128.74,9.72759358]
["bitfinex","SOLUSD",1764677436195,3.38041786,128.75,128.74,1.95999999]
["bitfinex","SOLUSD",1764677438615,3.38041786,128.75,128.74,0.68]
["bitfinex","SOLUSD",1764677438794,3.38041786,128.75,128.74,1.95999999]
["bitfinex","SOLUSD",1764677439119,3.38041786,128.76,128.75,1.27999999]
["bitfinex","SOLUSD",1764677439434,3.38041786,128.76,128.75,1.95999999]
["bitfinex","SOLUSD",1764677441220,11.98041786,128.77,128.75,1.95999999]
["bitfinex","SOLUSD",1764677441422,11.98041786,128.77,128.76,1.27999999]
["bitfinex","SOLUSD",1764677442722,12.65041786,128.77,128.76,1.27999999]
["bitfinex","SOLUSD",1764677443715,11.98041786,128.77,128.76,1.27999999]
["bitfinex","SOLUSD",1764677443933,11.98041786,128.77,128.76,1.94999999]
["bitfinex","SOLUSD",1764677444225,11.98041786,128.77,128.76,1.27999999]
["bitfinex","SOLUSD",1764677446630,10.764858,128.77,128.76,1.27999999]
["bitfinex","SOLUSD",1764677448231,7.765459,128.78,128.76,1.27999999]
["bitfinex","SOLUSD",1764677448432,2.164858,128.81,128.79,1.27999999]
["bitfinex","SOLUSD",1764677448627,2.164858,128.81,128.79,1.94999999]
["bitfinex","SOLUSD",1764677449007,8.43206524,128.84,128.81,1.27999999]
["bitfinex","SOLUSD",1764677449309,2.164858,128.83,128.81,1.27999999]
["bitfinex","SOLUSD",1764677449515,2.164858,128.83,128.81,1.94999999]
["bitfinex","SOLUSD",1764677450030,2.164858,128.83,128.81,9.71332167]
["bitfinex","SOLUSD",1764677450628,10.764858,128.84,128.82,1.94999999]
["bitfinex","SOLUSD",1764677450837,10.764858,128.84,128.82,1.27999999]
["bitfinex","SOLUSD",1764677450838,2.164858,128.83,128.82,1.27999999]
["bitfinex","SOLUSD",1764677451013,2.834858,128.83,128.82,1.27999999]
["bitfinex","SOLUSD",1764677454035,2.164858,128.83,128.82,1.27999999]
["bitfinex","SOLUSD",1764677454351,10.764858,128.84,128.82,9.71240844]
["bitfinex","SOLUSD",1764677454526,10.764858,128.84,128.83,0.67]
["bitfinex","SOLUSD",1764677454836,10.764858,128.84,128.79,2.164858]
["bitfinex","SOLUSD",1764677454837,0.67,128.83,128.8,1.27999999]
["bitfinex","SOLUSD",1764677455041,2.164858,128.82,128.81,1.27999999]
["bitfinex","SOLUSD",1764677455617,2.164858,128.82,128.81,0.67]
["bitfinex","SOLUSD",1764677456435,2.834858,128.82,128.79,1.27999999]
["bitfinex","SOLUSD",1764677456757,2.164858,128.8,128.78,1.27999999]
["bitfinex","SOLUSD",1764677457046,2.164858,128.79,128.78,1.27999999]
["bitfinex","SOLUSD",1764677458250,0.67,128.81,128.8,1.27999999]
["bitfinex","SOLUSD",1764677458425,11.434858,128.81,128.8,1.27999999]
["bitfinex","SOLUSD",1764677459136,10.764858,128.81,128.8,1.27999999]
["bitfinex","SOLUSD",1764677460630,10.764858,128.81,128.8,9.71397514]
["bitfinex","SOLUSD",1764677462644,8.6,128.81,128.8,9.71397514]
["bitfinex","SOLUSD",1764677463032,2.164858,128.82,128.8,9.71397514]
["bitfinex","SOLUSD",1764677463237,2.164858,128.82,128.81,1.27999999]
["bitfinex","SOLUSD",1764677466142,2.834858,128.82,128.8,61.9]
["bitfinex","SOLUSD",1764677466349,2.834858,128.81,128.8,61.9]
["bitfinex","SOLUSD",1764677467746,0.67,128.81,128.8,61.9]
["bitfinex","SOLUSD",1764677467947,2.834858,128.81,128.8,61.9]
["bitfinex","SOLUSD",1764677468829,2.834858,128.81,128.78,70.94482209]
["bitfinex","SOLUSD",1764677469028,9.27,128.8,128.78,70.94482209]
["bitfinex","SOLUSD",1764677469450,11.434858,128.8,128.79,1.27999999]
["bitfinex","SOLUSD",1764677469658,0.67,128.79,128.77,9.04554464]
["bitfinex","SOLUSD",1764677469864,2.164858,128.78,128.77,1.27999999]
["bitfinex","SOLUSD",1764677470648,2.834858,128.79,128.77,1.27999999]
["bitfinex","SOLUSD",1764677471850,8.6,128.8,128.77,9.04542466]
["bitfinex","SOLUSD",1764677472148,11.444858,128.8,128.77,9.70542466]
["bitfinex","SOLUSD",1764677472540,19.20885507,128.8,128.77,9.70542466]
["bitfinex","SOLUSD",1764677473060,11.444858,128.8,128.77,9.70542466]
["bitfinex","SOLUSD",1764677474155,17.04408067,128.8,128.77,9.70542466]
["bitfinex","SOLUSD",1764677474454,19.20893867,128.8,128.77,9.70542466]
["bitfinex","SOLUSD",1764677474651,19.20893867,128.8,128.77,1.93999999]
["bitfinex","SOLUSD",1764677474961,2.844858,128.79,128.77,1.93999999]
["bitfinex","SOLUSD",1764677475862,2.164858,128.78,128.77,1.27999999]
["bitfinex","SOLUSD",1764677478759,8.6,128.8,128.77,1.27999999]
["bitfinex","SOLUSD",1764677479058,2.164858,128.79,128.78,1.27999999]
["bitfinex","SOLUSD",1764677479462,2.844858,128.79,128.78,1.27999999]
["bitfinex","SOLUSD",1764677480651,2.164858,128.79,128.78,1.27999999]
["bitfinex","SOLUSD",1764677480857,8.6,128.79,128.78,1.93999999]
["bitfinex","SOLUSD",1764677481244,8.6,128.79,128.78,1.27999999]
["bitfinex","SOLUSD",1764677482258,10.60906738,128.8,128.78,1.27999999]
["bitfinex","SOLUSD",1764677482433,19.20906738,128.8,128.78,1.27999999]
["bitfinex","SOLUSD",1764677482638,10.60906738,128.8,128.78,1.27999999]
["bitfinex","SOLUSD",1764677482939,19.20906738,128.8,128.78,1.27999999]
["bitfinex","SOLUSD",1764677483341,10.60906738,128.8,128.78,1.27999999]
["bitfinex","SOLUSD",1764677483541,19.20906738,128.8,128.78,1.27999999]
["bitfinex","SOLUSD",1764677484175,2.844858,128.79,128.77,63.17999999]
["bitfinex","SOLUSD",1764677484341,2.164858,128.78,128.77,63.17999999]
["bitfinex","SOLUSD",1764677484542,2.844858,128.78,128.77,63.17999999]
["bitfinex","SOLUSD",1764677485063,2.844858,128.78,128.75,1.27999999]
["bitfinex","SOLUSD",1764677485268,2.164858,128.76,128.75,1.27999999]
["bitfinex","SOLUSD",1764677488166,2.844858,128.76,128.75,1.27999999]
["bitfinex","SOLUSD",1764677488363,10.61161457,128.76,128.73,1.27999999]
["bitfinex","SOLUSD",1764677488568,2.844858,128.75,128.73,1.27999999]
["bitfinex","SOLUSD",1764677488768,2.844858,128.75,128.73,1.93999999]
["bitfinex","SOLUSD",1764677489159,2.844858,128.75,128.73,1.27999999]
["bitfinex","SOLUSD",1764677489773,2.164858,128.75,128.73,1.27999999]
["bitfinex","SOLUSD",1764677489966,2.164858,128.75,128.73,1.93999999]
["bitfinex","SOLUSD",1764677490586,2.844858,128.75,128.73,1.93999999]
["bitfinex","SOLUSD",1764677490861,2.164858,128.76,128.75,1.27999999]
["bitfinex","SOLUSD",1764677491066,2.844858,128.76,128.75,1.27999999]
["bitfinex","SOLUSD",1764677491257,2.844858,128.76,128.73,1.27999999]
["bitfinex","SOLUSD",1764677491460,11.444858,128.75,128.73,1.27999999]
["bitfinex","SOLUSD",1764677491861,2.164858,128.74,128.72,1.27999999]
["bitfinex","SOLUSD",1764677492070,2.164858,128.73,128.71,1.93999999]
["bitfinex","SOLUSD",1764677492568,2.164858,128.73,128.71,9.70915953]
["bitfinex","SOLUSD",1764677493548,2.854858,128.73,128.71,9.04915953]
["bitfinex","SOLUSD",1764677494063,2.164858,128.73,128.71,9.04915953]
["bitfinex","SOLUSD",1764677494288,2.164858,128.73,128.71,9.70915953]
["bitfinex","SOLUSD",1764677494568,2.854858,128.73,128.71,9.04915953]
["bitfinex","SOLUSD",1764677495172,2.854858,128.73,128.71,1.27999999]
["bitfinex","SOLUSD",1764677495374,2.854858,128.73,128.72,1.27999999]
["bitfinex","SOLUSD",1764677496158,8.80994492,128.72,128.69,1.27999999]
["bitfinex","SOLUSD",1764677496361,8.80994492,128.72,128.66,1.27999999]
["bitfinex","SOLUSD",1764677496362,2.164858,128.7,128.66,1.27999999]
["bitfinex","SOLUSD",1764677496664,2.164858,128.68,128.67,1.27999999]
["bitfinex","SOLUSD",1764677496868,2.164858,128.68,128.66,1.93999999]
["bitfinex","SOLUSD",1764677497184,2.164858,128.68,128.67,1.27999999]
["bitfinex","SOLUSD",1764677497952,2.164858,128.68,128.67,1.93999999]
["bitfinex","SOLUSD",1764677499888,2.164858,128.68,128.67,1.27999999]
["bitfinex","SOLUSD",1764677500974,11.454858,128.68,128.66,1.27999999]
["bitfinex","SOLUSD",1764677502475,10.764858,128.68,128.67,0.7]
["bitfinex","SOLUSD",1764677502675,10.764858,128.68,128.66,1.97999999]
["bitfinex","SOLUSD",1764677503378,16.3707305,128.69,128.68,1.27999999]
["bitfinex","SOLUSD",1764677503765,27.19357404,128.71,128.68,1.27999999]
["bitfinex","SOLUSD",1764677503962,2.164858,128.7,128.69,1.97999999]
["bitfinex","SOLUSD",1764677504370,2.164858,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677508393,3.38690478,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677508580,4.05690478,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677509092,3.38690478,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677509493,3.38690478,128.7,128.68,1.27999999]
["bitfinex","SOLUSD",1764677509696,17.03996375,128.71,128.69,1.27999999]
["bitfinex","SOLUSD",1764677509998,8.6,128.71,128.7,1.27999999]
["bitfinex","SOLUSD",1764677510794,3.38690478,128.71,128.7,1.27999999]
["bitfinex","SOLUSD",1764677510981,3.38690478,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677511182,3.38690478,128.72,128.71,1.97999999]
["bitfinex","SOLUSD",1764677511582,3.38690478,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677512284,3.38690478,128.73,128.72,1.27999999]
["bitfinex","SOLUSD",1764677512686,3.38690478,128.73,128.72,1.97999999]
["bitfinex","SOLUSD",1764677515787,4.05690478,128.73,128.72,1.27999999]
["bitfinex","SOLUSD",1764677515988,11.82510178,128.73,128.71,1.27999999]
["bitfinex","SOLUSD",1764677516188,3.38690478,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677517495,3.38690478,128.72,128.71,9.04940407]
["bitfinex","SOLUSD",1764677517682,3.38690478,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677518790,3.38690478,128.72,128.71,9.04940407]
["bitfinex","SOLUSD",1764677520582,4.05690478,128.72,128.71,9.04940407]
["bitfinex","SOLUSD",1764677520787,3.38690478,128.73,128.71,9.74940407]
["bitfinex","SOLUSD",1764677520986,3.38690478,128.73,128.72,1.97999999]
["bitfinex","SOLUSD",1764677521188,3.38690478,128.74,128.73,1.27999999]
["bitfinex","SOLUSD",1764677521406,11.98690478,128.74,128.73,1.27999999]
["bitfinex","SOLUSD",1764677522784,12.65690478,128.74,128.73,1.27999999]
["bitfinex","SOLUSD",1764677523909,11.98690478,128.74,128.73,1.27999999]
["bitfinex","SOLUSD",1764677524916,12.65690478,128.74,128.73,1.27999999]
["bitfinex","SOLUSD",1764677527013,29.23444329,128.74,128.72,1.27999999]
["bitfinex","SOLUSD",1764677527225,4.05690478,128.73,128.72,1.27999999]
["bitfinex","SOLUSD",1764677527890,11.82510178,128.73,128.72,1.27999999]
["bitfinex","SOLUSD",1764677528222,11.82510178,128.73,128.7,9.0495585]
["bitfinex","SOLUSD",1764677528511,3.38690478,128.71,128.7,9.0495585]
["bitfinex","SOLUSD",1764677528718,3.38690478,128.71,128.7,1.27999999]
["bitfinex","SOLUSD",1764677528927,4.05690478,128.71,128.7,1.27999999]
["bitfinex","SOLUSD",1764677529898,3.38690478,128.71,128.7,1.27999999]
["bitfinex","SOLUSD",1764677530908,672.14833428,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677531111,672.81833428,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677531812,672.14833428,128.72,128.71,1.94999999]
["bitfinex","SOLUSD",1764677532017,668.7614295,128.72,128.71,9.71940407]
["bitfinex","SOLUSD",1764677534624,668.7614295,128.72,128.71,9.04940407]
["bitfinex","SOLUSD",1764677534926,668.7614295,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677535407,672.14833428,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677536025,668.7614295,128.72,128.71,9.71940407]
["bitfinex","SOLUSD",1764677536223,668.7614295,128.72,128.71,9.04940407]
["bitfinex","SOLUSD",1764677536410,668.7614295,128.72,128.71,9.71940407]
["bitfinex","SOLUSD",1764677537324,660.1614295,128.72,128.71,9.71940407]
["bitfinex","SOLUSD",1764677538227,610.80679326,128.72,128.71,26.17042964]
["bitfinex","SOLUSD",1764677539627,610.80679326,128.72,128.71,9.04940407]
["bitfinex","SOLUSD",1764677543832,610.80679326,128.72,128.71,9.71940407]
["bitfinex","SOLUSD",1764677544033,610.80679326,128.72,128.71,9.04940407]
["bitfinex","SOLUSD",1764677546634,610.80679326,128.72,128.71,9.71940407]
["bitfinex","SOLUSD",1764677547937,610.80679326,128.72,128.71,26.02826807]
["bitfinex","SOLUSD",1764677548527,610.80679326,128.72,128.71,88.07042964]
["bitfinex","SOLUSD",1764677548705,610.80679326,128.72,128.71,100.05733442]
["bitfinex","SOLUSD",1764677549802,610.80679326,128.72,128.71,87.25826807]
["bitfinex","SOLUSD",1764677550229,610.80679326,128.72,128.71,87.92826807]
["bitfinex","SOLUSD",1764677551013,611.52679326,128.72,128.71,9.04940407]
["bitfinex","SOLUSD",1764677551222,610.80679326,128.72,128.71,9.04940407]
["bitfinex","SOLUSD",1764677551422,611.52679326,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677551631,610.80679326,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677551812,611.52679326,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677552008,611.52679326,128.72,128.71,9.04940407]
["bitfinex","SOLUSD",1764677552236,611.52679326,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677552237,614.91369804,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677553028,611.52679326,128.72,128.71,9.04940407]
["bitfinex","SOLUSD",1764677553641,610.80679326,128.72,128.71,9.04940407]
["bitfinex","SOLUSD",1764677555014,610.80679326,128.72,128.71,9.70940407]
["bitfinex","SOLUSD",1764677555210,610.80679326,128.72,128.71,26.01826807]
["bitfinex","SOLUSD",1764677555916,566.74539935,128.72,128.71,91.44733442]
["bitfinex","SOLUSD",1764677562141,566.74539935,128.72,128.71,88.06042964]
["bitfinex","SOLUSD",1764677563242,510.02723658,128.72,128.71,87.25826807]
["bitfinex","SOLUSD",1764677563440,513.41414136,128.72,128.71,87.25826807]
["bitfinex","SOLUSD",1764677564128,510.02723658,128.72,128.71,87.25826807]
["bitfinex","SOLUSD",1764677565752,514.13414136,128.72,128.71,87.25826807]
["bitfinex","SOLUSD",1764677566250,514.13414136,128.72,128.71,70.94940407]
["bitfinex","SOLUSD",1764677567264,510.74723658,128.72,128.71,70.94940407]
["bitfinex","SOLUSD",1764677567950,510.02723658,128.72,128.71,70.94940407]
["bitfinex","SOLUSD",1764677569150,510.02723658,128.72,128.71,80.25940407]
["bitfinex","SOLUSD",1764677569397,510.02723658,128.72,128.71,80.40156564]
["bitfinex","SOLUSD",1764677573641,510.02723658,128.72,128.71,79.69156564]
["bitfinex","SOLUSD",1764677575682,510.74723658,128.72,128.71,70.94940407]
["bitfinex","SOLUSD",1764677575968,510.02723658,128.72,128.71,70.94940407]
["bitfinex","SOLUSD",1764677576956,510.74723658,128.72,128.71,70.94940407]
["bitfinex","SOLUSD",1764677580244,510.02723658,128.72,128.71,70.94940407]
["bitfinex","SOLUSD",1764677580442,510.74723658,128.72,128.71,70.94940407]
["bitfinex","SOLUSD",1764677581968,510.74723658,128.72,128.7,1.27999999]
["bitfinex","SOLUSD",1764677581969,521.51328787,128.72,128.7,1.27999999]
["bitfinex","SOLUSD",1764677582153,2.88605129,128.71,128.7,1.27999999]
["bitfinex","SOLUSD",1764677582775,2.88605129,128.71,128.7,9.04954514]
["bitfinex","SOLUSD",1764677584170,0.72,128.71,128.7,9.04954514]
["bitfinex","SOLUSD",1764677586375,2.88605129,128.71,128.7,9.04954514]
["bitfinex","SOLUSD",1764677590674,2.88605129,128.71,128.7,70.94954514]
["bitfinex","SOLUSD",1764677593184,10.65545537,128.71,128.68,1.27999999]
["bitfinex","SOLUSD",1764677593362,2.16605129,128.69,128.68,1.27999999]
["bitfinex","SOLUSD",1764677593674,17.06045387,128.7,128.68,1.27999999]
["bitfinex","SOLUSD",1764677593879,16.37045387,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677594377,17.06045387,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677600483,17.06045387,128.7,128.68,1.27999999]
["bitfinex","SOLUSD",1764677600692,17.06045387,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677600693,16.37045387,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677601191,17.06045387,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677603478,17.06045387,128.7,128.68,1.27999999]
["bitfinex","SOLUSD",1764677603698,16.37045387,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677604173,17.06045387,128.7,128.69,1.27999999]
["bitfinex","SOLUSD",1764677604699,38.65152458,128.7,128.68,1.27999999]
["bitfinex","SOLUSD",1764677604903,2.85605129,128.69,128.68,1.27999999]
["bitfinex","SOLUSD",1764677605576,7.77121541,128.68,128.67,63.17999999]
["bitfinex","SOLUSD",1764677605873,19.2272667,128.68,128.67,1.27999999]
["bitfinex","SOLUSD",1764677610708,19.2272667,128.68,128.65,1.47999999]
["bitfinex","SOLUSD",1764677610995,18.5372667,128.68,128.67,1.27999999]
["bitfinex","SOLUSD",1764677611370,19.2272667,128.68,128.67,1.27999999]
["bitfinex","SOLUSD",1764677611573,0.69,128.68,128.67,1.27999999]
["bitfinex","SOLUSD",1764677611781,9.29,128.68,128.67,1.27999999]
["bitfinex","SOLUSD",1764677611981,0.69,128.69,128.68,1.27999999]
["bitfinex","SOLUSD",1764677612199,2.85605129,128.69,128.68,1.27999999]
["bitfinex","SOLUSD",1764677612387,11.45605129,128.69,128.68,1.27999999]
["bitfinex","SOLUSD",1764677612591,10.76605129,128.69,128.68,1.27999999]
["bitfinex","SOLUSD",1764677614009,11.45605129,128.69,128.68,1.27999999]
["bitfinex","SOLUSD",1764677614779,10.76605129,128.69,128.68,1.27999999]
["bitfinex","SOLUSD",1764677615307,2.16605129,128.71,128.7,1.27999999]
["bitfinex","SOLUSD",1764677616008,10.76605129,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677616210,11.45605129,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677617073,10.76605129,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677617277,11.45605129,128.72,128.71,1.27999999]
["bitfinex","SOLUSD",1764677618794,11.45605129,128.72,128.71,9.04940407]
["bitfinex","SOLUSD",1764677619105,10.76605129,128.72,128.71,9.04940407]
["bitfinex","SOLUSD",1764677619485,2.16605129,128.74,128.73,1.27999999]
["bitfinex","SOLUSD",1764677620200,2.16605129,128.74,128.73,9.04819699]
["bitfinex","SOLUSD",1764677621204,8.6,128.75,128.74,1.27999999]
["bitfinex","SOLUSD",1764677621383,8.45612986,128.77,128.75,1.27999999]
["bitfinex","SOLUSD",1764677621384,2.16605129,128.76,128.75,1.27999999]
["bitfinex","SOLUSD",1764677621703,2.86605129,128.76,128.73,1.27999999]
["bitfinex","SOLUSD",1764677621917,16.36621112,128.77,128.75,1.27999999]
["bitfinex","SOLUSD",1764677622100,32.73242224,128.77,128.75,1.27999999]
["bitfinex","SOLUSD",1764677622608,9.50994492,128.76,128.73,1.27999999]
["bitfinex","SOLUSD",1764677622813,9.50994492,128.76,128.72,1.27999999]
["bitfinex","SOLUSD",1764677622986,0.7,128.75,128.73,1.27999999]
["bitfinex","SOLUSD",1764677623303,10.76605129,128.74,128.73,1.27999999]
["bitfinex","SOLUSD",1764677624605,11.46605129,128.74,128.73,1.27999999]
["bitfinex","SOLUSD",1764677626507,28.0435898,128.74,128.69,7.77046276]
["bitfinex","SOLUSD",1764677626707,0.7,128.73,128.69,69.67046276]
["bitfinex","SOLUSD",1764677627010,2.16605129,128.7,128.69,69.67046276]
["bitfinex","SOLUSD",1764677628410,3.386551,128.7,128.69,69.67046276]
["bitfinex","SOLUSD",1764677628910,4.086551,128.7,128.69,61.9]
["bitfinex","SOLUSD",1764677629447,4.086551,128.7,128.68,69.67097627]
["bitfinex","SOLUSD",1764677629710,4.086551,128.69,128.68,69.67097627]
["bitfinex","SOLUSD",1764677630014,4.086551,128.69,128.68,61.9]
["bitfinex","SOLUSD",1764677630508,3.386551,128.7,128.68,70.33121541]
["bitfinex","SOLUSD",1764677631391,3.386551,128.7,128.69,0.66]
["bitfinex","SOLUSD",1764677631697,3.386551,128.7,128.69,8.43061154]
["bitfinex","SOLUSD",1764677632782,3.386551,128.71,128.69,8.43061154]
["bitfinex","SOLUSD",1764677635315,3.386551,128.71,128.69,70.33061154]
["bitfinex","SOLUSD",1764677638713,3.386551,128.7,128.69,70.33061154]
["bitfinex","SOLUSD",1764677644621,3.386551,128.7,128.69,69.67061154]
["bitfinex","SOLUSD",1764677644818,3.386551,128.7,128.69,7.77061154]
["bitfinex","SOLUSD",1764677648025,4.086551,128.7,128.69,7.77061154]
["bitfinex","SOLUSD",1764677649699,11.85655877,128.7,128.67,7.77168233]
["bitfinex","SOLUSD",1764677649998,3.386551,128.68,128.67,7.77168233]
["bitfinex","SOLUSD",1764677651011,4.086551,128.68,128.65,16.508864]
["bitfinex","SOLUSD",1764677651229,3.386551,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677651443,4.086551,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677663348,3.386551,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677663646,4.066551,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677677358,20.43897444,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764677677548,20.43897444,128.66,128.62,61.9]
["bitfinex","SOLUSD",1764677677742,3.386551,128.63,128.62,61.9]
["bitfinex","SOLUSD",1764677677948,3.386551,128.63,128.62,69.67484061]
["bitfinex","SOLUSD",1764677678154,4.076551,128.63,128.62,69.67484061]
["bitfinex","SOLUSD",1764677679470,4.076551,128.63,128.62,61.9]
["bitfinex","SOLUSD",1764677680062,3.386551,128.63,128.62,61.9]
["bitfinex","SOLUSD",1764677681162,3.386551,128.63,128.62,69.67484061]
["bitfinex","SOLUSD",1764677681661,4.056551,128.63,128.62,69.67484061]
["bitfinex","SOLUSD",1764677682288,3.386551,128.68,128.65,16.308864]
["bitfinex","SOLUSD",1764677682563,0.67,128.69,128.67,16.308864]
["bitfinex","SOLUSD",1764677682772,3.386551,128.68,128.67,16.308864]
["bitfinex","SOLUSD",1764677683657,4.056551,128.68,128.65,35.74093261]
["bitfinex","SOLUSD",1764677683862,0.67,128.68,128.66,7.77231376]
["bitfinex","SOLUSD",1764677684064,3.386551,128.67,128.66,7.77231376]
["bitfinex","SOLUSD",1764677685561,3.386551,128.67,128.65,19.43206861]
["bitfinex","SOLUSD",1764677685763,3.386551,128.67,128.66,0.7]
["bitfinex","SOLUSD",1764677686566,3.386551,128.67,128.65,20.13206861]
["bitfinex","SOLUSD",1764677687772,3.386551,128.67,128.65,27.9050962]
["bitfinex","SOLUSD",1764677688561,3.386551,128.68,128.66,0.7]
["bitfinex","SOLUSD",1764677689674,3.386551,128.68,128.67,7.77181938]
["bitfinex","SOLUSD",1764677690380,2.16768446,128.68,128.67,7.77181938]
["bitfinex","SOLUSD",1764677692078,2.83768446,128.69,128.67,7.77181938]
["bitfinex","SOLUSD",1764677692676,2.16768446,128.69,128.67,7.77181938]
["bitfinex","SOLUSD",1764677693056,2.83768446,128.69,128.67,7.77181938]
["bitfinex","SOLUSD",1764677694486,2.83768446,128.69,128.67,69.67181938]
["bitfinex","SOLUSD",1764677695474,2.16768446,128.68,128.67,69.67181938]
["bitfinex","SOLUSD",1764677698480,2.83768446,128.68,128.67,69.67181938]
["bitfinex","SOLUSD",1764677698789,2.16768446,128.68,128.67,69.67181938]
["bitfinex","SOLUSD",1764677698984,2.16768446,128.69,128.67,70.37181938]
["bitfinex","SOLUSD",1764677699169,8.80994492,128.73,128.67,61.9]
["bitfinex","SOLUSD",1764677699170,2.83768446,128.68,128.67,61.9]
["bitfinex","SOLUSD",1764677700386,2.83768446,128.68,128.66,69.67202084]
["bitfinex","SOLUSD",1764677700560,2.83768446,128.67,128.66,69.67202084]
["bitfinex","SOLUSD",1764677700755,2.16768446,128.67,128.66,69.67202084]
["bitfinex","SOLUSD",1764677701471,2.83768446,128.67,128.66,69.67202084]
["bitfinex","SOLUSD",1764677701859,2.16768446,128.67,128.66,69.67202084]
["bitfinex","SOLUSD",1764677703090,2.83768446,128.67,128.65,7.77297119]
["bitfinex","SOLUSD",1764677703388,2.16768446,128.66,128.65,7.77297119]
["bitfinex","SOLUSD",1764677706390,2.16768446,128.66,128.65,69.67297119]
["bitfinex","SOLUSD",1764677706587,2.83768446,128.66,128.65,69.67297119]
["bitfinex","SOLUSD",1764677708396,2.83768446,128.66,128.64,69.67336048]
["bitfinex","SOLUSD",1764677708598,2.83768446,128.65,128.64,7.77336048]
["bitfinex","SOLUSD",1764677709469,2.83768446,128.65,128.63,7.77423618]
["bitfinex","SOLUSD",1764677709669,2.16768446,128.64,128.63,7.77423618]
["bitfinex","SOLUSD",1764677711278,2.83768446,128.64,128.63,7.77423618]
["bitfinex","SOLUSD",1764677711777,2.83768446,128.64,128.62,69.67471995]
["bitfinex","SOLUSD",1764677711973,2.16768446,128.63,128.62,69.67471995]
["bitfinex","SOLUSD",1764677712589,2.16768446,128.64,128.62,70.35471995]
["bitfinex","SOLUSD",1764677712969,2.16768446,128.64,128.62,89.79182148]
["bitfinex","SOLUSD",1764677713379,2.16768446,128.64,128.62,89.11182148]
["bitfinex","SOLUSD",1764677713798,2.16768446,128.66,128.63,0.68]
["bitfinex","SOLUSD",1764677714002,2.16768446,128.66,128.63,62.58]
["bitfinex","SOLUSD",1764677714406,2.16768446,128.66,128.64,0.68]
["bitfinex","SOLUSD",1764677716000,2.86768446,128.65,128.63,61.9]
["bitfinex","SOLUSD",1764677716173,7.77181938,128.67,128.63,61.9]
["bitfinex","SOLUSD",1764677716174,2.86768446,128.64,128.63,61.9]
["bitfinex","SOLUSD",1764677716570,2.86768446,128.64,128.61,8.65521341]
["bitfinex","SOLUSD",1764677716774,2.16768446,128.62,128.61,7.97521341]
["bitfinex","SOLUSD",1764677717084,0.7,128.66,128.61,0.2]
["bitfinex","SOLUSD",1764677717288,2.16768446,128.62,128.61,0.2]
["bitfinex","SOLUSD",1764677717681,2.16768446,128.62,128.61,0.88]
["bitfinex","SOLUSD",1764677717889,2.16768446,128.64,128.61,8.65544514]
["bitfinex","SOLUSD",1764677718070,2.86768446,128.63,128.61,27.414058]
["bitfinex","SOLUSD",1764677718274,2.86768446,128.63,128.61,7.97544514]
["bitfinex","SOLUSD",1764677718275,2.16768446,128.62,128.61,7.97544514]
["bitfinex","SOLUSD",1764677719398,2.16768446,128.63,128.61,7.97544514]
["bitfinex","SOLUSD",1764677721284,2.16768446,128.63,128.61,69.87544514]
["bitfinex","SOLUSD",1764677725006,2.16768446,128.62,128.61,69.87544514]
["bitfinex","SOLUSD",1764677725995,2.86768446,128.62,128.61,69.87544514]
["bitfinex","SOLUSD",1764677726195,2.86768446,128.62,128.61,62.1]
["bitfinex","SOLUSD",1764677726398,2.86768446,128.62,128.61,0.2]
["bitfinex","SOLUSD",1764677731716,2.86768446,128.62,128.61,7.97544514]
["bitfinex","SOLUSD",1764677732409,2.16768446,128.62,128.61,7.97544514]
["bitfinex","SOLUSD",1764677732596,8.6,128.63,128.61,8.67544514]
["bitfinex","SOLUSD",1764677732597,10.76768446,128.63,128.61,8.67544514]
["bitfinex","SOLUSD",1764677733494,10.76768446,128.63,128.61,28.114058]
["bitfinex","SOLUSD",1764677734015,8.6,128.63,128.61,28.114058]
["bitfinex","SOLUSD",1764677734822,2.16768446,128.64,128.62,0.7]
["bitfinex","SOLUSD",1764677735312,2.87768446,128.64,128.61,28.114058]
["bitfinex","SOLUSD",1764677735516,2.16768446,128.64,128.62,0.7]
["bitfinex","SOLUSD",1764677735815,2.16768446,128.64,128.61,27.414058]
["bitfinex","SOLUSD",1764677736020,2.87768446,128.64,128.61,90.014058]
["bitfinex","SOLUSD",1764677747925,2.16768446,128.64,128.61,90.014058]
["bitfinex","SOLUSD",1764677748126,2.86768446,128.64,128.61,90.014058]
["bitfinex","SOLUSD",1764677748937,2.16768446,128.64,128.62,0.67]
["bitfinex","SOLUSD",1764677749923,2.16768446,128.64,128.63,7.77423618]
["bitfinex","SOLUSD",1764677750327,2.86768446,128.64,128.63,7.77423618]
["bitfinex","SOLUSD",1764677750644,0.7,128.64,128.63,7.77423618]
["bitfinex","SOLUSD",1764677750821,4.08916935,128.64,128.63,7.77423618]
["bitfinex","SOLUSD",1764677752055,4.08916935,128.64,128.62,27.21194214]
["bitfinex","SOLUSD",1764677753854,4.08916935,128.64,128.62,89.11194214]
["bitfinex","SOLUSD",1764677762465,0.7,128.64,128.62,89.11194214]
["bitfinex","SOLUSD",1764677762764,3.38916935,128.65,128.63,8.44409756]
["bitfinex","SOLUSD",1764677762942,4.08916935,128.65,128.63,7.77409756]
["bitfinex","SOLUSD",1764677763261,4.08916935,128.64,128.63,7.77409756]
["bitfinex","SOLUSD",1764677765439,4.08916935,128.64,128.62,69.67477623]
["bitfinex","SOLUSD",1764677765660,4.08916935,128.63,128.62,61.9]
["bitfinex","SOLUSD",1764677767768,11.86340553,128.63,128.62,61.9]
["bitfinex","SOLUSD",1764677768765,11.86340553,128.63,128.61,0.2]
["bitfinex","SOLUSD",1764677768953,4.08916935,128.62,128.61,0.2]
["bitfinex","SOLUSD",1764677770371,0.7,128.64,128.61,8.64544514]
["bitfinex","SOLUSD",1764677770547,0.7,128.64,128.61,28.084058]
["bitfinex","SOLUSD",1764677770743,12.68916935,128.66,128.62,0.67]
["bitfinex","SOLUSD",1764677770958,12.68916935,128.66,128.62,62.57]
["bitfinex","SOLUSD",1764677771348,12.68916935,128.66,128.63,0.67]
["bitfinex","SOLUSD",1764677771551,12.68916935,128.66,128.64,7.77363184]
["bitfinex","SOLUSD",1764677771743,11.98916935,128.66,128.64,7.77363184]
["bitfinex","SOLUSD",1764677771944,0.67,128.65,128.64,7.77363184]
["bitfinex","SOLUSD",1764677772150,12.65916935,128.66,128.64,7.77363184]
["bitfinex","SOLUSD",1764677772755,4.05916935,128.68,128.65,0.71]
["bitfinex","SOLUSD",1764677772964,4.05916935,128.69,128.65,0.71]
["bitfinex","SOLUSD",1764677773652,3.38916935,128.69,128.66,7.77242344]
["bitfinex","SOLUSD",1764677773980,0.67,128.68,128.66,7.77242344]
["bitfinex","SOLUSD",1764677776371,0.67,128.69,128.66,8.48242344]
["bitfinex","SOLUSD",1764677777268,0.67,128.69,128.66,27.91348204]
["bitfinex","SOLUSD",1764677777579,12.65916935,128.7,128.67,0.71]
["bitfinex","SOLUSD",1764677777873,9.27,128.7,128.67,0.71]
["bitfinex","SOLUSD",1764677778388,9.27,128.7,128.68,7.77121541]
["bitfinex","SOLUSD",1764677779572,4.05916935,128.73,128.69,0.71]
["bitfinex","SOLUSD",1764677779756,23.40377332,128.74,128.69,4.09916935]
["bitfinex","SOLUSD",1764677779757,35.39294267,128.74,128.69,4.09916935]
["bitfinex","SOLUSD",1764677779956,3.38916935,128.71,128.68,16.37121541]
["bitfinex","SOLUSD",1764677780170,4.05916935,128.71,128.68,16.37121541]
["bitfinex","SOLUSD",1764677780376,4.05916935,128.71,128.68,17.08121541]
["bitfinex","SOLUSD",1764677780582,4.05916935,128.71,128.68,16.37121541]
["bitfinex","SOLUSD",1764677780875,3.38916935,128.71,128.68,16.37121541]
["bitfinex","SOLUSD",1764677781070,0.67,128.7,128.68,16.37121541]
["bitfinex","SOLUSD",1764677781277,4.05916935,128.71,128.68,17.08121541]
["bitfinex","SOLUSD",1764677781474,0.67,128.7,128.68,7.77121541]
["bitfinex","SOLUSD",1764677781774,4.05916935,128.7,128.68,7.77121541]
["bitfinex","SOLUSD",1764677783276,0.67,128.7,128.68,7.77121541]
["bitfinex","SOLUSD",1764677784085,4.05916935,128.71,128.68,8.48121541]
["bitfinex","SOLUSD",1764677784377,4.05916935,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1764677784585,0.67,128.7,128.68,7.77121541]
["bitfinex","SOLUSD",1764677786486,0.67,128.7,128.68,69.67121541]
["bitfinex","SOLUSD",1764677792876,4.05916935,128.72,128.69,0.71]
["bitfinex","SOLUSD",1764677793192,0.67,128.72,128.69,0.71]
["bitfinex","SOLUSD",1764677793610,4.05916935,128.72,128.69,0.71]
["bitfinex","SOLUSD",1764677793786,0.7,128.71,128.68,89.80925395]
["bitfinex","SOLUSD",1764677794631,4.08916935,128.72,128.7,7.77000777]
["bitfinex","SOLUSD",1764677796093,11.96916935,128.73,128.7,27.90502719]
["bitfinex","SOLUSD",1764677796297,0.7,128.72,128.7,89.09502719]
["bitfinex","SOLUSD",1764677797893,11.96916935,128.73,128.7,89.80502719]
["bitfinex","SOLUSD",1764677798078,0.7,128.72,128.7,89.09502719]
["bitfinex","SOLUSD",1764677798487,11.96916935,128.73,128.71,0.71]
["bitfinex","SOLUSD",1764677798688,8.58,128.73,128.71,0.71]
["bitfinex","SOLUSD",1764677798905,27.49294267,128.74,128.71,0.71]
["bitfinex","SOLUSD",1764677799291,26.79294267,128.74,128.7,89.09502719]
["bitfinex","SOLUSD",1764677799493,0.7,128.73,128.7,89.80502719]
["bitfinex","SOLUSD",1764677803414,4.08916935,128.73,128.7,89.80502719]
["bitfinex","SOLUSD",1764677804511,0.7,128.73,128.7,89.80502719]
["bitfinex","SOLUSD",1764677804697,4.08916935,128.73,128.7,89.80502719]
["bitfinex","SOLUSD",1764677806213,0.7,128.73,128.7,89.80502719]
["bitfinex","SOLUSD",1764677806422,0.7,128.73,128.7,93.15419654]
["bitfinex","SOLUSD",1764677806715,0.7,128.73,128.7,89.76502719]
["bitfinex","SOLUSD",1764677808302,4.08916935,128.73,128.7,89.76502719]
["bitfinex","SOLUSD",1764677810119,0.7,128.73,128.7,89.76502719]
["bitfinex","SOLUSD",1764677811311,0.72,128.72,128.7,61.9]
["bitfinex","SOLUSD",1764677811703,0.72,128.72,128.7,89.09484532]
["bitfinex","SOLUSD",1764677811916,0.72,128.72,128.7,89.76484532]
["bitfinex","SOLUSD",1764677812218,3.38916935,128.73,128.7,89.76484532]
["bitfinex","SOLUSD",1764677812418,2.88603462,128.73,128.7,89.76484532]
["bitfinex","SOLUSD",1764677814019,0.72,128.73,128.7,89.76484532]
["bitfinex","SOLUSD",1764677816822,2.88603462,128.73,128.7,89.76484532]
["bitfinex","SOLUSD",1764677817027,2.88603462,128.73,128.7,89.09484532]
["bitfinex","SOLUSD",1764677817324,0.72,128.72,128.7,89.09484532]
["bitfinex","SOLUSD",1764677818025,2.16603462,128.73,128.7,89.76484532]
["bitfinex","SOLUSD",1764677818321,2.88603462,128.73,128.7,89.76484532]
["bitfinex","SOLUSD",1764677822932,0.72,128.73,128.7,89.76484532]
["bitfinex","SOLUSD",1764677827225,0.72,128.73,128.7,89.09484532]
["bitfinex","SOLUSD",1764677827624,2.16603462,128.72,128.7,89.09484532]
["bitfinex","SOLUSD",1764677827815,2.16603462,128.71,128.68,27.19775888]
["bitfinex","SOLUSD",1764677828014,9.3,128.73,128.69,2.83603462]
["bitfinex","SOLUSD",1764677828221,0.72,128.72,128.69,0.67]
["bitfinex","SOLUSD",1764677828534,0.72,128.72,128.7,0.67]
["bitfinex","SOLUSD",1764677829234,0.72,128.72,128.69,0.67]
["bitfinex","SOLUSD",1764677829645,0.72,128.72,128.68,27.19775888]
["bitfinex","SOLUSD",1764677829933,0.72,128.72,128.68,27.86775888]
["bitfinex","SOLUSD",1764677830136,0.72,128.72,128.68,27.19775888]
["bitfinex","SOLUSD",1764677830435,10.65515513,128.72,128.68,7.7707638]
["bitfinex","SOLUSD",1764677830618,2.16603462,128.71,128.68,7.7707638]
["bitfinex","SOLUSD",1764677830819,2.88603462,128.71,128.68,7.7707638]
["bitfinex","SOLUSD",1764677831022,0.72,128.7,128.68,7.7707638]
["bitfinex","SOLUSD",1764677831632,2.84603462,128.71,128.68,8.4407638]
["bitfinex","SOLUSD",1764677832158,0.68,128.71,128.68,8.4407638]
["bitfinex","SOLUSD",1764677833927,0.68,128.71,128.68,7.7707638]
["bitfinex","SOLUSD",1764677834134,0.68,128.71,128.68,8.4807638]
["bitfinex","SOLUSD",1764677835433,0.68,128.71,128.68,27.90880234]
["bitfinex","SOLUSD",1764677836247,23.40377332,128.74,128.69,0.71]
["bitfinex","SOLUSD",1764677836248,31.98377332,128.74,128.69,0.71]
["bitfinex","SOLUSD",1764677836430,0.68,128.73,128.69,62.61]
["bitfinex","SOLUSD",1764677836831,0.68,128.73,128.7,0.71]
["bitfinex","SOLUSD",1764677837150,2.84603462,128.73,128.69,62.61]
["bitfinex","SOLUSD",1764677837451,2.16603462,128.72,128.69,69.67014647]
["bitfinex","SOLUSD",1764677837654,2.84603462,128.72,128.69,89.80667533]
["bitfinex","SOLUSD",1764677837824,0.68,128.72,128.69,89.80667533]
["bitfinex","SOLUSD",1764677838429,0.68,128.73,128.7,0.71]
["bitfinex","SOLUSD",1764677839054,0.68,128.73,128.69,89.09667533]
["bitfinex","SOLUSD",1764677839251,0.68,128.73,128.69,89.80667533]
["bitfinex","SOLUSD",1764677839757,0.68,128.73,128.7,0.71]
["bitfinex","SOLUSD",1764677839961,0.68,128.73,128.7,64.77603462]
["bitfinex","SOLUSD",1764677840459,23.40377332,128.74,128.7,64.06603462]
["bitfinex","SOLUSD",1764677840649,23.40377332,128.74,128.71,0.71]
["bitfinex","SOLUSD",1764677840954,23.40377332,128.74,128.72,2.16603462]
["bitfinex","SOLUSD",1764677841129,23.40377332,128.74,128.72,64.77603462]
["bitfinex","SOLUSD",1764677841336,23.40377332,128.74,128.72,62.61]
["bitfinex","SOLUSD",1764677841558,23.40377332,128.74,128.73,8.478197]
["bitfinex","SOLUSD",1764677841741,23.40377332,128.74,128.73,7.768197]
["bitfinex","SOLUSD",1764677843557,23.40377332,128.74,128.73,10.64423162]
["bitfinex","SOLUSD",1764677843728,23.40377332,128.74,128.73,70.378197]
["bitfinex","SOLUSD",1764677844549,24.08377332,128.74,128.73,69.668197]
["bitfinex","SOLUSD",1764677844859,23.40377332,128.74,128.73,69.668197]
["bitfinex","SOLUSD",1764677846953,23.40377332,128.74,128.73,70.378197]
["bitfinex","SOLUSD",1764677848943,23.40377332,128.74,128.73,69.668197]
["bitfinex","SOLUSD",1764677851057,23.40377332,128.74,128.73,70.378197]
["bitfinex","SOLUSD",1764677852066,23.40377332,128.74,128.73,72.68639319]
["bitfinex","SOLUSD",1764677852240,1e-08,128.74,128.73,81.49633811]
["bitfinex","SOLUSD",1764677852437,23.40377332,128.76,128.75,16.45102557]
["bitfinex","SOLUSD",1764677852636,1e-08,128.76,128.75,36.00700511]
["bitfinex","SOLUSD",1764677852840,1e-08,128.76,128.75,36.71700511]
["bitfinex","SOLUSD",1764677853037,1e-08,128.76,128.75,44.4839954]
["bitfinex","SOLUSD",1764677853243,1e-08,128.76,128.75,67.8166806]
["bitfinex","SOLUSD",1764677854869,1e-08,128.76,128.75,90.60682661]
["bitfinex","SOLUSD",1764677857063,1e-08,128.78,128.77,27.42700511]
["bitfinex","SOLUSD",1764677857269,23.50377332,128.81,128.8,16.45102557]
["bitfinex","SOLUSD",1764677857965,23.50377332,128.81,128.8,78.35102557]
["bitfinex","SOLUSD",1764677858186,23.50377332,128.81,128.8,86.11500072]
["bitfinex","SOLUSD",1764677858869,24.21377332,128.81,128.8,85.97283915]
["bitfinex","SOLUSD",1764677859560,23.50377332,128.81,128.8,85.97283915]
["bitfinex","SOLUSD",1764677860463,23.50377332,128.81,128.8,86.62283915]
["bitfinex","SOLUSD",1764677860769,23.50377332,128.81,128.8,85.97283915]
["bitfinex","SOLUSD",1764677869360,24.22377332,128.81,128.8,85.97283915]
["bitfinex","SOLUSD",1764677871582,23.50377332,128.81,128.8,85.97283915]
["bitfinex","SOLUSD",1764677871884,23.50377332,128.81,128.8,86.79500072]
["bitfinex","SOLUSD",1764677872769,24.22377332,128.81,128.8,85.97283915]
["bitfinex","SOLUSD",1764677875385,24.22377332,128.81,128.8,69.66397515]
["bitfinex","SOLUSD",1764677878190,36.1621143,128.81,128.78,7.76485254]
["bitfinex","SOLUSD",1764677878393,4.09834098,128.8,128.77,7.76570434]
["bitfinex","SOLUSD",1764677878589,4.09834098,128.8,128.77,69.66570434]
["bitfinex","SOLUSD",1764677878794,0.72,128.79,128.77,27.18016422]
["bitfinex","SOLUSD",1764677879171,4.09834098,128.79,128.77,27.18016422]
["bitfinex","SOLUSD",1764677879572,0.72,128.78,128.77,27.18016422]
["bitfinex","SOLUSD",1764677880292,4.09834098,128.78,128.77,7.76570434]
["bitfinex","SOLUSD",1764677880493,0.72,128.78,128.77,7.76570434]
["bitfinex","SOLUSD",1764677883294,0.72,128.8,128.77,7.76570434]
["bitfinex","SOLUSD",1764677883470,26.8821143,128.81,128.77,7.76570434]
["bitfinex","SOLUSD",1764677883975,0.72,128.8,128.77,89.76016422]
["bitfinex","SOLUSD",1764677884176,0.72,128.8,128.77,89.08016422]
["bitfinex","SOLUSD",1764677884374,3.37834098,128.78,128.77,89.08016422]
["bitfinex","SOLUSD",1764677884785,4.09834098,128.78,128.77,89.08016422]
["bitfinex","SOLUSD",1764677885794,0.72,128.78,128.77,89.08016422]
["bitfinex","SOLUSD",1764677885993,4.09834098,128.78,128.77,7.76570434]
["bitfinex","SOLUSD",1764677886394,4.09834098,128.78,128.75,27.18280371]
["bitfinex","SOLUSD",1764677886579,4.09834098,128.77,128.75,27.18280371]
["bitfinex","SOLUSD",1764677887103,0.72,128.76,128.75,27.18280371]
["bitfinex","SOLUSD",1764677888709,4.09834098,128.76,128.75,7.76645949]
["bitfinex","SOLUSD",1764677889401,4.09834098,128.76,128.73,89.08802381]
["bitfinex","SOLUSD",1764677889608,3.37834098,128.74,128.67,101.43728014]
["bitfinex","SOLUSD",1764677889908,3.37834098,128.71,128.68,16.308864]
["bitfinex","SOLUSD",1764677890114,8.56,128.73,128.68,24.08007941]
["bitfinex","SOLUSD",1764677890282,3.37834098,128.71,128.68,24.08007941]
["bitfinex","SOLUSD",1764677890782,4.09834098,128.71,128.68,24.76007941]
["bitfinex","SOLUSD",1764677891192,4.09834098,128.71,128.68,8.45121541]
["bitfinex","SOLUSD",1764677891388,4.09834098,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1764677891588,3.37834098,128.71,128.68,24.08007941]
["bitfinex","SOLUSD",1764677891788,4.07834098,128.71,128.68,8.44121541]
["bitfinex","SOLUSD",1764677892100,4.07834098,128.71,128.68,24.75007941]
["bitfinex","SOLUSD",1764677892809,0.7,128.71,128.68,24.75007941]
["bitfinex","SOLUSD",1764677894609,4.07834098,128.71,128.68,24.08007941]
["bitfinex","SOLUSD",1764677894796,3.37834098,128.7,128.68,24.08007941]
["bitfinex","SOLUSD",1764677895002,0.7,128.7,128.68,24.08007941]
["bitfinex","SOLUSD",1764677896402,4.07834098,128.71,128.68,24.08007941]
["bitfinex","SOLUSD",1764677896903,0.7,128.7,128.68,24.08007941]
["bitfinex","SOLUSD",1764677899319,0.7,128.7,128.68,85.98007941]
["bitfinex","SOLUSD",1764677900021,9.26,128.73,128.69,0.81216157]
["bitfinex","SOLUSD",1764677900195,0.7,128.73,128.69,0.81216157]
["bitfinex","SOLUSD",1764677900396,0.7,128.72,128.69,0.81216157]
["bitfinex","SOLUSD",1764677901016,4.07834098,128.73,128.69,9.39216157]
["bitfinex","SOLUSD",1764677901224,3.37834098,128.76,128.72,0.14216157]
["bitfinex","SOLUSD",1764677901514,4.07834098,128.76,128.72,0.14216157]
["bitfinex","SOLUSD",1764677901696,0.7,128.75,128.72,0.81216157]
["bitfinex","SOLUSD",1764677902304,0.7,128.75,128.73,7.768197]
["bitfinex","SOLUSD",1764677903033,4.07834098,128.75,128.73,7.768197]
["bitfinex","SOLUSD",1764677906521,3.37834098,128.75,128.73,7.768197]
["bitfinex","SOLUSD",1764677906695,4.07834098,128.75,128.73,7.768197]
["bitfinex","SOLUSD",1764677907317,3.37834098,128.75,128.73,8.438197]
["bitfinex","SOLUSD",1764677907524,0.7,128.75,128.73,7.768197]
["bitfinex","SOLUSD",1764677907902,4.07834098,128.75,128.73,7.768197]
["bitfinex","SOLUSD",1764677910528,0.7,128.75,128.73,7.768197]
["bitfinex","SOLUSD",1764677910730,3.37834098,128.74,128.71,86.788864]
["bitfinex","SOLUSD",1764677911050,3.37834098,128.72,128.68,61.9]
["bitfinex","SOLUSD",1764677911334,3.37834098,128.71,128.68,78.208864]
["bitfinex","SOLUSD",1764677911545,3.37834098,128.71,128.69,7.77022409]
["bitfinex","SOLUSD",1764677911718,4.07834098,128.7,128.69,7.77022409]
["bitfinex","SOLUSD",1764677911915,4.07834098,128.7,128.69,7.27022409]
["bitfinex","SOLUSD",1764677914763,0.7,128.7,128.69,7.27022409]
["bitfinex","SOLUSD",1764677916940,4.03834098,128.73,128.69,7.98022409]
["bitfinex","SOLUSD",1764677917120,0.66,128.73,128.7,0.85216157]
["bitfinex","SOLUSD",1764677917320,0.66,128.73,128.71,7.76940408]
["bitfinex","SOLUSD",1764677917536,0.66,128.73,128.71,69.16940408]
["bitfinex","SOLUSD",1764677918427,4.03834098,128.73,128.71,69.16940408]
["bitfinex","SOLUSD",1764677920848,3.37834098,128.72,128.71,69.16940408]
["bitfinex","SOLUSD",1764677921028,4.03834098,128.72,128.71,69.16940408]
["bitfinex","SOLUSD",1764677921938,4.03834098,128.72,128.71,61.4]
["bitfinex","SOLUSD",1764677922647,11.80714147,128.72,128.71,61.4]
["bitfinex","SOLUSD",1764677923247,11.80714147,128.72,128.69,69.17052125]
["bitfinex","SOLUSD",1764677923420,3.37834098,128.7,128.69,69.17052125]
["bitfinex","SOLUSD",1764677924133,4.02834098,128.7,128.69,69.17052125]
["bitfinex","SOLUSD",1764677924548,7.76804966,128.74,128.69,69.86052125]
["bitfinex","SOLUSD",1764677924843,3.37834098,128.72,128.69,89.28705011]
["bitfinex","SOLUSD",1764677925235,4.02834098,128.72,128.69,89.28705011]
["bitfinex","SOLUSD",1764677926322,3.37834098,128.72,128.69,89.28705011]
["bitfinex","SOLUSD",1764677926522,4.02834098,128.73,128.69,89.28705011]
["bitfinex","SOLUSD",1764677927052,27.18466952,128.75,128.69,88.59705011]
["bitfinex","SOLUSD",1764677927053,4.02834098,128.72,128.69,88.59705011]
["bitfinex","SOLUSD",1764677929045,4.02834098,128.72,128.69,89.28705011]
["bitfinex","SOLUSD",1764677929551,3.37834098,128.7,128.69,61.4]
["bitfinex","SOLUSD",1764677929743,3.37834098,128.7,128.68,24.07996588]
["bitfinex","SOLUSD",1764677929929,4.02834098,128.69,128.68,7.77110188]
["bitfinex","SOLUSD",1764677930120,4.02834098,128.69,128.67,7.77181938]
["bitfinex","SOLUSD",1764677930317,3.37834098,128.68,128.67,7.77181938]
["bitfinex","SOLUSD",1764677931248,4.02834098,128.69,128.67,7.77181938]
["bitfinex","SOLUSD",1764677932043,4.02834098,128.68,128.66,16.508864]
["bitfinex","SOLUSD",1764677932243,4.02834098,128.68,128.66,24.28121178]
["bitfinex","SOLUSD",1764677932429,4.02834098,128.68,128.66,7.97234778]
["bitfinex","SOLUSD",1764677934442,2.8178848,128.68,128.66,7.97234778]
["bitfinex","SOLUSD",1764677934659,0.65,128.69,128.66,8.66234778]
["bitfinex","SOLUSD",1764677934955,2.8178848,128.69,128.66,27.40340638]
["bitfinex","SOLUSD",1764677936962,2.1678848,128.69,128.66,27.40340638]
["bitfinex","SOLUSD",1764677937138,0.65,128.68,128.66,27.40340638]
["bitfinex","SOLUSD",1764677937329,0.65,128.68,128.66,0.2]
["bitfinex","SOLUSD",1764677937659,2.1678848,128.67,128.66,0.2]
["bitfinex","SOLUSD",1764677938049,2.8178848,128.67,128.66,0.2]
["bitfinex","SOLUSD",1764677939433,10.58970418,128.67,128.66,0.2]
["bitfinex","SOLUSD",1764677939834,2.8178848,128.67,128.66,0.2]
["bitfinex","SOLUSD",1764677940850,2.1678848,128.67,128.66,0.2]
["bitfinex","SOLUSD",1764677941161,2.8178848,128.72,128.66,55.15023084]
["bitfinex","SOLUSD",1764677941368,2.8178848,128.72,128.68,27.19925395]
["bitfinex","SOLUSD",1764677941750,0.65,128.71,128.68,27.19925395]
["bitfinex","SOLUSD",1764677942468,75.0,128.69,128.68,102.19925395]
["bitfinex","SOLUSD",1764677944355,75.0,128.69,128.68,105.05713875]
["bitfinex","SOLUSD",1764677945758,75.0,128.69,128.68,102.88925395]
["bitfinex","SOLUSD",1764677946172,75.0,128.72,128.71,75.0]
["bitfinex","SOLUSD",1764677946369,75.0,128.72,128.71,85.7478848]
["bitfinex","SOLUSD",1764677946557,75.0,128.72,128.71,83.58]
["bitfinex","SOLUSD",1764677947256,75.0,128.72,128.71,75.0]
["bitfinex","SOLUSD",1764677948159,75.0,128.74,128.71,97.1460978]
["bitfinex","SOLUSD",1764677948361,75.0,128.74,128.73,93.4767488]
["bitfinex","SOLUSD",1764677948540,75.0,128.76,128.75,75.0]
["bitfinex","SOLUSD",1764677950278,75.0,128.76,128.75,82.76699029]
["bitfinex","SOLUSD",1764677954260,75.71,128.76,128.75,82.76699029]
["bitfinex","SOLUSD",1764677954968,75.71,128.76,128.75,85.63487509]
["bitfinex","SOLUSD",1764677954969,75.0,128.76,128.75,85.63487509]
["bitfinex","SOLUSD",1764677955167,75.0,128.76,128.75,94.19487509]
["bitfinex","SOLUSD",1764677955478,75.0,128.76,128.75,155.59487509]
["bitfinex","SOLUSD",1764677956374,75.0,128.78,128.77,75.0]
["bitfinex","SOLUSD",1764677956559,75.0,128.78,128.77,110.50253275]
["bitfinex","SOLUSD",1764677957053,75.0,128.78,128.77,109.80253275]
["bitfinex","SOLUSD",1764677957374,75.0,128.78,128.77,110.50253275]
["bitfinex","SOLUSD",1764677957871,75.0,128.78,128.77,109.80253275]
["bitfinex","SOLUSD",1764677958067,75.0,128.78,128.77,110.50253275]
["bitfinex","SOLUSD",1764677959176,75.0,128.78,128.77,109.80253275]
["bitfinex","SOLUSD",1764677960456,75.0,128.78,128.77,107.63464795]
["bitfinex","SOLUSD",1764677961678,75.0,128.78,128.77,169.03464795]
["bitfinex","SOLUSD",1764677962452,75.0,128.78,128.77,171.20253275]
["bitfinex","SOLUSD",1764677962654,75.0,128.78,128.77,171.90253275]
["bitfinex","SOLUSD",1764677963070,75.0,128.78,128.77,171.20253275]
["bitfinex","SOLUSD",1764677963684,75.0,128.78,128.77,169.73464795]
["bitfinex","SOLUSD",1764677963885,75.0,128.78,128.77,171.90253275]
["bitfinex","SOLUSD",1764677964989,75.0,128.8,128.79,75.0]
["bitfinex","SOLUSD",1764677965167,75.71,128.8,128.79,75.0]
["bitfinex","SOLUSD",1764677965363,77.8778848,128.8,128.79,75.0]
["bitfinex","SOLUSD",1764677966463,75.71,128.8,128.79,75.0]
["bitfinex","SOLUSD",1764677967086,75.71,128.8,128.79,82.76457799]
["bitfinex","SOLUSD",1764677969280,77.8778848,128.8,128.79,82.76457799]
["bitfinex","SOLUSD",1764677969793,75.71,128.8,128.79,82.76457799]
["bitfinex","SOLUSD",1764677971095,75.0,128.8,128.79,82.76457799]
["bitfinex","SOLUSD",1764677973388,75.0,128.8,128.79,144.16457799]
["bitfinex","SOLUSD",1764677977404,75.0,128.8,128.79,147.01246279]
["bitfinex","SOLUSD",1764677977777,75.7,128.8,128.79,144.16457799]
["bitfinex","SOLUSD",1764677977990,77.8678848,128.8,128.79,82.76457799]
["bitfinex","SOLUSD",1764677983991,75.7,128.8,128.79,82.76457799]
["bitfinex","SOLUSD",1764677986502,77.8678848,128.8,128.79,82.76457799]
["bitfinex","SOLUSD",1764677990207,75.0,128.76,128.75,118.49271981]
["bitfinex","SOLUSD",1764677990598,75.68,128.76,128.75,118.49271981]
["bitfinex","SOLUSD",1764677991608,75.0,128.76,128.75,118.49271981]
["bitfinex","SOLUSD",1764677995386,75.68,128.76,128.75,118.49271981]
["bitfinex","SOLUSD",1764677996410,79.06286514,128.76,128.75,102.18385581]
["bitfinex","SOLUSD",1764677996608,75.68,128.76,128.75,102.18385581]
["bitfinex","SOLUSD",1764677997111,75.0,128.76,128.75,102.18385581]
["bitfinex","SOLUSD",1764677997619,75.0,128.76,128.75,102.87385581]
["bitfinex","SOLUSD",1764677997800,75.0,128.76,128.75,102.18385581]
["bitfinex","SOLUSD",1764678000325,75.0,128.76,128.75,164.08385581]
["bitfinex","SOLUSD",1764678004622,75.68,128.76,128.75,164.08385581]
["bitfinex","SOLUSD",1764678005001,75.0,128.76,128.75,164.08385581]
["bitfinex","SOLUSD",1764678007926,75.68,128.76,128.75,164.08385581]
["bitfinex","SOLUSD",1764678008930,75.0,128.76,128.75,164.08385581]
["bitfinex","SOLUSD",1764678012322,75.67,128.76,128.75,164.08385581]
["bitfinex","SOLUSD",1764678012524,75.0,128.76,128.75,164.08385581]
["bitfinex","SOLUSD",1764678013314,3.38286514,128.79,128.77,75.0]
["bitfinex","SOLUSD",1764678013522,75.0,128.78,128.77,136.9]
["bitfinex","SOLUSD",1764678014014,75.67,128.78,128.77,136.9]
["bitfinex","SOLUSD",1764678014441,75.0,128.78,128.77,145.35578395]
["bitfinex","SOLUSD",1764678015143,75.0,128.78,128.77,144.66578395]
["bitfinex","SOLUSD",1764678015322,75.0,128.78,128.77,145.35578395]
["bitfinex","SOLUSD",1764678019040,75.0,128.78,128.77,144.66578395]
["bitfinex","SOLUSD",1764678019433,75.67,128.78,128.77,144.66578395]
["bitfinex","SOLUSD",1764678021237,79.05286514,128.78,128.77,144.66578395]
["bitfinex","SOLUSD",1764678023717,75.67,128.78,128.77,144.66578395]
["bitfinex","SOLUSD",1764678023921,79.05286514,128.78,128.77,144.66578395]
["bitfinex","SOLUSD",1764678025358,79.05286514,128.78,128.77,69.66578395]
["bitfinex","SOLUSD",1764678027037,75.0,128.77,128.76,7.76638707]
["bitfinex","SOLUSD",1764678027368,84.23,128.77,128.76,7.76638707]
["bitfinex","SOLUSD",1764678029873,75.0,128.77,128.76,7.76638707]
["bitfinex","SOLUSD",1764678030454,75.67,128.77,128.76,7.76638707]
["bitfinex","SOLUSD",1764678030932,75.0,128.77,128.76,7.76638707]
["bitfinex","SOLUSD",1764678033055,75.0,128.77,128.76,69.66638707]
["bitfinex","SOLUSD",1764678038259,75.67,128.77,128.76,69.66638707]
["bitfinex","SOLUSD",1764678049142,79.05286514,128.77,128.76,69.66638707]
["bitfinex","SOLUSD",1764678050057,87.61286514,128.77,128.76,61.9]
["bitfinex","SOLUSD",1764678050254,87.61286514,128.77,128.75,82.7667543]
["bitfinex","SOLUSD",1764678050561,0.72,128.76,128.75,82.7667543]
["bitfinex","SOLUSD",1764678055570,75.72,128.77,128.75,102.18423002]
["bitfinex","SOLUSD",1764678055776,84.28,128.77,128.75,102.18423002]
["bitfinex","SOLUSD",1764678056471,83.56,128.77,128.75,102.18423002]
["bitfinex","SOLUSD",1764678056674,0.72,128.76,128.75,102.18423002]
["bitfinex","SOLUSD",1764678062482,0.72,128.76,128.75,7.7667543]
["bitfinex","SOLUSD",1764678062683,2.88452166,128.76,128.75,7.7667543]
["bitfinex","SOLUSD",1764678064476,75.0,128.75,128.74,7.76759359]
["bitfinex","SOLUSD",1764678064664,84.28,128.75,128.74,7.76759359]
["bitfinex","SOLUSD",1764678065284,86.44452166,128.75,128.74,7.76759359]
["bitfinex","SOLUSD",1764678065688,84.28,128.75,128.74,7.76759359]
["bitfinex","SOLUSD",1764678067290,86.44452166,128.75,128.74,7.76759359]
["bitfinex","SOLUSD",1764678070790,75.0,128.75,128.74,8.47759359]
["bitfinex","SOLUSD",1764678071485,75.0,128.75,128.74,10.64211525]
["bitfinex","SOLUSD",1764678072568,75.0,128.75,128.74,8.47759359]
["bitfinex","SOLUSD",1764678072870,75.0,128.75,128.74,10.64211525]
["bitfinex","SOLUSD",1764678073075,75.0,128.75,128.74,8.47759359]
["bitfinex","SOLUSD",1764678073282,75.0,128.75,128.74,7.76759359]
["bitfinex","SOLUSD",1764678074507,75.68,128.75,128.74,7.76759359]
["bitfinex","SOLUSD",1764678074795,86.40452166,128.75,128.74,7.76759359]
["bitfinex","SOLUSD",1764678075000,75.0,128.73,128.71,75.0]
["bitfinex","SOLUSD",1764678075207,85.72452166,128.73,128.71,82.76935487]
["bitfinex","SOLUSD",1764678075408,0.68,128.72,128.71,82.76935487]
["bitfinex","SOLUSD",1764678075688,85.72452166,128.73,128.71,118.50172908]
["bitfinex","SOLUSD",1764678075689,75.0,128.73,128.71,118.50172908]
["bitfinex","SOLUSD",1764678076297,75.68,128.73,128.71,118.50172908]
["bitfinex","SOLUSD",1764678084889,75.68,128.73,128.71,102.19286508]
["bitfinex","SOLUSD",1764678086400,75.68,128.73,128.71,164.09286508]
["bitfinex","SOLUSD",1764678088500,0.68,128.72,128.71,164.09286508]
["bitfinex","SOLUSD",1764678090412,75.0,128.73,128.71,164.76286508]
["bitfinex","SOLUSD",1764678090580,83.56,128.73,128.71,164.76286508]
["bitfinex","SOLUSD",1764678090781,84.24,128.73,128.71,164.09286508]
["bitfinex","SOLUSD",1764678091914,0.68,128.72,128.71,164.09286508]
["bitfinex","SOLUSD",1764678092423,0.68,128.72,128.71,102.19286508]
["bitfinex","SOLUSD",1764678093908,83.56,128.73,128.71,102.19286508]
["bitfinex","SOLUSD",1764678094117,84.21,128.73,128.71,102.19286508]
["bitfinex","SOLUSD",1764678098300,84.21,128.73,128.71,164.09286508]
["bitfinex","SOLUSD",1764678102639,83.56,128.73,128.71,164.09286508]
["bitfinex","SOLUSD",1764678102832,84.27,128.73,128.71,164.09286508]
["bitfinex","SOLUSD",1764678108345,0.71,128.72,128.71,164.09286508]
["bitfinex","SOLUSD",1764678110151,0.71,128.72,128.71,102.19286508]
["bitfinex","SOLUSD",1764678111053,2.87452166,128.72,128.71,82.76935487]
["bitfinex","SOLUSD",1764678111935,85.72452166,128.73,128.71,102.19286508]
["bitfinex","SOLUSD",1764678112140,75.0,128.73,128.71,105.02738674]
["bitfinex","SOLUSD",1764678112447,75.0,128.73,128.71,102.86286508]
["bitfinex","SOLUSD",1764678114543,75.71,128.73,128.71,102.86286508]
["bitfinex","SOLUSD",1764678114841,75.71,128.73,128.71,102.19286508]
["bitfinex","SOLUSD",1764678116034,75.71,128.73,128.71,164.09286508]
["bitfinex","SOLUSD",1764678118432,75.0,128.73,128.71,164.76286508]
["bitfinex","SOLUSD",1764678118830,75.71,128.73,128.71,164.76286508]
["bitfinex","SOLUSD",1764678120343,12.65551439,128.72,128.71,164.09286508]
["bitfinex","SOLUSD",1764678120652,75.0,128.69,128.68,156.32693945]
["bitfinex","SOLUSD",1764678120832,75.0,128.69,128.68,164.09815486]
["bitfinex","SOLUSD",1764678121551,75.0,128.69,128.68,164.76815486]
["bitfinex","SOLUSD",1764678124755,75.0,128.69,128.68,164.09815486]
["bitfinex","SOLUSD",1764678124981,75.0,128.69,128.68,164.76815486]
["bitfinex","SOLUSD",1764678127542,75.0,128.69,128.68,164.09815486]
["bitfinex","SOLUSD",1764678129454,75.71,128.69,128.68,164.09815486]
["bitfinex","SOLUSD",1764678129828,75.0,128.69,128.68,164.09815486]
["bitfinex","SOLUSD",1764678130330,75.71,128.69,128.68,164.09815486]
["bitfinex","SOLUSD",1764678130526,75.0,128.69,128.68,164.09815486]
["bitfinex","SOLUSD",1764678132134,75.67,128.69,128.68,164.09815486]
["bitfinex","SOLUSD",1764678132772,75.0,128.69,128.68,164.09815486]
["bitfinex","SOLUSD",1764678137161,75.67,128.69,128.68,164.09815486]
["bitfinex","SOLUSD",1764678137466,75.0,128.69,128.68,164.09815486]
["bitfinex","SOLUSD",1764678138766,75.67,128.69,128.68,164.09815486]
["bitfinex","SOLUSD",1764678139870,75.0,128.69,128.68,164.09815486]
["bitfinex","SOLUSD",1764678140559,75.67,128.69,128.68,164.09815486]
["bitfinex","SOLUSD",1764678141562,75.0,128.69,128.68,164.09815486]
["bitfinex","SOLUSD",1764678142266,75.0,128.72,128.7,75.0]
["bitfinex","SOLUSD",1764678142443,75.0,128.72,128.7,78.38551439]
["bitfinex","SOLUSD",1764678142648,75.0,128.72,128.7,79.07551439]
["bitfinex","SOLUSD",1764678143457,75.0,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1764678151489,75.0,128.72,128.7,75.0]
["bitfinex","SOLUSD",1764678151772,75.0,128.72,128.69,75.0]
["bitfinex","SOLUSD",1764678151773,75.0,128.7,128.69,75.0]
["bitfinex","SOLUSD",1764678152268,75.67,128.7,128.69,75.0]
["bitfinex","SOLUSD",1764678153583,75.67,128.7,128.69,82.77061154]
["bitfinex","SOLUSD",1764678154052,79.05551439,128.7,128.69,7.77061154]
["bitfinex","SOLUSD",1764678154253,87.61551439,128.7,128.69,7.77061154]
["bitfinex","SOLUSD",1764678155055,83.56,128.7,128.69,82.77061154]
["bitfinex","SOLUSD",1764678155270,75.69,128.7,128.69,82.77061154]
["bitfinex","SOLUSD",1764678160593,75.69,128.7,128.69,144.67061154]
["bitfinex","SOLUSD",1764678165078,84.25,128.7,128.69,144.67061154]
["bitfinex","SOLUSD",1764678166585,87.63551439,128.7,128.69,82.77061154]
["bitfinex","SOLUSD",1764678166997,87.63551439,128.7,128.69,7.77061154]
["bitfinex","SOLUSD",1764678168082,87.63551439,128.7,128.68,27.19874013]
["bitfinex","SOLUSD",1764678168282,0.67,128.69,128.68,27.19874013]
["bitfinex","SOLUSD",1764678170031,4.05551439,128.69,128.68,27.19874013]
["bitfinex","SOLUSD",1764678170206,0.67,128.69,128.68,27.19874013]
["bitfinex","SOLUSD",1764678172309,4.05551439,128.69,128.68,27.19874013]
["bitfinex","SOLUSD",1764678174097,0.67,128.69,128.68,27.19874013]
["bitfinex","SOLUSD",1764678174997,75.0,128.7,128.69,75.0]
["bitfinex","SOLUSD",1764678175230,75.0,128.7,128.69,75.65]
["bitfinex","SOLUSD",1764678175432,75.0,128.7,128.69,140.93551439]
["bitfinex","SOLUSD",1764678177005,75.0,128.7,128.69,148.70612593]
["bitfinex","SOLUSD",1764678178820,75.0,128.7,128.69,145.32061154]
["bitfinex","SOLUSD",1764678179019,75.0,128.7,128.69,148.70612593]
["bitfinex","SOLUSD",1764678179822,75.0,128.72,128.71,75.0]
["bitfinex","SOLUSD",1764678180017,75.0,128.72,128.71,136.9]
["bitfinex","SOLUSD",1764678181533,75.0,128.72,128.71,144.66940408]
["bitfinex","SOLUSD",1764678186403,77.83580755,128.72,128.71,69.66940408]
["bitfinex","SOLUSD",1764678190414,77.83580755,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1764678191445,75.0,128.71,128.7,7.76968828]
["bitfinex","SOLUSD",1764678191623,75.68,128.71,128.7,7.76968828]
["bitfinex","SOLUSD",1764678197629,84.24,128.71,128.7,7.76968828]
["bitfinex","SOLUSD",1764678200353,75.0,128.71,128.7,8.45968828]
["bitfinex","SOLUSD",1764678202154,75.0,128.71,128.7,70.35968828]
["bitfinex","SOLUSD",1764678208540,75.0,128.71,128.7,69.66968828]
["bitfinex","SOLUSD",1764678209642,75.0,128.74,128.73,75.0]
["bitfinex","SOLUSD",1764678210052,75.68,128.74,128.73,75.0]
["bitfinex","SOLUSD",1764678211471,75.68,128.74,128.73,82.768197]
["bitfinex","SOLUSD",1764678218368,86.40580755,128.74,128.72,69.6684785]
["bitfinex","SOLUSD",1764678218568,2.84580755,128.73,128.72,69.6684785]
["bitfinex","SOLUSD",1764678219443,2.84580755,128.73,128.72,69.66880049]
["bitfinex","SOLUSD",1764678220067,0.68,128.73,128.72,7.76880049]
["bitfinex","SOLUSD",1764678221450,75.0,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1764678221649,83.56,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1764678221856,84.22,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1764678229472,86.38580755,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1764678231773,84.22,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1764678232075,84.22,128.72,128.7,27.19396794]
["bitfinex","SOLUSD",1764678232279,0.66,128.71,128.7,27.19396794]
["bitfinex","SOLUSD",1764678234752,84.22,128.72,128.7,27.19396794]
["bitfinex","SOLUSD",1764678234978,0.66,128.71,128.7,27.19396794]
["bitfinex","SOLUSD",1764678242588,2.82580755,128.71,128.7,27.19396794]
["bitfinex","SOLUSD",1764678244399,4.04627851,128.71,128.7,27.19396794]
["bitfinex","SOLUSD",1764678245469,8.56,128.71,128.7,27.19396794]
["bitfinex","SOLUSD",1764678250389,75.0,128.72,128.7,27.19396794]
["bitfinex","SOLUSD",1764678250596,83.56,128.72,128.7,27.90396794]
["bitfinex","SOLUSD",1764678250791,83.56,128.72,128.7,27.19396794]
["bitfinex","SOLUSD",1764678250998,84.22,128.72,128.7,27.19396794]
["bitfinex","SOLUSD",1764678255385,83.56,128.72,128.71,75.0]
["bitfinex","SOLUSD",1764678255693,75.0,128.72,128.71,75.71]
["bitfinex","SOLUSD",1764678256200,75.0,128.72,128.71,83.47940408]
["bitfinex","SOLUSD",1764678258580,75.0,128.72,128.71,145.37940408]
["bitfinex","SOLUSD",1764678259103,75.0,128.72,128.71,144.66940408]
["bitfinex","SOLUSD",1764678259402,75.66,128.72,128.71,144.66940408]
["bitfinex","SOLUSD",1764678263308,84.22,128.72,128.71,144.66940408]
["bitfinex","SOLUSD",1764678263803,87.60627851,128.72,128.71,69.66940408]
["bitfinex","SOLUSD",1764678264589,87.60627851,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1764678264789,84.22,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1764678265095,87.60627851,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1764678265303,87.60627851,128.72,128.7,27.19396794]
["bitfinex","SOLUSD",1764678265490,0.66,128.71,128.7,27.19396794]
["bitfinex","SOLUSD",1764678267499,4.04627851,128.71,128.7,7.77000777]
["bitfinex","SOLUSD",1764678270014,27.40257887,128.71,128.7,7.77000777]
["bitfinex","SOLUSD",1764678270311,75.0,128.7,128.69,7.77041608]
["bitfinex","SOLUSD",1764678270520,87.60627851,128.7,128.69,7.77041608]
["bitfinex","SOLUSD",1764678271411,84.22,128.7,128.69,7.77041608]
["bitfinex","SOLUSD",1764678271616,75.0,128.69,128.67,75.0]
["bitfinex","SOLUSD",1764678271784,11.94627851,128.68,128.67,75.0]
["bitfinex","SOLUSD",1764678271989,9.22,128.68,128.67,75.0]
["bitfinex","SOLUSD",1764678272189,9.22,128.68,128.67,82.77167776]
["bitfinex","SOLUSD",1764678273487,8.56,128.68,128.67,82.77167776]
["bitfinex","SOLUSD",1764678273690,8.56,128.68,128.67,83.48167776]
["bitfinex","SOLUSD",1764678273916,8.56,128.68,128.67,82.77167776]
["bitfinex","SOLUSD",1764678277022,9.22,128.68,128.67,82.77167776]
["bitfinex","SOLUSD",1764678278618,8.56,128.68,128.67,82.77167776]
["bitfinex","SOLUSD",1764678280223,12.60627851,128.68,128.67,82.77167776]
["bitfinex","SOLUSD",1764678280623,9.22,128.68,128.67,82.77167776]
["bitfinex","SOLUSD",1764678283103,8.56,128.68,128.67,82.77167776]
["bitfinex","SOLUSD",1764678283316,75.0,128.69,128.67,102.87122621]
["bitfinex","SOLUSD",1764678283520,75.0,128.69,128.68,0.67]
["bitfinex","SOLUSD",1764678284023,75.0,128.69,128.67,102.87122621]
["bitfinex","SOLUSD",1764678285826,75.0,128.69,128.68,0.67]
["bitfinex","SOLUSD",1764678287930,75.0,128.69,128.68,8.44121541]
["bitfinex","SOLUSD",1764678288434,75.0,128.69,128.68,70.34121541]
["bitfinex","SOLUSD",1764678296040,75.0,128.69,128.68,69.67121541]
["bitfinex","SOLUSD",1764678296537,75.0,128.69,128.68,70.34121541]
["bitfinex","SOLUSD",1764678298640,75.0,128.67,128.66,0.2]
["bitfinex","SOLUSD",1764678298815,86.94627851,128.67,128.66,7.97242344]
["bitfinex","SOLUSD",1764678299015,107.59266414,128.67,128.66,7.97242344]
["bitfinex","SOLUSD",1764678301536,110.97894265,128.67,128.66,0.2]
["bitfinex","SOLUSD",1764678301918,75.0,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764678302217,86.94627851,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764678302431,110.99531453,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764678304438,109.7789366,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764678331766,120.7587821,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764678334750,116.41898094,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764678334951,120.7587821,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764678335384,10.80994491,128.63,128.62,0.2]
["bitfinex","SOLUSD",1764678335584,91.308864,128.6,128.59,0.2]
["bitfinex","SOLUSD",1764678335875,85.72990058,128.6,128.59,8.68665448]
["bitfinex","SOLUSD",1764678336055,83.56,128.6,128.59,8.68665448]
["bitfinex","SOLUSD",1764678336259,86.67659978,128.6,128.59,8.68665448]
["bitfinex","SOLUSD",1764678336486,75.0,128.6,128.59,8.68665448]
["bitfinex","SOLUSD",1764678338351,75.0,128.6,128.59,7.97665448]
["bitfinex","SOLUSD",1764678338552,75.0,128.6,128.59,8.67665448]
["bitfinex","SOLUSD",1764678343453,75.0,128.6,128.59,145.57665448]
["bitfinex","SOLUSD",1764678345158,75.0,128.62,128.61,75.0]
["bitfinex","SOLUSD",1764678345567,75.0,128.62,128.61,75.71]
["bitfinex","SOLUSD",1764678346086,75.0,128.62,128.61,83.48544514]
["bitfinex","SOLUSD",1764678346759,75.0,128.62,128.61,85.65534572]
["bitfinex","SOLUSD",1764678346984,75.0,128.64,128.63,75.0]
["bitfinex","SOLUSD",1764678347482,8.80994492,128.7,128.65,75.0]
["bitfinex","SOLUSD",1764678347483,75.0,128.66,128.65,75.0]
["bitfinex","SOLUSD",1764678347690,75.0,128.68,128.67,75.0]
["bitfinex","SOLUSD",1764678348079,75.0,128.68,128.67,83.48181938]
["bitfinex","SOLUSD",1764678348878,86.39990058,128.68,128.67,7.77181938]
["bitfinex","SOLUSD",1764678349792,75.0,128.7,128.67,83.48181938]
["bitfinex","SOLUSD",1764678350060,75.0,128.7,128.69,82.77061154]
["bitfinex","SOLUSD",1764678352964,75.0,128.7,128.69,83.48061154]
["bitfinex","SOLUSD",1764678358977,75.0,128.68,128.67,102.91136783]
["bitfinex","SOLUSD",1764678359173,75.0,128.68,128.67,102.20136783]
["bitfinex","SOLUSD",1764678359608,75.0,128.68,128.67,102.91136783]
["bitfinex","SOLUSD",1764678360278,75.0,128.68,128.67,105.08126841]
["bitfinex","SOLUSD",1764678361002,75.0,128.68,128.67,102.91136783]
["bitfinex","SOLUSD",1764678361196,75.0,128.68,128.67,105.08126841]
["bitfinex","SOLUSD",1764678362005,75.0,128.68,128.67,102.91136783]
["bitfinex","SOLUSD",1764678362579,75.0,128.68,128.67,102.20136783]
["bitfinex","SOLUSD",1764678364489,75.0,128.68,128.67,164.10136783]
["bitfinex","SOLUSD",1764678365920,77.83990058,128.68,128.67,61.9]
["bitfinex","SOLUSD",1764678366614,79.05801897,128.68,128.67,61.9]
["bitfinex","SOLUSD",1764678366786,79.05801897,128.68,128.67,82.77181938]
["bitfinex","SOLUSD",1764678366787,75.0,128.68,128.67,82.77181938]
["bitfinex","SOLUSD",1764678367604,75.67,128.68,128.67,82.77181938]
["bitfinex","SOLUSD",1764678367915,79.05801897,128.68,128.67,82.77181938]
["bitfinex","SOLUSD",1764678368707,79.05801897,128.68,128.67,7.77181938]
["bitfinex","SOLUSD",1764678370188,75.0,128.67,128.66,7.77214602]
["bitfinex","SOLUSD",1764678370389,79.05801897,128.67,128.66,7.77214602]
["bitfinex","SOLUSD",1764678370915,87.61801897,128.67,128.66,7.77214602]
["bitfinex","SOLUSD",1764678371410,87.61801897,128.67,128.65,82.77274942]
["bitfinex","SOLUSD",1764678371598,4.07801897,128.66,128.65,82.77274942]
["bitfinex","SOLUSD",1764678373815,75.0,128.65,128.64,7.77344329]
["bitfinex","SOLUSD",1764678374016,87.63801897,128.65,128.63,82.77396089]
["bitfinex","SOLUSD",1764678374191,4.07801897,128.64,128.63,82.77396089]
["bitfinex","SOLUSD",1764678374800,3.38801897,128.64,128.63,82.77396089]
["bitfinex","SOLUSD",1764678375116,84.25,128.65,128.63,82.77396089]
["bitfinex","SOLUSD",1764678375291,87.63801897,128.65,128.63,82.77396089]
["bitfinex","SOLUSD",1764678375487,87.63801897,128.65,128.63,102.20955134]
["bitfinex","SOLUSD",1764678375720,75.0,128.65,128.64,0.71]
["bitfinex","SOLUSD",1764678376413,75.0,128.65,128.63,102.91955134]
["bitfinex","SOLUSD",1764678377323,75.0,128.65,128.63,164.81955134]
["bitfinex","SOLUSD",1764678378997,78.38801897,128.65,128.63,164.81955134]
["bitfinex","SOLUSD",1764678380522,79.07801897,128.65,128.63,164.10955134]
["bitfinex","SOLUSD",1764678381508,78.38801897,128.65,128.63,164.10955134]
["bitfinex","SOLUSD",1764678381707,0.69,128.64,128.63,164.10955134]
["bitfinex","SOLUSD",1764678382520,87.63801897,128.65,128.63,164.10955134]
["bitfinex","SOLUSD",1764678383418,87.63801897,128.65,128.63,102.20955134]
["bitfinex","SOLUSD",1764678385423,3.38801897,128.64,128.63,102.20955134]
["bitfinex","SOLUSD",1764678385734,4.07801897,128.64,128.63,102.20955134]
["bitfinex","SOLUSD",1764678386402,84.25,128.65,128.63,102.20955134]
["bitfinex","SOLUSD",1764678386602,3.38801897,128.64,128.63,102.20955134]
["bitfinex","SOLUSD",1764678386999,87.63801897,128.65,128.63,102.20955134]
["bitfinex","SOLUSD",1764678387534,75.0,128.65,128.63,102.20955134]
["bitfinex","SOLUSD",1764678388016,75.0,128.65,128.63,102.91955134]
["bitfinex","SOLUSD",1764678389822,79.07801897,128.65,128.63,102.20955134]
["bitfinex","SOLUSD",1764678391028,75.0,128.65,128.63,118.51841534]
["bitfinex","SOLUSD",1764678391235,75.0,128.65,128.64,0.71]
["bitfinex","SOLUSD",1764678392526,75.0,128.65,128.64,9.29]
["bitfinex","SOLUSD",1764678392730,75.0,128.65,128.64,71.19]
["bitfinex","SOLUSD",1764678392898,0.7,128.69,128.66,75.0]
["bitfinex","SOLUSD",1764678393104,75.0,128.68,128.67,27.20136783]
["bitfinex","SOLUSD",1764678393513,75.0,128.68,128.67,27.91136783]
["bitfinex","SOLUSD",1764678402541,75.0,128.7,128.68,75.0]
["bitfinex","SOLUSD",1764678402768,75.0,128.7,128.68,75.67]
["bitfinex","SOLUSD",1764678404034,75.0,128.7,128.69,7.77061154]
["bitfinex","SOLUSD",1764678408140,75.0,128.72,128.7,75.0]
["bitfinex","SOLUSD",1764678408347,75.67,128.72,128.7,75.0]
["bitfinex","SOLUSD",1764678409247,78.38801897,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1764678410242,79.05801897,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1764678417251,79.05801897,128.72,128.7,75.0]
["bitfinex","SOLUSD",1764678417450,0.67,128.71,128.7,82.76993983]
["bitfinex","SOLUSD",1764678420649,75.0,128.72,128.7,102.86495925]
["bitfinex","SOLUSD",1764678420837,75.67,128.72,128.7,102.86495925]
["bitfinex","SOLUSD",1764678421035,75.67,128.72,128.7,102.19495925]
["bitfinex","SOLUSD",1764678421956,0.67,128.71,128.7,102.19495925]
["bitfinex","SOLUSD",1764678423150,75.0,128.72,128.7,102.19495925]
["bitfinex","SOLUSD",1764678423353,75.67,128.72,128.7,102.19495925]
["bitfinex","SOLUSD",1764678424050,75.0,128.72,128.7,102.86495925]
["bitfinex","SOLUSD",1764678424951,75.67,128.72,128.7,164.76495925]
["bitfinex","SOLUSD",1764678425354,75.0,128.72,128.7,164.76495925]
["bitfinex","SOLUSD",1764678426046,75.0,128.72,128.71,8.43940408]
["bitfinex","SOLUSD",1764678427065,75.0,128.74,128.72,75.0]
["bitfinex","SOLUSD",1764678427243,75.0,128.74,128.72,136.9]
["bitfinex","SOLUSD",1764678427442,75.67,128.74,128.72,136.9]
["bitfinex","SOLUSD",1764678428270,75.67,128.74,128.73,7.768197]
["bitfinex","SOLUSD",1764678428456,77.83588202,128.74,128.73,7.768197]
["bitfinex","SOLUSD",1764678431848,75.67,128.74,128.73,7.768197]
["bitfinex","SOLUSD",1764678437272,75.7,128.77,128.75,75.0]
["bitfinex","SOLUSD",1764678437480,75.0,128.77,128.75,75.0]
["bitfinex","SOLUSD",1764678437679,75.0,128.77,128.75,75.67]
["bitfinex","SOLUSD",1764678437854,75.7,128.77,128.75,75.0]
["bitfinex","SOLUSD",1764678438049,83.66,128.79,128.76,0.67]
["bitfinex","SOLUSD",1764678438365,83.66,128.79,128.77,75.0]
["bitfinex","SOLUSD",1764678439173,84.36,128.79,128.77,75.0]
["bitfinex","SOLUSD",1764678439878,84.36,128.79,128.78,7.76518092]
["bitfinex","SOLUSD",1764678444681,75.1,128.79,128.78,7.76518092]
["bitfinex","SOLUSD",1764678445061,75.1,128.79,128.78,8.43518092]
["bitfinex","SOLUSD",1764678445265,0.1,128.79,128.78,8.43518092]
["bitfinex","SOLUSD",1764678448473,1e-08,128.79,128.78,106.17987186]
["bitfinex","SOLUSD",1764678449175,1e-08,128.79,128.78,89.87100786]
["bitfinex","SOLUSD",1764678452205,1e-08,128.81,128.8,91.308864]
["bitfinex","SOLUSD",1764678452500,1e-08,128.81,128.8,102.03474602]
["bitfinex","SOLUSD",1764678452704,1e-08,128.81,128.8,102.70474602]
["bitfinex","SOLUSD",1764678454377,1e-08,128.81,128.8,110.46872117]
["bitfinex","SOLUSD",1764678454577,1e-08,128.81,128.8,172.36872117]
["bitfinex","SOLUSD",1764678459201,1e-08,128.81,128.8,170.20283915]
["bitfinex","SOLUSD",1764678459403,1e-08,128.81,128.8,172.36872117]
["bitfinex","SOLUSD",1764678460902,1e-08,128.81,128.8,169.53283915]
["bitfinex","SOLUSD",1764678461100,75.70000001,128.81,128.8,144.66397515]
["bitfinex","SOLUSD",1764678465385,1e-08,128.81,128.8,147.53985717]
["bitfinex","SOLUSD",1764678468821,1e-08,128.81,128.8,145.37397515]
["bitfinex","SOLUSD",1764678469117,1e-08,128.81,128.8,147.53985717]
["bitfinex","SOLUSD",1764678477426,1e-08,128.81,128.8,145.37397515]
["bitfinex","SOLUSD",1764678478920,1e-08,128.81,128.8,144.66397515]
["bitfinex","SOLUSD",1764678479395,0.71000001,128.81,128.8,144.66397515]
["bitfinex","SOLUSD",1764678483219,75.71000001,128.81,128.8,144.66397515]
["bitfinex","SOLUSD",1764678488230,77.87588203,128.81,128.8,144.66397515]
["bitfinex","SOLUSD",1764678488424,75.71000001,128.81,128.8,144.66397515]
["bitfinex","SOLUSD",1764678490223,79.09009305,128.81,128.79,7.76405441]
["bitfinex","SOLUSD",1764678490408,0.71,128.8,128.79,7.76405441]
["bitfinex","SOLUSD",1764678491129,4.09009304,128.8,128.79,7.76405441]
["bitfinex","SOLUSD",1764678491332,9.27,128.8,128.79,7.76405441]
["bitfinex","SOLUSD",1764678492125,12.65009304,128.8,128.79,7.76405441]
["bitfinex","SOLUSD",1764678492523,9.27,128.8,128.79,7.76405441]
["bitfinex","SOLUSD",1764678503831,0.71,128.8,128.79,7.76405441]
["bitfinex","SOLUSD",1764678505346,4.09009304,128.8,128.79,7.76405441]
["bitfinex","SOLUSD",1764678508122,4.09009304,128.8,128.79,69.66405441]
["bitfinex","SOLUSD",1764678509745,0.71,128.8,128.79,69.66405441]
["bitfinex","SOLUSD",1764678514021,4.09009304,128.8,128.79,61.9]
["bitfinex","SOLUSD",1764678514232,75.0,128.77,128.74,91.308864]
["bitfinex","SOLUSD",1764678514427,78.38009304,128.77,128.75,7.76699029]
["bitfinex","SOLUSD",1764678514741,4.09009304,128.76,128.75,7.76699029]
["bitfinex","SOLUSD",1764678518232,75.0,128.77,128.75,27.18446601]
["bitfinex","SOLUSD",1764678518440,75.0,128.77,128.75,27.90446601]
["bitfinex","SOLUSD",1764678518952,75.71,128.77,128.75,27.90446601]
["bitfinex","SOLUSD",1764678520149,75.71,128.77,128.75,27.18446601]
["bitfinex","SOLUSD",1764678521357,79.09009304,128.77,128.75,27.18446601]
["bitfinex","SOLUSD",1764678521556,79.03009304,128.77,128.75,27.18446601]
["bitfinex","SOLUSD",1764678521763,0.65,128.76,128.75,27.18446601]
["bitfinex","SOLUSD",1764678522433,4.03009304,128.76,128.75,27.18446601]
["bitfinex","SOLUSD",1764678522833,4.03009304,128.76,128.75,89.08446601]
["bitfinex","SOLUSD",1764678523658,0.65,128.76,128.75,27.18446601]
["bitfinex","SOLUSD",1764678527255,4.03009304,128.76,128.75,27.18446601]
["bitfinex","SOLUSD",1764678528260,12.59009304,128.76,128.75,27.18446601]
["bitfinex","SOLUSD",1764678528757,9.21,128.76,128.75,89.08446601]
["bitfinex","SOLUSD",1764678528953,12.59009304,128.76,128.75,69.66699029]
["bitfinex","SOLUSD",1764678529340,9.21,128.76,128.75,69.66699029]
["bitfinex","SOLUSD",1764678530562,9.21,128.76,128.75,61.9]
["bitfinex","SOLUSD",1764678530857,9.21,128.76,128.75,69.66699029]
["bitfinex","SOLUSD",1764678532359,9.21,128.76,128.75,61.9]
["bitfinex","SOLUSD",1764678532532,8.56,128.76,128.75,70.32699029]
["bitfinex","SOLUSD",1764678532942,75.0,128.77,128.75,70.32699029]
["bitfinex","SOLUSD",1764678533141,75.65,128.77,128.75,70.32699029]
["bitfinex","SOLUSD",1764678533335,75.65,128.77,128.75,69.66699029]
["bitfinex","SOLUSD",1764678534165,0.65,128.76,128.75,69.66699029]
["bitfinex","SOLUSD",1764678535543,75.0,128.77,128.75,89.08446601]
["bitfinex","SOLUSD",1764678535747,75.65,128.77,128.75,89.08446601]
["bitfinex","SOLUSD",1764678537260,0.65,128.76,128.75,89.08446601]
["bitfinex","SOLUSD",1764678537458,75.65,128.77,128.75,89.08446601]
["bitfinex","SOLUSD",1764678537848,78.38009304,128.77,128.76,75.0]
["bitfinex","SOLUSD",1764678538364,79.03009304,128.77,128.76,75.0]
["bitfinex","SOLUSD",1764678538566,75.65,128.77,128.76,75.0]
["bitfinex","SOLUSD",1764678538862,75.65,128.77,128.76,82.76638707]
["bitfinex","SOLUSD",1764678541169,79.03009304,128.77,128.76,82.76638707]
["bitfinex","SOLUSD",1764678543375,75.65,128.77,128.76,82.76638707]
["bitfinex","SOLUSD",1764678543671,75.65,128.77,128.76,144.66638707]
["bitfinex","SOLUSD",1764678550255,75.0,128.77,128.76,144.66638707]
["bitfinex","SOLUSD",1764678550560,75.0,128.77,128.76,147.49095438]
["bitfinex","SOLUSD",1764678552921,75.0,128.8,128.78,75.0]
["bitfinex","SOLUSD",1764678553066,1e-08,128.81,128.8,75.0]
["bitfinex","SOLUSD",1764678553582,1e-08,128.81,128.8,75.69]
["bitfinex","SOLUSD",1764678553763,1e-08,128.81,128.8,83.45397515]
["bitfinex","SOLUSD",1764678554282,0.68000001,128.81,128.8,82.76397515]
["bitfinex","SOLUSD",1764678555086,2.84456732,128.81,128.8,82.76397515]
["bitfinex","SOLUSD",1764678556490,11.40456732,128.81,128.8,82.76397515]
["bitfinex","SOLUSD",1764678556706,75.0,128.8,128.79,7.76435463]
["bitfinex","SOLUSD",1764678556874,75.68,128.8,128.79,7.76435463]
["bitfinex","SOLUSD",1764678558401,75.0,128.8,128.79,8.45435463]
["bitfinex","SOLUSD",1764678558587,75.0,128.8,128.79,70.35435463]
["bitfinex","SOLUSD",1764678558988,1e-08,128.81,128.79,89.76579961]
["bitfinex","SOLUSD",1764678559197,1e-08,128.81,128.8,75.69]
["bitfinex","SOLUSD",1764678560702,1e-08,128.81,128.8,83.45397515]
["bitfinex","SOLUSD",1764678564494,1e-08,128.81,128.8,144.66397515]
["bitfinex","SOLUSD",1764678568811,0.68000001,128.81,128.8,144.66397515]
["bitfinex","SOLUSD",1764678569109,1e-08,128.81,128.8,144.66397515]
["bitfinex","SOLUSD",1764678569817,1e-08,128.81,128.8,147.51854246]
["bitfinex","SOLUSD",1764678571983,1e-08,128.81,128.8,145.35397515]
["bitfinex","SOLUSD",1764678572184,1e-08,128.81,128.8,147.51854246]
["bitfinex","SOLUSD",1764678573414,1e-08,128.81,128.8,251.81854246]
["bitfinex","SOLUSD",1764678573611,1e-08,128.81,128.8,251.12854246]
["bitfinex","SOLUSD",1764678573817,1e-08,128.81,128.8,249.66397515]
["bitfinex","SOLUSD",1764678574290,1e-08,128.81,128.8,251.82854246]
["bitfinex","SOLUSD",1764678579316,1e-08,128.81,128.8,147.52854246]
["bitfinex","SOLUSD",1764678594331,1e-08,128.81,128.8,170.85759879]
["bitfinex","SOLUSD",1764678594630,1e-08,128.81,128.8,147.52854246]
["bitfinex","SOLUSD",1764678594828,1e-08,128.81,128.8,146.82854246]
["bitfinex","SOLUSD",1764678595517,1e-08,128.81,128.8,147.53854246]
["bitfinex","SOLUSD",1764678596707,1e-08,128.81,128.8,146.82854246]
["bitfinex","SOLUSD",1764678596916,75.00000001,128.81,128.8,144.66397515]
["bitfinex","SOLUSD",1764678597827,75.66000001,128.81,128.8,144.66397515]
["bitfinex","SOLUSD",1764678601935,75.00000001,128.81,128.8,144.66397515]
["bitfinex","SOLUSD",1764678602226,75.66000001,128.81,128.8,144.66397515]
["bitfinex","SOLUSD",1764678616644,1e-08,128.81,128.8,165.04219367]
["bitfinex","SOLUSD",1764678616859,1e-08,128.81,128.8,173.58219367]
["bitfinex","SOLUSD",1764678617152,1e-08,128.81,128.8,196.909436]
["bitfinex","SOLUSD",1764678617525,1e-08,128.81,128.8,205.71938092]
["bitfinex","SOLUSD",1764678618557,1e-08,128.81,128.8,209.09873544]
["bitfinex","SOLUSD",1764678620052,1e-08,128.81,128.8,205.71938092]
["bitfinex","SOLUSD",1764678620831,1e-08,128.81,128.8,310.01938092]
["bitfinex","SOLUSD",1764678625375,1e-08,128.81,128.8,297.08987144]
["bitfinex","SOLUSD",1764678626773,0.1,128.85,128.84,75.0]
["bitfinex","SOLUSD",1764678626948,0.1,128.85,128.84,86.91935452]
["bitfinex","SOLUSD",1764678627148,0.1,128.85,128.84,87.60935452]
["bitfinex","SOLUSD",1764678627348,0.1,128.85,128.84,110.92934363]
["bitfinex","SOLUSD",1764678628076,0.1,128.85,128.84,118.69090836]
["bitfinex","SOLUSD",1764678628671,1e-08,128.85,128.84,189.40085328]
["bitfinex","SOLUSD",1764678629947,1e-08,128.86,128.84,208.8047651]
["bitfinex","SOLUSD",1764678630154,0.71,128.91,128.88,75.0]
["bitfinex","SOLUSD",1764678630349,0.1,128.92,128.89,3.37935452]
["bitfinex","SOLUSD",1764678630350,1e-08,128.9,128.89,3.37935452]
["bitfinex","SOLUSD",1764678630574,1e-08,128.9,128.89,43.68914746]
["bitfinex","SOLUSD",1764678630875,1e-08,128.9,128.89,52.49909238]
["bitfinex","SOLUSD",1764678631058,1e-08,128.92,128.91,94.68821852]
["bitfinex","SOLUSD",1764678631254,1e-08,128.93,128.91,99.848864]
["bitfinex","SOLUSD",1764678631574,1e-08,128.93,128.92,4.06935452]
["bitfinex","SOLUSD",1764678631749,1e-08,128.93,128.92,27.37485073]
["bitfinex","SOLUSD",1764678632477,1e-08,128.93,128.92,35.1315991]
["bitfinex","SOLUSD",1764678632782,23.40377332,128.95,128.94,91.308864]
["bitfinex","SOLUSD",1764678632998,23.40377332,128.95,128.94,103.22821852]
["bitfinex","SOLUSD",1764678633167,23.40377332,128.95,128.94,103.88821852]
["bitfinex","SOLUSD",1764678634075,99.11377332,128.95,128.94,91.308864]
["bitfinex","SOLUSD",1764678634263,99.11377332,128.95,128.94,99.06440921]
["bitfinex","SOLUSD",1764678634586,24.11377332,128.95,128.94,102.44376373]
["bitfinex","SOLUSD",1764678634782,23.40377332,128.97,128.96,75.0]
["bitfinex","SOLUSD",1764678634960,23.40377332,128.97,128.96,86.91935452]
["bitfinex","SOLUSD",1764678635463,23.40377332,128.97,128.96,87.57935452]
["bitfinex","SOLUSD",1764678636376,23.40377332,128.97,128.96,173.54256095]
["bitfinex","SOLUSD",1764678636972,98.40377332,129.0,128.99,75.0]
["bitfinex","SOLUSD",1764678637162,24.11377332,129.0,128.99,75.0]
["bitfinex","SOLUSD",1764678637478,99.11377332,129.0,128.99,75.0]
["bitfinex","SOLUSD",1764678638478,99.11377332,129.0,128.99,82.75253895]
["bitfinex","SOLUSD",1764678640978,75.0,128.97,128.95,94.38643532]
["bitfinex","SOLUSD",1764678641487,0.71,128.96,128.95,102.14137909]
["bitfinex","SOLUSD",1764678649297,0.71,128.98,128.97,75.0]
["bitfinex","SOLUSD",1764678650269,0.71,128.98,128.97,82.75374118]
["bitfinex","SOLUSD",1764678650470,75.71,128.99,128.97,102.13809413]
["bitfinex","SOLUSD",1764678650874,75.71,128.99,128.97,164.03809413]
["bitfinex","SOLUSD",1764678652096,0.71,128.98,128.97,164.03809413]
["bitfinex","SOLUSD",1764678654103,75.0,128.99,128.97,164.03809413]
["bitfinex","SOLUSD",1764678654308,75.71,128.99,128.97,164.03809413]
["bitfinex","SOLUSD",1764678655487,75.0,128.99,128.97,164.03809413]
["bitfinex","SOLUSD",1764678655796,75.71,128.99,128.97,164.03809413]
["bitfinex","SOLUSD",1764678656395,75.0,128.99,128.97,164.03809413]
["bitfinex","SOLUSD",1764678656596,75.71,128.99,128.97,164.03809413]
["bitfinex","SOLUSD",1764678657991,75.0,128.99,128.97,164.74809413]
["bitfinex","SOLUSD",1764678658199,24.11377332,129.0,128.97,164.74809413]
["bitfinex","SOLUSD",1764678659001,23.40377332,129.0,128.99,75.0]
["bitfinex","SOLUSD",1764678659203,23.40377332,129.0,128.99,136.9]
["bitfinex","SOLUSD",1764678660091,23.40377332,129.0,128.99,140.98935452]
["bitfinex","SOLUSD",1764678660303,23.40377332,129.02,129.01,100.11880892]
["bitfinex","SOLUSD",1764678660304,1e-08,129.02,129.01,100.11880892]
["bitfinex","SOLUSD",1764678660515,1e-08,129.02,129.01,158.33929944]
["bitfinex","SOLUSD",1764678660807,23.40377332,129.07,129.06,75.0]
["bitfinex","SOLUSD",1764678661206,99.11377332,129.09,129.06,82.7483341]
["bitfinex","SOLUSD",1764678661381,99.11377332,129.09,129.06,102.11916937]
["bitfinex","SOLUSD",1764678661382,0.21,129.08,129.06,102.11916937]
["bitfinex","SOLUSD",1764678661587,78.37935452,129.07,129.06,102.11916937]
["bitfinex","SOLUSD",1764678661809,78.37935452,129.07,129.06,7.7483341]
["bitfinex","SOLUSD",1764678662009,78.37935452,129.07,129.06,82.7483341]
["bitfinex","SOLUSD",1764678662310,75.0,129.07,129.06,82.7483341]
["bitfinex","SOLUSD",1764678662607,98.40377332,129.09,129.06,82.7483341]
["bitfinex","SOLUSD",1764678662788,75.0,129.07,129.06,82.7483341]
["bitfinex","SOLUSD",1764678663587,0.71,129.08,129.06,82.7483341]
["bitfinex","SOLUSD",1764678663788,23.40377332,129.09,129.08,75.0]
["bitfinex","SOLUSD",1764678664000,23.40377332,129.09,129.08,78.37935452]
["bitfinex","SOLUSD",1764678664186,23.40377332,129.09,129.08,79.08935452]
["bitfinex","SOLUSD",1764678664609,23.40377332,129.09,129.08,75.71]
["bitfinex","SOLUSD",1764678664790,99.11377332,129.09,129.08,75.0]
["bitfinex","SOLUSD",1764678665313,99.11377332,129.09,129.06,52.69803337]
["bitfinex","SOLUSD",1764678665611,23.40377332,129.09,129.07,75.71]
["bitfinex","SOLUSD",1764678665925,23.40377332,129.09,129.08,4.08935452]
["bitfinex","SOLUSD",1764678666435,23.40377332,129.09,129.08,65.98935452]
["bitfinex","SOLUSD",1764678667015,23.40377332,129.09,129.08,4.08935452]
["bitfinex","SOLUSD",1764678667524,23.40377332,129.09,129.08,11.83648808]
["bitfinex","SOLUSD",1764678668105,23.40377332,129.09,129.08,20.39648808]
["bitfinex","SOLUSD",1764678668906,4.52085973,129.1,129.09,75.0]
["bitfinex","SOLUSD",1764678669122,4.52085973,129.1,129.09,78.37935452]
["bitfinex","SOLUSD",1764678669334,23.40377332,129.11,129.1,3.37935452]
["bitfinex","SOLUSD",1764678669523,23.40377332,129.11,129.1,20.3952879]
["bitfinex","SOLUSD",1764678670020,23.40377332,129.11,129.1,11.8352879]
["bitfinex","SOLUSD",1764678670220,0.1,129.13,129.12,91.308864]
["bitfinex","SOLUSD",1764678670423,0.1,129.13,129.12,103.95821852]
["bitfinex","SOLUSD",1764678670597,0.1,129.13,129.12,95.39821852]
["bitfinex","SOLUSD",1764678670801,0.1,129.13,129.12,100.578864]
["bitfinex","SOLUSD",1764678671322,0.1,129.13,129.12,91.308864]
["bitfinex","SOLUSD",1764678671625,0.1,129.13,129.12,99.05359758]
["bitfinex","SOLUSD",1764678672005,0.1,129.13,129.12,99.75359758]
["bitfinex","SOLUSD",1764678672597,0.1,129.13,129.12,101.90546157]
["bitfinex","SOLUSD",1764678673808,0.1,129.13,129.12,99.05359758]
["bitfinex","SOLUSD",1764678674516,0.1,129.13,129.12,101.90546157]
["bitfinex","SOLUSD",1764678674904,0.1,129.13,129.12,99.75359758]
["bitfinex","SOLUSD",1764678675431,0.1,129.13,129.12,161.65359758]
["bitfinex","SOLUSD",1764678675835,0.1,129.13,129.12,163.80546157]
["bitfinex","SOLUSD",1764678676036,0.1,129.13,129.12,161.65359758]
["bitfinex","SOLUSD",1764678676333,0.1,129.13,129.12,160.95359758]
["bitfinex","SOLUSD",1764678678236,0.1,129.13,129.12,161.65359758]
["bitfinex","SOLUSD",1764678679533,0.1,129.13,129.12,99.75359758]
["bitfinex","SOLUSD",1764678680116,23.40377332,129.16,129.15,24.05179857]
["bitfinex","SOLUSD",1764678680538,23.40377332,129.16,129.15,24.75179857]
["bitfinex","SOLUSD",1764678680736,22.90377332,129.16,129.15,24.75179857]
["bitfinex","SOLUSD",1764678681037,23.62377332,129.16,129.15,7.74293457]
["bitfinex","SOLUSD",1764678686434,25.77563731,129.16,129.15,7.74293457]
["bitfinex","SOLUSD",1764678686944,23.62377332,129.16,129.15,7.74293457]
["bitfinex","SOLUSD",1764678689443,75.0,129.15,129.13,7.74391841]
["bitfinex","SOLUSD",1764678689650,10.71186399,129.14,129.13,7.74391841]
["bitfinex","SOLUSD",1764678689830,11.43186399,129.14,129.13,7.74391841]
["bitfinex","SOLUSD",1764678690723,75.0,129.13,129.12,82.74445104]
["bitfinex","SOLUSD",1764678691042,75.0,129.13,129.1,75.0]
["bitfinex","SOLUSD",1764678691043,75.0,129.11,129.1,75.0]
["bitfinex","SOLUSD",1764678691245,85.71186399,129.11,129.1,75.0]
["bitfinex","SOLUSD",1764678691450,86.43186399,129.11,129.1,75.0]
["bitfinex","SOLUSD",1764678691857,75.0,129.07,129.06,75.0]
["bitfinex","SOLUSD",1764678692138,77.15186399,129.07,129.06,75.0]
["bitfinex","SOLUSD",1764678692336,75.0,129.05,129.04,82.74930703]
["bitfinex","SOLUSD",1764678692942,77.87186399,129.05,129.04,82.74930703]
["bitfinex","SOLUSD",1764678693148,77.87186399,129.05,129.04,75.0]
["bitfinex","SOLUSD",1764678693639,75.0,129.03,129.02,0.2]
["bitfinex","SOLUSD",1764678693940,85.71186399,129.03,129.02,0.2]
["bitfinex","SOLUSD",1764678694130,86.43186399,129.03,129.02,0.2]
["bitfinex","SOLUSD",1764678694327,84.28,129.03,129.02,0.2]
["bitfinex","SOLUSD",1764678694546,77.87186399,129.03,129.02,0.2]
["bitfinex","SOLUSD",1764678694739,86.43186399,129.03,129.02,0.2]
["bitfinex","SOLUSD",1764678696718,77.15186399,129.05,129.02,82.95073631]
["bitfinex","SOLUSD",1764678696923,75.0,129.05,129.04,75.0]
["bitfinex","SOLUSD",1764678697548,75.0,129.05,129.04,82.74953502]
["bitfinex","SOLUSD",1764678699047,75.0,129.05,129.04,83.39953502]
["bitfinex","SOLUSD",1764678699553,75.0,129.05,129.04,82.74953502]
["bitfinex","SOLUSD",1764678703039,75.0,129.05,129.04,144.64953502]
["bitfinex","SOLUSD",1764678703833,2.15186399,129.06,129.04,164.02337258]
["bitfinex","SOLUSD",1764678704035,75.0,129.07,129.06,75.0]
["bitfinex","SOLUSD",1764678704235,83.56,129.07,129.06,136.9]
["bitfinex","SOLUSD",1764678704539,75.67,129.09,129.06,75.7]
["bitfinex","SOLUSD",1764678704746,75.0,129.11,129.08,75.0]
["bitfinex","SOLUSD",1764678705047,77.82186399,129.11,129.09,7.74653342]
["bitfinex","SOLUSD",1764678705653,77.15186399,129.11,129.09,7.74653342]
["bitfinex","SOLUSD",1764678705861,77.82186399,129.11,129.09,7.74653342]
["bitfinex","SOLUSD",1764678706247,86.38186399,129.11,129.09,7.74653342]
["bitfinex","SOLUSD",1764678706440,2.82186399,129.1,129.09,7.74653342]
["bitfinex","SOLUSD",1764678709960,2.82186399,129.1,129.09,69.64653342]
["bitfinex","SOLUSD",1764678712762,75.0,129.11,129.09,70.34653342]
["bitfinex","SOLUSD",1764678712971,75.0,129.13,129.12,75.0]
["bitfinex","SOLUSD",1764678713140,2.82186399,129.14,129.12,75.0]
["bitfinex","SOLUSD",1764678713341,75.0,129.13,129.12,75.0]
["bitfinex","SOLUSD",1764678713541,75.0,129.11,129.1,75.0]
["bitfinex","SOLUSD",1764678713770,85.71186399,129.11,129.1,75.0]
["bitfinex","SOLUSD",1764678714067,86.38186399,129.11,129.1,75.0]
["bitfinex","SOLUSD",1764678717166,75.0,129.09,129.08,75.0]
["bitfinex","SOLUSD",1764678717350,75.0,129.11,129.08,82.74713356]
["bitfinex","SOLUSD",1764678717554,75.0,129.11,129.09,0.7]
["bitfinex","SOLUSD",1764678718271,75.0,129.11,129.1,7.74593338]
["bitfinex","SOLUSD",1764678719658,75.0,129.11,129.1,82.74593338]
["bitfinex","SOLUSD",1764678721676,77.82186399,129.11,129.08,94.3678339]
["bitfinex","SOLUSD",1764678721896,75.0,129.07,129.04,75.7]
["bitfinex","SOLUSD",1764678722248,75.67,129.07,129.04,75.7]
["bitfinex","SOLUSD",1764678722879,75.0,129.07,129.06,75.0]
["bitfinex","SOLUSD",1764678723388,75.0,129.07,129.06,75.7]
["bitfinex","SOLUSD",1764678723747,75.0,129.07,129.06,83.4483341]
["bitfinex","SOLUSD",1764678724459,75.0,129.07,129.06,102.81916937]
["bitfinex","SOLUSD",1764678724667,77.82186399,129.07,129.06,82.7483341]
["bitfinex","SOLUSD",1764678726692,75.0,129.07,129.06,82.7483341]
["bitfinex","SOLUSD",1764678727069,75.67,129.07,129.06,82.7483341]
["bitfinex","SOLUSD",1764678727583,77.82186399,129.07,129.06,82.7483341]
["bitfinex","SOLUSD",1764678727788,77.82186399,129.07,129.06,144.6483341]
["bitfinex","SOLUSD",1764678728992,75.0,129.07,129.06,144.6483341]
["bitfinex","SOLUSD",1764678730070,75.67,129.07,129.06,144.6483341]
["bitfinex","SOLUSD",1764678731102,77.82186399,129.07,129.06,144.6483341]
["bitfinex","SOLUSD",1764678732494,79.03675711,129.07,129.06,144.6483341]
["bitfinex","SOLUSD",1764678733793,79.03675711,129.07,129.06,136.9]
["bitfinex","SOLUSD",1764678733991,75.0,129.05,129.04,144.64945957]
["bitfinex","SOLUSD",1764678734194,78.36675711,129.05,129.04,136.9]
["bitfinex","SOLUSD",1764678734406,79.08675711,129.05,129.04,75.0]
["bitfinex","SOLUSD",1764678736186,79.08675711,129.05,129.02,75.2]
["bitfinex","SOLUSD",1764678736187,75.0,129.03,129.02,75.2]
["bitfinex","SOLUSD",1764678736397,78.36675711,129.03,129.02,0.2]
["bitfinex","SOLUSD",1764678736683,79.08675711,129.03,129.02,0.2]
["bitfinex","SOLUSD",1764678737182,87.89670203,129.03,129.02,0.2]
["bitfinex","SOLUSD",1764678737679,87.89670203,129.03,128.98,75.0]
["bitfinex","SOLUSD",1764678737680,75.0,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764678737891,75.0,128.97,128.96,82.75409781]
["bitfinex","SOLUSD",1764678738294,78.36675711,128.97,128.96,82.75409781]
["bitfinex","SOLUSD",1764678738489,78.36675711,128.97,128.96,83.41409781]
["bitfinex","SOLUSD",1764678739010,78.36675711,128.97,128.96,82.75409781]
["bitfinex","SOLUSD",1764678740415,75.0,128.95,128.94,7.75545836]
["bitfinex","SOLUSD",1764678740600,75.0,128.95,128.94,8.41545836]
["bitfinex","SOLUSD",1764678741529,83.58,128.97,128.95,75.0]
["bitfinex","SOLUSD",1764678741736,83.58,128.97,128.95,75.66]
["bitfinex","SOLUSD",1764678742535,3.36675711,128.99,128.96,8.41434243]
["bitfinex","SOLUSD",1764678742536,78.36675711,128.99,128.96,8.41434243]
["bitfinex","SOLUSD",1764678742741,75.0,128.99,128.97,75.0]
["bitfinex","SOLUSD",1764678743041,3.36675711,128.98,128.97,136.9]
["bitfinex","SOLUSD",1764678744739,3.36675711,128.98,128.97,144.65374118]
["bitfinex","SOLUSD",1764678746430,4.08675711,128.98,128.97,144.65374118]
["bitfinex","SOLUSD",1764678748550,83.58,128.99,128.97,144.65374118]
["bitfinex","SOLUSD",1764678748719,79.08675711,128.99,128.97,144.65374118]
["bitfinex","SOLUSD",1764678748915,84.3,128.99,128.97,144.65374118]
["bitfinex","SOLUSD",1764678749124,86.94675711,128.99,128.97,145.31374118]
["bitfinex","SOLUSD",1764678749423,75.0,128.99,128.97,145.31374118]
["bitfinex","SOLUSD",1764678749620,78.36675711,128.99,128.97,145.31374118]
["bitfinex","SOLUSD",1764678749823,86.94675711,128.99,128.97,145.31374118]
["bitfinex","SOLUSD",1764678750437,86.94675711,128.99,128.97,137.56]
["bitfinex","SOLUSD",1764678750635,87.66675711,128.99,128.97,144.65369463]
["bitfinex","SOLUSD",1764678750940,3.36675711,128.98,128.97,144.65369463]
["bitfinex","SOLUSD",1764678751142,87.66675711,128.99,128.97,144.65369463]
["bitfinex","SOLUSD",1764678751438,79.08675711,128.99,128.97,144.65369463]
["bitfinex","SOLUSD",1764678751636,87.66675711,128.99,128.97,144.65369463]
["bitfinex","SOLUSD",1764678751954,83.58,128.99,128.97,164.69804758]
["bitfinex","SOLUSD",1764678752116,83.58,128.99,128.98,0.68]
["bitfinex","SOLUSD",1764678752315,83.58,128.99,128.97,164.71804758]
["bitfinex","SOLUSD",1764678752825,75.0,128.99,128.97,164.71804758]
["bitfinex","SOLUSD",1764678753914,75.68,128.99,128.97,164.71804758]
["bitfinex","SOLUSD",1764678754345,75.0,128.99,128.97,164.71804758]
["bitfinex","SOLUSD",1764678754547,75.0,128.99,128.97,102.81804758]
["bitfinex","SOLUSD",1764678757163,75.0,128.99,128.97,102.13804758]
["bitfinex","SOLUSD",1764678757364,75.0,129.03,129.01,75.0]
["bitfinex","SOLUSD",1764678757664,75.0,129.03,129.01,78.36675711]
["bitfinex","SOLUSD",1764678757842,75.0,129.03,129.01,75.68]
["bitfinex","SOLUSD",1764678758042,75.0,129.03,129.01,83.43090115]
["bitfinex","SOLUSD",1764678758448,75.0,129.03,129.01,102.80924391]
["bitfinex","SOLUSD",1764678759670,75.0,129.03,129.01,102.12924391]
["bitfinex","SOLUSD",1764678759973,75.0,129.03,129.02,8.43073631]
["bitfinex","SOLUSD",1764678760162,75.0,129.05,129.03,75.0]
["bitfinex","SOLUSD",1764678760466,75.0,129.05,129.03,75.68]
["bitfinex","SOLUSD",1764678761174,75.0,129.05,129.04,7.74953502]
["bitfinex","SOLUSD",1764678762281,75.0,129.07,129.05,75.0]
["bitfinex","SOLUSD",1764678762445,75.0,129.07,129.05,75.72]
["bitfinex","SOLUSD",1764678763287,75.0,129.07,129.06,7.7483341]
["bitfinex","SOLUSD",1764678767597,75.69,129.07,129.06,7.7483341]
["bitfinex","SOLUSD",1764678768493,75.69,129.07,129.05,144.64864807]
["bitfinex","SOLUSD",1764678769289,75.0,129.07,129.05,144.64864807]
["bitfinex","SOLUSD",1764678769471,0.69,129.06,129.05,144.64864807]
["bitfinex","SOLUSD",1764678771786,12.61675711,129.06,129.05,61.9]
["bitfinex","SOLUSD",1764678772406,75.0,129.04,129.03,82.74996626]
["bitfinex","SOLUSD",1764678774078,75.0,129.04,129.03,75.0]
["bitfinex","SOLUSD",1764678774283,75.0,129.04,129.03,82.75013562]
["bitfinex","SOLUSD",1764678778385,75.0,129.02,129.01,7.75128276]
["bitfinex","SOLUSD",1764678778586,75.0,129.0,128.99,7.75237242]
["bitfinex","SOLUSD",1764678778804,78.36675711,129.0,128.98,82.75291977]
["bitfinex","SOLUSD",1764678779009,79.05675711,129.0,128.98,82.75291977]
["bitfinex","SOLUSD",1764678779312,79.05675711,129.0,128.98,83.47291977]
["bitfinex","SOLUSD",1764678779313,78.36675711,129.0,128.98,83.47291977]
["bitfinex","SOLUSD",1764678779696,79.05675711,129.0,128.98,82.75291977]
["bitfinex","SOLUSD",1764678780289,78.36675711,129.0,128.98,83.47291977]
["bitfinex","SOLUSD",1764678780491,79.05675711,129.0,128.98,82.75291977]
["bitfinex","SOLUSD",1764678782811,78.36675711,129.0,128.98,83.47291977]
["bitfinex","SOLUSD",1764678782985,75.69,129.02,129.0,75.0]
["bitfinex","SOLUSD",1764678783190,79.05675711,129.02,129.0,75.0]
["bitfinex","SOLUSD",1764678783712,75.0,129.0,128.98,102.13576982]
["bitfinex","SOLUSD",1764678784017,8.56,129.01,129.0,75.0]
["bitfinex","SOLUSD",1764678785315,79.05675711,129.02,129.0,75.0]
["bitfinex","SOLUSD",1764678785521,87.61675711,129.02,129.01,7.7513371]
["bitfinex","SOLUSD",1764678787616,75.0,129.0,128.98,75.0]
["bitfinex","SOLUSD",1764678787818,86.92675711,129.0,128.98,75.0]
["bitfinex","SOLUSD",1764678788036,0.69,128.99,128.98,82.75314002]
["bitfinex","SOLUSD",1764678788239,86.92675711,129.0,128.98,82.75314002]
["bitfinex","SOLUSD",1764678788419,87.61675711,129.0,128.98,82.75314002]
["bitfinex","SOLUSD",1764678788620,75.69,129.0,128.98,82.75314002]
["bitfinex","SOLUSD",1764678788949,75.0,129.0,128.98,83.47314002]
["bitfinex","SOLUSD",1764678789114,75.0,129.0,128.98,102.13599007]
["bitfinex","SOLUSD",1764678789315,75.0,129.0,128.99,0.72]
["bitfinex","SOLUSD",1764678789749,75.0,129.0,128.98,102.85599007]
["bitfinex","SOLUSD",1764678792163,82.75212823,129.0,128.98,75.0]
["bitfinex","SOLUSD",1764678792337,75.0,128.96,128.94,95.07790533]
["bitfinex","SOLUSD",1764678792647,2.15858782,128.95,128.94,75.0]
["bitfinex","SOLUSD",1764678792856,2.86858782,128.95,128.94,75.0]
["bitfinex","SOLUSD",1764678793223,2.86858782,128.95,128.94,82.75554521]
["bitfinex","SOLUSD",1764678795079,75.0,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764678795282,86.42858782,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764678796982,95.23853274,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764678797396,102.99407795,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764678797785,95.23853274,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764678801209,102.99407795,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764678803889,75.0,128.9,128.89,0.2]
["bitfinex","SOLUSD",1764678804202,94.52853274,128.9,128.89,0.2]
["bitfinex","SOLUSD",1764678804504,95.23853274,128.9,128.89,0.2]
["bitfinex","SOLUSD",1764678805077,83.58,128.9,128.89,0.89]
["bitfinex","SOLUSD",1764678806078,83.58,128.9,128.89,0.2]
["bitfinex","SOLUSD",1764678806277,83.58,128.9,128.89,7.9585538]
["bitfinex","SOLUSD",1764678806703,75.0,128.9,128.89,8.6485538]
["bitfinex","SOLUSD",1764678808111,75.0,128.92,128.9,75.0]
["bitfinex","SOLUSD",1764678808479,75.0,128.9,128.89,7.9585538]
["bitfinex","SOLUSD",1764678808685,75.0,128.9,128.89,8.6485538]
["bitfinex","SOLUSD",1764678809386,75.0,128.9,128.89,83.6485538]
["bitfinex","SOLUSD",1764678814507,77.15858782,128.9,128.89,7.9585538]
["bitfinex","SOLUSD",1764678815077,77.86858782,128.9,128.89,7.9585538]
["bitfinex","SOLUSD",1764678815404,77.15858782,128.9,128.89,7.9585538]
["bitfinex","SOLUSD",1764678816305,75.0,128.92,128.89,167.10352613]
["bitfinex","SOLUSD",1764678816513,75.0,128.92,128.91,75.0]
["bitfinex","SOLUSD",1764678817111,75.0,128.92,128.91,75.69]
["bitfinex","SOLUSD",1764678819005,75.0,128.92,128.91,83.44735008]
["bitfinex","SOLUSD",1764678821219,75.71,128.95,128.91,104.99931312]
["bitfinex","SOLUSD",1764678821421,75.71,128.95,128.92,2.84858782]
["bitfinex","SOLUSD",1764678822121,75.71,128.95,128.92,0.69]
["bitfinex","SOLUSD",1764678822415,75.71,128.95,128.93,7.75614674]
["bitfinex","SOLUSD",1764678823215,75.0,128.95,128.93,82.75614674]
["bitfinex","SOLUSD",1764678823516,75.0,128.95,128.93,83.46614674]
["bitfinex","SOLUSD",1764678824690,75.0,128.95,128.93,82.75614674]
["bitfinex","SOLUSD",1764678824891,75.0,128.92,128.91,137.61]
["bitfinex","SOLUSD",1764678825091,75.0,128.92,128.91,75.0]
["bitfinex","SOLUSD",1764678825490,75.0,128.92,128.91,75.71]
["bitfinex","SOLUSD",1764678825814,75.0,128.92,128.91,102.86004326]
["bitfinex","SOLUSD",1764678827013,75.0,128.92,128.91,82.75735008]
["bitfinex","SOLUSD",1764678830619,75.69,128.92,128.91,82.75735008]
["bitfinex","SOLUSD",1764678830843,75.0,128.92,128.91,82.75735008]
["bitfinex","SOLUSD",1764678841336,75.0,128.9,128.89,0.2]
["bitfinex","SOLUSD",1764678841509,85.73858782,128.9,128.89,0.2]
["bitfinex","SOLUSD",1764678841838,86.42858782,128.9,128.89,0.2]
["bitfinex","SOLUSD",1764678842020,75.0,128.9,128.89,83.6685538]
["bitfinex","SOLUSD",1764678842204,75.0,128.92,128.89,105.22352613]
["bitfinex","SOLUSD",1764678842506,75.0,128.94,128.93,75.0]
["bitfinex","SOLUSD",1764678842704,75.0,128.96,128.93,77.86858782]
["bitfinex","SOLUSD",1764678842901,75.0,128.96,128.94,0.71]
["bitfinex","SOLUSD",1764678843101,75.69,128.96,128.94,27.14440824]
["bitfinex","SOLUSD",1764678843335,75.69,128.96,128.94,27.85440824]
["bitfinex","SOLUSD",1764678843525,75.0,128.93,128.92,27.14802298]
["bitfinex","SOLUSD",1764678843832,77.15858782,128.93,128.92,27.14802298]
["bitfinex","SOLUSD",1764678844035,77.84858782,128.93,128.92,27.14802298]
["bitfinex","SOLUSD",1764678845714,75.69,128.93,128.92,7.75622624]
["bitfinex","SOLUSD",1764678845918,75.0,128.93,128.92,7.75622624]
["bitfinex","SOLUSD",1764678846810,75.69,128.93,128.92,7.75622624]
["bitfinex","SOLUSD",1764678848631,75.0,128.93,128.92,7.75622624]
["bitfinex","SOLUSD",1764678848818,75.0,128.95,128.93,75.0]
["bitfinex","SOLUSD",1764678849136,75.0,128.95,128.93,75.71]
["bitfinex","SOLUSD",1764678849440,75.0,128.95,128.93,137.61]
["bitfinex","SOLUSD",1764678850259,75.0,128.95,128.94,7.75554521]
["bitfinex","SOLUSD",1764678856666,78.37287091,128.95,128.94,7.75554521]
["bitfinex","SOLUSD",1764678857051,75.0,128.95,128.94,7.75554521]
["bitfinex","SOLUSD",1764678858370,79.09287091,128.95,128.94,7.75554521]
["bitfinex","SOLUSD",1764678858538,79.09287091,128.95,128.93,144.65591397]
["bitfinex","SOLUSD",1764678858743,75.0,128.92,128.91,75.0]
["bitfinex","SOLUSD",1764678860455,75.0,128.92,128.91,82.75728568]
["bitfinex","SOLUSD",1764678862065,75.72,128.92,128.91,82.75728568]
["bitfinex","SOLUSD",1764678862445,75.0,128.92,128.91,82.75728568]
["bitfinex","SOLUSD",1764678862862,78.37287091,128.92,128.91,82.75728568]
["bitfinex","SOLUSD",1764678863868,79.09287091,128.92,128.91,82.75728568]
["bitfinex","SOLUSD",1764678864074,79.09287091,128.92,128.89,82.95804731]
["bitfinex","SOLUSD",1764678864075,75.0,128.9,128.89,82.95804731]
["bitfinex","SOLUSD",1764678864252,75.0,128.9,128.89,7.95804731]
["bitfinex","SOLUSD",1764678864253,86.95287091,128.9,128.89,7.95804731]
["bitfinex","SOLUSD",1764678864446,87.67287091,128.9,128.89,0.2]
["bitfinex","SOLUSD",1764678868573,96.48281583,128.9,128.89,0.2]
["bitfinex","SOLUSD",1764678869874,104.24076773,128.9,128.89,0.2]
["bitfinex","SOLUSD",1764678870074,75.0,128.86,128.84,0.2]
["bitfinex","SOLUSD",1764678870256,11.95287091,128.85,128.84,0.2]
["bitfinex","SOLUSD",1764678870462,12.67287091,128.85,128.84,0.2]
["bitfinex","SOLUSD",1764678871575,21.48281583,128.85,128.84,0.2]
["bitfinex","SOLUSD",1764678872967,29.24377818,128.85,128.84,0.2]
["bitfinex","SOLUSD",1764678874283,83.80994492,128.82,128.81,0.2]
["bitfinex","SOLUSD",1764678874453,95.76281583,128.82,128.81,0.2]
["bitfinex","SOLUSD",1764678874653,96.48281583,128.82,128.81,0.2]
["bitfinex","SOLUSD",1764678875254,87.90281583,128.82,128.81,0.2]
["bitfinex","SOLUSD",1764678875556,96.48281583,128.82,128.81,0.2]
["bitfinex","SOLUSD",1764678876956,104.24558558,128.82,128.81,0.2]
["bitfinex","SOLUSD",1764678878856,104.24558558,128.82,128.79,0.2]
["bitfinex","SOLUSD",1764678878857,75.0,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764678879056,86.95287091,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764678879271,87.61287091,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764678881674,95.37684606,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764678882385,104.18679098,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764678882959,107.55966189,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764678883962,104.18679098,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764678884677,107.55966189,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764678884969,8.80994492,128.79,128.78,0.2]
["bitfinex","SOLUSD",1764678885177,12.88281583,128.79,128.78,0.2]
["bitfinex","SOLUSD",1764678885393,12.88281583,128.79,128.76,0.2]
["bitfinex","SOLUSD",1764678885394,83.80994492,128.77,128.76,0.2]
["bitfinex","SOLUSD",1764678885598,95.76281583,128.77,128.76,0.2]
["bitfinex","SOLUSD",1764678885796,96.46281583,128.77,128.76,0.2]
["bitfinex","SOLUSD",1764678885960,78.37287091,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1764678886165,86.95287091,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1764678886388,86.95287091,128.72,128.71,8.42940408]
["bitfinex","SOLUSD",1764678886687,83.58,128.72,128.71,8.42940408]
["bitfinex","SOLUSD",1764678886885,83.58,128.74,128.71,27.85291429]
["bitfinex","SOLUSD",1764678887195,83.58,128.74,128.71,7.76940408]
["bitfinex","SOLUSD",1764678887196,78.37287091,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1764678887398,86.95287091,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1764678887570,87.65287091,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1764678887889,86.95287091,128.72,128.71,8.42940408]
["bitfinex","SOLUSD",1764678888397,86.95287091,128.72,128.69,27.85629807]
["bitfinex","SOLUSD",1764678888571,86.95287091,128.72,128.7,0.66]
["bitfinex","SOLUSD",1764678890494,86.95287091,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1764678890789,75.0,128.71,128.7,7.7698006]
["bitfinex","SOLUSD",1764678890994,75.0,128.69,128.68,82.77121541]
["bitfinex","SOLUSD",1764678891291,86.95287091,128.69,128.67,7.97160868]
["bitfinex","SOLUSD",1764678891466,3.37287091,128.68,128.67,0.2]
["bitfinex","SOLUSD",1764678892095,4.07287091,128.68,128.67,0.2]
["bitfinex","SOLUSD",1764678892572,12.88281583,128.68,128.67,0.2]
["bitfinex","SOLUSD",1764678894571,4.07287091,128.68,128.67,0.2]
["bitfinex","SOLUSD",1764678895497,78.37287091,128.69,128.67,8.63181938]
["bitfinex","SOLUSD",1764678895671,8.6,128.68,128.67,8.63181938]
["bitfinex","SOLUSD",1764678896093,11.97287091,128.68,128.67,8.63181938]
["bitfinex","SOLUSD",1764678899395,86.97287091,128.69,128.67,83.63181938]
["bitfinex","SOLUSD",1764678899703,3.37287091,128.68,128.67,83.63181938]
["bitfinex","SOLUSD",1764678900092,75.0,128.69,128.67,83.63181938]
["bitfinex","SOLUSD",1764678900093,86.97287091,128.69,128.67,83.63181938]
["bitfinex","SOLUSD",1764678900292,83.6,128.69,128.67,83.63181938]
["bitfinex","SOLUSD",1764678900492,3.37287091,128.68,128.67,83.63181938]
["bitfinex","SOLUSD",1764678900693,83.6,128.69,128.67,82.97181938]
["bitfinex","SOLUSD",1764678900891,83.6,128.69,128.68,0.66]
["bitfinex","SOLUSD",1764678900892,75.0,128.69,128.68,0.66]
["bitfinex","SOLUSD",1764678901196,75.0,128.73,128.7,75.0]
["bitfinex","SOLUSD",1764678901370,75.0,128.73,128.71,0.66]
["bitfinex","SOLUSD",1764678901974,78.37287091,128.73,128.71,0.66]
["bitfinex","SOLUSD",1764678902195,75.0,128.71,128.69,0.66]
["bitfinex","SOLUSD",1764678902393,83.6,128.71,128.69,0.66]
["bitfinex","SOLUSD",1764678902601,86.97287091,128.71,128.69,8.43007975]
["bitfinex","SOLUSD",1764678902773,0.7,128.73,128.7,75.66]
["bitfinex","SOLUSD",1764678902774,86.97287091,128.73,128.7,75.66]
["bitfinex","SOLUSD",1764678902975,75.0,128.73,128.7,75.66]
["bitfinex","SOLUSD",1764678903183,75.0,128.73,128.71,0.66]
["bitfinex","SOLUSD",1764678903886,75.0,128.73,128.72,7.76880049]
["bitfinex","SOLUSD",1764678904083,75.0,128.71,128.69,0.66]
["bitfinex","SOLUSD",1764678904276,78.37287091,128.71,128.69,0.66]
["bitfinex","SOLUSD",1764678904793,75.0,128.71,128.69,27.8571404]
["bitfinex","SOLUSD",1764678904994,75.0,128.71,128.7,75.0]
["bitfinex","SOLUSD",1764678905305,75.0,128.71,128.7,79.03287091]
["bitfinex","SOLUSD",1764678905512,75.0,128.73,128.7,79.03287091]
["bitfinex","SOLUSD",1764678905680,75.0,128.73,128.71,0.66]
["bitfinex","SOLUSD",1764678906225,75.0,128.73,128.72,7.76880049]
["bitfinex","SOLUSD",1764678906424,75.0,128.73,128.72,82.76880049]
["bitfinex","SOLUSD",1764678906699,75.0,128.73,128.72,83.42880049]
["bitfinex","SOLUSD",1764678907916,75.0,128.75,128.72,106.22367264]
["bitfinex","SOLUSD",1764678908218,75.0,128.77,128.76,75.0]
["bitfinex","SOLUSD",1764678908393,75.0,128.75,128.74,75.0]
["bitfinex","SOLUSD",1764678908582,75.0,128.75,128.74,75.66]
["bitfinex","SOLUSD",1764678909186,75.0,128.75,128.72,121.87253664]
["bitfinex","SOLUSD",1764678909494,75.0,128.75,128.74,0.66]
["bitfinex","SOLUSD",1764678910080,75.0,128.75,128.74,7.76759359]
["bitfinex","SOLUSD",1764678910280,87.67287091,128.75,128.73,7.76794074]
["bitfinex","SOLUSD",1764678910483,84.3,128.75,128.73,7.76794074]
["bitfinex","SOLUSD",1764678910690,87.67287091,128.75,128.73,7.76794074]
["bitfinex","SOLUSD",1764678911793,83.6,128.75,128.73,8.48794074]
["bitfinex","SOLUSD",1764678911992,83.6,128.75,128.73,27.90843324]
["bitfinex","SOLUSD",1764678913324,83.6,128.75,128.73,27.18843324]
["bitfinex","SOLUSD",1764678913607,75.0,128.75,128.74,75.72]
["bitfinex","SOLUSD",1764678914720,75.0,128.75,128.74,83.48759359]
["bitfinex","SOLUSD",1764678914889,75.0,128.75,128.74,145.38759359]
["bitfinex","SOLUSD",1764678915397,83.6,128.77,128.76,75.0]
["bitfinex","SOLUSD",1764678915591,75.0,128.77,128.76,75.0]
["bitfinex","SOLUSD",1764678915795,75.0,128.77,128.76,75.72]
["bitfinex","SOLUSD",1764678916601,10.76427042,128.79,128.78,82.76518092]
["bitfinex","SOLUSD",1764678916602,75.0,128.79,128.78,82.76518092]
["bitfinex","SOLUSD",1764678916898,75.0,128.77,128.76,83.48638707]
["bitfinex","SOLUSD",1764678918594,75.0,128.77,128.76,82.76638707]
["bitfinex","SOLUSD",1764678918914,75.0,128.77,128.76,83.48638707]
["bitfinex","SOLUSD",1764678923120,75.0,128.79,128.76,102.90235476]
["bitfinex","SOLUSD",1764678923321,75.0,128.79,128.77,0.7]
["bitfinex","SOLUSD",1764678925127,75.0,128.79,128.78,7.76518092]
["bitfinex","SOLUSD",1764678925730,75.0,128.79,128.78,82.76518092]
["bitfinex","SOLUSD",1764678925930,75.0,128.79,128.78,83.46518092]
["bitfinex","SOLUSD",1764678926821,75.0,128.79,128.78,145.36518092]
["bitfinex","SOLUSD",1764678927239,75.0,128.79,128.78,144.66518092]
["bitfinex","SOLUSD",1764678927529,75.0,128.79,128.78,145.36518092]
["bitfinex","SOLUSD",1764678930630,75.0,128.79,128.78,144.66518092]
["bitfinex","SOLUSD",1764678930820,75.0,128.79,128.78,145.36518092]
["bitfinex","SOLUSD",1764678931228,75.0,128.79,128.78,144.66518092]
["bitfinex","SOLUSD",1764678933036,75.7,128.79,128.78,144.66518092]
["bitfinex","SOLUSD",1764678933430,77.86427042,128.79,128.78,136.9]
["bitfinex","SOLUSD",1764678933828,77.86427042,128.79,128.78,144.66518092]
["bitfinex","SOLUSD",1764678934132,77.16427042,128.79,128.78,144.66518092]
["bitfinex","SOLUSD",1764678934832,75.0,128.79,128.78,144.66518092]
["bitfinex","SOLUSD",1764678936742,77.16427042,128.79,128.78,144.66518092]
["bitfinex","SOLUSD",1764678936911,75.0,128.79,128.78,144.66518092]
["bitfinex","SOLUSD",1764678937112,75.0,128.79,128.78,69.66518092]
["bitfinex","SOLUSD",1764678938537,75.0,128.79,128.78,7.76518092]
["bitfinex","SOLUSD",1764678939645,75.0,128.79,128.77,7.76578395]
["bitfinex","SOLUSD",1764678939815,75.0,128.79,128.77,8.44578395]
["bitfinex","SOLUSD",1764678941528,77.88427042,128.79,128.77,7.76578395]
["bitfinex","SOLUSD",1764678941729,77.16427042,128.79,128.77,8.47578395]
["bitfinex","SOLUSD",1764678941943,75.0,128.79,128.77,8.47578395]
["bitfinex","SOLUSD",1764678942517,75.72,128.79,128.77,7.76578395]
["bitfinex","SOLUSD",1764678942840,75.0,128.79,128.77,8.47578395]
["bitfinex","SOLUSD",1764678944430,77.16427042,128.79,128.77,7.76578395]
["bitfinex","SOLUSD",1764678944745,0.72,128.78,128.77,7.76578395]
["bitfinex","SOLUSD",1764678945042,77.88427042,128.79,128.77,7.76578395]
["bitfinex","SOLUSD",1764678945625,10.74427042,128.78,128.77,7.76578395]
["bitfinex","SOLUSD",1764678945848,75.0,128.76,128.74,75.0]
["bitfinex","SOLUSD",1764678946016,75.0,128.74,128.73,7.76786752]
["bitfinex","SOLUSD",1764678946215,85.74427042,128.74,128.73,7.76786752]
["bitfinex","SOLUSD",1764678946413,86.46427042,128.74,128.73,7.76786752]
["bitfinex","SOLUSD",1764678947948,75.0,128.72,128.71,7.76908995]
["bitfinex","SOLUSD",1764678948515,77.16427042,128.72,128.71,7.76908995]
["bitfinex","SOLUSD",1764678948742,75.0,128.72,128.71,7.76908995]
["bitfinex","SOLUSD",1764678950443,75.72,128.72,128.71,7.76908995]
["bitfinex","SOLUSD",1764678950634,77.16427042,128.72,128.71,7.76908995]
["bitfinex","SOLUSD",1764678951035,86.46427042,128.72,128.7,75.0]
["bitfinex","SOLUSD",1764678951236,2.88427042,128.71,128.7,75.0]
["bitfinex","SOLUSD",1764678951630,2.88427042,128.71,128.7,82.77000777]
["bitfinex","SOLUSD",1764678953327,75.0,128.7,128.68,136.9]
["bitfinex","SOLUSD",1764678953529,2.16427042,128.69,128.68,82.77083636]
["bitfinex","SOLUSD",1764678953734,2.88427042,128.69,128.68,82.77083636]
["bitfinex","SOLUSD",1764678953932,75.0,128.68,128.67,0.2]
["bitfinex","SOLUSD",1764678954740,75.0,128.68,128.67,7.97181938]
["bitfinex","SOLUSD",1764678954946,75.0,128.68,128.67,8.68181938]
["bitfinex","SOLUSD",1764678955453,75.0,128.7,128.68,75.0]
["bitfinex","SOLUSD",1764678955662,75.0,128.7,128.68,75.71]
["bitfinex","SOLUSD",1764678955663,83.58,128.7,128.68,75.71]
["bitfinex","SOLUSD",1764678955961,75.0,128.7,128.69,0.71]
["bitfinex","SOLUSD",1764678956156,75.0,128.7,128.69,8.48061154]
["bitfinex","SOLUSD",1764678959339,75.0,128.7,128.69,70.38061154]
["bitfinex","SOLUSD",1764678960754,75.0,128.7,128.69,69.67061154]
["bitfinex","SOLUSD",1764678961054,75.72,128.7,128.69,69.67061154]
["bitfinex","SOLUSD",1764678961251,86.46427042,128.7,128.69,7.77061154]
["bitfinex","SOLUSD",1764678961439,86.46427042,128.7,128.67,27.40087918]
["bitfinex","SOLUSD",1764678961440,75.0,128.68,128.67,27.40087918]
["bitfinex","SOLUSD",1764678961647,77.16427042,128.68,128.67,27.40087918]
["bitfinex","SOLUSD",1764678962144,75.0,128.68,128.67,27.40087918]
["bitfinex","SOLUSD",1764678963265,75.0,128.7,128.68,75.0]
["bitfinex","SOLUSD",1764678963636,75.0,128.7,128.68,75.71]
["bitfinex","SOLUSD",1764678963837,75.0,128.7,128.69,0.71]
["bitfinex","SOLUSD",1764678964268,75.0,128.7,128.68,75.0]
["bitfinex","SOLUSD",1764678964442,75.0,128.7,128.69,7.77061154]
["bitfinex","SOLUSD",1764678965463,75.0,128.7,128.69,69.67061154]
["bitfinex","SOLUSD",1764678968669,77.88427042,128.7,128.69,69.67061154]
["bitfinex","SOLUSD",1764678969166,77.88427042,128.7,128.69,61.9]
["bitfinex","SOLUSD",1764678969861,77.88427042,128.7,128.67,27.40081699]
["bitfinex","SOLUSD",1764678969862,75.0,128.68,128.67,27.40081699]
["bitfinex","SOLUSD",1764678970067,86.46427042,128.68,128.67,0.2]
["bitfinex","SOLUSD",1764678971062,85.74427042,128.68,128.67,7.97181938]
["bitfinex","SOLUSD",1764678971266,86.46427042,128.68,128.67,7.97181938]
["bitfinex","SOLUSD",1764678972456,75.0,128.68,128.67,8.69181938]
["bitfinex","SOLUSD",1764678973565,75.0,128.71,128.7,75.0]
["bitfinex","SOLUSD",1764678974449,75.0,128.71,128.7,82.77000777]
["bitfinex","SOLUSD",1764678974749,86.42427042,128.71,128.69,7.77052458]
["bitfinex","SOLUSD",1764678975068,2.16427042,128.7,128.69,7.77052458]
["bitfinex","SOLUSD",1764678975449,2.84427042,128.7,128.69,7.77052458]
["bitfinex","SOLUSD",1764678976355,3.3864791,128.7,128.69,7.77052458]
["bitfinex","SOLUSD",1764678981479,16.308864,128.68,128.67,0.2]
["bitfinex","SOLUSD",1764678981787,99.928864,128.68,128.67,0.2]
["bitfinex","SOLUSD",1764678982068,100.518864,128.68,128.67,0.2]
["bitfinex","SOLUSD",1764678982277,103.9053431,128.68,128.67,0.2]
["bitfinex","SOLUSD",1764678983371,103.9053431,128.68,128.66,0.2]
["bitfinex","SOLUSD",1764678983372,8.80994492,128.67,128.66,0.2]
["bitfinex","SOLUSD",1764678983558,12.78642402,128.67,128.66,0.2]
["bitfinex","SOLUSD",1764678985080,20.5582434,128.67,128.66,0.2]
["bitfinex","SOLUSD",1764678985250,3.3864791,128.67,128.66,0.2]
["bitfinex","SOLUSD",1764678985451,12.0064791,128.67,128.66,0.2]
["bitfinex","SOLUSD",1764678985969,12.5964791,128.67,128.66,0.2]
["bitfinex","SOLUSD",1764678986158,12.0064791,128.67,128.66,0.2]
["bitfinex","SOLUSD",1764678986561,12.5964791,128.67,128.66,0.2]
["bitfinex","SOLUSD",1764678986973,29.1782434,128.67,128.66,0.2]
["bitfinex","SOLUSD",1764678987473,29.1782434,128.67,128.63,0.2]
["bitfinex","SOLUSD",1764678987474,75.0,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764678987781,87.0064791,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764678988678,87.0064791,128.64,128.63,8.69423618]
["bitfinex","SOLUSD",1764678990277,87.0064791,128.64,128.63,83.69423618]
["bitfinex","SOLUSD",1764678990574,75.0,128.64,128.63,83.69423618]
["bitfinex","SOLUSD",1764678994097,75.0,128.66,128.65,75.0]
["bitfinex","SOLUSD",1764678994389,75.0,128.64,128.63,82.97423618]
["bitfinex","SOLUSD",1764678994752,78.3864791,128.64,128.63,83.69423618]
["bitfinex","SOLUSD",1764678995883,75.0,128.64,128.63,83.69423618]
["bitfinex","SOLUSD",1764678999795,78.3864791,128.64,128.63,82.97423618]
["bitfinex","SOLUSD",1764679001891,78.9764791,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764679002097,75.0,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764679002270,78.3864791,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764679002570,87.0064791,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764679005588,87.5964791,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764679006077,87.0064791,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764679006985,100.79357676,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764679007186,87.0064791,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764679008304,87.5964791,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764679008511,104.18005586,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764679009887,107.56653496,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764679010382,104.18005586,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764679010579,95.56005586,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764679010783,104.16005586,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764679011106,92.99994492,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764679011297,96.38642402,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764679011494,104.16005586,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764679012184,75.0,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764679012399,86.9864791,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764679012601,78.3864791,128.64,128.63,8.63423618]
["bitfinex","SOLUSD",1764679012910,75.0,128.64,128.63,83.63423618]
["bitfinex","SOLUSD",1764679013720,78.3864791,128.64,128.63,83.63423618]
["bitfinex","SOLUSD",1764679014210,75.0,128.64,128.63,83.63423618]
["bitfinex","SOLUSD",1764679014415,78.3864791,128.64,128.63,83.63423618]
["bitfinex","SOLUSD",1764679015701,75.0,128.66,128.63,106.45630573]
["bitfinex","SOLUSD",1764679016017,75.0,128.66,128.64,0.66]
["bitfinex","SOLUSD",1764679016389,75.0,128.66,128.65,75.0]
["bitfinex","SOLUSD",1764679016800,75.0,128.66,128.65,75.66]
["bitfinex","SOLUSD",1764679017715,75.0,128.66,128.65,83.43302759]
["bitfinex","SOLUSD",1764679019295,78.3864791,128.68,128.65,164.76559657]
["bitfinex","SOLUSD",1764679019511,75.0,128.68,128.66,0.66]
["bitfinex","SOLUSD",1764679019910,75.0,128.68,128.67,7.77181938]
["bitfinex","SOLUSD",1764679020496,75.0,128.7,128.67,102.86136783]
["bitfinex","SOLUSD",1764679020698,75.0,128.7,128.69,75.0]
["bitfinex","SOLUSD",1764679020926,75.0,128.7,128.69,75.66]
["bitfinex","SOLUSD",1764679021737,16.898864,128.74,128.71,75.0]
["bitfinex","SOLUSD",1764679021738,75.0,128.74,128.71,75.0]
["bitfinex","SOLUSD",1764679022093,78.3864791,128.72,128.71,7.76933179]
["bitfinex","SOLUSD",1764679022609,8.6,128.73,128.71,102.852842]
["bitfinex","SOLUSD",1764679022806,8.6,128.73,128.72,0.66]
["bitfinex","SOLUSD",1764679023611,75.0,128.74,128.72,0.66]
["bitfinex","SOLUSD",1764679024220,75.0,128.74,128.73,7.768197]
["bitfinex","SOLUSD",1764679024517,75.0,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1764679024821,75.0,128.7,128.69,82.77002356]
["bitfinex","SOLUSD",1764679025010,75.0,128.7,128.69,83.43002356]
["bitfinex","SOLUSD",1764679026107,78.3864791,128.7,128.69,83.43002356]
["bitfinex","SOLUSD",1764679027127,75.0,128.7,128.69,83.43002356]
["bitfinex","SOLUSD",1764679027420,75.0,128.7,128.69,7.77002356]
["bitfinex","SOLUSD",1764679027723,75.0,128.7,128.69,0.66]
["bitfinex","SOLUSD",1764679028098,75.0,128.7,128.69,75.66]
["bitfinex","SOLUSD",1764679028509,75.0,128.72,128.69,79.0464791]
["bitfinex","SOLUSD",1764679028825,75.0,128.74,128.72,75.0]
["bitfinex","SOLUSD",1764679029228,75.0,128.74,128.73,0.66]
["bitfinex","SOLUSD",1764679029607,75.0,128.74,128.73,8.428197]
["bitfinex","SOLUSD",1764679030725,8.6,128.75,128.73,27.8486895]
["bitfinex","SOLUSD",1764679030929,75.0,128.74,128.73,27.1886895]
["bitfinex","SOLUSD",1764679031426,75.0,128.74,128.73,27.8486895]
["bitfinex","SOLUSD",1764679031608,75.0,128.76,128.73,27.8486895]
["bitfinex","SOLUSD",1764679031814,75.0,128.76,128.74,0.68]
["bitfinex","SOLUSD",1764679032400,75.0,128.76,128.74,79.0664791]
["bitfinex","SOLUSD",1764679032598,8.6,128.77,128.74,79.0664791]
["bitfinex","SOLUSD",1764679032810,75.0,128.76,128.75,0.68]
["bitfinex","SOLUSD",1764679033743,75.0,128.76,128.75,8.44699029]
["bitfinex","SOLUSD",1764679035129,75.0,128.76,128.75,7.76699029]
["bitfinex","SOLUSD",1764679035322,78.3864791,128.76,128.75,7.76699029]
["bitfinex","SOLUSD",1764679036544,78.9764791,128.76,128.74,7.76736171]
["bitfinex","SOLUSD",1764679036840,11.9864791,128.75,128.74,7.76736171]
["bitfinex","SOLUSD",1764679038435,75.0,128.74,128.73,7.768197]
["bitfinex","SOLUSD",1764679039254,75.0,128.74,128.73,8.448197]
["bitfinex","SOLUSD",1764679039532,77.75554232,128.74,128.71,61.9]
["bitfinex","SOLUSD",1764679039737,75.0,128.72,128.7,95.10412804]
["bitfinex","SOLUSD",1764679041444,75.0,128.72,128.71,7.76920563]
["bitfinex","SOLUSD",1764679041822,75.0,128.72,128.71,8.44920563]
["bitfinex","SOLUSD",1764679042735,75.0,128.72,128.71,7.76920563]
["bitfinex","SOLUSD",1764679043738,75.0,128.72,128.71,8.44920563]
["bitfinex","SOLUSD",1764679047149,75.0,128.72,128.71,7.76920563]
["bitfinex","SOLUSD",1764679047330,77.16554232,128.72,128.71,7.76920563]
["bitfinex","SOLUSD",1764679047733,85.76554232,128.72,128.71,7.76920563]
["bitfinex","SOLUSD",1764679049859,83.6,128.72,128.71,8.44920563]
["bitfinex","SOLUSD",1764679051328,83.6,128.72,128.71,7.76920563]
["bitfinex","SOLUSD",1764679051949,83.6,128.72,128.71,8.44920563]
["bitfinex","SOLUSD",1764679052135,75.0,128.74,128.72,75.0]
["bitfinex","SOLUSD",1764679052357,75.0,128.74,128.72,75.68]
["bitfinex","SOLUSD",1764679052659,75.0,128.74,128.73,0.68]
["bitfinex","SOLUSD",1764679053455,75.0,128.74,128.73,8.448197]
["bitfinex","SOLUSD",1764679054347,75.0,128.76,128.74,75.0]
["bitfinex","SOLUSD",1764679054654,75.0,128.76,128.74,75.68]
["bitfinex","SOLUSD",1764679054844,75.0,128.76,128.75,0.68]
["bitfinex","SOLUSD",1764679055433,75.0,128.76,128.75,8.44699029]
["bitfinex","SOLUSD",1764679057050,75.0,128.76,128.75,7.76699029]
["bitfinex","SOLUSD",1764679057256,77.75554232,128.76,128.75,7.76699029]
["bitfinex","SOLUSD",1764679057559,77.16554232,128.76,128.75,7.76699029]
["bitfinex","SOLUSD",1764679058054,75.0,128.74,128.72,75.0]
["bitfinex","SOLUSD",1764679058257,75.0,128.74,128.72,75.68]
["bitfinex","SOLUSD",1764679058650,75.0,128.74,128.73,8.44786352]
["bitfinex","SOLUSD",1764679064259,75.0,128.74,128.73,7.76786352]
["bitfinex","SOLUSD",1764679064260,77.16554232,128.74,128.73,7.76786352]
["bitfinex","SOLUSD",1764679064444,77.75554232,128.74,128.73,7.76786352]
["bitfinex","SOLUSD",1764679064647,75.0,128.72,128.71,7.76880586]
["bitfinex","SOLUSD",1764679064834,75.0,128.72,128.7,7.77000726]
["bitfinex","SOLUSD",1764679064835,75.0,128.71,128.7,7.77000726]
["bitfinex","SOLUSD",1764679065165,77.16554232,128.71,128.7,7.77000726]
["bitfinex","SOLUSD",1764679066466,77.16554232,128.71,128.69,27.19696184]
["bitfinex","SOLUSD",1764679067253,75.0,128.71,128.69,27.19696184]
["bitfinex","SOLUSD",1764679067441,77.16554232,128.71,128.69,27.19696184]
["bitfinex","SOLUSD",1764679067785,75.0,128.71,128.69,27.88696184]
["bitfinex","SOLUSD",1764679068068,75.0,128.71,128.7,0.69]
["bitfinex","SOLUSD",1764679068865,75.0,128.71,128.7,8.46000777]
["bitfinex","SOLUSD",1764679070471,75.0,128.71,128.7,7.77000777]
["bitfinex","SOLUSD",1764679071646,75.0,128.71,128.69,27.19696184]
["bitfinex","SOLUSD",1764679071847,75.0,128.73,128.7,75.69]
["bitfinex","SOLUSD",1764679072237,75.0,128.73,128.71,0.69]
["bitfinex","SOLUSD",1764679073163,75.0,128.73,128.72,75.0]
["bitfinex","SOLUSD",1764679073564,75.0,128.73,128.72,75.69]
["bitfinex","SOLUSD",1764679073786,75.0,128.73,128.72,83.45880049]
["bitfinex","SOLUSD",1764679073972,83.58,128.75,128.72,102.88080173]
["bitfinex","SOLUSD",1764679074144,83.58,128.75,128.73,0.69]
["bitfinex","SOLUSD",1764679075544,85.74554232,128.75,128.72,102.19080173]
["bitfinex","SOLUSD",1764679076049,85.74554232,128.75,128.72,102.88080173]
["bitfinex","SOLUSD",1764679076247,85.74554232,128.75,128.73,0.69]
["bitfinex","SOLUSD",1764679076574,83.58,128.75,128.74,7.76759359]
["bitfinex","SOLUSD",1764679076774,75.0,128.75,128.74,82.76759359]
["bitfinex","SOLUSD",1764679076945,75.0,128.75,128.74,83.45759359]
["bitfinex","SOLUSD",1764679080371,83.58,128.77,128.74,102.87657758]
["bitfinex","SOLUSD",1764679080550,83.58,128.77,128.75,0.69]
["bitfinex","SOLUSD",1764679081374,85.74554232,128.77,128.74,164.08657758]
["bitfinex","SOLUSD",1764679081669,85.74554232,128.77,128.76,7.76638707]
["bitfinex","SOLUSD",1764679082953,85.74554232,128.77,128.75,7.76699029]
["bitfinex","SOLUSD",1764679083778,77.16554232,128.77,128.75,7.76699029]
["bitfinex","SOLUSD",1764679083953,2.16554232,128.76,128.75,7.76699029]
["bitfinex","SOLUSD",1764679086574,85.74554232,128.77,128.75,7.76699029]
["bitfinex","SOLUSD",1764679086981,85.74554232,128.77,128.75,8.45699029]
["bitfinex","SOLUSD",1764679087360,85.74554232,128.77,128.75,7.76699029]
["bitfinex","SOLUSD",1764679087979,83.58,128.77,128.76,0.69]
["bitfinex","SOLUSD",1764679088185,75.0,128.77,128.76,0.69]
["bitfinex","SOLUSD",1764679088957,75.0,128.77,128.76,75.69]
["bitfinex","SOLUSD",1764679089278,85.74554232,128.77,128.76,75.0]
["bitfinex","SOLUSD",1764679089978,85.74554232,128.77,128.76,82.76638707]
["bitfinex","SOLUSD",1764679090579,83.58,128.77,128.76,82.76638707]
["bitfinex","SOLUSD",1764679090769,85.74554232,128.77,128.76,82.76638707]
["bitfinex","SOLUSD",1764679093684,83.58,128.77,128.76,82.76638707]
["bitfinex","SOLUSD",1764679093890,86.33554232,128.77,128.76,82.76638707]
["bitfinex","SOLUSD",1764679094265,86.33554232,128.77,128.75,7.76681447]
["bitfinex","SOLUSD",1764679094578,2.75554232,128.76,128.75,7.76681447]
["bitfinex","SOLUSD",1764679094785,75.0,128.75,128.74,82.76729239]
["bitfinex","SOLUSD",1764679095569,75.0,128.75,128.74,83.43729239]
["bitfinex","SOLUSD",1764679096287,75.0,128.75,128.74,82.76729239]
["bitfinex","SOLUSD",1764679096664,83.58,128.75,128.74,82.76729239]
["bitfinex","SOLUSD",1764679102494,83.58,128.75,128.74,83.45729239]
["bitfinex","SOLUSD",1764679102994,83.58,128.75,128.74,82.76729239]
["bitfinex","SOLUSD",1764679104294,75.0,128.74,128.73,7.76793487]
["bitfinex","SOLUSD",1764679104494,78.38332845,128.74,128.73,7.76793487]
["bitfinex","SOLUSD",1764679104869,78.38332845,128.74,128.72,7.76857026]
["bitfinex","SOLUSD",1764679104870,75.0,128.73,128.72,7.76857026]
["bitfinex","SOLUSD",1764679105069,83.58,128.73,128.72,7.76857026]
["bitfinex","SOLUSD",1764679105803,8.58,128.73,128.72,8.45857026]
["bitfinex","SOLUSD",1764679107579,83.58,128.73,128.72,7.76857026]
["bitfinex","SOLUSD",1764679108190,87.55332845,128.73,128.72,7.76857026]
["bitfinex","SOLUSD",1764679108408,86.96332845,128.73,128.72,7.76857026]
["bitfinex","SOLUSD",1764679109514,87.55332845,128.73,128.71,7.76913775]
["bitfinex","SOLUSD",1764679109715,3.97332845,128.72,128.71,7.76913775]
["bitfinex","SOLUSD",1764679110089,75.0,128.71,128.7,7.77000777]
["bitfinex","SOLUSD",1764679110433,87.55332845,128.71,128.7,7.77000777]
["bitfinex","SOLUSD",1764679110582,86.96332845,128.71,128.7,7.77000777]
["bitfinex","SOLUSD",1764679111081,86.96332845,128.71,128.69,94.42567393]
["bitfinex","SOLUSD",1764679111082,87.55332845,128.71,128.69,82.77043434]
["bitfinex","SOLUSD",1764679111836,86.96332845,128.71,128.69,83.46043434]
["bitfinex","SOLUSD",1764679112116,83.58,128.71,128.69,83.46043434]
["bitfinex","SOLUSD",1764679112406,75.0,128.75,128.71,75.0]
["bitfinex","SOLUSD",1764679112704,75.0,128.75,128.71,78.38332845]
["bitfinex","SOLUSD",1764679112910,75.0,128.75,128.72,0.69]
["bitfinex","SOLUSD",1764679113409,78.38332845,128.77,128.73,78.38332845]
["bitfinex","SOLUSD",1764679113710,83.58,128.77,128.73,78.38332845]
["bitfinex","SOLUSD",1764679113918,83.58,128.77,128.74,0.69]
["bitfinex","SOLUSD",1764679114204,86.96332845,128.77,128.74,0.69]
["bitfinex","SOLUSD",1764679114412,86.96332845,128.77,128.75,7.76699029]
["bitfinex","SOLUSD",1764679114999,86.96332845,128.77,128.75,8.45699029]
["bitfinex","SOLUSD",1764679115513,83.58,128.77,128.75,8.45699029]
["bitfinex","SOLUSD",1764679115706,86.96332845,128.77,128.75,8.45699029]
["bitfinex","SOLUSD",1764679115904,86.96332845,128.77,128.74,27.8761203]
["bitfinex","SOLUSD",1764679116488,8.58,128.76,128.74,27.8761203]
["bitfinex","SOLUSD",1764679118713,11.96332845,128.76,128.74,27.1861203]
["bitfinex","SOLUSD",1764679118890,75.0,128.75,128.74,7.76759359]
["bitfinex","SOLUSD",1764679119289,75.0,128.75,128.74,8.44759359]
["bitfinex","SOLUSD",1764679119787,75.0,128.75,128.74,7.76759359]
["bitfinex","SOLUSD",1764679122015,75.0,128.75,128.74,8.48759359]
["bitfinex","SOLUSD",1764679122213,75.0,128.75,128.74,7.76759359]
["bitfinex","SOLUSD",1764679122389,83.58,128.75,128.74,7.76759359]
["bitfinex","SOLUSD",1764679122926,86.96332845,128.75,128.74,7.76759359]
["bitfinex","SOLUSD",1764679125916,75.0,128.77,128.74,27.90657758]
["bitfinex","SOLUSD",1764679126217,75.0,128.77,128.75,75.72]
["bitfinex","SOLUSD",1764679126218,83.58,128.77,128.75,75.72]
["bitfinex","SOLUSD",1764679127518,83.58,128.77,128.76,7.76638707]
["bitfinex","SOLUSD",1764679127719,75.0,128.76,128.75,7.76684162]
["bitfinex","SOLUSD",1764679127917,78.38332845,128.76,128.75,7.76684162]
["bitfinex","SOLUSD",1764679129020,78.38332845,128.76,128.74,27.18657758]
["bitfinex","SOLUSD",1764679129225,8.58,128.75,128.74,27.18657758]
["bitfinex","SOLUSD",1764679129394,11.96332845,128.75,128.74,27.18657758]
["bitfinex","SOLUSD",1764679131603,75.0,128.74,128.73,7.76789915]
["bitfinex","SOLUSD",1764679131808,78.38332845,128.74,128.73,7.76789915]
["bitfinex","SOLUSD",1764679133300,78.38332845,128.74,128.72,7.76880049]
["bitfinex","SOLUSD",1764679133500,78.38332845,128.74,128.72,8.48880049]
["bitfinex","SOLUSD",1764679135826,75.0,128.74,128.72,8.48880049]
["bitfinex","SOLUSD",1764679135996,8.58,128.73,128.72,8.48880049]
["bitfinex","SOLUSD",1764679137302,11.96332845,128.73,128.72,7.76880049]
["bitfinex","SOLUSD",1764679137902,8.58,128.73,128.72,7.76880049]
["bitfinex","SOLUSD",1764679140129,8.58,128.73,128.72,8.48880049]
["bitfinex","SOLUSD",1764679142103,12.55332845,128.73,128.72,7.76880049]
["bitfinex","SOLUSD",1764679143034,11.96332845,128.73,128.72,7.76880049]
["bitfinex","SOLUSD",1764679144704,12.55332845,128.73,128.72,7.76880049]
["bitfinex","SOLUSD",1764679144915,11.96332845,128.73,128.72,7.76880049]
["bitfinex","SOLUSD",1764679146166,8.58,128.73,128.72,8.48880049]
["bitfinex","SOLUSD",1764679146631,75.0,128.74,128.72,27.91080173]
["bitfinex","SOLUSD",1764679146828,75.0,128.74,128.73,0.72]
["bitfinex","SOLUSD",1764679147726,75.0,128.76,128.73,75.72]
["bitfinex","SOLUSD",1764679147918,83.58,128.76,128.73,75.72]
["bitfinex","SOLUSD",1764679148229,83.58,128.76,128.74,0.72]
["bitfinex","SOLUSD",1764679148543,83.58,128.76,128.75,7.76699029]
["bitfinex","SOLUSD",1764679148705,75.0,128.76,128.75,7.76699029]
["bitfinex","SOLUSD",1764679148906,75.0,128.76,128.75,83.48699029]
["bitfinex","SOLUSD",1764679149133,83.58,128.78,128.75,102.90446601]
["bitfinex","SOLUSD",1764679149317,83.58,128.78,128.76,0.72]
["bitfinex","SOLUSD",1764679151545,83.58,128.78,128.77,7.76578395]
["bitfinex","SOLUSD",1764679153134,83.58,128.78,128.76,8.48611155]
["bitfinex","SOLUSD",1764679156345,86.96332845,128.78,128.76,7.76611155]
["bitfinex","SOLUSD",1764679156643,83.58,128.78,128.77,0.69]
["bitfinex","SOLUSD",1764679156942,83.58,128.78,128.76,8.45611155]
["bitfinex","SOLUSD",1764679163251,75.0,128.78,128.76,8.45611155]
["bitfinex","SOLUSD",1764679163546,8.58,128.77,128.76,8.45611155]
["bitfinex","SOLUSD",1764679167257,10.74448193,128.77,128.76,7.76611155]
["bitfinex","SOLUSD",1764679167748,8.58,128.77,128.76,8.45611155]
["bitfinex","SOLUSD",1764679168691,75.0,128.78,128.76,8.45611155]
["bitfinex","SOLUSD",1764679168832,0.1,128.79,128.77,77.85448193]
["bitfinex","SOLUSD",1764679169033,0.1,128.79,128.78,2.16448193]
["bitfinex","SOLUSD",1764679169239,0.1,128.79,128.78,2.85448193]
["bitfinex","SOLUSD",1764679169439,0.1,128.79,128.78,0.69]
["bitfinex","SOLUSD",1764679169841,0.1,128.79,128.78,8.45518092]
["bitfinex","SOLUSD",1764679175357,0.1,128.79,128.78,10.61966285]
["bitfinex","SOLUSD",1764679176240,0.1,128.79,128.78,8.45518092]
["bitfinex","SOLUSD",1764679181548,0.1,128.79,128.78,10.61966285]
["bitfinex","SOLUSD",1764679184977,0.1,128.79,128.78,72.51966285]
["bitfinex","SOLUSD",1764679186474,0.1,128.79,128.78,70.35518092]
["bitfinex","SOLUSD",1764679186782,0.1,128.79,128.78,72.51966285]
["bitfinex","SOLUSD",1764679192179,1e-08,128.79,128.78,72.51966285]
["bitfinex","SOLUSD",1764679192790,0.1,128.83,128.82,75.0]
["bitfinex","SOLUSD",1764679192966,1e-08,128.83,128.82,93.47334593]
["bitfinex","SOLUSD",1764679193160,0.1,128.88,128.86,75.0]
["bitfinex","SOLUSD",1764679193475,75.1,128.88,128.86,75.0]
["bitfinex","SOLUSD",1764679193707,75.1,128.88,128.86,75.68]
["bitfinex","SOLUSD",1764679193899,75.1,128.88,128.87,7.75975789]
["bitfinex","SOLUSD",1764679195413,0.1,128.88,128.87,10.60423982]
["bitfinex","SOLUSD",1764679195702,1e-08,128.88,128.87,10.60423982]
["bitfinex","SOLUSD",1764679196078,1e-08,128.89,128.88,75.68]
["bitfinex","SOLUSD",1764679196278,1e-08,128.89,128.88,77.84448193]
["bitfinex","SOLUSD",1764679197684,1e-08,128.91,128.88,77.84448193]
["bitfinex","SOLUSD",1764679197905,1e-08,128.92,128.91,7.75735008]
["bitfinex","SOLUSD",1764679198094,1e-08,128.92,128.91,9.92183201]
["bitfinex","SOLUSD",1764679198296,1e-08,128.92,128.91,10.60183201]
["bitfinex","SOLUSD",1764679199100,75.0,128.99,128.97,75.0]
["bitfinex","SOLUSD",1764679199305,2.75448193,129.03,128.97,77.16448193]
["bitfinex","SOLUSD",1764679199306,83.58,129.01,128.97,77.16448193]
["bitfinex","SOLUSD",1764679199681,83.58,129.01,128.97,77.84448193]
["bitfinex","SOLUSD",1764679199896,75.0,128.99,128.97,75.0]
["bitfinex","SOLUSD",1764679200203,8.58,129.01,128.98,7.75314002]
["bitfinex","SOLUSD",1764679200408,83.56,129.02,128.99,75.0]
["bitfinex","SOLUSD",1764679200602,75.0,129.02,129.01,75.0]
["bitfinex","SOLUSD",1764679201307,75.0,128.99,128.98,102.13599007]
["bitfinex","SOLUSD",1764679201878,0.59,129.01,128.98,102.81599007]
["bitfinex","SOLUSD",1764679201879,75.0,129.01,128.98,102.81599007]
["bitfinex","SOLUSD",1764679202092,75.0,129.01,129.0,82.75193798]
["bitfinex","SOLUSD",1764679202284,75.59,129.01,129.0,82.75193798]
["bitfinex","SOLUSD",1764679202493,75.0,129.01,129.0,82.75193798]
["bitfinex","SOLUSD",1764679202701,75.0,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1764679202900,86.31448193,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1764679203796,75.0,129.0,128.99,7.75253895]
["bitfinex","SOLUSD",1764679204705,77.75448193,129.0,128.98,7.75301324]
["bitfinex","SOLUSD",1764679204891,2.75448193,128.99,128.98,7.75301324]
["bitfinex","SOLUSD",1764679205419,75.0,128.98,128.97,7.75362699]
["bitfinex","SOLUSD",1764679205612,86.31448193,128.98,128.97,7.75362699]
["bitfinex","SOLUSD",1764679206422,86.31448193,128.98,128.96,7.75417295]
["bitfinex","SOLUSD",1764679206589,2.75448193,128.97,128.96,7.75417295]
["bitfinex","SOLUSD",1764679206989,75.0,128.96,128.95,7.75479906]
["bitfinex","SOLUSD",1764679207293,85.72448193,128.96,128.95,7.75479906]
["bitfinex","SOLUSD",1764679208413,75.0,128.94,128.92,94.39136559]
["bitfinex","SOLUSD",1764679208805,75.0,128.94,128.92,95.07136559]
["bitfinex","SOLUSD",1764679209514,75.0,128.94,128.93,7.75614674]
["bitfinex","SOLUSD",1764679212718,75.0,128.94,128.93,8.47614674]
["bitfinex","SOLUSD",1764679212921,75.0,128.96,128.94,75.0]
["bitfinex","SOLUSD",1764679213090,75.0,128.96,128.94,75.72]
["bitfinex","SOLUSD",1764679213296,75.0,128.96,128.95,0.72]
["bitfinex","SOLUSD",1764679214019,75.0,128.96,128.94,75.0]
["bitfinex","SOLUSD",1764679214219,75.0,128.96,128.94,75.72]
["bitfinex","SOLUSD",1764679214923,75.0,128.96,128.95,7.75494377]
["bitfinex","SOLUSD",1764679218532,0.1,129.08,128.96,0.72]
["bitfinex","SOLUSD",1764679218820,0.1,129.15,128.96,0.72]
["bitfinex","SOLUSD",1764679218821,1e-08,129.11,129.1,91.308864]
["bitfinex","SOLUSD",1764679218991,1e-08,129.11,129.1,125.98333285]
["bitfinex","SOLUSD",1764679219194,1e-08,129.11,129.1,109.83927931]
["bitfinex","SOLUSD",1764679219394,1e-08,129.11,129.1,133.11223225]
["bitfinex","SOLUSD",1764679220423,1e-08,129.11,129.1,139.5319372]
["bitfinex","SOLUSD",1764679221250,1e-08,129.11,129.1,130.94775032]
["bitfinex","SOLUSD",1764679221520,1e-08,129.11,129.1,122.32775032]
["bitfinex","SOLUSD",1764679221909,0.70000001,129.11,129.1,99.05479738]
["bitfinex","SOLUSD",1764679229530,0.70000001,129.11,129.1,107.63898426]
["bitfinex","SOLUSD",1764679230728,0.70000001,129.11,129.1,99.05479738]
["bitfinex","SOLUSD",1764679232513,0.70000001,129.11,129.1,7.74593338]
["bitfinex","SOLUSD",1764679233637,1e-08,129.11,129.1,107.63898426]
["bitfinex","SOLUSD",1764679234721,1e-08,129.11,129.1,99.05479738]
["bitfinex","SOLUSD",1764679234939,1e-08,129.11,129.1,107.63898426]
["bitfinex","SOLUSD",1764679242447,1e-08,129.11,129.1,102.4169941]
["bitfinex","SOLUSD",1764679244948,0.66000001,129.11,129.1,102.4169941]
["bitfinex","SOLUSD",1764679246056,0.66000001,129.11,129.1,24.05479738]
["bitfinex","SOLUSD",1764679246230,75.66000001,129.11,129.1,24.05479738]
["bitfinex","SOLUSD",1764679246555,75.66000001,129.11,129.1,7.74593338]
["bitfinex","SOLUSD",1764679246752,87.60219673,129.11,129.1,6.30593338]
["bitfinex","SOLUSD",1764679246957,84.24000001,129.11,129.1,6.30593338]
["bitfinex","SOLUSD",1764679247765,87.60219673,129.11,129.1,6.30593338]
["bitfinex","SOLUSD",1764679248542,75.0,129.1,129.09,7.74653342]
["bitfinex","SOLUSD",1764679248854,75.66,129.1,129.09,7.74653342]
["bitfinex","SOLUSD",1764679250053,79.02219672,129.1,129.09,7.74653342]
["bitfinex","SOLUSD",1764679250258,75.0,129.08,129.07,7.74760773]
["bitfinex","SOLUSD",1764679250449,83.58,129.08,129.07,7.74760773]
["bitfinex","SOLUSD",1764679250651,84.24,129.08,129.07,7.74760773]
["bitfinex","SOLUSD",1764679253047,9.24,129.08,129.07,7.74760773]
["bitfinex","SOLUSD",1764679253232,8.58,129.08,129.07,7.74760773]
["bitfinex","SOLUSD",1764679254260,1e-08,129.11,129.08,75.0]
["bitfinex","SOLUSD",1764679254467,1e-08,129.11,129.09,11.10873014]
["bitfinex","SOLUSD",1764679254666,0.66000001,129.11,129.09,11.10873014]
["bitfinex","SOLUSD",1764679254840,0.66000001,129.11,129.09,27.11286698]
["bitfinex","SOLUSD",1764679256359,75.0,129.1,129.09,7.74653342]
["bitfinex","SOLUSD",1764679257041,9.24000001,129.11,129.09,27.11286698]
["bitfinex","SOLUSD",1764679257243,8.58000001,129.11,129.09,30.4750637]
["bitfinex","SOLUSD",1764679257442,8.58000001,129.11,129.09,31.1850637]
["bitfinex","SOLUSD",1764679258357,8.58000001,129.11,129.1,75.0]
["bitfinex","SOLUSD",1764679260066,9.24000001,129.11,129.09,27.11286698]
["bitfinex","SOLUSD",1764679260745,0.66,129.1,129.09,27.11286698]
["bitfinex","SOLUSD",1764679262140,0.66,129.1,129.09,7.74653342]
["bitfinex","SOLUSD",1764679266566,75.66,129.1,129.09,7.74653342]
["bitfinex","SOLUSD",1764679266771,75.66,129.1,129.07,27.11628554]
["bitfinex","SOLUSD",1764679266971,9.24,129.09,129.07,27.11628554]
["bitfinex","SOLUSD",1764679267369,0.66,129.08,129.07,27.11628554]
["bitfinex","SOLUSD",1764679267767,8.58,129.09,129.07,27.11628554]
["bitfinex","SOLUSD",1764679267968,9.24,129.09,129.07,27.11628554]
["bitfinex","SOLUSD",1764679268453,8.58,129.09,129.07,27.11628554]
["bitfinex","SOLUSD",1764679268659,0.66,129.08,129.07,27.11628554]
["bitfinex","SOLUSD",1764679268846,75.66,129.08,129.07,27.11628554]
["bitfinex","SOLUSD",1764679270072,75.66,129.08,129.06,7.74806124]
["bitfinex","SOLUSD",1764679270277,0.66,129.07,129.06,7.74806124]
["bitfinex","SOLUSD",1764679270446,9.24,129.07,129.06,7.74806124]
["bitfinex","SOLUSD",1764679270651,9.24,129.07,129.05,7.74869395]
["bitfinex","SOLUSD",1764679270652,75.0,129.06,129.05,7.74869395]
["bitfinex","SOLUSD",1764679270953,8.58,129.07,129.05,27.12103025]
["bitfinex","SOLUSD",1764679271153,0.66,129.06,129.05,27.12103025]
["bitfinex","SOLUSD",1764679275067,75.66,129.06,129.05,27.12103025]
["bitfinex","SOLUSD",1764679275674,75.66,129.06,129.05,7.74869395]
["bitfinex","SOLUSD",1764679278879,83.58,129.06,129.05,7.74869395]
["bitfinex","SOLUSD",1764679279083,84.24,129.06,129.05,7.74869395]
["bitfinex","SOLUSD",1764679279380,93.04994492,129.06,129.04,7.74936999]
["bitfinex","SOLUSD",1764679279583,0.66,129.05,129.04,7.74936999]
["bitfinex","SOLUSD",1764679280565,12.83214164,129.05,129.04,7.74936999]
["bitfinex","SOLUSD",1764679281062,8.80994492,129.02,129.01,7.7513371]
["bitfinex","SOLUSD",1764679281317,8.58,129.02,129.01,7.7513371]
["bitfinex","SOLUSD",1764679284188,9.24,129.02,129.01,7.7513371]
["bitfinex","SOLUSD",1764679286064,9.24,129.02,129.0,27.13073599]
["bitfinex","SOLUSD",1764679286395,75.0,129.01,129.0,27.13073599]
["bitfinex","SOLUSD",1764679287192,75.0,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1764679288808,75.0,129.01,128.99,24.06127306]
["bitfinex","SOLUSD",1764679288971,75.66,129.01,128.99,24.06127306]
["bitfinex","SOLUSD",1764679289574,75.66,129.01,128.99,24.75127306]
["bitfinex","SOLUSD",1764679290265,8.58,129.0,128.99,24.75127306]
["bitfinex","SOLUSD",1764679290468,8.58,129.0,128.99,24.06127306]
["bitfinex","SOLUSD",1764679290966,9.24,129.0,128.98,82.7529525]
["bitfinex","SOLUSD",1764679291164,11.3954196,129.0,128.97,24.95229786]
["bitfinex","SOLUSD",1764679292565,77.8754196,128.99,128.97,0.2]
["bitfinex","SOLUSD",1764679292780,8.58,128.98,128.97,0.2]
["bitfinex","SOLUSD",1764679293370,9.3,128.98,128.97,0.2]
["bitfinex","SOLUSD",1764679297106,0.72,128.98,128.97,0.2]
["bitfinex","SOLUSD",1764679297407,9.3,128.98,128.97,0.2]
["bitfinex","SOLUSD",1764679301606,11.4554196,128.98,128.97,0.2]
["bitfinex","SOLUSD",1764679303708,19.20855962,128.98,128.97,0.2]
["bitfinex","SOLUSD",1764679303890,28.01850454,128.98,128.97,0.2]
["bitfinex","SOLUSD",1764679304203,85.96536452,128.95,128.94,0.2]
["bitfinex","SOLUSD",1764679304404,75.0,128.95,128.94,0.2]
["bitfinex","SOLUSD",1764679304585,83.58,128.95,128.94,0.2]
["bitfinex","SOLUSD",1764679306610,102.99030829,128.95,128.94,0.2]
["bitfinex","SOLUSD",1764679306821,83.80994492,128.93,128.92,0.2]
["bitfinex","SOLUSD",1764679307026,9.3797864,128.99,128.93,8.80994492]
["bitfinex","SOLUSD",1764679307316,75.0,129.01,128.98,77.1554196]
["bitfinex","SOLUSD",1764679307488,8.62,129.0,128.97,2.1554196]
["bitfinex","SOLUSD",1764679307687,9.31,129.0,128.98,9.90846599]
["bitfinex","SOLUSD",1764679307894,8.62,129.0,128.99,2.1554196]
["bitfinex","SOLUSD",1764679309122,9.31,129.0,128.98,82.75304639]
["bitfinex","SOLUSD",1764679309492,8.62,129.0,128.98,82.75304639]
["bitfinex","SOLUSD",1764679309693,0.69,128.99,128.98,82.75304639]
["bitfinex","SOLUSD",1764679310422,0.69,128.99,128.98,84.90846599]
["bitfinex","SOLUSD",1764679311012,75.0,129.01,128.98,104.29131604]
["bitfinex","SOLUSD",1764679311215,8.62,129.0,128.99,2.1554196]
["bitfinex","SOLUSD",1764679311419,9.31,129.0,128.99,2.1554196]
["bitfinex","SOLUSD",1764679311722,8.62,129.0,128.99,2.1554196]
["bitfinex","SOLUSD",1764679311889,8.62,129.01,128.99,2.1554196]
["bitfinex","SOLUSD",1764679312088,8.62,129.01,129.0,2.1554196]
["bitfinex","SOLUSD",1764679312525,0.69,129.02,129.0,2.1554196]
["bitfinex","SOLUSD",1764679312689,8.62,129.01,129.0,2.1554196]
["bitfinex","SOLUSD",1764679312888,8.62,129.01,129.0,9.90735758]
["bitfinex","SOLUSD",1764679314711,75.0,129.03,129.0,104.28720254]
["bitfinex","SOLUSD",1764679314916,7.74832603,129.07,129.03,7.75013562]
["bitfinex","SOLUSD",1764679314917,84.31,129.04,129.03,7.75013562]
["bitfinex","SOLUSD",1764679315112,83.62,129.04,129.03,7.75013562]
["bitfinex","SOLUSD",1764679315314,86.4654196,129.04,129.0,77.1554196]
["bitfinex","SOLUSD",1764679315509,0.69,129.03,129.0,84.90717084]
["bitfinex","SOLUSD",1764679315727,9.31,129.03,129.01,2.1554196]
["bitfinex","SOLUSD",1764679316596,0.69,129.02,129.01,9.90646278]
["bitfinex","SOLUSD",1764679317431,9.31,129.03,129.01,9.90646278]
["bitfinex","SOLUSD",1764679317637,8.62,129.04,129.02,77.1554196]
["bitfinex","SOLUSD",1764679317803,9.31,129.04,129.02,77.1554196]
["bitfinex","SOLUSD",1764679318433,0.69,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764679319313,0.69,129.03,129.02,82.75073631]
["bitfinex","SOLUSD",1764679320825,83.62,129.04,129.02,84.90615591]
["bitfinex","SOLUSD",1764679321025,8.62,129.04,129.03,2.1554196]
["bitfinex","SOLUSD",1764679321223,8.62,129.04,129.02,102.1275771]
["bitfinex","SOLUSD",1764679321427,75.69,129.03,129.01,7.75120703]
["bitfinex","SOLUSD",1764679321633,8.6,129.02,129.01,7.75120703]
["bitfinex","SOLUSD",1764679321936,0.69,129.02,129.01,7.75120703]
["bitfinex","SOLUSD",1764679322129,75.0,129.03,129.01,104.28496939]
["bitfinex","SOLUSD",1764679322338,8.6,129.02,129.01,104.28496939]
["bitfinex","SOLUSD",1764679322529,9.29,129.02,129.01,102.12954979]
["bitfinex","SOLUSD",1764679323438,9.29,129.02,129.01,7.75120703]
["bitfinex","SOLUSD",1764679325035,75.0,129.01,128.98,7.75314002]
["bitfinex","SOLUSD",1764679325234,8.6,129.0,128.98,7.75314002]
["bitfinex","SOLUSD",1764679325410,9.29,129.0,128.98,7.75314002]
["bitfinex","SOLUSD",1764679325608,0.69,128.99,128.98,7.75314002]
["bitfinex","SOLUSD",1764679327133,75.69,128.99,128.98,7.75314002]
["bitfinex","SOLUSD",1764679327343,75.69,128.99,128.97,7.75374118]
["bitfinex","SOLUSD",1764679327532,9.29,128.98,128.97,7.75374118]
["bitfinex","SOLUSD",1764679328744,75.0,128.97,128.95,102.14160838]
["bitfinex","SOLUSD",1764679329046,8.6,128.96,128.95,7.75439072]
["bitfinex","SOLUSD",1764679329223,9.29,128.96,128.95,7.75439072]
["bitfinex","SOLUSD",1764679329423,9.29,128.96,128.93,94.38955258]
["bitfinex","SOLUSD",1764679329424,9.29,128.96,128.94,7.75554521]
["bitfinex","SOLUSD",1764679329616,8.6,128.96,128.94,7.75554521]
["bitfinex","SOLUSD",1764679329804,0.69,128.95,128.94,7.75554521]
["bitfinex","SOLUSD",1764679330529,9.29,128.96,128.94,7.75554521]
["bitfinex","SOLUSD",1764679331129,75.69,128.95,128.93,99.06481621]
["bitfinex","SOLUSD",1764679332237,84.29,128.95,128.93,99.06481621]
["bitfinex","SOLUSD",1764679333931,9.29,128.95,128.93,99.06481621]
["bitfinex","SOLUSD",1764679335024,84.29,128.95,128.93,99.06481621]
["bitfinex","SOLUSD",1764679336225,9.29,128.95,128.93,99.06481621]
["bitfinex","SOLUSD",1764679338741,8.6,128.95,128.93,99.06481621]
["bitfinex","SOLUSD",1764679339037,8.6,128.95,128.93,118.45518307]
["bitfinex","SOLUSD",1764679339240,9.29,128.95,128.93,118.45518307]
["bitfinex","SOLUSD",1764679342924,4.06227181,128.94,128.93,7.75595221]
["bitfinex","SOLUSD",1764679344544,4.06227181,128.94,128.92,0.2]
["bitfinex","SOLUSD",1764679344545,75.0,128.93,128.92,0.2]
["bitfinex","SOLUSD",1764679344849,87.66227181,128.93,128.92,0.2]
["bitfinex","SOLUSD",1764679345226,96.47221673,128.93,128.92,0.2]
["bitfinex","SOLUSD",1764679346355,104.22836347,128.93,128.92,0.2]
["bitfinex","SOLUSD",1764679347845,75.0,128.88,128.86,75.0]
["bitfinex","SOLUSD",1764679348043,83.6,128.88,128.86,75.0]
["bitfinex","SOLUSD",1764679348234,75.0,128.91,128.88,75.0]
["bitfinex","SOLUSD",1764679348750,75.0,128.91,128.88,75.2]
["bitfinex","SOLUSD",1764679349431,9.29,128.92,128.88,75.2]
["bitfinex","SOLUSD",1764679349748,9.29,128.92,128.89,7.7585538]
["bitfinex","SOLUSD",1764679351146,9.29,128.92,128.89,27.35493831]
["bitfinex","SOLUSD",1764679351147,8.6,128.92,128.89,27.35493831]
["bitfinex","SOLUSD",1764679351357,8.6,128.92,128.9,75.0]
["bitfinex","SOLUSD",1764679351857,8.6,128.92,128.9,82.75744809]
["bitfinex","SOLUSD",1764679352162,4.06227181,128.94,128.9,102.15232784]
["bitfinex","SOLUSD",1764679352451,83.6,128.95,128.92,75.0]
["bitfinex","SOLUSD",1764679352662,84.29,128.95,128.92,75.0]
["bitfinex","SOLUSD",1764679354048,84.29,128.95,128.93,7.75614674]
["bitfinex","SOLUSD",1764679354249,8.6,128.95,128.93,7.75614674]
["bitfinex","SOLUSD",1764679354454,8.6,128.95,128.93,7.95614674]
["bitfinex","SOLUSD",1764679354752,8.6,128.95,128.93,7.75614674]
["bitfinex","SOLUSD",1764679354955,8.6,128.95,128.93,7.95614674]
["bitfinex","SOLUSD",1764679355636,8.6,128.95,128.93,7.75614674]
["bitfinex","SOLUSD",1764679355951,83.6,128.95,128.93,7.75614674]
["bitfinex","SOLUSD",1764679356133,84.29,128.95,128.93,7.75614674]
["bitfinex","SOLUSD",1764679359666,8.6,128.95,128.93,7.75614674]
["bitfinex","SOLUSD",1764679359834,8.6,128.95,128.93,27.1465136]
["bitfinex","SOLUSD",1764679360433,9.32,128.95,128.93,27.1465136]
["bitfinex","SOLUSD",1764679362961,8.6,128.95,128.94,75.0]
["bitfinex","SOLUSD",1764679363157,75.71,128.97,128.94,75.0]
["bitfinex","SOLUSD",1764679363462,8.6,128.96,128.95,7.75494377]
["bitfinex","SOLUSD",1764679365368,9.31,128.97,128.95,7.75494377]
["bitfinex","SOLUSD",1764679367174,8.6,128.97,128.95,7.75494377]
["bitfinex","SOLUSD",1764679367354,8.6,128.97,128.95,7.95494377]
["bitfinex","SOLUSD",1764679367559,8.6,128.97,128.95,7.75494377]
["bitfinex","SOLUSD",1764679367970,75.0,128.99,128.96,78.37227181]
["bitfinex","SOLUSD",1764679368174,0.71,128.98,128.96,75.0]
["bitfinex","SOLUSD",1764679368468,79.08227181,128.99,128.96,75.0]
["bitfinex","SOLUSD",1764679368647,75.71,128.99,128.96,75.0]
["bitfinex","SOLUSD",1764679368973,9.31,128.98,128.96,75.0]
["bitfinex","SOLUSD",1764679369369,9.31,128.98,128.97,7.75374118]
["bitfinex","SOLUSD",1764679371476,8.6,128.98,128.97,7.75374118]
["bitfinex","SOLUSD",1764679371776,75.71,129.01,128.97,30.71036594]
["bitfinex","SOLUSD",1764679372078,8.6,129.0,128.97,30.51036594]
["bitfinex","SOLUSD",1764679372277,9.31,129.0,128.97,30.51036594]
["bitfinex","SOLUSD",1764679373847,79.08227181,128.99,128.96,82.75415062]
["bitfinex","SOLUSD",1764679374051,8.6,128.98,128.96,82.75415062]
["bitfinex","SOLUSD",1764679374271,9.31,128.98,128.96,82.75415062]
["bitfinex","SOLUSD",1764679374645,8.6,128.98,128.96,82.75415062]
["bitfinex","SOLUSD",1764679374852,0.71,128.97,128.96,82.75415062]
["bitfinex","SOLUSD",1764679377479,75.71,128.97,128.95,7.75474876]
["bitfinex","SOLUSD",1764679377797,8.58,128.96,128.95,7.75474876]
["bitfinex","SOLUSD",1764679378000,9.29,128.96,128.95,7.75474876]
["bitfinex","SOLUSD",1764679383689,8.58,128.96,128.95,7.75474876]
["bitfinex","SOLUSD",1764679384189,9.29,128.96,128.95,7.75474876]
["bitfinex","SOLUSD",1764679387599,12.66227181,128.96,128.95,7.75474876]
["bitfinex","SOLUSD",1764679387785,9.29,128.96,128.95,7.75474876]
["bitfinex","SOLUSD",1764679388102,12.66227181,128.96,128.95,7.75474876]
["bitfinex","SOLUSD",1764679389880,9.29,128.96,128.95,7.75474876]
["bitfinex","SOLUSD",1764679391306,0.71,128.96,128.95,7.75474876]
["bitfinex","SOLUSD",1764679391488,9.29,128.96,128.95,7.75474876]
["bitfinex","SOLUSD",1764679392003,75.0,128.95,128.94,82.75535929]
["bitfinex","SOLUSD",1764679392207,75.68,128.95,128.94,82.75535929]
["bitfinex","SOLUSD",1764679393002,84.26,128.95,128.94,82.75535929]
["bitfinex","SOLUSD",1764679395084,75.68,128.95,128.94,82.75535929]
["bitfinex","SOLUSD",1764679395293,84.26,128.95,128.94,82.75535929]
["bitfinex","SOLUSD",1764679398097,75.68,128.95,128.94,82.75535929]
["bitfinex","SOLUSD",1764679398396,84.26,128.95,128.94,82.75535929]
["bitfinex","SOLUSD",1764679407110,86.41840958,128.95,128.92,75.0]
["bitfinex","SOLUSD",1764679407284,77.15840958,128.93,128.9,75.0]
["bitfinex","SOLUSD",1764679407485,85.73840958,128.93,128.9,75.0]
["bitfinex","SOLUSD",1764679407692,0.68,128.92,128.9,75.0]
["bitfinex","SOLUSD",1764679408305,0.68,128.92,128.91,7.7568429]
["bitfinex","SOLUSD",1764679410604,2.83840958,128.92,128.9,75.0]
["bitfinex","SOLUSD",1764679410889,8.58,128.91,128.89,7.75827851]
["bitfinex","SOLUSD",1764679411090,9.26,128.91,128.89,7.75827851]
["bitfinex","SOLUSD",1764679411498,0.68,128.9,128.88,75.0]
["bitfinex","SOLUSD",1764679411697,8.58,128.9,128.88,75.0]
["bitfinex","SOLUSD",1764679412090,8.58,128.9,128.88,82.75904452]
["bitfinex","SOLUSD",1764679412926,0.68,128.91,128.88,82.75904452]
["bitfinex","SOLUSD",1764679413109,8.58,128.9,128.88,82.75904452]
["bitfinex","SOLUSD",1764679413588,9.26,128.9,128.88,82.75904452]
["bitfinex","SOLUSD",1764679417131,0.69,128.92,128.88,104.5153436]
["bitfinex","SOLUSD",1764679417332,0.69,128.95,128.91,2.15840958]
["bitfinex","SOLUSD",1764679417494,9.27,128.95,128.92,77.15840958]
["bitfinex","SOLUSD",1764679417695,9.27,128.95,128.92,75.0]
["bitfinex","SOLUSD",1764679418427,9.27,128.95,128.92,75.2]
["bitfinex","SOLUSD",1764679418936,75.0,128.96,128.93,7.75614674]
["bitfinex","SOLUSD",1764679419133,83.58,128.96,128.94,75.0]
["bitfinex","SOLUSD",1764679419341,84.27,128.96,128.94,75.0]
["bitfinex","SOLUSD",1764679419795,75.0,128.98,128.95,2.35840958]
["bitfinex","SOLUSD",1764679420105,9.27,129.01,128.99,75.0]
["bitfinex","SOLUSD",1764679420310,77.84840958,129.0,128.97,91.308864]
["bitfinex","SOLUSD",1764679420512,10.73840958,128.99,128.97,75.0]
["bitfinex","SOLUSD",1764679420726,10.73840958,128.99,128.95,0.2]
["bitfinex","SOLUSD",1764679420727,77.15840958,128.98,128.95,91.308864]
["bitfinex","SOLUSD",1764679420912,75.69,128.98,128.96,7.75434243]
["bitfinex","SOLUSD",1764679421118,0.69,128.97,128.96,7.75434243]
["bitfinex","SOLUSD",1764679422450,11.42840958,128.97,128.95,82.75477009]
["bitfinex","SOLUSD",1764679422938,0.7,128.96,128.95,82.75477009]
["bitfinex","SOLUSD",1764679423109,75.7,129.0,128.96,0.2]
["bitfinex","SOLUSD",1764679423306,84.28,129.0,128.97,77.15840958]
["bitfinex","SOLUSD",1764679423534,84.28,129.0,128.97,75.0]
["bitfinex","SOLUSD",1764679424325,84.28,129.0,128.98,7.75314002]
["bitfinex","SOLUSD",1764679426836,0.7,128.99,128.98,7.75314002]
["bitfinex","SOLUSD",1764679428840,8.58,129.0,128.98,7.75314002]
["bitfinex","SOLUSD",1764679429023,9.28,129.0,128.98,7.75314002]
["bitfinex","SOLUSD",1764679430845,9.28,129.0,128.98,27.13599007]
["bitfinex","SOLUSD",1764679431212,8.58,129.0,128.98,29.29439965]
["bitfinex","SOLUSD",1764679431418,8.58,129.0,128.99,75.0]
["bitfinex","SOLUSD",1764679431926,84.28,129.02,128.99,75.0]
["bitfinex","SOLUSD",1764679432128,0.7,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1764679438062,0.7,129.01,128.99,7.75225015]
["bitfinex","SOLUSD",1764679438063,2.85840958,129.01,128.99,7.75225015]
["bitfinex","SOLUSD",1764679438351,75.0,128.99,128.95,75.0]
["bitfinex","SOLUSD",1764679438554,10.73840958,128.98,128.95,75.0]
["bitfinex","SOLUSD",1764679438728,11.43840958,128.98,128.95,75.0]
["bitfinex","SOLUSD",1764679438932,0.7,128.97,128.96,7.75403614]
["bitfinex","SOLUSD",1764679440734,75.7,128.97,128.96,7.75403614]
["bitfinex","SOLUSD",1764679441137,77.85840958,128.97,128.94,27.14440824]
["bitfinex","SOLUSD",1764679441455,0.7,128.96,128.94,27.14440824]
["bitfinex","SOLUSD",1764679444751,11.43840958,128.98,128.94,27.34440824]
["bitfinex","SOLUSD",1764679445046,75.7,128.97,128.94,27.14440824]
["bitfinex","SOLUSD",1764679445854,0.7,128.96,128.94,27.14440824]
["bitfinex","SOLUSD",1764679453850,75.0,128.97,128.96,16.308864]
["bitfinex","SOLUSD",1764679454054,75.68,128.97,128.96,16.308864]
["bitfinex","SOLUSD",1764679455272,77.83840958,128.97,128.94,43.45327224]
["bitfinex","SOLUSD",1764679455483,75.0,128.95,128.94,24.06440921]
["bitfinex","SOLUSD",1764679455885,75.68,128.95,128.94,24.06440921]
["bitfinex","SOLUSD",1764679456577,0.68,128.95,128.94,24.06440921]
["bitfinex","SOLUSD",1764679463279,0.68,128.95,128.94,43.45327224]
["bitfinex","SOLUSD",1764679464763,9.26,128.96,128.94,43.45327224]
["bitfinex","SOLUSD",1764679466676,8.58,128.96,128.94,43.45327224]
["bitfinex","SOLUSD",1764679466883,9.26,128.96,128.94,43.45327224]
["bitfinex","SOLUSD",1764679468470,3.37206867,128.98,128.95,75.2]
["bitfinex","SOLUSD",1764679468471,9.26,128.98,128.95,75.2]
["bitfinex","SOLUSD",1764679468675,0.68,128.98,128.95,75.2]
["bitfinex","SOLUSD",1764679469156,0.68,128.98,128.95,75.0]
["bitfinex","SOLUSD",1764679469356,9.26,129.0,128.98,27.13599007]
["bitfinex","SOLUSD",1764679469970,75.0,129.01,128.98,30.70805874]
["bitfinex","SOLUSD",1764679470273,75.68,129.01,128.98,30.70805874]
["bitfinex","SOLUSD",1764679470469,75.68,129.01,128.99,75.0]
["bitfinex","SOLUSD",1764679471687,0.68,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1764679474291,75.68,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1764679475163,79.05206867,129.01,128.97,91.308864]
["bitfinex","SOLUSD",1764679475367,12.66206867,129.0,128.97,91.308864]
["bitfinex","SOLUSD",1764679475561,12.66206867,129.0,128.98,7.75291561]
["bitfinex","SOLUSD",1764679475765,0.71,128.99,128.98,7.75291561]
["bitfinex","SOLUSD",1764679477899,9.29,129.0,128.98,7.75291561]
["bitfinex","SOLUSD",1764679478874,9.29,129.0,128.98,27.13576566]
["bitfinex","SOLUSD",1764679479171,0.71,129.02,128.99,78.57206867]
["bitfinex","SOLUSD",1764679479363,0.71,129.01,128.99,75.0]
["bitfinex","SOLUSD",1764679480373,0.71,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1764679484994,75.71,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1764679487195,75.71,129.01,129.0,16.308864]
["bitfinex","SOLUSD",1764679487412,75.71,129.01,128.99,7.75232043]
["bitfinex","SOLUSD",1764679487413,87.66206867,129.01,128.99,7.75232043]
["bitfinex","SOLUSD",1764679487703,0.68,129.0,128.99,7.75232043]
["bitfinex","SOLUSD",1764679488283,75.0,128.99,128.98,78.208864]
["bitfinex","SOLUSD",1764679488484,75.0,128.99,128.98,16.308864]
["bitfinex","SOLUSD",1764679488798,84.26,128.99,128.98,16.308864]
["bitfinex","SOLUSD",1764679490997,84.26,128.99,128.98,24.06200402]
["bitfinex","SOLUSD",1764679493886,84.26,128.99,128.98,7.75314002]
["bitfinex","SOLUSD",1764679497510,84.26,128.99,128.97,75.0]
["bitfinex","SOLUSD",1764679497706,0.68,128.98,128.97,82.75364681]
["bitfinex","SOLUSD",1764679498212,0.68,128.98,128.96,85.96291304]
["bitfinex","SOLUSD",1764679498213,75.0,128.97,128.96,85.96291304]
["bitfinex","SOLUSD",1764679498421,75.0,128.97,128.96,24.06291304]
["bitfinex","SOLUSD",1764679498723,75.68,128.97,128.96,24.06291304]
["bitfinex","SOLUSD",1764679501026,87.63206867,128.97,128.95,7.75493178]
["bitfinex","SOLUSD",1764679501198,4.05206867,128.96,128.95,7.75493178]
["bitfinex","SOLUSD",1764679501717,75.0,128.95,128.93,7.75566517]
["bitfinex","SOLUSD",1764679502017,87.63206867,128.95,128.93,7.75566517]
["bitfinex","SOLUSD",1764679502319,0.68,128.94,128.93,7.75566517]
["bitfinex","SOLUSD",1764679505299,75.0,128.93,128.91,102.14879495]
["bitfinex","SOLUSD",1764679505500,86.95206867,128.93,128.91,102.14879495]
["bitfinex","SOLUSD",1764679505701,0.68,128.92,128.91,102.14879495]
["bitfinex","SOLUSD",1764679506103,84.26,128.95,128.91,105.72086362]
["bitfinex","SOLUSD",1764679506929,0.68,128.94,128.91,105.72086362]
["bitfinex","SOLUSD",1764679508938,75.68,128.97,128.94,16.308864]
["bitfinex","SOLUSD",1764679509099,9.26,128.98,128.95,75.0]
["bitfinex","SOLUSD",1764679509294,0.68,128.97,128.95,75.0]
["bitfinex","SOLUSD",1764679509704,8.58,128.98,128.95,78.37206867]
["bitfinex","SOLUSD",1764679509933,8.58,128.98,128.95,78.57206867]
["bitfinex","SOLUSD",1764679510138,9.26,128.98,128.95,78.37206867]
["bitfinex","SOLUSD",1764679510737,9.26,128.98,128.95,78.57206867]
["bitfinex","SOLUSD",1764679510938,9.26,128.98,128.96,27.1401985]
["bitfinex","SOLUSD",1764679511233,0.68,129.01,128.98,91.308864]
["bitfinex","SOLUSD",1764679511544,0.68,129.01,128.98,94.68093267]
["bitfinex","SOLUSD",1764679511701,0.72,129.0,128.98,91.308864]
["bitfinex","SOLUSD",1764679512228,75.72,129.0,128.98,91.308864]
["bitfinex","SOLUSD",1764679512731,84.3,129.0,128.98,91.308864]
["bitfinex","SOLUSD",1764679513230,84.3,129.0,128.98,99.06143098]
["bitfinex","SOLUSD",1764679514329,0.72,128.99,128.98,99.06143098]
["bitfinex","SOLUSD",1764679514542,83.58,129.0,128.98,99.06143098]
["bitfinex","SOLUSD",1764679514830,0.72,128.99,128.98,99.06143098]
["bitfinex","SOLUSD",1764679515331,0.72,128.99,128.98,24.06143098]
["bitfinex","SOLUSD",1764679517612,0.72,128.99,128.93,32.11182072]
["bitfinex","SOLUSD",1764679517613,75.0,128.97,128.93,50.44756082]
["bitfinex","SOLUSD",1764679517817,11.95206867,128.96,128.93,50.44756082]
["bitfinex","SOLUSD",1764679518017,12.67206867,128.96,128.93,66.75642482]
["bitfinex","SOLUSD",1764679518224,0.72,128.95,128.93,43.45454902]
["bitfinex","SOLUSD",1764679518910,75.72,128.95,128.93,43.45454902]
["bitfinex","SOLUSD",1764679519529,75.72,128.95,128.93,24.06446441]
["bitfinex","SOLUSD",1764679521024,8.58,128.96,128.93,43.45483127]
["bitfinex","SOLUSD",1764679521332,9.3,128.96,128.93,43.45483127]
["bitfinex","SOLUSD",1764679521743,0.72,128.95,128.93,43.45483127]
["bitfinex","SOLUSD",1764679522033,79.09206867,128.95,128.93,43.45483127]
["bitfinex","SOLUSD",1764679523139,75.72,128.95,128.93,43.45483127]
["bitfinex","SOLUSD",1764679523638,75.72,128.95,128.93,105.35483127]
["bitfinex","SOLUSD",1764679525842,0.72,128.95,128.93,105.35483127]
["bitfinex","SOLUSD",1764679526037,8.58,128.96,128.94,75.2]
["bitfinex","SOLUSD",1764679526342,75.72,128.97,128.94,75.2]
["bitfinex","SOLUSD",1764679527340,75.72,128.97,128.94,78.57206867]
["bitfinex","SOLUSD",1764679527943,75.72,128.97,128.95,7.75494377]
["bitfinex","SOLUSD",1764679528143,0.72,128.96,128.95,7.75494377]
["bitfinex","SOLUSD",1764679529550,0.72,128.96,128.95,7.67328864]
["bitfinex","SOLUSD",1764679530952,75.0,128.95,128.94,61.9]
["bitfinex","SOLUSD",1764679531449,75.72,128.95,128.94,61.9]
["bitfinex","SOLUSD",1764679533352,75.72,128.95,128.94,69.65554521]
["bitfinex","SOLUSD",1764679535545,75.72,128.95,128.94,7.75554521]
["bitfinex","SOLUSD",1764679539954,75.72,128.95,128.93,24.06477396]
["bitfinex","SOLUSD",1764679540137,0.66,128.94,128.93,24.06477396]
["bitfinex","SOLUSD",1764679542853,75.67,128.95,128.93,24.06477396]
["bitfinex","SOLUSD",1764679544079,0.67,128.94,128.93,24.06477396]
["bitfinex","SOLUSD",1764679548168,75.0,128.95,128.93,24.06477396]
["bitfinex","SOLUSD",1764679548463,75.67,128.95,128.93,24.06477396]
["bitfinex","SOLUSD",1764679548764,0.67,128.94,128.93,24.06477396]
["bitfinex","SOLUSD",1764679550855,0.67,128.94,128.93,16.308864]
["bitfinex","SOLUSD",1764679551581,0.67,128.94,128.92,144.6564565]
["bitfinex","SOLUSD",1764679556371,85.73784102,128.93,128.91,24.06597763]
["bitfinex","SOLUSD",1764679556563,2.15784102,128.92,128.91,16.308864]
["bitfinex","SOLUSD",1764679556753,2.82784102,128.92,128.91,16.308864]
["bitfinex","SOLUSD",1764679558972,0.67,128.92,128.91,24.06621408]
["bitfinex","SOLUSD",1764679559173,85.73784102,128.93,128.91,24.06621408]
["bitfinex","SOLUSD",1764679559371,84.25,128.93,128.91,24.06621408]
["bitfinex","SOLUSD",1764679559677,83.58,128.93,128.91,24.06621408]
["bitfinex","SOLUSD",1764679559863,83.58,128.93,128.91,43.4595893]
["bitfinex","SOLUSD",1764679560062,84.25,128.93,128.91,43.4595893]
["bitfinex","SOLUSD",1764679562983,75.67,128.96,128.93,75.0]
["bitfinex","SOLUSD",1764679563277,0.67,128.95,128.93,75.0]
["bitfinex","SOLUSD",1764679563483,75.0,128.94,128.93,75.0]
["bitfinex","SOLUSD",1764679563983,75.67,128.94,128.93,75.0]
["bitfinex","SOLUSD",1764679564956,75.67,128.94,128.93,82.75614674]
["bitfinex","SOLUSD",1764679566086,8.58,128.95,128.93,82.75614674]
["bitfinex","SOLUSD",1764679566284,0.67,128.94,128.93,82.75614674]
["bitfinex","SOLUSD",1764679569285,75.67,128.94,128.93,82.75614674]
["bitfinex","SOLUSD",1764679569491,75.67,128.94,128.92,7.75645456]
["bitfinex","SOLUSD",1764679569690,0.67,128.93,128.92,7.75645456]
["bitfinex","SOLUSD",1764679570058,0.67,128.93,128.91,160.96596936]
["bitfinex","SOLUSD",1764679573302,75.0,128.94,128.91,163.32381038]
["bitfinex","SOLUSD",1764679573465,9.24,128.95,128.92,2.35784102]
["bitfinex","SOLUSD",1764679573790,9.24,128.95,128.92,2.15784102]
["bitfinex","SOLUSD",1764679574263,9.24,128.95,128.93,7.75614674]
["bitfinex","SOLUSD",1764679574780,8.58,128.95,128.93,7.75614674]
["bitfinex","SOLUSD",1764679574980,9.24,128.95,128.93,7.75614674]
["bitfinex","SOLUSD",1764679577190,8.58,128.95,128.93,102.1465136]
["bitfinex","SOLUSD",1764679577486,9.24,128.95,128.93,102.1465136]
["bitfinex","SOLUSD",1764679577693,8.58,128.95,128.93,7.75614674]
["bitfinex","SOLUSD",1764679577986,0.66,128.94,128.93,7.75614674]
["bitfinex","SOLUSD",1764679580791,9.24,128.95,128.93,7.75614674]
["bitfinex","SOLUSD",1764679581189,9.24,128.95,128.93,82.75614674]
["bitfinex","SOLUSD",1764679581489,9.24,128.95,128.93,102.1465136]
["bitfinex","SOLUSD",1764679582203,75.0,128.96,128.93,104.30435462]
["bitfinex","SOLUSD",1764679582509,75.66,128.96,128.93,104.50435462]
["bitfinex","SOLUSD",1764679582968,75.0,128.96,128.93,164.0465136]
["bitfinex","SOLUSD",1764679583168,0.66,128.95,128.93,164.0465136]
["bitfinex","SOLUSD",1764679585080,0.66,128.95,128.93,102.1465136]
["bitfinex","SOLUSD",1764679585386,75.66,128.96,128.93,102.1465136]
["bitfinex","SOLUSD",1764679586394,75.66,128.96,128.93,104.30435462]
["bitfinex","SOLUSD",1764679586694,75.66,128.96,128.93,104.50435462]
["bitfinex","SOLUSD",1764679586908,23.30730684,129.0,128.99,91.308864]
["bitfinex","SOLUSD",1764679587209,75.0,129.02,128.99,93.46670502]
["bitfinex","SOLUSD",1764679587374,75.66,129.02,128.99,93.66670502]
["bitfinex","SOLUSD",1764679587775,75.0,129.02,129.0,2.15784102]
["bitfinex","SOLUSD",1764679587982,75.0,129.02,128.99,93.66670502]
["bitfinex","SOLUSD",1764679588187,75.66,129.02,128.99,93.66670502]
["bitfinex","SOLUSD",1764679588501,75.66,129.02,129.0,2.15784102]
["bitfinex","SOLUSD",1764679589002,75.66,129.02,129.01,7.7513371]
["bitfinex","SOLUSD",1764679589172,75.0,129.0,128.99,99.06126572]
["bitfinex","SOLUSD",1764679589572,75.0,129.0,128.98,2.15784102]
["bitfinex","SOLUSD",1764679589573,75.66,129.0,128.98,7.75297899]
["bitfinex","SOLUSD",1764679589876,0.66,128.99,128.98,7.75297899]
["bitfinex","SOLUSD",1764679590075,75.66,129.0,128.98,9.91082001]
["bitfinex","SOLUSD",1764679590396,75.66,129.0,128.98,11.12233332]
["bitfinex","SOLUSD",1764679592603,83.58,129.02,128.98,30.50518337]
["bitfinex","SOLUSD",1764679592888,0.68,129.01,128.98,30.50518337]
["bitfinex","SOLUSD",1764679593095,0.68,129.01,128.99,3.36935433]
["bitfinex","SOLUSD",1764679593298,84.26,129.02,129.0,3.36935433]
["bitfinex","SOLUSD",1764679593671,0.68,129.01,128.99,78.36935433]
["bitfinex","SOLUSD",1764679594292,0.68,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1764679599900,0.68,129.01,129.0,11.12129231]
["bitfinex","SOLUSD",1764679601601,0.68,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1764679610696,75.0,129.0,128.98,7.75275379]
["bitfinex","SOLUSD",1764679610896,83.56,129.0,128.98,7.75275379]
["bitfinex","SOLUSD",1764679611203,0.72,128.99,128.98,7.75275379]
["bitfinex","SOLUSD",1764679611781,75.0,128.97,128.93,75.0]
["bitfinex","SOLUSD",1764679611982,75.0,128.95,128.93,75.0]
["bitfinex","SOLUSD",1764679612402,0.72,128.94,128.93,82.75614674]
["bitfinex","SOLUSD",1764679612777,12.64935433,128.94,128.92,7.75666142]
["bitfinex","SOLUSD",1764679612980,75.0,128.93,128.92,7.75666142]
["bitfinex","SOLUSD",1764679613184,75.72,128.93,128.92,24.06552542]
["bitfinex","SOLUSD",1764679613383,75.72,128.93,128.92,7.75666142]
["bitfinex","SOLUSD",1764679613580,75.72,128.93,128.91,27.1507253]
["bitfinex","SOLUSD",1764679613778,75.72,128.93,128.91,43.4595893]
["bitfinex","SOLUSD",1764679614808,0.72,128.92,128.91,43.4595893]
["bitfinex","SOLUSD",1764679615610,0.72,128.92,128.91,24.06621408]
["bitfinex","SOLUSD",1764679618508,0.72,128.92,128.91,16.308864]
["bitfinex","SOLUSD",1764679618701,75.0,128.91,128.9,7.7576779]
["bitfinex","SOLUSD",1764679619210,75.72,128.91,128.9,7.7576779]
["bitfinex","SOLUSD",1764679623931,75.72,128.91,128.89,7.75826216]
["bitfinex","SOLUSD",1764679624104,0.72,128.9,128.89,7.75826216]
["bitfinex","SOLUSD",1764679624811,9.28,128.9,128.89,7.75826216]
["bitfinex","SOLUSD",1764679630505,9.28,128.9,128.88,82.75906718]
["bitfinex","SOLUSD",1764679630800,0.72,128.89,128.88,82.75906718]
["bitfinex","SOLUSD",1764679632020,75.72,128.89,128.88,82.75906718]
["bitfinex","SOLUSD",1764679632521,75.72,128.89,128.87,19.67821833]
["bitfinex","SOLUSD",1764679632522,75.72,128.89,128.87,16.308864]
["bitfinex","SOLUSD",1764679632820,0.72,128.88,128.86,7.75999059]
["bitfinex","SOLUSD",1764679633326,75.0,128.87,128.85,153.208864]
["bitfinex","SOLUSD",1764679633512,75.0,128.87,128.85,91.308864]
["bitfinex","SOLUSD",1764679633830,0.72,128.86,128.85,91.308864]
["bitfinex","SOLUSD",1764679634011,0.72,128.86,128.85,99.06971772]
["bitfinex","SOLUSD",1764679635410,75.72,128.87,128.85,99.06971772]
["bitfinex","SOLUSD",1764679635613,75.72,128.87,128.85,102.43907205]
["bitfinex","SOLUSD",1764679637622,0.72,128.86,128.85,99.06971772]
["bitfinex","SOLUSD",1764679638432,0.72,128.86,128.85,82.76085372]
["bitfinex","SOLUSD",1764679639131,75.72,128.87,128.85,82.76085372]
["bitfinex","SOLUSD",1764679641739,75.0,128.87,128.85,105.53261394]
["bitfinex","SOLUSD",1764679642225,0.72,128.86,128.85,27.16325961]
["bitfinex","SOLUSD",1764679643708,75.72,128.87,128.85,30.53261394]
["bitfinex","SOLUSD",1764679644522,75.72,128.87,128.85,27.16325961]
["bitfinex","SOLUSD",1764679644722,0.72,128.86,128.85,27.16325961]
["bitfinex","SOLUSD",1764679645912,0.72,128.86,128.85,30.53261394]
["bitfinex","SOLUSD",1764679647130,0.72,128.86,128.85,27.16325961]
["bitfinex","SOLUSD",1764679651034,75.0,128.87,128.85,29.32437001]
["bitfinex","SOLUSD",1764679651239,75.72,128.87,128.85,29.32437001]
["bitfinex","SOLUSD",1764679651939,75.0,128.87,128.85,29.32437001]
["bitfinex","SOLUSD",1764679652138,0.72,128.86,128.85,29.32437001]
["bitfinex","SOLUSD",1764679654429,0.72,128.86,128.85,27.16325961]
["bitfinex","SOLUSD",1764679655036,0.72,128.86,128.84,69.86126283]
["bitfinex","SOLUSD",1764679655416,0.72,128.86,128.84,72.02237323]
["bitfinex","SOLUSD",1764679655740,0.72,128.86,128.84,91.42628505]
["bitfinex","SOLUSD",1764679656150,75.0,128.85,128.84,69.86126283]
["bitfinex","SOLUSD",1764679656360,75.0,128.85,128.84,0.2]
["bitfinex","SOLUSD",1764679656514,77.8811104,128.85,128.84,0.2]
["bitfinex","SOLUSD",1764679657421,85.64207275,128.85,128.84,0.2]
["bitfinex","SOLUSD",1764679661168,83.48096235,128.85,128.84,0.2]
["bitfinex","SOLUSD",1764679666466,92.29090727,128.85,128.84,0.2]
["bitfinex","SOLUSD",1764679670466,83.48096235,128.85,128.84,0.2]
["bitfinex","SOLUSD",1764679670938,85.64207275,128.85,128.84,0.2]
["bitfinex","SOLUSD",1764679672966,97.56352636,128.85,128.84,0.2]
["bitfinex","SOLUSD",1764679679077,101.62148259,128.85,128.84,0.2]
["bitfinex","SOLUSD",1764679679452,2.1611104,128.84,128.83,0.2]
["bitfinex","SOLUSD",1764679679655,11.4311104,128.84,128.83,0.2]
["bitfinex","SOLUSD",1764679680753,36.54991932,128.84,128.83,0.2]
["bitfinex","SOLUSD",1764679681074,69.65506261,128.84,128.83,0.2]
["bitfinex","SOLUSD",1764679681480,83.80994492,128.83,128.82,0.2]
["bitfinex","SOLUSD",1764679681682,86.66105532,128.83,128.82,0.2]
["bitfinex","SOLUSD",1764679682781,88.66105531,128.83,128.82,0.2]
["bitfinex","SOLUSD",1764679683153,96.4232225,128.83,128.82,0.2]
["bitfinex","SOLUSD",1764679684370,119.76861762,128.83,128.82,0.2]
["bitfinex","SOLUSD",1764679685751,117.60750722,128.83,128.82,0.2]
["bitfinex","SOLUSD",1764679685957,119.76861762,128.83,128.82,0.2]
["bitfinex","SOLUSD",1764679686375,117.76861763,128.83,128.82,0.2]
["bitfinex","SOLUSD",1764679686568,119.76861762,128.83,128.82,0.2]
["bitfinex","SOLUSD",1764679688974,100.11880892,128.81,128.8,209.76769087]
["bitfinex","SOLUSD",1764679689275,110.85991932,128.81,128.8,209.76769087]
["bitfinex","SOLUSD",1764679689478,113.54991931,128.81,128.8,209.76769087]
["bitfinex","SOLUSD",1764679689779,139.06005877,128.81,128.8,209.76769087]
["bitfinex","SOLUSD",1764679690360,136.89894837,128.81,128.8,209.76769087]
["bitfinex","SOLUSD",1764679691186,144.66232077,128.81,128.8,209.76769087]
["bitfinex","SOLUSD",1764679691686,146.82343117,128.81,128.8,47.66258186]
["bitfinex","SOLUSD",1764679691881,10.80994491,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1764679692059,11.65105532,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1764679692458,25.4089431,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1764679693277,31.17291826,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1764679694786,33.17291825,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1764679695385,37.23283826,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1764679697990,35.23283827,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1764679698175,100.11880892,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764679698488,110.85991932,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764679698659,111.53991932,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764679698865,114.65336551,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764679700084,122.41854643,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764679701196,120.25743603,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764679701380,122.41854643,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764679701586,122.40854643,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764679703174,94.45862711,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764679703500,93.50629132,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764679703682,91.34518092,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764679703867,93.50629132,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764679704466,91.34518092,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764679704685,91.34518092,128.78,128.77,0.4]
["bitfinex","SOLUSD",1764679704983,83.58,128.78,128.77,0.4]
["bitfinex","SOLUSD",1764679705587,83.58,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764679706895,85.7411104,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764679710094,75.0,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764679710388,8.58,128.79,128.77,8.16578395]
["bitfinex","SOLUSD",1764679710883,8.58,128.79,128.78,0.2]
["bitfinex","SOLUSD",1764679712172,8.58,128.79,128.78,7.96518092]
["bitfinex","SOLUSD",1764679720292,75.0,128.82,128.8,75.0]
["bitfinex","SOLUSD",1764679720601,75.0,128.82,128.81,3.38115218]
["bitfinex","SOLUSD",1764679720801,83.58,128.82,128.8,3.58115218]
["bitfinex","SOLUSD",1764679720997,83.58,128.82,128.81,0.2]
["bitfinex","SOLUSD",1764679721705,83.58,128.82,128.8,3.38115218]
["bitfinex","SOLUSD",1764679721706,83.58,128.82,128.8,3.58115218]
["bitfinex","SOLUSD",1764679721907,83.58,128.82,128.81,7.9633724]
["bitfinex","SOLUSD",1764679723410,75.0,128.8,128.79,24.07288684]
["bitfinex","SOLUSD",1764679723710,83.58,128.8,128.79,24.27288684]
["bitfinex","SOLUSD",1764679725413,83.58,128.8,128.79,7.76402284]
["bitfinex","SOLUSD",1764679727415,83.58,128.8,128.79,11.34517502]
["bitfinex","SOLUSD",1764679730921,75.0,128.82,128.8,75.0]
["bitfinex","SOLUSD",1764679731103,75.0,128.82,128.81,3.38115218]
["bitfinex","SOLUSD",1764679731294,75.0,128.82,128.81,11.34452458]
["bitfinex","SOLUSD",1764679732025,8.56,128.83,128.81,30.7529556]
["bitfinex","SOLUSD",1764679732325,8.56,128.83,128.82,3.58115218]
["bitfinex","SOLUSD",1764679734225,8.56,128.83,128.82,11.34392193]
["bitfinex","SOLUSD",1764679735506,9.22,128.83,128.82,16.308864]
["bitfinex","SOLUSD",1764679735715,75.0,128.82,128.8,7.76383752]
["bitfinex","SOLUSD",1764679735902,8.56,128.81,128.8,7.76383752]
["bitfinex","SOLUSD",1764679738521,75.0,128.8,128.79,24.0731363]
["bitfinex","SOLUSD",1764679740326,75.0,128.8,128.79,27.65428848]
["bitfinex","SOLUSD",1764679741124,75.0,128.8,128.79,27.45428848]
["bitfinex","SOLUSD",1764679745736,75.0,128.8,128.79,24.0731363]
["bitfinex","SOLUSD",1764679750632,8.56,128.81,128.79,47.06573346]
["bitfinex","SOLUSD",1764679750829,8.56,128.81,128.8,3.38115218]
["bitfinex","SOLUSD",1764679751028,8.56,128.81,128.8,3.58115218]
["bitfinex","SOLUSD",1764679751545,8.56,128.81,128.8,3.38115218]
["bitfinex","SOLUSD",1764679752629,75.0,128.82,128.8,3.38115218]
["bitfinex","SOLUSD",1764679752831,75.0,128.82,128.8,3.58115218]
["bitfinex","SOLUSD",1764679753227,83.56,128.84,128.81,78.58115218]
["bitfinex","SOLUSD",1764679753427,83.56,128.84,128.82,3.38115218]
["bitfinex","SOLUSD",1764679753737,83.56,128.84,128.82,3.58115218]
["bitfinex","SOLUSD",1764679753916,83.56,128.84,128.82,3.38115218]
["bitfinex","SOLUSD",1764679754415,83.56,128.84,128.83,7.76216719]
["bitfinex","SOLUSD",1764679757343,84.22,128.84,128.82,7.76246925]
["bitfinex","SOLUSD",1764679757549,75.0,128.82,128.81,82.76306201]
["bitfinex","SOLUSD",1764679757724,75.66,128.82,128.81,82.76306201]
["bitfinex","SOLUSD",1764679758238,75.0,128.82,128.81,82.76306201]
["bitfinex","SOLUSD",1764679759031,75.0,128.82,128.81,86.14421419]
["bitfinex","SOLUSD",1764679761421,84.22,128.84,128.81,86.14421419]
["bitfinex","SOLUSD",1764679761624,84.22,128.84,128.82,3.38115218]
["bitfinex","SOLUSD",1764679762749,0.66,128.83,128.82,3.38115218]
["bitfinex","SOLUSD",1764679763657,0.66,128.83,128.81,86.14421419]
["bitfinex","SOLUSD",1764679764146,0.66,128.83,128.81,148.04421419]
["bitfinex","SOLUSD",1764679767350,75.0,128.82,128.81,144.66306201]
["bitfinex","SOLUSD",1764679768249,75.66,128.82,128.81,69.66306201]
["bitfinex","SOLUSD",1764679768766,84.22,128.82,128.81,69.66306201]
["bitfinex","SOLUSD",1764679770046,84.22,128.82,128.81,7.76306201]
["bitfinex","SOLUSD",1764679776069,83.56,128.84,128.81,2.36270061]
["bitfinex","SOLUSD",1764679776367,84.23,128.84,128.82,2.16270061]
["bitfinex","SOLUSD",1764679777055,83.56,128.84,128.83,2.16270061]
["bitfinex","SOLUSD",1764679777776,75.0,128.86,128.83,2.36270061]
["bitfinex","SOLUSD",1764679778064,84.23,128.88,128.85,9.92366296]
["bitfinex","SOLUSD",1764679778274,84.23,128.88,128.86,2.16270061]
["bitfinex","SOLUSD",1764679778446,0.67,128.87,128.85,9.92366296]
["bitfinex","SOLUSD",1764679778655,75.0,128.84,128.82,93.47156461]
["bitfinex","SOLUSD",1764679779158,75.67,128.84,128.83,7.76196119]
["bitfinex","SOLUSD",1764679779359,84.23,128.84,128.83,7.76196119]
["bitfinex","SOLUSD",1764679779954,84.23,128.84,128.82,99.0713383]
["bitfinex","SOLUSD",1764679780153,0.67,128.83,128.82,99.0713383]
["bitfinex","SOLUSD",1764679780355,83.56,128.84,128.82,99.0713383]
["bitfinex","SOLUSD",1764679780667,75.0,128.82,128.81,7.76310372]
["bitfinex","SOLUSD",1764679780849,75.67,128.82,128.81,7.76310372]
["bitfinex","SOLUSD",1764679783565,84.23,128.82,128.81,7.76310372]
["bitfinex","SOLUSD",1764679785770,83.56,128.82,128.81,7.76310372]
["bitfinex","SOLUSD",1764679785969,84.22,128.82,128.81,7.76310372]
["bitfinex","SOLUSD",1764679789566,84.22,128.82,128.8,7.76379307]
["bitfinex","SOLUSD",1764679789766,0.66,128.81,128.8,7.76379307]
["bitfinex","SOLUSD",1764679790153,0.66,128.81,128.8,9.92649368]
["bitfinex","SOLUSD",1764679790958,0.66,128.81,128.8,7.76379307]
["bitfinex","SOLUSD",1764679793673,75.0,128.8,128.78,16.308864]
["bitfinex","SOLUSD",1764679793850,83.56,128.8,128.78,16.308864]
["bitfinex","SOLUSD",1764679794047,0.66,128.79,128.77,2.36270061]
["bitfinex","SOLUSD",1764679794482,84.22,128.8,128.78,2.16270061]
["bitfinex","SOLUSD",1764679795985,84.22,128.8,128.79,7.76457799]
["bitfinex","SOLUSD",1764679798866,83.56,128.8,128.79,7.76457799]
["bitfinex","SOLUSD",1764679799185,84.22,128.8,128.79,7.76457799]
["bitfinex","SOLUSD",1764679801605,84.22,128.8,128.77,2.36270061]
["bitfinex","SOLUSD",1764679801775,0.66,128.79,128.77,7.96545121]
["bitfinex","SOLUSD",1764679802572,83.56,128.8,128.78,2.36270061]
["bitfinex","SOLUSD",1764679802573,75.0,128.8,128.78,2.36270061]
["bitfinex","SOLUSD",1764679802778,75.0,128.81,128.79,93.47156461]
["bitfinex","SOLUSD",1764679803077,75.0,128.83,128.81,75.0]
["bitfinex","SOLUSD",1764679803401,75.0,128.83,128.82,2.16270061]
["bitfinex","SOLUSD",1764679803585,75.0,128.83,128.82,9.92547036]
["bitfinex","SOLUSD",1764679805102,9.22,128.84,128.82,9.92547036]
["bitfinex","SOLUSD",1764679805400,9.22,128.86,128.83,77.16270061]
["bitfinex","SOLUSD",1764679805605,9.22,128.86,128.84,2.16270061]
["bitfinex","SOLUSD",1764679806690,9.22,128.86,128.85,9.92366296]
["bitfinex","SOLUSD",1764679807102,9.22,128.86,128.85,7.76096235]
["bitfinex","SOLUSD",1764679813046,75.0,128.85,128.84,7.76147499]
["bitfinex","SOLUSD",1764679813339,75.72,128.85,128.83,88.13342872]
["bitfinex","SOLUSD",1764679813495,0.72,128.84,128.83,88.13342872]
["bitfinex","SOLUSD",1764679813925,75.0,128.85,128.83,88.13342872]
["bitfinex","SOLUSD",1764679814108,75.0,128.85,128.84,2.16270061]
["bitfinex","SOLUSD",1764679814323,0.72,128.88,128.85,7.76096235]
["bitfinex","SOLUSD",1764679814652,0.72,128.88,128.87,2.16270061]
["bitfinex","SOLUSD",1764679814653,9.28,128.88,128.87,2.16270061]
["bitfinex","SOLUSD",1764679815858,8.56,128.88,128.87,2.16270061]
["bitfinex","SOLUSD",1764679816216,9.28,128.9,128.87,2.16270061]
["bitfinex","SOLUSD",1764679816531,9.28,128.9,128.89,9.92125441]
["bitfinex","SOLUSD",1764679816735,9.28,128.9,128.89,7.7585538]
["bitfinex","SOLUSD",1764679818057,75.0,128.89,128.86,18.47156461]
["bitfinex","SOLUSD",1764679818237,75.0,128.89,128.86,24.06893478]
["bitfinex","SOLUSD",1764679818238,75.72,128.89,128.86,24.06893478]
["bitfinex","SOLUSD",1764679818442,0.72,128.88,128.86,26.23163539]
["bitfinex","SOLUSD",1764679818642,75.0,128.89,128.87,2.16270061]
["bitfinex","SOLUSD",1764679818940,0.72,128.88,128.87,2.16270061]
["bitfinex","SOLUSD",1764679819444,75.0,128.89,128.87,2.16270061]
["bitfinex","SOLUSD",1764679819644,8.56,128.9,128.88,2.16270061]
["bitfinex","SOLUSD",1764679819833,9.28,128.9,128.89,2.16270061]
["bitfinex","SOLUSD",1764679820630,9.28,128.9,128.89,9.92125441]
["bitfinex","SOLUSD",1764679820824,0.1,128.92,128.89,9.92125441]
["bitfinex","SOLUSD",1764679820825,0.82,128.92,128.89,104.31763892]
["bitfinex","SOLUSD",1764679821048,0.82,128.92,128.91,2.16270061]
["bitfinex","SOLUSD",1764679823152,0.82,128.92,128.9,9.92065251]
["bitfinex","SOLUSD",1764679823455,75.0,128.91,128.9,9.92065251]
["bitfinex","SOLUSD",1764679824158,0.82,128.92,128.9,9.92065251]
["bitfinex","SOLUSD",1764679824342,0.82,128.92,128.91,2.16270061]
["bitfinex","SOLUSD",1764679824539,0.1,128.92,128.91,2.16270061]
["bitfinex","SOLUSD",1764679824858,0.1,128.92,128.91,77.36270061]
["bitfinex","SOLUSD",1764679825247,0.1,128.92,128.91,85.12005069]
["bitfinex","SOLUSD",1764679826144,0.1,128.92,128.91,147.02005069]
["bitfinex","SOLUSD",1764679829940,0.1,128.92,128.91,144.85735008]
["bitfinex","SOLUSD",1764679831157,0.1,128.94,128.93,91.308864]
["bitfinex","SOLUSD",1764679831356,0.1,128.94,128.93,155.37156461]
["bitfinex","SOLUSD",1764679831551,0.82,128.94,128.93,153.208864]
["bitfinex","SOLUSD",1764679833039,0.82,128.94,128.93,160.96501074]
["bitfinex","SOLUSD",1764679834979,4.19268226,128.94,128.91,75.0]
["bitfinex","SOLUSD",1764679835272,75.0,128.9,128.89,7.7585538]
["bitfinex","SOLUSD",1764679835781,75.72,128.9,128.89,24.0674178]
["bitfinex","SOLUSD",1764679836467,75.0,128.9,128.89,27.44010006]
["bitfinex","SOLUSD",1764679836675,75.72,128.92,128.89,46.83648457]
["bitfinex","SOLUSD",1764679837262,75.0,128.92,128.89,46.83648457]
["bitfinex","SOLUSD",1764679837447,0.72,128.91,128.89,46.83648457]
["bitfinex","SOLUSD",1764679838352,75.0,128.92,128.9,3.37268226]
["bitfinex","SOLUSD",1764679838569,75.0,128.92,128.91,3.37268226]
["bitfinex","SOLUSD",1764679839161,75.72,128.92,128.91,11.13003234]
["bitfinex","SOLUSD",1764679840078,75.0,128.92,128.91,11.13003234]
["bitfinex","SOLUSD",1764679840458,75.72,128.92,128.91,11.13003234]
["bitfinex","SOLUSD",1764679842360,75.72,128.92,128.9,11.13063416]
["bitfinex","SOLUSD",1764679842569,0.66,128.91,128.9,7.7579519]
["bitfinex","SOLUSD",1764679844390,0.66,128.91,128.9,69.6579519]
["bitfinex","SOLUSD",1764679848176,0.66,128.91,128.9,73.03063416]
["bitfinex","SOLUSD",1764679848377,75.66,128.92,128.9,73.03063416]
["bitfinex","SOLUSD",1764679849714,0.66,128.91,128.9,73.03063416]
["bitfinex","SOLUSD",1764679851501,0.1,128.94,128.92,91.308864]
["bitfinex","SOLUSD",1764679851806,0.1,128.94,128.93,3.37268226]
["bitfinex","SOLUSD",1764679852190,0.76,128.94,128.93,3.37268226]
["bitfinex","SOLUSD",1764679853490,0.76,128.94,128.93,11.128829]
["bitfinex","SOLUSD",1764679856503,0.76,128.94,128.93,7.75614674]
["bitfinex","SOLUSD",1764679856698,0.76,128.94,128.93,11.128829]
["bitfinex","SOLUSD",1764679857218,0.76,128.94,128.93,7.75614674]
["bitfinex","SOLUSD",1764679857420,0.76,128.94,128.93,11.128829]
["bitfinex","SOLUSD",1764679857889,0.1,128.94,128.93,11.128829]
["bitfinex","SOLUSD",1764679858405,0.76,128.94,128.93,11.128829]
["bitfinex","SOLUSD",1764679860304,0.1,128.94,128.93,73.228829]
["bitfinex","SOLUSD",1764679860620,0.76,128.94,128.93,73.028829]
["bitfinex","SOLUSD",1764679860925,0.1,128.94,128.93,73.028829]
["bitfinex","SOLUSD",1764679865556,0.1,128.94,128.93,73.228829]
["bitfinex","SOLUSD",1764679865858,0.1,128.94,128.93,73.028829]
["bitfinex","SOLUSD",1764679872448,0.1,128.95,128.94,99.06440921]
["bitfinex","SOLUSD",1764679872759,0.66,129.02,128.96,91.308864]
["bitfinex","SOLUSD",1764679872964,0.66,129.02,129.01,3.37268226]
["bitfinex","SOLUSD",1764679873187,0.66,129.02,128.99,91.308864]
["bitfinex","SOLUSD",1764679873335,75.0,129.01,128.96,8.56]
["bitfinex","SOLUSD",1764679873539,75.0,129.01,128.98,3.37268226]
["bitfinex","SOLUSD",1764679873770,0.66,129.0,128.98,3.37268226]
["bitfinex","SOLUSD",1764679875080,9.2,129.0,128.98,3.37268226]
["bitfinex","SOLUSD",1764679875454,0.66,128.99,128.98,3.37268226]
["bitfinex","SOLUSD",1764679876153,0.66,128.99,128.97,27.43517922]
["bitfinex","SOLUSD",1764679876358,75.66,128.99,128.97,27.43517922]
["bitfinex","SOLUSD",1764679876757,83.41255166,128.99,128.95,75.0]
["bitfinex","SOLUSD",1764679876950,75.0,128.97,128.93,86.12851444]
["bitfinex","SOLUSD",1764679877149,78.37268226,128.97,128.93,75.0]
["bitfinex","SOLUSD",1764679877465,0.66,128.96,128.93,75.0]
["bitfinex","SOLUSD",1764679877858,0.66,128.96,128.93,86.12871334]
["bitfinex","SOLUSD",1764679878363,75.0,128.95,128.91,75.0]
["bitfinex","SOLUSD",1764679878558,75.0,128.93,128.91,75.0]
["bitfinex","SOLUSD",1764679878762,82.75615109,128.93,128.9,3.37268226]
["bitfinex","SOLUSD",1764679878962,0.66,128.92,128.9,3.37268226]
["bitfinex","SOLUSD",1764679880273,0.66,128.92,128.89,164.33981705]
["bitfinex","SOLUSD",1764679880453,0.66,128.92,128.89,148.03095305]
["bitfinex","SOLUSD",1764679880851,0.66,128.92,128.89,164.33981705]
["bitfinex","SOLUSD",1764679882966,0.66,128.92,128.89,102.43981705]
["bitfinex","SOLUSD",1764679883264,0.66,128.92,128.89,99.06713479]
["bitfinex","SOLUSD",1764679883570,0.66,128.92,128.89,102.43981705]
["bitfinex","SOLUSD",1764679883872,0.66,128.92,128.89,164.33981705]
["bitfinex","SOLUSD",1764679884756,0.66,128.92,128.89,89.178864]
["bitfinex","SOLUSD",1764679885055,75.0,128.85,128.82,0.66]
["bitfinex","SOLUSD",1764679885249,75.0,128.85,128.84,0.66]
["bitfinex","SOLUSD",1764679885554,99.868864,128.87,128.84,4.03268226]
["bitfinex","SOLUSD",1764679885746,99.868864,128.87,128.85,4.03268226]
["bitfinex","SOLUSD",1764679885947,75.0,128.85,128.82,0.66]
["bitfinex","SOLUSD",1764679886273,83.58,128.85,128.82,0.66]
["bitfinex","SOLUSD",1764679887060,87.52268226,128.85,128.81,75.0]
["bitfinex","SOLUSD",1764679887272,87.52268226,128.85,128.81,75.66]
["bitfinex","SOLUSD",1764679887650,87.52268226,128.85,128.81,75.0]
["bitfinex","SOLUSD",1764679887870,95.28379895,128.85,128.81,83.42323182]
["bitfinex","SOLUSD",1764679888772,75.0,128.83,128.81,83.42323182]
["bitfinex","SOLUSD",1764679889072,83.58,128.83,128.81,83.42323182]
["bitfinex","SOLUSD",1764679892477,8.58,128.84,128.82,0.71]
["bitfinex","SOLUSD",1764679892648,8.58,128.84,128.82,4.08268226]
["bitfinex","SOLUSD",1764679893270,8.58,128.84,128.81,78.37268226]
["bitfinex","SOLUSD",1764679893479,75.0,128.83,128.81,75.71]
["bitfinex","SOLUSD",1764679894353,75.0,128.83,128.81,75.0]
["bitfinex","SOLUSD",1764679895677,8.58,128.82,128.81,75.0]
["bitfinex","SOLUSD",1764679895866,8.58,128.82,128.81,136.9]
["bitfinex","SOLUSD",1764679896070,8.58,128.82,128.81,61.9]
["bitfinex","SOLUSD",1764679898073,8.58,128.82,128.81,62.61]
["bitfinex","SOLUSD",1764679898384,8.58,128.82,128.81,70.3733724]
["bitfinex","SOLUSD",1764679900677,8.58,128.82,128.81,72.53615866]
["bitfinex","SOLUSD",1764679900976,8.58,128.82,128.81,70.3733724]
["bitfinex","SOLUSD",1764679901273,8.58,128.82,128.81,69.6633724]
["bitfinex","SOLUSD",1764679903756,8.58,128.82,128.81,70.3533724]
["bitfinex","SOLUSD",1764679906896,8.58,128.82,128.81,72.51615866]
["bitfinex","SOLUSD",1764679908791,8.58,128.82,128.81,70.3533724]
["bitfinex","SOLUSD",1764679909296,8.56,128.84,128.81,72.51615866]
["bitfinex","SOLUSD",1764679909477,8.56,128.84,128.82,0.69]
["bitfinex","SOLUSD",1764679909895,9.13,128.84,128.81,69.6633724]
["bitfinex","SOLUSD",1764679910088,9.13,128.84,128.81,70.3533724]
["bitfinex","SOLUSD",1764679910961,75.0,128.83,128.81,70.3533724]
["bitfinex","SOLUSD",1764679911166,8.56,128.82,128.81,70.3533724]
["bitfinex","SOLUSD",1764679912882,9.13,128.82,128.8,144.66349228]
["bitfinex","SOLUSD",1764679913675,8.56,128.82,128.8,144.66349228]
["bitfinex","SOLUSD",1764679915392,8.56,128.82,128.8,69.66349228]
["bitfinex","SOLUSD",1764679915585,75.0,128.81,128.8,69.66349228]
["bitfinex","SOLUSD",1764679916695,75.0,128.81,128.8,70.35349228]
["bitfinex","SOLUSD",1764679917488,75.0,128.81,128.8,61.9]
["bitfinex","SOLUSD",1764679917872,75.0,128.81,128.79,7.96423882]
["bitfinex","SOLUSD",1764679918080,8.56,128.8,128.79,8.65423882]
["bitfinex","SOLUSD",1764679920693,8.56,128.8,128.79,10.81702508]
["bitfinex","SOLUSD",1764679921000,8.56,128.82,128.79,30.22847006]
["bitfinex","SOLUSD",1764679921176,8.56,128.82,128.8,2.85278626]
["bitfinex","SOLUSD",1764679921574,8.56,128.82,128.8,64.75278626]
["bitfinex","SOLUSD",1764679922079,8.56,128.82,128.81,7.7633724]
["bitfinex","SOLUSD",1764679923701,8.56,128.82,128.81,8.4533724]
["bitfinex","SOLUSD",1764679924202,83.56,128.85,128.82,75.0]
["bitfinex","SOLUSD",1764679924388,84.13,128.85,128.82,75.69]
["bitfinex","SOLUSD",1764679924588,84.13,128.85,128.82,75.0]
["bitfinex","SOLUSD",1764679924790,84.13,128.85,128.82,75.69]
["bitfinex","SOLUSD",1764679925398,94.05385192,128.85,128.82,8.45275438]
["bitfinex","SOLUSD",1764679925699,75.0,128.83,128.81,69.66335111]
["bitfinex","SOLUSD",1764679925878,85.72278626,128.83,128.81,69.66335111]
["bitfinex","SOLUSD",1764679926073,86.29278626,128.83,128.81,69.66335111]
["bitfinex","SOLUSD",1764679926583,84.13,128.83,128.81,69.66335111]
["bitfinex","SOLUSD",1764679927583,84.13,128.83,128.81,7.76335111]
["bitfinex","SOLUSD",1764679930008,83.56,128.83,128.81,7.76335111]
["bitfinex","SOLUSD",1764679932189,84.13,128.83,128.81,7.76335111]
["bitfinex","SOLUSD",1764679932614,91.89218817,128.83,128.8,70.35380304]
["bitfinex","SOLUSD",1764679932791,75.0,128.81,128.8,69.66380304]
["bitfinex","SOLUSD",1764679933111,85.72278626,128.81,128.8,61.9]
["bitfinex","SOLUSD",1764679933319,86.29278626,128.81,128.8,61.9]
["bitfinex","SOLUSD",1764679933689,83.56,128.81,128.79,0.2]
["bitfinex","SOLUSD",1764679933889,83.56,128.81,128.79,8.6444795]
["bitfinex","SOLUSD",1764679937317,83.56,128.81,128.8,0.68]
["bitfinex","SOLUSD",1764679937496,8.56,128.81,128.8,2.84278626]
["bitfinex","SOLUSD",1764679938917,8.56,128.81,128.8,10.60676141]
["bitfinex","SOLUSD",1764679939302,8.56,128.81,128.8,72.50676141]
["bitfinex","SOLUSD",1764679940330,8.56,128.81,128.8,70.34397515]
["bitfinex","SOLUSD",1764679940811,8.56,128.81,128.8,147.50676141]
["bitfinex","SOLUSD",1764679941529,83.56,128.83,128.8,166.91669929]
["bitfinex","SOLUSD",1764679941722,83.56,128.83,128.81,0.68]
["bitfinex","SOLUSD",1764679942025,83.56,128.83,128.81,2.84278626]
["bitfinex","SOLUSD",1764679942216,83.56,128.83,128.82,0.68]
["bitfinex","SOLUSD",1764679944706,83.56,128.83,128.82,8.44276975]
["bitfinex","SOLUSD",1764679945102,8.56,128.83,128.82,8.44276975]
["bitfinex","SOLUSD",1764679949535,75.0,128.82,128.79,0.88]
["bitfinex","SOLUSD",1764679949824,8.56,128.81,128.8,7.76368516]
["bitfinex","SOLUSD",1764679950809,8.56,128.81,128.8,8.44368516]
["bitfinex","SOLUSD",1764679952118,8.56,128.81,128.8,85.60647142]
["bitfinex","SOLUSD",1764679953028,83.56,128.84,128.8,166.2364093]
["bitfinex","SOLUSD",1764679953205,75.0,128.82,128.8,7.76368516]
["bitfinex","SOLUSD",1764679953406,8.56,128.81,128.8,7.76368516]
["bitfinex","SOLUSD",1764679958133,75.0,128.8,128.79,69.86429202]
["bitfinex","SOLUSD",1764679962142,8.56,128.81,128.79,89.995737]
["bitfinex","SOLUSD",1764679962335,8.56,128.81,128.8,8.48397515]
["bitfinex","SOLUSD",1764679963214,8.56,128.81,128.8,70.38397515]
["bitfinex","SOLUSD",1764679964751,8.56,128.81,128.8,73.76390355]
["bitfinex","SOLUSD",1764679967851,75.0,128.82,128.8,89.07391303]
["bitfinex","SOLUSD",1764679968423,75.0,128.82,128.8,89.79391303]
["bitfinex","SOLUSD",1764679969949,75.0,128.82,128.81,8.4833724]
["bitfinex","SOLUSD",1764679970332,8.56,128.83,128.81,93.17173182]
["bitfinex","SOLUSD",1764679970535,99.868864,128.86,128.82,79.0999284]
["bitfinex","SOLUSD",1764679970741,8.56,128.86,128.84,3.3799284]
["bitfinex","SOLUSD",1764679970941,8.56,128.86,128.83,4.0999284]
["bitfinex","SOLUSD",1764679970942,83.56,128.86,128.83,4.0999284]
["bitfinex","SOLUSD",1764679971249,83.56,128.86,128.84,3.3799284]
["bitfinex","SOLUSD",1764679971447,83.56,128.86,128.84,4.0999284]
["bitfinex","SOLUSD",1764679972045,83.56,128.86,128.84,8.48142362]
["bitfinex","SOLUSD",1764679973048,83.56,128.86,128.85,0.72]
["bitfinex","SOLUSD",1764679973951,83.56,128.86,128.84,7.76142362]
["bitfinex","SOLUSD",1764679974125,83.56,128.86,128.84,8.48142362]
["bitfinex","SOLUSD",1764679977954,83.56,128.86,128.84,70.38142362]
["bitfinex","SOLUSD",1764679981747,75.0,128.88,128.85,8.48096235]
["bitfinex","SOLUSD",1764679981957,83.56,128.88,128.86,3.3799284]
["bitfinex","SOLUSD",1764679982149,83.56,128.88,128.86,4.0999284]
["bitfinex","SOLUSD",1764679982348,83.56,128.88,128.87,0.72]
["bitfinex","SOLUSD",1764679983142,87.5099284,128.88,128.85,69.66096235]
["bitfinex","SOLUSD",1764679983334,75.0,128.86,128.85,69.66096235]
["bitfinex","SOLUSD",1764679983539,83.56,128.86,128.85,69.66096235]
["bitfinex","SOLUSD",1764679985264,83.56,128.86,128.85,70.38096235]
["bitfinex","SOLUSD",1764679985563,83.56,128.86,128.85,69.66096235]
["bitfinex","SOLUSD",1764679986858,83.56,128.86,128.85,7.76096235]
["bitfinex","SOLUSD",1764679989770,83.56,128.86,128.83,81.30491462]
["bitfinex","SOLUSD",1764679989771,84.13,128.86,128.83,89.06654896]
["bitfinex","SOLUSD",1764679989971,75.0,128.84,128.81,19.40842999]
["bitfinex","SOLUSD",1764679990177,75.0,128.84,128.8,75.72]
["bitfinex","SOLUSD",1764679990178,83.56,128.83,128.8,75.72]
["bitfinex","SOLUSD",1764679990478,84.13,128.83,128.8,75.72]
["bitfinex","SOLUSD",1764679991262,75.0,128.83,128.81,11.86329949]
["bitfinex","SOLUSD",1764679991452,83.56,128.85,128.82,3.3799284]
["bitfinex","SOLUSD",1764679991769,83.56,128.85,128.82,4.0999284]
["bitfinex","SOLUSD",1764679991956,83.56,128.85,128.83,7.76216719]
["bitfinex","SOLUSD",1764679992755,8.56,128.85,128.84,0.72]
["bitfinex","SOLUSD",1764679992969,83.56,128.87,128.84,4.0999284]
["bitfinex","SOLUSD",1764679993169,83.56,128.87,128.85,0.72]
["bitfinex","SOLUSD",1764679994173,83.56,128.87,128.85,11.86037606]
["bitfinex","SOLUSD",1764679994846,83.56,128.87,128.84,8.48126931]
["bitfinex","SOLUSD",1764679995052,83.56,128.87,128.84,7.76126931]
["bitfinex","SOLUSD",1764679995260,84.13,128.87,128.84,7.76126931]
["bitfinex","SOLUSD",1764679995663,84.13,128.87,128.84,8.48126931]
["bitfinex","SOLUSD",1764679996274,84.13,128.87,128.84,7.76126931]
["bitfinex","SOLUSD",1764679996469,84.13,128.87,128.84,8.48126931]
["bitfinex","SOLUSD",1764679996773,83.56,128.87,128.85,0.72]
["bitfinex","SOLUSD",1764679997177,83.56,128.87,128.85,8.48088845]
["bitfinex","SOLUSD",1764679998152,84.13,128.87,128.84,7.76156473]
["bitfinex","SOLUSD",1764679998470,75.0,128.85,128.83,75.72]
["bitfinex","SOLUSD",1764679998650,75.0,128.85,128.83,83.48215585]
["bitfinex","SOLUSD",1764679998850,75.0,128.85,128.83,145.38215585]
["bitfinex","SOLUSD",1764679999569,84.13,128.85,128.83,144.66215585]
["bitfinex","SOLUSD",1764680000679,75.0,128.83,128.82,69.66269493]
["bitfinex","SOLUSD",1764680001669,84.13,128.83,128.81,7.76332512]
["bitfinex","SOLUSD",1764680002758,84.13,128.83,128.8,27.17350063]
["bitfinex","SOLUSD",1764680002958,84.13,128.83,128.8,27.89350063]
["bitfinex","SOLUSD",1764680005686,83.56,128.83,128.8,27.89350063]
["bitfinex","SOLUSD",1764680006566,84.13,128.83,128.8,27.89350063]
["bitfinex","SOLUSD",1764680007066,83.56,128.83,128.81,8.48305994]
["bitfinex","SOLUSD",1764680007268,84.13,128.83,128.81,7.76305994]
["bitfinex","SOLUSD",1764680007582,83.56,128.83,128.81,8.48305994]
["bitfinex","SOLUSD",1764680007759,83.56,128.83,128.81,70.38305994]
["bitfinex","SOLUSD",1764680011059,83.56,128.83,128.81,69.66305994]
["bitfinex","SOLUSD",1764680011261,75.0,128.81,128.8,69.66397515]
["bitfinex","SOLUSD",1764680011690,75.0,128.81,128.8,70.38397515]
["bitfinex","SOLUSD",1764680012780,83.56,128.83,128.8,89.79391303]
["bitfinex","SOLUSD",1764680012985,83.56,128.83,128.81,0.68]
["bitfinex","SOLUSD",1764680013279,83.56,128.83,128.8,89.75391303]
["bitfinex","SOLUSD",1764680013486,84.13,128.83,128.8,89.75391303]
["bitfinex","SOLUSD",1764680015384,83.56,128.83,128.8,89.75391303]
["bitfinex","SOLUSD",1764680016190,83.56,128.85,128.81,77.84289889]
["bitfinex","SOLUSD",1764680016484,83.56,128.85,128.82,0.68]
["bitfinex","SOLUSD",1764680017289,83.56,128.85,128.83,7.76216719]
["bitfinex","SOLUSD",1764680017792,83.56,128.85,128.83,8.44216719]
["bitfinex","SOLUSD",1764680019571,83.56,128.85,128.83,70.34216719]
["bitfinex","SOLUSD",1764680020192,83.56,128.85,128.84,0.68]
["bitfinex","SOLUSD",1764680020375,83.56,128.85,128.84,62.58]
["bitfinex","SOLUSD",1764680020774,86.29289889,128.85,128.84,61.9]
["bitfinex","SOLUSD",1764680021486,84.13,128.85,128.84,61.9]
["bitfinex","SOLUSD",1764680021695,86.29289889,128.85,128.84,61.9]
["bitfinex","SOLUSD",1764680022900,94.05386124,128.85,128.84,61.9]
["bitfinex","SOLUSD",1764680025595,75.0,128.82,128.81,8.4833724]
["bitfinex","SOLUSD",1764680025798,83.56,128.82,128.81,70.3833724]
["bitfinex","SOLUSD",1764680026177,83.56,128.82,128.81,69.6633724]
["bitfinex","SOLUSD",1764680026577,83.56,128.82,128.81,70.3833724]
["bitfinex","SOLUSD",1764680028493,8.56,128.82,128.81,70.3833724]
["bitfinex","SOLUSD",1764680029799,8.56,128.82,128.81,72.54627129]
["bitfinex","SOLUSD",1764680030101,83.56,128.84,128.81,166.95470231]
["bitfinex","SOLUSD",1764680030275,83.56,128.84,128.82,0.72]
["bitfinex","SOLUSD",1764680031474,83.56,128.84,128.82,62.62]
["bitfinex","SOLUSD",1764680031682,83.56,128.84,128.83,0.72]
["bitfinex","SOLUSD",1764680031885,83.56,128.84,128.83,8.48216719]
["bitfinex","SOLUSD",1764680034304,83.56,128.84,128.82,61.9]
["bitfinex","SOLUSD",1764680034615,84.13,128.84,128.82,61.9]
["bitfinex","SOLUSD",1764680035098,83.56,128.84,128.82,69.66276646]
["bitfinex","SOLUSD",1764680035305,83.56,128.84,128.82,62.62]
["bitfinex","SOLUSD",1764680035507,84.13,128.84,128.82,61.9]
["bitfinex","SOLUSD",1764680035702,83.56,128.84,128.82,61.9]
["bitfinex","SOLUSD",1764680036112,83.56,128.84,128.82,62.62]
["bitfinex","SOLUSD",1764680036409,83.56,128.84,128.82,70.38272137]
["bitfinex","SOLUSD",1764680038005,83.56,128.84,128.82,69.66272137]
["bitfinex","SOLUSD",1764680038311,8.56,128.84,128.83,0.72]
["bitfinex","SOLUSD",1764680038604,91.308864,128.86,128.83,0.72]
["bitfinex","SOLUSD",1764680038605,99.868864,128.86,128.83,0.72]
["bitfinex","SOLUSD",1764680038805,99.868864,128.86,128.83,62.62]
["bitfinex","SOLUSD",1764680039003,99.868864,128.86,128.84,0.72]
["bitfinex","SOLUSD",1764680039724,107.62923967,128.86,128.84,0.72]
["bitfinex","SOLUSD",1764680040023,99.868864,128.86,128.84,0.72]
["bitfinex","SOLUSD",1764680040325,83.56,128.86,128.84,8.48134928]
["bitfinex","SOLUSD",1764680041523,2.73289889,128.85,128.83,61.9]
["bitfinex","SOLUSD",1764680041706,86.29289889,128.84,128.83,61.9]
["bitfinex","SOLUSD",1764680041891,83.56,128.84,128.83,61.9]
["bitfinex","SOLUSD",1764680042216,83.56,128.84,128.83,70.38216719]
["bitfinex","SOLUSD",1764680043099,75.0,128.81,128.79,20.33063527]
["bitfinex","SOLUSD",1764680043493,75.0,128.81,128.8,0.72]
["bitfinex","SOLUSD",1764680043896,75.0,128.81,128.8,8.48370888]
["bitfinex","SOLUSD",1764680044094,8.56,128.82,128.8,8.48370888]
["bitfinex","SOLUSD",1764680044989,75.0,128.81,128.8,8.48370888]
["bitfinex","SOLUSD",1764680046701,8.56,128.82,128.8,8.48370888]
["bitfinex","SOLUSD",1764680046900,8.56,128.82,128.81,0.72]
["bitfinex","SOLUSD",1764680047928,8.56,128.82,128.81,8.4833724]
["bitfinex","SOLUSD",1764680052122,8.56,128.82,128.81,70.3833724]
["bitfinex","SOLUSD",1764680054537,75.0,128.88,128.83,75.0]
["bitfinex","SOLUSD",1764680054822,75.0,128.88,128.85,77.16289889]
["bitfinex","SOLUSD",1764680055003,83.56,128.88,128.85,77.16289889]
["bitfinex","SOLUSD",1764680055196,83.56,128.88,128.85,77.85289889]
["bitfinex","SOLUSD",1764680055694,83.56,128.88,128.86,8.45036008]
["bitfinex","SOLUSD",1764680056318,83.56,128.88,128.87,0.69]
["bitfinex","SOLUSD",1764680056698,75.0,128.88,128.87,2.85289889]
["bitfinex","SOLUSD",1764680058526,75.0,128.89,128.87,30.01205151]
["bitfinex","SOLUSD",1764680058728,75.0,128.89,128.88,2.85289889]
["bitfinex","SOLUSD",1764680059901,75.0,128.87,128.86,7.76014207]
["bitfinex","SOLUSD",1764680061014,75.0,128.87,128.86,69.66014207]
["bitfinex","SOLUSD",1764680064713,75.57,128.87,128.86,69.66014207]
["bitfinex","SOLUSD",1764680065030,75.0,128.87,128.86,69.66014207]
["bitfinex","SOLUSD",1764680065209,75.57,128.87,128.86,69.66014207]
["bitfinex","SOLUSD",1764680066321,75.57,128.87,128.85,7.76055614]
["bitfinex","SOLUSD",1764680066519,8.56,128.86,128.85,7.76055614]
["bitfinex","SOLUSD",1764680066934,75.0,128.85,128.84,7.76156473]
["bitfinex","SOLUSD",1764680067231,75.0,128.85,128.84,69.66156473]
["bitfinex","SOLUSD",1764680067434,75.0,128.85,128.84,70.35156473]
["bitfinex","SOLUSD",1764680067832,75.0,128.85,128.84,72.51446362]
["bitfinex","SOLUSD",1764680068919,75.0,128.85,128.84,70.35156473]
["bitfinex","SOLUSD",1764680070336,8.56,128.86,128.84,91.91837544]
["bitfinex","SOLUSD",1764680070542,8.56,128.86,128.85,0.69]
["bitfinex","SOLUSD",1764680070836,75.0,128.89,128.85,139.75289889]
["bitfinex","SOLUSD",1764680071136,75.0,128.89,128.87,2.16289889]
["bitfinex","SOLUSD",1764680071330,75.0,128.89,128.87,2.85289889]
["bitfinex","SOLUSD",1764680071718,8.56,128.9,128.88,0.69]
["bitfinex","SOLUSD",1764680071918,75.0,128.91,128.89,2.16289889]
["bitfinex","SOLUSD",1764680072225,75.0,128.91,128.88,139.75289889]
["bitfinex","SOLUSD",1764680072416,75.0,128.91,128.89,0.72]
["bitfinex","SOLUSD",1764680072819,75.0,128.91,128.88,137.62]
["bitfinex","SOLUSD",1764680073019,75.0,128.89,128.88,62.62]
["bitfinex","SOLUSD",1764680073237,75.0,128.91,128.89,0.72]
["bitfinex","SOLUSD",1764680073922,75.0,128.91,128.88,70.3791558]
["bitfinex","SOLUSD",1764680074342,75.0,128.91,128.88,72.54205469]
["bitfinex","SOLUSD",1764680074841,75.0,128.91,128.88,70.3791558]
["bitfinex","SOLUSD",1764680075741,75.0,128.89,128.88,70.3791558]
["bitfinex","SOLUSD",1764680076043,75.0,128.89,128.88,8.4791558]
["bitfinex","SOLUSD",1764680078135,75.0,128.89,128.87,7.75947178]
["bitfinex","SOLUSD",1764680078340,75.0,128.89,128.87,8.47947178]
["bitfinex","SOLUSD",1764680079323,75.0,128.89,128.88,0.72]
["bitfinex","SOLUSD",1764680081440,75.0,128.89,128.88,8.4791558]
["bitfinex","SOLUSD",1764680081954,75.0,128.89,128.88,70.3791558]
["bitfinex","SOLUSD",1764680092558,8.56,128.9,128.88,73.75432081]
["bitfinex","SOLUSD",1764680092865,8.56,128.9,128.88,89.0570453]
["bitfinex","SOLUSD",1764680093034,8.56,128.9,128.88,89.7370453]
["bitfinex","SOLUSD",1764680096565,75.0,128.89,128.88,89.7370453]
["bitfinex","SOLUSD",1764680098648,75.0,128.89,128.88,62.58]
["bitfinex","SOLUSD",1764680099350,75.0,128.91,128.88,73.71432081]
["bitfinex","SOLUSD",1764680099553,75.0,128.91,128.89,0.68]
["bitfinex","SOLUSD",1764680099860,75.0,128.91,128.89,62.58]
["bitfinex","SOLUSD",1764680101476,75.0,128.91,128.89,70.33838304]
["bitfinex","SOLUSD",1764680102079,75.0,128.91,128.89,69.65838304]
["bitfinex","SOLUSD",1764680102272,75.0,128.91,128.9,0.68]
["bitfinex","SOLUSD",1764680103166,75.57,128.91,128.89,69.65838304]
["bitfinex","SOLUSD",1764680103845,75.0,128.91,128.89,70.33838304]
["bitfinex","SOLUSD",1764680110148,75.0,128.91,128.9,0.68]
["bitfinex","SOLUSD",1764680110355,75.0,128.91,128.9,4.05516501]
["bitfinex","SOLUSD",1764680110555,75.0,128.95,128.91,75.0]
["bitfinex","SOLUSD",1764680110846,75.0,128.95,128.93,3.37516501]
["bitfinex","SOLUSD",1764680111359,75.0,128.95,128.93,7.75614674]
["bitfinex","SOLUSD",1764680111548,83.56,128.95,128.93,7.75614674]
["bitfinex","SOLUSD",1764680111749,84.13,128.95,128.93,7.75614674]
["bitfinex","SOLUSD",1764680112274,84.13,128.95,128.92,11.81176239]
["bitfinex","SOLUSD",1764680112475,75.0,128.93,128.92,8.43659738]
["bitfinex","SOLUSD",1764680113254,75.0,128.93,128.92,11.81176239]
["bitfinex","SOLUSD",1764680113849,83.56,128.95,128.92,31.20363331]
["bitfinex","SOLUSD",1764680114065,83.56,128.95,128.92,31.18363331]
["bitfinex","SOLUSD",1764680115776,83.56,128.95,128.93,8.41571499]
["bitfinex","SOLUSD",1764680117871,83.56,128.95,128.93,7.75571499]
["bitfinex","SOLUSD",1764680118058,83.56,128.95,128.93,27.80608185]
["bitfinex","SOLUSD",1764680118883,75.0,128.97,128.94,4.03516501]
["bitfinex","SOLUSD",1764680119092,75.0,128.97,128.94,65.93516501]
["bitfinex","SOLUSD",1764680119270,75.0,128.97,128.95,0.66]
["bitfinex","SOLUSD",1764680120285,75.0,128.97,128.96,7.75434243]
["bitfinex","SOLUSD",1764680127286,75.0,128.99,128.96,31.17536351]
["bitfinex","SOLUSD",1764680127494,83.56,129.01,128.98,3.37516501]
["bitfinex","SOLUSD",1764680127700,75.0,129.01,128.99,3.37516501]
["bitfinex","SOLUSD",1764680127866,75.0,129.01,128.99,4.03516501]
["bitfinex","SOLUSD",1764680128190,75.0,129.01,129.0,0.66]
["bitfinex","SOLUSD",1764680128993,84.13,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1764680129288,84.13,129.01,129.0,8.41193798]
["bitfinex","SOLUSD",1764680129289,75.0,129.01,129.0,8.41193798]
["bitfinex","SOLUSD",1764680131088,75.0,129.01,128.99,8.41222995]
["bitfinex","SOLUSD",1764680131693,75.0,129.01,129.0,0.66]
["bitfinex","SOLUSD",1764680132379,75.0,129.01,129.0,62.56]
["bitfinex","SOLUSD",1764680132990,75.0,129.01,129.0,70.31193798]
["bitfinex","SOLUSD",1764680135798,75.0,129.01,129.0,69.65193798]
["bitfinex","SOLUSD",1764680136285,75.0,128.99,128.97,137.61]
["bitfinex","SOLUSD",1764680137077,75.0,128.99,128.97,136.9]
["bitfinex","SOLUSD",1764680137279,75.0,128.99,128.98,7.75290706]
["bitfinex","SOLUSD",1764680138776,75.0,128.99,128.97,69.65349742]
["bitfinex","SOLUSD",1764680138981,75.0,128.99,128.97,70.36349742]
["bitfinex","SOLUSD",1764680139800,83.54,129.01,128.98,2.86705916]
["bitfinex","SOLUSD",1764680141211,83.54,129.01,128.99,8.46253895]
["bitfinex","SOLUSD",1764680141379,83.54,129.01,128.99,7.75253895]
["bitfinex","SOLUSD",1764680141583,83.54,129.01,128.99,8.46253895]
["bitfinex","SOLUSD",1764680142608,83.54,129.01,128.99,7.75253895]
["bitfinex","SOLUSD",1764680142807,83.54,129.01,129.0,0.66]
["bitfinex","SOLUSD",1764680143005,75.0,129.01,129.0,8.41193798]
["bitfinex","SOLUSD",1764680143514,0.1,129.02,129.0,10.56899714]
["bitfinex","SOLUSD",1764680143824,0.1,129.02,129.01,2.81705916]
["bitfinex","SOLUSD",1764680144489,0.1,129.02,129.01,0.66]
["bitfinex","SOLUSD",1764680145098,0.1,129.02,129.01,8.4113371]
["bitfinex","SOLUSD",1764680149900,0.1,129.02,129.01,10.56839626]
["bitfinex","SOLUSD",1764680150208,0.1,129.02,129.01,8.4113371]
["bitfinex","SOLUSD",1764680151241,0.1,129.02,129.01,10.56839626]
["bitfinex","SOLUSD",1764680152916,0.1,129.02,129.01,8.4113371]
["bitfinex","SOLUSD",1764680153214,0.1,129.02,129.01,70.3113371]
["bitfinex","SOLUSD",1764680157697,0.1,129.02,129.01,145.3113371]
["bitfinex","SOLUSD",1764680164751,0.1,129.02,129.01,147.46839626]
["bitfinex","SOLUSD",1764680170930,0.1,129.02,129.01,145.3113371]
["bitfinex","SOLUSD",1764680171131,0.1,129.02,129.01,147.46839626]
["bitfinex","SOLUSD",1764680172930,0.1,129.02,129.01,146.80839626]
["bitfinex","SOLUSD",1764680173130,0.1,129.02,129.01,147.51839626]
["bitfinex","SOLUSD",1764680187951,0.1,129.04,129.03,91.308864]
["bitfinex","SOLUSD",1764680188153,0.1,129.04,129.03,102.00592316]
["bitfinex","SOLUSD",1764680188335,0.1,129.04,129.03,102.71592316]
["bitfinex","SOLUSD",1764680188648,0.1,129.04,129.03,110.46605878]
["bitfinex","SOLUSD",1764680192725,0.1,129.07,129.06,91.308864]
["bitfinex","SOLUSD",1764680192950,1e-08,129.07,129.06,102.00592316]
["bitfinex","SOLUSD",1764680193153,1e-08,129.07,129.06,100.528864]
["bitfinex","SOLUSD",1764680193357,1e-08,129.07,129.06,102.68592316]
["bitfinex","SOLUSD",1764680193647,1e-08,129.07,129.06,94.14592316]
["bitfinex","SOLUSD",1764680194457,1e-08,129.07,129.06,101.89425726]
["bitfinex","SOLUSD",1764680195955,0.1,129.09,129.08,75.0]
["bitfinex","SOLUSD",1764680196252,0.1,129.1,129.08,85.69705916]
["bitfinex","SOLUSD",1764680196431,0.1,129.1,129.09,10.58359258]
["bitfinex","SOLUSD",1764680198350,0.1,129.1,129.09,11.78906545]
["bitfinex","SOLUSD",1764680198550,0.1,129.1,129.09,7.74653342]
["bitfinex","SOLUSD",1764680198758,75.0,129.09,129.08,7.74708336]
["bitfinex","SOLUSD",1764680198945,0.1,129.1,129.08,11.10961539]
["bitfinex","SOLUSD",1764680199143,0.1,129.1,129.09,3.36253203]
["bitfinex","SOLUSD",1764680201164,0.1,129.1,129.09,11.10906545]
["bitfinex","SOLUSD",1764680201348,0.67,129.1,129.09,7.74653342]
["bitfinex","SOLUSD",1764680201546,75.0,129.09,129.06,7.74792394]
["bitfinex","SOLUSD",1764680201740,75.0,129.05,129.03,75.0]
["bitfinex","SOLUSD",1764680202140,75.57,129.05,129.03,75.0]
["bitfinex","SOLUSD",1764680202943,75.57,129.05,129.02,3.36253203]
["bitfinex","SOLUSD",1764680202944,75.57,129.05,129.02,19.37650988]
["bitfinex","SOLUSD",1764680203652,75.57,129.05,129.02,20.07650988]
["bitfinex","SOLUSD",1764680204355,75.57,129.05,129.03,7.74996572]
["bitfinex","SOLUSD",1764680205070,0.57,129.04,129.02,27.12724619]
["bitfinex","SOLUSD",1764680205760,75.0,129.03,129.02,7.75073631]
["bitfinex","SOLUSD",1764680206558,75.57,129.03,129.02,7.75073631]
["bitfinex","SOLUSD",1764680206870,75.57,129.03,129.01,7.75129787]
["bitfinex","SOLUSD",1764680207949,75.57,129.03,129.0,7.75193798]
["bitfinex","SOLUSD",1764680208152,75.57,129.03,129.0,70.35193798]
["bitfinex","SOLUSD",1764680208445,75.0,129.03,129.0,73.71447001]
["bitfinex","SOLUSD",1764680208977,75.0,129.03,129.0,70.35193798]
["bitfinex","SOLUSD",1764680209157,75.0,129.03,129.01,4.06253203]
["bitfinex","SOLUSD",1764680209485,75.0,129.05,129.02,3.36253203]
["bitfinex","SOLUSD",1764680209658,75.0,129.05,129.02,4.06253203]
["bitfinex","SOLUSD",1764680210746,75.0,129.03,129.01,75.0]
["bitfinex","SOLUSD",1764680210941,75.0,129.03,129.0,7.75193798]
["bitfinex","SOLUSD",1764680211154,75.57,129.03,129.0,11.11447001]
["bitfinex","SOLUSD",1764680211653,84.13,129.03,129.0,11.11447001]
["bitfinex","SOLUSD",1764680213068,84.13,129.03,129.0,11.81447001]
["bitfinex","SOLUSD",1764680213943,84.13,129.03,129.0,8.45193798]
["bitfinex","SOLUSD",1764680214176,75.0,129.01,128.98,7.75265295]
["bitfinex","SOLUSD",1764680214365,75.0,129.01,128.98,11.11518498]
["bitfinex","SOLUSD",1764680214677,75.0,129.01,128.99,3.36253203]
["bitfinex","SOLUSD",1764680214678,0.57,129.01,128.99,3.36253203]
["bitfinex","SOLUSD",1764680214850,0.57,129.02,128.99,3.36253203]
["bitfinex","SOLUSD",1764680215464,0.57,129.02,128.99,4.06253203]
["bitfinex","SOLUSD",1764680216882,0.57,129.02,129.0,7.75193798]
["bitfinex","SOLUSD",1764680218987,0.57,129.02,128.99,30.49641837]
["bitfinex","SOLUSD",1764680219660,0.57,129.02,128.99,31.19641837]
["bitfinex","SOLUSD",1764680220978,83.56,129.03,129.0,4.06253203]
["bitfinex","SOLUSD",1764680221284,75.57,129.05,129.02,3.36253203]
["bitfinex","SOLUSD",1764680221460,75.57,129.05,129.02,4.06253203]
["bitfinex","SOLUSD",1764680221461,9.11,129.05,129.02,4.06253203]
["bitfinex","SOLUSD",1764680221661,0.57,129.04,129.0,65.26253203]
["bitfinex","SOLUSD",1764680221892,8.56,129.03,129.0,61.9]
["bitfinex","SOLUSD",1764680222485,9.13,129.03,129.0,61.9]
["bitfinex","SOLUSD",1764680222681,9.13,129.03,129.0,62.6]
["bitfinex","SOLUSD",1764680222889,9.13,129.03,129.01,7.7513371]
["bitfinex","SOLUSD",1764680223585,8.56,129.03,129.01,7.7513371]
["bitfinex","SOLUSD",1764680223784,0.57,129.06,129.02,4.06253203]
["bitfinex","SOLUSD",1764680223995,8.54,129.06,129.02,65.96253203]
["bitfinex","SOLUSD",1764680224174,0.57,129.05,129.02,65.96253203]
["bitfinex","SOLUSD",1764680224793,8.54,129.06,129.03,11.81266765]
["bitfinex","SOLUSD",1764680224982,9.11,129.06,129.03,11.81266765]
["bitfinex","SOLUSD",1764680227003,9.11,129.06,129.03,11.11266765]
["bitfinex","SOLUSD",1764680228296,9.11,129.06,129.03,8.45013562]
["bitfinex","SOLUSD",1764680230301,9.11,129.06,129.03,70.35013562]
["bitfinex","SOLUSD",1764680231614,8.54,129.06,129.04,4.03253203]
["bitfinex","SOLUSD",1764680232505,8.54,129.06,129.05,7.74893452]
["bitfinex","SOLUSD",1764680236117,0.67,129.1,129.05,11.78146655]
["bitfinex","SOLUSD",1764680236299,0.67,129.1,129.07,3.36253203]
["bitfinex","SOLUSD",1764680236500,9.21,129.1,129.07,3.36253203]
["bitfinex","SOLUSD",1764680237223,9.21,129.1,129.06,4.03253203]
["bitfinex","SOLUSD",1764680237224,0.57,129.09,129.06,4.03253203]
["bitfinex","SOLUSD",1764680237911,9.21,129.1,129.06,4.03253203]
["bitfinex","SOLUSD",1764680238218,9.21,129.1,129.07,7.74773378]
["bitfinex","SOLUSD",1764680238424,0.57,129.09,129.06,8.41809363]
["bitfinex","SOLUSD",1764680238632,0.57,129.09,129.06,11.78062566]
["bitfinex","SOLUSD",1764680239207,0.57,129.09,129.06,73.68062566]
["bitfinex","SOLUSD",1764680240222,0.57,129.09,129.06,93.05146093]
["bitfinex","SOLUSD",1764680242333,9.21,129.1,129.06,93.05146093]
["bitfinex","SOLUSD",1764680242518,9.21,129.1,129.08,7.74713356]
["bitfinex","SOLUSD",1764680242910,0.57,129.09,129.08,7.74713356]
["bitfinex","SOLUSD",1764680244710,8.64,129.1,129.08,7.74713356]
["bitfinex","SOLUSD",1764680244909,9.21,129.1,129.08,7.74713356]
["bitfinex","SOLUSD",1764680246138,0.57,129.09,129.08,7.74713356]
["bitfinex","SOLUSD",1764680247337,0.57,129.09,129.07,61.9]
["bitfinex","SOLUSD",1764680247724,8.31664553,129.09,129.07,61.9]
["bitfinex","SOLUSD",1764680248225,8.31664553,129.09,129.06,7.74777671]
["bitfinex","SOLUSD",1764680248226,0.57,129.08,129.06,7.74777671]
["bitfinex","SOLUSD",1764680249621,8.54,129.07,129.06,7.74777671]
["bitfinex","SOLUSD",1764680251437,8.54,129.07,129.05,62.57]
["bitfinex","SOLUSD",1764680252337,8.54,129.07,129.05,70.31888933]
["bitfinex","SOLUSD",1764680254243,8.54,129.07,129.05,73.68142136]
["bitfinex","SOLUSD",1764680254414,8.54,129.07,129.05,73.01142136]
["bitfinex","SOLUSD",1764680254613,8.54,129.07,129.06,0.7]
["bitfinex","SOLUSD",1764680255030,8.54,129.09,129.06,0.7]
["bitfinex","SOLUSD",1764680255221,9.11,129.09,129.06,0.7]
["bitfinex","SOLUSD",1764680255737,9.11,129.09,129.06,8.44776153]
["bitfinex","SOLUSD",1764680256039,9.11,129.09,129.06,11.81029356]
["bitfinex","SOLUSD",1764680256214,9.11,129.09,129.06,8.44776153]
["bitfinex","SOLUSD",1764680256415,8.54,129.09,129.06,7.74776153]
["bitfinex","SOLUSD",1764680256723,9.11,129.09,129.06,8.44776153]
["bitfinex","SOLUSD",1764680258517,8.54,129.09,129.07,0.7]
["bitfinex","SOLUSD",1764680258836,8.54,129.09,129.06,8.44776153]
["bitfinex","SOLUSD",1764680259219,9.11,129.09,129.06,8.44776153]
["bitfinex","SOLUSD",1764680259536,8.54,129.09,129.07,0.7]
["bitfinex","SOLUSD",1764680260040,8.54,129.09,129.07,61.9]
["bitfinex","SOLUSD",1764680260344,9.11,129.09,129.07,61.9]
["bitfinex","SOLUSD",1764680260529,9.11,129.09,129.08,7.74713356]
["bitfinex","SOLUSD",1764680262323,9.11,129.09,129.07,69.64765667]
["bitfinex","SOLUSD",1764680263551,11.26384301,129.09,129.07,69.64765667]
["bitfinex","SOLUSD",1764680264045,9.11,129.09,129.07,69.64765667]
["bitfinex","SOLUSD",1764680265945,9.11,129.09,129.07,7.74765667]
["bitfinex","SOLUSD",1764680270247,9.11,129.09,129.06,70.34804771]
["bitfinex","SOLUSD",1764680273452,2.15384301,129.07,129.06,61.9]
["bitfinex","SOLUSD",1764680273752,9.90157679,129.07,129.06,61.9]
["bitfinex","SOLUSD",1764680273949,10.47157679,129.07,129.03,70.34979961]
["bitfinex","SOLUSD",1764680274119,8.54,129.06,129.03,70.34979961]
["bitfinex","SOLUSD",1764680274323,8.54,129.06,129.04,0.7]
["bitfinex","SOLUSD",1764680274546,75.0,129.05,129.04,75.7]
["bitfinex","SOLUSD",1764680274750,75.0,129.05,129.04,83.44953502]
["bitfinex","SOLUSD",1764680275056,94.28272245,129.05,129.04,75.0]
["bitfinex","SOLUSD",1764680275434,117.58278846,129.05,129.04,75.0]
["bitfinex","SOLUSD",1764680281469,75.0,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680281677,85.69384301,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680281839,86.26384301,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680282033,118.38109477,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680283360,126.13123039,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680283561,91.308864,129.01,129.0,75.0]
["bitfinex","SOLUSD",1764680283753,102.00270701,129.01,129.0,75.0]
["bitfinex","SOLUSD",1764680284068,102.57270701,129.01,129.0,75.0]
["bitfinex","SOLUSD",1764680285283,133.63316185,129.01,129.0,75.0]
["bitfinex","SOLUSD",1764680287301,83.80994492,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680287440,94.50378793,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680287771,95.07378793,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680288080,118.38471687,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680288978,126.13725582,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680289279,123.98341281,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680289440,116.7573109,128.99,128.98,75.7]
["bitfinex","SOLUSD",1764680289947,116.7573109,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680292455,83.54,128.99,128.98,75.68]
["bitfinex","SOLUSD",1764680293575,83.54,128.99,128.98,83.43314002]
["bitfinex","SOLUSD",1764680295448,75.0,128.99,128.98,83.43314002]
["bitfinex","SOLUSD",1764680295654,75.0,128.99,128.98,147.48698303]
["bitfinex","SOLUSD",1764680298266,75.0,128.99,128.98,145.33314002]
["bitfinex","SOLUSD",1764680300557,75.0,128.99,128.98,147.48698303]
["bitfinex","SOLUSD",1764680305779,75.0,128.99,128.98,145.33314002]
["bitfinex","SOLUSD",1764680306078,75.0,128.99,128.98,147.48698303]
["bitfinex","SOLUSD",1764680312283,75.0,128.99,128.98,83.43314002]
["bitfinex","SOLUSD",1764680312495,75.57,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680313300,77.72384301,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680313498,75.0,128.99,128.98,83.45314002]
["bitfinex","SOLUSD",1764680313708,83.54,128.99,128.98,85.60698303]
["bitfinex","SOLUSD",1764680313911,83.54,128.99,128.98,83.45314002]
["bitfinex","SOLUSD",1764680316808,83.54,128.99,128.98,85.60698303]
["bitfinex","SOLUSD",1764680318801,75.0,128.99,128.98,85.60698303]
["bitfinex","SOLUSD",1764680319603,75.0,128.99,128.98,147.50698303]
["bitfinex","SOLUSD",1764680320395,75.0,128.99,128.98,148.72265862]
["bitfinex","SOLUSD",1764680320904,75.0,128.99,128.98,144.65314002]
["bitfinex","SOLUSD",1764680321106,83.54,128.99,128.98,144.65314002]
["bitfinex","SOLUSD",1764680321783,83.54,128.99,128.98,145.36314002]
["bitfinex","SOLUSD",1764680322297,83.54,128.99,128.98,144.65314002]
["bitfinex","SOLUSD",1764680322484,84.11,128.99,128.98,82.75314002]
["bitfinex","SOLUSD",1764680322687,83.54,128.99,128.98,82.75314002]
["bitfinex","SOLUSD",1764680323786,83.54,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680323987,84.11,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680324486,95.23205755,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680325402,75.0,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680325697,83.54,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680326100,84.11,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680326794,95.23205755,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680327187,118.54117529,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680328108,127.35112021,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680328494,123.98160161,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680328696,110.00117529,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680328996,118.54117529,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680329714,115.17165669,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680329896,118.54117529,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680330594,115.17165669,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680330794,118.54117529,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680331315,95.23205755,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680331617,118.54117529,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680331910,106.84911774,128.99,128.98,75.71]
["bitfinex","SOLUSD",1764680332115,83.54,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680332815,83.54,128.99,128.98,75.71]
["bitfinex","SOLUSD",1764680333410,75.0,128.99,128.98,75.71]
["bitfinex","SOLUSD",1764680333601,83.54,128.99,128.98,75.71]
["bitfinex","SOLUSD",1764680335016,83.54,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680337311,83.54,128.99,128.98,75.71]
["bitfinex","SOLUSD",1764680338217,91.29253895,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680338394,95.23205755,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680341604,94.66205755,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680342627,95.23205755,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680343926,83.54,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680344124,94.66205755,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680344310,91.29253895,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680345318,83.54,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680347408,83.54,128.99,128.98,82.75314002]
["bitfinex","SOLUSD",1764680347611,78.9395186,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680347820,104.04200247,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680352042,94.66205755,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680352508,95.23205755,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680354512,104.04200247,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680358643,94.66205755,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680359038,95.23205755,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680359243,104.04200247,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680360759,75.0,128.99,128.98,75.65]
["bitfinex","SOLUSD",1764680360957,83.56,128.99,128.98,75.65]
["bitfinex","SOLUSD",1764680362387,83.56,128.99,128.98,83.40314002]
["bitfinex","SOLUSD",1764680369252,83.56,128.99,128.98,86.77265862]
["bitfinex","SOLUSD",1764680369839,83.56,128.99,128.98,148.67265862]
["bitfinex","SOLUSD",1764680372158,75.0,128.99,128.98,148.67265862]
["bitfinex","SOLUSD",1764680374150,75.0,128.99,128.98,252.97265862]
["bitfinex","SOLUSD",1764680380445,75.0,128.99,128.98,251.75934899]
["bitfinex","SOLUSD",1764680380652,75.0,128.99,128.98,249.60314002]
["bitfinex","SOLUSD",1764680381839,75.0,128.99,128.98,251.75934899]
["bitfinex","SOLUSD",1764680383957,75.0,128.99,128.98,249.60314002]
["bitfinex","SOLUSD",1764680384162,75.0,128.99,128.98,251.75934899]
["bitfinex","SOLUSD",1764680384752,75.0,128.99,128.98,147.45934899]
["bitfinex","SOLUSD",1764680388967,75.0,128.99,128.98,145.30314002]
["bitfinex","SOLUSD",1764680389166,75.0,128.99,128.98,147.45934899]
["bitfinex","SOLUSD",1764680390679,75.0,128.99,128.98,251.75934899]
["bitfinex","SOLUSD",1764680392413,7.74842286,129.06,129.05,75.0]
["bitfinex","SOLUSD",1764680392557,83.54,129.06,129.05,75.0]
["bitfinex","SOLUSD",1764680392880,84.11,129.06,129.05,75.0]
["bitfinex","SOLUSD",1764680393082,94.01454307,129.06,129.05,75.0]
["bitfinex","SOLUSD",1764680393862,84.11,129.06,129.05,75.0]
["bitfinex","SOLUSD",1764680394168,86.26620897,129.06,129.05,75.0]
["bitfinex","SOLUSD",1764680395188,102.82448799,129.06,129.05,75.0]
["bitfinex","SOLUSD",1764680397887,83.54,129.06,129.05,75.0]
["bitfinex","SOLUSD",1764680400994,86.26620897,129.06,129.05,75.0]
["bitfinex","SOLUSD",1764680401166,102.82448799,129.06,129.05,75.0]
["bitfinex","SOLUSD",1764680404695,83.54,129.06,129.05,75.0]
["bitfinex","SOLUSD",1764680405364,75.0,129.06,129.05,82.74893452]
["bitfinex","SOLUSD",1764680405564,83.54,129.06,129.05,83.46893452]
["bitfinex","SOLUSD",1764680406383,75.0,129.06,129.05,85.62514349]
["bitfinex","SOLUSD",1764680409672,0.1,129.1,129.09,75.0]
["bitfinex","SOLUSD",1764680409893,75.1,129.1,129.09,77.15620897]
["bitfinex","SOLUSD",1764680410193,75.1,129.1,129.09,77.87620897]
["bitfinex","SOLUSD",1764680410382,75.1,129.1,129.09,85.62274239]
["bitfinex","SOLUSD",1764680416207,8.54,129.14,129.09,85.62274239]
["bitfinex","SOLUSD",1764680416208,8.54,129.14,129.13,75.0]
["bitfinex","SOLUSD",1764680416405,83.54,129.14,129.13,77.15620897]
["bitfinex","SOLUSD",1764680416703,83.54,129.14,129.13,85.61034278]
["bitfinex","SOLUSD",1764680417388,83.54,129.14,129.13,83.45413381]
["bitfinex","SOLUSD",1764680417596,84.11,129.14,129.13,75.0]
["bitfinex","SOLUSD",1764680418486,83.54,129.14,129.13,75.0]
["bitfinex","SOLUSD",1764680419514,83.54,129.14,129.13,83.45413381]
["bitfinex","SOLUSD",1764680420112,83.54,129.14,129.13,75.71]
["bitfinex","SOLUSD",1764680420316,83.54,129.14,129.13,75.0]
["bitfinex","SOLUSD",1764680421402,84.11,129.14,129.13,75.0]
["bitfinex","SOLUSD",1764680423288,86.26620897,129.14,129.13,75.0]
["bitfinex","SOLUSD",1764680424414,94.00974311,129.14,129.13,75.0]
["bitfinex","SOLUSD",1764680425481,83.54,129.14,129.13,75.0]
["bitfinex","SOLUSD",1764680428320,84.11,129.14,129.13,75.0]
["bitfinex","SOLUSD",1764680429222,83.54,129.14,129.13,75.0]
["bitfinex","SOLUSD",1764680431597,94.00974311,129.14,129.13,75.0]
["bitfinex","SOLUSD",1764680434120,102.81968803,129.14,129.13,75.0]
["bitfinex","SOLUSD",1764680434705,106.86827471,129.14,129.13,75.0]
["bitfinex","SOLUSD",1764680435104,75.0,129.05,129.04,29.27891529]
["bitfinex","SOLUSD",1764680435617,75.0,129.05,129.04,29.97891529]
["bitfinex","SOLUSD",1764680440440,75.0,129.05,129.04,31.18889611]
["bitfinex","SOLUSD",1764680442907,75.0,129.05,129.04,102.82270632]
["bitfinex","SOLUSD",1764680444837,75.0,129.05,129.04,75.0]
["bitfinex","SOLUSD",1764680448316,75.0,129.05,129.04,83.44953502]
["bitfinex","SOLUSD",1764680448709,83.54,129.05,129.04,83.44953502]
["bitfinex","SOLUSD",1764680449017,91.28893452,129.05,129.04,75.0]
["bitfinex","SOLUSD",1764680449207,104.03506923,129.05,129.04,75.0]
["bitfinex","SOLUSD",1764680449403,104.03506923,129.05,129.02,75.0]
["bitfinex","SOLUSD",1764680449404,100.11880892,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680449631,103.23505379,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680449832,86.92618979,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680451922,83.56,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680452839,86.92618979,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680453838,75.0,129.03,129.02,86.8169261]
["bitfinex","SOLUSD",1764680454836,83.56,129.07,129.06,75.0]
["bitfinex","SOLUSD",1764680456940,83.56,129.07,129.06,82.7483341]
["bitfinex","SOLUSD",1764680460140,75.0,129.07,129.06,86.81452389]
["bitfinex","SOLUSD",1764680461743,75.0,129.07,129.06,83.4483341]
["bitfinex","SOLUSD",1764680462044,75.0,129.07,129.06,86.81452389]
["bitfinex","SOLUSD",1764680464845,75.0,129.07,129.06,259.97452389]
["bitfinex","SOLUSD",1764680466041,75.0,129.07,129.06,248.0483341]
["bitfinex","SOLUSD",1764680466264,75.0,129.07,129.06,83.4483341]
["bitfinex","SOLUSD",1764680470352,75.0,129.07,129.06,86.81452389]
["bitfinex","SOLUSD",1764680471841,79.04618979,129.07,129.06,75.0]
["bitfinex","SOLUSD",1764680472357,75.0,129.02,129.01,82.75105042]
["bitfinex","SOLUSD",1764680472935,78.95618979,129.02,129.01,75.0]
["bitfinex","SOLUSD",1764680473950,86.7069261,129.02,129.01,75.0]
["bitfinex","SOLUSD",1764680474151,95.51687102,129.02,129.01,75.0]
["bitfinex","SOLUSD",1764680483453,118.82598876,129.02,129.01,75.0]
["bitfinex","SOLUSD",1764680484070,95.51687102,129.02,129.01,75.0]
["bitfinex","SOLUSD",1764680486144,75.0,129.02,129.01,86.81752689]
["bitfinex","SOLUSD",1764680486357,75.0,129.06,129.05,75.0]
["bitfinex","SOLUSD",1764680488064,75.68,129.06,129.05,75.0]
["bitfinex","SOLUSD",1764680488676,95.60446881,129.06,129.05,75.0]
["bitfinex","SOLUSD",1764680490661,111.91333281,129.06,129.05,75.0]
["bitfinex","SOLUSD",1764680491662,100.11880892,129.04,129.03,75.0]
["bitfinex","SOLUSD",1764680491863,123.16072352,129.04,129.03,75.0]
["bitfinex","SOLUSD",1764680492076,120.47453373,129.04,129.03,75.0]
["bitfinex","SOLUSD",1764680493407,120.47453373,129.04,129.03,75.66]
["bitfinex","SOLUSD",1764680493408,75.0,129.04,129.03,75.66]
["bitfinex","SOLUSD",1764680493572,75.0,129.04,129.03,86.77632541]
["bitfinex","SOLUSD",1764680493786,8.56,129.09,129.08,75.0]
["bitfinex","SOLUSD",1764680494109,83.56,129.09,129.08,75.0]
["bitfinex","SOLUSD",1764680494909,104.14266813,129.09,129.08,75.0]
["bitfinex","SOLUSD",1764680496401,109.37499957,129.09,129.08,75.0]
["bitfinex","SOLUSD",1764680499111,92.81852123,129.09,129.08,75.0]
["bitfinex","SOLUSD",1764680499293,83.56,129.09,129.08,75.0]
["bitfinex","SOLUSD",1764680500101,100.56505465,129.09,129.08,75.0]
["bitfinex","SOLUSD",1764680500307,109.37499957,129.09,129.08,75.0]
["bitfinex","SOLUSD",1764680501725,75.0,129.09,129.08,75.0]
["bitfinex","SOLUSD",1764680501903,75.0,129.09,129.08,83.39713356]
["bitfinex","SOLUSD",1764680502104,75.0,129.09,129.08,91.99565479]
["bitfinex","SOLUSD",1764680502309,75.0,129.09,129.08,82.74713356]
["bitfinex","SOLUSD",1764680502733,83.58,129.09,129.08,88.44434454]
["bitfinex","SOLUSD",1764680503031,75.0,129.09,129.08,88.44434454]
["bitfinex","SOLUSD",1764680504087,75.0,129.09,129.08,82.74713356]
["bitfinex","SOLUSD",1764680505923,75.0,129.09,129.08,88.44434454]
["bitfinex","SOLUSD",1764680511825,75.0,129.09,129.08,75.0]
["bitfinex","SOLUSD",1764680513423,101.36338589,129.09,129.08,75.0]
["bitfinex","SOLUSD",1764680513738,92.55344097,129.09,129.08,75.0]
["bitfinex","SOLUSD",1764680514137,101.36338589,129.09,129.08,75.0]
["bitfinex","SOLUSD",1764680514522,100.11880892,129.07,129.06,75.0]
["bitfinex","SOLUSD",1764680514724,113.7460199,129.07,129.06,75.0]
["bitfinex","SOLUSD",1764680515034,114.4560199,129.07,129.06,75.0]
["bitfinex","SOLUSD",1764680516111,122.20375368,129.07,129.06,75.0]
["bitfinex","SOLUSD",1764680519657,108.5765427,129.07,129.06,75.0]
["bitfinex","SOLUSD",1764680519831,122.20375368,129.07,129.06,75.0]
["bitfinex","SOLUSD",1764680522356,99.888864,129.07,129.06,75.0]
["bitfinex","SOLUSD",1764680527865,107.63659778,129.07,129.06,75.0]
["bitfinex","SOLUSD",1764680528554,113.39380876,129.07,129.06,75.0]
["bitfinex","SOLUSD",1764680529065,75.0,129.05,129.04,75.0]
["bitfinex","SOLUSD",1764680529355,100.13887944,129.05,129.04,75.0]
["bitfinex","SOLUSD",1764680529551,97.0861455,129.05,129.04,75.0]
["bitfinex","SOLUSD",1764680529941,91.32893452,129.05,129.04,75.0]
["bitfinex","SOLUSD",1764680530656,83.58,129.05,129.04,75.0]
["bitfinex","SOLUSD",1764680535070,97.0361455,129.05,129.04,75.0]
["bitfinex","SOLUSD",1764680536380,105.84609042,129.05,129.04,75.0]
["bitfinex","SOLUSD",1764680538773,105.84609042,129.05,128.98,12.80010746]
["bitfinex","SOLUSD",1764680538774,83.80994492,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680538989,105.18729152,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680539163,105.84729152,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680539475,83.58,129.03,129.02,75.66]
["bitfinex","SOLUSD",1764680540165,83.58,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680544372,75.0,129.03,129.02,88.45794729]
["bitfinex","SOLUSD",1764680549977,75.0,129.03,129.02,87.79794729]
["bitfinex","SOLUSD",1764680550276,75.0,129.03,129.02,88.45794729]
["bitfinex","SOLUSD",1764680550481,75.0,129.03,129.02,85.56587474]
["bitfinex","SOLUSD",1764680551884,83.58,129.03,129.02,85.56587474]
["bitfinex","SOLUSD",1764680552080,83.58,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680552659,83.58,129.03,129.02,84.90587474]
["bitfinex","SOLUSD",1764680553064,75.0,129.03,129.02,85.59587474]
["bitfinex","SOLUSD",1764680557486,75.0,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680558982,83.44013562,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680560075,89.64675275,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680562388,90.8614109,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680564087,99.67135582,129.03,129.02,75.0]
["bitfinex","SOLUSD",1764680565792,83.80994492,129.01,129.0,75.0]
["bitfinex","SOLUSD",1764680566101,95.7597415,129.01,129.0,75.0]
["bitfinex","SOLUSD",1764680566299,96.4697415,129.01,129.0,75.0]
["bitfinex","SOLUSD",1764680567673,104.2210786,129.01,129.0,75.0]
["bitfinex","SOLUSD",1764680568998,83.80994492,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680569303,95.7597415,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680569482,96.4697415,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680571090,104.22228045,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680572402,83.58,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680573499,87.65979658,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680575502,95.41233553,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680579318,104.22228045,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680579605,143.84569661,128.99,128.98,75.0]
["bitfinex","SOLUSD",1764680586794,8.80994492,128.98,128.97,0.2]
["bitfinex","SOLUSD",1764680587002,83.80994492,128.95,128.94,75.0]
["bitfinex","SOLUSD",1764680587322,95.7597415,128.95,128.94,75.0]
["bitfinex","SOLUSD",1764680587492,119.79154349,128.95,128.94,75.0]
["bitfinex","SOLUSD",1764680588320,127.54648726,128.95,128.94,75.0]
["bitfinex","SOLUSD",1764680588494,25.11880892,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764680588699,29.1986055,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764680589722,43.96890187,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764680590418,48.02450659,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764680593024,56.60450659,128.94,128.93,75.2]
["bitfinex","SOLUSD",1764680593199,4.05560472,128.94,128.93,75.87]
["bitfinex","SOLUSD",1764680593522,12.63560472,128.94,128.93,75.87]
["bitfinex","SOLUSD",1764680594628,20.39114993,128.94,128.93,75.87]
["bitfinex","SOLUSD",1764680594926,20.39114993,128.94,128.93,75.2]
["bitfinex","SOLUSD",1764680595221,23.76094651,128.94,128.93,75.2]
["bitfinex","SOLUSD",1764680595727,20.39114993,128.94,128.93,75.2]
["bitfinex","SOLUSD",1764680595943,23.76094651,128.94,128.93,75.2]
["bitfinex","SOLUSD",1764680596936,16.0054013,128.94,128.93,75.2]
["bitfinex","SOLUSD",1764680597106,23.76094651,128.94,128.93,75.2]
["bitfinex","SOLUSD",1764680598733,33.27089143,128.94,128.93,75.2]
["bitfinex","SOLUSD",1764680599030,56.59088054,128.94,128.93,75.2]
["bitfinex","SOLUSD",1764680602607,53.22108396,128.94,128.93,75.2]
["bitfinex","SOLUSD",1764680602820,56.59088054,128.94,128.93,75.2]
["bitfinex","SOLUSD",1764680604011,100.11880892,128.92,128.91,0.2]
["bitfinex","SOLUSD",1764680604214,112.0686055,128.92,128.91,0.2]
["bitfinex","SOLUSD",1764680604417,112.7686055,128.92,128.91,0.2]
["bitfinex","SOLUSD",1764680604611,83.80994492,128.9,128.89,0.2]
["bitfinex","SOLUSD",1764680604808,95.7597415,128.9,128.89,0.2]
["bitfinex","SOLUSD",1764680605137,98.45974149,128.9,128.89,0.2]
["bitfinex","SOLUSD",1764680605306,121.79242669,128.9,128.89,0.2]
["bitfinex","SOLUSD",1764680605718,129.55037859,128.9,128.89,0.2]
["bitfinex","SOLUSD",1764680606136,115.60058202,128.9,128.89,0.2]
["bitfinex","SOLUSD",1764680606343,127.5503786,128.9,128.89,0.2]
["bitfinex","SOLUSD",1764680606643,100.11880892,128.88,128.87,46.27472689]
["bitfinex","SOLUSD",1764680606936,115.43840208,128.88,128.87,46.27472689]
["bitfinex","SOLUSD",1764680607139,112.7686055,128.88,128.87,46.27472689]
["bitfinex","SOLUSD",1764680607320,8.80994492,128.87,128.86,0.2]
["bitfinex","SOLUSD",1764680607520,12.8797415,128.87,128.86,0.2]
["bitfinex","SOLUSD",1764680607838,20.63949939,128.87,128.86,0.2]
["bitfinex","SOLUSD",1764680610841,28.53949939,128.87,128.86,0.2]
["bitfinex","SOLUSD",1764680611153,29.23949939,128.87,128.86,0.2]
["bitfinex","SOLUSD",1764680614239,32.35076606,128.87,128.86,0.2]
["bitfinex","SOLUSD",1764680615944,32.35076606,128.87,128.86,1e-08]
["bitfinex","SOLUSD",1764680618653,75.0,128.82,128.81,0.7]
["bitfinex","SOLUSD",1764680618824,75.0,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764680619024,83.6,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764680619224,86.96979658,128.8,128.79,0.9]
["bitfinex","SOLUSD",1764680620827,83.6,128.8,128.79,0.9]
["bitfinex","SOLUSD",1764680621622,91.36397515,128.8,128.79,0.9]
["bitfinex","SOLUSD",1764680622029,94.73377173,128.8,128.79,0.9]
["bitfinex","SOLUSD",1764680622341,91.36397515,128.8,128.79,0.9]
["bitfinex","SOLUSD",1764680622948,95.39377173,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764680623250,86.82265839,128.8,128.79,0.91]
["bitfinex","SOLUSD",1764680623484,98.79245497,128.8,128.79,0.91]
["bitfinex","SOLUSD",1764680624326,97.58694034,128.8,128.79,0.91]
["bitfinex","SOLUSD",1764680624849,97.58694034,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764680625447,97.58694034,128.8,128.79,0.91]
["bitfinex","SOLUSD",1764680625857,100.69917531,128.8,128.79,0.91]
["bitfinex","SOLUSD",1764680626150,100.69917531,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764680627948,128.64226618,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764680628336,112.33340218,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764680630043,108.00483828,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764680630250,125.81798423,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764680630445,109.50912023,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764680631157,125.81798423,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764680631473,126.47798423,128.8,128.79,0.2]
["bitfinex","SOLUSD",1764680633360,126.47798423,128.8,128.77,0.2]
["bitfinex","SOLUSD",1764680633361,75.0,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764680633537,85.76428195,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764680634258,88.87724354,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764680635444,96.64242446,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764680635644,78.11296159,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764680635840,83.6,128.78,128.77,0.91]
["bitfinex","SOLUSD",1764680636342,91.36518092,128.78,128.77,0.91]
["bitfinex","SOLUSD",1764680638260,93.52946287,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764680640561,100.83512584,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764680641766,100.17512584,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764680641955,91.36518092,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764680642147,93.52946287,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764680642551,93.52946287,128.78,128.77,0.91]
["bitfinex","SOLUSD",1764680642765,93.52946287,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764680643474,91.36518092,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764680643644,93.52946287,128.78,128.77,0.91]
["bitfinex","SOLUSD",1764680644045,91.36518092,128.78,128.77,0.91]
["bitfinex","SOLUSD",1764680644982,119.30827179,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764680648070,102.99940779,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764680649773,119.30827179,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764680650072,75.0,128.73,128.69,0.2]
["bitfinex","SOLUSD",1764680650245,100.11880892,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764680650445,110.90309087,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764680650662,111.01405943,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764680650968,118.7840672,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764680651344,118.67309864,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764680651970,99.07887177,128.7,128.69,0.86]
["bitfinex","SOLUSD",1764680652278,109.88315372,128.7,128.69,0.86]
["bitfinex","SOLUSD",1764680652784,99.948864,128.7,128.69,0.86]
["bitfinex","SOLUSD",1764680652963,83.64,128.7,128.69,0.86]
["bitfinex","SOLUSD",1764680653661,93.57428972,128.7,128.69,0.86]
["bitfinex","SOLUSD",1764680655350,83.64,128.7,128.69,0.86]
["bitfinex","SOLUSD",1764680656779,93.57428972,128.7,128.69,0.86]
["bitfinex","SOLUSD",1764680657157,93.57428972,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764680657359,91.41000777,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764680657564,93.57428972,128.7,128.69,0.86]
["bitfinex","SOLUSD",1764680657769,91.41000777,128.7,128.69,0.86]
["bitfinex","SOLUSD",1764680657966,93.57428972,128.7,128.69,0.86]
["bitfinex","SOLUSD",1764680658976,75.0,128.7,128.69,0.86]
["bitfinex","SOLUSD",1764680659475,75.0,128.7,128.69,10.79489349]
["bitfinex","SOLUSD",1764680659682,8.62,128.74,128.69,10.79489349]
["bitfinex","SOLUSD",1764680659878,8.62,128.74,128.7,0.66]
["bitfinex","SOLUSD",1764680660062,10.78428195,128.74,128.7,0.66]
["bitfinex","SOLUSD",1764680660375,75.0,128.71,128.7,0.66]
["bitfinex","SOLUSD",1764680662275,75.0,128.71,128.7,8.43000777]
["bitfinex","SOLUSD",1764680665073,75.0,128.71,128.7,0.66]
["bitfinex","SOLUSD",1764680665672,75.0,128.71,128.69,0.2]
["bitfinex","SOLUSD",1764680665984,10.78428195,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764680667589,18.55428972,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764680667807,8.62,128.7,128.69,0.86]
["bitfinex","SOLUSD",1764680668882,16.39000777,128.7,128.69,0.86]
["bitfinex","SOLUSD",1764680669402,16.39000777,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764680669403,19.23428972,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764680669865,18.55428972,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764680670869,19.23428972,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764680673198,17.07000777,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764680674694,18.55428972,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764680674991,19.24428972,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764680675186,75.0,128.69,128.68,0.2]
["bitfinex","SOLUSD",1764680675369,77.85428195,128.69,128.68,0.2]
["bitfinex","SOLUSD",1764680676186,85.62489349,128.69,128.68,0.2]
["bitfinex","SOLUSD",1764680677590,83.46061154,128.69,128.68,0.2]
["bitfinex","SOLUSD",1764680677991,8.80994492,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680678299,20.28422687,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680680004,28.05544228,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680681580,16.39121541,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680681971,18.55549736,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680683105,19.21549736,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680683697,28.02544228,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680685183,27.36544228,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680685586,18.55549736,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680685779,16.39121541,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680685986,18.55549736,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680686482,19.77984407,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680687009,20.43984407,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680687584,29.24978899,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680688972,19.77984407,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680689589,19.77984407,128.68,128.67,0.68000001]
["bitfinex","SOLUSD",1764680689787,19.77984407,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680689983,19.77984407,128.68,128.67,0.68000001]
["bitfinex","SOLUSD",1764680689984,16.39121541,128.68,128.67,0.68000001]
["bitfinex","SOLUSD",1764680690200,12.00862866,128.68,128.67,0.68000001]
["bitfinex","SOLUSD",1764680690402,12.68289664,128.68,128.67,0.68000001]
["bitfinex","SOLUSD",1764680691412,23.84274071,128.68,128.67,0.68000001]
["bitfinex","SOLUSD",1764680691814,23.84274071,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680692185,24.50274071,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680695497,33.31268563,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680698308,23.84274071,128.68,128.67,0.68000001]
["bitfinex","SOLUSD",1764680700922,20.45411205,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680701099,23.84274071,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680701299,23.84274071,128.68,128.67,0.68000001]
["bitfinex","SOLUSD",1764680701526,20.45411205,128.68,128.67,0.68000001]
["bitfinex","SOLUSD",1764680701711,75.0,128.69,128.67,0.68000001]
["bitfinex","SOLUSD",1764680703323,75.0,128.69,128.67,8.45181939]
["bitfinex","SOLUSD",1764680703700,75.0,128.69,128.68,0.68]
["bitfinex","SOLUSD",1764680705548,78.38862866,128.69,128.68,0.68]
["bitfinex","SOLUSD",1764680706822,75.0,128.69,128.68,0.68]
["bitfinex","SOLUSD",1764680713011,86.86928202,128.69,128.67,60.20000001]
["bitfinex","SOLUSD",1764680713211,12.00862866,128.68,128.67,60.20000001]
["bitfinex","SOLUSD",1764680715034,19.77984407,128.68,128.67,60.20000001]
["bitfinex","SOLUSD",1764680715623,19.77984407,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680716621,16.39121541,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680716934,19.77984407,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680717932,8.62,128.68,128.67,0.68000001]
["bitfinex","SOLUSD",1764680718439,75.0,128.69,128.67,0.68000001]
["bitfinex","SOLUSD",1764680719952,75.0,128.69,128.67,8.4512593]
["bitfinex","SOLUSD",1764680720320,75.0,128.69,128.68,0.68]
["bitfinex","SOLUSD",1764680727817,79.09862866,128.69,128.67,1e-08]
["bitfinex","SOLUSD",1764680728013,12.69862866,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680729355,20.46984407,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680732031,17.08121541,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680732239,20.46984407,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680736339,17.08121541,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680736541,20.46984407,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680738031,19.75984407,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680738234,11.98862866,128.68,128.67,0.67000001]
["bitfinex","SOLUSD",1764680738424,8.6,128.68,128.67,0.67000001]
["bitfinex","SOLUSD",1764680738630,8.6,128.68,128.67,8.44181939]
["bitfinex","SOLUSD",1764680739351,75.0,128.69,128.67,11.83044805]
["bitfinex","SOLUSD",1764680739660,75.0,128.69,128.68,4.05862866]
["bitfinex","SOLUSD",1764680740551,75.0,128.69,128.68,20.63978899]
["bitfinex","SOLUSD",1764680740731,3.38862866,128.78,128.71,16.308864]
["bitfinex","SOLUSD",1764680741050,75.0,128.73,128.72,19.69749266]
["bitfinex","SOLUSD",1764680741253,75.0,128.73,128.72,16.308864]
["bitfinex","SOLUSD",1764680741459,75.0,128.73,128.72,20.36749266]
["bitfinex","SOLUSD",1764680742556,75.0,128.73,128.72,28.13629315]
["bitfinex","SOLUSD",1764680743631,75.0,128.73,128.72,36.94623807]
["bitfinex","SOLUSD",1764680744654,0.1,128.82,128.76,16.308864]
["bitfinex","SOLUSD",1764680744826,0.1,128.82,128.77,18.11994492]
["bitfinex","SOLUSD",1764680744827,75.0,128.78,128.77,18.11994492]
["bitfinex","SOLUSD",1764680745033,75.0,128.78,128.77,21.50857358]
["bitfinex","SOLUSD",1764680745748,75.0,128.78,128.77,29.27435753]
["bitfinex","SOLUSD",1764680745950,0.1,128.82,128.77,87.51773718]
["bitfinex","SOLUSD",1764680746256,33.48551837,128.81,128.8,3.38862866]
["bitfinex","SOLUSD",1764680746456,33.48551837,128.81,128.8,2.16244536]
["bitfinex","SOLUSD",1764680746952,33.48551837,128.81,128.8,9.92642051]
["bitfinex","SOLUSD",1764680748152,33.48551837,128.81,128.8,7.76397515]
["bitfinex","SOLUSD",1764680749252,33.48551837,128.81,128.8,2.16244536]
["bitfinex","SOLUSD",1764680750346,33.48551837,128.81,128.8,9.92642051]
["bitfinex","SOLUSD",1764680752656,33.48551837,128.81,128.8,7.76397515]
["bitfinex","SOLUSD",1764680752837,33.48551837,128.81,128.8,9.92642051]
["bitfinex","SOLUSD",1764680753037,33.38551837,128.77,128.76,79.61515234]
["bitfinex","SOLUSD",1764680753355,33.38551837,128.77,128.76,81.7775977]
["bitfinex","SOLUSD",1764680753677,33.38551837,128.77,128.73,10.80994491]
["bitfinex","SOLUSD",1764680753678,42.00551837,128.77,128.75,9.92897335]
["bitfinex","SOLUSD",1764680753842,42.69551837,128.77,128.75,9.92897335]
["bitfinex","SOLUSD",1764680754043,42.69551837,128.77,128.75,7.76652799]
["bitfinex","SOLUSD",1764680755239,33.38551837,128.75,128.74,2.16244536]
["bitfinex","SOLUSD",1764680755438,33.38551837,128.75,128.73,19.41977059]
["bitfinex","SOLUSD",1764680755439,33.38551837,128.75,128.73,21.58221595]
["bitfinex","SOLUSD",1764680755643,42.69551837,128.75,128.73,2.16244536]
["bitfinex","SOLUSD",1764680755841,42.69551837,128.75,128.73,9.93038627]
["bitfinex","SOLUSD",1764680756259,42.69551837,128.75,128.73,7.76794091]
["bitfinex","SOLUSD",1764680756463,33.38551837,128.71,128.7,27.19457506]
["bitfinex","SOLUSD",1764680756664,33.38551837,128.71,128.7,29.35702042]
["bitfinex","SOLUSD",1764680756869,33.38551837,128.71,128.7,45.66588442]
["bitfinex","SOLUSD",1764680757068,33.38551837,128.71,128.7,29.35702042]
["bitfinex","SOLUSD",1764680757369,33.38551837,128.71,128.7,45.66588442]
["bitfinex","SOLUSD",1764680757663,33.38551837,128.71,128.7,29.35702042]
["bitfinex","SOLUSD",1764680757852,33.38551837,128.71,128.7,45.66588442]
["bitfinex","SOLUSD",1764680758564,33.38551837,128.71,128.7,18.47130936]
["bitfinex","SOLUSD",1764680758864,33.38551837,128.69,128.68,7.77103913]
["bitfinex","SOLUSD",1764680759665,34.07551837,128.69,128.68,7.77103913]
["bitfinex","SOLUSD",1764680760465,42.69551837,128.69,128.67,7.77160623]
["bitfinex","SOLUSD",1764680760645,0.69,128.68,128.67,7.77160623]
["bitfinex","SOLUSD",1764680763849,33.38551837,128.69,128.67,7.77160623]
["bitfinex","SOLUSD",1764680764055,8.62,128.68,128.67,7.77160623]
["bitfinex","SOLUSD",1764680764976,8.26537046,128.68,128.67,7.77160623]
["bitfinex","SOLUSD",1764680767244,8.26537046,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680767481,8.95537046,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680767679,14.03622786,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680768255,21.80744327,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680768474,8.95537046,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680768647,9.31,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680768847,14.3908574,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680769367,9.31,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680769587,33.38551837,128.69,128.67,1e-08]
["bitfinex","SOLUSD",1764680769873,42.00551837,128.69,128.67,1e-08]
["bitfinex","SOLUSD",1764680771053,42.69551837,128.69,128.67,1e-08]
["bitfinex","SOLUSD",1764680772284,47.08637577,128.69,128.67,1e-08]
["bitfinex","SOLUSD",1764680772580,5.7908574,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680773284,0.71,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680776181,8.62,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680776782,33.38551837,128.69,128.67,65.28085741]
["bitfinex","SOLUSD",1764680776968,33.38551837,128.69,128.68,5.0808574]
["bitfinex","SOLUSD",1764680777279,33.38551837,128.69,128.67,65.28085741]
["bitfinex","SOLUSD",1764680777493,33.38551837,128.69,128.67,60.20000001]
["bitfinex","SOLUSD",1764680777684,0.71,128.68,128.67,60.20000001]
["bitfinex","SOLUSD",1764680778671,34.09551837,128.69,128.67,67.97181939]
["bitfinex","SOLUSD",1764680778964,33.38551837,128.69,128.67,67.97181939]
["bitfinex","SOLUSD",1764680779182,0.71,128.68,128.67,67.97181939]
["bitfinex","SOLUSD",1764680779780,8.62,128.68,128.67,67.97181939]
["bitfinex","SOLUSD",1764680780171,9.33,128.68,128.67,67.97181939]
["bitfinex","SOLUSD",1764680782759,33.38551837,128.69,128.67,73.05267679]
["bitfinex","SOLUSD",1764680783073,33.38551837,128.69,128.68,5.0808574]
["bitfinex","SOLUSD",1764680784261,33.38551837,128.69,128.68,99.01966632]
["bitfinex","SOLUSD",1764680784463,8.62,128.73,128.69,8.80994492]
["bitfinex","SOLUSD",1764680784686,8.62,128.73,128.72,9.93411022]
["bitfinex","SOLUSD",1764680784986,11.82565473,128.78,128.72,29.35611146]
["bitfinex","SOLUSD",1764680785176,0.71,128.77,128.74,2.16530973]
["bitfinex","SOLUSD",1764680785389,9.33,128.77,128.73,2.16530973]
["bitfinex","SOLUSD",1764680785602,9.33,128.77,128.72,27.19080173]
["bitfinex","SOLUSD",1764680785897,0.71,128.76,128.72,29.35611146]
["bitfinex","SOLUSD",1764680786086,0.71,128.76,128.73,2.16530973]
["bitfinex","SOLUSD",1764680787093,8.62,128.77,128.74,2.16530973]
["bitfinex","SOLUSD",1764680787094,9.33,128.77,128.74,2.16530973]
["bitfinex","SOLUSD",1764680787995,9.33,128.77,128.74,7.76759359]
["bitfinex","SOLUSD",1764680789287,9.33,128.77,128.74,29.35188731]
["bitfinex","SOLUSD",1764680790396,9.33,128.77,128.74,32.25945045]
["bitfinex","SOLUSD",1764680791490,9.33,128.77,128.74,92.45945045]
["bitfinex","SOLUSD",1764680792000,0.71,128.79,128.76,5.07287287]
["bitfinex","SOLUSD",1764680792178,0.71,128.79,128.76,60.2]
["bitfinex","SOLUSD",1764680792888,5.78287287,128.79,128.76,60.2]
["bitfinex","SOLUSD",1764680793275,0.71,128.78,128.76,60.2]
["bitfinex","SOLUSD",1764680793776,8.47526824,128.78,128.76,60.2]
["bitfinex","SOLUSD",1764680794177,0.71,128.77,128.76,60.2]
["bitfinex","SOLUSD",1764680795893,9.33,128.77,128.76,60.2]
["bitfinex","SOLUSD",1764680796314,9.33,128.77,128.76,67.96638707]
["bitfinex","SOLUSD",1764680799110,9.33,128.77,128.76,60.2]
["bitfinex","SOLUSD",1764680799403,22.16865682,128.77,128.74,60.2]
["bitfinex","SOLUSD",1764680799580,0.71,128.76,128.74,60.2]
["bitfinex","SOLUSD",1764680800501,0.71,128.76,128.74,67.96747689]
["bitfinex","SOLUSD",1764680800880,0.71,128.76,128.74,60.2]
["bitfinex","SOLUSD",1764680802299,8.47677618,128.76,128.7,19.42431961]
["bitfinex","SOLUSD",1764680802505,5.07287287,128.74,128.7,20.09431961]
["bitfinex","SOLUSD",1764680802809,8.62,128.73,128.69,8.44061154]
["bitfinex","SOLUSD",1764680803004,9.32,128.73,128.69,8.44061154]
["bitfinex","SOLUSD",1764680803202,9.32,128.73,128.7,0.67]
["bitfinex","SOLUSD",1764680803504,8.62,128.73,128.7,0.67]
["bitfinex","SOLUSD",1764680804075,8.62,128.73,128.7,5.74287287]
["bitfinex","SOLUSD",1764680804296,8.46792067,128.74,128.71,0.67]
["bitfinex","SOLUSD",1764680804606,8.62,128.74,128.72,5.07287287]
["bitfinex","SOLUSD",1764680805103,8.62,128.74,128.73,0.67]
["bitfinex","SOLUSD",1764680805509,9.32,128.76,128.73,0.67]
["bitfinex","SOLUSD",1764680806006,9.32,128.76,128.73,5.74287287]
["bitfinex","SOLUSD",1764680806202,8.62,128.76,128.73,5.74287287]
["bitfinex","SOLUSD",1764680806411,8.62,128.76,128.74,8.43705308]
["bitfinex","SOLUSD",1764680806704,8.62,128.76,128.74,17.07436615]
["bitfinex","SOLUSD",1764680807008,20.11248548,128.79,128.74,17.07436615]
["bitfinex","SOLUSD",1764680807009,0.7,128.79,128.75,9.30731307]
["bitfinex","SOLUSD",1764680807310,9.32,128.78,128.75,9.30731307]
["bitfinex","SOLUSD",1764680807682,9.32,128.78,128.75,66.86731307]
["bitfinex","SOLUSD",1764680808083,9.32,128.78,128.76,7.76638707]
["bitfinex","SOLUSD",1764680808807,0.7,128.78,128.76,7.76638707]
["bitfinex","SOLUSD",1764680809010,9.32,128.78,128.76,7.76638707]
["bitfinex","SOLUSD",1764680809510,8.6,128.78,128.76,74.63370014]
["bitfinex","SOLUSD",1764680809809,8.6,128.78,128.77,0.67]
["bitfinex","SOLUSD",1764680810309,8.6,128.78,128.76,74.63370014]
["bitfinex","SOLUSD",1764680810506,0.7,128.77,128.76,57.56]
["bitfinex","SOLUSD",1764680810878,0.7,128.77,128.76,65.32634552]
["bitfinex","SOLUSD",1764680811084,8.6,128.78,128.76,65.32634552]
["bitfinex","SOLUSD",1764680811384,8.6,128.78,128.76,65.99634552]
["bitfinex","SOLUSD",1764680812594,9.3,128.78,128.76,65.32634552]
["bitfinex","SOLUSD",1764680815493,8.6,128.78,128.76,65.99634552]
["bitfinex","SOLUSD",1764680815699,9.3,128.78,128.76,65.32634552]
["bitfinex","SOLUSD",1764680818293,0.7,128.77,128.76,65.32634552]
["bitfinex","SOLUSD",1764680818799,0.7,128.77,128.76,57.56]
["bitfinex","SOLUSD",1764680821320,0.7,128.77,128.75,65.32668899]
["bitfinex","SOLUSD",1764680821612,0.7,128.77,128.74,23.4699405]
["bitfinex","SOLUSD",1764680821613,0.7,128.77,128.74,65.32739069]
["bitfinex","SOLUSD",1764680822215,4.0814591,128.77,128.74,65.32739069]
["bitfinex","SOLUSD",1764680822395,0.7,128.77,128.74,65.32739069]
["bitfinex","SOLUSD",1764680822596,4.75971809,128.77,128.74,65.32739069]
["bitfinex","SOLUSD",1764680822920,4.75971809,128.77,128.74,65.99739069]
["bitfinex","SOLUSD",1764680823315,0.7,128.76,128.74,65.32739069]
["bitfinex","SOLUSD",1764680823515,8.6,128.75,128.74,7.76739069]
["bitfinex","SOLUSD",1764680825921,12.6814591,128.75,128.71,58.23]
["bitfinex","SOLUSD",1764680826124,0.7,128.74,128.71,57.56]
["bitfinex","SOLUSD",1764680826495,0.7,128.74,128.71,58.23]
["bitfinex","SOLUSD",1764680827328,0.7,128.74,128.71,65.99893651]
["bitfinex","SOLUSD",1764680828007,0.7,128.76,128.72,0.67]
["bitfinex","SOLUSD",1764680828324,8.6,128.75,128.72,0.67]
["bitfinex","SOLUSD",1764680828529,8.6,128.75,128.72,4.0514591]
["bitfinex","SOLUSD",1764680828706,8.6,128.75,128.72,0.67]
["bitfinex","SOLUSD",1764680828905,9.3,128.75,128.72,0.67]
["bitfinex","SOLUSD",1764680829220,0.7,128.74,128.71,85.42244672]
["bitfinex","SOLUSD",1764680829826,4.0814591,128.74,128.71,65.32893651]
["bitfinex","SOLUSD",1764680830129,3.3814591,128.72,128.69,65.33042666]
["bitfinex","SOLUSD",1764680830425,11.9814591,128.72,128.67,1e-08]
["bitfinex","SOLUSD",1764680830629,3.3814591,128.7,128.67,1e-08]
["bitfinex","SOLUSD",1764680830833,11.9814591,128.69,128.67,1e-08]
["bitfinex","SOLUSD",1764680831042,8.6,128.69,128.67,1e-08]
["bitfinex","SOLUSD",1764680831206,9.3,128.69,128.67,1e-08]
["bitfinex","SOLUSD",1764680831809,9.3,128.69,128.67,7.77177999]
["bitfinex","SOLUSD",1764680832033,8.6,128.69,128.67,8.43177999]
["bitfinex","SOLUSD",1764680832508,8.6,128.69,128.67,0.66000001]
["bitfinex","SOLUSD",1764680832715,9.28,128.69,128.67,1e-08]
["bitfinex","SOLUSD",1764680834037,9.28,128.69,128.67,7.77181101]
["bitfinex","SOLUSD",1764680834534,8.6,128.69,128.67,7.77181101]
["bitfinex","SOLUSD",1764680834753,8.6,128.69,128.67,8.43181101]
["bitfinex","SOLUSD",1764680835247,8.6,128.69,128.67,0.66000001]
["bitfinex","SOLUSD",1764680835839,9.28,128.69,128.67,1e-08]
["bitfinex","SOLUSD",1764680838638,39.6688017,128.73,128.67,0.66000001]
["bitfinex","SOLUSD",1764680838828,0.68,128.71,128.67,58.22000001]
["bitfinex","SOLUSD",1764680839340,0.68,128.71,128.68,0.66]
["bitfinex","SOLUSD",1764680839729,0.68,128.71,128.68,8.43086013]
["bitfinex","SOLUSD",1764680840131,4.0614591,128.71,128.68,8.43086013]
["bitfinex","SOLUSD",1764680840318,19.75046618,128.72,128.69,0.66]
["bitfinex","SOLUSD",1764680840640,16.36900708,128.72,128.69,0.66]
["bitfinex","SOLUSD",1764680841747,16.36900708,128.72,128.69,8.43039594]
["bitfinex","SOLUSD",1764680841947,20.43046618,128.72,128.69,65.99039594]
["bitfinex","SOLUSD",1764680842446,16.36900708,128.72,128.7,0.66]
["bitfinex","SOLUSD",1764680843045,8.6,128.72,128.7,58.22]
["bitfinex","SOLUSD",1764680843543,8.6,128.73,128.7,58.22]
["bitfinex","SOLUSD",1764680843724,12.6614591,128.73,128.71,7.76940408]
["bitfinex","SOLUSD",1764680844247,4.0614591,128.72,128.7,65.32991788]
["bitfinex","SOLUSD",1764680844747,0.68,128.71,128.7,57.56]
["bitfinex","SOLUSD",1764680844947,4.0614591,128.71,128.7,57.56]
["bitfinex","SOLUSD",1764680845818,0.68,128.71,128.7,57.56]
["bitfinex","SOLUSD",1764680846024,11.83025959,128.72,128.7,57.56]
["bitfinex","SOLUSD",1764680846645,0.68,128.71,128.7,57.56]
["bitfinex","SOLUSD",1764680846949,11.83025959,128.72,128.7,57.56]
["bitfinex","SOLUSD",1764680847646,0.68,128.71,128.7,57.56]
["bitfinex","SOLUSD",1764680847850,0.68,128.71,128.69,65.33046678]
["bitfinex","SOLUSD",1764680848048,8.6,128.7,128.69,65.33046678]
["bitfinex","SOLUSD",1764680848263,8.6,128.7,128.69,65.99046678]
["bitfinex","SOLUSD",1764680854127,16.308864,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680854348,27.46153851,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680854541,31.25692462,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680855063,4.0614591,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680855258,12.6614591,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680856264,20.43267451,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680864358,19.75267451,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1764680864568,4.72118415,128.74,128.67,20.40032311]
["bitfinex","SOLUSD",1764680864859,4.72118415,128.74,128.68,4.0914591]
["bitfinex","SOLUSD",1764680864860,7.44264325,128.74,128.68,4.0914591]
["bitfinex","SOLUSD",1764680865060,22.53066265,128.76,128.69,0.71]
["bitfinex","SOLUSD",1764680865061,3.3814591,128.72,128.69,0.71]
["bitfinex","SOLUSD",1764680865441,23.48022298,128.74,128.69,0.71]
["bitfinex","SOLUSD",1764680865762,7.44269809,128.74,128.69,4.0914591]
["bitfinex","SOLUSD",1764680866136,4.06123899,128.74,128.7,4.0914591]
["bitfinex","SOLUSD",1764680866331,27.18108853,128.77,128.73,3.3814591]
["bitfinex","SOLUSD",1764680866644,7.76618452,128.77,128.74,4.0914591]
["bitfinex","SOLUSD",1764680867151,20.42473954,128.79,128.75,4.0914591]
["bitfinex","SOLUSD",1764680867553,15.86619864,128.79,128.76,0.71]
["bitfinex","SOLUSD",1764680867944,12.48473954,128.79,128.76,0.71]
["bitfinex","SOLUSD",1764680870538,4.05983111,128.79,128.76,8.47628616]
["bitfinex","SOLUSD",1764680870735,2.26427698,128.81,128.77,2.16427698]
["bitfinex","SOLUSD",1764680870939,0.1,128.81,128.77,0.71]
["bitfinex","SOLUSD",1764680871163,0.1,128.81,128.78,0.71]
["bitfinex","SOLUSD",1764680872968,0.1,128.81,128.78,8.47512613]
["bitfinex","SOLUSD",1764680873967,0.1,128.81,128.78,0.71]
["bitfinex","SOLUSD",1764680874138,2.26427698,128.81,128.78,8.47516003]
["bitfinex","SOLUSD",1764680875561,0.1,128.81,128.79,0.71]
["bitfinex","SOLUSD",1764680875763,0.1,128.81,128.8,2.16427698]
["bitfinex","SOLUSD",1764680876260,0.1,128.81,128.8,2.87427698]
["bitfinex","SOLUSD",1764680876563,0.1,128.81,128.8,0.71]
["bitfinex","SOLUSD",1764680877868,0.1,128.81,128.8,8.47397515]
["bitfinex","SOLUSD",1764680878065,0.1,128.81,128.8,10.63825213]
["bitfinex","SOLUSD",1764680879943,0.1,128.81,128.8,8.47397515]
["bitfinex","SOLUSD",1764680880662,0.1,128.81,128.8,66.03397515]
["bitfinex","SOLUSD",1764680885469,0.1,128.81,128.8,68.19825213]
["bitfinex","SOLUSD",1764680885765,0.1,128.81,128.8,68.09825213]
["bitfinex","SOLUSD",1764680886672,0.1,128.81,128.8,76.69825213]
["bitfinex","SOLUSD",1764680887377,0.1,128.81,128.8,68.09825213]
["bitfinex","SOLUSD",1764680887576,0.1,128.81,128.8,76.69825213]
["bitfinex","SOLUSD",1764680887779,0.1,128.81,128.8,74.53397515]
["bitfinex","SOLUSD",1764680888077,0.1,128.81,128.8,76.69825213]
["bitfinex","SOLUSD",1764680891854,0.1,128.81,128.8,74.53397515]
["bitfinex","SOLUSD",1764680892161,0.1,128.81,128.8,76.69825213]
["bitfinex","SOLUSD",1764680893782,0.1,128.81,128.8,65.22397515]
["bitfinex","SOLUSD",1764680893965,0.1,128.81,128.8,57.46]
["bitfinex","SOLUSD",1764680893966,0.76,128.81,128.8,57.46]
["bitfinex","SOLUSD",1764680894165,0.76,128.81,128.77,65.22558579]
["bitfinex","SOLUSD",1764680894375,2.92427698,128.81,128.77,57.46]
["bitfinex","SOLUSD",1764680894576,2.16427698,128.8,128.77,57.46]
["bitfinex","SOLUSD",1764680894886,2.82427698,128.8,128.77,57.46]
["bitfinex","SOLUSD",1764680895184,0.66,128.8,128.77,65.90573912]
["bitfinex","SOLUSD",1764680895559,0.66,128.8,128.77,68.0700161]
["bitfinex","SOLUSD",1764680895964,36.49106673,128.8,128.7,7.76952324]
["bitfinex","SOLUSD",1764680896182,2.16427698,128.75,128.7,0.68]
["bitfinex","SOLUSD",1764680896364,2.16427698,128.75,128.71,0.68]
["bitfinex","SOLUSD",1764680896564,2.82427698,128.74,128.69,20.10568028]
["bitfinex","SOLUSD",1764680896765,0.66,128.74,128.69,20.10568028]
["bitfinex","SOLUSD",1764680896984,0.66,128.73,128.68,32.68007941]
["bitfinex","SOLUSD",1764680897160,2.82427698,128.73,128.69,0.68]
["bitfinex","SOLUSD",1764680897361,0.66,128.73,128.69,2.84427698]
["bitfinex","SOLUSD",1764680897561,2.82427698,128.75,128.7,2.84427698]
["bitfinex","SOLUSD",1764680897761,2.82427698,128.75,128.71,7.76940408]
["bitfinex","SOLUSD",1764680897981,0.66,128.74,128.71,8.44940408]
["bitfinex","SOLUSD",1764680898180,0.66,128.75,128.71,8.44940408]
["bitfinex","SOLUSD",1764680898885,2.82427698,128.75,128.71,8.44940408]
["bitfinex","SOLUSD",1764680899266,0.66,128.74,128.71,8.44940408]
["bitfinex","SOLUSD",1764680901090,2.82427698,128.75,128.71,8.44940408]
["bitfinex","SOLUSD",1764680901686,0.66,128.75,128.72,8.44877299]
["bitfinex","SOLUSD",1764680901888,7.76639238,128.76,128.72,8.44877299]
["bitfinex","SOLUSD",1764680902188,9.93066936,128.76,128.72,8.44877299]
["bitfinex","SOLUSD",1764680902489,10.59066936,128.76,128.72,8.44877299]
["bitfinex","SOLUSD",1764680903871,9.93066936,128.76,128.71,43.50177829]
["bitfinex","SOLUSD",1764680904080,2.82427698,128.76,128.73,0.68]
["bitfinex","SOLUSD",1764680904390,2.82427698,128.75,128.73,58.7]
["bitfinex","SOLUSD",1764680904994,0.66,128.75,128.73,58.7]
["bitfinex","SOLUSD",1764680905366,0.66,128.75,128.73,66.46816146]
["bitfinex","SOLUSD",1764680906567,0.66,128.75,128.73,58.7]
["bitfinex","SOLUSD",1764680907283,0.66,128.75,128.72,66.46879759]
["bitfinex","SOLUSD",1764680907982,2.16427698,128.74,128.72,66.46879759]
["bitfinex","SOLUSD",1764680908378,2.82427698,128.74,128.72,66.46879759]
["bitfinex","SOLUSD",1764680908580,2.82427698,128.73,128.72,58.7]
["bitfinex","SOLUSD",1764680908786,2.82427698,128.73,128.71,66.46927897]
["bitfinex","SOLUSD",1764680909279,0.66,128.72,128.71,66.46927897]
["bitfinex","SOLUSD",1764680910070,2.16427698,128.73,128.71,58.7]
["bitfinex","SOLUSD",1764680910273,2.82427698,128.73,128.71,58.7]
["bitfinex","SOLUSD",1764680910499,0.66,128.73,128.71,58.7]
["bitfinex","SOLUSD",1764680910694,2.82427698,128.73,128.71,66.4693756]
["bitfinex","SOLUSD",1764680911402,8.6,128.74,128.72,0.68]
["bitfinex","SOLUSD",1764680911775,8.6,128.74,128.71,66.4693756]
["bitfinex","SOLUSD",1764680911977,9.26,128.74,128.71,67.1493756]
["bitfinex","SOLUSD",1764680912595,11.42427698,128.74,128.71,67.1493756]
["bitfinex","SOLUSD",1764680914173,2.82427698,128.73,128.71,58.7]
["bitfinex","SOLUSD",1764680914579,0.66,128.72,128.71,58.7]
["bitfinex","SOLUSD",1764680914988,16.36765384,128.74,128.71,58.7]
["bitfinex","SOLUSD",1764680915189,9.26,128.74,128.71,0.68]
["bitfinex","SOLUSD",1764680915505,19.19191685,128.74,128.71,0.68]
["bitfinex","SOLUSD",1764680916005,2.82427698,128.73,128.7,0.68]
["bitfinex","SOLUSD",1764680916298,2.82427698,128.73,128.7,8.44976866]
["bitfinex","SOLUSD",1764680916681,0.66,128.72,128.7,7.76976866]
["bitfinex","SOLUSD",1764680917085,2.82427698,128.73,128.7,7.76976866]
["bitfinex","SOLUSD",1764680917290,2.82427698,128.73,128.7,8.44976866]
["bitfinex","SOLUSD",1764680919402,8.6,128.74,128.7,27.19478808]
["bitfinex","SOLUSD",1764680919708,8.6,128.74,128.71,0.7]
["bitfinex","SOLUSD",1764680920307,9.92916941,128.79,128.73,2.16427698]
["bitfinex","SOLUSD",1764680920498,0.66,128.8,128.76,2.16427698]
["bitfinex","SOLUSD",1764680920700,0.66,128.8,128.77,0.7]
["bitfinex","SOLUSD",1764680921506,0.66,128.8,128.77,8.46550618]
["bitfinex","SOLUSD",1764680922912,2.82427698,128.8,128.77,8.46550618]
["bitfinex","SOLUSD",1764680923380,0.68,128.79,128.77,7.76550618]
["bitfinex","SOLUSD",1764680923581,2.84427698,128.79,128.77,7.76550618]
["bitfinex","SOLUSD",1764680923995,0.68,128.79,128.77,7.76550618]
["bitfinex","SOLUSD",1764680924186,2.16427698,128.79,128.76,7.76614563]
["bitfinex","SOLUSD",1764680924391,2.84427698,128.79,128.76,8.41614563]
["bitfinex","SOLUSD",1764680924607,0.68,128.78,128.76,7.76614563]
["bitfinex","SOLUSD",1764680925109,2.84427698,128.78,128.76,7.76614563]
["bitfinex","SOLUSD",1764680925608,2.84427698,128.78,128.75,27.18360901]
["bitfinex","SOLUSD",1764680925809,2.84427698,128.78,128.75,27.83360901]
["bitfinex","SOLUSD",1764680926210,0.68,128.78,128.75,27.83360901]
["bitfinex","SOLUSD",1764680927408,2.84427698,128.78,128.75,7.76699029]
["bitfinex","SOLUSD",1764680927594,2.84427698,128.78,128.75,8.41699029]
["bitfinex","SOLUSD",1764680928514,4.06247472,128.78,128.75,8.41699029]
["bitfinex","SOLUSD",1764680930690,0.68,128.77,128.73,8.6]
["bitfinex","SOLUSD",1764680930907,3.38247472,128.76,128.73,0.65]
["bitfinex","SOLUSD",1764680931110,4.06247472,128.77,128.72,28.1101381]
["bitfinex","SOLUSD",1764680931312,0.68,128.76,128.73,0.65]
["bitfinex","SOLUSD",1764680932102,11.82787397,128.78,128.73,0.65]
["bitfinex","SOLUSD",1764680932310,0.68,128.77,128.73,0.65]
["bitfinex","SOLUSD",1764680933193,0.68,128.77,128.74,7.76759359]
["bitfinex","SOLUSD",1764680933713,3.38247472,128.79,128.74,7.76759359]
["bitfinex","SOLUSD",1764680933911,9.28,128.8,128.75,9.25]
["bitfinex","SOLUSD",1764680934219,9.28,128.8,128.75,12.63247472]
["bitfinex","SOLUSD",1764680934412,9.28,128.8,128.76,0.65]
["bitfinex","SOLUSD",1764680934711,3.38247472,128.78,128.73,3.38247472]
["bitfinex","SOLUSD",1764680935012,9.28,128.8,128.76,3.38247472]
["bitfinex","SOLUSD",1764680935218,9.28,128.8,128.77,7.76578395]
["bitfinex","SOLUSD",1764680935417,9.28,128.8,128.77,8.41578395]
["bitfinex","SOLUSD",1764680935910,0.68,128.79,128.76,0.65]
["bitfinex","SOLUSD",1764680936305,9.28,128.8,128.76,3.38247472]
["bitfinex","SOLUSD",1764680936506,9.28,128.8,128.76,4.03247472]
["bitfinex","SOLUSD",1764680936818,9.28,128.8,128.77,0.65]
["bitfinex","SOLUSD",1764680937832,9.28,128.8,128.76,11.7986386]
["bitfinex","SOLUSD",1764680938115,0.68,128.79,128.76,0.65]
["bitfinex","SOLUSD",1764680939119,0.68,128.79,128.76,8.41629464]
["bitfinex","SOLUSD",1764680939895,9.28,128.8,128.77,0.65]
["bitfinex","SOLUSD",1764680940119,9.28,128.8,128.76,66.91629464]
["bitfinex","SOLUSD",1764680940297,0.68,128.79,128.76,66.91629464]
["bitfinex","SOLUSD",1764680940500,8.6,128.8,128.77,4.03247472]
["bitfinex","SOLUSD",1764680940717,0.1,128.81,128.78,3.38247472]
["bitfinex","SOLUSD",1764680940919,0.1,128.81,128.78,0.65]
["bitfinex","SOLUSD",1764680941123,0.1,128.81,128.79,0.65]
["bitfinex","SOLUSD",1764680941621,0.1,128.82,128.81,25.11880892]
["bitfinex","SOLUSD",1764680941802,0.1,128.84,128.83,25.11880892]
["bitfinex","SOLUSD",1764680942006,0.1,128.84,128.82,0.65]
["bitfinex","SOLUSD",1764680942210,0.1,128.84,128.83,8.6]
["bitfinex","SOLUSD",1764680942415,0.1,128.84,128.83,11.98247472]
["bitfinex","SOLUSD",1764680942711,0.1,128.84,128.83,12.63247472]
["bitfinex","SOLUSD",1764680944197,0.1,128.84,128.83,20.39464191]
["bitfinex","SOLUSD",1764680945495,0.1,128.84,128.83,11.79464191]
["bitfinex","SOLUSD",1764680949512,0.1,128.84,128.83,20.60458683]
["bitfinex","SOLUSD",1764680950904,9.297509,128.85,128.84,33.53037365]
["bitfinex","SOLUSD",1764680951100,9.297509,128.85,128.84,45.51284837]
["bitfinex","SOLUSD",1764680952541,1e-08,128.85,128.84,45.51284837]
["bitfinex","SOLUSD",1764680952924,0.1,128.87,128.86,16.570305]
["bitfinex","SOLUSD",1764680953117,0.1,128.87,128.86,86.95277971]
["bitfinex","SOLUSD",1764680953443,0.1,128.87,128.86,87.61277971]
["bitfinex","SOLUSD",1764680954623,1e-08,128.87,128.86,87.61277971]
["bitfinex","SOLUSD",1764680954832,0.1,128.9,128.86,87.61277971]
["bitfinex","SOLUSD",1764680954833,0.1,128.9,128.89,25.11880892]
["bitfinex","SOLUSD",1764680955024,1e-08,128.9,128.89,105.25983742]
["bitfinex","SOLUSD",1764680955231,1e-08,128.9,128.89,105.91983742]
["bitfinex","SOLUSD",1764680955424,1e-08,128.9,128.89,103.91983743]
["bitfinex","SOLUSD",1764680956739,1e-08,128.9,128.89,100.53736271]
["bitfinex","SOLUSD",1764680956942,1e-08,128.9,128.89,103.91983743]
["bitfinex","SOLUSD",1764680958035,1e-08,128.9,128.89,95.31983743]
["bitfinex","SOLUSD",1764680958236,1e-08,128.9,128.89,103.91983743]
["bitfinex","SOLUSD",1764680959046,1e-08,128.9,128.89,91.93736271]
["bitfinex","SOLUSD",1764680959345,1e-08,128.9,128.89,24.0674178]
["bitfinex","SOLUSD",1764680959948,1e-08,128.9,128.89,24.7274178]
["bitfinex","SOLUSD",1764680960746,1e-08,128.9,128.89,83.12741779]
["bitfinex","SOLUSD",1764680961546,1e-08,128.9,128.89,86.50989251]
["bitfinex","SOLUSD",1764680961952,1e-08,128.9,128.89,83.12741779]
["bitfinex","SOLUSD",1764680964351,1e-08,128.9,128.89,82.46741779]
["bitfinex","SOLUSD",1764680968349,0.1,128.92,128.9,9.46994492]
["bitfinex","SOLUSD",1764680968549,1e-08,128.94,128.93,8.80994492]
["bitfinex","SOLUSD",1764680968753,0.1,129.0,128.97,8.80994492]
["bitfinex","SOLUSD",1764680968941,0.1,129.0,128.98,11.98247472]
["bitfinex","SOLUSD",1764680969124,0.1,129.0,128.98,12.64247472]
["bitfinex","SOLUSD",1764680969626,0.8,129.0,128.98,8.6]
["bitfinex","SOLUSD",1764680969829,0.8,129.0,128.98,11.98247472]
["bitfinex","SOLUSD",1764680970024,0.8,129.0,128.98,8.6]
["bitfinex","SOLUSD",1764680970480,0.8,129.0,128.99,7.75253895]
["bitfinex","SOLUSD",1764680972562,0.8,129.0,128.98,27.13597832]
["bitfinex","SOLUSD",1764680974653,0.8,129.0,128.98,36.43975539]
["bitfinex","SOLUSD",1764680974654,0.1,129.0,128.98,36.43975539]
["bitfinex","SOLUSD",1764680975272,0.1,129.0,128.98,27.83597832]
["bitfinex","SOLUSD",1764680975564,0.1,129.0,128.99,43.02258599]
["bitfinex","SOLUSD",1764680976568,0.1,129.0,128.99,50.77512494]
["bitfinex","SOLUSD",1764680977990,0.1,129.0,128.99,42.17512494]
["bitfinex","SOLUSD",1764680978465,0.1,129.03,128.99,108.91916711]
["bitfinex","SOLUSD",1764680978646,0.1,129.03,129.02,17.41372199]
["bitfinex","SOLUSD",1764680978850,0.1,129.03,129.02,84.41372198]
["bitfinex","SOLUSD",1764680979066,0.1,129.03,129.02,66.99999999]
["bitfinex","SOLUSD",1764680980448,0.1,129.03,129.02,74.7507363]
["bitfinex","SOLUSD",1764680980642,0.1,129.03,129.02,66.1507363]
["bitfinex","SOLUSD",1764680980954,0.8,129.03,129.02,66.1507363]
["bitfinex","SOLUSD",1764680981865,0.1,129.03,129.02,66.1507363]
["bitfinex","SOLUSD",1764680982459,0.1,129.03,129.02,84.26445829]
["bitfinex","SOLUSD",1764680983649,0.1,129.03,129.02,25.8644583]
["bitfinex","SOLUSD",1764680983857,0.1,129.03,129.02,83.5644583]
["bitfinex","SOLUSD",1764680985172,0.1,129.03,129.02,74.96068123]
["bitfinex","SOLUSD",1764680985684,0.1,129.03,129.02,66.15073631]
["bitfinex","SOLUSD",1764680986246,0.8,129.03,129.02,66.15073631]
["bitfinex","SOLUSD",1764680987470,0.8,129.03,129.01,7.75122907]
["bitfinex","SOLUSD",1764680987841,8.60377707,129.02,129.0,7.75177175]
["bitfinex","SOLUSD",1764680988044,8.60377707,129.02,128.99,7.75240673]
["bitfinex","SOLUSD",1764680988256,9.30377707,129.01,128.99,7.75240673]
["bitfinex","SOLUSD",1764680988768,7.85056593,129.03,128.99,7.75240673]
["bitfinex","SOLUSD",1764680988769,0.7,129.0,128.99,7.75240673]
["bitfinex","SOLUSD",1764680988972,0.7,129.0,128.98,19.3823606]
["bitfinex","SOLUSD",1764680990470,7.85056593,129.03,128.98,19.3823606]
["bitfinex","SOLUSD",1764680990670,0.7,129.01,128.98,19.3823606]
["bitfinex","SOLUSD",1764680991682,0.7,129.01,128.97,7.75374118]
["bitfinex","SOLUSD",1764680991986,0.7,129.01,128.98,0.7]
["bitfinex","SOLUSD",1764680992356,0.7,129.01,128.97,35.71809413]
["bitfinex","SOLUSD",1764680992557,0.7,129.01,128.97,36.41809413]
["bitfinex","SOLUSD",1764680993987,2.95674462,129.03,128.98,0.7]
["bitfinex","SOLUSD",1764680994280,2.95674462,129.03,128.98,58.4]
["bitfinex","SOLUSD",1764680994281,2.85674462,129.02,128.98,58.4]
["bitfinex","SOLUSD",1764680994488,2.15674462,129.0,128.96,74.708864]
["bitfinex","SOLUSD",1764680994983,0.7,128.99,128.96,74.708864]
["bitfinex","SOLUSD",1764680995179,0.7,128.99,128.97,7.75373424]
["bitfinex","SOLUSD",1764680995678,0.7,128.99,128.96,74.708864]
["bitfinex","SOLUSD",1764680995679,2.15674462,128.98,128.96,58.4]
["bitfinex","SOLUSD",1764680995877,2.15674462,128.98,128.96,66.15429591]
["bitfinex","SOLUSD",1764680996176,0.7,128.97,128.96,58.4]
["bitfinex","SOLUSD",1764680996377,0.7,128.97,128.94,94.12336002]
["bitfinex","SOLUSD",1764680996577,0.7,128.97,128.94,86.24336002]
["bitfinex","SOLUSD",1764680997284,0.7,128.97,128.94,88.40010464]
["bitfinex","SOLUSD",1764680997470,0.7,128.99,128.94,96.28010464]
["bitfinex","SOLUSD",1764680997669,0.7,128.98,128.95,0.7]
["bitfinex","SOLUSD",1764680998081,0.7,128.98,128.96,7.75434243]
["bitfinex","SOLUSD",1764680998379,0.7,129.0,128.96,16.33434243]
["bitfinex","SOLUSD",1764680998569,0.7,129.01,128.97,2.85674462]
["bitfinex","SOLUSD",1764680999080,0.7,129.01,128.97,61.25674462]
["bitfinex","SOLUSD",1764680999383,0.7,129.01,128.97,59.1]
["bitfinex","SOLUSD",1764681000386,0.7,129.01,128.98,7.75314002]
["bitfinex","SOLUSD",1764681001188,2.85674462,129.01,128.98,7.75314002]
["bitfinex","SOLUSD",1764681001383,0.7,129.01,128.98,7.75314002]
["bitfinex","SOLUSD",1764681001594,0.7,129.0,128.98,7.75314002]
["bitfinex","SOLUSD",1764681003090,2.85674462,129.0,128.98,7.75314002]
["bitfinex","SOLUSD",1764681003387,0.7,129.0,128.98,7.75314002]
["bitfinex","SOLUSD",1764681003577,0.7,128.99,128.98,7.75314002]
["bitfinex","SOLUSD",1764681003967,2.85674462,128.99,128.97,66.15345338]
["bitfinex","SOLUSD",1764681004172,2.85674462,128.98,128.97,66.15345338]
["bitfinex","SOLUSD",1764681004695,2.85674462,128.98,128.97,58.4]
["bitfinex","SOLUSD",1764681005793,0.7,128.98,128.97,66.15374118]
["bitfinex","SOLUSD",1764681005988,0.7,128.99,128.97,66.15374118]
["bitfinex","SOLUSD",1764681006981,0.7,129.0,128.97,66.15374118]
["bitfinex","SOLUSD",1764681007487,0.7,129.0,128.97,66.85374118]
["bitfinex","SOLUSD",1764681007790,0.7,129.02,128.98,0.7]
["bitfinex","SOLUSD",1764681008048,0.1,129.03,129.0,16.308864]
["bitfinex","SOLUSD",1764681008181,0.8,129.03,129.0,16.308864]
["bitfinex","SOLUSD",1764681008380,0.1,129.03,129.01,0.7]
["bitfinex","SOLUSD",1764681008578,0.1,129.03,129.01,2.85674462]
["bitfinex","SOLUSD",1764681009099,0.1,129.03,129.02,28.01742585]
["bitfinex","SOLUSD",1764681009772,0.1,129.03,129.02,25.86068123]
["bitfinex","SOLUSD",1764681009972,0.1,129.03,129.02,8.45073631]
["bitfinex","SOLUSD",1764681010272,0.1,129.03,129.02,19.41742585]
["bitfinex","SOLUSD",1764681010488,0.1,129.03,129.02,22.3111756]
["bitfinex","SOLUSD",1764681011183,0.7,129.08,129.04,5.05049437]
["bitfinex","SOLUSD",1764681011386,0.7,129.08,129.05,5.05049437]
["bitfinex","SOLUSD",1764681011582,0.1,129.1,129.07,5.05049437]
["bitfinex","SOLUSD",1764681011894,0.69,129.09,129.06,5.05049437]
["bitfinex","SOLUSD",1764681012118,0.1,129.1,129.08,5.05049437]
["bitfinex","SOLUSD",1764681012401,0.1,129.1,129.09,5.05049437]
["bitfinex","SOLUSD",1764681012574,0.1,129.1,129.09,0.68]
["bitfinex","SOLUSD",1764681012783,0.1,129.1,129.09,5.73049437]
["bitfinex","SOLUSD",1764681012980,0.1,129.1,129.09,13.47702779]
["bitfinex","SOLUSD",1764681013180,0.1,129.1,129.09,47.19583671]
["bitfinex","SOLUSD",1764681017013,0.1,129.1,129.09,105.59583671]
["bitfinex","SOLUSD",1764681017987,1e-08,129.1,129.09,89.28697271]
["bitfinex","SOLUSD",1764681019408,1e-08,129.1,129.09,91.2869727]
["bitfinex","SOLUSD",1764681022247,0.1,129.14,129.13,25.11880892]
["bitfinex","SOLUSD",1764681022393,0.1,129.14,129.13,46.4934371]
["bitfinex","SOLUSD",1764681022589,0.1,129.14,129.13,47.1734371]
["bitfinex","SOLUSD",1764681024002,1e-08,129.14,129.13,47.1734371]
["bitfinex","SOLUSD",1764681025310,23.00377332,129.16,129.14,0.68]
["bitfinex","SOLUSD",1764681025518,23.00377332,129.16,129.15,13.86043929]
["bitfinex","SOLUSD",1764681026011,23.00377332,129.16,129.15,23.12043929]
["bitfinex","SOLUSD",1764681026403,23.00377332,129.16,129.15,22.44043929]
["bitfinex","SOLUSD",1764681026602,1e-08,129.18,129.15,29.49093365]
["bitfinex","SOLUSD",1764681026817,23.40377332,129.28,129.26,1.99999999]
["bitfinex","SOLUSD",1764681027136,23.40377332,129.32,129.31,1.99999999]
["bitfinex","SOLUSD",1764681027325,1e-08,129.32,129.31,16.308864]
["bitfinex","SOLUSD",1764681027509,0.69000001,129.32,129.29,5.05049437]
["bitfinex","SOLUSD",1764681027704,0.69000001,129.32,129.29,21.35935837]
["bitfinex","SOLUSD",1764681027910,0.69000001,129.32,129.31,5.05049437]
["bitfinex","SOLUSD",1764681028212,0.69,129.31,129.23,1.99999999]
["bitfinex","SOLUSD",1764681028526,0.69,129.31,129.29,5.05049437]
["bitfinex","SOLUSD",1764681028733,0.69,129.31,129.28,5.05049437]
["bitfinex","SOLUSD",1764681028921,0.69,129.31,129.29,21.59498952]
["bitfinex","SOLUSD",1764681029308,1e-08,129.32,129.29,35.88087073]
["bitfinex","SOLUSD",1764681029523,0.69000001,129.32,129.3,5.05049437]
["bitfinex","SOLUSD",1764681029921,0.69000001,129.32,129.29,40.9313651]
["bitfinex","SOLUSD",1764681031042,0.69000001,129.32,129.29,16.54449515]
["bitfinex","SOLUSD",1764681031217,0.69000001,129.32,129.29,21.59498952]
["bitfinex","SOLUSD",1764681031838,0.69000001,129.32,129.29,40.9313651]
["bitfinex","SOLUSD",1764681032527,0.69000001,129.32,129.29,7.73455023]
["bitfinex","SOLUSD",1764681033060,0.69000001,129.32,129.29,12.7850446]
["bitfinex","SOLUSD",1764681033255,0.69000001,129.32,129.3,5.05049437]
["bitfinex","SOLUSD",1764681033420,0.69000001,129.32,129.29,7.73455023]
["bitfinex","SOLUSD",1764681033421,1e-08,129.32,129.31,30.16930329]
["bitfinex","SOLUSD",1764681033826,1e-08,129.32,129.31,33.71880892]
["bitfinex","SOLUSD",1764681034046,23.40377332,129.34,129.32,16.308864]
["bitfinex","SOLUSD",1764681034228,24.09377332,129.34,129.32,21.35935837]
["bitfinex","SOLUSD",1764681034930,23.40377332,129.34,129.33,30.16930329]
["bitfinex","SOLUSD",1764681035245,23.40377332,129.37,129.36,25.11880892]
["bitfinex","SOLUSD",1764681035622,23.40377332,129.37,129.36,30.16930329]
["bitfinex","SOLUSD",1764681036718,23.40377332,129.37,129.33,27.06255315]
["bitfinex","SOLUSD",1764681036936,0.69,129.36,129.34,21.35935837]
["bitfinex","SOLUSD",1764681037132,0.69,129.36,129.35,7.7309625]
["bitfinex","SOLUSD",1764681037551,0.69,129.36,129.34,16.308864]
["bitfinex","SOLUSD",1764681037850,9.31,129.36,129.33,5.05049437]
["bitfinex","SOLUSD",1764681038046,9.31,129.36,129.33,7.73215804]
["bitfinex","SOLUSD",1764681038347,0.71,129.35,129.33,12.78265241]
["bitfinex","SOLUSD",1764681038545,0.71,129.35,129.34,5.05049437]
["bitfinex","SOLUSD",1764681038750,8.62,129.36,129.34,5.05049437]
["bitfinex","SOLUSD",1764681038937,8.62,129.36,129.35,5.05049437]
["bitfinex","SOLUSD",1764681039134,9.33,129.36,129.34,13.86043929]
["bitfinex","SOLUSD",1764681040349,0.71,129.35,129.33,27.06255315]
["bitfinex","SOLUSD",1764681040751,8.62,129.34,129.33,27.06255315]
["bitfinex","SOLUSD",1764681041564,5.05049437,129.38,129.33,27.06255315]
["bitfinex","SOLUSD",1764681041850,8.6,129.37,129.33,27.06255315]
["bitfinex","SOLUSD",1764681042055,8.6,129.37,129.33,32.11304752]
["bitfinex","SOLUSD",1764681042627,0.69,129.36,129.33,7.73215804]
["bitfinex","SOLUSD",1764681043262,0.69,129.36,129.33,12.78265241]
["bitfinex","SOLUSD",1764681043774,0.69,129.36,129.33,7.73215804]
["bitfinex","SOLUSD",1764681044469,0.69,129.36,129.31,5.05049437]
["bitfinex","SOLUSD",1764681044668,0.69,129.38,129.35,5.05049437]
["bitfinex","SOLUSD",1764681044830,0.69,129.38,129.36,5.05049437]
["bitfinex","SOLUSD",1764681045033,0.69,129.37,129.34,21.35935837]
["bitfinex","SOLUSD",1764681045234,0.69,129.37,129.35,12.78145687]
["bitfinex","SOLUSD",1764681046963,20.49804101,129.39,129.35,32.10886313]
["bitfinex","SOLUSD",1764681047164,0.69,129.38,129.35,32.10886313]
["bitfinex","SOLUSD",1764681048158,0.69,129.38,129.35,27.05836876]
["bitfinex","SOLUSD",1764681048456,9.31,129.38,129.35,27.05836876]
["bitfinex","SOLUSD",1764681048658,5.05049437,129.37,129.35,7.7309625]
["bitfinex","SOLUSD",1764681048959,0.69,129.37,129.35,7.7309625]
["bitfinex","SOLUSD",1764681049261,0.69,129.36,129.35,7.7309625]
["bitfinex","SOLUSD",1764681049858,5.74049437,129.36,129.33,7.73211384]
["bitfinex","SOLUSD",1764681050059,8.62,129.35,129.33,7.73211384]
["bitfinex","SOLUSD",1764681050238,9.31,129.35,129.33,7.73211384]
["bitfinex","SOLUSD",1764681050438,0.69,129.34,129.33,7.73211384]
["bitfinex","SOLUSD",1764681050649,9.31,129.34,129.33,7.73211384]
["bitfinex","SOLUSD",1764681051751,9.31,129.34,129.32,7.73275595]
["bitfinex","SOLUSD",1764681052057,30.51044421,129.39,129.35,16.308864]
["bitfinex","SOLUSD",1764681052058,11.18804101,129.39,129.35,16.308864]
["bitfinex","SOLUSD",1764681052254,11.18804101,129.39,129.37,5.05049437]
["bitfinex","SOLUSD",1764681052448,11.18804101,129.39,129.38,8.55082061]
["bitfinex","SOLUSD",1764681053341,11.18804101,129.39,129.38,17.36076553]
["bitfinex","SOLUSD",1764681053863,11.18804101,129.39,129.38,25.08993541]
["bitfinex","SOLUSD",1764681054760,11.18804101,129.39,129.38,7.72916988]
["bitfinex","SOLUSD",1764681054958,11.18804101,129.39,129.38,16.27999049]
["bitfinex","SOLUSD",1764681055638,11.18804101,129.39,129.38,25.08993541]
["bitfinex","SOLUSD",1764681056451,1e-08,129.39,129.38,42.05879941]
["bitfinex","SOLUSD",1764681056941,23.40377332,129.44,129.42,25.11880892]
["bitfinex","SOLUSD",1764681057150,24.09377332,129.44,129.42,16.308864]
["bitfinex","SOLUSD",1764681057352,0.69,129.43,129.42,16.308864]
["bitfinex","SOLUSD",1764681057553,0.69,129.43,129.4,24.85968461]
["bitfinex","SOLUSD",1764681057857,0.69,129.43,129.39,8.55082061]
["bitfinex","SOLUSD",1764681057858,9.33,129.43,129.39,8.55082061]
["bitfinex","SOLUSD",1764681058074,9.33,129.43,129.4,7.72797527]
["bitfinex","SOLUSD",1764681058267,0.69,129.42,129.4,16.27879588]
["bitfinex","SOLUSD",1764681058437,0.69,129.42,129.4,35.59873405]
["bitfinex","SOLUSD",1764681059541,0.69,129.42,129.4,7.72797527]
["bitfinex","SOLUSD",1764681060039,0.69,129.42,129.39,16.27939314]
["bitfinex","SOLUSD",1764681060441,0.69,129.42,129.39,7.72857253]
["bitfinex","SOLUSD",1764681060663,0.69,129.42,129.4,8.55082061]
["bitfinex","SOLUSD",1764681060846,32.73377332,129.44,129.41,8.55082061]
["bitfinex","SOLUSD",1764681061045,0.69,129.43,129.42,8.55082061]
["bitfinex","SOLUSD",1764681061252,0.69,129.43,129.4,8.55082061]
["bitfinex","SOLUSD",1764681061451,0.69,129.43,129.39,35.60082447]
["bitfinex","SOLUSD",1764681062480,0.69,129.43,129.39,27.05000386]
["bitfinex","SOLUSD",1764681062646,0.69,129.43,129.39,35.60082447]
["bitfinex","SOLUSD",1764681063052,0.69,129.43,129.4,8.55082061]
["bitfinex","SOLUSD",1764681063268,9.33,129.43,129.4,8.55082061]
["bitfinex","SOLUSD",1764681063665,0.69,129.42,129.39,27.05000386]
["bitfinex","SOLUSD",1764681065374,0.69,129.42,129.39,35.60082447]
["bitfinex","SOLUSD",1764681065678,24.09377332,129.44,129.41,8.55082061]
["bitfinex","SOLUSD",1764681066497,24.09377332,129.44,129.42,8.55082061]
["bitfinex","SOLUSD",1764681066851,23.40377332,129.44,129.42,8.55082061]
["bitfinex","SOLUSD",1764681067069,23.40377332,129.44,129.43,7.72618403]
["bitfinex","SOLUSD",1764681067262,24.09377332,129.44,129.43,7.72618403]
["bitfinex","SOLUSD",1764681069157,23.40377332,129.44,129.43,7.72618403]
["bitfinex","SOLUSD",1764681069979,23.40377332,129.48,129.46,8.80994492]
["bitfinex","SOLUSD",1764681070152,0.69,129.54,129.48,8.80994492]
["bitfinex","SOLUSD",1764681070352,0.69,129.54,129.49,8.64]
["bitfinex","SOLUSD",1764681070565,0.69,129.54,129.49,9.3]
["bitfinex","SOLUSD",1764681070773,0.69,129.54,129.5,9.21082061]
["bitfinex","SOLUSD",1764681071178,17.29082061,129.57,129.5,25.74277325]
["bitfinex","SOLUSD",1764681071179,0.79,129.57,129.5,25.74277325]
["bitfinex","SOLUSD",1764681071354,0.1,129.57,129.52,33.66962953]
["bitfinex","SOLUSD",1764681071783,0.1,129.57,129.52,25.82880892]
["bitfinex","SOLUSD",1764681071975,0.68,129.56,129.52,24.85968461]
["bitfinex","SOLUSD",1764681072281,24.08377332,129.55,129.51,8.64]
["bitfinex","SOLUSD",1764681072500,24.08377332,129.55,129.51,17.19082061]
["bitfinex","SOLUSD",1764681072798,24.08377332,129.53,129.51,17.19082061]
["bitfinex","SOLUSD",1764681072999,23.40377332,129.53,129.51,17.19082061]
["bitfinex","SOLUSD",1764681073173,23.40377332,129.53,129.52,16.27163592]
["bitfinex","SOLUSD",1764681075089,23.40377332,129.53,129.52,16.98163592]
["bitfinex","SOLUSD",1764681075988,23.40377332,129.53,129.52,16.27163592]
["bitfinex","SOLUSD",1764681076368,23.40377332,129.53,129.52,16.98163592]
["bitfinex","SOLUSD",1764681076690,23.40377332,129.55,129.52,45.09361913]
["bitfinex","SOLUSD",1764681076894,23.40377332,129.55,129.54,8.55082061]
["bitfinex","SOLUSD",1764681077091,23.40377332,129.55,129.54,0.71]
["bitfinex","SOLUSD",1764681077291,23.40377332,129.55,129.54,9.26082061]
["bitfinex","SOLUSD",1764681077991,23.40377332,129.55,129.54,0.71]
["bitfinex","SOLUSD",1764681078292,23.40377332,129.55,129.54,9.26082061]
["bitfinex","SOLUSD",1764681078791,0.1,129.57,129.56,16.26925222]
["bitfinex","SOLUSD",1764681079088,0.1,129.57,129.56,24.90925222]
["bitfinex","SOLUSD",1764681079313,0.1,129.57,129.56,16.35843161]
["bitfinex","SOLUSD",1764681079494,0.1,129.57,129.56,34.42919714]
["bitfinex","SOLUSD",1764681079679,23.40377332,129.58,129.56,50.73806114]
["bitfinex","SOLUSD",1764681079887,23.40377332,129.58,129.57,18.07076553]
["bitfinex","SOLUSD",1764681080071,1e-08,129.58,129.57,18.07076553]
["bitfinex","SOLUSD",1764681080680,0.68000001,129.58,129.56,41.21811622]
["bitfinex","SOLUSD",1764681080889,1e-08,129.58,129.56,24.90925222]
["bitfinex","SOLUSD",1764681081295,1e-08,129.58,129.57,8.55082061]
["bitfinex","SOLUSD",1764681081496,0.68000001,129.58,129.56,16.35843161]
["bitfinex","SOLUSD",1764681082000,1e-08,129.58,129.56,7.71843161]
["bitfinex","SOLUSD",1764681082177,1e-08,129.58,129.56,16.26925222]
["bitfinex","SOLUSD",1764681082377,0.68000001,129.58,129.56,16.26925222]
["bitfinex","SOLUSD",1764681082780,0.68000001,129.58,129.56,7.71843161]
["bitfinex","SOLUSD",1764681086508,0.68000001,129.58,129.56,27.01451064]
["bitfinex","SOLUSD",1764681089698,0.68000001,129.58,129.53,9.51994492]
["bitfinex","SOLUSD",1764681089699,14.07156839,129.56,129.53,27.93935906]
["bitfinex","SOLUSD",1764681090007,14.07156839,129.56,129.53,36.49017967]
["bitfinex","SOLUSD",1764681090407,0.68,129.55,129.53,36.49017967]
["bitfinex","SOLUSD",1764681091019,14.75156839,129.56,129.54,7.71962328]
["bitfinex","SOLUSD",1764681091306,0.68,129.55,129.54,7.71962328]
["bitfinex","SOLUSD",1764681092119,0.68,129.55,129.53,8.64]
["bitfinex","SOLUSD",1764681092289,9.23082061,129.55,129.5,7.72200772]
["bitfinex","SOLUSD",1764681092500,0.68,129.54,129.5,16.36200772]
["bitfinex","SOLUSD",1764681092694,14.07156839,129.56,129.52,8.55082061]
["bitfinex","SOLUSD",1764681092898,14.79156839,129.56,129.52,17.19082061]
["bitfinex","SOLUSD",1764681093129,0.72,129.55,129.52,17.19082061]
["bitfinex","SOLUSD",1764681093632,14.07156839,129.56,129.53,16.27103986]
["bitfinex","SOLUSD",1764681093793,14.79156839,129.56,129.53,16.27103986]
["bitfinex","SOLUSD",1764681093989,14.07156839,129.56,129.54,8.64]
["bitfinex","SOLUSD",1764681094209,14.07156839,129.56,129.54,9.3]
["bitfinex","SOLUSD",1764681094488,14.07156839,129.56,129.54,8.64]
["bitfinex","SOLUSD",1764681094693,0.72,129.55,129.54,8.64]
["bitfinex","SOLUSD",1764681094892,14.07156839,129.56,129.54,8.64]
["bitfinex","SOLUSD",1764681095099,0.72,129.55,129.54,8.64]
["bitfinex","SOLUSD",1764681095331,1e-08,129.58,129.55,8.80994492]
["bitfinex","SOLUSD",1764681095494,1e-08,129.58,129.57,17.36076553]
["bitfinex","SOLUSD",1764681095694,1e-08,129.58,129.57,25.07860144]
["bitfinex","SOLUSD",1764681095934,1e-08,129.58,129.57,25.73860144]
["bitfinex","SOLUSD",1764681098038,1e-08,129.58,129.57,7.71783591]
["bitfinex","SOLUSD",1764681098198,1e-08,129.58,129.57,16.35783591]
["bitfinex","SOLUSD",1764681098398,1e-08,129.58,129.57,25.56865652]
["bitfinex","SOLUSD",1764681099496,1e-08,129.58,129.57,24.90865652]
["bitfinex","SOLUSD",1764681099897,0.72000001,129.58,129.57,8.64]
["bitfinex","SOLUSD",1764681100125,9.27082062,129.58,129.53,7.72021925]
["bitfinex","SOLUSD",1764681100418,8.55082061,129.57,129.53,7.72021925]
["bitfinex","SOLUSD",1764681100600,8.55082061,129.55,129.49,8.55082061]
["bitfinex","SOLUSD",1764681100798,0.72,129.54,129.5,8.64]
["bitfinex","SOLUSD",1764681102126,0.72,129.54,129.51,7.72141147]
["bitfinex","SOLUSD",1764681103522,9.27082061,129.54,129.51,7.72141147]
["bitfinex","SOLUSD",1764681103918,0.67,129.53,129.51,7.72141147]
["bitfinex","SOLUSD",1764681104110,9.22082061,129.53,129.51,7.72141147]
["bitfinex","SOLUSD",1764681104311,9.22082061,129.53,129.5,16.36173511]
["bitfinex","SOLUSD",1764681104506,8.55082061,129.51,129.47,19.30889498]
["bitfinex","SOLUSD",1764681104710,8.55082061,129.5,129.45,7.72499034]
["bitfinex","SOLUSD",1764681104925,8.55082061,129.49,129.45,7.72499034]
["bitfinex","SOLUSD",1764681105127,8.55082061,129.47,129.44,16.36545508]
["bitfinex","SOLUSD",1764681105303,8.55082061,129.48,129.44,16.36545508]
["bitfinex","SOLUSD",1764681105501,8.55082061,129.49,129.44,35.67942294]
["bitfinex","SOLUSD",1764681105816,9.22082061,129.49,129.44,35.67942294]
["bitfinex","SOLUSD",1764681106129,0.67,129.48,129.44,35.67942294]
["bitfinex","SOLUSD",1764681106298,8.55082061,129.47,129.44,16.36545508]
["bitfinex","SOLUSD",1764681106498,9.22082061,129.48,129.44,16.36545508]
["bitfinex","SOLUSD",1764681106818,9.22082061,129.47,129.44,16.36545508]
["bitfinex","SOLUSD",1764681107014,0.67,129.47,129.44,16.36545508]
["bitfinex","SOLUSD",1764681107219,0.67,129.46,129.44,16.36545508]
["bitfinex","SOLUSD",1764681108705,0.67,129.5,129.45,0.69]
["bitfinex","SOLUSD",1764681108904,8.55082061,129.51,129.45,0.69]
["bitfinex","SOLUSD",1764681109112,9.22082061,129.49,129.44,35.67942294]
["bitfinex","SOLUSD",1764681109616,0.67,129.48,129.44,36.36942294]
["bitfinex","SOLUSD",1764681110234,9.22082061,129.48,129.44,35.67942294]
["bitfinex","SOLUSD",1764681110526,9.22082061,129.48,129.44,16.36545508]
["bitfinex","SOLUSD",1764681110527,8.55082061,129.47,129.44,16.36545508]
["bitfinex","SOLUSD",1764681110733,9.22082061,129.47,129.44,16.36545508]
["bitfinex","SOLUSD",1764681110933,9.22082061,129.46,129.43,7.72603288]
["bitfinex","SOLUSD",1764681111308,0.67,129.45,129.43,7.72603288]
["bitfinex","SOLUSD",1764681112320,0.67,129.45,129.42,27.95609104]
["bitfinex","SOLUSD",1764681112321,9.22082061,129.45,129.42,16.36654236]
["bitfinex","SOLUSD",1764681112837,9.22082061,129.44,129.41,7.72719427]
["bitfinex","SOLUSD",1764681113332,0.67,129.43,129.41,7.72719427]
["bitfinex","SOLUSD",1764681113524,9.22082061,129.43,129.41,7.72719427]
["bitfinex","SOLUSD",1764681113835,9.22082061,129.43,129.4,16.5678075]
["bitfinex","SOLUSD",1764681114036,0.67,129.42,129.4,16.5678075]
["bitfinex","SOLUSD",1764681114202,9.22082061,129.42,129.4,0.2]
["bitfinex","SOLUSD",1764681114407,5.69356355,129.42,129.4,0.2]
["bitfinex","SOLUSD",1764681114610,0.67,129.41,129.4,0.2]
["bitfinex","SOLUSD",1764681114908,0.67,129.41,129.4,7.92797527]
["bitfinex","SOLUSD",1764681115228,0.67,129.41,129.4,0.2]
["bitfinex","SOLUSD",1764681115734,0.67,129.41,129.4,7.92797527]
["bitfinex","SOLUSD",1764681116225,0.67,129.45,129.4,32.96147699]
["bitfinex","SOLUSD",1764681116418,0.67,129.45,129.41,8.64]
["bitfinex","SOLUSD",1764681116834,0.67,129.45,129.41,9.33]
["bitfinex","SOLUSD",1764681117042,0.67,129.45,129.41,8.64]
["bitfinex","SOLUSD",1764681117834,0.67,129.45,129.42,7.72678102]
["bitfinex","SOLUSD",1764681118337,5.69356355,129.45,129.42,7.72678102]
["bitfinex","SOLUSD",1764681118834,0.67,129.44,129.42,7.72678102]
["bitfinex","SOLUSD",1764681120420,0.67,129.44,129.41,7.72714733]
["bitfinex","SOLUSD",1764681120744,5.02356355,129.43,129.41,7.72714733]
["bitfinex","SOLUSD",1764681121110,0.67,129.42,129.41,7.72714733]
["bitfinex","SOLUSD",1764681121433,0.67,129.45,129.41,13.44071088]
["bitfinex","SOLUSD",1764681121626,0.67,129.45,129.41,71.84071088]
["bitfinex","SOLUSD",1764681122832,0.67,129.45,129.41,66.81714733]
["bitfinex","SOLUSD",1764681123147,0.67,129.45,129.41,79.79071088]
["bitfinex","SOLUSD",1764681123352,0.67,129.45,129.41,80.48071088]
["bitfinex","SOLUSD",1764681123647,5.69356355,129.45,129.41,74.76714733]
["bitfinex","SOLUSD",1764681123845,5.69356355,129.45,129.41,75.45714733]
["bitfinex","SOLUSD",1764681124034,5.02356355,129.43,129.41,66.12714733]
["bitfinex","SOLUSD",1764681124442,5.69356355,129.43,129.41,66.12714733]
["bitfinex","SOLUSD",1764681124744,0.67,129.43,129.41,66.12714733]
["bitfinex","SOLUSD",1764681125046,5.69356355,129.43,129.41,66.12714733]
["bitfinex","SOLUSD",1764681125340,7.72442191,129.46,129.41,66.12714733]
["bitfinex","SOLUSD",1764681125539,0.67,129.46,129.42,8.62]
["bitfinex","SOLUSD",1764681125748,0.67,129.5,129.45,5.02356355]
["bitfinex","SOLUSD",1764681125963,48.30701549,129.57,129.46,8.64]
["bitfinex","SOLUSD",1764681126119,0.67,129.51,129.47,8.64]
["bitfinex","SOLUSD",1764681126636,5.02356355,129.5,129.47,8.64]
["bitfinex","SOLUSD",1764681127029,0.67,129.49,129.47,8.64]
["bitfinex","SOLUSD",1764681127432,5.02356355,129.48,129.47,7.72340964]
["bitfinex","SOLUSD",1764681127625,0.67,129.49,129.46,7.72411179]
["bitfinex","SOLUSD",1764681127830,5.69356355,129.48,129.46,7.72411179]
["bitfinex","SOLUSD",1764681128026,5.69356355,129.48,129.45,7.72474676]
["bitfinex","SOLUSD",1764681128231,0.67,129.47,129.45,7.72474676]
["bitfinex","SOLUSD",1764681128850,0.67,129.47,129.41,63.75569942]
["bitfinex","SOLUSD",1764681128851,5.69356355,129.47,129.41,25.03130114]
["bitfinex","SOLUSD",1764681129038,5.69356355,129.47,129.41,33.67130114]
["bitfinex","SOLUSD",1764681129238,5.02356355,129.47,129.41,33.67130114]
["bitfinex","SOLUSD",1764681129445,0.67,129.46,129.42,7.72678102]
["bitfinex","SOLUSD",1764681129620,19.30707938,129.49,129.43,5.02356355]
["bitfinex","SOLUSD",1764681129621,13.4163667,129.49,129.43,5.02356355]
["bitfinex","SOLUSD",1764681129946,0.67,129.48,129.44,8.64]
["bitfinex","SOLUSD",1764681130639,0.67,129.48,129.45,7.72499034]
["bitfinex","SOLUSD",1764681132045,0.67,129.5,129.45,91.18102974]
["bitfinex","SOLUSD",1764681132248,0.67,129.5,129.46,0.72]
["bitfinex","SOLUSD",1764681133025,0.67,129.52,129.47,8.64]
["bitfinex","SOLUSD",1764681133228,5.69356355,129.52,129.47,8.64]
["bitfinex","SOLUSD",1764681133427,5.69356355,129.52,129.5,5.0]
["bitfinex","SOLUSD",1764681133630,0.67,129.51,129.5,5.0]
["bitfinex","SOLUSD",1764681134124,5.69356355,129.51,129.5,5.0]
["bitfinex","SOLUSD",1764681134349,13.41497502,129.51,129.5,5.0]
["bitfinex","SOLUSD",1764681135055,8.39141147,129.51,129.5,5.0]
["bitfinex","SOLUSD",1764681135253,18.43853857,129.51,129.5,5.0]
["bitfinex","SOLUSD",1764681135743,34.74740257,129.51,129.5,5.0]
["bitfinex","SOLUSD",1764681135945,29.72383902,129.51,129.5,5.0]
["bitfinex","SOLUSD",1764681136346,13.41497502,129.51,129.5,5.0]
["bitfinex","SOLUSD",1764681137958,22.05497502,129.51,129.5,5.0]
["bitfinex","SOLUSD",1764681138256,13.41497502,129.51,129.5,5.0]
["bitfinex","SOLUSD",1764681138551,22.05497502,129.51,129.5,5.0]
["bitfinex","SOLUSD",1764681139735,13.41497502,129.51,129.5,5.0]
["bitfinex","SOLUSD",1764681139930,7.72108224,129.52,129.5,5.0]
["bitfinex","SOLUSD",1764681140131,13.66356355,129.52,129.5,5.0]
["bitfinex","SOLUSD",1764681140341,5.69356355,129.51,129.5,5.0]
["bitfinex","SOLUSD",1764681140943,5.02356355,129.51,129.5,5.0]
["bitfinex","SOLUSD",1764681141255,5.69356355,129.51,129.5,2.84]
["bitfinex","SOLUSD",1764681142068,13.41497502,129.51,129.5,2.84]
["bitfinex","SOLUSD",1764681144336,18.43853857,129.51,129.5,2.84]
["bitfinex","SOLUSD",1764681146643,27.05853857,129.51,129.5,2.84]
["bitfinex","SOLUSD",1764681148057,22.03497502,129.51,129.5,2.84]
["bitfinex","SOLUSD",1764681149639,13.41497502,129.51,129.5,2.84]
["bitfinex","SOLUSD",1764681149847,12.74305532,129.55,129.5,11.28185414]
["bitfinex","SOLUSD",1764681150059,12.74182995,129.57,129.51,5.74356355]
["bitfinex","SOLUSD",1764681150363,5.02356355,129.56,129.51,5.74356355]
["bitfinex","SOLUSD",1764681150534,5.02356355,129.56,129.52,0.72]
["bitfinex","SOLUSD",1764681150963,5.69356355,129.57,129.52,0.72]
["bitfinex","SOLUSD",1764681152067,5.02356355,129.56,129.53,7.72021925]
["bitfinex","SOLUSD",1764681152272,5.02356355,129.56,129.52,20.02154785]
["bitfinex","SOLUSD",1764681152452,0.72,129.56,129.52,0.72]
["bitfinex","SOLUSD",1764681152977,0.72,129.56,129.52,8.44081451]
["bitfinex","SOLUSD",1764681153143,5.02356356,129.58,129.53,5.02356355]
["bitfinex","SOLUSD",1764681153465,1e-08,129.58,129.54,5.02356355]
["bitfinex","SOLUSD",1764681153669,1e-08,129.58,129.55,0.72]
["bitfinex","SOLUSD",1764681153875,1e-08,129.58,129.55,5.74356355]
["bitfinex","SOLUSD",1764681154078,1e-08,129.58,129.56,7.71843161]
["bitfinex","SOLUSD",1764681154285,1e-08,129.58,129.56,8.43843161]
["bitfinex","SOLUSD",1764681155575,5.02356356,129.58,129.56,0.72]
["bitfinex","SOLUSD",1764681155872,1e-08,129.58,129.56,0.72]
["bitfinex","SOLUSD",1764681156461,1e-08,129.58,129.55,7.71876518]
["bitfinex","SOLUSD",1764681156792,5.02356356,129.58,129.55,8.43876518]
["bitfinex","SOLUSD",1764681157691,1e-08,129.58,129.56,0.72]
["bitfinex","SOLUSD",1764681158163,1e-08,129.58,129.57,7.71783591]
["bitfinex","SOLUSD",1764681158368,1e-08,129.58,129.54,0.72]
["bitfinex","SOLUSD",1764681158960,1e-08,129.58,129.54,66.63962328]
["bitfinex","SOLUSD",1764681158961,5.74356356,129.58,129.54,66.63962328]
["bitfinex","SOLUSD",1764681159368,5.02356355,129.57,129.54,66.63962328]
["bitfinex","SOLUSD",1764681159584,5.74356355,129.57,129.54,66.63962328]
["bitfinex","SOLUSD",1764681159759,5.02356355,129.57,129.54,66.63962328]
["bitfinex","SOLUSD",1764681159959,5.02356356,129.58,129.54,65.91962328]
["bitfinex","SOLUSD",1764681160170,1e-08,129.58,129.55,8.43863513]
["bitfinex","SOLUSD",1764681160376,5.02356356,129.58,129.55,8.43863513]
["bitfinex","SOLUSD",1764681161389,5.74356356,129.58,129.55,8.43863513]
["bitfinex","SOLUSD",1764681163086,0.72000001,129.58,129.55,8.43863513]
["bitfinex","SOLUSD",1764681163278,5.02356355,129.57,129.55,7.71863513]
["bitfinex","SOLUSD",1764681163659,5.67356355,129.56,129.53,7.71979095]
["bitfinex","SOLUSD",1764681163859,5.02356355,129.55,129.53,7.71979095]
["bitfinex","SOLUSD",1764681164292,5.67356355,129.56,129.53,7.71979095]
["bitfinex","SOLUSD",1764681165171,13.39219597,129.56,129.53,7.71979095]
["bitfinex","SOLUSD",1764681166182,5.02356355,129.55,129.52,0.72]
["bitfinex","SOLUSD",1764681166387,5.67356355,129.55,129.52,0.72]
["bitfinex","SOLUSD",1764681166591,5.02356355,129.55,129.51,0.72]
["bitfinex","SOLUSD",1764681166889,5.67356355,129.54,129.51,0.72]
["bitfinex","SOLUSD",1764681167070,12.74338543,129.54,129.51,0.72]
["bitfinex","SOLUSD",1764681167798,5.02356355,129.54,129.51,8.44092313]
["bitfinex","SOLUSD",1764681168094,13.39270952,129.55,129.51,8.44092313]
["bitfinex","SOLUSD",1764681168593,19.29607903,129.56,129.52,0.72]
["bitfinex","SOLUSD",1764681168594,7.71853692,129.56,129.52,0.72]
["bitfinex","SOLUSD",1764681168792,13.39210047,129.56,129.52,0.72]
["bitfinex","SOLUSD",1764681169168,13.39210047,129.56,129.52,8.44031997]
["bitfinex","SOLUSD",1764681169374,23.40377332,129.65,129.63,16.308864]
["bitfinex","SOLUSD",1764681169570,23.40377332,129.67,129.66,16.308864]
["bitfinex","SOLUSD",1764681169881,23.40377332,129.67,129.66,50.80622196]
["bitfinex","SOLUSD",1764681170387,23.40377332,129.67,129.66,20.81379441]
["bitfinex","SOLUSD",1764681170576,23.40377332,129.67,129.64,8.66]
["bitfinex","SOLUSD",1764681170775,23.40377332,129.67,129.65,5.02356355]
["bitfinex","SOLUSD",1764681171193,23.40377332,129.67,129.63,7.713801]
["bitfinex","SOLUSD",1764681171400,0.65,129.66,129.64,5.02356355]
["bitfinex","SOLUSD",1764681172493,0.65,129.66,129.63,7.713801]
["bitfinex","SOLUSD",1764681173076,0.65,129.66,129.63,26.99946018]
["bitfinex","SOLUSD",1764681173604,0.65,129.66,129.65,5.02356355]
["bitfinex","SOLUSD",1764681173978,0.65,129.66,129.65,12.7366372]
["bitfinex","SOLUSD",1764681174381,0.65,129.66,129.62,8.66]
["bitfinex","SOLUSD",1764681174382,9.31,129.66,129.62,8.5173208]
["bitfinex","SOLUSD",1764681174581,9.31,129.66,129.62,7.71483894]
["bitfinex","SOLUSD",1764681174804,8.5173208,129.63,129.52,38.60407659]
["bitfinex","SOLUSD",1764681174992,8.66,129.62,129.58,8.5173208]
["bitfinex","SOLUSD",1764681175303,8.66,129.62,129.59,8.5173208]
["bitfinex","SOLUSD",1764681175510,0.65,129.61,129.59,8.5173208]
["bitfinex","SOLUSD",1764681176180,0.65,129.61,129.6,7.71604938]
["bitfinex","SOLUSD",1764681177287,0.65,129.65,129.6,35.52349363]
["bitfinex","SOLUSD",1764681177489,0.65,129.64,129.62,8.5173208]
["bitfinex","SOLUSD",1764681178306,0.65,129.64,129.62,16.23196996]
["bitfinex","SOLUSD",1764681178605,0.65,129.64,129.63,8.5173208]
["bitfinex","SOLUSD",1764681179286,0.65,129.64,129.62,16.23196996]
["bitfinex","SOLUSD",1764681179488,24.05377332,129.67,129.63,8.5173208]
["bitfinex","SOLUSD",1764681179689,0.65,129.66,129.63,8.5173208]
["bitfinex","SOLUSD",1764681179995,0.65,129.66,129.62,7.71464916]
["bitfinex","SOLUSD",1764681180396,0.65,129.66,129.62,16.23196996]
["bitfinex","SOLUSD",1764681182214,0.65,129.66,129.6,27.94946124]
["bitfinex","SOLUSD",1764681182215,0.65,129.66,129.63,8.5173208]
["bitfinex","SOLUSD",1764681183492,0.65,129.66,129.64,7.71366862]
["bitfinex","SOLUSD",1764681187416,0.65,129.66,129.63,58.2]
["bitfinex","SOLUSD",1764681188811,8.36250286,129.66,129.63,58.2]
["bitfinex","SOLUSD",1764681189000,17.00250286,129.66,129.63,58.2]
["bitfinex","SOLUSD",1764681189307,0.65,129.65,129.62,65.91441998]
["bitfinex","SOLUSD",1764681190018,0.65,129.65,129.62,58.2]
["bitfinex","SOLUSD",1764681191205,0.65,129.65,129.62,65.91484325]
["bitfinex","SOLUSD",1764681191593,0.65,129.65,129.62,74.43216405]
["bitfinex","SOLUSD",1764681192513,0.65,129.65,129.62,65.91484325]
["bitfinex","SOLUSD",1764681192704,8.36315379,129.65,129.62,65.91484325]
["bitfinex","SOLUSD",1764681193112,0.7,129.65,129.62,65.91484325]
["bitfinex","SOLUSD",1764681193521,8.41311589,129.65,129.62,58.2]
["bitfinex","SOLUSD",1764681193725,16.93043669,129.65,129.62,58.2]
["bitfinex","SOLUSD",1764681193917,0.7,129.64,129.62,58.2]
["bitfinex","SOLUSD",1764681194214,0.7,129.64,129.6,65.91579189]
["bitfinex","SOLUSD",1764681195217,0.7,129.64,129.6,74.43311269]
["bitfinex","SOLUSD",1764681195399,0.7,129.64,129.58,66.84]
["bitfinex","SOLUSD",1764681195400,16.35426367,129.63,129.58,66.84]
["bitfinex","SOLUSD",1764681195602,0.7,129.64,129.61,8.5173208]
["bitfinex","SOLUSD",1764681195801,8.64,129.63,129.61,8.5173208]
["bitfinex","SOLUSD",1764681196095,0.7,129.64,129.61,8.5173208]
["bitfinex","SOLUSD",1764681197327,8.41374218,129.64,129.61,8.5173208]
["bitfinex","SOLUSD",1764681197922,8.41374218,129.64,129.61,16.23275906]
["bitfinex","SOLUSD",1764681198999,0.7,129.63,129.61,16.23275906]
["bitfinex","SOLUSD",1764681199203,0.7,129.63,129.59,7.7166448]
["bitfinex","SOLUSD",1764681199517,0.7,129.63,129.61,8.5173208]
["bitfinex","SOLUSD",1764681200922,0.7,129.63,129.59,7.7166448]
["bitfinex","SOLUSD",1764681201116,0.7,129.63,129.6,8.5173208]
["bitfinex","SOLUSD",1764681201497,0.7,129.63,129.6,16.23317119]
["bitfinex","SOLUSD",1764681201697,0.7,129.63,129.61,8.5173208]
["bitfinex","SOLUSD",1764681202444,0.7,129.63,129.6,7.71585039]
["bitfinex","SOLUSD",1764681202606,0.7,129.63,129.6,16.23317119]
["bitfinex","SOLUSD",1764681203609,0.7,129.63,129.6,7.71585039]
["bitfinex","SOLUSD",1764681206629,8.41427632,129.63,129.59,7.7166448]
["bitfinex","SOLUSD",1764681207103,0.7,129.62,129.59,7.7166448]
["bitfinex","SOLUSD",1764681207901,0.7,129.62,129.58,8.64]
["bitfinex","SOLUSD",1764681208236,17.1373208,129.61,129.56,35.53008281]
["bitfinex","SOLUSD",1764681208711,8.41604938,129.6,129.56,35.53008281]
["bitfinex","SOLUSD",1764681209223,8.41604938,129.6,129.56,16.23535835]
["bitfinex","SOLUSD",1764681209526,0.7,129.59,129.56,16.23535835]
["bitfinex","SOLUSD",1764681209826,0.7,129.59,129.56,7.71803755]
["bitfinex","SOLUSD",1764681210021,0.7,129.59,129.56,16.23535835]
["bitfinex","SOLUSD",1764681210922,8.41561156,129.61,129.57,8.5173208]
["bitfinex","SOLUSD",1764681211310,0.7,129.6,129.57,8.5173208]
["bitfinex","SOLUSD",1764681211627,0.7,129.6,129.56,7.71803755]
["bitfinex","SOLUSD",1764681211825,0.7,129.6,129.57,8.5173208]
["bitfinex","SOLUSD",1764681212013,0.7,129.6,129.55,16.33871245]
["bitfinex","SOLUSD",1764681212215,0.7,129.6,129.57,8.5173208]
["bitfinex","SOLUSD",1764681212908,0.7,129.6,129.57,16.2346342]
["bitfinex","SOLUSD",1764681213113,0.7,129.6,129.57,74.4346342]
["bitfinex","SOLUSD",1764681213713,0.66,129.63,129.59,8.5173208]
["bitfinex","SOLUSD",1764681214019,0.66,129.63,129.59,58.2]
["bitfinex","SOLUSD",1764681214611,9.1773208,129.63,129.59,58.2]
["bitfinex","SOLUSD",1764681214805,0.66,129.62,129.59,65.91650102]
["bitfinex","SOLUSD",1764681216232,0.66,129.62,129.59,58.2]
["bitfinex","SOLUSD",1764681216453,8.5173208,129.6,129.59,58.2]
["bitfinex","SOLUSD",1764681216748,8.5173208,129.6,129.56,74.53831392]
["bitfinex","SOLUSD",1764681216946,9.1773208,129.59,129.56,66.82]
["bitfinex","SOLUSD",1764681217242,9.1773208,129.59,129.56,74.53837417]
["bitfinex","SOLUSD",1764681217461,0.66,129.59,129.56,66.82]
["bitfinex","SOLUSD",1764681217609,0.66,129.59,129.53,28.10947052]
["bitfinex","SOLUSD",1764681217610,9.1773208,129.58,129.54,7.71933524]
["bitfinex","SOLUSD",1764681217809,16.89476622,129.58,129.54,7.71933524]
["bitfinex","SOLUSD",1764681218031,0.66,129.57,129.54,7.71933524]
["bitfinex","SOLUSD",1764681218403,24.928864,129.64,129.55,8.62]
["bitfinex","SOLUSD",1764681218730,0.66,129.61,129.56,3.33887685]
["bitfinex","SOLUSD",1764681219436,3.99887685,129.61,129.56,3.33887685]
["bitfinex","SOLUSD",1764681219929,0.66,129.61,129.57,27.0124257]
["bitfinex","SOLUSD",1764681220133,0.66,129.61,129.57,30.35130255]
["bitfinex","SOLUSD",1764681220544,0.66,129.61,129.57,27.0124257]
["bitfinex","SOLUSD",1764681222726,3.99887685,129.61,129.57,27.0124257]
["bitfinex","SOLUSD",1764681223018,21.79,129.57,129.56,7.71814812]
["bitfinex","SOLUSD",1764681223218,21.79,129.57,129.56,65.91814812]
["bitfinex","SOLUSD",1764681235241,21.79,129.57,129.56,58.2]
["bitfinex","SOLUSD",1764681235447,22.46,129.57,129.56,58.2]
["bitfinex","SOLUSD",1764681235828,22.46,129.57,129.56,65.91843161]
["bitfinex","SOLUSD",1764681236140,17.46,129.57,129.56,65.91843161]
["bitfinex","SOLUSD",1764681236315,16.79,129.57,129.56,65.91843161]
["bitfinex","SOLUSD",1764681241652,17.46,129.57,129.56,65.91843161]
["bitfinex","SOLUSD",1764681241833,19.59779712,129.57,129.56,58.2]
["bitfinex","SOLUSD",1764681242767,24.07377332,129.67,129.59,16.308864]
["bitfinex","SOLUSD",1764681242942,24.07377332,129.67,129.63,18.44666112]
["bitfinex","SOLUSD",1764681243129,24.07377332,129.67,129.63,27.08666112]
["bitfinex","SOLUSD",1764681243542,24.07377332,129.67,129.64,18.9663855]
["bitfinex","SOLUSD",1764681243850,24.07377332,129.67,129.65,7.71307365]
["bitfinex","SOLUSD",1764681247555,23.40377332,129.67,129.65,7.71307365]
["bitfinex","SOLUSD",1764681249964,23.40377332,129.67,129.66,2.13779712]
["bitfinex","SOLUSD",1764681250361,23.40377332,129.67,129.66,7.71247879]
["bitfinex","SOLUSD",1764681251154,23.40377332,129.67,129.66,30.89013552]
["bitfinex","SOLUSD",1764681251735,23.40377332,129.67,129.66,33.02793264]
["bitfinex","SOLUSD",1764681253539,23.40377332,129.67,129.66,30.89013552]
["bitfinex","SOLUSD",1764681253962,23.40377332,129.67,129.66,33.02793264]
["bitfinex","SOLUSD",1764681257770,23.40377332,129.67,129.66,91.22793264]
["bitfinex","SOLUSD",1764681259353,1e-08,129.67,129.66,100.03787756]
["bitfinex","SOLUSD",1764681259760,1e-08,129.67,129.66,30.89013552]
["bitfinex","SOLUSD",1764681259960,0.69000001,129.67,129.66,7.71247879]
["bitfinex","SOLUSD",1764681262069,18.11435941,129.69,129.66,9.85027591]
["bitfinex","SOLUSD",1764681262872,18.11435941,129.69,129.66,7.71247879]
["bitfinex","SOLUSD",1764681264078,0.69,129.68,129.66,7.71247879]
["bitfinex","SOLUSD",1764681264655,8.62,129.67,129.66,7.71247879]
["bitfinex","SOLUSD",1764681265054,8.62,129.67,129.66,9.85027591]
["bitfinex","SOLUSD",1764681265369,9.31,129.67,129.66,9.85027591]
["bitfinex","SOLUSD",1764681267484,8.62,129.67,129.66,9.85027591]
["bitfinex","SOLUSD",1764681267885,8.62,129.67,129.66,19.79810978]
["bitfinex","SOLUSD",1764681268088,0.69,129.68,129.66,19.79810978]
["bitfinex","SOLUSD",1764681268265,9.29,129.68,129.66,19.79810978]
["bitfinex","SOLUSD",1764681268985,9.29,129.68,129.66,19.58810978]
["bitfinex","SOLUSD",1764681269368,9.29,129.68,129.66,38.86930675]
["bitfinex","SOLUSD",1764681269580,0.69,129.67,129.66,38.86930675]
["bitfinex","SOLUSD",1764681271456,0.69,129.67,129.66,28.92147288]
["bitfinex","SOLUSD",1764681271650,0.69,129.67,129.66,17.45031266]
["bitfinex","SOLUSD",1764681272356,0.69,129.67,129.66,7.50247879]
["bitfinex","SOLUSD",1764681272866,0.69,129.67,129.65,11.63215653]
["bitfinex","SOLUSD",1764681272867,0.69,129.67,129.65,7.71263823]
["bitfinex","SOLUSD",1764681275568,18.44666112,129.66,129.6,23.36130091]
["bitfinex","SOLUSD",1764681275774,18.44666112,129.66,129.57,9.85563303]
["bitfinex","SOLUSD",1764681275775,2.13779712,129.62,129.57,9.85563303]
["bitfinex","SOLUSD",1764681275982,8.6,129.61,129.57,9.85563303]
["bitfinex","SOLUSD",1764681276290,9.3,129.61,129.57,9.85563303]
["bitfinex","SOLUSD",1764681276491,0.7,129.6,129.57,7.71783591]
["bitfinex","SOLUSD",1764681276673,0.7,129.6,129.57,9.85563303]
["bitfinex","SOLUSD",1764681276987,2.13779712,129.58,129.53,0.2]
["bitfinex","SOLUSD",1764681277187,8.6,129.57,129.53,7.92011989]
["bitfinex","SOLUSD",1764681277396,8.6,129.57,129.53,10.05791701]
["bitfinex","SOLUSD",1764681277597,0.7,129.56,129.53,10.05791701]
["bitfinex","SOLUSD",1764681278179,9.85266279,129.6,129.54,2.81779712]
["bitfinex","SOLUSD",1764681278382,0.7,129.58,129.56,2.13779712]
["bitfinex","SOLUSD",1764681278891,0.7,129.58,129.54,0.68]
["bitfinex","SOLUSD",1764681278892,9.3,129.58,129.55,2.13779712]
["bitfinex","SOLUSD",1764681279095,0.7,129.58,129.55,2.13779712]
["bitfinex","SOLUSD",1764681279270,9.3,129.58,129.55,2.13779712]
["bitfinex","SOLUSD",1764681279697,8.8,129.58,129.55,2.81779712]
["bitfinex","SOLUSD",1764681279878,8.6,129.59,129.56,7.71843161]
["bitfinex","SOLUSD",1764681280880,8.6,129.59,129.55,10.53663118]
["bitfinex","SOLUSD",1764681281693,8.6,129.59,129.56,2.81779712]
["bitfinex","SOLUSD",1764681281871,8.6,129.59,129.57,7.71783591]
["bitfinex","SOLUSD",1764681282068,8.6,129.59,129.57,65.91783591]
["bitfinex","SOLUSD",1764681282282,9.26,129.59,129.57,65.91783591]
["bitfinex","SOLUSD",1764681282482,0.66,129.58,129.57,58.2]
["bitfinex","SOLUSD",1764681284777,10.51503743,129.58,129.54,58.2]
["bitfinex","SOLUSD",1764681285089,2.13779712,129.55,129.54,58.2]
["bitfinex","SOLUSD",1764681285289,2.13779712,129.55,129.53,0.2]
["bitfinex","SOLUSD",1764681285290,8.6,129.55,129.53,0.2]
["bitfinex","SOLUSD",1764681285496,8.6,129.56,129.53,8.6000076]
["bitfinex","SOLUSD",1764681286605,9.26,129.56,129.53,8.6000076]
["bitfinex","SOLUSD",1764681288696,0.66,129.56,129.53,8.6000076]
["bitfinex","SOLUSD",1764681288903,9.26,129.56,129.53,8.6000076]
["bitfinex","SOLUSD",1764681289379,9.26,129.56,129.53,7.9200076]
["bitfinex","SOLUSD",1764681289582,9.26,129.55,129.53,0.2]
["bitfinex","SOLUSD",1764681290497,8.37962328,129.54,129.53,0.2]
["bitfinex","SOLUSD",1764681290694,10.5174204,129.54,129.53,0.2]
["bitfinex","SOLUSD",1764681292306,19.1174204,129.54,129.53,0.2]
["bitfinex","SOLUSD",1764681293012,11.39779712,129.54,129.53,0.2]
["bitfinex","SOLUSD",1764681293804,19.1174204,129.54,129.53,0.2]
["bitfinex","SOLUSD",1764681296414,20.32274761,129.54,129.53,0.2]
["bitfinex","SOLUSD",1764681297615,9.26,129.54,129.53,0.2]
["bitfinex","SOLUSD",1764681297818,12.60312433,129.54,129.53,0.2]
["bitfinex","SOLUSD",1764681298610,20.32274761,129.54,129.53,0.2]
["bitfinex","SOLUSD",1764681300605,11.72274761,129.54,129.53,0.2]
["bitfinex","SOLUSD",1764681300806,20.32274761,129.54,129.53,0.2]
["bitfinex","SOLUSD",1764681301195,7.71908547,129.55,129.53,0.2]
["bitfinex","SOLUSD",1764681301392,7.71724031,129.58,129.54,3.34312433]
["bitfinex","SOLUSD",1764681301620,8.6,129.58,129.55,0.68]
["bitfinex","SOLUSD",1764681301791,8.6,129.58,129.55,4.02312433]
["bitfinex","SOLUSD",1764681302222,8.6,129.58,129.56,8.39843161]
["bitfinex","SOLUSD",1764681302420,12.41151167,129.6,129.56,11.74155594]
["bitfinex","SOLUSD",1764681302728,16.31662518,129.6,129.57,0.68]
["bitfinex","SOLUSD",1764681302907,16.97662518,129.6,129.57,0.68]
["bitfinex","SOLUSD",1764681303503,19.65974951,129.6,129.57,7.71781541]
["bitfinex","SOLUSD",1764681303893,0.66,129.59,129.57,7.71781541]
["bitfinex","SOLUSD",1764681304621,0.66,129.59,129.55,27.69656531]
["bitfinex","SOLUSD",1764681304928,8.03679815,129.63,129.58,3.34312433]
["bitfinex","SOLUSD",1764681305129,8.6,129.62,129.58,3.34312433]
["bitfinex","SOLUSD",1764681305297,26.99953262,129.64,129.58,3.34312433]
["bitfinex","SOLUSD",1764681305298,4.0329422,129.65,129.61,3.34312433]
["bitfinex","SOLUSD",1764681305495,16.97293374,129.66,129.61,3.34312433]
["bitfinex","SOLUSD",1764681305695,0.66,129.68,129.63,19.65198833]
["bitfinex","SOLUSD",1764681305920,9.26,129.68,129.63,19.65198833]
["bitfinex","SOLUSD",1764681306188,20.54861571,129.69,129.67,3.34312433]
["bitfinex","SOLUSD",1764681306189,9.49435941,129.69,129.67,3.34312433]
["bitfinex","SOLUSD",1764681306392,9.49435941,129.69,129.67,11.05500412]
["bitfinex","SOLUSD",1764681306604,9.49435941,129.69,129.67,8.39187979]
["bitfinex","SOLUSD",1764681307109,9.49435941,129.69,129.67,11.73500412]
["bitfinex","SOLUSD",1764681308348,9.49435941,129.69,129.67,8.39187979]
["bitfinex","SOLUSD",1764681311806,9.49435941,129.69,129.67,0.68]
["bitfinex","SOLUSD",1764681312829,9.49435941,129.69,129.67,8.39176257]
["bitfinex","SOLUSD",1764681313541,9.49435941,129.69,129.68,0.66]
["bitfinex","SOLUSD",1764681313846,9.49435941,129.69,129.68,8.37128932]
["bitfinex","SOLUSD",1764681315135,9.49435941,129.69,129.68,7.71128932]
["bitfinex","SOLUSD",1764681316743,9.49435941,129.69,129.67,11.71475882]
["bitfinex","SOLUSD",1764681317331,9.49435941,129.69,129.67,8.37163449]
["bitfinex","SOLUSD",1764681317638,9.49435941,129.69,129.67,11.71475882]
["bitfinex","SOLUSD",1764681318153,10.15435941,129.69,129.65,16.968864]
["bitfinex","SOLUSD",1764681318355,10.15435941,129.69,129.66,0.66]
["bitfinex","SOLUSD",1764681318537,10.15435941,129.69,129.66,4.00312433]
["bitfinex","SOLUSD",1764681318715,9.49435941,129.69,129.66,4.00312433]
["bitfinex","SOLUSD",1764681319220,10.15435941,129.69,129.66,4.00312433]
["bitfinex","SOLUSD",1764681319820,0.66,129.68,129.64,4.00312433]
["bitfinex","SOLUSD",1764681320152,17.86520915,129.69,129.65,4.00312433]
["bitfinex","SOLUSD",1764681320535,17.86520915,129.69,129.66,0.66]
["bitfinex","SOLUSD",1764681322257,17.20520915,129.69,129.66,0.66]
["bitfinex","SOLUSD",1764681322555,17.86520915,129.69,129.66,0.66]
["bitfinex","SOLUSD",1764681323052,17.86520915,129.69,129.66,8.37246239]
["bitfinex","SOLUSD",1764681323255,17.86520915,129.69,129.66,66.57246239]
["bitfinex","SOLUSD",1764681324763,9.49435941,129.69,129.67,0.66]
["bitfinex","SOLUSD",1764681324937,10.15435941,129.69,129.65,8.37285965]
["bitfinex","SOLUSD",1764681325259,12.58312433,129.68,129.65,7.71285965]
["bitfinex","SOLUSD",1764681325429,9.24,129.68,129.65,7.71285965]
["bitfinex","SOLUSD",1764681325629,9.24,129.68,129.65,8.37285965]
["bitfinex","SOLUSD",1764681325830,8.58,129.68,129.65,8.37285965]
["bitfinex","SOLUSD",1764681326028,9.24,129.68,129.65,8.37285965]
["bitfinex","SOLUSD",1764681326258,22.07748374,129.69,129.66,0.66]
["bitfinex","SOLUSD",1764681326458,0.66,129.68,129.65,27.65554379]
["bitfinex","SOLUSD",1764681326637,4.00312433,129.68,129.65,8.37285965]
["bitfinex","SOLUSD",1764681326844,8.58,129.68,129.66,0.66]
["bitfinex","SOLUSD",1764681327642,8.58,129.68,129.65,8.37285965]
["bitfinex","SOLUSD",1764681328666,8.58,129.68,129.66,0.66]
["bitfinex","SOLUSD",1764681328956,18.73435941,129.69,129.66,0.66]
["bitfinex","SOLUSD",1764681329564,10.15435941,129.69,129.66,0.66]
["bitfinex","SOLUSD",1764681329750,9.49435941,129.69,129.66,0.66]
["bitfinex","SOLUSD",1764681330739,9.49435941,129.69,129.68,3.34312433]
["bitfinex","SOLUSD",1764681331241,9.49435941,129.69,129.68,4.00312433]
["bitfinex","SOLUSD",1764681331561,9.49435941,129.69,129.68,12.81306925]
["bitfinex","SOLUSD",1764681331765,21.81474275,129.76,129.75,25.11880892]
["bitfinex","SOLUSD",1764681332060,21.81474275,129.76,129.75,37.04193325]
["bitfinex","SOLUSD",1764681332061,1e-08,129.76,129.75,37.04193325]
["bitfinex","SOLUSD",1764681332633,1e-08,129.76,129.75,44.74906234]
["bitfinex","SOLUSD",1764681333167,0.1,129.8,129.75,67.3600094]
["bitfinex","SOLUSD",1764681333335,0.1,129.8,129.78,19.65198833]
["bitfinex","SOLUSD",1764681333541,0.1,129.8,129.78,16.308864]
["bitfinex","SOLUSD",1764681333851,0.1,129.8,129.78,19.65198833]
["bitfinex","SOLUSD",1764681334442,0.1,129.8,129.78,28.46193325]
["bitfinex","SOLUSD",1764681334838,0.1,129.8,129.78,27.35733584]
["bitfinex","SOLUSD",1764681336953,24.29377332,129.79,129.77,11.04900164]
["bitfinex","SOLUSD",1764681337152,23.60377332,129.79,129.78,3.34312433]
["bitfinex","SOLUSD",1764681338651,23.60377332,129.79,129.78,11.04847184]
["bitfinex","SOLUSD",1764681340471,23.60377332,129.79,129.78,28.45841676]
["bitfinex","SOLUSD",1764681340691,27.8326265,129.83,129.81,8.80994492]
["bitfinex","SOLUSD",1764681340856,23.40377332,129.86,129.85,12.15306925]
["bitfinex","SOLUSD",1764681341058,23.40377332,129.88,129.87,16.308864]
["bitfinex","SOLUSD",1764681341387,23.40377332,129.88,129.87,19.65198833]
["bitfinex","SOLUSD",1764681342282,23.40377332,129.88,129.87,36.16194095]
["bitfinex","SOLUSD",1764681342449,23.40377332,129.88,129.87,41.30291714]
["bitfinex","SOLUSD",1764681342649,1e-08,129.88,129.87,41.30291714]
["bitfinex","SOLUSD",1764681342854,1e-08,129.88,129.87,49.90291714]
["bitfinex","SOLUSD",1764681343052,0.1,129.92,129.88,8.80994492]
["bitfinex","SOLUSD",1764681343259,0.1,129.92,129.91,8.48410052]
["bitfinex","SOLUSD",1764681343558,0.1,129.92,129.91,17.29404544]
["bitfinex","SOLUSD",1764681344197,0.1,129.92,129.91,16.50758174]
["bitfinex","SOLUSD",1764681344380,1e-08,129.92,129.91,33.59168226]
["bitfinex","SOLUSD",1764681344990,1e-08,129.92,129.91,24.78173734]
["bitfinex","SOLUSD",1764681345288,1e-08,129.92,129.91,33.59168226]
["bitfinex","SOLUSD",1764681347291,0.66000001,129.92,129.89,8.6]
["bitfinex","SOLUSD",1764681347467,0.66000001,129.92,129.88,8.48410052]
["bitfinex","SOLUSD",1764681347792,0.66000001,129.92,129.87,36.65989966]
["bitfinex","SOLUSD",1764681347793,0.66000001,129.92,129.89,16.18285466]
["bitfinex","SOLUSD",1764681348000,9.14410053,129.92,129.85,19.25238496]
["bitfinex","SOLUSD",1764681348159,8.48410052,129.89,129.83,8.48410052]
["bitfinex","SOLUSD",1764681348363,9.26,129.91,129.83,26.95829203]
["bitfinex","SOLUSD",1764681348563,8.48410052,129.89,129.83,26.95829203]
["bitfinex","SOLUSD",1764681348998,0.66,129.88,129.83,26.95829203]
["bitfinex","SOLUSD",1764681349175,0.66,129.88,129.83,35.44239255]
["bitfinex","SOLUSD",1764681349374,0.66,129.88,129.85,8.48410052]
["bitfinex","SOLUSD",1764681349761,0.66,129.88,129.84,8.80994492]
["bitfinex","SOLUSD",1764681349983,16.95806963,129.91,129.87,8.48410052]
["bitfinex","SOLUSD",1764681350186,9.26,129.91,129.87,8.48410052]
["bitfinex","SOLUSD",1764681350507,0.66,129.91,129.89,8.48410052]
["bitfinex","SOLUSD",1764681350803,0.66,129.9,129.85,17.08410052]
["bitfinex","SOLUSD",1764681351161,0.66,129.9,129.86,7.70060064]
["bitfinex","SOLUSD",1764681351394,0.66,129.9,129.86,16.18470116]
["bitfinex","SOLUSD",1764681352187,0.66,129.9,129.86,35.43620277]
["bitfinex","SOLUSD",1764681352487,0.66000001,129.92,129.89,8.48410052]
["bitfinex","SOLUSD",1764681352678,0.66,129.91,129.88,8.48410052]
["bitfinex","SOLUSD",1764681353429,0.66,129.91,129.88,16.18351536]
["bitfinex","SOLUSD",1764681354178,0.66,129.91,129.89,8.48410052]
["bitfinex","SOLUSD",1764681354782,0.66,129.91,129.87,7.69975041]
["bitfinex","SOLUSD",1764681354991,9.14410052,129.91,129.85,17.08410052]
["bitfinex","SOLUSD",1764681355170,8.48410052,129.89,129.84,19.25368831]
["bitfinex","SOLUSD",1764681355370,8.48410052,129.89,129.84,26.95547512]
["bitfinex","SOLUSD",1764681355595,1e-08,129.92,129.87,16.308864]
["bitfinex","SOLUSD",1764681355893,0.66,129.91,129.88,16.308864]
["bitfinex","SOLUSD",1764681356674,0.66,129.91,129.89,8.48410052]
["bitfinex","SOLUSD",1764681357289,1e-08,129.92,129.91,7.69763682]
["bitfinex","SOLUSD",1764681358000,1e-08,129.92,129.91,33.61168226]
["bitfinex","SOLUSD",1764681358381,1e-08,129.92,129.91,30.10670087]
["bitfinex","SOLUSD",1764681360092,0.66,129.98,129.95,25.11880892]
["bitfinex","SOLUSD",1764681360395,0.66,130.0,129.97,4.97911913]
["bitfinex","SOLUSD",1764681361280,0.66,130.0,129.98,7.6934913]
["bitfinex","SOLUSD",1764681361871,0.66,130.0,129.96,7.69435471]
["bitfinex","SOLUSD",1764681361872,4.97911913,129.99,129.96,7.69435471]
["bitfinex","SOLUSD",1764681362073,0.66,130.0,129.96,7.69435471]
["bitfinex","SOLUSD",1764681362279,0.66,129.99,129.96,12.67347384]
["bitfinex","SOLUSD",1764681362582,12.67006766,130.03,129.97,4.97911913]
["bitfinex","SOLUSD",1764681362785,0.66,130.0,129.97,4.97911913]
["bitfinex","SOLUSD",1764681362986,0.66,130.02,129.99,4.97911913]
["bitfinex","SOLUSD",1764681363192,0.66,130.02,129.98,4.97911913]
["bitfinex","SOLUSD",1764681363495,0.66,130.02,129.99,35.735093]
["bitfinex","SOLUSD",1764681366302,0.66,130.02,129.99,40.71421213]
["bitfinex","SOLUSD",1764681366802,0.66,130.02,129.99,35.735093]
["bitfinex","SOLUSD",1764681367709,0.66,130.02,129.99,40.71421213]
["bitfinex","SOLUSD",1764681369092,0.66,130.02,130.0,4.97911913]
["bitfinex","SOLUSD",1764681369505,0.66,130.02,129.99,35.735093]
["bitfinex","SOLUSD",1764681369706,0.66,130.02,129.99,40.71421213]
["bitfinex","SOLUSD",1764681369890,0.66,130.02,129.99,31.90426721]
["bitfinex","SOLUSD",1764681370402,0.66,130.02,129.99,12.67201858]
["bitfinex","SOLUSD",1764681370986,0.66,130.02,129.99,4.97911913]
["bitfinex","SOLUSD",1764681371188,0.66,130.02,129.98,16.31329459]
["bitfinex","SOLUSD",1764681371493,0.66,130.02,129.99,4.97911913]
["bitfinex","SOLUSD",1764681372097,0.66,130.02,129.98,35.54702285]
["bitfinex","SOLUSD",1764681372302,0.66,130.02,129.99,13.78906405]
["bitfinex","SOLUSD",1764681372498,0.1,130.05,130.02,8.80994492]
["bitfinex","SOLUSD",1764681372697,0.1,130.05,130.04,13.78906405]
["bitfinex","SOLUSD",1764681373102,0.8,130.05,130.03,4.97911913]
["bitfinex","SOLUSD",1764681373411,0.1,130.05,130.04,4.97911913]
["bitfinex","SOLUSD",1764681373797,0.8,130.05,130.03,4.97911913]
["bitfinex","SOLUSD",1764681374185,0.8,130.05,130.03,12.6695452]
["bitfinex","SOLUSD",1764681374884,0.1,130.05,130.04,13.78906405]
["bitfinex","SOLUSD",1764681375088,0.1,130.05,130.04,22.40906405]
["bitfinex","SOLUSD",1764681376304,0.7,130.11,130.04,99.10331214]
["bitfinex","SOLUSD",1764681376509,0.2,130.11,130.08,4.97911913]
["bitfinex","SOLUSD",1764681376718,0.2,130.11,130.09,8.80994492]
["bitfinex","SOLUSD",1764681377008,0.2,130.11,130.07,8.80994492]
["bitfinex","SOLUSD",1764681377307,0.2,130.11,130.07,17.42994492]
["bitfinex","SOLUSD",1764681377716,35.50617883,130.18,130.09,13.78906405]
["bitfinex","SOLUSD",1764681377891,35.50617883,130.18,130.1,4.97911913]
["bitfinex","SOLUSD",1764681378220,35.50617883,130.18,130.11,21.47435822]
["bitfinex","SOLUSD",1764681378221,4.97911913,130.16,130.11,21.47435822]
["bitfinex","SOLUSD",1764681378388,12.06459223,130.19,130.13,4.97911913]
["bitfinex","SOLUSD",1764681378589,4.38348008,130.19,130.14,4.97911913]
["bitfinex","SOLUSD",1764681378825,4.38348008,130.19,130.16,4.97911913]
["bitfinex","SOLUSD",1764681379121,4.38348008,130.19,130.18,8.80994492]
["bitfinex","SOLUSD",1764681379122,3.87348008,130.19,130.18,8.80994492]
["bitfinex","SOLUSD",1764681379286,0.7,130.29,130.22,8.80994492]
["bitfinex","SOLUSD",1764681379482,1.99999999,130.38,130.27,4.97911913]
["bitfinex","SOLUSD",1764681379685,1.99999999,130.39,130.24,17.46994492]
["bitfinex","SOLUSD",1764681379920,9.88500082,130.39,130.26,8.80994492]
["bitfinex","SOLUSD",1764681380215,26.84666717,130.37,130.28,8.80994492]
["bitfinex","SOLUSD",1764681380418,8.66,130.36,130.28,8.80994492]
["bitfinex","SOLUSD",1764681380715,4.97911913,130.41,130.3,8.80994492]
["bitfinex","SOLUSD",1764681380716,6.97911912,130.41,130.3,8.80994492]
["bitfinex","SOLUSD",1764681380918,26.96886399,130.4,130.29,0.67]
["bitfinex","SOLUSD",1764681381211,4.97911913,130.3,130.22,0.67]
["bitfinex","SOLUSD",1764681381516,8.72,130.38,130.23,8.80994492]
["bitfinex","SOLUSD",1764681381687,4.97911913,130.31,130.23,25.11880892]
["bitfinex","SOLUSD",1764681381887,2.69999999,130.37,130.25,8.80994492]
["bitfinex","SOLUSD",1764681382086,8.72,130.36,130.26,4.97911913]
["bitfinex","SOLUSD",1764681382413,7.67165324,130.35,130.3,4.97911913]
["bitfinex","SOLUSD",1764681382713,4.97911913,130.34,130.28,8.80994492]
["bitfinex","SOLUSD",1764681382918,4.97911913,130.3,130.25,8.34751961]
["bitfinex","SOLUSD",1764681383090,4.97911913,130.27,130.22,7.67926982]
["bitfinex","SOLUSD",1764681383288,16.308864,130.33,130.22,12.65838895]
["bitfinex","SOLUSD",1764681383586,7.67165324,130.35,130.29,4.97911913]
["bitfinex","SOLUSD",1764681383783,4.97911913,130.36,130.28,8.80994492]
["bitfinex","SOLUSD",1764681383989,8.37047633,130.37,130.3,8.80994492]
["bitfinex","SOLUSD",1764681384188,4.97911913,130.36,130.31,7.67400813]
["bitfinex","SOLUSD",1764681384510,0.7,130.39,130.32,13.78906405]
["bitfinex","SOLUSD",1764681384686,0.7,130.39,130.34,8.80994492]
["bitfinex","SOLUSD",1764681384886,5.67911913,130.39,130.33,4.97911913]
["bitfinex","SOLUSD",1764681385086,7.67791296,130.46,130.39,8.80994492]
["bitfinex","SOLUSD",1764681385314,7.67791296,130.46,130.39,13.78906405]
["bitfinex","SOLUSD",1764681385315,0.7,130.45,130.39,13.78906405]
["bitfinex","SOLUSD",1764681385498,7.67791296,130.46,130.41,8.80994492]
["bitfinex","SOLUSD",1764681385706,0.7,130.45,130.39,16.308864]
["bitfinex","SOLUSD",1764681385893,7.67791296,130.46,130.41,4.97911913]
["bitfinex","SOLUSD",1764681386093,4.97911913,130.45,130.38,0.67]
["bitfinex","SOLUSD",1764681386291,7.67791296,130.46,130.4,7.66871165]
["bitfinex","SOLUSD",1764681386489,7.67791296,130.46,130.45,4.97911913]
["bitfinex","SOLUSD",1764681386813,0.7,130.45,130.34,19.17955052]
["bitfinex","SOLUSD",1764681386994,0.7,130.45,130.23,33.55992914]
["bitfinex","SOLUSD",1764681386995,16.308864,130.41,130.26,26.86933824]
["bitfinex","SOLUSD",1764681387208,16.308864,130.37,130.26,7.67695378]
["bitfinex","SOLUSD",1764681387408,16.308864,130.37,130.25,7.67741904]
["bitfinex","SOLUSD",1764681387728,36.5039045,130.36,130.24,7.67807166]
["bitfinex","SOLUSD",1764681388030,4.97911913,130.34,130.25,0.67]
["bitfinex","SOLUSD",1764681388203,0.7,130.35,130.26,26.8690059]
["bitfinex","SOLUSD",1764681388403,4.97911913,130.32,130.26,31.84812503]
["bitfinex","SOLUSD",1764681388823,4.97911913,130.32,130.27,4.97911913]
["bitfinex","SOLUSD",1764681389136,0.7,130.31,130.26,26.8690059]
["bitfinex","SOLUSD",1764681389308,4.97911913,130.3,130.26,26.8690059]
["bitfinex","SOLUSD",1764681389506,0.7,130.31,130.26,7.67662144]
["bitfinex","SOLUSD",1764681389727,4.97911913,130.28,130.24,7.67811081]
["bitfinex","SOLUSD",1764681389943,4.97911913,130.25,130.2,19.19985187]
["bitfinex","SOLUSD",1764681390109,4.97911913,130.24,130.19,4.97911913]
["bitfinex","SOLUSD",1764681390310,4.97911913,130.23,130.17,0.67]
["bitfinex","SOLUSD",1764681390534,4.97911913,130.22,130.17,0.67]
["bitfinex","SOLUSD",1764681390903,7.67827253,130.24,130.17,5.64911913]
["bitfinex","SOLUSD",1764681391213,0.7,130.26,130.2,4.97911913]
["bitfinex","SOLUSD",1764681391525,4.97911913,130.21,130.15,5.64911913]
["bitfinex","SOLUSD",1764681391715,4.97911913,130.2,130.15,8.35337961]
["bitfinex","SOLUSD",1764681391910,0.7,130.24,130.15,13.33254812]
["bitfinex","SOLUSD",1764681392110,4.97911913,130.23,130.14,12.66306968]
["bitfinex","SOLUSD",1764681392428,0.7,130.23,130.15,13.78906405]
["bitfinex","SOLUSD",1764681392613,4.97911913,130.21,130.16,4.97911913]
["bitfinex","SOLUSD",1764681392811,4.97911913,130.2,130.15,8.80994492]
["bitfinex","SOLUSD",1764681393129,4.97911913,130.2,130.15,13.78906405]
["bitfinex","SOLUSD",1764681393330,5.67911913,130.2,130.15,13.78906405]
["bitfinex","SOLUSD",1764681393628,5.67911913,130.22,130.17,21.47089159]
["bitfinex","SOLUSD",1764681393834,5.67911913,130.25,130.2,4.97911913]
["bitfinex","SOLUSD",1764681394008,0.7,130.24,130.17,0.66]
["bitfinex","SOLUSD",1764681394203,5.67911913,130.29,130.22,8.80994492]
["bitfinex","SOLUSD",1764681394519,0.7,130.29,130.24,4.97911913]
["bitfinex","SOLUSD",1764681394708,4.97911913,130.29,130.21,8.80994492]
["bitfinex","SOLUSD",1764681394908,0.7,130.28,130.23,4.97911913]
["bitfinex","SOLUSD",1764681395317,0.7,130.28,130.22,4.97911913]
["bitfinex","SOLUSD",1764681395735,0.7,130.28,130.23,12.657539]
["bitfinex","SOLUSD",1764681396028,4.97911913,130.24,130.16,4.97911913]
["bitfinex","SOLUSD",1764681396216,4.97911913,130.21,130.16,4.97911913]
["bitfinex","SOLUSD",1764681396415,4.97911913,130.2,130.15,4.97911913]
["bitfinex","SOLUSD",1764681396630,0.7,130.26,130.13,0.66]
["bitfinex","SOLUSD",1764681396827,4.97911913,130.21,130.16,4.97911913]
["bitfinex","SOLUSD",1764681397009,0.7,130.27,130.21,8.80994492]
["bitfinex","SOLUSD",1764681397205,5.67911913,130.27,130.22,4.97911913]
["bitfinex","SOLUSD",1764681397607,5.67911913,130.26,130.2,13.78906405]
["bitfinex","SOLUSD",1764681397909,4.97911913,130.22,130.18,8.80994492]
["bitfinex","SOLUSD",1764681398311,0.7,130.22,130.18,21.47061758]
["bitfinex","SOLUSD",1764681398541,5.67911913,130.24,130.19,4.97911913]
["bitfinex","SOLUSD",1764681398738,5.67911913,130.24,130.18,21.47061758]
["bitfinex","SOLUSD",1764681398914,4.97911913,130.23,130.18,21.47061758]
["bitfinex","SOLUSD",1764681399240,0.7,130.25,130.18,35.69567727]
["bitfinex","SOLUSD",1764681399439,4.97911913,130.21,130.15,16.308864]
["bitfinex","SOLUSD",1764681399634,4.97911913,130.2,130.15,13.78906405]
["bitfinex","SOLUSD",1764681399829,4.97911913,130.23,130.15,36.36199255]
["bitfinex","SOLUSD",1764681400039,4.97911913,130.23,130.17,4.97911913]
["bitfinex","SOLUSD",1764681400243,4.97911913,130.2,130.15,26.89204763]
["bitfinex","SOLUSD",1764681400541,4.97911913,130.2,130.15,31.87116676]
["bitfinex","SOLUSD",1764681400741,0.7,130.19,130.15,31.87116676]
["bitfinex","SOLUSD",1764681400939,4.97911913,130.21,130.15,26.89204763]
["bitfinex","SOLUSD",1764681401144,0.7,130.22,130.17,4.97911913]
["bitfinex","SOLUSD",1764681401316,4.97911913,130.18,130.15,7.68344218]
["bitfinex","SOLUSD",1764681401513,16.308864,130.2,130.1,4.97911913]
["bitfinex","SOLUSD",1764681401741,12.66068531,130.19,130.14,12.66309088]
["bitfinex","SOLUSD",1764681402042,7.68156618,130.19,130.14,7.68397175]
["bitfinex","SOLUSD",1764681402243,4.97911913,130.17,130.14,7.68397175]
["bitfinex","SOLUSD",1764681402449,0.69,130.16,130.14,7.68397175]
["bitfinex","SOLUSD",1764681402823,0.69,130.16,130.13,7.68462306]
["bitfinex","SOLUSD",1764681403628,5.66911913,130.16,130.13,7.68462306]
["bitfinex","SOLUSD",1764681404149,5.66911913,130.15,130.13,7.68462306]
["bitfinex","SOLUSD",1764681404538,0.69,130.15,130.13,7.68462306]
["bitfinex","SOLUSD",1764681404951,0.69,130.15,130.12,7.68521364]
["bitfinex","SOLUSD",1764681405132,5.66911913,130.15,130.12,7.68521364]
["bitfinex","SOLUSD",1764681405456,0.69,130.15,130.12,7.68521364]
["bitfinex","SOLUSD",1764681405632,5.66911913,130.18,130.14,4.97911913]
["bitfinex","SOLUSD",1764681405832,0.69,130.18,130.14,4.97911913]
["bitfinex","SOLUSD",1764681406141,0.69,130.18,130.13,14.44906405]
["bitfinex","SOLUSD",1764681406142,5.66911913,130.18,130.13,14.44906405]
["bitfinex","SOLUSD",1764681406334,4.97911913,130.16,130.12,26.89824776]
["bitfinex","SOLUSD",1764681406534,0.69,130.17,130.12,26.89824776]
["bitfinex","SOLUSD",1764681406754,4.97911913,130.17,130.12,31.87736689]
["bitfinex","SOLUSD",1764681406929,0.69,130.16,130.12,31.87736689]
["bitfinex","SOLUSD",1764681407355,0.69,130.16,130.12,26.89824776]
["bitfinex","SOLUSD",1764681407666,4.97911913,130.15,130.12,7.68521364]
["bitfinex","SOLUSD",1764681408186,7.68169696,130.18,130.12,27.55824776]
["bitfinex","SOLUSD",1764681408338,4.97911913,130.17,130.12,32.53736689]
["bitfinex","SOLUSD",1764681408953,13.349225,130.21,130.15,8.80994492]
["bitfinex","SOLUSD",1764681409251,4.97911913,130.19,130.14,13.78906405]
["bitfinex","SOLUSD",1764681409440,4.97911913,130.18,130.13,4.97911913]
["bitfinex","SOLUSD",1764681409837,4.97911913,130.17,130.13,8.80994492]
["bitfinex","SOLUSD",1764681410166,0.69,130.17,130.13,13.78906405]
["bitfinex","SOLUSD",1764681410336,7.68062024,130.2,130.14,7.68403258]
["bitfinex","SOLUSD",1764681410649,0.69,130.19,130.15,8.80994492]
["bitfinex","SOLUSD",1764681410849,4.97911913,130.2,130.15,13.78906405]
["bitfinex","SOLUSD",1764681411236,0.69,130.2,130.15,14.44906405]
["bitfinex","SOLUSD",1764681411550,1.99999999,130.27,130.17,4.97911913]
["bitfinex","SOLUSD",1764681411760,43.34741432,130.32,130.21,4.97911913]
["bitfinex","SOLUSD",1764681411761,40.36829518,130.32,130.21,4.97911913]
["bitfinex","SOLUSD",1764681412072,0.69,130.25,130.21,4.97911913]
["bitfinex","SOLUSD",1764681412227,0.69,130.25,130.22,12.65843106]
["bitfinex","SOLUSD",1764681412433,0.69,130.29,130.24,4.97911913]
["bitfinex","SOLUSD",1764681412658,4.97911913,130.27,130.23,4.97911913]
["bitfinex","SOLUSD",1764681412857,5.66911913,130.26,130.21,12.6589157]
["bitfinex","SOLUSD",1764681413060,0.69,130.26,130.22,4.97911913]
["bitfinex","SOLUSD",1764681413557,8.78,130.28,130.25,4.97911913]
["bitfinex","SOLUSD",1764681413558,0.69,130.28,130.25,4.97911913]
["bitfinex","SOLUSD",1764681413728,0.69,130.31,130.26,4.97911913]
["bitfinex","SOLUSD",1764681413931,5.66911913,130.31,130.26,4.97911913]
["bitfinex","SOLUSD",1764681414244,5.66911913,130.31,130.24,8.80994492]
["bitfinex","SOLUSD",1764681414452,5.66911913,130.3,130.25,12.65666231]
["bitfinex","SOLUSD",1764681414641,0.69,130.3,130.26,4.97911913]
["bitfinex","SOLUSD",1764681414846,0.69,130.29,130.26,4.97911913]
["bitfinex","SOLUSD",1764681415658,0.69,130.29,130.25,26.87140114]
["bitfinex","SOLUSD",1764681415833,0.69,130.29,130.26,4.97911913]
["bitfinex","SOLUSD",1764681416156,0.69,130.29,130.25,26.87140114]
["bitfinex","SOLUSD",1764681416157,0.69,130.29,130.25,12.65666231]
["bitfinex","SOLUSD",1764681416569,5.66911913,130.31,130.26,4.97911913]
["bitfinex","SOLUSD",1764681416754,0.69,130.3,130.26,4.97911913]
["bitfinex","SOLUSD",1764681416944,0.69,130.3,130.25,7.67754318]
["bitfinex","SOLUSD",1764681417149,0.69,130.3,130.26,4.97911913]
["bitfinex","SOLUSD",1764681417348,5.66911913,130.3,130.25,12.65666231]
["bitfinex","SOLUSD",1764681417867,0.69,130.29,130.26,4.97911913]
["bitfinex","SOLUSD",1764681418063,5.66911913,130.32,130.27,13.78906405]
["bitfinex","SOLUSD",1764681418244,5.66911913,130.31,130.27,13.78906405]
["bitfinex","SOLUSD",1764681418439,5.66911913,130.31,130.27,21.46528886]
["bitfinex","SOLUSD",1764681418639,0.69,130.3,130.26,12.65583926]
["bitfinex","SOLUSD",1764681419140,8.76,130.35,130.27,4.97911913]
["bitfinex","SOLUSD",1764681419341,0.69,130.33,130.3,4.97911913]
["bitfinex","SOLUSD",1764681419541,0.69,130.34,130.3,4.97911913]
["bitfinex","SOLUSD",1764681420139,0.69,130.34,130.23,19.19639527]
["bitfinex","SOLUSD",1764681420341,8.44327642,130.25,130.18,0.66]
["bitfinex","SOLUSD",1764681420548,16.45459708,130.3,130.19,26.88378523]
["bitfinex","SOLUSD",1764681420863,8.44327642,130.24,130.19,35.32706165]
["bitfinex","SOLUSD",1764681421165,8.44327642,130.24,130.2,8.44327642]
["bitfinex","SOLUSD",1764681421351,0.69,130.24,130.2,8.44327642]
["bitfinex","SOLUSD",1764681421552,0.69,130.28,130.21,0.66]
["bitfinex","SOLUSD",1764681421755,8.44327642,130.26,130.21,9.10327642]
["bitfinex","SOLUSD",1764681421966,0.69,130.27,130.19,26.88378523]
["bitfinex","SOLUSD",1764681422167,8.44327642,130.23,130.19,35.66378523]
["bitfinex","SOLUSD",1764681422342,7.67754318,130.25,130.19,44.10706165]
["bitfinex","SOLUSD",1764681422665,8.44327642,130.23,130.19,44.10706165]
["bitfinex","SOLUSD",1764681422860,8.36754318,130.25,130.19,35.66378523]
["bitfinex","SOLUSD",1764681423068,8.44327642,130.24,130.19,44.10706165]
["bitfinex","SOLUSD",1764681423269,9.13327642,130.24,130.19,44.10706165]
["bitfinex","SOLUSD",1764681423440,0.69,130.23,130.19,35.66378523]
["bitfinex","SOLUSD",1764681423640,26.87012202,130.26,130.2,8.44327642]
["bitfinex","SOLUSD",1764681423963,8.44327642,130.24,130.19,35.66378523]
["bitfinex","SOLUSD",1764681424153,8.44327642,130.24,130.19,44.10706165]
["bitfinex","SOLUSD",1764681424353,0.69,130.23,130.19,44.10706165]
["bitfinex","SOLUSD",1764681424948,0.69,130.23,130.2,8.44327642]
["bitfinex","SOLUSD",1764681425151,0.69,130.23,130.19,35.66378523]
["bitfinex","SOLUSD",1764681425655,8.44327642,130.24,130.19,44.76706165]
["bitfinex","SOLUSD",1764681425959,8.44327642,130.24,130.2,8.44327642]
["bitfinex","SOLUSD",1764681425960,0.69,130.24,130.2,8.44327642]
["bitfinex","SOLUSD",1764681426868,8.44327642,130.21,130.19,7.68108149]
["bitfinex","SOLUSD",1764681427064,8.44327642,130.2,130.17,26.88734523]
["bitfinex","SOLUSD",1764681427447,0.69,130.19,130.17,26.88734523]
["bitfinex","SOLUSD",1764681427647,9.13327642,130.19,130.17,7.68174598]
["bitfinex","SOLUSD",1764681428154,0.69,130.18,130.16,7.68273466]
["bitfinex","SOLUSD",1764681428346,8.44327642,130.19,130.14,8.44327642]
["bitfinex","SOLUSD",1764681428665,26.87373367,130.24,130.12,7.68521364]
["bitfinex","SOLUSD",1764681428666,8.44327642,130.15,130.12,7.68521364]
["bitfinex","SOLUSD",1764681428840,8.44327642,130.14,130.1,26.90220139]
["bitfinex","SOLUSD",1764681429245,9.13327642,130.14,130.1,26.90220139]
["bitfinex","SOLUSD",1764681429456,9.13327642,130.17,130.12,8.44327642]
["bitfinex","SOLUSD",1764681429859,8.37112205,130.19,130.13,0.66]
["bitfinex","SOLUSD",1764681430147,8.44327642,130.18,130.13,9.10327642]
["bitfinex","SOLUSD",1764681430349,8.44327642,130.18,130.13,0.66]
["bitfinex","SOLUSD",1764681430545,9.13327642,130.17,130.12,17.20327642]
["bitfinex","SOLUSD",1764681430854,8.44327642,130.14,130.1,7.68639508]
["bitfinex","SOLUSD",1764681431051,8.44327642,130.15,130.1,16.1296715]
["bitfinex","SOLUSD",1764681431367,0.69,130.16,130.11,17.25322134]
["bitfinex","SOLUSD",1764681431570,8.44327642,130.17,130.11,18.22994492]
["bitfinex","SOLUSD",1764681432071,8.44327642,130.15,130.11,17.56994492]
["bitfinex","SOLUSD",1764681432244,9.12327642,130.16,130.11,26.01322134]
["bitfinex","SOLUSD",1764681432447,0.68,130.16,130.11,26.71322134]
["bitfinex","SOLUSD",1764681432849,9.12327642,130.19,130.13,17.25322134]
["bitfinex","SOLUSD",1764681433056,8.44327642,130.18,130.13,17.25322134]
["bitfinex","SOLUSD",1764681433449,7.67998448,130.21,130.13,17.25322134]
["bitfinex","SOLUSD",1764681433450,0.68,130.2,130.14,9.46]
["bitfinex","SOLUSD",1764681433681,8.44327642,130.18,130.14,8.76]
["bitfinex","SOLUSD",1764681434265,9.12327642,130.18,130.14,8.76]
["bitfinex","SOLUSD",1764681434669,9.12327642,130.17,130.12,44.10152418]
["bitfinex","SOLUSD",1764681434856,0.68,130.17,130.12,44.10152418]
["bitfinex","SOLUSD",1764681435179,0.68,130.17,130.12,44.80152418]
["bitfinex","SOLUSD",1764681436488,0.68,130.17,130.13,8.80994492]
["bitfinex","SOLUSD",1764681436671,0.68,130.17,130.13,17.25322134]
["bitfinex","SOLUSD",1764681436977,0.68,130.17,130.14,26.89411403]
["bitfinex","SOLUSD",1764681437668,8.44327642,130.19,130.14,27.59411403]
["bitfinex","SOLUSD",1764681437867,9.12327642,130.19,130.14,35.33739045]
["bitfinex","SOLUSD",1764681438056,0.68,130.18,130.14,35.33739045]
["bitfinex","SOLUSD",1764681439264,0.68,130.18,130.14,26.89411403]
["bitfinex","SOLUSD",1764681439466,0.68,130.18,130.14,35.33739045]
["bitfinex","SOLUSD",1764681439662,0.68,130.21,130.16,8.44327642]
["bitfinex","SOLUSD",1764681439869,0.68,130.21,130.18,8.44327642]
["bitfinex","SOLUSD",1764681440086,0.68,130.21,130.18,17.20327642]
["bitfinex","SOLUSD",1764681440262,8.44327642,130.27,130.2,17.25322134]
["bitfinex","SOLUSD",1764681440462,0.68,130.26,130.22,8.44327642]
["bitfinex","SOLUSD",1764681440983,0.68,130.26,130.23,7.67872226]
["bitfinex","SOLUSD",1764681441289,8.44327642,130.25,130.23,7.67872226]
["bitfinex","SOLUSD",1764681441483,8.44327642,130.24,130.23,7.67872226]
["bitfinex","SOLUSD",1764681441666,0.68,130.25,130.21,8.44327642]
["bitfinex","SOLUSD",1764681441871,0.68,130.25,130.2,8.80994492]
["bitfinex","SOLUSD",1764681442181,0.68,130.25,130.21,8.44327642]
["bitfinex","SOLUSD",1764681442771,0.68,130.25,130.21,17.20327642]
["bitfinex","SOLUSD",1764681442976,0.68,130.25,130.23,7.67872226]
["bitfinex","SOLUSD",1764681443284,9.12327642,130.25,130.22,7.67913904]
["bitfinex","SOLUSD",1764681443591,0.68,130.25,130.22,7.67913904]
["bitfinex","SOLUSD",1764681446492,8.44327642,130.24,130.2,26.88075147]
["bitfinex","SOLUSD",1764681446669,8.44327642,130.22,130.2,7.67994094]
["bitfinex","SOLUSD",1764681446864,0.68,130.24,130.2,7.67994094]
["bitfinex","SOLUSD",1764681447093,0.68,130.24,130.2,35.69111473]
["bitfinex","SOLUSD",1764681447470,0.68,130.24,130.2,44.13439115]
["bitfinex","SOLUSD",1764681447690,0.68,130.24,130.2,44.83439115]
["bitfinex","SOLUSD",1764681447992,9.12327642,130.24,130.2,35.62116981]
["bitfinex","SOLUSD",1764681448190,8.44327642,130.23,130.2,7.67994094]
["bitfinex","SOLUSD",1764681448393,8.44327642,130.21,130.17,7.68226165]
["bitfinex","SOLUSD",1764681448569,8.44327642,130.19,130.17,7.68226165]
["bitfinex","SOLUSD",1764681448762,8.44327642,130.18,130.15,19.2077779]
["bitfinex","SOLUSD",1764681448961,8.44327642,130.16,130.07,0.7]
["bitfinex","SOLUSD",1764681449188,8.44327642,130.09,130.06,7.68875903]
["bitfinex","SOLUSD",1764681449369,9.12327642,130.08,130.06,7.68875903]
["bitfinex","SOLUSD",1764681449567,0.68,130.08,130.06,7.68875903]
["bitfinex","SOLUSD",1764681449887,8.44327642,130.1,130.06,7.68875903]
["bitfinex","SOLUSD",1764681450085,0.68,130.1,130.06,7.68875903]
["bitfinex","SOLUSD",1764681450277,0.68,130.1,130.06,26.91065661]
["bitfinex","SOLUSD",1764681451275,7.68167153,130.18,130.09,8.80994492]
["bitfinex","SOLUSD",1764681451574,8.44327642,130.15,130.1,8.74]
["bitfinex","SOLUSD",1764681451774,8.44327642,130.15,130.1,17.18327642]
["bitfinex","SOLUSD",1764681451980,0.68,130.14,130.1,17.18327642]
["bitfinex","SOLUSD",1764681452277,0.68,130.18,130.11,9.50994492]
["bitfinex","SOLUSD",1764681452469,0.68,130.18,130.11,0.7]
["bitfinex","SOLUSD",1764681452669,0.68,130.18,130.13,8.44327642]
["bitfinex","SOLUSD",1764681452869,9.12327642,130.18,130.14,8.44327642]
["bitfinex","SOLUSD",1764681453071,4.01542022,130.26,130.13,35.63618073]
["bitfinex","SOLUSD",1764681453288,0.68,130.21,130.15,8.44327642]
["bitfinex","SOLUSD",1764681453482,8.44327642,130.2,130.15,8.44327642]
["bitfinex","SOLUSD",1764681453791,8.44327642,130.19,130.15,8.44327642]
["bitfinex","SOLUSD",1764681453979,35.50501432,130.24,130.13,44.07945715]
["bitfinex","SOLUSD",1764681453980,8.44327642,130.18,130.13,44.07945715]
["bitfinex","SOLUSD",1764681454492,8.44327642,130.16,130.12,7.68505773]
["bitfinex","SOLUSD",1764681454981,0.68,130.15,130.12,7.68505773]
["bitfinex","SOLUSD",1764681455191,9.12327642,130.15,130.11,16.12885144]
["bitfinex","SOLUSD",1764681455374,8.44327642,130.14,130.11,7.68557502]
["bitfinex","SOLUSD",1764681455576,9.12327642,130.14,130.11,7.68557502]
["bitfinex","SOLUSD",1764681455777,0.68,130.13,130.11,7.68557502]
["bitfinex","SOLUSD",1764681456373,0.68,130.13,130.1,7.68620678]
["bitfinex","SOLUSD",1764681456578,0.68,130.13,130.1,16.1294832]
["bitfinex","SOLUSD",1764681456796,0.68,130.13,130.1,7.68620678]
["bitfinex","SOLUSD",1764681456984,0.68,130.17,130.12,8.44327642]
["bitfinex","SOLUSD",1764681457296,9.12327642,130.2,130.16,7.68285187]
["bitfinex","SOLUSD",1764681457798,0.68,130.19,130.16,7.68285187]
["bitfinex","SOLUSD",1764681458177,0.68,130.19,130.16,16.12612829]
["bitfinex","SOLUSD",1764681458386,0.68,130.19,130.15,16.12655421]
["bitfinex","SOLUSD",1764681458597,9.12327642,130.19,130.14,8.44327642]
["bitfinex","SOLUSD",1764681458794,9.12327642,130.19,130.14,16.12706908]
["bitfinex","SOLUSD",1764681458978,0.68,130.18,130.14,16.12706908]
["bitfinex","SOLUSD",1764681459573,0.68,130.18,130.15,8.44327642]
["bitfinex","SOLUSD",1764681460206,0.68,130.18,130.14,35.33715053]
["bitfinex","SOLUSD",1764681460574,7.68004617,130.21,130.15,0.68]
["bitfinex","SOLUSD",1764681460781,8.36004617,130.21,130.17,8.44327642]
["bitfinex","SOLUSD",1764681461077,8.44327642,130.19,130.14,35.33715053]
["bitfinex","SOLUSD",1764681461473,16.12414531,130.2,130.14,26.89387411]
["bitfinex","SOLUSD",1764681461678,0.7,130.19,130.15,8.44327642]
["bitfinex","SOLUSD",1764681461897,9.14327642,130.21,130.16,17.25322134]
["bitfinex","SOLUSD",1764681462089,9.14327642,130.21,130.16,8.80994492]
["bitfinex","SOLUSD",1764681462292,0.7,130.21,130.18,8.44327642]
["bitfinex","SOLUSD",1764681462698,0.7,130.21,130.17,8.44327642]
["bitfinex","SOLUSD",1764681462992,8.44327642,130.2,130.17,7.68226165]
["bitfinex","SOLUSD",1764681463297,8.44327642,130.18,130.13,7.68406534]
["bitfinex","SOLUSD",1764681463497,8.44327642,130.17,130.13,7.68406534]
["bitfinex","SOLUSD",1764681464001,7.68039607,130.21,130.14,8.80994492]
["bitfinex","SOLUSD",1764681464200,0.7,130.19,130.15,8.44327642]
["bitfinex","SOLUSD",1764681464890,0.7,130.23,130.19,7.68108149]
["bitfinex","SOLUSD",1764681465094,8.74,130.25,130.19,16.12435791]
["bitfinex","SOLUSD",1764681465408,16.82047142,130.26,130.21,8.44327642]
["bitfinex","SOLUSD",1764681465582,0.7,130.28,130.23,8.44327642]
["bitfinex","SOLUSD",1764681465783,0.7,130.28,130.24,8.44327642]
["bitfinex","SOLUSD",1764681466097,8.74,130.3,130.24,8.44327642]
["bitfinex","SOLUSD",1764681466098,0.7,130.31,130.25,8.74]
["bitfinex","SOLUSD",1764681466277,0.7,130.31,130.19,81.59805671]
["bitfinex","SOLUSD",1764681466278,0.7,130.31,130.22,9.44]
["bitfinex","SOLUSD",1764681466483,8.37224182,130.34,130.24,8.44327642]
["bitfinex","SOLUSD",1764681466698,4.01216017,130.36,130.26,8.80994492]
["bitfinex","SOLUSD",1764681466699,0.7,130.33,130.26,8.80994492]
["bitfinex","SOLUSD",1764681467004,0.7,130.35,130.32,7.67341927]
["bitfinex","SOLUSD",1764681467394,0.7,130.35,130.32,16.11669569]
["bitfinex","SOLUSD",1764681467599,0.7,130.35,130.32,7.67341927]
["bitfinex","SOLUSD",1764681467901,7.6711675,130.36,130.32,7.67341927]
["bitfinex","SOLUSD",1764681468102,19.1740488,130.39,130.32,16.11669569]
["bitfinex","SOLUSD",1764681468405,0.7,130.4,130.34,8.80994492]
["bitfinex","SOLUSD",1764681468810,0.7,130.4,130.32,26.85696745]
["bitfinex","SOLUSD",1764681469101,7.66760926,130.42,130.35,8.80994492]
["bitfinex","SOLUSD",1764681469302,0.7,130.45,130.39,8.80994492]
["bitfinex","SOLUSD",1764681469505,0.7,130.44,130.37,8.80994492]
["bitfinex","SOLUSD",1764681469686,9.14327642,130.44,130.37,17.54994492]
["bitfinex","SOLUSD",1764681470208,0.7,130.43,130.37,17.54994492]
["bitfinex","SOLUSD",1764681470509,0.7,130.43,130.39,8.44327642]
["bitfinex","SOLUSD",1764681470885,8.44327642,130.41,130.34,7.67224182]
["bitfinex","SOLUSD",1764681471106,8.44327642,130.41,130.29,0.7]
["bitfinex","SOLUSD",1764681471107,8.74,130.41,130.29,0.7]
["bitfinex","SOLUSD",1764681471303,0.7,130.4,130.29,0.7]
["bitfinex","SOLUSD",1764681471507,0.7,130.4,130.32,8.44327642]
["bitfinex","SOLUSD",1764681471804,0.7,130.4,130.34,8.44327642]
["bitfinex","SOLUSD",1764681472105,8.44327642,130.38,130.32,8.74]
["bitfinex","SOLUSD",1764681472303,0.7,130.4,130.34,8.44327642]
["bitfinex","SOLUSD",1764681472609,8.44327642,130.37,130.33,8.44327642]
["bitfinex","SOLUSD",1764681472818,8.44327642,130.36,130.32,8.44327642]
["bitfinex","SOLUSD",1764681473129,7.67088751,130.37,130.27,7.67584843]
["bitfinex","SOLUSD",1764681473410,8.44327642,130.31,130.26,8.74]
["bitfinex","SOLUSD",1764681473613,8.44327642,130.31,130.26,17.18327642]
["bitfinex","SOLUSD",1764681473793,9.14327642,130.31,130.26,17.18327642]
["bitfinex","SOLUSD",1764681473991,8.44327642,130.33,130.29,8.44327642]
["bitfinex","SOLUSD",1764681474299,8.44327642,130.33,130.28,8.44327642]
["bitfinex","SOLUSD",1764681474606,9.14327642,130.33,130.28,8.44327642]
["bitfinex","SOLUSD",1764681474790,0.7,130.33,130.27,0.7]
["bitfinex","SOLUSD",1764681474990,8.44327642,130.33,130.28,8.44327642]
["bitfinex","SOLUSD",1764681475197,9.14327642,130.33,130.28,8.44327642]
["bitfinex","SOLUSD",1764681475512,0.7,130.33,130.29,8.44327642]
["bitfinex","SOLUSD",1764681475705,9.14327642,130.33,130.28,8.80994492]
["bitfinex","SOLUSD",1764681475904,8.44327642,130.32,130.27,8.44327642]
["bitfinex","SOLUSD",1764681476099,8.44327642,130.31,130.26,17.25322134]
["bitfinex","SOLUSD",1764681476426,8.44327642,130.33,130.28,8.44327642]
["bitfinex","SOLUSD",1764681476709,0.7,130.35,130.29,8.44327642]
["bitfinex","SOLUSD",1764681476914,8.44327642,130.33,130.29,8.44327642]
["bitfinex","SOLUSD",1764681477418,9.14327642,130.33,130.28,8.44327642]
["bitfinex","SOLUSD",1764681477717,0.7,130.35,130.28,0.7]
["bitfinex","SOLUSD",1764681477914,0.7,130.35,130.3,8.44327642]
["bitfinex","SOLUSD",1764681478116,0.7,130.37,130.32,8.44327642]
["bitfinex","SOLUSD",1764681478419,9.14327642,130.37,130.32,8.44327642]
["bitfinex","SOLUSD",1764681478800,9.14327642,130.36,130.31,8.44327642]
["bitfinex","SOLUSD",1764681479007,8.37117952,130.36,130.3,17.25322134]
["bitfinex","SOLUSD",1764681479317,8.44327642,130.35,130.3,24.9277526]
["bitfinex","SOLUSD",1764681479521,0.7,130.36,130.32,8.44327642]
["bitfinex","SOLUSD",1764681479823,8.44327642,130.37,130.32,8.44327642]
["bitfinex","SOLUSD",1764681480026,0.7,130.37,130.33,8.44327642]
["bitfinex","SOLUSD",1764681480381,0.7,130.37,130.32,17.95322134]
["bitfinex","SOLUSD",1764681480621,8.44327642,130.35,130.3,35.30430038]
["bitfinex","SOLUSD",1764681480784,8.44327642,130.35,130.24,10.44327641]
["bitfinex","SOLUSD",1764681480785,0.7,130.37,130.24,0.7]
["bitfinex","SOLUSD",1764681480984,8.44327642,130.34,130.28,8.44327642]
["bitfinex","SOLUSD",1764681481189,7.67165324,130.35,130.28,8.44327642]
["bitfinex","SOLUSD",1764681481387,8.44327642,130.32,130.28,7.67525626]
["bitfinex","SOLUSD",1764681481590,8.44327642,130.31,130.28,7.67525626]
["bitfinex","SOLUSD",1764681482023,26.85078634,130.35,130.26,44.75110599]
["bitfinex","SOLUSD",1764681482225,8.44327642,130.3,130.26,16.41647694]
["bitfinex","SOLUSD",1764681482391,4.95623344,130.29,130.26,7.67647694]
["bitfinex","SOLUSD",1764681482590,4.95623344,130.27,130.24,7.67791811]
["bitfinex","SOLUSD",1764681482800,8.74,130.31,130.22,49.38289153]
["bitfinex","SOLUSD",1764681483011,4.95623344,130.26,130.22,16.41873201]
["bitfinex","SOLUSD",1764681483199,8.74,130.31,130.22,16.41873201]
["bitfinex","SOLUSD",1764681483200,12.63299702,130.27,130.22,21.37496545]
["bitfinex","SOLUSD",1764681483403,4.95623344,130.28,130.23,4.95623344]
["bitfinex","SOLUSD",1764681483716,4.95623344,130.27,130.22,49.3831902]
["bitfinex","SOLUSD",1764681483914,5.65623344,130.27,130.22,49.3831902]
["bitfinex","SOLUSD",1764681484120,12.63236754,130.28,130.22,49.3831902]
["bitfinex","SOLUSD",1764681484314,13.33236754,130.28,130.22,50.0831902]
["bitfinex","SOLUSD",1764681484502,8.3761341,130.28,130.22,50.0831902]
["bitfinex","SOLUSD",1764681484706,13.33236754,130.28,130.22,50.0831902]
["bitfinex","SOLUSD",1764681484902,19.18722563,130.3,130.16,2.69999999]
["bitfinex","SOLUSD",1764681484903,4.95623344,130.23,130.16,2.69999999]
["bitfinex","SOLUSD",1764681485121,4.95623344,130.22,130.17,14.39623344]
["bitfinex","SOLUSD",1764681485303,4.95623344,130.22,130.17,9.44]
["bitfinex","SOLUSD",1764681485496,4.95623344,130.22,130.17,14.39623344]
["bitfinex","SOLUSD",1764681485696,4.95623344,130.2,130.17,8.74]
["bitfinex","SOLUSD",1764681486231,5.65623344,130.19,130.15,26.89204763]
["bitfinex","SOLUSD",1764681486418,8.74,130.24,130.15,12.63967562]
["bitfinex","SOLUSD",1764681486731,4.95623344,130.19,130.15,7.68344218]
["bitfinex","SOLUSD",1764681486907,5.65623344,130.23,130.14,8.74]
["bitfinex","SOLUSD",1764681487106,0.7,130.22,130.14,8.74]
["bitfinex","SOLUSD",1764681487421,27.57759176,130.22,130.14,8.74]
["bitfinex","SOLUSD",1764681487630,4.95623344,130.16,130.12,7.68507966]
["bitfinex","SOLUSD",1764681487820,4.95623344,130.15,130.11,8.74]
["bitfinex","SOLUSD",1764681488323,5.65623344,130.15,130.11,8.74]
["bitfinex","SOLUSD",1764681488617,0.7,130.14,130.1,7.68627991]
["bitfinex","SOLUSD",1764681488848,0.7,130.14,130.1,12.64251335]
["bitfinex","SOLUSD",1764681489592,7.68287847,130.16,130.11,5.65623344]
["bitfinex","SOLUSD",1764681489824,4.95623344,130.16,130.11,14.46617836]
["bitfinex","SOLUSD",1764681490004,0.7,130.16,130.12,4.95623344]
["bitfinex","SOLUSD",1764681490422,0.7,130.16,130.11,8.80994492]
["bitfinex","SOLUSD",1764681490423,5.65623344,130.2,130.15,4.95623344]
["bitfinex","SOLUSD",1764681490921,0.7,130.19,130.15,4.95623344]
["bitfinex","SOLUSD",1764681491716,0.7,130.19,130.15,12.63951599]
["bitfinex","SOLUSD",1764681491916,0.67,130.21,130.16,4.95623344]
["bitfinex","SOLUSD",1764681492101,4.95623344,130.18,130.13,4.95623344]
["bitfinex","SOLUSD",1764681492299,0.67,130.17,130.13,4.95623344]
["bitfinex","SOLUSD",1764681492692,0.67,130.21,130.15,4.95623344]
["bitfinex","SOLUSD",1764681492897,0.67,130.21,130.14,9.48994492]
["bitfinex","SOLUSD",1764681493113,4.95623344,130.2,130.15,4.95623344]
["bitfinex","SOLUSD",1764681493320,5.62623344,130.23,130.18,4.95623344]
["bitfinex","SOLUSD",1764681493623,8.74,130.25,130.2,4.95623344]
["bitfinex","SOLUSD",1764681493624,5.62623344,130.25,130.2,4.95623344]
["bitfinex","SOLUSD",1764681493820,0.67,130.25,130.17,9.48994492]
["bitfinex","SOLUSD",1764681494024,166.29999999,130.31,130.17,9.48994492]
["bitfinex","SOLUSD",1764681494025,7.67106474,130.36,130.24,4.95623344]
["bitfinex","SOLUSD",1764681494202,7.67106474,130.36,130.19,16.308864]
["bitfinex","SOLUSD",1764681494203,5.62623344,130.31,130.19,16.308864]
["bitfinex","SOLUSD",1764681494401,0.67,130.31,130.28,4.95623344]
["bitfinex","SOLUSD",1764681494616,5.62623344,130.33,130.28,4.95623344]
["bitfinex","SOLUSD",1764681494815,4.95623344,130.31,130.26,4.95623344]
["bitfinex","SOLUSD",1764681495021,12.63030761,130.31,130.26,4.95623344]
["bitfinex","SOLUSD",1764681495217,0.67,130.3,130.27,4.95623344]
["bitfinex","SOLUSD",1764681495543,5.62623344,130.32,130.27,4.95623344]
["bitfinex","SOLUSD",1764681495830,4.95623344,130.29,130.21,0.68]
["bitfinex","SOLUSD",1764681496050,4.95623344,130.29,130.24,4.95623344]
["bitfinex","SOLUSD",1764681496217,0.67,130.29,130.26,4.95623344]
["bitfinex","SOLUSD",1764681496724,1.99999999,130.38,130.23,0.68]
["bitfinex","SOLUSD",1764681496725,0.67,130.36,130.28,8.80994492]
["bitfinex","SOLUSD",1764681496908,5.62623344,130.37,130.32,4.95623344]
["bitfinex","SOLUSD",1764681497109,4.95623344,130.36,130.31,4.95623344]
["bitfinex","SOLUSD",1764681497428,4.95623344,130.35,130.3,4.95623344]
["bitfinex","SOLUSD",1764681497632,5.62623344,130.35,130.3,4.95623344]
["bitfinex","SOLUSD",1764681497804,0.67,130.34,130.31,4.95623344]
["bitfinex","SOLUSD",1764681498622,0.67,130.34,130.32,4.95623344]
["bitfinex","SOLUSD",1764681498804,4.95623344,130.36,130.3,0.68]
["bitfinex","SOLUSD",1764681499007,5.62623344,130.36,130.3,4.95623344]
["bitfinex","SOLUSD",1764681499503,13.29732076,130.36,130.3,13.76617836]
["bitfinex","SOLUSD",1764681499706,12.62732076,130.36,130.3,4.95623344]
["bitfinex","SOLUSD",1764681500006,5.62623344,130.35,130.29,12.63121502]
["bitfinex","SOLUSD",1764681500334,0.67,130.35,130.29,12.63121502]
["bitfinex","SOLUSD",1764681500531,7.67108732,130.36,130.29,12.63121502]
["bitfinex","SOLUSD",1764681500532,4.95623344,130.32,130.29,7.67498158]
["bitfinex","SOLUSD",1764681500830,4.95623344,130.32,130.28,7.67573652]
["bitfinex","SOLUSD",1764681501025,0.67,130.31,130.28,7.67573652]
["bitfinex","SOLUSD",1764681501227,0.67,130.31,130.27,19.19089132]
["bitfinex","SOLUSD",1764681502329,4.95623344,130.28,130.23,16.308864]
["bitfinex","SOLUSD",1764681502532,4.95623344,130.27,130.23,7.67872226]
["bitfinex","SOLUSD",1764681502730,0.67,130.27,130.23,7.67872226]
["bitfinex","SOLUSD",1764681503104,0.67,130.27,130.22,7.67931193]
["bitfinex","SOLUSD",1764681503305,4.95623344,130.25,130.22,7.67931193]
["bitfinex","SOLUSD",1764681503556,4.95623344,130.24,130.22,7.67931193]
["bitfinex","SOLUSD",1764681503929,4.95623344,130.25,130.22,7.67931193]
["bitfinex","SOLUSD",1764681504114,4.95623344,130.24,130.22,7.67931193]
["bitfinex","SOLUSD",1764681504432,4.95623344,130.24,130.21,19.19918932]
["bitfinex","SOLUSD",1764681505133,4.95623344,130.22,130.15,7.68344218]
["bitfinex","SOLUSD",1764681505338,4.95623344,130.2,130.15,7.68344218]
["bitfinex","SOLUSD",1764681505522,4.95623344,130.21,130.15,12.63967562]
["bitfinex","SOLUSD",1764681505933,5.62623344,130.2,130.15,26.89204763]
["bitfinex","SOLUSD",1764681506430,19.867694,130.23,130.16,0.68]
["bitfinex","SOLUSD",1764681506638,4.95623344,130.21,130.16,0.68]
["bitfinex","SOLUSD",1764681507209,4.95623344,130.22,130.16,5.63623344]
["bitfinex","SOLUSD",1764681507436,12.63542754,130.23,130.17,17.52994492]
["bitfinex","SOLUSD",1764681507623,12.63542754,130.23,130.17,22.48617836]
["bitfinex","SOLUSD",1764681507933,13.30542754,130.23,130.17,22.48617836]
["bitfinex","SOLUSD",1764681508140,0.67,130.23,130.18,4.95623344]
["bitfinex","SOLUSD",1764681508312,8.34577525,130.28,130.22,7.67931193]
["bitfinex","SOLUSD",1764681508636,4.95623344,130.27,130.22,7.67931193]
["bitfinex","SOLUSD",1764681508836,5.62623344,130.27,130.22,7.67931193]
["bitfinex","SOLUSD",1764681509024,0.67,130.26,130.22,7.67931193]
["bitfinex","SOLUSD",1764681509732,13.30123938,130.3,130.24,4.95623344]
["bitfinex","SOLUSD",1764681510238,5.62623344,130.3,130.24,4.95623344]
["bitfinex","SOLUSD",1764681511014,0.67,130.3,130.24,4.95623344]
["bitfinex","SOLUSD",1764681511234,0.67,130.3,130.25,4.95623344]
["bitfinex","SOLUSD",1764681511734,0.67,130.3,130.26,7.67695378]
["bitfinex","SOLUSD",1764681512835,0.68,130.36,130.29,4.95623344]
["bitfinex","SOLUSD",1764681513136,4.95623344,130.37,130.32,4.95623344]
["bitfinex","SOLUSD",1764681513335,5.63623344,130.38,130.32,4.95623344]
["bitfinex","SOLUSD",1764681513641,5.63623344,130.38,130.33,7.6728305]
["bitfinex","SOLUSD",1764681513815,0.68,130.37,130.31,9.48994492]
["bitfinex","SOLUSD",1764681514139,0.68,130.37,130.31,16.4838659]
["bitfinex","SOLUSD",1764681514806,0.68,130.37,130.31,7.67392098]
["bitfinex","SOLUSD",1764681515013,4.95623344,130.35,130.31,7.67392098]
["bitfinex","SOLUSD",1764681515236,0.68,130.37,130.3,8.72]
["bitfinex","SOLUSD",1764681515416,4.95623344,130.32,130.27,13.76617836]
["bitfinex","SOLUSD",1764681515616,4.95623344,130.32,130.27,21.44254283]
["bitfinex","SOLUSD",1764681515822,5.63623344,130.32,130.27,21.44254283]
["bitfinex","SOLUSD",1764681516124,5.63623344,130.31,130.27,7.67636447]
["bitfinex","SOLUSD",1764681517138,0.68,130.3,130.27,7.67636447]
["bitfinex","SOLUSD",1764681517322,5.63623344,130.3,130.26,16.39680486]
["bitfinex","SOLUSD",1764681517530,8.72,130.35,130.26,35.58918932]
["bitfinex","SOLUSD",1764681517723,4.95623344,130.32,130.26,40.54542276]
["bitfinex","SOLUSD",1764681517923,4.95623344,130.32,130.27,4.95623344]
["bitfinex","SOLUSD",1764681518419,0.68,130.31,130.26,40.54542276]
["bitfinex","SOLUSD",1764681518635,0.68,130.31,130.27,4.95623344]
["bitfinex","SOLUSD",1764681518836,0.68,130.39,130.31,8.80994492]
["bitfinex","SOLUSD",1764681519021,0.68,130.39,130.35,4.95623344]
["bitfinex","SOLUSD",1764681519220,13.30435705,130.41,130.36,4.95623344]
["bitfinex","SOLUSD",1764681519640,22.44909965,130.47,130.33,0.68]
["bitfinex","SOLUSD",1764681519641,8.35791296,130.46,130.4,4.95623344]
["bitfinex","SOLUSD",1764681519847,7.67791296,130.46,130.4,8.80994492]
["bitfinex","SOLUSD",1764681520028,5.63623344,130.45,130.4,8.80994492]
["bitfinex","SOLUSD",1764681520346,0.68,130.45,130.41,4.95623344]
["bitfinex","SOLUSD",1764681520721,0.68,130.45,130.42,4.95623344]
["bitfinex","SOLUSD",1764681521049,0.68,130.45,130.41,7.66772322]
["bitfinex","SOLUSD",1764681521946,13.3025388,130.45,130.41,7.66772322]
["bitfinex","SOLUSD",1764681522439,0.68,130.44,130.41,7.66772322]
["bitfinex","SOLUSD",1764681523555,8.34637692,130.44,130.41,7.66772322]
["bitfinex","SOLUSD",1764681524936,8.34637692,130.44,130.4,12.62469547]
["bitfinex","SOLUSD",1764681528557,4.95623344,130.42,130.37,12.62670977]
["bitfinex","SOLUSD",1764681529049,0.68,130.41,130.37,12.62670977]
["bitfinex","SOLUSD",1764681529454,4.95623344,130.38,130.37,7.67047633]
["bitfinex","SOLUSD",1764681529628,4.95623344,130.38,130.32,7.67341927]
["bitfinex","SOLUSD",1764681529837,4.95623344,130.35,130.32,7.67341927]
["bitfinex","SOLUSD",1764681530041,4.95623344,130.36,130.32,7.67341927]
["bitfinex","SOLUSD",1764681530252,4.95623344,130.36,130.31,13.65623344]
["bitfinex","SOLUSD",1764681530430,13.30745018,130.36,130.31,21.33010371]
["bitfinex","SOLUSD",1764681530641,13.30745018,130.36,130.32,8.80994492]
["bitfinex","SOLUSD",1764681531338,5.63623344,130.35,130.31,8.7]
["bitfinex","SOLUSD",1764681531650,5.63623344,130.35,130.31,16.37379661]
["bitfinex","SOLUSD",1764681532854,12.62795438,130.35,130.31,9.4]
["bitfinex","SOLUSD",1764681533043,12.62795438,130.35,130.31,17.07384771]
["bitfinex","SOLUSD",1764681533353,4.95623344,130.38,130.32,9.50994492]
["bitfinex","SOLUSD",1764681533591,4.95623344,130.36,130.31,22.03008115]
["bitfinex","SOLUSD",1764681533759,8.7,130.35,130.27,5.65623344]
["bitfinex","SOLUSD",1764681533927,4.95623344,130.33,130.27,8.3763088]
["bitfinex","SOLUSD",1764681534132,4.95623344,130.33,130.28,8.80994492]
["bitfinex","SOLUSD",1764681534329,5.63623344,130.33,130.28,8.80994492]
["bitfinex","SOLUSD",1764681534634,13.31014852,130.32,130.26,12.63310783]
["bitfinex","SOLUSD",1764681534834,4.95623344,130.31,130.27,8.80994492]
["bitfinex","SOLUSD",1764681535153,13.31014852,130.32,130.27,8.80994492]
["bitfinex","SOLUSD",1764681535333,13.31014852,130.32,130.27,9.50994492]
["bitfinex","SOLUSD",1764681535528,0.68,130.32,130.27,9.50994492]
["bitfinex","SOLUSD",1764681535733,4.95623344,130.34,130.29,4.95623344]
["bitfinex","SOLUSD",1764681535934,4.95623344,130.33,130.27,8.80994492]
["bitfinex","SOLUSD",1764681536155,5.63623344,130.33,130.28,4.95623344]
["bitfinex","SOLUSD",1764681536336,4.95623344,130.34,130.29,4.95623344]
["bitfinex","SOLUSD",1764681536764,13.30857295,130.34,130.3,7.67459708]
["bitfinex","SOLUSD",1764681537457,5.63623344,130.33,130.28,21.33158738]
["bitfinex","SOLUSD",1764681537833,5.63623344,130.33,130.28,13.65623344]
["bitfinex","SOLUSD",1764681537834,0.68,130.32,130.28,13.65623344]
["bitfinex","SOLUSD",1764681538656,8.3537043,130.32,130.28,21.33191095]
["bitfinex","SOLUSD",1764681538838,13.30993774,130.32,130.28,21.33191095]
["bitfinex","SOLUSD",1764681539034,0.68,130.32,130.28,21.33191095]
["bitfinex","SOLUSD",1764681540065,0.68,130.32,130.28,12.63191095]
["bitfinex","SOLUSD",1764681540277,8.35378747,130.32,130.27,7.6762473]
["bitfinex","SOLUSD",1764681540570,4.95623344,130.29,130.25,7.67715251]
["bitfinex","SOLUSD",1764681540735,4.95623344,130.26,130.23,28.00640267]
["bitfinex","SOLUSD",1764681540942,5.63623344,130.26,130.23,28.00640267]
["bitfinex","SOLUSD",1764681541147,5.63623344,130.26,130.22,7.67931193]
["bitfinex","SOLUSD",1764681541148,4.95623344,130.25,130.22,7.67931193]
["bitfinex","SOLUSD",1764681541447,5.63623344,130.25,130.22,7.67931193]
["bitfinex","SOLUSD",1764681541652,0.68,130.24,130.22,7.67931193]
["bitfinex","SOLUSD",1764681541944,5.63623344,130.25,130.22,7.67931193]
["bitfinex","SOLUSD",1764681542266,7.67722606,130.26,130.21,21.44608005]
["bitfinex","SOLUSD",1764681542442,16.1191404,130.26,130.22,8.44191434]
["bitfinex","SOLUSD",1764681542642,9.12191434,130.25,130.21,7.67990169]
["bitfinex","SOLUSD",1764681542851,8.44191434,130.24,130.2,7.68038626]
["bitfinex","SOLUSD",1764681543052,8.44191434,130.23,130.18,44.13629902]
["bitfinex","SOLUSD",1764681543255,8.44191434,130.23,130.18,7.68114505]
["bitfinex","SOLUSD",1764681543256,8.44191434,130.22,130.18,7.68114505]
["bitfinex","SOLUSD",1764681543459,0.68,130.22,130.17,8.44191434]
["bitfinex","SOLUSD",1764681543652,8.44191434,130.21,130.17,8.44191434]
["bitfinex","SOLUSD",1764681544054,9.12191434,130.22,130.17,8.44191434]
["bitfinex","SOLUSD",1764681544252,0.68,130.22,130.18,8.44191434]
["bitfinex","SOLUSD",1764681544455,0.68,130.22,130.17,8.38201612]
["bitfinex","SOLUSD",1764681544661,9.12191434,130.21,130.17,7.68201612]
["bitfinex","SOLUSD",1764681545071,0.68,130.21,130.17,16.12393046]
["bitfinex","SOLUSD",1764681545238,0.68,130.21,130.17,7.68201612]
["bitfinex","SOLUSD",1764681545570,0.68,130.21,130.17,16.12393046]
["bitfinex","SOLUSD",1764681546074,9.12191434,130.25,130.2,8.44191434]
["bitfinex","SOLUSD",1764681546665,8.44191434,130.25,130.21,8.44191434]
["bitfinex","SOLUSD",1764681546872,0.68,130.25,130.21,8.44191434]
["bitfinex","SOLUSD",1764681547165,9.12191434,130.27,130.22,8.44191434]
["bitfinex","SOLUSD",1764681547567,0.68,130.29,130.23,8.44191434]
["bitfinex","SOLUSD",1764681547758,0.68,130.29,130.25,8.44191434]
["bitfinex","SOLUSD",1764681547960,28.30627821,130.32,130.27,8.44191434]
["bitfinex","SOLUSD",1764681548164,0.68,130.32,130.28,8.44191434]
["bitfinex","SOLUSD",1764681548375,0.68,130.32,130.3,8.44191434]
["bitfinex","SOLUSD",1764681548674,0.68,130.32,130.29,8.44191434]
["bitfinex","SOLUSD",1764681548882,19.86127509,130.34,130.29,8.44191434]
["bitfinex","SOLUSD",1764681549049,0.68,130.33,130.29,8.44191434]
["bitfinex","SOLUSD",1764681549373,8.35313128,130.33,130.29,8.44191434]
["bitfinex","SOLUSD",1764681549964,8.35313128,130.33,130.28,7.67521311]
["bitfinex","SOLUSD",1764681550171,0.68,130.33,130.29,8.44191434]
["bitfinex","SOLUSD",1764681550558,7.67183871,130.35,130.31,8.44191434]
["bitfinex","SOLUSD",1764681550958,8.35183871,130.35,130.31,8.44191434]
["bitfinex","SOLUSD",1764681551263,0.68,130.34,130.29,8.44191434]
["bitfinex","SOLUSD",1764681551568,9.12191434,130.34,130.29,16.11699744]
["bitfinex","SOLUSD",1764681551872,0.69,130.33,130.3,8.44191434]
["bitfinex","SOLUSD",1764681552850,0.69,130.36,130.32,8.44191434]
["bitfinex","SOLUSD",1764681553164,16.308864,130.38,130.33,8.44191434]
["bitfinex","SOLUSD",1764681553165,8.44191434,130.38,130.33,8.44191434]
["bitfinex","SOLUSD",1764681553365,9.13191434,130.39,130.34,16.11393545]
["bitfinex","SOLUSD",1764681553773,0.69,130.38,130.34,16.11393545]
["bitfinex","SOLUSD",1764681554666,0.69,130.38,130.33,7.67244726]
["bitfinex","SOLUSD",1764681554866,0.69,130.38,130.33,16.1143616]
["bitfinex","SOLUSD",1764681555058,0.69,130.38,130.34,8.44191434]
["bitfinex","SOLUSD",1764681555454,0.69,130.38,130.35,7.67165324]
["bitfinex","SOLUSD",1764681555776,7.66933262,130.39,130.35,16.11356758]
["bitfinex","SOLUSD",1764681556275,7.66933262,130.39,130.34,0.7]
["bitfinex","SOLUSD",1764681556276,0.69,130.38,130.34,8.44191434]
["bitfinex","SOLUSD",1764681556575,9.13191434,130.41,130.36,8.44191434]
["bitfinex","SOLUSD",1764681556770,0.69,130.41,130.37,8.44191434]
["bitfinex","SOLUSD",1764681557281,16.79906579,130.43,130.38,8.44191434]
["bitfinex","SOLUSD",1764681557780,0.69,130.42,130.38,16.11161076]
["bitfinex","SOLUSD",1764681558365,9.13191434,130.42,130.37,16.11217412]
["bitfinex","SOLUSD",1764681558863,0.69,130.41,130.37,16.11217412]
["bitfinex","SOLUSD",1764681559059,0.69,130.41,130.37,7.67025978]
["bitfinex","SOLUSD",1764681559266,0.69,130.41,130.37,16.11217412]
["bitfinex","SOLUSD",1764681559673,8.35819872,130.41,130.37,16.11217412]
["bitfinex","SOLUSD",1764681559873,0.69,130.41,130.38,8.44191434]
["bitfinex","SOLUSD",1764681560389,7.66776839,130.42,130.39,8.44191434]
["bitfinex","SOLUSD",1764681560763,8.35776839,130.42,130.38,8.44191434]
["bitfinex","SOLUSD",1764681561069,8.35776839,130.42,130.38,16.11134741]
["bitfinex","SOLUSD",1764681561276,0.69,130.41,130.38,7.66943307]
["bitfinex","SOLUSD",1764681563068,9.13191434,130.41,130.38,7.66943307]
["bitfinex","SOLUSD",1764681563788,0.69,130.41,130.38,7.66943307]
["bitfinex","SOLUSD",1764681565284,7.66776839,130.42,130.38,16.11134741]
["bitfinex","SOLUSD",1764681565464,8.35776839,130.42,130.38,16.11134741]
["bitfinex","SOLUSD",1764681565981,0.69,130.41,130.38,7.66943307]
["bitfinex","SOLUSD",1764681567284,16.10968273,130.42,130.38,7.66943307]
["bitfinex","SOLUSD",1764681567492,16.79968273,130.42,130.38,7.66943307]
["bitfinex","SOLUSD",1764681567981,0.69,130.41,130.38,7.66943307]
["bitfinex","SOLUSD",1764681568686,7.6661966,130.45,130.38,26.84415311]
["bitfinex","SOLUSD",1764681568889,7.6661966,130.45,130.41,8.44191434]
["bitfinex","SOLUSD",1764681568890,8.3561966,130.45,130.41,8.44191434]
["bitfinex","SOLUSD",1764681569086,16.79811094,130.45,130.4,8.44191434]
["bitfinex","SOLUSD",1764681569499,7.67791296,130.46,130.42,17.25185926]
["bitfinex","SOLUSD",1764681570020,7.67791296,130.46,130.45,7.66577232]
["bitfinex","SOLUSD",1764681570671,7.67791296,130.46,130.45,16.80768666]
["bitfinex","SOLUSD",1764681570871,8.36791296,130.46,130.43,7.66683347]
["bitfinex","SOLUSD",1764681571069,24.47508368,130.46,130.42,8.66]
["bitfinex","SOLUSD",1764681571281,9.13191434,130.45,130.4,17.10191434]
["bitfinex","SOLUSD",1764681571481,9.13191434,130.45,130.39,25.81880892]
["bitfinex","SOLUSD",1764681571482,8.44191434,130.41,130.34,8.44191434]
["bitfinex","SOLUSD",1764681571695,8.44191434,130.39,130.34,8.44191434]
["bitfinex","SOLUSD",1764681571903,8.44191434,130.42,130.37,17.25185926]
["bitfinex","SOLUSD",1764681572072,8.44191434,130.41,130.37,7.67003569]
["bitfinex","SOLUSD",1764681572575,9.13191434,130.41,130.37,7.67003569]
["bitfinex","SOLUSD",1764681572892,0.66,130.44,130.39,8.44191434]
["bitfinex","SOLUSD",1764681573395,8.44191434,130.4,130.33,8.44191434]
["bitfinex","SOLUSD",1764681573565,8.44191434,130.37,130.32,8.44191434]
["bitfinex","SOLUSD",1764681573770,8.66,130.39,130.32,8.44191434]
["bitfinex","SOLUSD",1764681574095,8.44191434,130.37,130.33,7.6728305]
["bitfinex","SOLUSD",1764681574472,9.10191434,130.37,130.33,7.6728305]
["bitfinex","SOLUSD",1764681574675,8.44191434,130.38,130.33,35.9668211]
["bitfinex","SOLUSD",1764681574873,9.10191434,130.38,130.33,35.9668211]
["bitfinex","SOLUSD",1764681575280,16.77182674,130.38,130.33,16.78474484]
["bitfinex","SOLUSD",1764681575683,0.66,130.37,130.33,16.78474484]
["bitfinex","SOLUSD",1764681576675,16.7724762,130.37,130.32,8.44191434]
["bitfinex","SOLUSD",1764681577080,0.66,130.36,130.32,16.11517436]
["bitfinex","SOLUSD",1764681577905,0.66,130.36,130.33,8.44191434]
["bitfinex","SOLUSD",1764681578476,0.66,130.36,130.32,26.8568082]
["bitfinex","SOLUSD",1764681578690,0.66,130.36,130.32,35.29872254]
["bitfinex","SOLUSD",1764681578885,8.33119295,130.36,130.31,24.77568211]
["bitfinex","SOLUSD",1764681579102,8.44191434,130.33,130.26,9.47994492]
["bitfinex","SOLUSD",1764681579303,8.44191434,130.32,130.28,8.44191434]
["bitfinex","SOLUSD",1764681579506,9.10191434,130.32,130.28,8.44191434]
["bitfinex","SOLUSD",1764681579809,0.66,130.31,130.27,8.44191434]
["bitfinex","SOLUSD",1764681580309,9.10191434,130.31,130.27,8.44191434]
["bitfinex","SOLUSD",1764681580510,9.10191434,130.31,130.26,17.25185926]
["bitfinex","SOLUSD",1764681580801,0.66,130.3,130.27,7.67636447]
["bitfinex","SOLUSD",1764681581196,9.10191434,130.3,130.26,7.6768312]
["bitfinex","SOLUSD",1764681581370,8.44191434,130.29,130.25,7.67742044]
["bitfinex","SOLUSD",1764681581576,0.66,130.29,130.25,16.11933478]
["bitfinex","SOLUSD",1764681581774,8.44191434,130.31,130.26,17.25185926]
["bitfinex","SOLUSD",1764681581974,0.7,130.31,130.27,8.44191434]
["bitfinex","SOLUSD",1764681582174,0.7,130.31,130.26,9.50994492]
["bitfinex","SOLUSD",1764681582396,0.7,130.31,130.27,8.44191434]
["bitfinex","SOLUSD",1764681582803,0.7,130.31,130.27,7.67636447]
["bitfinex","SOLUSD",1764681582988,0.7,130.31,130.27,16.11827881]
["bitfinex","SOLUSD",1764681583190,7.67361331,130.32,130.28,9.14191434]
["bitfinex","SOLUSD",1764681583373,8.37361331,130.32,130.27,7.67636447]
["bitfinex","SOLUSD",1764681583579,8.37361331,130.32,130.28,8.44191434]
["bitfinex","SOLUSD",1764681583975,8.37361331,130.32,130.28,16.11762875]
["bitfinex","SOLUSD",1764681584175,0.7,130.31,130.28,16.11762875]
["bitfinex","SOLUSD",1764681584696,8.44191434,130.3,130.27,7.67632824]
["bitfinex","SOLUSD",1764681585002,9.14191434,130.31,130.27,7.67632824]
["bitfinex","SOLUSD",1764681585185,17.80191434,130.33,130.28,8.44191434]
["bitfinex","SOLUSD",1764681585388,9.36,130.33,130.28,8.44191434]
["bitfinex","SOLUSD",1764681585585,0.7,130.32,130.28,8.44191434]
["bitfinex","SOLUSD",1764681585981,0.7,130.32,130.29,7.67518612]
["bitfinex","SOLUSD",1764681586384,7.67307429,130.33,130.29,7.67518612]
["bitfinex","SOLUSD",1764681586585,9.14191434,130.38,130.31,8.80994492]
["bitfinex","SOLUSD",1764681586799,8.44191434,130.36,130.31,8.44191434]
["bitfinex","SOLUSD",1764681587082,0.7,130.35,130.31,8.44191434]
["bitfinex","SOLUSD",1764681587585,0.7,130.35,130.32,8.44191434]
["bitfinex","SOLUSD",1764681587896,0.7,130.35,130.32,16.11521133]
["bitfinex","SOLUSD",1764681588610,16.81391626,130.35,130.3,17.10191434]
["bitfinex","SOLUSD",1764681588798,8.44191434,130.33,130.29,7.67514337]
["bitfinex","SOLUSD",1764681589186,0.7,130.32,130.29,7.67514337]
["bitfinex","SOLUSD",1764681590789,8.44191434,130.31,130.27,8.66]
["bitfinex","SOLUSD",1764681591205,0.7,130.34,130.29,8.44191434]
["bitfinex","SOLUSD",1764681591389,9.14191434,130.34,130.29,8.44191434]
["bitfinex","SOLUSD",1764681591788,0.7,130.33,130.3,7.67459708]
["bitfinex","SOLUSD",1764681593009,16.308864,130.4,130.3,7.67459708]
["bitfinex","SOLUSD",1764681593010,0.7,130.35,130.31,8.44191434]
["bitfinex","SOLUSD",1764681593598,0.7,130.35,130.32,8.44191434]
["bitfinex","SOLUSD",1764681593993,0.7,130.35,130.32,16.11486214]
["bitfinex","SOLUSD",1764681594193,0.7,130.35,130.32,7.6729478]
["bitfinex","SOLUSD",1764681594406,0.7,130.35,130.3,8.66]
["bitfinex","SOLUSD",1764681594609,0.7,130.35,130.31,8.44191434]
["bitfinex","SOLUSD",1764681594816,16.81207746,130.38,130.33,8.44191434]
["bitfinex","SOLUSD",1764681595115,16.11207746,130.38,130.33,8.44191434]
["bitfinex","SOLUSD",1764681595285,0.7,130.37,130.34,8.44191434]
["bitfinex","SOLUSD",1764681595490,0.7,130.39,130.33,0.7]
["bitfinex","SOLUSD",1764681595692,0.7,130.39,130.35,8.44191434]
["bitfinex","SOLUSD",1764681596196,0.7,130.39,130.36,7.67106474]
["bitfinex","SOLUSD",1764681596609,0.7,130.41,130.36,35.29064093]
["bitfinex","SOLUSD",1764681596794,0.7,130.4,130.37,8.44191434]
["bitfinex","SOLUSD",1764681597722,8.44191434,130.42,130.36,16.81297908]
["bitfinex","SOLUSD",1764681597897,0.7,130.39,130.35,24.92325177]
["bitfinex","SOLUSD",1764681598094,0.7,130.39,130.35,16.11330685]
["bitfinex","SOLUSD",1764681598299,8.44191434,130.4,130.35,16.81330685]
["bitfinex","SOLUSD",1764681598622,9.14191434,130.4,130.35,35.99243995]
["bitfinex","SOLUSD",1764681598921,9.14191434,130.39,130.34,24.77387814]
["bitfinex","SOLUSD",1764681599314,0.7,130.38,130.34,24.77387814]
["bitfinex","SOLUSD",1764681600396,8.44191434,130.37,130.33,7.67268857]
["bitfinex","SOLUSD",1764681600796,0.7,130.36,130.33,7.67268857]
["bitfinex","SOLUSD",1764681601415,9.14191434,130.36,130.32,7.67341927]
["bitfinex","SOLUSD",1764681601614,9.14191434,130.35,130.31,7.67381455]
["bitfinex","SOLUSD",1764681601817,7.67139086,130.36,130.32,9.14191434]
["bitfinex","SOLUSD",1764681602122,9.14191434,130.39,130.34,8.44191434]
["bitfinex","SOLUSD",1764681602321,0.7,130.39,130.35,8.44191434]
["bitfinex","SOLUSD",1764681602526,0.7,130.39,130.35,4.94818627]
["bitfinex","SOLUSD",1764681602720,5.64818627,130.39,130.34,4.94818627]
["bitfinex","SOLUSD",1764681603103,0.7,130.38,130.34,4.94818627]
["bitfinex","SOLUSD",1764681603307,8.64,130.41,130.35,4.94818627]
["bitfinex","SOLUSD",1764681603611,8.36888002,130.4,130.36,12.61925101]
["bitfinex","SOLUSD",1764681604629,0.7,130.39,130.36,12.61925101]
["bitfinex","SOLUSD",1764681604795,8.36954348,130.39,130.35,4.94818627]
["bitfinex","SOLUSD",1764681605001,0.7,130.38,130.34,31.80018513]
["bitfinex","SOLUSD",1764681605899,0.7,130.38,130.34,27.55199886]
["bitfinex","SOLUSD",1764681606132,0.7,130.38,130.34,32.50018513]
["bitfinex","SOLUSD",1764681606530,0.7,130.38,130.34,31.80018513]
["bitfinex","SOLUSD",1764681606716,13.3184444,130.38,130.34,7.67224182]
["bitfinex","SOLUSD",1764681607037,7.66904655,130.4,130.36,4.94818627]
["bitfinex","SOLUSD",1764681607243,8.368399,130.41,130.37,4.94818627]
["bitfinex","SOLUSD",1764681607535,0.7,130.4,130.37,4.94818627]
["bitfinex","SOLUSD",1764681608136,0.7,130.4,130.37,12.61844237]
["bitfinex","SOLUSD",1764681608532,24.11789467,130.42,130.37,12.61844237]
["bitfinex","SOLUSD",1764681608533,0.7,130.42,130.39,4.94818627]
["bitfinex","SOLUSD",1764681609630,7.66725219,130.43,130.39,12.61725892]
["bitfinex","SOLUSD",1764681609927,7.67791296,130.46,130.43,8.80994492]
["bitfinex","SOLUSD",1764681610111,7.67791296,130.46,130.45,13.75813119]
["bitfinex","SOLUSD",1764681610514,7.67791296,130.46,130.45,14.45813119]
["bitfinex","SOLUSD",1764681611802,7.67791296,130.46,130.45,22.12390351]
["bitfinex","SOLUSD",1764681612132,7.67791296,130.46,130.45,21.42390351]
["bitfinex","SOLUSD",1764681612306,7.67791296,130.46,130.45,30.73390351]
["bitfinex","SOLUSD",1764681612509,0.1,130.53,130.46,25.11880892]
["bitfinex","SOLUSD",1764681612713,0.1,130.53,130.52,4.94818627]
["bitfinex","SOLUSD",1764681613306,0.1,130.53,130.52,13.75813119]
["bitfinex","SOLUSD",1764681613820,0.1,130.53,130.52,21.41979223]
["bitfinex","SOLUSD",1764681615419,0.1,130.53,130.52,30.07979223]
["bitfinex","SOLUSD",1764681616310,0.1,130.53,130.52,4.94818627]
["bitfinex","SOLUSD",1764681616513,0.1,130.53,130.52,13.60818627]
["bitfinex","SOLUSD",1764681616908,0.1,130.53,130.52,4.94818627]
["bitfinex","SOLUSD",1764681617134,0.81,130.53,130.51,4.94818627]
["bitfinex","SOLUSD",1764681618232,0.81,130.53,130.5,8.66]
["bitfinex","SOLUSD",1764681618536,0.1,130.53,130.51,4.94818627]
["bitfinex","SOLUSD",1764681620928,0.71,130.52,130.46,27.97270824]
["bitfinex","SOLUSD",1764681621142,0.71,130.52,130.49,4.94818627]
["bitfinex","SOLUSD",1764681621635,0.1,130.53,130.51,4.94818627]
["bitfinex","SOLUSD",1764681621841,0.1,130.53,130.52,4.94818627]
["bitfinex","SOLUSD",1764681622025,0.1,130.53,130.52,12.60984731]
["bitfinex","SOLUSD",1764681623233,8.64,130.6,130.52,12.60984731]
["bitfinex","SOLUSD",1764681623234,4.94818627,130.85,130.72,4.00130762]
["bitfinex","SOLUSD",1764681623446,44.61220789,130.92,130.76,16.308864]
["bitfinex","SOLUSD",1764681623688,4.94818627,130.88,130.79,8.80994492]
["bitfinex","SOLUSD",1764681623955,4.29273389,130.92,130.83,7.64350684]
["bitfinex","SOLUSD",1764681624121,19.09854851,130.9,130.77,8.74]
["bitfinex","SOLUSD",1764681624318,7.63883584,130.91,130.78,8.80994492]
["bitfinex","SOLUSD",1764681624520,4.94818627,130.89,130.78,8.80994492]
["bitfinex","SOLUSD",1764681624731,16.308864,130.88,130.81,4.94818627]
["bitfinex","SOLUSD",1764681625135,0.71,130.87,130.83,4.94818627]
["bitfinex","SOLUSD",1764681625443,0.71,130.87,130.84,4.94818627]
["bitfinex","SOLUSD",1764681626024,0.71,130.87,130.8,19.11213658]
["bitfinex","SOLUSD",1764681626423,0.71,130.87,130.82,4.94818627]
["bitfinex","SOLUSD",1764681626814,27.45420374,130.87,130.77,19.11704267]
["bitfinex","SOLUSD",1764681627020,32.40239001,130.87,130.79,4.94818627]
["bitfinex","SOLUSD",1764681627323,0.71,130.86,130.79,4.94818627]
["bitfinex","SOLUSD",1764681627651,4.94818627,130.84,130.78,4.94818627]
["bitfinex","SOLUSD",1764681628032,0.71,130.83,130.78,4.94818627]
["bitfinex","SOLUSD",1764681628231,0.71,130.83,130.77,26.76358986]
["bitfinex","SOLUSD",1764681628432,0.71,130.83,130.77,12.59473346]
["bitfinex","SOLUSD",1764681629344,0.71,130.83,130.77,7.64654719]
["bitfinex","SOLUSD",1764681629538,12.59227738,130.82,130.77,7.64654719]
["bitfinex","SOLUSD",1764681629740,12.59227738,130.82,130.75,8.74]
["bitfinex","SOLUSD",1764681629741,4.94818627,130.81,130.75,4.94818627]
["bitfinex","SOLUSD",1764681629953,5.65818627,130.81,130.75,4.94818627]
["bitfinex","SOLUSD",1764681630175,0.71,130.81,130.75,4.94818627]
["bitfinex","SOLUSD",1764681630535,0.71,130.81,130.76,4.94818627]
["bitfinex","SOLUSD",1764681630738,5.65818627,130.81,130.75,13.75813119]
["bitfinex","SOLUSD",1764681630926,4.94818627,130.8,130.74,4.94818627]
["bitfinex","SOLUSD",1764681631129,5.65818627,130.8,130.74,4.94818627]
["bitfinex","SOLUSD",1764681631341,0.71,130.8,130.75,13.75813119]
["bitfinex","SOLUSD",1764681631745,13.30345488,130.8,130.75,4.94818627]
["bitfinex","SOLUSD",1764681631944,8.35526861,130.8,130.74,12.59688048]
["bitfinex","SOLUSD",1764681632148,13.30345488,130.8,130.74,12.59688048]
["bitfinex","SOLUSD",1764681632752,8.35526861,130.8,130.74,12.59688048]
["bitfinex","SOLUSD",1764681632956,8.35539212,130.8,130.75,4.94818627]
["bitfinex","SOLUSD",1764681633153,13.30357839,130.8,130.75,4.94818627]
["bitfinex","SOLUSD",1764681633355,25.048864,130.83,130.72,8.80994492]
["bitfinex","SOLUSD",1764681633356,4.94818627,130.83,130.77,4.94818627]
["bitfinex","SOLUSD",1764681633546,13.26218851,130.83,130.77,12.59471021]
["bitfinex","SOLUSD",1764681634648,12.59263943,130.82,130.76,13.75813119]
["bitfinex","SOLUSD",1764681634833,31.70286722,130.82,130.76,13.75813119]
["bitfinex","SOLUSD",1764681635157,31.70286722,130.82,130.76,21.40572371]
["bitfinex","SOLUSD",1764681635342,12.59263943,130.82,130.77,4.94818627]
["bitfinex","SOLUSD",1764681635548,13.26263943,130.82,130.76,21.40572371]
["bitfinex","SOLUSD",1764681636047,4.94818627,130.81,130.76,21.40572371]
["bitfinex","SOLUSD",1764681636557,12.59317735,130.81,130.76,13.75813119]
["bitfinex","SOLUSD",1764681636738,13.26317735,130.81,130.76,13.75813119]
["bitfinex","SOLUSD",1764681636940,13.26317735,130.81,130.76,21.405678]
["bitfinex","SOLUSD",1764681637466,5.61818627,130.81,130.76,21.405678]
["bitfinex","SOLUSD",1764681637760,13.26296647,130.81,130.76,21.405678]
["bitfinex","SOLUSD",1764681638141,4.94818627,130.8,130.75,4.94818627]
["bitfinex","SOLUSD",1764681638341,13.26296647,130.81,130.76,4.94818627]
["bitfinex","SOLUSD",1764681639143,13.26296647,130.81,130.75,4.94818627]
["bitfinex","SOLUSD",1764681639352,13.26296647,130.81,130.76,4.94818627]
["bitfinex","SOLUSD",1764681639539,13.26296647,130.81,130.74,25.1785825]
["bitfinex","SOLUSD",1764681639742,13.26296647,130.81,130.75,4.94818627]
["bitfinex","SOLUSD",1764681640061,13.26296647,130.81,130.76,4.94818627]
["bitfinex","SOLUSD",1764681640446,8.3147802,130.81,130.76,14.42813119]
["bitfinex","SOLUSD",1764681640656,13.26296647,130.81,130.76,14.42813119]
["bitfinex","SOLUSD",1764681641050,12.59296647,130.81,130.76,21.40526562]
["bitfinex","SOLUSD",1764681641253,4.94818627,130.77,130.7,12.59929568]
["bitfinex","SOLUSD",1764681641568,0.67,130.8,130.71,4.94818627]
["bitfinex","SOLUSD",1764681641748,4.94818627,130.76,130.71,4.94818627]
["bitfinex","SOLUSD",1764681641948,4.94818627,130.75,130.71,8.80994492]
["bitfinex","SOLUSD",1764681642148,4.94818627,130.74,130.7,17.12105433]
["bitfinex","SOLUSD",1764681642348,4.94818627,130.74,130.7,7.65110941]
["bitfinex","SOLUSD",1764681642651,4.94818627,130.75,130.7,13.25929568]
["bitfinex","SOLUSD",1764681642855,4.94818627,130.75,130.71,8.80994492]
["bitfinex","SOLUSD",1764681643252,5.65818627,130.75,130.71,8.80994492]
["bitfinex","SOLUSD",1764681644266,5.65818627,130.74,130.7,26.77888293]
["bitfinex","SOLUSD",1764681644474,4.94818627,130.75,130.7,32.3870692]
["bitfinex","SOLUSD",1764681644850,8.35802124,130.76,130.71,14.41813119]
["bitfinex","SOLUSD",1764681644851,7.64802124,130.76,130.71,14.41813119]
["bitfinex","SOLUSD",1764681645050,12.59620751,130.76,130.71,14.41813119]
["bitfinex","SOLUSD",1764681645250,12.59620751,130.76,130.71,9.46994492]
["bitfinex","SOLUSD",1764681645458,13.30620751,130.76,130.71,14.41813119]
["bitfinex","SOLUSD",1764681645660,13.30620751,130.76,130.72,7.6499388]
["bitfinex","SOLUSD",1764681645869,4.94818627,130.75,130.72,7.6499388]
["bitfinex","SOLUSD",1764681646087,0.71,130.75,130.72,7.6499388]
["bitfinex","SOLUSD",1764681646248,7.64802124,130.76,130.72,7.6499388]
["bitfinex","SOLUSD",1764681646451,4.94818627,130.74,130.72,7.6499388]
["bitfinex","SOLUSD",1764681647063,5.65818627,130.74,130.71,7.65030235]
["bitfinex","SOLUSD",1764681647251,7.64822395,130.75,130.71,7.65030235]
["bitfinex","SOLUSD",1764681647451,4.94818627,130.74,130.71,7.65030235]
["bitfinex","SOLUSD",1764681648178,8.35822395,130.75,130.71,7.65030235]
["bitfinex","SOLUSD",1764681648358,4.94818627,130.74,130.71,7.65030235]
["bitfinex","SOLUSD",1764681648552,4.94818627,130.72,130.69,7.65138221]
["bitfinex","SOLUSD",1764681649076,4.94818627,130.7,130.68,7.65228037]
["bitfinex","SOLUSD",1764681649270,5.65818627,130.71,130.68,7.65228037]
["bitfinex","SOLUSD",1764681649949,5.65818627,130.71,130.67,16.4625949]
["bitfinex","SOLUSD",1764681649950,0.71,130.71,130.67,16.4625949]
["bitfinex","SOLUSD",1764681650156,5.65818627,130.71,130.67,35.59475989]
["bitfinex","SOLUSD",1764681650559,4.94818627,130.71,130.67,36.25475989]
["bitfinex","SOLUSD",1764681650761,4.94818627,130.69,130.66,7.65326357]
["bitfinex","SOLUSD",1764681650952,8.35971943,130.73,130.67,8.80994492]
["bitfinex","SOLUSD",1764681651155,0.71,130.73,130.67,40.5429046]
["bitfinex","SOLUSD",1764681651382,4.94818627,130.74,130.69,13.75813119]
["bitfinex","SOLUSD",1764681651681,5.65818627,130.76,130.71,8.80994492]
["bitfinex","SOLUSD",1764681651867,4.94818627,130.75,130.71,8.80994492]
["bitfinex","SOLUSD",1764681652176,5.65818627,130.75,130.71,8.80994492]
["bitfinex","SOLUSD",1764681652850,7.6476248,130.76,130.7,8.80994492]
["bitfinex","SOLUSD",1764681652851,5.65818627,130.74,130.7,8.80994492]
["bitfinex","SOLUSD",1764681653176,4.94818627,130.75,130.7,21.40867673]
["bitfinex","SOLUSD",1764681653379,5.65818627,130.75,130.7,21.40867673]
["bitfinex","SOLUSD",1764681653565,0.71,130.74,130.7,21.40867673]
["bitfinex","SOLUSD",1764681653769,5.65818627,130.74,130.7,16.46049046]
["bitfinex","SOLUSD",1764681654276,0.71,130.74,130.7,36.24826398]
["bitfinex","SOLUSD",1764681654875,0.71,130.74,130.7,41.19645025]
["bitfinex","SOLUSD",1764681655069,0.71,130.74,130.7,36.24826398]
["bitfinex","SOLUSD",1764681655285,0.71,130.74,130.7,41.19645025]
["bitfinex","SOLUSD",1764681655770,0.71,130.76,130.7,41.19645025]
["bitfinex","SOLUSD",1764681656084,4.94818627,130.75,130.7,41.19645025]
["bitfinex","SOLUSD",1764681656387,4.94818627,130.75,130.7,36.24826398]
["bitfinex","SOLUSD",1764681656588,5.65818627,130.75,130.71,4.94818627]
["bitfinex","SOLUSD",1764681656759,4.94818627,130.75,130.72,7.6499388]
["bitfinex","SOLUSD",1764681656957,4.94818627,130.76,130.71,5.60818627]
["bitfinex","SOLUSD",1764681657159,5.65818627,130.77,130.72,4.94818627]
["bitfinex","SOLUSD",1764681657366,4.94818627,130.77,130.72,4.94818627]
["bitfinex","SOLUSD",1764681657582,0.71,130.76,130.72,4.94818627]
["bitfinex","SOLUSD",1764681657778,5.65818627,130.76,130.72,8.80994492]
["bitfinex","SOLUSD",1764681658289,5.65818627,130.79,130.74,4.94818627]
["bitfinex","SOLUSD",1764681658460,0.71,130.79,130.75,8.80994492]
["bitfinex","SOLUSD",1764681658782,0.71,130.79,130.76,7.64759865]
["bitfinex","SOLUSD",1764681658969,5.65818627,130.81,130.76,12.59578492]
["bitfinex","SOLUSD",1764681659168,5.65818627,130.81,130.76,31.71478155]
["bitfinex","SOLUSD",1764681659371,4.94818627,130.82,130.77,14.41813119]
["bitfinex","SOLUSD",1764681659765,5.65818627,130.82,130.77,14.41813119]
["bitfinex","SOLUSD",1764681660282,7.64351532,130.83,130.77,8.80994492]
["bitfinex","SOLUSD",1764681660283,0.71,130.81,130.77,8.80994492]
["bitfinex","SOLUSD",1764681660480,5.65818627,130.81,130.77,13.75813119]
["bitfinex","SOLUSD",1764681661090,5.65818627,130.81,130.78,7.64642911]
["bitfinex","SOLUSD",1764681661993,0.71,130.81,130.78,7.64642911]
["bitfinex","SOLUSD",1764681664276,0.71,130.81,130.77,7.64682421]
["bitfinex","SOLUSD",1764681664475,9.08234076,130.81,130.77,7.64682421]
["bitfinex","SOLUSD",1764681665089,0.71,130.8,130.77,7.64682421]
["bitfinex","SOLUSD",1764681666275,0.71,130.83,130.79,8.37234076]
["bitfinex","SOLUSD",1764681666474,0.71,130.83,130.8,8.37234076]
["bitfinex","SOLUSD",1764681666678,0.71,130.83,130.79,8.37234076]
["bitfinex","SOLUSD",1764681666981,0.71,130.83,130.79,9.03234076]
["bitfinex","SOLUSD",1764681667182,8.35373288,130.83,130.79,16.01793949]
["bitfinex","SOLUSD",1764681670090,7.64373288,130.83,130.79,16.01793949]
["bitfinex","SOLUSD",1764681670269,0.1,130.94,130.82,8.37234076]
["bitfinex","SOLUSD",1764681670475,0.71,130.88,130.83,8.80994492]
["bitfinex","SOLUSD",1764681670674,0.71,130.88,130.83,17.18228568]
["bitfinex","SOLUSD",1764681670890,8.37234076,130.86,130.82,17.05234076]
["bitfinex","SOLUSD",1764681671093,8.37234076,130.86,130.82,8.68]
["bitfinex","SOLUSD",1764681671407,9.08234076,130.85,130.8,17.05234076]
["bitfinex","SOLUSD",1764681671689,9.08234076,130.85,130.78,0.66]
["bitfinex","SOLUSD",1764681671690,8.37234076,130.82,130.78,17.18228568]
["bitfinex","SOLUSD",1764681671895,8.37234076,130.82,130.78,8.80994492]
["bitfinex","SOLUSD",1764681672083,0.66,130.81,130.78,17.18228568]
["bitfinex","SOLUSD",1764681672275,0.66,130.81,130.78,8.80994492]
["bitfinex","SOLUSD",1764681672470,16.67704302,130.81,130.77,8.68]
["bitfinex","SOLUSD",1764681672872,16.67704302,130.81,130.77,16.32700816]
["bitfinex","SOLUSD",1764681672873,0.66,130.8,130.77,16.32700816]
["bitfinex","SOLUSD",1764681673210,0.66,130.8,130.76,16.01982014]
["bitfinex","SOLUSD",1764681673702,0.66,130.82,130.78,8.37234076]
["bitfinex","SOLUSD",1764681674095,9.03234076,130.82,130.78,8.37234076]
["bitfinex","SOLUSD",1764681674489,9.03234076,130.82,130.78,16.01876987]
["bitfinex","SOLUSD",1764681674692,0.66,130.81,130.78,16.01876987]
["bitfinex","SOLUSD",1764681674905,0.66,130.81,130.78,7.64642911]
["bitfinex","SOLUSD",1764681675099,0.66,130.81,130.77,16.01930022]
["bitfinex","SOLUSD",1764681675303,0.66,130.81,130.65,0.66]
["bitfinex","SOLUSD",1764681675304,16.308864,130.75,130.65,0.66]
["bitfinex","SOLUSD",1764681675509,16.308864,130.75,130.65,8.37234076]
["bitfinex","SOLUSD",1764681675510,8.37234076,130.7,130.65,8.37234076]
["bitfinex","SOLUSD",1764681676009,9.03234076,130.7,130.65,9.03234076]
["bitfinex","SOLUSD",1764681676187,0.66,130.7,130.65,9.03234076]
["bitfinex","SOLUSD",1764681676395,9.03234076,130.7,130.65,0.66]
["bitfinex","SOLUSD",1764681676594,9.03234076,130.7,130.66,7.6534517]
["bitfinex","SOLUSD",1764681676893,9.03234076,130.7,130.66,26.78708096]
["bitfinex","SOLUSD",1764681677088,19.11884475,130.77,130.67,8.80994492]
["bitfinex","SOLUSD",1764681677402,8.30759865,130.76,130.68,8.37234076]
["bitfinex","SOLUSD",1764681677609,8.37234076,130.73,130.68,8.37234076]
["bitfinex","SOLUSD",1764681677989,8.37234076,130.71,130.67,8.7]
["bitfinex","SOLUSD",1764681678301,8.37234076,130.71,130.66,16.02579246]
["bitfinex","SOLUSD",1764681678302,8.37234076,130.69,130.65,8.80994492]
["bitfinex","SOLUSD",1764681678504,8.37234076,130.69,130.65,16.46384906]
["bitfinex","SOLUSD",1764681678890,8.37234076,130.69,130.65,17.12384906]
["bitfinex","SOLUSD",1764681679287,8.37234076,130.69,130.63,19.13719692]
["bitfinex","SOLUSD",1764681679288,8.37234076,130.67,130.63,8.80994492]
["bitfinex","SOLUSD",1764681679487,8.37234076,130.65,130.61,9.36]
["bitfinex","SOLUSD",1764681679686,0.66,130.67,130.62,8.37234076]
["bitfinex","SOLUSD",1764681679892,0.66,130.67,130.63,8.80994492]
["bitfinex","SOLUSD",1764681680190,8.37234076,130.64,130.6,7.65679645]
["bitfinex","SOLUSD",1764681680394,8.37234076,130.63,130.6,7.65679645]
["bitfinex","SOLUSD",1764681680594,0.66,130.67,130.6,7.65679645]
["bitfinex","SOLUSD",1764681680595,8.37234076,130.64,130.6,7.65679645]
["bitfinex","SOLUSD",1764681681009,9.03234076,130.64,130.6,7.65679645]
["bitfinex","SOLUSD",1764681681382,9.03234076,130.63,130.59,17.127301]
["bitfinex","SOLUSD",1764681681587,9.03234076,130.63,130.59,16.467301]
["bitfinex","SOLUSD",1764681681802,9.03234076,130.63,130.59,17.127301]
["bitfinex","SOLUSD",1764681682116,8.37234076,130.63,130.59,17.127301]
["bitfinex","SOLUSD",1764681682303,9.03234076,130.62,130.59,16.467301]
["bitfinex","SOLUSD",1764681682703,0.66,130.62,130.59,16.467301]
["bitfinex","SOLUSD",1764681683216,9.03234076,130.62,130.59,7.65735608]
["bitfinex","SOLUSD",1764681683399,7.65557198,130.63,130.6,0.66]
["bitfinex","SOLUSD",1764681683595,7.65557198,130.63,130.59,16.68969684]
["bitfinex","SOLUSD",1764681683923,8.37234076,130.64,130.59,16.68969684]
["bitfinex","SOLUSD",1764681684111,9.03234076,130.64,130.59,16.68969684]
["bitfinex","SOLUSD",1764681684287,8.37234076,130.62,130.59,7.65735608]
["bitfinex","SOLUSD",1764681684687,0.66,130.61,130.59,7.65735608]
["bitfinex","SOLUSD",1764681685099,8.37234076,130.6,130.58,7.65794009]
["bitfinex","SOLUSD",1764681685485,9.03234076,130.61,130.58,7.65794009]
["bitfinex","SOLUSD",1764681685690,8.37234076,130.6,130.57,7.6581431]
["bitfinex","SOLUSD",1764681685916,9.03234076,130.6,130.57,7.6581431]
["bitfinex","SOLUSD",1764681686302,8.37234076,130.61,130.57,7.6581431]
["bitfinex","SOLUSD",1764681686609,9.03234076,130.61,130.57,7.6581431]
["bitfinex","SOLUSD",1764681686999,4.29273389,130.92,130.83,1.99999999]
["bitfinex","SOLUSD",1764681687201,4.29273389,130.92,130.91,10.80994491]
["bitfinex","SOLUSD",1764681687402,4.29273389,130.92,130.88,1.99999999]
["bitfinex","SOLUSD",1764681687636,4.29273389,130.92,130.9,1.99999999]
["bitfinex","SOLUSD",1764681688131,12.66507465,130.92,130.86,10.85999999]
["bitfinex","SOLUSD",1764681688428,4.29273389,130.92,130.87,10.80994491]
["bitfinex","SOLUSD",1764681688620,4.29273389,130.92,130.87,17.18228568]
["bitfinex","SOLUSD",1764681688928,0.66,130.91,130.88,7.64058679]
["bitfinex","SOLUSD",1764681689093,0.66,130.91,130.86,8.86]
["bitfinex","SOLUSD",1764681689094,0.66,130.91,130.86,9.64117237]
["bitfinex","SOLUSD",1764681689293,8.37234076,130.89,130.86,7.64117238]
["bitfinex","SOLUSD",1764681689601,8.37234076,130.9,130.86,7.64117238]
["bitfinex","SOLUSD",1764681689802,0.66,130.89,130.86,7.64117238]
["bitfinex","SOLUSD",1764681691132,9.03234076,130.89,130.84,7.64260889]
["bitfinex","SOLUSD",1764681691740,8.86,130.9,130.84,7.64260889]
["bitfinex","SOLUSD",1764681691741,9.03234076,130.88,130.84,7.64260889]
["bitfinex","SOLUSD",1764681691923,0.66,130.88,130.85,1.99999999]
["bitfinex","SOLUSD",1764681692235,0.66,130.87,130.85,1.99999999]
["bitfinex","SOLUSD",1764681692607,20.60159789,130.92,130.85,10.80994491]
["bitfinex","SOLUSD",1764681692608,5.01273389,130.92,130.85,10.80994491]
["bitfinex","SOLUSD",1764681692808,13.38507465,130.92,130.87,1.99999999]
["bitfinex","SOLUSD",1764681693011,8.37234076,130.91,130.87,1.99999999]
["bitfinex","SOLUSD",1764681693209,9.09234076,130.91,130.87,7.64103735]
["bitfinex","SOLUSD",1764681693529,0.72,130.91,130.87,18.0133781]
["bitfinex","SOLUSD",1764681693698,12.66507465,130.92,130.87,9.64103734]
["bitfinex","SOLUSD",1764681693897,0.72,130.9,130.87,9.64103734]
["bitfinex","SOLUSD",1764681695026,0.72,130.9,130.87,1.99999999]
["bitfinex","SOLUSD",1764681695539,8.37234076,130.89,130.86,1.99999999]
["bitfinex","SOLUSD",1764681695912,0.72,130.88,130.86,1.99999999]
["bitfinex","SOLUSD",1764681696307,0.72,130.88,130.84,1.99999999]
["bitfinex","SOLUSD",1764681696494,0.72,130.88,130.84,10.37234075]
["bitfinex","SOLUSD",1764681697231,0.72,130.88,130.85,7.64233855]
["bitfinex","SOLUSD",1764681698022,4.29273389,130.92,130.85,7.64233855]
["bitfinex","SOLUSD",1764681698023,8.35887793,130.91,130.85,7.64233855]
["bitfinex","SOLUSD",1764681698211,8.37234076,130.89,130.85,7.64233855]
["bitfinex","SOLUSD",1764681698411,4.29273389,130.92,130.85,7.64233855]
["bitfinex","SOLUSD",1764681698412,9.09234076,130.9,130.85,37.12052568]
["bitfinex","SOLUSD",1764681698802,9.09234076,130.9,130.86,1.99999999]
["bitfinex","SOLUSD",1764681699010,0.72,130.89,130.86,1.99999999]
["bitfinex","SOLUSD",1764681699322,2.0,130.78,130.57,8.37234076]
["bitfinex","SOLUSD",1764681699505,8.37234076,130.75,130.58,32.66581406]
["bitfinex","SOLUSD",1764681700000,8.37234076,130.73,130.65,8.37234076]
["bitfinex","SOLUSD",1764681700304,2.0,130.85,130.58,32.66581406]
["bitfinex","SOLUSD",1764681700305,2.0,130.81,130.72,8.37234076]
["bitfinex","SOLUSD",1764681700505,8.37234076,130.8,130.73,9.1]
["bitfinex","SOLUSD",1764681700694,10.37234076,130.8,130.73,9.1]
["bitfinex","SOLUSD",1764681700904,10.37234076,130.8,130.73,17.47234076]
["bitfinex","SOLUSD",1764681701311,2.0,130.82,130.76,8.80994492]
["bitfinex","SOLUSD",1764681701509,2.0,130.8,130.76,8.80994492]
["bitfinex","SOLUSD",1764681701915,10.37234076,130.8,130.76,8.80994492]
["bitfinex","SOLUSD",1764681702430,10.37234076,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1764681703831,2.0,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1764681704609,2.0,130.83,130.8,8.80994492]
["bitfinex","SOLUSD",1764681704927,10.37234076,130.86,130.8,17.18228568]
["bitfinex","SOLUSD",1764681705434,2.0,130.83,130.8,8.80994492]
["bitfinex","SOLUSD",1764681705639,2.0,130.83,130.81,7.64467548]
["bitfinex","SOLUSD",1764681706329,2.0,130.82,130.81,7.64467548]
["bitfinex","SOLUSD",1764681706532,10.37234076,130.82,130.79,7.64567721]
["bitfinex","SOLUSD",1764681706713,11.07234076,130.82,130.79,7.64567721]
["bitfinex","SOLUSD",1764681707236,2.0,130.81,130.79,7.64567721]
["bitfinex","SOLUSD",1764681707430,11.07234076,130.81,130.79,7.64567721]
["bitfinex","SOLUSD",1764681707746,11.07234076,130.81,130.78,26.76231304]
["bitfinex","SOLUSD",1764681707899,0.7,130.8,130.78,26.76231304]
["bitfinex","SOLUSD",1764681708102,11.07234076,130.8,130.78,7.64642911]
["bitfinex","SOLUSD",1764681708530,2.7,130.8,130.78,7.64642911]
["bitfinex","SOLUSD",1764681708736,2.0,130.8,130.78,7.64642911]
["bitfinex","SOLUSD",1764681708924,2.0,130.83,130.79,17.18228568]
["bitfinex","SOLUSD",1764681709102,2.0,130.83,130.8,8.37234076]
["bitfinex","SOLUSD",1764681709306,2.0,130.83,130.81,8.80994492]
["bitfinex","SOLUSD",1764681709920,2.0,130.83,130.82,7.64409111]
["bitfinex","SOLUSD",1764681710420,2.7,130.83,130.81,7.64464597]
["bitfinex","SOLUSD",1764681710826,2.0,130.81,130.71,0.06]
["bitfinex","SOLUSD",1764681711025,2.0,130.81,130.73,0.06]
["bitfinex","SOLUSD",1764681711229,2.0,130.81,130.78,8.80994492]
["bitfinex","SOLUSD",1764681711533,2.0,130.8,130.77,8.37234076]
["bitfinex","SOLUSD",1764681711726,2.0,130.8,130.78,8.80994492]
["bitfinex","SOLUSD",1764681711929,2.0,130.8,130.77,8.37234076]
["bitfinex","SOLUSD",1764681711930,2.7,130.85,130.8,8.80994492]
["bitfinex","SOLUSD",1764681712236,2.7,130.85,130.81,8.37234076]
["bitfinex","SOLUSD",1764681712439,0.7,130.85,130.8,8.80994492]
["bitfinex","SOLUSD",1764681712737,2.7,130.85,130.82,8.80994492]
["bitfinex","SOLUSD",1764681712931,0.7,130.85,130.82,8.80994492]
["bitfinex","SOLUSD",1764681713132,0.7,130.85,130.82,17.18228568]
["bitfinex","SOLUSD",1764681713626,2.7,130.85,130.82,17.18228568]
["bitfinex","SOLUSD",1764681713841,2.7,130.85,130.83,7.64350684]
["bitfinex","SOLUSD",1764681714538,2.0,130.84,130.83,7.64350684]
["bitfinex","SOLUSD",1764681714745,0.7,130.84,130.8,19.11180721]
["bitfinex","SOLUSD",1764681714914,2.0,130.83,130.81,16.4546204]
["bitfinex","SOLUSD",1764681715113,10.37234076,130.85,130.81,16.4546204]
["bitfinex","SOLUSD",1764681715311,2.7,130.85,130.81,24.82696116]
["bitfinex","SOLUSD",1764681715548,2.7,130.85,130.79,9.12]
["bitfinex","SOLUSD",1764681715549,8.37234076,130.85,130.79,9.12]
["bitfinex","SOLUSD",1764681715837,2.0,130.78,130.76,7.64741884]
["bitfinex","SOLUSD",1764681716031,2.0,130.78,130.76,16.45736376]
["bitfinex","SOLUSD",1764681716241,8.37234076,130.79,130.76,16.45736376]
["bitfinex","SOLUSD",1764681716242,2.0,130.8,130.77,8.37234076]
["bitfinex","SOLUSD",1764681716413,2.0,130.81,130.79,8.37234076]
["bitfinex","SOLUSD",1764681716618,2.0,130.81,130.8,8.37234076]
["bitfinex","SOLUSD",1764681717137,2.0,130.81,130.77,17.90994492]
["bitfinex","SOLUSD",1764681717336,2.0,130.81,130.79,8.80994492]
["bitfinex","SOLUSD",1764681717529,2.0,130.8,130.79,8.80994492]
["bitfinex","SOLUSD",1764681718137,2.0,130.8,130.77,28.21643734]
["bitfinex","SOLUSD",1764681718338,2.0,130.8,130.77,16.74679205]
["bitfinex","SOLUSD",1764681718532,2.7,130.8,130.77,16.74679205]
["bitfinex","SOLUSD",1764681718843,2.0,130.8,130.79,8.37234076]
["bitfinex","SOLUSD",1764681719036,2.0,130.8,130.78,17.18228568]
["bitfinex","SOLUSD",1764681719235,2.0,130.8,130.77,44.23666741]
["bitfinex","SOLUSD",1764681719445,2.7,130.8,130.78,8.80994492]
["bitfinex","SOLUSD",1764681719743,2.0,130.8,130.78,8.80994492]
["bitfinex","SOLUSD",1764681720038,2.0,130.8,130.77,26.76432665]
["bitfinex","SOLUSD",1764681720244,2.0,130.83,130.79,17.18228568]
["bitfinex","SOLUSD",1764681720416,2.0,130.8,130.79,17.18228568]
["bitfinex","SOLUSD",1764681720621,2.0,130.8,130.79,8.80994492]
["bitfinex","SOLUSD",1764681720845,2.0,130.8,130.78,8.80994492]
["bitfinex","SOLUSD",1764681721653,2.0,130.8,130.77,26.76432665]
["bitfinex","SOLUSD",1764681721947,2.0,130.77,130.75,8.80994492]
["bitfinex","SOLUSD",1764681722455,2.7,130.76,130.74,19.12147074]
["bitfinex","SOLUSD",1764681722738,2.0,130.75,130.74,26.77023928]
["bitfinex","SOLUSD",1764681723350,2.0,130.75,130.74,7.64876854]
["bitfinex","SOLUSD",1764681723936,2.0,130.76,130.75,8.80994492]
["bitfinex","SOLUSD",1764681724138,2.0,130.76,130.75,17.18228568]
["bitfinex","SOLUSD",1764681724546,2.0,130.76,130.75,24.83046923]
["bitfinex","SOLUSD",1764681724735,2.0,130.76,130.75,16.45812847]
["bitfinex","SOLUSD",1764681725853,2.7,130.76,130.75,7.64818355]
["bitfinex","SOLUSD",1764681726148,2.7,130.76,130.72,17.18228568]
["bitfinex","SOLUSD",1764681726149,2.0,130.75,130.72,17.18228568]
["bitfinex","SOLUSD",1764681726320,2.7,130.75,130.72,27.93479192]
["bitfinex","SOLUSD",1764681726729,2.7,130.75,130.72,35.58473072]
["bitfinex","SOLUSD",1764681727129,2.0,130.76,130.73,4.92118221]
["bitfinex","SOLUSD",1764681727525,2.7,130.75,130.72,40.50591293]
["bitfinex","SOLUSD",1764681728855,0.7,130.75,130.72,40.50591293]
["bitfinex","SOLUSD",1764681729028,2.7,130.75,130.72,40.50591293]
["bitfinex","SOLUSD",1764681729231,2.0,130.75,130.72,40.50591293]
["bitfinex","SOLUSD",1764681729537,2.7,130.75,130.72,40.50591293]
["bitfinex","SOLUSD",1764681730024,0.7,130.74,130.65,0.06]
["bitfinex","SOLUSD",1764681730230,2.0,130.7,130.66,4.92118221]
["bitfinex","SOLUSD",1764681730538,4.92118221,130.71,130.66,4.92118221]
["bitfinex","SOLUSD",1764681730539,2.0,130.69,130.66,4.92118221]
["bitfinex","SOLUSD",1764681730729,2.0,130.68,130.64,4.92118221]
["bitfinex","SOLUSD",1764681730930,2.0,130.68,130.64,13.73112713]
["bitfinex","SOLUSD",1764681731135,2.7,130.67,130.64,4.92118221]
["bitfinex","SOLUSD",1764681731433,2.0,130.66,130.62,26.79528402]
["bitfinex","SOLUSD",1764681731637,2.0,130.65,130.62,31.71646623]
["bitfinex","SOLUSD",1764681732035,2.0,130.65,130.64,7.65462339]
["bitfinex","SOLUSD",1764681732236,2.0,130.65,130.63,16.46501416]
["bitfinex","SOLUSD",1764681732431,0.67,130.65,130.61,4.92118221]
["bitfinex","SOLUSD",1764681732653,2.0,130.63,130.6,4.92118221]
["bitfinex","SOLUSD",1764681732936,2.0,130.63,130.6,8.80994492]
["bitfinex","SOLUSD",1764681733150,0.67,130.62,130.6,8.80994492]
["bitfinex","SOLUSD",1764681733344,2.67,130.62,130.6,8.80994492]
["bitfinex","SOLUSD",1764681733666,2.67,130.62,130.59,26.80143961]
["bitfinex","SOLUSD",1764681733843,0.67,130.61,130.59,26.80143961]
["bitfinex","SOLUSD",1764681734435,2.67,130.61,130.58,7.6581406]
["bitfinex","SOLUSD",1764681734756,2.67,130.61,130.58,26.8034921]
["bitfinex","SOLUSD",1764681736049,0.67,130.61,130.58,26.8034921]
["bitfinex","SOLUSD",1764681736297,0.67,130.61,130.58,7.6581406]
["bitfinex","SOLUSD",1764681736442,2.0,130.6,130.58,7.6581406]
["bitfinex","SOLUSD",1764681736945,2.67,130.59,130.57,7.65856897]
["bitfinex","SOLUSD",1764681737338,2.67,130.58,130.56,7.6588833]
["bitfinex","SOLUSD",1764681738358,2.67,130.58,130.55,19.14903248]
["bitfinex","SOLUSD",1764681738864,2.0,130.6,130.57,4.92118221]
["bitfinex","SOLUSD",1764681739068,2.67,130.6,130.57,4.92118221]
["bitfinex","SOLUSD",1764681739363,2.0,130.6,130.59,8.80994492]
["bitfinex","SOLUSD",1764681739561,2.67,130.6,130.56,4.92118221]
["bitfinex","SOLUSD",1764681739758,0.67,130.59,130.57,8.80994492]
["bitfinex","SOLUSD",1764681739960,2.67,130.59,130.56,8.80994492]
["bitfinex","SOLUSD",1764681740178,2.67,130.59,130.55,24.07021469]
["bitfinex","SOLUSD",1764681740355,2.0,130.59,130.58,7.6581406]
["bitfinex","SOLUSD",1764681740853,2.0,130.59,130.58,12.57932281]
["bitfinex","SOLUSD",1764681741047,2.0,130.6,130.56,8.80994492]
["bitfinex","SOLUSD",1764681741266,2.0,130.59,130.57,7.65847777]
["bitfinex","SOLUSD",1764681741468,2.0,130.59,130.57,12.57965998]
["bitfinex","SOLUSD",1764681741664,0.67,130.58,130.56,7.65912734]
["bitfinex","SOLUSD",1764681741870,2.67,130.58,130.56,7.65912734]
["bitfinex","SOLUSD",1764681742462,0.67,130.57,130.56,7.65912734]
["bitfinex","SOLUSD",1764681743349,0.67,130.57,130.56,12.58030955]
["bitfinex","SOLUSD",1764681743350,2.0,130.57,130.56,12.58030955]
["bitfinex","SOLUSD",1764681743554,2.67,130.57,130.56,12.58030955]
["bitfinex","SOLUSD",1764681743754,2.0,130.57,130.56,4.92118221]
["bitfinex","SOLUSD",1764681744457,2.0,130.65,130.59,8.80994492]
["bitfinex","SOLUSD",1764681744657,2.0,130.66,130.65,8.80994492]
["bitfinex","SOLUSD",1764681744859,2.0,130.68,130.66,8.80994492]
["bitfinex","SOLUSD",1764681745180,2.0,130.7,130.68,8.80994492]
["bitfinex","SOLUSD",1764681745559,2.0,130.7,130.69,4.92118221]
["bitfinex","SOLUSD",1764681745758,2.0,130.7,130.69,12.57287706]
["bitfinex","SOLUSD",1764681745959,2.0,130.7,130.69,7.65169485]
["bitfinex","SOLUSD",1764681746269,2.67,130.7,130.69,7.65169485]
["bitfinex","SOLUSD",1764681746776,0.67,130.7,130.69,7.65169485]
["bitfinex","SOLUSD",1764681746981,2.67,130.7,130.69,7.65169485]
["bitfinex","SOLUSD",1764681749067,2.67,130.7,130.67,19.13210349]
["bitfinex","SOLUSD",1764681749274,2.0,130.69,130.68,4.92118221]
["bitfinex","SOLUSD",1764681749887,2.0,130.71,130.69,8.80994492]
["bitfinex","SOLUSD",1764681750184,2.67,130.72,130.69,36.93830839]
["bitfinex","SOLUSD",1764681750364,2.0,130.71,130.69,9.0]
["bitfinex","SOLUSD",1764681750571,2.0,130.71,130.69,4.92118221]
["bitfinex","SOLUSD",1764681750768,2.0,130.7,130.69,4.92118221]
["bitfinex","SOLUSD",1764681751377,2.0,130.7,130.69,12.5726644]
["bitfinex","SOLUSD",1764681752090,2.67,130.71,130.69,12.5726644]
["bitfinex","SOLUSD",1764681752266,2.67,130.71,130.7,4.92118221]
["bitfinex","SOLUSD",1764681752603,151.90948538,131.07,130.7,4.92118221]
["bitfinex","SOLUSD",1764681752604,2.0,130.72,130.7,4.92118221]
["bitfinex","SOLUSD",1764681752779,2.7,130.74,130.71,13.73112713]
["bitfinex","SOLUSD",1764681752989,2.0,130.73,130.72,4.92118221]
["bitfinex","SOLUSD",1764681753171,2.0,130.74,130.72,4.92118221]
["bitfinex","SOLUSD",1764681753362,0.7,130.73,130.71,7.65052406]
["bitfinex","SOLUSD",1764681753566,2.0,130.72,130.7,21.38204671]
["bitfinex","SOLUSD",1764681753882,2.0,130.71,130.7,12.57210179]
["bitfinex","SOLUSD",1764681754376,2.7,130.71,130.7,12.57210179]
["bitfinex","SOLUSD",1764681754690,2.7,130.71,130.69,8.98]
["bitfinex","SOLUSD",1764681754691,2.0,130.7,130.69,21.55265663]
["bitfinex","SOLUSD",1764681756164,2.7,130.7,130.68,12.57328259]
["bitfinex","SOLUSD",1764681756602,0.7,130.69,130.66,7.65305476]
["bitfinex","SOLUSD",1764681756789,2.7,130.69,130.67,4.92118221]
["bitfinex","SOLUSD",1764681757277,2.0,130.69,130.67,4.92118221]
["bitfinex","SOLUSD",1764681757483,2.7,130.69,130.67,4.92118221]
["bitfinex","SOLUSD",1764681757669,2.0,130.7,130.68,13.73112713]
["bitfinex","SOLUSD",1764681757870,2.0,130.7,130.69,4.92118221]
["bitfinex","SOLUSD",1764681758210,2.0,130.7,130.69,12.57287706]
["bitfinex","SOLUSD",1764681758373,2.7,130.7,130.69,12.57287706]
["bitfinex","SOLUSD",1764681758892,2.0,130.7,130.69,12.57287706]
["bitfinex","SOLUSD",1764681759966,2.7,130.7,130.67,7.65247449]
["bitfinex","SOLUSD",1764681760190,2.0,130.68,130.67,12.5736567]
["bitfinex","SOLUSD",1764681760963,2.0,130.68,130.67,7.65247449]
["bitfinex","SOLUSD",1764681761166,2.0,130.68,130.67,12.5736567]
["bitfinex","SOLUSD",1764681761367,2.7,130.68,130.67,12.5736567]
["bitfinex","SOLUSD",1764681762207,0.7,130.68,130.67,12.5736567]
["bitfinex","SOLUSD",1764681762367,2.7,130.68,130.67,12.5736567]
["bitfinex","SOLUSD",1764681762568,2.0,130.7,130.67,12.5736567]
["bitfinex","SOLUSD",1764681762772,2.0,130.7,130.68,4.92118221]
["bitfinex","SOLUSD",1764681762972,2.0,130.68,130.67,7.65247449]
["bitfinex","SOLUSD",1764681763171,2.0,130.68,130.63,38.27435504]
["bitfinex","SOLUSD",1764681763172,2.0,130.66,130.63,7.65476551]
["bitfinex","SOLUSD",1764681763413,2.0,130.65,130.63,7.65476551]
["bitfinex","SOLUSD",1764681763703,2.66,130.64,130.63,7.65476551]
["bitfinex","SOLUSD",1764681764505,2.0,130.63,130.62,4.92118221]
["bitfinex","SOLUSD",1764681764703,2.66,130.63,130.62,4.92118221]
["bitfinex","SOLUSD",1764681765076,0.77393112,130.73,130.66,16.308864]
["bitfinex","SOLUSD",1764681765297,0.66,130.76,130.72,4.92118221]
["bitfinex","SOLUSD",1764681765501,0.66,130.76,130.75,4.92118221]
["bitfinex","SOLUSD",1764681765689,0.1,130.8,130.76,8.80994492]
["bitfinex","SOLUSD",1764681765896,0.66,130.79,130.76,8.98]
["bitfinex","SOLUSD",1764681766085,1.43393112,130.79,130.76,4.92118221]
["bitfinex","SOLUSD",1764681766393,9.07995188,130.79,130.74,4.92118221]
["bitfinex","SOLUSD",1764681766581,4.92118221,130.76,130.7,31.70006514]
["bitfinex","SOLUSD",1764681766782,0.77393112,130.75,130.71,4.92118221]
["bitfinex","SOLUSD",1764681766999,0.77393112,130.76,130.71,4.92118221]
["bitfinex","SOLUSD",1764681767199,1.43393112,130.76,130.72,4.92118221]
["bitfinex","SOLUSD",1764681767389,1.43393112,130.76,130.71,4.92118221]
["bitfinex","SOLUSD",1764681767706,0.66,130.75,130.71,4.92118221]
["bitfinex","SOLUSD",1764681768113,0.66,130.75,130.71,12.57131828]
["bitfinex","SOLUSD",1764681768796,0.66,130.75,130.72,4.92118221]
["bitfinex","SOLUSD",1764681769304,0.77393112,130.76,130.72,4.92118221]
["bitfinex","SOLUSD",1764681769305,8.42175264,130.76,130.72,4.92118221]
["bitfinex","SOLUSD",1764681769602,8.42175264,130.76,130.71,12.57131828]
["bitfinex","SOLUSD",1764681771307,0.66,130.75,130.72,4.92118221]
["bitfinex","SOLUSD",1764681772792,0.77393112,130.74,130.7,4.92118221]
["bitfinex","SOLUSD",1764681773180,0.66,130.73,130.7,4.92118221]
["bitfinex","SOLUSD",1764681773785,0.66,130.73,130.69,12.57287706]
["bitfinex","SOLUSD",1764681774101,1.43393112,130.73,130.7,4.92118221]
["bitfinex","SOLUSD",1764681774575,0.66,130.72,130.7,4.92118221]
["bitfinex","SOLUSD",1764681775191,0.66,130.72,130.67,17.76994492]
["bitfinex","SOLUSD",1764681775391,0.66,130.74,130.71,4.92118221]
["bitfinex","SOLUSD",1764681775597,0.66,130.74,130.72,4.92118221]
["bitfinex","SOLUSD",1764681776103,0.66,130.74,130.71,4.92118221]
["bitfinex","SOLUSD",1764681776283,0.66,130.74,130.71,12.57137709]
["bitfinex","SOLUSD",1764681777720,0.66,130.74,130.71,12.57159439]
["bitfinex","SOLUSD",1764681777912,8.30880354,130.74,130.7,12.57220524]
["bitfinex","SOLUSD",1764681778120,0.77393112,130.73,130.69,12.57280384]
["bitfinex","SOLUSD",1764681778322,1.43393112,130.73,130.69,12.57280384]
["bitfinex","SOLUSD",1764681778620,9.08330045,130.73,130.69,7.65162163]
["bitfinex","SOLUSD",1764681778827,0.66,130.72,130.69,12.57280384]
["bitfinex","SOLUSD",1764681779326,0.66,130.72,130.67,7.65267612]
["bitfinex","SOLUSD",1764681779527,0.66,130.72,130.67,12.57385833]
["bitfinex","SOLUSD",1764681779826,0.66,130.72,130.68,4.92118221]
["bitfinex","SOLUSD",1764681780225,0.66,130.72,130.67,12.57385833]
["bitfinex","SOLUSD",1764681780404,8.31022275,130.72,130.68,4.92118221]
["bitfinex","SOLUSD",1764681781032,8.31022275,130.72,130.67,12.57385833]
["bitfinex","SOLUSD",1764681781239,0.66,130.71,130.66,4.92118221]
["bitfinex","SOLUSD",1764681781405,8.92,130.7,130.65,12.57465294]
["bitfinex","SOLUSD",1764681781610,0.66,130.71,130.67,4.92118221]
["bitfinex","SOLUSD",1764681781911,10.80994491,130.77,130.65,7.65347073]
["bitfinex","SOLUSD",1764681781912,0.1,130.8,130.75,16.308864]
["bitfinex","SOLUSD",1764681782124,0.1,130.8,130.79,4.92118221]
["bitfinex","SOLUSD",1764681782308,0.1,130.8,130.79,22.79112713]
["bitfinex","SOLUSD",1764681782505,9.06,130.9,130.79,31.09697161]
["bitfinex","SOLUSD",1764681782705,7.63810332,130.93,130.89,4.92118221]
["bitfinex","SOLUSD",1764681783033,7.63810332,130.93,130.9,4.92118221]
["bitfinex","SOLUSD",1764681783237,7.63687721,130.95,130.91,4.92118221]
["bitfinex","SOLUSD",1764681783710,0.66,130.94,130.88,8.80994492]
["bitfinex","SOLUSD",1764681783908,0.66,130.94,130.91,4.92118221]
["bitfinex","SOLUSD",1764681784516,0.66,130.96,130.91,12.56001805]
["bitfinex","SOLUSD",1764681785032,8.29598002,130.96,130.91,7.63883584]
["bitfinex","SOLUSD",1764681785217,0.66,130.95,130.91,12.56001805]
["bitfinex","SOLUSD",1764681785602,7.63598002,130.96,130.9,7.63927793]
["bitfinex","SOLUSD",1764681785603,7.63607691,130.96,130.9,7.63927793]
["bitfinex","SOLUSD",1764681785838,7.63607691,130.96,130.88,0.66]
["bitfinex","SOLUSD",1764681785839,0.66,130.93,130.91,4.92118221]
["bitfinex","SOLUSD",1764681786027,21.23004621,130.99,130.91,4.92118221]
["bitfinex","SOLUSD",1764681786028,0.66,130.96,130.91,4.92118221]
["bitfinex","SOLUSD",1764681786530,0.66,130.96,130.91,15.98695536]
["bitfinex","SOLUSD",1764681786836,0.66,130.98,130.91,34.51690028]
["bitfinex","SOLUSD",1764681788528,0.66,130.96,130.91,33.85690028]
["bitfinex","SOLUSD",1764681790203,0.66,130.99,130.91,34.51690028]
["bitfinex","SOLUSD",1764681790407,8.29417404,130.99,130.91,34.51690028]
["bitfinex","SOLUSD",1764681790736,0.66,130.98,130.91,34.51690028]
["bitfinex","SOLUSD",1764681791638,0.69,130.97,130.91,34.51690028]
["bitfinex","SOLUSD",1764681792013,0.69,130.99,130.91,53.61398988]
["bitfinex","SOLUSD",1764681792322,0.69,130.99,130.98,8.34811952]
["bitfinex","SOLUSD",1764681792724,0.69,131.01,130.98,8.34811952]
["bitfinex","SOLUSD",1764681792935,0.69,131.01,131.0,8.34811952]
["bitfinex","SOLUSD",1764681793134,0.69,131.03,131.0,8.34811952]
["bitfinex","SOLUSD",1764681793322,0.69,131.03,131.01,8.34811952]
["bitfinex","SOLUSD",1764681793522,0.69,131.03,131.0,8.34811952]
["bitfinex","SOLUSD",1764681793840,8.32192535,131.03,131.0,8.34811952]
["bitfinex","SOLUSD",1764681794227,19.07668828,131.05,130.96,19.78922575]
["bitfinex","SOLUSD",1764681794228,0.69,131.02,130.99,8.34811952]
["bitfinex","SOLUSD",1764681795914,8.32289182,131.02,130.99,8.34811952]
["bitfinex","SOLUSD",1764681796121,7.63300511,131.01,130.94,16.308864]
["bitfinex","SOLUSD",1764681796325,8.32300511,131.01,130.98,8.34811952]
["bitfinex","SOLUSD",1764681796537,0.69,131.0,130.94,8.80994492]
["bitfinex","SOLUSD",1764681796740,0.69,131.0,130.97,8.34811952]
["bitfinex","SOLUSD",1764681796920,0.69,131.0,130.93,9.04]
["bitfinex","SOLUSD",1764681797130,0.69,131.0,130.98,8.34811952]
["bitfinex","SOLUSD",1764681797444,8.32262257,131.02,130.99,8.34811952]
["bitfinex","SOLUSD",1764681797938,0.69,131.01,130.99,8.34811952]
["bitfinex","SOLUSD",1764681798646,0.69,131.01,130.98,8.34811952]
["bitfinex","SOLUSD",1764681799439,8.32312999,131.01,130.98,8.34811952]
["bitfinex","SOLUSD",1764681799949,0.69,131.0,130.97,8.34811952]
["bitfinex","SOLUSD",1764681800159,0.69,131.0,130.98,8.34811952]
["bitfinex","SOLUSD",1764681800654,7.63312999,131.01,130.99,8.34811952]
["bitfinex","SOLUSD",1764681801039,19.0818292,131.02,131.0,8.34811952]
["bitfinex","SOLUSD",1764681801040,7.63245033,131.02,131.0,8.34811952]
["bitfinex","SOLUSD",1764681801536,0.69,131.02,131.0,8.34811952]
["bitfinex","SOLUSD",1764681802526,0.69,131.05,131.01,8.34811952]
["bitfinex","SOLUSD",1764681802735,0.69,131.05,130.98,8.33459053]
["bitfinex","SOLUSD",1764681802736,0.1,131.06,130.99,8.80994492]
["bitfinex","SOLUSD",1764681802930,0.69,131.05,130.99,8.80994492]
["bitfinex","SOLUSD",1764681803144,0.69,131.05,131.01,8.34811952]
["bitfinex","SOLUSD",1764681803355,0.69,131.05,130.99,8.80994492]
["bitfinex","SOLUSD",1764681803356,8.32067531,131.05,131.02,8.34811952]
["bitfinex","SOLUSD",1764681803744,0.69,131.04,131.02,8.34811952]
["bitfinex","SOLUSD",1764681803946,0.69,131.04,131.01,8.34811952]
["bitfinex","SOLUSD",1764681804835,8.32151533,131.04,131.01,8.34811952]
["bitfinex","SOLUSD",1764681805957,8.32151533,131.04,131.0,15.98162263]
["bitfinex","SOLUSD",1764681806557,8.32151533,131.04,131.01,8.34811952]
["bitfinex","SOLUSD",1764681807355,7.63067531,131.05,131.01,8.34811952]
["bitfinex","SOLUSD",1764681807565,0.69,131.03,130.99,8.34811952]
["bitfinex","SOLUSD",1764681808065,0.69,131.03,131.0,8.34811952]
["bitfinex","SOLUSD",1764681808357,27.39736359,131.05,131.01,8.34811952]
["bitfinex","SOLUSD",1764681808738,0.69,131.04,131.01,8.34811952]
["bitfinex","SOLUSD",1764681809363,8.32175634,131.04,131.02,8.34811952]
["bitfinex","SOLUSD",1764681809962,8.32175634,131.04,131.01,8.34811952]
["bitfinex","SOLUSD",1764681810164,7.63175634,131.04,131.01,8.34811952]
["bitfinex","SOLUSD",1764681810363,19.07668828,131.05,131.01,8.34811952]
["bitfinex","SOLUSD",1764681810563,19.07668828,131.05,131.02,8.34811952]
["bitfinex","SOLUSD",1764681811440,19.07668828,131.05,131.01,8.34811952]
["bitfinex","SOLUSD",1764681811640,8.96,131.04,130.96,0.7]
["bitfinex","SOLUSD",1764681811842,8.96,131.04,130.99,8.34811952]
["bitfinex","SOLUSD",1764681812058,0.69,131.03,130.99,8.34811952]
["bitfinex","SOLUSD",1764681812458,7.63242253,131.02,131.0,8.34811952]
["bitfinex","SOLUSD",1764681813052,8.30242253,131.02,131.0,8.34811952]
["bitfinex","SOLUSD",1764681813253,0.67,131.01,130.99,8.34811952]
["bitfinex","SOLUSD",1764681813561,9.63,131.01,130.98,8.34811952]
["bitfinex","SOLUSD",1764681813963,9.63,131.01,130.97,8.34811952]
["bitfinex","SOLUSD",1764681813964,0.67,131.0,130.97,8.34811952]
["bitfinex","SOLUSD",1764681814360,7.63417054,130.99,130.96,8.34811952]
["bitfinex","SOLUSD",1764681814771,8.30417054,130.99,130.97,8.34811952]
["bitfinex","SOLUSD",1764681815972,0.67,130.98,130.96,8.34811952]
["bitfinex","SOLUSD",1764681816678,0.67,130.98,130.93,0.67]
["bitfinex","SOLUSD",1764681816854,9.61,130.98,130.93,8.34811952]
["bitfinex","SOLUSD",1764681817249,9.61,130.98,130.88,0.67]
["bitfinex","SOLUSD",1764681817250,8.34811952,130.96,130.88,0.67]
["bitfinex","SOLUSD",1764681817452,8.94,130.95,130.91,8.34811952]
["bitfinex","SOLUSD",1764681817659,9.61,130.95,130.91,8.34811952]
["bitfinex","SOLUSD",1764681817855,7.63766898,130.93,130.9,8.34811952]
["bitfinex","SOLUSD",1764681818077,7.63766898,130.93,130.88,8.34811952]
["bitfinex","SOLUSD",1764681818263,27.40184143,130.93,130.88,8.34811952]
["bitfinex","SOLUSD",1764681818458,0.67,130.92,130.88,8.34811952]
["bitfinex","SOLUSD",1764681818775,17.95811952,130.92,130.87,8.34811952]
["bitfinex","SOLUSD",1764681819249,0.67,130.91,130.87,8.34811952]
["bitfinex","SOLUSD",1764681819653,9.01811952,130.91,130.86,8.34811952]
["bitfinex","SOLUSD",1764681819885,7.6394194,130.9,130.83,8.94]
["bitfinex","SOLUSD",1764681820057,8.94,130.89,130.85,8.34811952]
["bitfinex","SOLUSD",1764681820256,9.61,130.89,130.85,8.34811952]
["bitfinex","SOLUSD",1764681820451,0.67,130.88,130.85,8.34811952]
["bitfinex","SOLUSD",1764681821058,1.99999999,130.97,130.81,27.92086515]
["bitfinex","SOLUSD",1764681821059,0.67,130.91,130.87,8.34811952]
["bitfinex","SOLUSD",1764681822075,7.63992054,130.9,130.84,0.71]
["bitfinex","SOLUSD",1764681822292,7.63992054,130.9,130.87,8.34811952]
["bitfinex","SOLUSD",1764681822471,8.33992054,130.9,130.86,8.34811952]
["bitfinex","SOLUSD",1764681822984,0.7,130.89,130.86,8.34811952]
["bitfinex","SOLUSD",1764681823293,8.34047893,130.89,130.86,8.34811952]
["bitfinex","SOLUSD",1764681823884,0.7,130.88,130.85,8.34811952]
["bitfinex","SOLUSD",1764681824085,9.62,130.88,130.84,8.34811952]
["bitfinex","SOLUSD",1764681824255,26.74048657,130.89,130.87,8.34811952]
["bitfinex","SOLUSD",1764681825280,7.64047893,130.89,130.88,8.34811952]
["bitfinex","SOLUSD",1764681825584,7.64047893,130.89,130.88,9.05811952]
["bitfinex","SOLUSD",1764681825949,7.63887555,130.91,130.88,9.05811952]
["bitfinex","SOLUSD",1764681826773,7.63887555,130.91,130.89,9.05811952]
["bitfinex","SOLUSD",1764681827054,7.63887555,130.91,130.89,8.34811952]
["bitfinex","SOLUSD",1764681827274,7.63887555,130.91,130.88,8.34811952]
["bitfinex","SOLUSD",1764681828081,7.63887555,130.91,130.87,8.35116036]
["bitfinex","SOLUSD",1764681828082,8.33887555,130.91,130.87,16.69927988]
["bitfinex","SOLUSD",1764681828457,0.7,130.9,130.86,8.34811952]
["bitfinex","SOLUSD",1764681828961,0.7,130.9,130.86,9.05811952]
["bitfinex","SOLUSD",1764681829181,0.7,130.9,130.87,8.34811952]
["bitfinex","SOLUSD",1764681829680,0.7,130.9,130.86,8.34811952]
["bitfinex","SOLUSD",1764681830157,9.04811952,130.9,130.84,9.05811952]
["bitfinex","SOLUSD",1764681830352,9.04811952,130.9,130.85,8.34811952]
["bitfinex","SOLUSD",1764681830571,7.64058679,130.88,130.85,8.34811952]
["bitfinex","SOLUSD",1764681831379,8.34058679,130.88,130.85,8.34811952]
["bitfinex","SOLUSD",1764681832084,8.34058679,130.88,130.84,9.05811952]
["bitfinex","SOLUSD",1764681832384,27.44205378,130.88,130.84,9.05811952]
["bitfinex","SOLUSD",1764681832684,7.64175454,130.86,130.84,8.34811952]
["bitfinex","SOLUSD",1764681833587,0.7,130.85,130.8,0.71]
["bitfinex","SOLUSD",1764681833759,8.34175454,130.86,130.82,8.34811952]
["bitfinex","SOLUSD",1764681834181,0.7,130.85,130.82,8.34811952]
["bitfinex","SOLUSD",1764681834494,7.64098951,130.88,130.84,8.34811952]
["bitfinex","SOLUSD",1764681834689,7.64098951,130.88,130.86,8.34811952]
["bitfinex","SOLUSD",1764681835192,9.6,130.89,130.86,8.34811952]
["bitfinex","SOLUSD",1764681835599,35.63796791,130.9,130.86,9.05811952]
["bitfinex","SOLUSD",1764681835766,0.7,130.89,130.84,8.35292265]
["bitfinex","SOLUSD",1764681835966,0.7,130.89,130.85,8.34811952]
["bitfinex","SOLUSD",1764681837165,0.7,130.89,130.8,63.34510861]
["bitfinex","SOLUSD",1764681837166,7.64058679,130.88,130.83,8.34811952]
["bitfinex","SOLUSD",1764681837397,7.64058679,130.88,130.83,8.42191988]
["bitfinex","SOLUSD",1764681837398,9.58,130.87,130.83,8.42191988]
["bitfinex","SOLUSD",1764681837697,9.58,130.87,130.84,8.42191988]
["bitfinex","SOLUSD",1764681838594,0.7,130.86,130.84,8.42191988]
["bitfinex","SOLUSD",1764681839783,8.34177651,130.86,130.84,8.42191988]
["bitfinex","SOLUSD",1764681840286,0.7,130.9,130.85,8.42191988]
["bitfinex","SOLUSD",1764681840479,9.58,130.9,130.85,9.13191988]
["bitfinex","SOLUSD",1764681840884,0.7,130.89,130.85,9.13191988]
["bitfinex","SOLUSD",1764681841193,19.80000764,130.89,130.84,8.42191988]
["bitfinex","SOLUSD",1764681841502,19.80000764,130.89,130.85,8.42191988]
["bitfinex","SOLUSD",1764681842004,0.7,130.88,130.85,8.42191988]
["bitfinex","SOLUSD",1764681843576,8.34069987,130.88,130.85,8.42191988]
["bitfinex","SOLUSD",1764681844502,7.64069987,130.88,130.84,16.06436521]
["bitfinex","SOLUSD",1764681844801,8.34069987,130.88,130.84,9.13191988]
["bitfinex","SOLUSD",1764681845096,0.7,130.87,130.84,8.42191988]
["bitfinex","SOLUSD",1764681845479,0.7,130.87,130.84,9.13191988]
["bitfinex","SOLUSD",1764681845678,8.3413436,130.87,130.84,9.13191988]
["bitfinex","SOLUSD",1764681846407,8.3413436,130.87,130.84,5.74757424]
["bitfinex","SOLUSD",1764681847417,8.3413436,130.87,130.85,5.03757424]
["bitfinex","SOLUSD",1764681848409,8.3413436,130.87,130.83,8.35324051]
["bitfinex","SOLUSD",1764681848590,8.3413436,130.87,130.84,0.71]
["bitfinex","SOLUSD",1764681848932,7.64079256,130.88,130.86,5.03757424]
["bitfinex","SOLUSD",1764681849107,7.64079256,130.88,130.87,5.03757424]
["bitfinex","SOLUSD",1764681849600,7.64079256,130.88,130.86,5.03757424]
["bitfinex","SOLUSD",1764681850194,7.64079256,130.88,130.85,7.64226838]
["bitfinex","SOLUSD",1764681850400,7.64079256,130.88,130.86,5.03757424]
["bitfinex","SOLUSD",1764681850777,8.34079256,130.88,130.86,5.03757424]
["bitfinex","SOLUSD",1764681851605,26.74001069,130.89,130.86,5.72757424]
["bitfinex","SOLUSD",1764681851802,27.40001069,130.89,130.84,0.69]
["bitfinex","SOLUSD",1764681852003,0.66,130.88,130.85,5.03757424]
["bitfinex","SOLUSD",1764681852301,0.66,130.88,130.81,5.03757424]
["bitfinex","SOLUSD",1764681852302,13.87757424,130.87,130.81,5.03757424]
["bitfinex","SOLUSD",1764681852505,5.03757424,130.86,130.8,5.03757424]
["bitfinex","SOLUSD",1764681852710,5.69757424,130.86,130.79,7.64584448]
["bitfinex","SOLUSD",1764681853010,5.69757424,130.85,130.8,5.03757424]
["bitfinex","SOLUSD",1764681853210,8.84,130.84,130.8,5.03757424]
["bitfinex","SOLUSD",1764681853512,8.84,130.84,130.81,5.03757424]
["bitfinex","SOLUSD",1764681853513,17.14343344,130.84,130.81,5.03757424]
["bitfinex","SOLUSD",1764681853918,16.48343344,130.84,130.81,5.03757424]
["bitfinex","SOLUSD",1764681854287,0.66,130.83,130.81,5.03757424]
["bitfinex","SOLUSD",1764681855209,0.66,130.87,130.82,5.72757424]
["bitfinex","SOLUSD",1764681855519,0.66,130.87,130.83,5.03757424]
["bitfinex","SOLUSD",1764681855729,7.64175454,130.86,130.83,5.03757424]
["bitfinex","SOLUSD",1764681855889,7.64175454,130.86,130.82,5.72757424]
["bitfinex","SOLUSD",1764681856094,8.30175454,130.86,130.82,5.72757424]
["bitfinex","SOLUSD",1764681857143,8.30175454,130.86,130.83,5.03757424]
["bitfinex","SOLUSD",1764681857447,7.64175454,130.86,130.84,5.03757424]
["bitfinex","SOLUSD",1764681857892,8.30175454,130.86,130.84,5.03757424]
["bitfinex","SOLUSD",1764681858293,8.82,130.88,130.85,0.69]
["bitfinex","SOLUSD",1764681858504,8.82,130.88,130.82,0.69]
["bitfinex","SOLUSD",1764681859023,24.13574529,130.91,130.82,0.69]
["bitfinex","SOLUSD",1764681859203,28.57817105,130.91,130.86,5.03757424]
["bitfinex","SOLUSD",1764681859396,27.39796791,130.9,130.86,5.03757424]
["bitfinex","SOLUSD",1764681859811,0.66,130.89,130.86,5.03757424]
["bitfinex","SOLUSD",1764681860125,0.66,130.89,130.87,5.03757424]
["bitfinex","SOLUSD",1764681860308,8.3004653,130.89,130.86,5.03757424]
["bitfinex","SOLUSD",1764681860509,8.3004653,130.89,130.85,12.67975568]
["bitfinex","SOLUSD",1764681860921,8.3004653,130.89,130.85,13.36975568]
["bitfinex","SOLUSD",1764681863520,8.3004653,130.89,130.86,5.03757424]
["bitfinex","SOLUSD",1764681864804,19.75566249,130.92,130.88,5.03757424]
["bitfinex","SOLUSD",1764681865122,19.75566249,130.92,130.9,5.03757424]
["bitfinex","SOLUSD",1764681865324,19.09566249,130.92,130.9,5.03757424]
["bitfinex","SOLUSD",1764681865826,26.73445365,130.92,130.9,5.03757424]
["bitfinex","SOLUSD",1764681866211,27.39445365,130.92,130.9,5.03757424]
["bitfinex","SOLUSD",1764681866400,16.43794848,130.93,130.91,5.03757424]
["bitfinex","SOLUSD",1764681866600,7.63794848,130.93,130.91,5.03757424]
["bitfinex","SOLUSD",1764681867801,0.66,130.93,130.9,5.03757424]
["bitfinex","SOLUSD",1764681868428,0.66,130.92,130.88,7.64048027]
["bitfinex","SOLUSD",1764681868631,0.66,130.92,130.88,12.67805451]
["bitfinex","SOLUSD",1764681869542,17.07873697,130.92,130.88,7.64048027]
["bitfinex","SOLUSD",1764681869715,17.07873697,130.92,130.88,12.67805451]
["bitfinex","SOLUSD",1764681870026,0.66,130.91,130.88,12.67805451]
["bitfinex","SOLUSD",1764681870609,0.66,130.91,130.88,13.36805451]
["bitfinex","SOLUSD",1764681870831,16.41873697,130.92,130.89,5.03757424]
["bitfinex","SOLUSD",1764681871020,17.07873697,130.92,130.89,5.03757424]
["bitfinex","SOLUSD",1764681871633,7.63791627,130.93,130.9,5.03757424]
["bitfinex","SOLUSD",1764681871803,8.29791627,130.93,130.9,5.03757424]
["bitfinex","SOLUSD",1764681872003,8.29791627,130.93,130.91,5.03757424]
["bitfinex","SOLUSD",1764681872204,0.66,130.95,130.92,5.03757424]
["bitfinex","SOLUSD",1764681872423,0.66,130.95,130.93,5.03757424]
["bitfinex","SOLUSD",1764681872708,0.66,130.95,130.92,5.03757424]
["bitfinex","SOLUSD",1764681872709,8.29670347,130.95,130.92,5.03757424]
["bitfinex","SOLUSD",1764681873924,0.68,130.94,130.87,19.10217574]
["bitfinex","SOLUSD",1764681874232,0.68,130.94,130.9,5.03757424]
["bitfinex","SOLUSD",1764681874429,0.68,130.94,130.89,5.03757424]
["bitfinex","SOLUSD",1764681874730,7.63766898,130.93,130.9,5.03757424]
["bitfinex","SOLUSD",1764681875108,8.31766898,130.93,130.9,5.03757424]
["bitfinex","SOLUSD",1764681875309,8.31766898,130.93,130.91,5.03757424]
["bitfinex","SOLUSD",1764681876730,8.31650248,130.95,130.92,5.03757424]
["bitfinex","SOLUSD",1764681876906,32.44533292,130.95,130.89,5.03757424]
["bitfinex","SOLUSD",1764681877214,5.71757424,130.94,130.88,5.03757424]
["bitfinex","SOLUSD",1764681877422,8.76,130.93,130.89,5.03757424]
["bitfinex","SOLUSD",1764681877617,9.44,130.93,130.89,5.03757424]
["bitfinex","SOLUSD",1764681877939,0.68,130.92,130.89,5.03757424]
["bitfinex","SOLUSD",1764681878142,7.63883584,130.91,130.89,5.03757424]
["bitfinex","SOLUSD",1764681878637,8.31883584,130.91,130.88,5.03757424]
["bitfinex","SOLUSD",1764681879007,8.31883584,130.91,130.89,5.03757424]
["bitfinex","SOLUSD",1764681879208,19.09637779,130.92,130.9,5.03757424]
["bitfinex","SOLUSD",1764681879209,7.63838704,130.92,130.9,5.03757424]
["bitfinex","SOLUSD",1764681879807,8.31838704,130.92,130.89,5.03757424]
["bitfinex","SOLUSD",1764681880711,8.31838704,130.92,130.89,5.71757424]
["bitfinex","SOLUSD",1764681881329,8.31838704,130.92,130.89,5.03757424]
["bitfinex","SOLUSD",1764681883019,8.30931184,130.91,130.88,5.71757424]
["bitfinex","SOLUSD",1764681883218,8.30931184,130.91,130.87,5.03757424]
["bitfinex","SOLUSD",1764681883432,0.67,130.9,130.86,13.35920112]
["bitfinex","SOLUSD",1764681883619,0.67,130.9,130.87,5.03757424]
["bitfinex","SOLUSD",1764681884013,0.67,130.95,130.89,5.03757424]
["bitfinex","SOLUSD",1764681884217,0.67,130.95,130.93,5.03757424]
["bitfinex","SOLUSD",1764681884434,0.67,130.95,130.92,2.17334955]
["bitfinex","SOLUSD",1764681885031,7.63708568,130.94,130.91,2.17334955]
["bitfinex","SOLUSD",1764681885419,8.30708568,130.94,130.91,2.17334955]
["bitfinex","SOLUSD",1764681886135,7.63650248,130.95,130.91,2.17334955]
["bitfinex","SOLUSD",1764681886343,0.67,130.93,130.91,2.17334955]
["bitfinex","SOLUSD",1764681887329,8.30760131,130.94,130.9,10.492581]
["bitfinex","SOLUSD",1764681887836,8.30760131,130.94,130.91,2.17334955]
["bitfinex","SOLUSD",1764681888744,8.30760131,130.94,130.9,8.31923145]
["bitfinex","SOLUSD",1764681889038,8.30760131,130.94,130.91,2.17334955]
["bitfinex","SOLUSD",1764681891849,0.67,130.94,130.91,2.17334955]
["bitfinex","SOLUSD",1764681892343,8.30712049,130.94,130.91,2.17334955]
["bitfinex","SOLUSD",1764681892545,8.30712049,130.94,130.9,2.17334955]
["bitfinex","SOLUSD",1764681892740,26.72983471,130.94,130.91,2.17334955]
["bitfinex","SOLUSD",1764681892943,27.39983471,130.94,130.91,2.17334955]
["bitfinex","SOLUSD",1764681893648,0.67,130.93,130.9,0.68]
["bitfinex","SOLUSD",1764681893826,8.30796962,130.93,130.9,2.85334955]
["bitfinex","SOLUSD",1764681894748,7.63796962,130.93,130.9,2.85334955]
["bitfinex","SOLUSD",1764681895332,8.30796962,130.93,130.9,2.85334955]
["bitfinex","SOLUSD",1764681895550,9.43,130.95,130.91,2.85334955]
["bitfinex","SOLUSD",1764681895954,16.39667599,130.95,130.91,10.49209354]
["bitfinex","SOLUSD",1764681896126,0.67,130.94,130.91,10.49209354]
["bitfinex","SOLUSD",1764681896327,16.39667599,130.95,130.91,10.49209354]
["bitfinex","SOLUSD",1764681896527,0.67,130.94,130.91,10.49209354]
["bitfinex","SOLUSD",1764681896739,0.67,130.94,130.89,7.63947496]
["bitfinex","SOLUSD",1764681896949,0.67,130.94,130.89,10.49282451]
["bitfinex","SOLUSD",1764681898255,8.30744713,130.94,130.9,0.68]
["bitfinex","SOLUSD",1764681898639,0.67,130.93,130.9,0.68]
["bitfinex","SOLUSD",1764681898840,0.67,130.93,130.89,9.81282451]
["bitfinex","SOLUSD",1764681899049,0.67,130.93,130.89,10.49282451]
["bitfinex","SOLUSD",1764681899645,0.67,130.93,130.9,0.68]
["bitfinex","SOLUSD",1764681900554,8.30808479,130.93,130.89,7.63947496]
["bitfinex","SOLUSD",1764681900761,8.30808479,130.93,130.89,8.31947496]
["bitfinex","SOLUSD",1764681900965,8.30808479,130.93,130.9,2.85334955]
["bitfinex","SOLUSD",1764681901263,7.63650248,130.95,130.91,9.81194412]
["bitfinex","SOLUSD",1764681901479,0.67,130.94,130.91,7.63859457]
["bitfinex","SOLUSD",1764681902469,0.67,130.94,130.9,10.49270188]
["bitfinex","SOLUSD",1764681904037,8.30765195,130.94,130.9,10.49270188]
["bitfinex","SOLUSD",1764681906658,0.67,130.94,130.9,10.49270188]
["bitfinex","SOLUSD",1764681906879,2.17334955,130.91,130.86,8.32170755]
["bitfinex","SOLUSD",1764681907242,8.76,130.91,130.87,1.99999999]
["bitfinex","SOLUSD",1764681907452,8.76,130.91,130.87,4.17334954]
["bitfinex","SOLUSD",1764681907972,8.76,130.91,130.87,1.99999999]
["bitfinex","SOLUSD",1764681908364,7.63533633,130.97,130.9,3.39778212]
["bitfinex","SOLUSD",1764681908571,38.88145929,130.97,130.91,5.39778211]
["bitfinex","SOLUSD",1764681909439,77.05831008,130.97,130.91,5.39778211]
["bitfinex","SOLUSD",1764681909750,73.66052796,130.97,130.92,3.39778212]
["bitfinex","SOLUSD",1764681910149,66.60386874,131.01,130.95,3.39778212]
["bitfinex","SOLUSD",1764681910357,9.33,131.0,130.94,1.99999999]
["bitfinex","SOLUSD",1764681910574,3.39778212,130.99,130.94,1.99999999]
["bitfinex","SOLUSD",1764681910948,3.39778212,130.98,130.94,1.99999999]
["bitfinex","SOLUSD",1764681911673,26.72367717,130.97,130.93,1.99999999]
["bitfinex","SOLUSD",1764681912443,7.63533633,130.97,130.93,5.39778211]
["bitfinex","SOLUSD",1764681912962,26.72367717,130.97,130.93,1.99999999]
["bitfinex","SOLUSD",1764681913172,30.12145929,130.97,130.93,1.99999999]
["bitfinex","SOLUSD",1764681914174,26.72367717,130.97,130.93,1.99999999]
["bitfinex","SOLUSD",1764681914559,30.12145929,130.97,130.93,1.99999999]
["bitfinex","SOLUSD",1764681914866,7.63650248,130.95,130.93,1.99999999]
["bitfinex","SOLUSD",1764681915066,7.63650248,130.95,130.9,31.92583267]
["bitfinex","SOLUSD",1764681915369,7.63650248,130.95,130.91,0.67]
["bitfinex","SOLUSD",1764681916179,3.39778212,130.94,130.88,19.77057245]
["bitfinex","SOLUSD",1764681916509,3.39778212,130.94,130.88,31.92835457]
["bitfinex","SOLUSD",1764681916965,3.39778212,130.93,130.88,0.67]
["bitfinex","SOLUSD",1764681918467,7.63825236,130.92,130.88,8.31031847]
["bitfinex","SOLUSD",1764681919650,3.39778212,130.9,130.85,0.67]
["bitfinex","SOLUSD",1764681919949,3.39778212,130.9,130.85,9.43]
["bitfinex","SOLUSD",1764681920368,11.03778517,130.89,130.86,0.67]
["bitfinex","SOLUSD",1764681920678,11.03778517,130.89,130.85,7.641897]
["bitfinex","SOLUSD",1764681920878,3.39778212,130.88,130.85,8.311897]
["bitfinex","SOLUSD",1764681922205,19.09751791,130.97,130.87,16.308864]
["bitfinex","SOLUSD",1764681922512,7.63267186,131.02,130.96,3.39778212]
["bitfinex","SOLUSD",1764681922655,7.63267186,131.02,130.9,16.308864]
["bitfinex","SOLUSD",1764681922656,7.73050256,131.06,131.0,3.39778212]
["bitfinex","SOLUSD",1764681922857,7.73050256,131.06,131.0,8.76]
["bitfinex","SOLUSD",1764681923173,11.12828468,131.06,131.0,12.82778212]
["bitfinex","SOLUSD",1764681923372,7.73050256,131.06,131.0,12.82778212]
["bitfinex","SOLUSD",1764681923567,7.73050256,131.06,131.0,4.06778212]
["bitfinex","SOLUSD",1764681923868,7.73050256,131.06,131.0,12.82778212]
["bitfinex","SOLUSD",1764681924069,7.73050256,131.06,131.0,20.4613699]
["bitfinex","SOLUSD",1764681924472,7.73050256,131.06,131.0,25.46142833]
["bitfinex","SOLUSD",1764681925286,7.63086569,131.05,131.0,25.46142833]
["bitfinex","SOLUSD",1764681926862,7.63086569,131.05,131.0,34.27137325]
["bitfinex","SOLUSD",1764681927691,7.63086569,131.05,131.0,25.8735327]
["bitfinex","SOLUSD",1764681927892,7.63086569,131.05,131.0,34.27137325]
["bitfinex","SOLUSD",1764681929188,7.73048191,131.06,131.0,34.27137325]
["bitfinex","SOLUSD",1764681930486,7.63083569,131.05,131.0,34.27137325]
["bitfinex","SOLUSD",1764681930687,7.63083569,131.05,131.0,57.20802985]
["bitfinex","SOLUSD",1764681930892,7.73029569,131.06,131.0,34.27137325]
["bitfinex","SOLUSD",1764681931676,7.63072502,131.05,131.0,34.27137325]
["bitfinex","SOLUSD",1764681934199,0.1,131.06,131.0,34.27137325]
["bitfinex","SOLUSD",1764681934400,7.73014615,131.06,131.0,34.27137325]
["bitfinex","SOLUSD",1764681934612,7.73014615,131.06,131.0,25.8735327]
["bitfinex","SOLUSD",1764681935102,7.73014615,131.06,131.0,57.20802985]
["bitfinex","SOLUSD",1764681935273,7.73014615,131.06,131.0,48.8101893]
["bitfinex","SOLUSD",1764681935478,7.73014615,131.06,131.0,34.27137325]
["bitfinex","SOLUSD",1764681936175,7.63095015,131.05,131.0,48.37808493]
["bitfinex","SOLUSD",1764681936379,7.63095015,131.05,131.0,25.44142833]
["bitfinex","SOLUSD",1764681937099,65.31386874,131.01,131.0,34.25137325]
["bitfinex","SOLUSD",1764681939997,65.31386874,131.01,131.0,25.51137325]
["bitfinex","SOLUSD",1764681940202,65.31386874,131.01,131.0,34.25137325]
["bitfinex","SOLUSD",1764681941399,65.31386874,131.01,131.0,24.77142833]
["bitfinex","SOLUSD",1764681942001,63.71386874,131.01,131.0,25.47142833]
["bitfinex","SOLUSD",1764681942303,63.71386874,131.01,131.0,34.28137325]
["bitfinex","SOLUSD",1764681944703,0.67,131.05,131.01,8.80994492]
["bitfinex","SOLUSD",1764681944900,0.67,131.05,131.03,8.39784055]
["bitfinex","SOLUSD",1764681945204,0.67,131.05,131.04,8.39784055]
["bitfinex","SOLUSD",1764681945395,0.67,131.05,131.03,8.39784055]
["bitfinex","SOLUSD",1764681945704,0.67,131.05,131.03,16.02951353]
["bitfinex","SOLUSD",1764681946086,0.67,131.05,131.03,7.63167298]
["bitfinex","SOLUSD",1764681946384,0.67,131.05,131.03,11.02202128]
["bitfinex","SOLUSD",1764681947103,0.67,131.05,131.03,7.63167298]
["bitfinex","SOLUSD",1764681950487,0.67,131.05,130.99,11.02451884]
["bitfinex","SOLUSD",1764681950488,11.69108357,131.05,130.99,11.02451884]
["bitfinex","SOLUSD",1764681950699,11.69108357,131.05,131.01,8.74]
["bitfinex","SOLUSD",1764681951013,4.0603483,131.04,130.99,19.76451884]
["bitfinex","SOLUSD",1764681951417,0.67,131.04,130.99,19.76451884]
["bitfinex","SOLUSD",1764681951712,0.67,131.03,130.99,19.76451884]
["bitfinex","SOLUSD",1764681952297,8.30184772,131.03,130.99,19.76451884]
["bitfinex","SOLUSD",1764681952482,0.67,131.02,130.99,19.76451884]
["bitfinex","SOLUSD",1764681953001,0.67,131.05,131.01,3.3903483]
["bitfinex","SOLUSD",1764681953326,0.67,131.04,131.02,8.74]
["bitfinex","SOLUSD",1764681954483,0.67,131.04,131.02,16.37231126]
["bitfinex","SOLUSD",1764681955809,0.67,131.04,131.02,7.63231126]
["bitfinex","SOLUSD",1764681956012,0.67,131.04,131.02,16.37231126]
["bitfinex","SOLUSD",1764681956201,0.67,131.04,131.02,19.76265956]
["bitfinex","SOLUSD",1764681956521,8.40038115,131.06,131.02,19.76265956]
["bitfinex","SOLUSD",1764681956694,0.67,131.05,131.02,19.76265956]
["bitfinex","SOLUSD",1764681959121,0.67,131.05,131.03,3.3903483]
["bitfinex","SOLUSD",1764681960196,0.67,131.05,131.03,11.02165874]
["bitfinex","SOLUSD",1764681960502,0.1,131.06,131.04,12.1303483]
["bitfinex","SOLUSD",1764681960702,0.77,131.06,131.04,12.1303483]
["bitfinex","SOLUSD",1764681961402,0.77,131.06,131.04,8.74]
["bitfinex","SOLUSD",1764681961920,0.1,131.06,131.05,12.20029322]
["bitfinex","SOLUSD",1764681962102,0.1,131.06,131.05,19.83096853]
["bitfinex","SOLUSD",1764681962305,0.1,131.06,131.05,19.76102361]
["bitfinex","SOLUSD",1764681962714,0.1,131.06,131.05,8.74]
["bitfinex","SOLUSD",1764681962914,0.1,131.06,131.05,12.1303483]
["bitfinex","SOLUSD",1764681963622,0.77,131.06,131.04,3.3903483]
["bitfinex","SOLUSD",1764681963919,0.77,131.06,131.05,8.74]
["bitfinex","SOLUSD",1764681964126,0.77,131.06,131.01,3.3903483]
["bitfinex","SOLUSD",1764681964307,0.77,131.06,131.02,12.1303483]
["bitfinex","SOLUSD",1764681964622,0.77,131.06,131.02,8.74]
["bitfinex","SOLUSD",1764681964797,0.77,131.06,131.02,12.1303483]
["bitfinex","SOLUSD",1764681964994,0.77,131.06,131.02,8.74]
["bitfinex","SOLUSD",1764681965732,7.63067531,131.05,131.02,8.74]
["bitfinex","SOLUSD",1764681965946,11.02102361,131.05,131.0,11.02372364]
["bitfinex","SOLUSD",1764681966234,0.67,131.04,131.01,8.74]
["bitfinex","SOLUSD",1764681967004,11.69160645,131.04,131.01,8.74]
["bitfinex","SOLUSD",1764681967206,11.69160645,131.04,131.0,16.37337534]
["bitfinex","SOLUSD",1764681967406,0.67,131.03,131.0,19.76372364]
["bitfinex","SOLUSD",1764681967818,0.67,131.03,131.0,16.37337534]
["bitfinex","SOLUSD",1764681969623,10.4734096,131.03,130.98,7.63424569]
["bitfinex","SOLUSD",1764681969837,2.1712286,131.02,130.98,8.74]
["bitfinex","SOLUSD",1764681970003,0.67,131.02,130.98,10.9112286]
["bitfinex","SOLUSD",1764681970206,0.67,131.01,130.98,8.74]
["bitfinex","SOLUSD",1764681970407,0.67,131.02,130.98,10.9112286]
["bitfinex","SOLUSD",1764681971042,0.67,131.02,130.98,8.74]
["bitfinex","SOLUSD",1764681971250,2.1712286,131.01,130.98,8.74]
["bitfinex","SOLUSD",1764681971738,0.69,131.0,130.98,8.74]
["bitfinex","SOLUSD",1764681974716,0.69,131.0,130.96,9.8069084]
["bitfinex","SOLUSD",1764681975034,0.69,131.0,130.97,8.74]
["bitfinex","SOLUSD",1764681975210,10.49502463,131.0,130.95,9.8075246]
["bitfinex","SOLUSD",1764681975537,2.1712286,130.97,130.94,8.74]
["bitfinex","SOLUSD",1764681975731,9.80670315,130.97,130.94,8.74]
["bitfinex","SOLUSD",1764681975908,0.69,130.96,130.94,8.74]
["bitfinex","SOLUSD",1764681976113,2.8612286,130.96,130.94,8.74]
["bitfinex","SOLUSD",1764681976515,0.69,130.95,130.94,8.74]
["bitfinex","SOLUSD",1764681977457,0.69,130.95,130.92,16.3780065]
["bitfinex","SOLUSD",1764681978134,0.69,130.95,130.91,8.80994492]
["bitfinex","SOLUSD",1764681978335,10.49790091,130.95,130.92,8.74]
["bitfinex","SOLUSD",1764681978534,2.1712286,130.94,130.89,9.8107446]
["bitfinex","SOLUSD",1764681978714,0.69,130.94,130.91,8.74]
["bitfinex","SOLUSD",1764681978914,0.69,130.93,130.91,8.74]
["bitfinex","SOLUSD",1764681979117,0.69,130.93,130.91,16.37869066]
["bitfinex","SOLUSD",1764681979921,0.69,130.93,130.9,7.63940263]
["bitfinex","SOLUSD",1764681980117,9.8079416,130.95,130.9,18.55063123]
["bitfinex","SOLUSD",1764681980425,0.69,130.94,130.9,37.64917974]
["bitfinex","SOLUSD",1764681981646,0.69,130.94,130.9,28.90917974]
["bitfinex","SOLUSD",1764681981938,2.8612286,130.94,130.91,8.74]
["bitfinex","SOLUSD",1764681982443,0.69,130.93,130.9,16.37940263]
["bitfinex","SOLUSD",1764681982633,2.8612286,130.93,130.9,8.74]
["bitfinex","SOLUSD",1764681983020,0.69,130.92,130.9,8.74]
["bitfinex","SOLUSD",1764681983220,7.63741094,130.94,130.9,8.74]
["bitfinex","SOLUSD",1764681983526,0.69,130.93,130.9,8.74]
["bitfinex","SOLUSD",1764681983937,0.69,130.93,130.9,16.3791713]
["bitfinex","SOLUSD",1764681984440,0.69,130.93,130.9,18.5503999]
["bitfinex","SOLUSD",1764681985039,0.69,130.93,130.9,16.3791713]
["bitfinex","SOLUSD",1764681987056,0.69,130.96,130.92,10.98117352]
["bitfinex","SOLUSD",1764681987346,0.69,130.98,130.94,2.1712286]
["bitfinex","SOLUSD",1764681987525,0.69,130.96,130.93,10.9112286]
["bitfinex","SOLUSD",1764681988128,0.69,130.96,130.94,7.63708568]
["bitfinex","SOLUSD",1764681988525,0.69,130.96,130.94,16.35708568]
["bitfinex","SOLUSD",1764681989752,0.69,130.96,130.94,7.63708568]
["bitfinex","SOLUSD",1764681989954,0.69,130.96,130.94,16.35708568]
["bitfinex","SOLUSD",1764681990154,0.69,130.96,130.94,8.72]
["bitfinex","SOLUSD",1764681990450,2.1712286,130.95,130.91,8.72]
["bitfinex","SOLUSD",1764681990839,0.69,130.94,130.91,8.72]
["bitfinex","SOLUSD",1764681992150,10.49842836,130.94,130.9,7.63918442]
["bitfinex","SOLUSD",1764681992356,10.49842836,130.94,130.9,16.35918442]
["bitfinex","SOLUSD",1764681992555,0.69,130.93,130.9,16.35918442]
["bitfinex","SOLUSD",1764681994756,10.49899788,130.93,130.9,8.72]
["bitfinex","SOLUSD",1764681994957,0.69,130.93,130.9,8.72]
["bitfinex","SOLUSD",1764681995535,0.1,131.06,130.92,2.1712286]
["bitfinex","SOLUSD",1764681995745,0.69,130.99,130.95,2.1712286]
["bitfinex","SOLUSD",1764681996047,0.69,130.99,130.95,8.72]
["bitfinex","SOLUSD",1764681996248,0.69,130.99,130.97,7.63533633]
["bitfinex","SOLUSD",1764681996447,0.69,130.99,130.97,9.80656493]
["bitfinex","SOLUSD",1764681997454,0.69,130.99,130.97,7.63533633]
["bitfinex","SOLUSD",1764681997655,0.69,131.03,130.98,10.8912286]
["bitfinex","SOLUSD",1764681997834,0.69,131.03,130.99,2.1712286]
["bitfinex","SOLUSD",1764681998041,0.69,131.02,130.98,10.8912286]
["bitfinex","SOLUSD",1764681998256,0.69,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1764681998766,0.69,131.02,130.99,28.8908255]
["bitfinex","SOLUSD",1764681999464,0.69,131.02,130.98,8.72]
["bitfinex","SOLUSD",1764681999465,8.32275406,131.02,130.98,7.63461307]
["bitfinex","SOLUSD",1764681999665,10.49398266,131.02,130.98,16.35461307]
["bitfinex","SOLUSD",1764681999846,0.69,131.01,130.98,16.35461307]
["bitfinex","SOLUSD",1764682000046,19.07897698,131.04,130.99,2.1712286]
["bitfinex","SOLUSD",1764682000047,0.69,131.03,130.99,2.1712286]
["bitfinex","SOLUSD",1764682000257,0.69,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1764682000842,10.49342351,131.03,130.99,16.35403747]
["bitfinex","SOLUSD",1764682001265,0.69,131.02,130.99,16.35403747]
["bitfinex","SOLUSD",1764682001866,0.69,131.02,130.99,18.52526607]
["bitfinex","SOLUSD",1764682002065,0.69,131.02,130.99,37.61069243]
["bitfinex","SOLUSD",1764682002255,0.7,131.04,131.01,7.63300511]
["bitfinex","SOLUSD",1764682002456,0.7,131.04,131.02,8.72]
["bitfinex","SOLUSD",1764682003565,0.7,131.04,131.02,18.52357769]
["bitfinex","SOLUSD",1764682003957,0.7,131.04,131.02,16.35234909]
["bitfinex","SOLUSD",1764682004574,8.43009308,131.06,131.02,16.35234909]
["bitfinex","SOLUSD",1764682004775,0.7,131.05,131.02,16.35234909]
["bitfinex","SOLUSD",1764682005471,0.1,131.06,131.02,18.52357769]
["bitfinex","SOLUSD",1764682005768,0.8,131.06,131.03,2.1712286]
["bitfinex","SOLUSD",1764682006595,0.8,131.06,131.02,37.60463401]
["bitfinex","SOLUSD",1764682007359,0.1,131.06,131.04,7.63125763]
["bitfinex","SOLUSD",1764682007559,0.1,131.06,131.04,9.80248623]
["bitfinex","SOLUSD",1764682007875,0.1,131.06,131.05,8.72]
["bitfinex","SOLUSD",1764682008077,0.1,131.06,131.05,10.8912286]
["bitfinex","SOLUSD",1764682008264,0.1,131.06,131.05,17.52994492]
["bitfinex","SOLUSD",1764682008464,0.1,131.06,131.05,19.70117352]
["bitfinex","SOLUSD",1764682009170,0.1,131.06,131.05,10.98117352]
["bitfinex","SOLUSD",1764682009368,0.1,131.06,131.05,27.33184883]
["bitfinex","SOLUSD",1764682010654,0.1,131.06,131.05,18.61184883]
["bitfinex","SOLUSD",1764682010871,0.1,131.06,131.05,27.33184883]
["bitfinex","SOLUSD",1764682012180,0.1,131.06,131.05,18.61184883]
["bitfinex","SOLUSD",1764682012370,0.1,131.06,131.05,27.33184883]
["bitfinex","SOLUSD",1764682014116,0.7,131.11,131.05,84.56191368]
["bitfinex","SOLUSD",1764682014380,0.7,131.11,131.08,2.1712286]
["bitfinex","SOLUSD",1764682014575,0.7,131.11,131.09,8.72]
["bitfinex","SOLUSD",1764682015449,0.7,131.11,131.08,9.79965102]
["bitfinex","SOLUSD",1764682015652,0.7,131.11,131.09,10.8912286]
["bitfinex","SOLUSD",1764682016078,8.72,131.16,131.09,8.72]
["bitfinex","SOLUSD",1764682016265,0.7,131.13,131.12,2.1712286]
["bitfinex","SOLUSD",1764682016466,0.7,131.13,131.12,10.8912286]
["bitfinex","SOLUSD",1764682016759,0.7,131.13,131.1,2.1712286]
["bitfinex","SOLUSD",1764682016959,0.7,131.13,131.11,8.7]
["bitfinex","SOLUSD",1764682017281,0.7,131.13,131.11,9.0256846]
["bitfinex","SOLUSD",1764682017479,0.7,131.13,131.12,2.1712286]
["bitfinex","SOLUSD",1764682017682,0.7,131.15,131.11,16.32693657]
["bitfinex","SOLUSD",1764682017884,0.7,131.15,131.13,2.1712286]
["bitfinex","SOLUSD",1764682018480,0.7,131.15,131.12,2.1712286]
["bitfinex","SOLUSD",1764682018877,0.7,131.15,131.11,18.49816517]
["bitfinex","SOLUSD",1764682019182,0.7,131.15,131.12,2.1712286]
["bitfinex","SOLUSD",1764682019389,0.7,131.15,131.11,16.32695253]
["bitfinex","SOLUSD",1764682019593,8.32488748,131.15,131.11,18.49818113]
["bitfinex","SOLUSD",1764682019974,0.7,131.14,131.11,18.49818113]
["bitfinex","SOLUSD",1764682020393,0.7,131.14,131.12,2.1712286]
["bitfinex","SOLUSD",1764682020594,0.7,131.14,131.11,35.39491073]
["bitfinex","SOLUSD",1764682020896,0.7,131.14,131.12,2.1712286]
["bitfinex","SOLUSD",1764682021082,0.7,131.14,131.13,2.1712286]
["bitfinex","SOLUSD",1764682021626,7.62306802,131.19,131.14,8.80994492]
["bitfinex","SOLUSD",1764682021786,9.79429662,131.19,131.15,10.8712286]
["bitfinex","SOLUSD",1764682021983,0.7,131.18,131.15,8.7]
["bitfinex","SOLUSD",1764682022182,2.1712286,131.17,131.13,10.8712286]
["bitfinex","SOLUSD",1764682022484,2.1712286,131.16,131.12,7.62636281]
["bitfinex","SOLUSD",1764682022664,0.7,131.17,131.1,7.62732517]
["bitfinex","SOLUSD",1764682022987,2.1712286,131.13,131.1,7.62732517]
["bitfinex","SOLUSD",1764682023177,0.7,131.16,131.12,2.1712286]
["bitfinex","SOLUSD",1764682023378,10.49612665,131.15,131.1,37.56796643]
["bitfinex","SOLUSD",1764682023578,2.1712286,131.14,131.1,26.69673783]
["bitfinex","SOLUSD",1764682023886,2.8712286,131.14,131.1,26.69673783]
["bitfinex","SOLUSD",1764682024088,0.7,131.13,131.1,28.86796643]
["bitfinex","SOLUSD",1764682024690,0.7,131.13,131.1,26.69673783]
["bitfinex","SOLUSD",1764682024987,0.7,131.13,131.1,28.86796643]
["bitfinex","SOLUSD",1764682025287,2.8712286,131.13,131.1,7.62732517]
["bitfinex","SOLUSD",1764682025694,0.7,131.12,131.1,7.62732517]
["bitfinex","SOLUSD",1764682026191,0.7,131.12,131.1,9.79855377]
["bitfinex","SOLUSD",1764682026580,0.7,131.12,131.1,7.62732517]
["bitfinex","SOLUSD",1764682027493,0.7,131.12,131.09,9.79950217]
["bitfinex","SOLUSD",1764682027801,0.7,131.12,131.09,7.62827357]
["bitfinex","SOLUSD",1764682029299,0.7,131.12,131.09,11.01625348]
["bitfinex","SOLUSD",1764682029700,27.76000165,131.17,131.1,3.38797991]
["bitfinex","SOLUSD",1764682029903,0.7,131.13,131.1,3.38797991]
["bitfinex","SOLUSD",1764682030699,0.7,131.13,131.11,7.62718328]
["bitfinex","SOLUSD",1764682030898,0.7,131.13,131.08,7.62892889]
["bitfinex","SOLUSD",1764682030899,3.38797991,131.12,131.08,7.62892889]
["bitfinex","SOLUSD",1764682031277,4.08797991,131.11,131.07,7.62930502]
["bitfinex","SOLUSD",1764682031806,0.67,131.1,131.07,7.62930502]
["bitfinex","SOLUSD",1764682032102,0.67,131.1,131.07,11.01728493]
["bitfinex","SOLUSD",1764682032991,0.67,131.1,131.08,3.38797991]
["bitfinex","SOLUSD",1764682033190,0.67,131.12,131.09,3.38797991]
["bitfinex","SOLUSD",1764682033891,4.05797991,131.12,131.07,30.0910623]
["bitfinex","SOLUSD",1764682034110,4.05797991,131.12,131.07,38.7910623]
["bitfinex","SOLUSD",1764682034301,0.67,131.11,131.07,38.7910623]
["bitfinex","SOLUSD",1764682034489,4.05797991,131.11,131.05,36.58581411]
["bitfinex","SOLUSD",1764682034690,3.38797991,131.1,131.06,3.38797991]
["bitfinex","SOLUSD",1764682034892,4.05797991,131.1,131.06,11.01807299]
["bitfinex","SOLUSD",1764682035194,0.67,131.09,131.06,11.01807299]
["bitfinex","SOLUSD",1764682035397,0.67,131.09,131.06,30.0933057]
["bitfinex","SOLUSD",1764682035793,0.67,131.09,131.07,3.38797991]
["bitfinex","SOLUSD",1764682035993,19.06296473,131.15,131.08,3.38797991]
["bitfinex","SOLUSD",1764682036192,0.67,131.11,131.09,3.38797991]
["bitfinex","SOLUSD",1764682036390,0.67,131.11,131.07,8.80994492]
["bitfinex","SOLUSD",1764682036705,0.67,131.11,131.09,3.38797991]
["bitfinex","SOLUSD",1764682037206,0.67,131.11,131.1,7.62776506]
["bitfinex","SOLUSD",1764682038912,0.67,131.11,131.09,7.62810977]
["bitfinex","SOLUSD",1764682039109,0.67,131.11,131.09,11.01608968]
["bitfinex","SOLUSD",1764682040713,0.67,131.11,131.09,7.62810977]
["bitfinex","SOLUSD",1764682044021,11.68570767,131.11,131.06,19.07489193]
["bitfinex","SOLUSD",1764682044311,3.38797991,131.1,131.06,19.07489193]
["bitfinex","SOLUSD",1764682044509,4.05797991,131.1,131.06,19.07489193]
["bitfinex","SOLUSD",1764682044715,0.67,131.09,131.06,19.07489193]
["bitfinex","SOLUSD",1764682045122,0.67,131.09,131.06,26.70498501]
["bitfinex","SOLUSD",1764682047221,0.67,131.09,131.06,30.09296492]
["bitfinex","SOLUSD",1764682047627,8.29687815,131.12,131.08,3.38797991]
["bitfinex","SOLUSD",1764682047806,0.67,131.12,131.09,3.38797991]
["bitfinex","SOLUSD",1764682048292,0.67,131.12,131.08,3.38797991]
["bitfinex","SOLUSD",1764682048488,0.67,131.12,131.06,35.51492993]
["bitfinex","SOLUSD",1764682048489,4.05797991,131.12,131.07,12.08797991]
["bitfinex","SOLUSD",1764682049023,0.67,131.11,131.07,12.08797991]
["bitfinex","SOLUSD",1764682049330,0.67,131.11,131.08,7.62892889]
["bitfinex","SOLUSD",1764682050830,0.67,131.13,131.09,3.38797991]
["bitfinex","SOLUSD",1764682051025,4.05797991,131.14,131.09,3.38797991]
["bitfinex","SOLUSD",1764682051202,11.68344532,131.14,131.1,7.62776506]
["bitfinex","SOLUSD",1764682051390,0.67,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1764682052013,4.05797991,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1764682052398,0.67,131.12,131.1,7.62776506]
["bitfinex","SOLUSD",1764682054818,0.69,131.12,131.1,11.01574497]
["bitfinex","SOLUSD",1764682055326,0.69,131.12,131.09,26.69878265]
["bitfinex","SOLUSD",1764682055529,0.69,131.12,131.09,30.08676256]
["bitfinex","SOLUSD",1764682056217,19.05863792,131.18,131.11,3.38797991]
["bitfinex","SOLUSD",1764682056526,0.69,131.14,131.12,3.38797991]
["bitfinex","SOLUSD",1764682057535,0.69,131.14,131.12,7.62631034]
["bitfinex","SOLUSD",1764682057706,0.69,131.16,131.11,7.62692095]
["bitfinex","SOLUSD",1764682057914,0.69,131.15,131.12,3.38797991]
["bitfinex","SOLUSD",1764682058609,0.69,131.18,131.14,3.38797991]
["bitfinex","SOLUSD",1764682058810,0.69,131.18,131.16,3.38797991]
["bitfinex","SOLUSD",1764682059332,0.69,131.18,131.16,11.01212929]
["bitfinex","SOLUSD",1764682059506,0.69,131.18,131.15,11.0125487]
["bitfinex","SOLUSD",1764682059702,0.69,131.18,131.15,7.62456879]
["bitfinex","SOLUSD",1764682060129,8.31326957,131.18,131.15,7.62456879]
["bitfinex","SOLUSD",1764682060638,0.69,131.17,131.15,7.62456879]
["bitfinex","SOLUSD",1764682061522,8.31279229,131.19,131.15,11.0125487]
["bitfinex","SOLUSD",1764682061712,0.68,131.18,131.15,3.38797991]
["bitfinex","SOLUSD",1764682061915,0.68,131.18,131.15,12.06797991]
["bitfinex","SOLUSD",1764682062420,0.68,131.2,131.17,3.38797991]
["bitfinex","SOLUSD",1764682062625,0.68,131.2,131.17,12.06797991]
["bitfinex","SOLUSD",1764682063127,0.68,131.2,131.17,3.38797991]
["bitfinex","SOLUSD",1764682063314,0.68,131.2,131.16,12.06797991]
["bitfinex","SOLUSD",1764682063522,0.68,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1764682063721,0.68,131.2,131.17,11.01167435]
["bitfinex","SOLUSD",1764682063922,8.30226986,131.2,131.16,11.01198118]
["bitfinex","SOLUSD",1764682064118,11.69024977,131.2,131.16,7.62400127]
["bitfinex","SOLUSD",1764682064319,0.68,131.19,131.16,7.62400127]
["bitfinex","SOLUSD",1764682064811,4.06797991,131.19,131.16,7.62400127]
["bitfinex","SOLUSD",1764682065133,4.06797991,131.19,131.15,7.6245724]
["bitfinex","SOLUSD",1764682065341,0.68,131.18,131.15,11.01255231]
["bitfinex","SOLUSD",1764682066120,0.68,131.18,131.15,7.6245724]
["bitfinex","SOLUSD",1764682067310,3.38797991,131.17,131.13,7.62570028]
["bitfinex","SOLUSD",1764682067513,3.38797991,131.16,131.12,7.62650537]
["bitfinex","SOLUSD",1764682067714,11.01246959,131.16,131.12,7.62650537]
["bitfinex","SOLUSD",1764682067938,0.68,131.15,131.12,7.62650537]
["bitfinex","SOLUSD",1764682069937,4.06797991,131.15,131.12,7.62650537]
["bitfinex","SOLUSD",1764682070141,11.69298984,131.15,131.12,7.62650537]
["bitfinex","SOLUSD",1764682070339,0.68,131.14,131.11,7.62689695]
["bitfinex","SOLUSD",1764682071324,0.68,131.14,131.11,11.01487686]
["bitfinex","SOLUSD",1764682071643,8.30561616,131.14,131.09,7.62809841]
["bitfinex","SOLUSD",1764682071955,3.38797991,131.13,131.09,7.62809841]
["bitfinex","SOLUSD",1764682072132,4.06797991,131.13,131.09,7.62809841]
["bitfinex","SOLUSD",1764682072334,0.68,131.12,131.09,7.62809841]
["bitfinex","SOLUSD",1764682073040,0.68,131.12,131.09,11.01607832]
["bitfinex","SOLUSD",1764682073224,0.68,131.15,131.1,12.19792483]
["bitfinex","SOLUSD",1764682073425,0.68,131.15,131.11,3.38797991]
["bitfinex","SOLUSD",1764682073625,4.06797991,131.15,131.1,12.19792483]
["bitfinex","SOLUSD",1764682073840,11.69295476,131.15,131.11,7.62718328]
["bitfinex","SOLUSD",1764682074172,0.68,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1764682074749,0.68,131.14,131.08,12.19792483]
["bitfinex","SOLUSD",1764682074750,3.38797991,131.13,131.08,12.19792483]
["bitfinex","SOLUSD",1764682075247,0.68,131.12,131.08,12.19792483]
["bitfinex","SOLUSD",1764682075751,0.68,131.12,131.08,11.0169088]
["bitfinex","SOLUSD",1764682076051,11.69479312,131.12,131.08,7.62892889]
["bitfinex","SOLUSD",1764682077322,11.01479312,131.12,131.08,7.62892889]
["bitfinex","SOLUSD",1764682077518,0.68,131.11,131.08,7.62892889]
["bitfinex","SOLUSD",1764682078963,3.38797991,131.1,131.07,7.62930419]
["bitfinex","SOLUSD",1764682079466,0.68,131.09,131.07,7.62930419]
["bitfinex","SOLUSD",1764682080358,7.62722357,131.11,131.07,7.62930419]
["bitfinex","SOLUSD",1764682080565,0.68,131.13,131.1,3.38797991]
["bitfinex","SOLUSD",1764682080741,0.68,131.13,131.09,3.38797991]
["bitfinex","SOLUSD",1764682081062,4.06797991,131.13,131.08,20.87792483]
["bitfinex","SOLUSD",1764682081261,0.68,131.13,131.09,3.38797991]
["bitfinex","SOLUSD",1764682081450,4.06797991,131.12,131.07,26.70308156]
["bitfinex","SOLUSD",1764682081666,3.38797991,131.11,131.07,7.62930419]
["bitfinex","SOLUSD",1764682081845,4.06797991,131.11,131.07,7.62930419]
["bitfinex","SOLUSD",1764682082067,0.68,131.1,131.07,7.62930419]
["bitfinex","SOLUSD",1764682083038,0.68,131.1,131.07,11.0172841]
["bitfinex","SOLUSD",1764682084650,0.68,131.1,131.07,7.62930419]
["bitfinex","SOLUSD",1764682085647,8.30796314,131.1,131.07,7.62930419]
["bitfinex","SOLUSD",1764682086047,0.68,131.09,131.07,7.62930419]
["bitfinex","SOLUSD",1764682086447,0.68,131.09,131.06,7.63009308]
["bitfinex","SOLUSD",1764682087571,0.68,131.09,131.06,11.01807299]
["bitfinex","SOLUSD",1764682088171,0.68,131.09,131.06,7.63009308]
["bitfinex","SOLUSD",1764682088363,3.38797991,131.08,131.05,7.63065774]
["bitfinex","SOLUSD",1764682088972,8.30837115,131.09,131.03,38.76394677]
["bitfinex","SOLUSD",1764682088973,3.38797991,131.06,131.03,19.06710286]
["bitfinex","SOLUSD",1764682089204,3.38797991,131.04,131.01,7.63253925]
["bitfinex","SOLUSD",1764682089474,0.68,131.06,131.01,7.63253925]
["bitfinex","SOLUSD",1764682089652,3.38797991,131.03,131.0,19.08385199]
["bitfinex","SOLUSD",1764682089853,3.38797991,131.04,131.0,19.08385199]
["bitfinex","SOLUSD",1764682090075,4.06797991,131.04,131.0,19.08385199]
["bitfinex","SOLUSD",1764682090247,0.68,131.03,131.0,19.08385199]
["bitfinex","SOLUSD",1764682090450,0.68,131.03,130.99,9.80540363]
["bitfinex","SOLUSD",1764682090662,0.68,131.03,130.98,9.80574911]
["bitfinex","SOLUSD",1764682090953,0.68,131.03,130.98,18.46574911]
["bitfinex","SOLUSD",1764682091775,0.68,131.03,130.99,2.17123309]
["bitfinex","SOLUSD",1764682091951,0.68,131.03,130.99,10.98117801]
["bitfinex","SOLUSD",1764682092152,0.68,131.03,130.98,60.49104296]
["bitfinex","SOLUSD",1764682092351,2.85123309,131.03,130.98,37.5526326]
["bitfinex","SOLUSD",1764682092554,0.68,131.03,130.98,46.2126326]
["bitfinex","SOLUSD",1764682092787,0.66,131.02,130.98,44.04139951]
["bitfinex","SOLUSD",1764682092996,0.66,131.08,131.01,27.29004201]
["bitfinex","SOLUSD",1764682093288,0.66,131.08,131.05,2.17123309]
["bitfinex","SOLUSD",1764682093674,0.66,131.08,131.02,31.5896442]
["bitfinex","SOLUSD",1764682093883,0.66,131.08,131.06,7.63009308]
["bitfinex","SOLUSD",1764682094085,0.66,131.1,131.06,28.87655888]
["bitfinex","SOLUSD",1764682094462,0.66,131.1,131.04,8.80994492]
["bitfinex","SOLUSD",1764682094463,5.02013753,131.09,131.04,8.80994492]
["bitfinex","SOLUSD",1764682094791,5.02013753,131.09,131.03,13.68013753]
["bitfinex","SOLUSD",1764682094992,0.66,131.08,131.04,5.02013753]
["bitfinex","SOLUSD",1764682095178,5.02013753,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1764682095584,0.66,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1764682095873,0.66,131.06,131.03,26.71144012]
["bitfinex","SOLUSD",1764682096472,0.66,131.07,131.03,31.73157765]
["bitfinex","SOLUSD",1764682096780,0.66,131.07,131.03,26.71144012]
["bitfinex","SOLUSD",1764682096979,0.66,131.06,131.03,19.07960009]
["bitfinex","SOLUSD",1764682098288,0.66,131.06,131.03,26.71144012]
["bitfinex","SOLUSD",1764682100777,0.66,131.08,131.03,31.73157765]
["bitfinex","SOLUSD",1764682100985,0.66,131.07,131.03,31.73157765]
["bitfinex","SOLUSD",1764682101371,0.66,131.07,131.03,26.71144012]
["bitfinex","SOLUSD",1764682103097,0.66,131.07,131.03,49.64283702]
["bitfinex","SOLUSD",1764682103689,0.66,131.07,131.05,7.63067531]
["bitfinex","SOLUSD",1764682104775,0.66,131.07,131.04,7.63125763]
["bitfinex","SOLUSD",1764682109104,8.28840781,131.09,131.04,7.63125763]
["bitfinex","SOLUSD",1764682109301,13.30854534,131.09,131.04,74.55139516]
["bitfinex","SOLUSD",1764682109601,0.66,131.09,131.05,13.68013753]
["bitfinex","SOLUSD",1764682109990,0.66,131.09,131.06,5.02013753]
["bitfinex","SOLUSD",1764682110888,0.66,131.09,131.07,7.62951094]
["bitfinex","SOLUSD",1764682115414,16.28696167,131.12,131.07,7.62951094]
["bitfinex","SOLUSD",1764682115585,0.72,131.1,131.07,12.64964847]
["bitfinex","SOLUSD",1764682116214,0.72,131.1,131.07,7.62951094]
["bitfinex","SOLUSD",1764682116585,2.88895773,131.1,131.07,7.62951094]
["bitfinex","SOLUSD",1764682116892,10.51673594,131.1,131.07,7.62951094]
["bitfinex","SOLUSD",1764682117102,0.72,131.09,131.07,7.62951094]
["bitfinex","SOLUSD",1764682118303,0.72,131.09,131.05,26.70634944]
["bitfinex","SOLUSD",1764682118684,0.72,131.09,131.05,34.33375257]
["bitfinex","SOLUSD",1764682119106,0.72,131.09,131.05,26.70634944]
["bitfinex","SOLUSD",1764682121614,2.88895773,131.09,131.05,26.70634944]
["bitfinex","SOLUSD",1764682122112,0.67,131.08,131.05,26.70634944]
["bitfinex","SOLUSD",1764682123117,2.83895773,131.08,131.05,26.70634944]
["bitfinex","SOLUSD",1764682123488,2.16895773,131.06,131.05,7.63067531]
["bitfinex","SOLUSD",1764682123901,2.83895773,131.06,131.05,7.63067531]
["bitfinex","SOLUSD",1764682124120,2.83895773,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1764682124319,2.83895773,131.05,131.03,7.63184003]
["bitfinex","SOLUSD",1764682124492,2.83895773,131.05,131.0,27.74320748]
["bitfinex","SOLUSD",1764682124816,2.83895773,131.04,131.01,7.63300511]
["bitfinex","SOLUSD",1764682125196,0.67,131.03,131.0,19.08320748]
["bitfinex","SOLUSD",1764682126098,2.83895773,131.03,131.0,19.08320748]
["bitfinex","SOLUSD",1764682127323,0.67,131.02,131.0,19.08320748]
["bitfinex","SOLUSD",1764682128510,0.67,131.02,131.0,18.58320748]
["bitfinex","SOLUSD",1764682130020,0.67,131.02,131.0,26.21679526]
["bitfinex","SOLUSD",1764682130212,0.67,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1764682130921,8.30090637,131.05,131.0,28.88651497]
["bitfinex","SOLUSD",1764682131124,0.67,131.04,131.0,90.78651497]
["bitfinex","SOLUSD",1764682131722,0.67,131.04,131.01,2.16895773]
["bitfinex","SOLUSD",1764682131926,0.67,131.04,131.02,7.63242253]
["bitfinex","SOLUSD",1764682132128,0.67,131.05,131.02,9.80138026]
["bitfinex","SOLUSD",1764682132416,0.67,131.05,131.02,7.63242253]
["bitfinex","SOLUSD",1764682132621,2.83895773,131.05,131.01,7.63274606]
["bitfinex","SOLUSD",1764682133010,0.67,131.04,131.01,7.63274606]
["bitfinex","SOLUSD",1764682133622,2.83895773,131.04,130.99,18.44312827]
["bitfinex","SOLUSD",1764682133815,0.67,131.04,130.99,16.27417054]
["bitfinex","SOLUSD",1764682134022,0.67,131.03,130.99,35.3595969]
["bitfinex","SOLUSD",1764682134328,0.67,131.03,130.99,37.52855463]
["bitfinex","SOLUSD",1764682134526,2.16895773,131.02,130.97,7.63487815]
["bitfinex","SOLUSD",1764682134727,2.16895773,131.0,130.96,8.80994492]
["bitfinex","SOLUSD",1764682135107,0.67,130.99,130.96,8.80994492]
["bitfinex","SOLUSD",1764682136035,0.67,130.99,130.97,7.63533633]
["bitfinex","SOLUSD",1764682137232,7.63272307,131.02,130.97,7.63533633]
["bitfinex","SOLUSD",1764682137530,0.67,131.0,130.97,7.63533633]
["bitfinex","SOLUSD",1764682138430,8.30380307,131.0,130.95,19.27542751]
["bitfinex","SOLUSD",1764682138636,10.4727608,131.0,130.95,10.00534581]
["bitfinex","SOLUSD",1764682138800,0.67,130.99,130.95,10.00534581]
["bitfinex","SOLUSD",1764682139304,0.67,130.99,130.96,2.16895773]
["bitfinex","SOLUSD",1764682140105,0.67,130.99,130.97,7.63533633]
["bitfinex","SOLUSD",1764682140421,0.67,131.01,130.98,2.16895773]
["bitfinex","SOLUSD",1764682140724,0.67,131.0,130.97,7.63533633]
["bitfinex","SOLUSD",1764682140936,0.67,131.0,130.97,9.80429406]
["bitfinex","SOLUSD",1764682141116,0.67,131.0,130.97,7.63533633]
["bitfinex","SOLUSD",1764682141507,2.16895773,130.99,130.96,7.63570139]
["bitfinex","SOLUSD",1764682141706,2.83895773,130.98,130.95,7.83642958]
["bitfinex","SOLUSD",1764682141929,2.83895773,130.98,130.95,0.2]
["bitfinex","SOLUSD",1764682142208,2.83895773,130.97,130.95,0.2]
["bitfinex","SOLUSD",1764682142724,0.67,130.96,130.95,0.2]
["bitfinex","SOLUSD",1764682144430,2.83895773,130.96,130.95,0.2]
["bitfinex","SOLUSD",1764682146431,0.67,130.96,130.95,0.2]
["bitfinex","SOLUSD",1764682147821,10.47487709,130.96,130.93,0.2]
["bitfinex","SOLUSD",1764682148129,2.16895773,130.94,130.93,0.2]
["bitfinex","SOLUSD",1764682148516,0.67,130.94,130.93,0.2]
["bitfinex","SOLUSD",1764682149026,10.47604341,130.94,130.93,0.2]
["bitfinex","SOLUSD",1764682149506,29.56875763,130.94,130.89,0.2]
["bitfinex","SOLUSD",1764682149711,2.16895773,130.91,130.89,0.2]
["bitfinex","SOLUSD",1764682149911,0.67,130.93,130.89,0.2]
["bitfinex","SOLUSD",1764682149912,2.16895773,130.92,130.89,0.2]
["bitfinex","SOLUSD",1764682150126,2.16895773,130.91,130.89,0.2]
["bitfinex","SOLUSD",1764682150433,0.67,130.91,130.89,0.2]
["bitfinex","SOLUSD",1764682150634,0.67,130.9,130.89,0.2]
["bitfinex","SOLUSD",1764682151734,8.3094194,130.9,130.89,0.2]
["bitfinex","SOLUSD",1764682152419,20.34847309,130.9,130.89,0.2]
["bitfinex","SOLUSD",1764682154832,39.4470216,130.9,130.87,0.2]
["bitfinex","SOLUSD",1764682155033,3.39905369,130.88,130.87,0.2]
["bitfinex","SOLUSD",1764682155342,20.38791769,130.88,130.87,0.2]
["bitfinex","SOLUSD",1764682155638,12.71905369,130.88,130.87,0.2]
["bitfinex","SOLUSD",1764682156629,20.35964048,130.88,130.87,0.2]
["bitfinex","SOLUSD",1764682156828,36.66850448,130.88,130.87,0.2]
["bitfinex","SOLUSD",1764682161950,8.32058679,130.88,130.87,0.2]
["bitfinex","SOLUSD",1764682162151,20.35964048,130.88,130.87,0.2]
["bitfinex","SOLUSD",1764682162641,36.66850448,130.88,130.87,0.2]
["bitfinex","SOLUSD",1764682165330,55.76997147,130.88,130.86,0.2]
["bitfinex","SOLUSD",1764682165533,4.07905369,130.87,130.86,0.2]
["bitfinex","SOLUSD",1764682166234,11.72022431,130.87,130.86,0.2]
["bitfinex","SOLUSD",1764682167650,11.72022431,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1764682170756,16.308864,130.84,130.79,0.61]
["bitfinex","SOLUSD",1764682170939,3.39905369,130.82,130.79,0.61]
["bitfinex","SOLUSD",1764682171135,12.03905369,130.82,130.79,7.84571435]
["bitfinex","SOLUSD",1764682171335,12.03905369,130.82,130.8,0.41]
["bitfinex","SOLUSD",1764682171745,12.03905369,130.82,130.79,8.25571435]
["bitfinex","SOLUSD",1764682172351,12.03905369,130.82,130.79,0.61]
["bitfinex","SOLUSD",1764682172840,3.39905369,130.81,130.79,0.2]
["bitfinex","SOLUSD",1764682174465,3.39905369,130.81,130.79,0.61]
["bitfinex","SOLUSD",1764682175040,3.39905369,130.81,130.79,0.2]
["bitfinex","SOLUSD",1764682175246,7.64455219,130.82,130.79,0.61]
["bitfinex","SOLUSD",1764682175543,19.68360588,130.82,130.79,8.2557693]
["bitfinex","SOLUSD",1764682176954,19.81672289,130.85,130.8,0.41]
["bitfinex","SOLUSD",1764682177268,19.68228553,130.84,130.8,8.05497553]
["bitfinex","SOLUSD",1764682177672,20.39228553,130.84,130.8,8.05497553]
["bitfinex","SOLUSD",1764682177969,3.39905369,130.83,130.8,8.05497553]
["bitfinex","SOLUSD",1764682178779,11.0427657,130.83,130.8,8.05497553]
["bitfinex","SOLUSD",1764682178952,11.7527657,130.83,130.8,7.64497553]
["bitfinex","SOLUSD",1764682179149,3.39905369,130.82,130.79,7.84556253]
["bitfinex","SOLUSD",1764682179478,3.39905369,130.81,130.79,0.2]
["bitfinex","SOLUSD",1764682179652,3.39905369,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764682180169,4.10905369,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764682180477,11.04431362,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764682181066,7.64525993,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764682181558,28.06317762,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764682181750,11.75431362,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764682181956,20.39431362,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764682182540,19.11098109,130.82,130.79,0.61]
["bitfinex","SOLUSD",1764682182541,7.64427404,130.82,130.79,0.61]
["bitfinex","SOLUSD",1764682182945,7.64427404,130.82,130.8,0.41]
["bitfinex","SOLUSD",1764682183668,7.64350684,130.83,130.8,0.41]
["bitfinex","SOLUSD",1764682184363,12.03905369,130.82,130.79,0.2]
["bitfinex","SOLUSD",1764682184568,8.64,130.82,130.79,0.61]
["bitfinex","SOLUSD",1764682184765,8.64,130.82,130.79,8.25581347]
["bitfinex","SOLUSD",1764682185769,19.68322639,130.82,130.79,0.61]
["bitfinex","SOLUSD",1764682187869,3.39905369,130.81,130.79,0.2]
["bitfinex","SOLUSD",1764682190080,11.04390993,130.81,130.79,0.2]
["bitfinex","SOLUSD",1764682193874,12.68905369,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764682194775,20.33431362,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764682196472,36.64317762,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764682196684,41.66704248,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764682197558,41.66704248,130.8,130.79,1e-08]
["bitfinex","SOLUSD",1764682197559,28.06686295,130.8,130.79,1e-08]
["bitfinex","SOLUSD",1764682197763,17.80205178,130.8,130.77,0.2]
["bitfinex","SOLUSD",1764682197961,9.83762105,130.79,130.77,0.2]
["bitfinex","SOLUSD",1764682198387,8.64,130.78,130.77,0.2]
["bitfinex","SOLUSD",1764682199093,19.6854828,130.78,130.77,0.2]
["bitfinex","SOLUSD",1764682199273,38.80155559,130.78,130.76,0.2]
["bitfinex","SOLUSD",1764682199593,4.04905369,130.77,130.76,0.2]
["bitfinex","SOLUSD",1764682200163,0.65,130.77,130.76,0.2]
["bitfinex","SOLUSD",1764682200490,16.08810738,130.77,130.76,0.2]
["bitfinex","SOLUSD",1764682200667,9.29,130.77,130.76,0.2]
["bitfinex","SOLUSD",1764682200989,16.08810738,130.77,130.76,0.2]
["bitfinex","SOLUSD",1764682201172,16.308864,130.75,130.74,0.2]
["bitfinex","SOLUSD",1764682201377,28.34791769,130.75,130.74,0.2]
["bitfinex","SOLUSD",1764682201690,28.99791769,130.75,130.74,0.2]
["bitfinex","SOLUSD",1764682202495,0.65,130.76,130.74,0.2]
["bitfinex","SOLUSD",1764682202791,12.68905369,130.75,130.74,0.2]
["bitfinex","SOLUSD",1764682203496,20.33723724,130.75,130.74,0.2]
["bitfinex","SOLUSD",1764682205268,36.64610124,130.75,130.74,0.2]
["bitfinex","SOLUSD",1764682208960,36.64610124,130.75,130.72,0.2]
["bitfinex","SOLUSD",1764682208961,16.308864,130.73,130.72,0.2]
["bitfinex","SOLUSD",1764682209160,38.18553874,130.73,130.72,0.2]
["bitfinex","SOLUSD",1764682209364,26.79648505,130.73,130.72,0.2]
["bitfinex","SOLUSD",1764682209569,28.99791769,130.73,130.72,0.2]
["bitfinex","SOLUSD",1764682210892,11.04840731,130.73,130.72,0.2]
["bitfinex","SOLUSD",1764682211089,19.68840731,130.73,130.72,0.87]
["bitfinex","SOLUSD",1764682211777,20.35840731,130.73,130.72,0.2]
["bitfinex","SOLUSD",1764682212382,18.89906436,130.73,130.72,0.2]
["bitfinex","SOLUSD",1764682212586,18.22906436,130.73,130.72,0.2]
["bitfinex","SOLUSD",1764682213300,10.57971074,130.73,130.72,0.2]
["bitfinex","SOLUSD",1764682213499,18.22906436,130.73,130.72,0.2]
["bitfinex","SOLUSD",1764682214093,9.58906436,130.73,130.72,0.2]
["bitfinex","SOLUSD",1764682214292,18.22906436,130.73,130.72,0.2]
["bitfinex","SOLUSD",1764682214793,1.93971074,130.75,130.72,0.9]
["bitfinex","SOLUSD",1764682214996,1.93971074,130.73,130.72,0.2]
["bitfinex","SOLUSD",1764682215498,1.93971074,130.73,130.72,0.9]
["bitfinex","SOLUSD",1764682215791,9.31,130.75,130.72,0.9]
["bitfinex","SOLUSD",1764682215975,1.93971074,130.74,130.72,0.9]
["bitfinex","SOLUSD",1764682216384,10.57971074,130.74,130.73,0.7]
["bitfinex","SOLUSD",1764682216586,8.64,130.74,130.73,0.7]
["bitfinex","SOLUSD",1764682216789,25.89657884,130.76,130.73,0.7]
["bitfinex","SOLUSD",1764682217277,1.93971074,130.76,130.73,8.3492916]
["bitfinex","SOLUSD",1764682217485,18.20735666,130.76,130.73,0.7]
["bitfinex","SOLUSD",1764682217698,18.20735666,130.76,130.74,0.7]
["bitfinex","SOLUSD",1764682218288,9.58735666,130.76,130.74,0.7]
["bitfinex","SOLUSD",1764682218488,1.93971074,130.77,130.74,0.7]
["bitfinex","SOLUSD",1764682218698,1.93971074,130.75,130.74,0.7]
["bitfinex","SOLUSD",1764682219101,9.58789429,130.75,130.72,0.9]
["bitfinex","SOLUSD",1764682219311,1.93971074,130.73,130.72,0.9]
["bitfinex","SOLUSD",1764682219477,1.93971074,130.73,130.72,0.2]
["bitfinex","SOLUSD",1764682219684,26.6774177,130.73,130.68,0.2]
["bitfinex","SOLUSD",1764682219880,1.93971074,130.69,130.68,0.2]
["bitfinex","SOLUSD",1764682220083,10.55971074,130.69,130.68,0.2]
["bitfinex","SOLUSD",1764682220284,11.22971074,130.69,130.68,0.2]
["bitfinex","SOLUSD",1764682220898,18.88140559,130.69,130.68,0.2]
["bitfinex","SOLUSD",1764682221605,18.88140559,130.69,130.68,0.03]
["bitfinex","SOLUSD",1764682221785,16.27169485,130.69,130.68,0.03]
["bitfinex","SOLUSD",1764682221980,18.21140559,130.69,130.68,0.03]
["bitfinex","SOLUSD",1764682222483,16.27110941,130.7,130.68,0.03]
["bitfinex","SOLUSD",1764682222691,1.93971074,130.68,130.66,0.2]
["bitfinex","SOLUSD",1764682223314,1.93971074,130.67,130.66,0.2]
["bitfinex","SOLUSD",1764682223709,1.93971074,130.67,130.64,7.16817108]
["bitfinex","SOLUSD",1764682223892,1.93971074,130.65,130.64,7.16817108]
["bitfinex","SOLUSD",1764682224089,1.93971074,130.65,130.6,19.14174724]
["bitfinex","SOLUSD",1764682224338,1.93971074,130.64,130.61,8.80994492]
["bitfinex","SOLUSD",1764682224622,1.93971074,130.64,130.61,9.29994492]
["bitfinex","SOLUSD",1764682224802,1.93971074,130.64,130.62,0.49]
["bitfinex","SOLUSD",1764682225620,9.59384311,130.65,130.62,0.49]
["bitfinex","SOLUSD",1764682227118,8.32338934,130.67,130.62,8.14540735]
["bitfinex","SOLUSD",1764682227307,1.93971074,130.66,130.63,0.49]
["bitfinex","SOLUSD",1764682229338,9.59322649,130.66,130.63,0.49]
["bitfinex","SOLUSD",1764682230105,16.94298318,130.67,130.63,16.95489466]
["bitfinex","SOLUSD",1764682230293,18.21269392,130.67,130.63,16.95489466]
["bitfinex","SOLUSD",1764682230495,1.93971074,130.65,130.62,8.80994492]
["bitfinex","SOLUSD",1764682230812,1.93971074,130.64,130.61,0.49]
["bitfinex","SOLUSD",1764682231593,1.93971074,130.63,130.59,9.59715729]
["bitfinex","SOLUSD",1764682231843,1.93971074,130.63,130.6,0.49]
["bitfinex","SOLUSD",1764682233495,32.58245603,130.66,130.61,8.80994492]
["bitfinex","SOLUSD",1764682233700,1.93971074,130.65,130.61,8.80994492]
["bitfinex","SOLUSD",1764682233919,10.29330277,130.66,130.62,0.49]
["bitfinex","SOLUSD",1764682235324,10.29330277,130.66,130.62,8.14577743]
["bitfinex","SOLUSD",1764682235910,0.7,130.69,130.64,10.74965566]
["bitfinex","SOLUSD",1764682236222,2.63971074,130.68,130.64,8.80994492]
["bitfinex","SOLUSD",1764682236426,2.63971074,130.68,130.64,9.29994492]
["bitfinex","SOLUSD",1764682236598,1.93971074,130.68,130.65,0.49]
["bitfinex","SOLUSD",1764682237227,9.59211971,130.68,130.65,0.49]
["bitfinex","SOLUSD",1764682237408,1.93971074,130.68,130.65,8.14402933]
["bitfinex","SOLUSD",1764682237918,8.35185611,130.69,130.65,8.14402933]
["bitfinex","SOLUSD",1764682238128,1.93971074,130.68,130.65,8.14402933]
["bitfinex","SOLUSD",1764682238500,0.7,130.68,130.65,7.65402933]
["bitfinex","SOLUSD",1764682238693,1.93971074,130.67,130.63,2.42971074]
["bitfinex","SOLUSD",1764682238899,1.93971074,130.66,130.62,9.29994492]
["bitfinex","SOLUSD",1764682239366,7.65131313,130.7,130.65,1.93971074]
["bitfinex","SOLUSD",1764682239532,2.63971074,130.72,130.67,1.93971074]
["bitfinex","SOLUSD",1764682240014,11.25971074,130.74,130.69,1.93971074]
["bitfinex","SOLUSD",1764682240418,2.63971074,130.74,130.7,0.49]
["bitfinex","SOLUSD",1764682240609,11.25971074,130.74,130.7,0.49]
["bitfinex","SOLUSD",1764682240801,7.64959979,130.73,130.7,0.49]
["bitfinex","SOLUSD",1764682241396,8.34959979,130.73,130.69,10.08136798]
["bitfinex","SOLUSD",1764682241716,8.34959979,130.73,130.69,8.14165724]
["bitfinex","SOLUSD",1764682242231,10.28931053,130.73,130.69,8.14165724]
["bitfinex","SOLUSD",1764682242402,13.39957912,130.73,130.69,8.14165724]
["bitfinex","SOLUSD",1764682242599,8.34959979,130.73,130.69,13.19163657]
["bitfinex","SOLUSD",1764682242822,0.69,130.73,130.69,13.19163657]
["bitfinex","SOLUSD",1764682243426,13.38897848,130.74,130.7,0.49]
["bitfinex","SOLUSD",1764682243736,0.69,130.73,130.69,13.19163657]
["bitfinex","SOLUSD",1764682244031,5.73997933,130.73,130.69,8.14165724]
["bitfinex","SOLUSD",1764682244637,12.69897848,130.74,130.7,0.49]
["bitfinex","SOLUSD",1764682245027,13.38897848,130.74,130.7,0.49]
["bitfinex","SOLUSD",1764682246633,13.38897848,130.74,130.7,8.14055739]
["bitfinex","SOLUSD",1764682248209,5.04997933,130.72,130.69,7.65169485]
["bitfinex","SOLUSD",1764682248407,5.04997933,130.72,130.68,8.80994492]
["bitfinex","SOLUSD",1764682248633,5.73997933,130.72,130.68,9.29994492]
["bitfinex","SOLUSD",1764682249534,5.73997933,130.72,130.68,16.95196104]
["bitfinex","SOLUSD",1764682249722,5.73997933,130.72,130.68,16.46196104]
["bitfinex","SOLUSD",1764682249929,5.73997933,130.72,130.69,0.49]
["bitfinex","SOLUSD",1764682250239,5.04997933,130.72,130.69,0.49]
["bitfinex","SOLUSD",1764682250402,7.65013233,130.72,130.69,0.49]
["bitfinex","SOLUSD",1764682250607,13.38943587,130.73,130.69,8.14168969]
["bitfinex","SOLUSD",1764682250806,7.64945654,130.73,130.69,13.19166902]
["bitfinex","SOLUSD",1764682251008,7.64945654,130.73,130.7,0.49]
["bitfinex","SOLUSD",1764682251914,5.73997933,130.72,130.68,16.95194813]
["bitfinex","SOLUSD",1764682252513,13.39026609,130.72,130.68,16.95194813]
["bitfinex","SOLUSD",1764682257028,12.70026609,130.72,130.68,21.51192746]
["bitfinex","SOLUSD",1764682257230,0.69,130.73,130.69,8.14167162]
["bitfinex","SOLUSD",1764682257435,0.69,130.73,130.69,13.19165095]
["bitfinex","SOLUSD",1764682257733,5.04997933,130.72,130.68,16.95193481]
["bitfinex","SOLUSD",1764682257905,0.69,130.73,130.68,22.00191414]
["bitfinex","SOLUSD",1764682258108,0.69,130.72,130.68,22.00191414]
["bitfinex","SOLUSD",1764682258910,7.64926988,130.74,130.68,21.51191414]
["bitfinex","SOLUSD",1764682259114,12.69924921,130.74,130.7,7.65110941]
["bitfinex","SOLUSD",1764682259340,13.38924921,130.74,130.7,7.65110941]
["bitfinex","SOLUSD",1764682259531,0.69,130.74,130.7,8.14110941]
["bitfinex","SOLUSD",1764682259837,37.62731503,130.75,130.7,12.70108874]
["bitfinex","SOLUSD",1764682260145,0.69,130.74,130.71,0.49]
["bitfinex","SOLUSD",1764682260440,0.69,130.74,130.7,13.19108874]
["bitfinex","SOLUSD",1764682261130,5.04997933,130.72,130.69,26.77989635]
["bitfinex","SOLUSD",1764682261307,12.69948954,130.73,130.69,7.65169485]
["bitfinex","SOLUSD",1764682261512,0.69,130.72,130.69,7.65169485]
["bitfinex","SOLUSD",1764682261713,5.73997933,130.72,130.68,16.46194404]
["bitfinex","SOLUSD",1764682262023,5.73997933,130.72,130.68,16.95194404]
["bitfinex","SOLUSD",1764682262531,0.69,130.72,130.68,18.89136416]
["bitfinex","SOLUSD",1764682263032,8.34019453,130.72,130.68,18.40136416]
["bitfinex","SOLUSD",1764682263232,8.34019453,130.72,130.68,16.95194404]
["bitfinex","SOLUSD",1764682263433,8.34019453,130.72,130.68,18.40136416]
["bitfinex","SOLUSD",1764682263630,8.34019453,130.72,130.68,18.89136416]
["bitfinex","SOLUSD",1764682264133,8.34019453,130.72,130.68,16.95194404]
["bitfinex","SOLUSD",1764682264436,0.69,130.71,130.68,78.85194404]
["bitfinex","SOLUSD",1764682264627,0.69,130.71,130.68,69.55199912]
["bitfinex","SOLUSD",1764682264807,1.93942012,130.69,130.66,2.84]
["bitfinex","SOLUSD",1764682265014,1.93942012,130.69,130.66,10.98319266]
["bitfinex","SOLUSD",1764682265208,8.34074183,130.71,130.67,2.42942012]
["bitfinex","SOLUSD",1764682265432,7.65074183,130.71,130.67,2.42942012]
["bitfinex","SOLUSD",1764682265618,16.96000933,130.72,130.68,0.49]
["bitfinex","SOLUSD",1764682266235,7.64956685,130.73,130.69,8.80994492]
["bitfinex","SOLUSD",1764682266445,16.308864,130.74,130.69,8.80994492]
["bitfinex","SOLUSD",1764682266617,0.69,130.73,130.69,9.29994492]
["bitfinex","SOLUSD",1764682267148,2.62942012,130.73,130.69,9.29994492]
["bitfinex","SOLUSD",1764682267940,0.69,130.72,130.69,9.29994492]
["bitfinex","SOLUSD",1764682268237,2.62942012,130.72,130.69,16.46147179]
["bitfinex","SOLUSD",1764682268440,10.27970444,130.72,130.66,22.46315028]
["bitfinex","SOLUSD",1764682268638,2.62942012,130.71,130.67,8.6]
["bitfinex","SOLUSD",1764682268837,2.62942012,130.71,130.67,16.25272815]
["bitfinex","SOLUSD",1764682268838,0.69,130.71,130.67,16.25272815]
["bitfinex","SOLUSD",1764682269031,0.69,130.7,130.67,16.25272815]
["bitfinex","SOLUSD",1764682269543,0.69,130.7,130.67,7.65272815]
["bitfinex","SOLUSD",1764682269730,1.93942012,130.69,130.66,19.30327876]
["bitfinex","SOLUSD",1764682269940,1.93942012,130.69,130.66,2.84]
["bitfinex","SOLUSD",1764682270138,0.69,130.69,130.66,2.84]
["bitfinex","SOLUSD",1764682270442,2.62942012,130.71,130.67,0.49]
["bitfinex","SOLUSD",1764682270639,0.69,130.71,130.67,0.49]
["bitfinex","SOLUSD",1764682271216,2.62942012,130.71,130.67,0.49]
["bitfinex","SOLUSD",1764682271924,8.12386825,130.71,130.67,8.14279093]
["bitfinex","SOLUSD",1764682272131,7.41386825,130.71,130.67,10.08221105]
["bitfinex","SOLUSD",1764682272345,8.12386825,130.71,130.67,8.14279093]
["bitfinex","SOLUSD",1764682272520,0.71,130.7,130.67,7.65279093]
["bitfinex","SOLUSD",1764682272916,3.030652,130.68,130.66,2.84]
["bitfinex","SOLUSD",1764682273133,3.740652,130.67,130.66,2.84]
["bitfinex","SOLUSD",1764682273926,11.39351799,130.67,130.66,2.84]
["bitfinex","SOLUSD",1764682274929,9.83762105,130.71,130.66,2.84]
["bitfinex","SOLUSD",1764682275123,0.71,130.7,130.66,5.870652]
["bitfinex","SOLUSD",1764682275535,0.71,130.7,130.66,13.52401386]
["bitfinex","SOLUSD",1764682275739,0.71,130.7,130.66,14.01401386]
["bitfinex","SOLUSD",1764682275945,8.3611696,130.7,130.66,14.01401386]
["bitfinex","SOLUSD",1764682276740,7.6511696,130.7,130.66,10.98336186]
["bitfinex","SOLUSD",1764682276940,8.3611696,130.7,130.66,10.98336186]
["bitfinex","SOLUSD",1764682278052,11.3918216,130.7,130.66,10.98336186]
["bitfinex","SOLUSD",1764682281447,7.6511696,130.7,130.67,0.49]
["bitfinex","SOLUSD",1764682281648,0.71,130.7,130.67,7.65239123]
["bitfinex","SOLUSD",1764682281949,0.71,130.7,130.67,8.14239123]
["bitfinex","SOLUSD",1764682282145,4.740652,130.71,130.67,8.14239123]
["bitfinex","SOLUSD",1764682282963,11.68150917,130.71,130.68,0.49]
["bitfinex","SOLUSD",1764682283254,8.65085717,130.71,130.68,0.49]
["bitfinex","SOLUSD",1764682283843,1.0,130.71,130.68,11.17250766]
["bitfinex","SOLUSD",1764682284557,1.0,130.71,130.68,8.14185566]
["bitfinex","SOLUSD",1764682284746,0.71,130.7,130.67,16.46251787]
["bitfinex","SOLUSD",1764682285253,11.68143651,130.71,130.67,16.95251787]
["bitfinex","SOLUSD",1764682285564,3.740652,130.7,130.66,22.12382274]
["bitfinex","SOLUSD",1764682285742,0.71,130.7,130.66,22.12382274]
["bitfinex","SOLUSD",1764682285949,0.71,130.7,130.67,0.49]
["bitfinex","SOLUSD",1764682286149,0.71,130.7,130.66,22.61382274]
["bitfinex","SOLUSD",1764682286341,0.71,130.7,130.67,0.49]
["bitfinex","SOLUSD",1764682286536,11.39201246,130.7,130.66,19.58317074]
["bitfinex","SOLUSD",1764682287762,8.36136046,130.7,130.66,22.61382274]
["bitfinex","SOLUSD",1764682288062,11.39201246,130.7,130.66,19.58317074]
["bitfinex","SOLUSD",1764682288563,11.39201246,130.7,130.67,0.49]
["bitfinex","SOLUSD",1764682290156,11.39201246,130.7,130.66,19.09317074]
["bitfinex","SOLUSD",1764682290364,10.68201246,130.7,130.66,19.58317074]
["bitfinex","SOLUSD",1764682290563,11.39201246,130.7,130.66,19.58317074]
["bitfinex","SOLUSD",1764682290760,1.0,130.71,130.67,9.29994492]
["bitfinex","SOLUSD",1764682290957,1.0,130.71,130.67,12.33059692]
["bitfinex","SOLUSD",1764682291165,1.0,130.71,130.68,0.49]
["bitfinex","SOLUSD",1764682291844,1.71,130.71,130.67,11.84059692]
["bitfinex","SOLUSD",1764682292063,1.71,130.71,130.67,12.33059692]
["bitfinex","SOLUSD",1764682293267,1.71,130.71,130.68,7.65228037]
["bitfinex","SOLUSD",1764682294353,1.0,130.71,130.68,8.14228037]
["bitfinex","SOLUSD",1764682294656,1.0,130.71,130.69,9.29994492]
["bitfinex","SOLUSD",1764682294854,1.0,130.71,130.69,8.80994492]
["bitfinex","SOLUSD",1764682296051,1.0,130.71,130.7,9.29994492]
["bitfinex","SOLUSD",1764682296453,1.0,130.71,130.7,8.80994492]
["bitfinex","SOLUSD",1764682296646,1.0,130.71,130.7,16.46105433]
["bitfinex","SOLUSD",1764682297253,1.0,130.71,130.7,16.95105433]
["bitfinex","SOLUSD",1764682297449,1.0,130.71,130.7,19.98170633]
["bitfinex","SOLUSD",1764682300374,1.0,130.71,130.7,16.95105433]
["bitfinex","SOLUSD",1764682300564,1.0,130.71,130.7,19.98170633]
["bitfinex","SOLUSD",1764682301370,1.0,130.71,130.7,16.95105433]
["bitfinex","SOLUSD",1764682302955,1.0,130.71,130.7,78.85105433]
["bitfinex","SOLUSD",1764682303879,1.0,130.71,130.7,78.36105433]
["bitfinex","SOLUSD",1764682305377,1.66,130.71,130.69,7.65139491]
["bitfinex","SOLUSD",1764682305566,0.66,130.7,130.69,25.06133983]
["bitfinex","SOLUSD",1764682305763,1.66,130.71,130.69,25.06133983]
["bitfinex","SOLUSD",1764682305975,1.0,130.71,130.7,8.80994492]
["bitfinex","SOLUSD",1764682306561,0.51,130.71,130.7,12.33059692]
["bitfinex","SOLUSD",1764682306762,0.51,130.71,130.7,74.23059692]
["bitfinex","SOLUSD",1764682307186,0.66,130.79,130.74,8.80994492]
["bitfinex","SOLUSD",1764682307359,0.66,130.78,130.75,8.6]
["bitfinex","SOLUSD",1764682307681,3.690652,130.78,130.75,8.6]
["bitfinex","SOLUSD",1764682307875,3.030652,130.77,130.75,8.6]
["bitfinex","SOLUSD",1764682308081,3.690652,130.77,130.74,16.45845519]
["bitfinex","SOLUSD",1764682308268,0.66,130.76,130.74,16.45845519]
["bitfinex","SOLUSD",1764682309861,0.66,130.76,130.74,25.05845519]
["bitfinex","SOLUSD",1764682310486,0.422925,130.76,130.74,25.05845519]
["bitfinex","SOLUSD",1764682311175,3.030652,130.78,130.74,47.45102856]
["bitfinex","SOLUSD",1764682311373,3.030652,130.79,130.74,47.45102856]
["bitfinex","SOLUSD",1764682311562,3.030652,130.79,130.74,25.29845519]
["bitfinex","SOLUSD",1764682311764,3.030652,130.79,130.74,28.32910719]
["bitfinex","SOLUSD",1764682312099,3.030652,130.79,130.74,47.45102856]
["bitfinex","SOLUSD",1764682312269,3.030652,130.78,130.74,44.42037656]
["bitfinex","SOLUSD",1764682312670,3.690652,130.8,130.77,8.80994492]
["bitfinex","SOLUSD",1764682312877,0.66,130.8,130.77,79.28994492]
["bitfinex","SOLUSD",1764682313280,0.66,130.8,130.77,86.93652915]
["bitfinex","SOLUSD",1764682313789,3.790652,130.83,130.79,8.80994492]
["bitfinex","SOLUSD",1764682313960,3.690652,130.82,130.79,8.58]
["bitfinex","SOLUSD",1764682314166,3.030652,130.81,130.79,8.58]
["bitfinex","SOLUSD",1764682314466,3.690652,130.81,130.79,8.58]
["bitfinex","SOLUSD",1764682315186,3.030652,130.81,130.79,8.58]
["bitfinex","SOLUSD",1764682315384,0.66,130.8,130.79,8.58]
["bitfinex","SOLUSD",1764682315584,0.66,130.8,130.79,70.48]
["bitfinex","SOLUSD",1764682316089,0.66,130.82,130.79,78.12584448]
["bitfinex","SOLUSD",1764682316285,0.66,130.82,130.79,16.22584448]
["bitfinex","SOLUSD",1764682316489,0.1,130.83,130.8,11.84059692]
["bitfinex","SOLUSD",1764682316694,0.76,130.83,130.8,11.84059692]
["bitfinex","SOLUSD",1764682317400,0.76,130.83,130.81,7.64467548]
["bitfinex","SOLUSD",1764682317893,0.1,130.83,130.81,7.64467548]
["bitfinex","SOLUSD",1764682318573,0.76,130.83,130.81,7.64467548]
["bitfinex","SOLUSD",1764682319193,0.1,130.83,130.82,11.84059692]
["bitfinex","SOLUSD",1764682319371,0.1,130.83,130.82,19.72468803]
["bitfinex","SOLUSD",1764682320080,0.1,130.83,130.82,19.48468803]
["bitfinex","SOLUSD",1764682320989,0.1,130.83,130.82,16.69403603]
["bitfinex","SOLUSD",1764682321170,0.1,130.85,130.82,100.73491582]
["bitfinex","SOLUSD",1764682321366,0.1,130.85,130.84,35.79238357]
["bitfinex","SOLUSD",1764682321585,0.1,130.85,130.84,41.34173157]
["bitfinex","SOLUSD",1764682321971,0.1,130.85,130.84,106.51238357]
["bitfinex","SOLUSD",1764682322791,0.1,130.9,130.88,2.64]
["bitfinex","SOLUSD",1764682323097,0.76,130.9,130.88,11.22]
["bitfinex","SOLUSD",1764682323891,0.76,130.9,130.88,18.86035527]
["bitfinex","SOLUSD",1764682324483,0.76,130.9,130.89,8.80994492]
["bitfinex","SOLUSD",1764682324682,0.1,130.9,130.89,8.80994492]
["bitfinex","SOLUSD",1764682324881,0.1,130.9,130.89,12.08059692]
["bitfinex","SOLUSD",1764682325080,0.1,130.9,130.89,11.84059692]
["bitfinex","SOLUSD",1764682325676,0.76,130.9,130.88,10.28035527]
["bitfinex","SOLUSD",1764682325882,3.790652,130.9,130.88,18.86035527]
["bitfinex","SOLUSD",1764682326277,0.66,130.89,130.88,27.67030019]
["bitfinex","SOLUSD",1764682328178,0.1,130.9,130.88,27.67030019]
["bitfinex","SOLUSD",1764682328381,0.76,130.9,130.88,27.67030019]
["bitfinex","SOLUSD",1764682328571,3.030652,130.91,130.9,1.88]
["bitfinex","SOLUSD",1764682329183,3.030652,130.92,130.9,1.88]
["bitfinex","SOLUSD",1764682329906,3.030652,130.91,130.9,1.88]
["bitfinex","SOLUSD",1764682330605,3.690652,130.91,130.9,1.88]
["bitfinex","SOLUSD",1764682330981,0.66,130.91,130.9,1.88]
["bitfinex","SOLUSD",1764682331190,0.66,130.91,130.9,9.5194194]
["bitfinex","SOLUSD",1764682331795,3.030652,130.93,130.9,9.5194194]
["bitfinex","SOLUSD",1764682331998,3.030652,130.93,130.9,18.0994194]
["bitfinex","SOLUSD",1764682331999,0.66,130.93,130.9,18.0994194]
["bitfinex","SOLUSD",1764682332393,2.83451821,130.93,130.9,18.0994194]
["bitfinex","SOLUSD",1764682332904,2.17451821,130.93,130.9,18.0994194]
["bitfinex","SOLUSD",1764682333108,2.83451821,130.93,130.9,18.0994194]
["bitfinex","SOLUSD",1764682333317,7.63567245,130.97,130.91,11.65446313]
["bitfinex","SOLUSD",1764682333492,2.17451821,130.96,130.92,8.58]
["bitfinex","SOLUSD",1764682333691,0.66,130.96,130.92,9.25]
["bitfinex","SOLUSD",1764682333892,0.66,130.95,130.92,9.25]
["bitfinex","SOLUSD",1764682334093,0.66,130.95,130.9,8.80994492]
["bitfinex","SOLUSD",1764682334094,2.17451821,130.93,130.9,8.80994492]
["bitfinex","SOLUSD",1764682334293,2.17451821,130.92,130.9,8.80994492]
["bitfinex","SOLUSD",1764682334702,2.83451821,130.92,130.9,8.80994492]
["bitfinex","SOLUSD",1764682334885,2.83451821,130.92,130.84,7.63567245]
["bitfinex","SOLUSD",1764682334886,26.74001069,130.89,130.79,0.67]
["bitfinex","SOLUSD",1764682335091,2.17451821,130.84,130.8,8.58]
["bitfinex","SOLUSD",1764682335312,2.17451821,130.84,130.81,8.80994492]
["bitfinex","SOLUSD",1764682335614,0.66,130.83,130.8,8.58]
["bitfinex","SOLUSD",1764682335824,2.17451821,130.82,130.78,0.67]
["bitfinex","SOLUSD",1764682336012,2.17451821,130.8,130.78,8.58]
["bitfinex","SOLUSD",1764682336391,5.70357606,130.81,130.78,8.58]
["bitfinex","SOLUSD",1764682336597,5.04357606,130.79,130.77,8.58]
["bitfinex","SOLUSD",1764682336798,5.04357606,130.79,130.77,17.38994492]
["bitfinex","SOLUSD",1764682337107,0.66,130.82,130.78,8.80994492]
["bitfinex","SOLUSD",1764682337303,5.04357606,130.81,130.78,8.80994492]
["bitfinex","SOLUSD",1764682337816,5.70357606,130.81,130.78,8.80994492]
["bitfinex","SOLUSD",1764682338624,5.04357606,130.83,130.8,8.80994492]
["bitfinex","SOLUSD",1764682338817,5.04357606,130.83,130.8,17.38994492]
["bitfinex","SOLUSD",1764682339019,5.04357606,130.83,130.81,7.64467548]
["bitfinex","SOLUSD",1764682339222,5.04357606,130.84,130.81,8.31467548]
["bitfinex","SOLUSD",1764682340024,5.70357606,130.84,130.81,7.64467548]
["bitfinex","SOLUSD",1764682340831,5.70357606,130.84,130.8,25.70496244]
["bitfinex","SOLUSD",1764682341409,5.04357606,130.85,130.82,8.80994492]
["bitfinex","SOLUSD",1764682341615,13.34541979,130.86,130.82,8.80994492]
["bitfinex","SOLUSD",1764682341816,5.70357606,130.86,130.83,8.58]
["bitfinex","SOLUSD",1764682342016,5.04357606,130.85,130.83,8.58]
["bitfinex","SOLUSD",1764682342216,5.70357606,130.85,130.83,8.58]
["bitfinex","SOLUSD",1764682342428,5.04357606,130.84,130.8,26.75816736]
["bitfinex","SOLUSD",1764682342627,5.70357606,130.84,130.81,17.38994492]
["bitfinex","SOLUSD",1764682342927,5.70357606,130.84,130.82,8.58]
["bitfinex","SOLUSD",1764682343128,5.04357606,130.84,130.82,8.58]
["bitfinex","SOLUSD",1764682344114,5.70357606,130.84,130.82,8.58]
["bitfinex","SOLUSD",1764682345543,5.04357606,130.84,130.82,8.58]
["bitfinex","SOLUSD",1764682345748,8.30233855,130.85,130.82,16.22393586]
["bitfinex","SOLUSD",1764682345749,5.70357606,130.85,130.82,16.22393586]
["bitfinex","SOLUSD",1764682347037,0.66,130.85,130.82,16.22393586]
["bitfinex","SOLUSD",1764682347213,5.70357606,130.85,130.82,16.22393586]
["bitfinex","SOLUSD",1764682347924,5.04357606,130.84,130.82,16.22393586]
["bitfinex","SOLUSD",1764682348523,5.04357606,130.85,130.82,16.89393586]
["bitfinex","SOLUSD",1764682348920,7.64058679,130.88,130.83,9.47994492]
["bitfinex","SOLUSD",1764682349216,5.04357606,130.84,130.82,7.64393586]
["bitfinex","SOLUSD",1764682349414,5.04357606,130.84,130.82,16.20393586]
["bitfinex","SOLUSD",1764682349643,5.70357606,130.84,130.82,16.20393586]
["bitfinex","SOLUSD",1764682350027,7.64058679,130.88,130.82,16.20393586]
["bitfinex","SOLUSD",1764682350334,5.70357606,130.87,130.83,9.47994492]
["bitfinex","SOLUSD",1764682350832,5.04357606,130.85,130.83,8.80994492]
["bitfinex","SOLUSD",1764682351039,5.04357606,130.85,130.83,70.70994492]
["bitfinex","SOLUSD",1764682351215,5.04357606,130.85,130.83,78.35338888]
["bitfinex","SOLUSD",1764682351415,5.70357606,130.86,130.83,78.35338888]
["bitfinex","SOLUSD",1764682351717,5.04357606,130.85,130.83,70.70994492]
["bitfinex","SOLUSD",1764682352305,5.04357606,130.85,130.84,8.56]
["bitfinex","SOLUSD",1764682352510,5.04357606,130.85,130.83,79.26994492]
["bitfinex","SOLUSD",1764682352710,5.76357606,130.85,130.83,70.70994492]
["bitfinex","SOLUSD",1764682352951,5.76357606,130.85,130.83,79.26994492]
["bitfinex","SOLUSD",1764682353132,0.72,130.85,130.83,79.26994492]
["bitfinex","SOLUSD",1764682353842,8.36234863,130.85,130.83,8.80994492]
["bitfinex","SOLUSD",1764682354040,5.04357606,130.84,130.81,61.9]
["bitfinex","SOLUSD",1764682354223,5.04357606,130.82,130.79,8.80994492]
["bitfinex","SOLUSD",1764682354542,5.04357606,130.8,130.79,16.308864]
["bitfinex","SOLUSD",1764682354735,5.04357606,130.8,130.79,25.11880892]
["bitfinex","SOLUSD",1764682355117,5.04357606,130.81,130.79,25.11880892]
["bitfinex","SOLUSD",1764682355434,5.04357606,130.81,130.79,16.45576782]
["bitfinex","SOLUSD",1764682355827,5.04357606,130.8,130.79,8.80994492]
["bitfinex","SOLUSD",1764682356913,5.04357606,130.8,130.79,16.4557894]
["bitfinex","SOLUSD",1764682357325,5.04357606,130.8,130.79,8.80994492]
["bitfinex","SOLUSD",1764682357612,0.72,130.8,130.79,8.80994492]
["bitfinex","SOLUSD",1764682357808,5.04357606,130.81,130.79,16.4557894]
["bitfinex","SOLUSD",1764682358012,5.76357606,130.81,130.79,16.4557894]
["bitfinex","SOLUSD",1764682359335,5.76357606,130.81,130.79,78.3557894]
["bitfinex","SOLUSD",1764682359533,5.76357606,130.81,130.79,86.9157894]
["bitfinex","SOLUSD",1764682360140,5.04357606,130.82,130.79,87.6357894]
["bitfinex","SOLUSD",1764682360310,2.17826332,130.82,130.79,87.6357894]
["bitfinex","SOLUSD",1764682361340,2.89826332,130.82,130.79,86.9157894]
["bitfinex","SOLUSD",1764682361542,2.89826332,130.81,130.79,86.9157894]
["bitfinex","SOLUSD",1764682361716,2.89826332,130.81,130.79,70.46]
["bitfinex","SOLUSD",1764682362630,2.17826332,130.81,130.79,78.10552411]
["bitfinex","SOLUSD",1764682362838,2.17826332,130.82,130.79,78.78552411]
["bitfinex","SOLUSD",1764682363517,9.82142622,130.84,130.8,9.48994492]
["bitfinex","SOLUSD",1764682363853,2.83826332,130.83,130.81,8.56]
["bitfinex","SOLUSD",1764682364418,0.66,130.82,130.81,8.56]
["bitfinex","SOLUSD",1764682364643,2.83826332,130.82,130.81,8.56]
["bitfinex","SOLUSD",1764682365819,2.83826332,130.82,130.79,7.64557701]
["bitfinex","SOLUSD",1764682366036,2.83826332,130.81,130.8,8.56]
["bitfinex","SOLUSD",1764682366221,2.17826332,130.82,130.8,8.56]
["bitfinex","SOLUSD",1764682366544,2.83826332,130.83,130.8,16.20491989]
["bitfinex","SOLUSD",1764682367623,2.83826332,130.82,130.8,16.20491989]
["bitfinex","SOLUSD",1764682367823,2.17826332,130.81,130.78,8.80994492]
["bitfinex","SOLUSD",1764682368038,2.17826332,130.8,130.79,8.56]
["bitfinex","SOLUSD",1764682369029,2.17826332,130.81,130.79,8.56]
["bitfinex","SOLUSD",1764682369234,2.83826332,130.81,130.79,8.56]
["bitfinex","SOLUSD",1764682369539,2.17826332,130.81,130.79,8.56]
["bitfinex","SOLUSD",1764682370371,2.83826332,130.81,130.79,8.56]
["bitfinex","SOLUSD",1764682371261,2.83826332,130.81,130.79,70.46]
["bitfinex","SOLUSD",1764682372354,8.30374963,130.83,130.79,78.10560135]
["bitfinex","SOLUSD",1764682372570,2.83826332,130.83,130.8,8.32522092]
["bitfinex","SOLUSD",1764682372734,7.64327716,130.84,130.8,8.32522092]
["bitfinex","SOLUSD",1764682372735,2.17826332,130.84,130.81,17.36994492]
["bitfinex","SOLUSD",1764682372933,2.83826332,130.84,130.81,79.26994492]
["bitfinex","SOLUSD",1764682373161,0.66,130.84,130.81,79.26994492]
["bitfinex","SOLUSD",1764682373451,2.83826332,130.84,130.81,79.26994492]
["bitfinex","SOLUSD",1764682373669,2.17826332,130.84,130.81,18.04994492]
["bitfinex","SOLUSD",1764682373959,0.66,130.86,130.83,8.80994492]
["bitfinex","SOLUSD",1764682374139,0.66,130.86,130.83,17.36994492]
["bitfinex","SOLUSD",1764682374498,2.17826332,130.87,130.85,8.80994492]
["bitfinex","SOLUSD",1764682374760,2.17826332,130.87,130.85,25.01202803]
["bitfinex","SOLUSD",1764682376549,2.17826332,130.88,130.85,44.11787441]
["bitfinex","SOLUSD",1764682376859,2.83826332,130.88,130.85,44.79787441]
["bitfinex","SOLUSD",1764682377042,2.83826332,130.88,130.85,44.11787441]
["bitfinex","SOLUSD",1764682377235,2.17826332,130.89,130.87,8.80994492]
["bitfinex","SOLUSD",1764682377544,2.83826332,130.89,130.87,8.80994492]
["bitfinex","SOLUSD",1764682377741,2.17826332,130.89,130.87,17.36994492]
["bitfinex","SOLUSD",1764682377942,2.17826332,130.91,130.87,17.36994492]
["bitfinex","SOLUSD",1764682378249,2.83826332,130.91,130.89,8.80994492]
["bitfinex","SOLUSD",1764682378450,2.17826332,130.9,130.86,8.80994492]
["bitfinex","SOLUSD",1764682378638,2.17826332,130.89,130.87,8.56]
["bitfinex","SOLUSD",1764682378842,2.17826332,130.89,130.88,8.80994492]
["bitfinex","SOLUSD",1764682380062,8.29840806,130.92,130.88,8.80994492]
["bitfinex","SOLUSD",1764682380243,7.63840806,130.92,130.88,8.80994492]
["bitfinex","SOLUSD",1764682380439,0.66,130.91,130.88,8.80994492]
["bitfinex","SOLUSD",1764682380844,8.29888207,130.91,130.87,16.2010119]
["bitfinex","SOLUSD",1764682381070,2.17826332,130.88,130.86,8.80994492]
["bitfinex","SOLUSD",1764682381272,2.17826332,130.88,130.86,17.36994492]
["bitfinex","SOLUSD",1764682381772,2.83826332,130.88,130.86,17.36994492]
["bitfinex","SOLUSD",1764682382646,2.17826332,130.88,130.86,17.36994492]
["bitfinex","SOLUSD",1764682383652,2.17826332,130.87,130.86,16.20175454]
["bitfinex","SOLUSD",1764682383855,2.17826332,130.87,130.86,25.01169946]
["bitfinex","SOLUSD",1764682384250,7.63994192,130.98,130.86,8.56]
["bitfinex","SOLUSD",1764682384455,0.1,131.0,130.97,8.80994492]
["bitfinex","SOLUSD",1764682384654,2.27826332,131.0,130.97,8.80994492]
["bitfinex","SOLUSD",1764682384851,2.27826332,131.0,130.94,17.36994492]
["bitfinex","SOLUSD",1764682384852,2.17826332,130.98,130.94,17.36994492]
["bitfinex","SOLUSD",1764682385067,2.17826332,130.97,130.94,17.36994492]
["bitfinex","SOLUSD",1764682385268,2.17826332,130.96,130.94,17.36994492]
["bitfinex","SOLUSD",1764682386246,2.17826332,130.96,130.94,25.00694004]
["bitfinex","SOLUSD",1764682386448,0.1,130.99,130.96,8.80994492]
["bitfinex","SOLUSD",1764682386757,0.76,130.99,130.96,17.36994492]
["bitfinex","SOLUSD",1764682387769,5.79003721,130.99,130.96,17.36994492]
["bitfinex","SOLUSD",1764682388550,5.79003721,130.99,130.97,7.63533633]
["bitfinex","SOLUSD",1764682388771,0.76,130.99,130.97,7.63533633]
["bitfinex","SOLUSD",1764682388972,0.1,130.99,130.98,8.80994492]
["bitfinex","SOLUSD",1764682389156,0.1,130.99,130.98,17.36994492]
["bitfinex","SOLUSD",1764682390075,0.1,130.99,130.98,25.00469831]
["bitfinex","SOLUSD",1764682392068,0.1,130.99,130.98,8.56]
["bitfinex","SOLUSD",1764682392557,0.1,130.99,130.98,16.19475339]
["bitfinex","SOLUSD",1764682393778,0.1,130.99,130.98,7.63475339]
["bitfinex","SOLUSD",1764682394874,0.1,130.99,130.98,8.31475339]
["bitfinex","SOLUSD",1764682395654,0.1,130.99,130.98,17.12469831]
["bitfinex","SOLUSD",1764682396074,0.1,130.99,130.98,25.52932865]
["bitfinex","SOLUSD",1764682397091,1e-08,130.99,130.98,25.52932865]
["bitfinex","SOLUSD",1764682397971,1e-08,130.99,130.98,17.12469831]
["bitfinex","SOLUSD",1764682398174,1e-08,130.99,130.98,41.83819265]
["bitfinex","SOLUSD",1764682398859,0.1,131.03,131.02,25.11880892]
["bitfinex","SOLUSD",1764682399094,0.1,131.03,131.02,33.65880892]
["bitfinex","SOLUSD",1764682399264,0.1,131.03,131.02,34.33880892]
["bitfinex","SOLUSD",1764682399970,0.1,131.03,131.02,41.29123145]
["bitfinex","SOLUSD",1764682400170,9.18463034,131.03,131.02,16.308864]
["bitfinex","SOLUSD",1764682400484,0.1,131.03,131.02,34.33880892]
["bitfinex","SOLUSD",1764682401692,0.1,131.03,131.02,42.74343926]
["bitfinex","SOLUSD",1764682402279,0.1,131.03,131.02,50.37586179]
["bitfinex","SOLUSD",1764682405389,1e-08,131.03,131.02,50.37586179]
["bitfinex","SOLUSD",1764682405776,1e-08,131.03,131.02,32.75123145]
["bitfinex","SOLUSD",1764682406107,1e-08,131.03,131.02,24.98236745]
["bitfinex","SOLUSD",1764682408472,1e-08,131.03,131.02,33.38699779]
["bitfinex","SOLUSD",1764682411892,1e-08,131.03,131.02,24.84699779]
["bitfinex","SOLUSD",1764682412066,1e-08,131.03,131.02,33.38699779]
["bitfinex","SOLUSD",1764682412578,9.08463035,131.03,131.0,17.34994492]
["bitfinex","SOLUSD",1764682412780,0.68000001,131.03,131.0,17.34994492]
["bitfinex","SOLUSD",1764682412981,0.68,131.02,131.0,44.06720952]
["bitfinex","SOLUSD",1764682413175,0.68,131.02,130.99,7.63405392]
["bitfinex","SOLUSD",1764682413374,9.08463034,131.02,130.98,17.34994492]
["bitfinex","SOLUSD",1764682413695,8.40463034,130.99,130.96,7.63567097]
["bitfinex","SOLUSD",1764682413873,8.40463034,130.99,130.94,16.04171602]
["bitfinex","SOLUSD",1764682414193,0.68,130.98,130.96,7.63591936]
["bitfinex","SOLUSD",1764682415171,0.68,131.0,130.97,25.75457526]
["bitfinex","SOLUSD",1764682416097,0.68,131.0,130.98,7.63475339]
["bitfinex","SOLUSD",1764682419371,0.68,131.0,130.97,17.34994492]
["bitfinex","SOLUSD",1764682419572,0.68,131.0,130.97,24.98520542]
["bitfinex","SOLUSD",1764682419772,0.68,131.0,130.97,44.07354626]
["bitfinex","SOLUSD",1764682420675,1e-08,131.03,131.0,8.80994492]
["bitfinex","SOLUSD",1764682420999,0.68000001,131.03,131.01,8.54]
["bitfinex","SOLUSD",1764682421395,8.40463034,131.02,130.99,8.54]
["bitfinex","SOLUSD",1764682421779,0.72,131.01,130.99,8.54]
["bitfinex","SOLUSD",1764682422674,9.12463034,131.01,130.99,8.54]
["bitfinex","SOLUSD",1764682422875,16.75771855,131.01,130.99,8.54]
["bitfinex","SOLUSD",1764682423076,0.72,131.0,130.98,7.63430713]
["bitfinex","SOLUSD",1764682426804,9.12463034,131.0,130.98,7.63430713]
["bitfinex","SOLUSD",1764682427274,0.72,130.99,130.97,26.72367717]
["bitfinex","SOLUSD",1764682428386,0.72000001,131.03,130.98,26.41457526]
["bitfinex","SOLUSD",1764682428587,0.72000001,131.03,131.0,8.80994492]
["bitfinex","SOLUSD",1764682428588,0.72,131.02,131.0,8.80994492]
["bitfinex","SOLUSD",1764682428801,0.72000001,131.03,131.0,17.34994492]
["bitfinex","SOLUSD",1764682429002,0.72000001,131.03,131.0,8.54]
["bitfinex","SOLUSD",1764682429190,8.40463034,131.02,130.97,35.78830751]
["bitfinex","SOLUSD",1764682429395,8.40463034,131.01,130.98,8.54]
["bitfinex","SOLUSD",1764682429902,0.72,131.0,130.98,8.54]
["bitfinex","SOLUSD",1764682430704,0.72,131.0,130.98,16.17426128]
["bitfinex","SOLUSD",1764682431491,0.72,131.0,130.96,16.44568572]
["bitfinex","SOLUSD",1764682431699,9.12463034,131.0,130.96,16.1757408]
["bitfinex","SOLUSD",1764682432199,0.72,130.99,130.96,16.1757408]
["bitfinex","SOLUSD",1764682432714,0.72,130.99,130.96,24.58037114]
["bitfinex","SOLUSD",1764682432911,0.72,130.99,130.96,16.1757408]
["bitfinex","SOLUSD",1764682434507,9.12463034,130.99,130.96,16.1757408]
["bitfinex","SOLUSD",1764682435018,8.40463034,130.97,130.92,8.80994492]
["bitfinex","SOLUSD",1764682435216,9.12463034,130.96,130.92,17.34994492]
["bitfinex","SOLUSD",1764682435522,0.72,130.96,130.92,17.34994492]
["bitfinex","SOLUSD",1764682435703,0.72,130.95,130.92,18.00994492]
["bitfinex","SOLUSD",1764682436204,9.12463034,130.95,130.92,17.34994492]
["bitfinex","SOLUSD",1764682436398,9.12463034,130.95,130.9,7.6394194]
["bitfinex","SOLUSD",1764682436586,26.72205511,130.98,130.87,16.70580096]
["bitfinex","SOLUSD",1764682436587,8.40463034,130.92,130.87,16.70580096]
["bitfinex","SOLUSD",1764682436790,8.40463034,130.93,130.88,8.54]
["bitfinex","SOLUSD",1764682436984,16.76236254,130.93,130.89,7.64000305]
["bitfinex","SOLUSD",1764682437210,0.72,130.92,130.89,7.64000305]
["bitfinex","SOLUSD",1764682437889,0.72,130.92,130.88,16.94463034]
["bitfinex","SOLUSD",1764682438092,0.72,130.92,130.88,24.58520345]
["bitfinex","SOLUSD",1764682439211,7.6377322,130.93,130.88,16.18057311]
["bitfinex","SOLUSD",1764682439423,0.72,130.92,130.9,8.40463034]
["bitfinex","SOLUSD",1764682439604,0.72,130.92,130.89,24.85457831]
["bitfinex","SOLUSD",1764682441130,0.72,130.92,130.9,8.40463034]
["bitfinex","SOLUSD",1764682443820,0.72,130.92,130.91,7.63883584]
["bitfinex","SOLUSD",1764682445226,0.72,130.92,130.9,7.6394194]
["bitfinex","SOLUSD",1764682446121,0.72,130.92,130.88,8.54]
["bitfinex","SOLUSD",1764682446329,9.12463034,130.92,130.87,27.50718077]
["bitfinex","SOLUSD",1764682446513,0.72,130.92,130.88,8.40463034]
["bitfinex","SOLUSD",1764682446825,0.72,130.91,130.88,8.40463034]
["bitfinex","SOLUSD",1764682447189,0.72,130.91,130.88,16.0450969]
["bitfinex","SOLUSD",1764682448424,0.72,130.91,130.88,11.03863254]
["bitfinex","SOLUSD",1764682449098,0.72,130.91,130.87,30.14188703]
["bitfinex","SOLUSD",1764682449796,0.72,130.91,130.87,26.74372105]
["bitfinex","SOLUSD",1764682450919,0.72,130.91,130.88,8.80994492]
["bitfinex","SOLUSD",1764682451092,0.72,130.92,130.9,7.6394194]
["bitfinex","SOLUSD",1764682451488,7.63677024,130.95,130.9,11.71758538]
["bitfinex","SOLUSD",1764682451687,0.67,130.94,130.9,11.03758538]
["bitfinex","SOLUSD",1764682451895,0.67,130.94,130.91,3.39816598]
["bitfinex","SOLUSD",1764682452204,0.67,130.94,130.9,11.93816598]
["bitfinex","SOLUSD",1764682453105,0.67,130.94,130.91,7.63883584]
["bitfinex","SOLUSD",1764682453706,0.67,130.94,130.9,19.57746968]
["bitfinex","SOLUSD",1764682453893,0.67,130.94,130.9,20.25746968]
["bitfinex","SOLUSD",1764682454291,0.67,130.96,130.93,3.39816598]
["bitfinex","SOLUSD",1764682454998,0.67,130.96,130.94,3.39816598]
["bitfinex","SOLUSD",1764682455704,8.30600763,130.96,130.92,19.57612655]
["bitfinex","SOLUSD",1764682455909,11.70417361,130.96,130.91,16.44867506]
["bitfinex","SOLUSD",1764682456110,0.67,130.95,130.91,16.44867506]
["bitfinex","SOLUSD",1764682456748,0.67,130.95,130.91,38.39955854]
["bitfinex","SOLUSD",1764682457051,0.67,130.95,130.92,2.17379388]
["bitfinex","SOLUSD",1764682457405,8.30562356,130.97,130.93,9.81146286]
["bitfinex","SOLUSD",1764682457607,0.67,130.96,130.93,9.81146286]
["bitfinex","SOLUSD",1764682458025,0.67,130.96,130.93,7.63766898]
["bitfinex","SOLUSD",1764682459627,10.47983635,130.96,130.92,7.63820837]
["bitfinex","SOLUSD",1764682459802,8.30604247,130.96,130.92,7.63820837]
["bitfinex","SOLUSD",1764682460004,0.67,130.95,130.92,7.63820837]
["bitfinex","SOLUSD",1764682460302,10.48067526,130.95,130.91,16.17858783]
["bitfinex","SOLUSD",1764682460517,8.30688138,130.95,130.91,7.63858783]
["bitfinex","SOLUSD",1764682460726,0.67,130.94,130.91,7.63858783]
["bitfinex","SOLUSD",1764682461443,2.17379388,130.92,130.86,9.00994492]
["bitfinex","SOLUSD",1764682461613,2.17379388,130.91,130.86,9.00994492]
["bitfinex","SOLUSD",1764682461809,0.67,130.9,130.86,25.99880892]
["bitfinex","SOLUSD",1764682462424,0.67,130.9,130.87,7.64117062]
["bitfinex","SOLUSD",1764682463314,7.6386495,130.92,130.88,0.68]
["bitfinex","SOLUSD",1764682463526,8.3086495,130.92,130.88,0.68]
["bitfinex","SOLUSD",1764682464046,0.67,130.92,130.88,2.85379388]
["bitfinex","SOLUSD",1764682464757,7.63786942,130.93,130.89,8.32000305]
["bitfinex","SOLUSD",1764682464921,8.30786942,130.93,130.89,8.32000305]
["bitfinex","SOLUSD",1764682465646,0.67,130.93,130.89,19.30374185]
["bitfinex","SOLUSD",1764682467940,0.67,130.93,130.9,35.54745129]
["bitfinex","SOLUSD",1764682468739,8.30654302,130.95,130.9,36.22745129]
["bitfinex","SOLUSD",1764682468938,0.67,130.95,130.92,8.80994492]
["bitfinex","SOLUSD",1764682469937,0.67,130.95,130.93,7.63766898]
["bitfinex","SOLUSD",1764682470111,0.67,130.95,130.92,7.63795971]
["bitfinex","SOLUSD",1764682471247,8.30657079,130.95,130.91,16.17867717]
["bitfinex","SOLUSD",1764682471744,0.67,130.94,130.91,16.17867717]
["bitfinex","SOLUSD",1764682472842,8.30715427,130.94,130.91,16.17867717]
["bitfinex","SOLUSD",1764682473044,10.48094815,130.94,130.9,7.63920471]
["bitfinex","SOLUSD",1764682473222,0.67,130.93,130.9,7.63920471]
["bitfinex","SOLUSD",1764682473730,0.67,130.93,130.89,24.98993818]
["bitfinex","SOLUSD",1764682474034,2.84379388,130.93,130.88,8.80994492]
["bitfinex","SOLUSD",1764682474234,10.48198588,130.93,130.88,16.45053171]
["bitfinex","SOLUSD",1764682474544,0.67,130.92,130.88,52.5408627]
["bitfinex","SOLUSD",1764682474715,0.67,130.92,130.88,26.74205378]
["bitfinex","SOLUSD",1764682475743,16.308864,130.96,130.89,20.2037388]
["bitfinex","SOLUSD",1764682475920,0.67,130.95,130.89,20.2037388]
["bitfinex","SOLUSD",1764682477030,10.48059398,130.95,130.89,17.34994492]
["bitfinex","SOLUSD",1764682477432,0.69,130.94,130.89,17.34994492]
["bitfinex","SOLUSD",1764682478145,10.50122783,130.94,130.9,7.6394194]
["bitfinex","SOLUSD",1764682478644,8.32743395,130.94,130.9,7.6394194]
["bitfinex","SOLUSD",1764682478822,0.69,130.93,130.9,7.6394194]
["bitfinex","SOLUSD",1764682479727,2.17379388,130.91,130.87,8.80994492]
["bitfinex","SOLUSD",1764682480039,0.69,130.9,130.87,8.80994492]
["bitfinex","SOLUSD",1764682480432,0.69,130.9,130.87,16.4508969]
["bitfinex","SOLUSD",1764682481820,7.63870503,130.92,130.87,17.1308969]
["bitfinex","SOLUSD",1764682482027,0.7,130.91,130.87,17.1308969]
["bitfinex","SOLUSD",1764682482540,0.7,130.91,130.87,19.30469078]
["bitfinex","SOLUSD",1764682482839,0.7,130.91,130.87,16.4508969]
["bitfinex","SOLUSD",1764682483313,0.7,130.91,130.87,25.6708969]
["bitfinex","SOLUSD",1764682483939,7.6394194,130.9,130.87,7.64095198]
["bitfinex","SOLUSD",1764682484131,7.6394194,130.9,130.86,7.84170501]
["bitfinex","SOLUSD",1764682484323,0.7,130.89,130.86,7.84170501]
["bitfinex","SOLUSD",1764682487545,37.42506897,130.94,130.88,2.17379388]
["bitfinex","SOLUSD",1764682487729,2.17379388,130.92,130.87,8.80994492]
["bitfinex","SOLUSD",1764682488126,0.7,130.91,130.86,29.11988525]
["bitfinex","SOLUSD",1764682488650,8.33884836,130.91,130.86,29.11988525]
["bitfinex","SOLUSD",1764682488852,8.33884836,130.91,130.87,0.68]
["bitfinex","SOLUSD",1764682489022,0.7,130.9,130.86,29.11988525]
["bitfinex","SOLUSD",1764682489222,0.7,130.9,130.87,2.17379388]
["bitfinex","SOLUSD",1764682489551,0.7,130.92,130.88,2.17379388]
["bitfinex","SOLUSD",1764682489851,0.7,130.92,130.87,11.6637388]
["bitfinex","SOLUSD",1764682491252,0.7,130.92,130.88,27.42205378]
["bitfinex","SOLUSD",1764682491463,0.7,130.92,130.88,38.11584766]
["bitfinex","SOLUSD",1764682491955,0.7,130.92,130.89,9.48994492]
["bitfinex","SOLUSD",1764682492142,0.7,130.92,130.89,11.6637388]
["bitfinex","SOLUSD",1764682492657,0.7,130.92,130.89,7.6396552]
["bitfinex","SOLUSD",1764682492829,2.87379388,130.92,130.88,61.9]
["bitfinex","SOLUSD",1764682493229,2.17379388,130.9,130.86,0.2]
["bitfinex","SOLUSD",1764682493660,0.7,130.89,130.86,0.2]
["bitfinex","SOLUSD",1764682494350,0.7,130.89,130.86,7.84163145]
["bitfinex","SOLUSD",1764682495062,0.7,130.89,130.86,0.2]
["bitfinex","SOLUSD",1764682495063,2.17379388,130.88,130.86,0.2]
["bitfinex","SOLUSD",1764682495434,0.7,130.87,130.86,16.508864]
["bitfinex","SOLUSD",1764682496353,0.7,130.87,130.86,0.2]
["bitfinex","SOLUSD",1764682497756,8.34125342,130.87,130.82,0.2]
["bitfinex","SOLUSD",1764682498052,10.5150473,130.87,130.82,0.2]
["bitfinex","SOLUSD",1764682498260,2.87379388,130.86,130.82,0.2]
["bitfinex","SOLUSD",1764682498433,0.7,130.86,130.82,7.84386636]
["bitfinex","SOLUSD",1764682498630,0.7,130.85,130.82,7.84386636]
["bitfinex","SOLUSD",1764682499560,0.7,130.88,130.83,11.6637388]
["bitfinex","SOLUSD",1764682499752,2.87379388,130.88,130.84,8.52]
["bitfinex","SOLUSD",1764682499962,2.17379388,130.86,130.82,0.2]
["bitfinex","SOLUSD",1764682500342,0.7,130.85,130.82,0.2]
["bitfinex","SOLUSD",1764682500742,10.51641331,130.85,130.82,0.2]
["bitfinex","SOLUSD",1764682501143,0.7,130.84,130.82,0.2]
["bitfinex","SOLUSD",1764682502151,0.7,130.84,130.82,7.84368506]
["bitfinex","SOLUSD",1764682502359,0.7,130.84,130.82,0.2]
["bitfinex","SOLUSD",1764682504345,19.8015905,130.88,130.83,2.85379388]
["bitfinex","SOLUSD",1764682504545,2.17379388,130.86,130.82,0.2]
["bitfinex","SOLUSD",1764682504857,2.17379388,130.84,130.82,0.2]
["bitfinex","SOLUSD",1764682505155,2.17379388,130.85,130.82,0.2]
["bitfinex","SOLUSD",1764682505535,0.7,130.84,130.82,0.2]
["bitfinex","SOLUSD",1764682505961,7.64350684,130.83,130.82,0.2]
["bitfinex","SOLUSD",1764682506338,8.34350684,130.83,130.82,0.2]
["bitfinex","SOLUSD",1764682506753,10.51730072,130.83,130.82,0.2]
["bitfinex","SOLUSD",1764682507571,19.03730072,130.83,130.82,0.2]
["bitfinex","SOLUSD",1764682511667,76.36360202,130.83,130.76,0.2]
["bitfinex","SOLUSD",1764682511874,2.17379388,130.77,130.76,0.2]
["bitfinex","SOLUSD",1764682512365,2.86379388,130.77,130.76,0.2]
["bitfinex","SOLUSD",1764682513678,10.51080772,130.77,130.76,0.2]
["bitfinex","SOLUSD",1764682514054,19.05080772,130.77,130.76,0.2]
["bitfinex","SOLUSD",1764682514287,19.05080772,130.77,130.76,1e-08]
["bitfinex","SOLUSD",1764682517159,35.35967172,130.77,130.76,1e-08]
["bitfinex","SOLUSD",1764682518189,37.5334656,130.77,130.76,1e-08]
["bitfinex","SOLUSD",1764682518362,0.69,130.76,130.75,1e-08]
["bitfinex","SOLUSD",1764682519071,3.7199452,130.76,130.75,1e-08]
["bitfinex","SOLUSD",1764682520389,11.36754385,130.76,130.75,1e-08]
["bitfinex","SOLUSD",1764682520962,7.64759865,130.76,130.75,1e-08]
["bitfinex","SOLUSD",1764682521167,19.90754385,130.76,130.75,1e-08]
["bitfinex","SOLUSD",1764682522865,87.63416237,130.76,130.71,0.2]
["bitfinex","SOLUSD",1764682523065,3.0299452,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682523558,3.7199452,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682524091,11.369884,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682524269,7.6499388,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682524469,10.679884,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682524873,26.7694799,130.75,130.71,0.89]
["bitfinex","SOLUSD",1764682525191,3.0299452,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682525587,3.7199452,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682525974,11.369884,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682526392,10.679884,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682527774,11.369884,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682531798,10.679884,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682534999,11.369884,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682535575,14.3998292,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682538080,11.369884,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682540422,10.679884,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682540704,11.379884,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682542812,10.679884,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682543015,3.0299452,130.74,130.71,0.91]
["bitfinex","SOLUSD",1764682543216,26.76893582,130.75,130.71,0.91]
["bitfinex","SOLUSD",1764682543512,29.79888102,130.75,130.72,0.71]
["bitfinex","SOLUSD",1764682543883,26.76893582,130.75,130.72,0.71]
["bitfinex","SOLUSD",1764682544085,29.79888102,130.75,130.72,0.71]
["bitfinex","SOLUSD",1764682544408,7.64782839,130.76,130.72,8.3599388]
["bitfinex","SOLUSD",1764682544913,7.64782839,130.76,130.73,0.71]
["bitfinex","SOLUSD",1764682546302,23.53734931,130.8,130.74,16.45871346]
["bitfinex","SOLUSD",1764682546505,23.53734931,130.8,130.75,0.71]
["bitfinex","SOLUSD",1764682546506,30.68358984,130.8,130.75,0.71]
["bitfinex","SOLUSD",1764682547144,7.64584448,130.79,130.75,8.35815532]
["bitfinex","SOLUSD",1764682547413,7.64514756,130.81,130.76,11.83989012]
["bitfinex","SOLUSD",1764682547589,7.64514756,130.81,130.77,0.71]
["bitfinex","SOLUSD",1764682547890,10.67509276,130.81,130.77,0.71]
["bitfinex","SOLUSD",1764682548292,3.0299452,130.8,130.77,0.71]
["bitfinex","SOLUSD",1764682548807,3.0299452,130.8,130.77,8.35690559]
["bitfinex","SOLUSD",1764682549015,3.0299452,130.8,130.78,0.71]
["bitfinex","SOLUSD",1764682549189,3.0299452,130.79,130.75,8.35768381]
["bitfinex","SOLUSD",1764682549390,3.0299452,130.77,130.75,7.64768381]
["bitfinex","SOLUSD",1764682549591,3.7399452,130.79,130.76,0.71]
["bitfinex","SOLUSD",1764682549793,16.18539554,130.8,130.76,0.71]
["bitfinex","SOLUSD",1764682549997,19.92534074,130.8,130.76,0.71]
["bitfinex","SOLUSD",1764682550293,3.0299452,130.78,130.76,0.71]
["bitfinex","SOLUSD",1764682550702,3.0299452,130.79,130.76,0.71]
["bitfinex","SOLUSD",1764682551021,39.03849058,130.8,130.76,0.71]
["bitfinex","SOLUSD",1764682551204,3.0299452,130.79,130.76,0.71]
["bitfinex","SOLUSD",1764682551714,3.0299452,130.78,130.76,0.71]
["bitfinex","SOLUSD",1764682552295,10.67651291,130.78,130.76,0.71]
["bitfinex","SOLUSD",1764682552712,3.0299452,130.78,130.76,0.71]
["bitfinex","SOLUSD",1764682552917,8.54,130.8,130.76,0.71]
["bitfinex","SOLUSD",1764682553109,8.54,130.8,130.76,8.357424]
["bitfinex","SOLUSD",1764682553424,11.5699452,130.8,130.76,8.357424]
["bitfinex","SOLUSD",1764682553717,3.0299452,130.77,130.71,0.91]
["bitfinex","SOLUSD",1764682553902,8.52,130.76,130.72,9.51994492]
["bitfinex","SOLUSD",1764682554109,11.5499452,130.78,130.73,8.80994492]
["bitfinex","SOLUSD",1764682554306,11.5499452,130.78,130.73,9.51994492]
["bitfinex","SOLUSD",1764682554507,19.1965215,130.78,130.74,8.35876854]
["bitfinex","SOLUSD",1764682554997,19.1965215,130.78,130.75,0.71]
["bitfinex","SOLUSD",1764682555517,16.1665763,130.78,130.75,0.71]
["bitfinex","SOLUSD",1764682555817,10.6765215,130.78,130.75,0.71]
["bitfinex","SOLUSD",1764682556822,7.6459315,130.79,130.75,17.16792769]
["bitfinex","SOLUSD",1764682557120,7.6459315,130.79,130.74,0.71]
["bitfinex","SOLUSD",1764682557121,3.0299452,130.76,130.74,0.71]
["bitfinex","SOLUSD",1764682558025,3.0299452,130.76,130.74,8.35870838]
["bitfinex","SOLUSD",1764682558212,3.0299452,130.76,130.75,0.71]
["bitfinex","SOLUSD",1764682558425,3.0299452,130.77,130.75,0.71]
["bitfinex","SOLUSD",1764682559709,3.0299452,130.77,130.74,7.64873208]
["bitfinex","SOLUSD",1764682559911,10.67697259,130.77,130.74,8.35873208]
["bitfinex","SOLUSD",1764682561415,3.0299452,130.75,130.74,0.71]
["bitfinex","SOLUSD",1764682561602,3.0299452,130.76,130.74,0.71]
["bitfinex","SOLUSD",1764682562030,3.0299452,130.75,130.73,7.6493107]
["bitfinex","SOLUSD",1764682562230,3.0299452,130.75,130.73,8.3593107]
["bitfinex","SOLUSD",1764682562406,3.7399452,130.76,130.73,8.3593107]
["bitfinex","SOLUSD",1764682562726,3.0299452,130.76,130.74,0.71]
["bitfinex","SOLUSD",1764682563103,3.0299452,130.76,130.72,7.6499385]
["bitfinex","SOLUSD",1764682563104,3.7399452,130.75,130.72,7.6499385]
["bitfinex","SOLUSD",1764682563428,3.0299452,130.73,130.72,7.6499385]
["bitfinex","SOLUSD",1764682563819,3.0299452,130.74,130.71,9.43]
["bitfinex","SOLUSD",1764682564728,10.67877497,130.74,130.72,0.71]
["bitfinex","SOLUSD",1764682565608,7.64882977,130.74,130.72,0.71]
["bitfinex","SOLUSD",1764682566822,28.34899663,130.76,130.72,0.71]
["bitfinex","SOLUSD",1764682567022,3.0299452,130.78,130.73,11.83989012]
["bitfinex","SOLUSD",1764682567318,19.3388092,130.79,130.73,11.83989012]
["bitfinex","SOLUSD",1764682567529,7.64584448,130.79,130.74,3.7399452]
["bitfinex","SOLUSD",1764682567721,7.64584448,130.79,130.75,0.71]
["bitfinex","SOLUSD",1764682567922,8.35584448,130.79,130.75,0.71]
["bitfinex","SOLUSD",1764682568129,11.38578968,130.79,130.75,0.71]
["bitfinex","SOLUSD",1764682569929,11.38578968,130.79,130.75,8.35817976]
["bitfinex","SOLUSD",1764682570306,11.38578968,130.79,130.76,0.71]
["bitfinex","SOLUSD",1764682570842,7.6455099,130.8,130.76,0.71]
["bitfinex","SOLUSD",1764682571015,3.7399452,130.81,130.76,3.7399452]
["bitfinex","SOLUSD",1764682571407,0.71,130.81,130.77,0.71]
["bitfinex","SOLUSD",1764682571827,8.35491295,130.81,130.77,8.35669546]
["bitfinex","SOLUSD",1764682572135,8.35491295,130.81,130.78,0.7]
["bitfinex","SOLUSD",1764682572942,10.67422629,130.82,130.78,8.34600947]
["bitfinex","SOLUSD",1764682573107,19.19373854,130.83,130.78,11.37595467]
["bitfinex","SOLUSD",1764682573314,19.19373854,130.83,130.79,0.7]
["bitfinex","SOLUSD",1764682573723,19.91373854,130.83,130.79,0.7]
["bitfinex","SOLUSD",1764682574326,10.67312553,130.84,130.79,3.7299452]
["bitfinex","SOLUSD",1764682574534,11.39253632,130.85,130.8,8.80994492]
["bitfinex","SOLUSD",1764682574713,11.39253632,130.85,130.8,9.50994492]
["bitfinex","SOLUSD",1764682575037,3.7499452,130.84,130.81,0.7]
["bitfinex","SOLUSD",1764682576408,3.7499452,130.84,130.78,30.66601799]
["bitfinex","SOLUSD",1764682576409,3.0299452,130.82,130.79,7.6456037]
["bitfinex","SOLUSD",1764682576608,3.0299452,130.81,130.78,17.15617231]
["bitfinex","SOLUSD",1764682577209,3.0299452,130.81,130.78,16.45617231]
["bitfinex","SOLUSD",1764682577409,3.7499452,130.82,130.79,0.7]
["bitfinex","SOLUSD",1764682578527,10.54291613,130.82,130.79,0.7]
["bitfinex","SOLUSD",1764682579245,2.17863372,130.83,130.79,8.3456896]
["bitfinex","SOLUSD",1764682579650,7.64356808,130.83,130.8,0.7]
["bitfinex","SOLUSD",1764682579943,2.17863372,130.81,130.77,62.6]
["bitfinex","SOLUSD",1764682580245,2.17863372,130.81,130.78,0.7]
["bitfinex","SOLUSD",1764682580618,9.82364137,130.81,130.78,0.7]
["bitfinex","SOLUSD",1764682583844,7.64500765,130.81,130.78,0.7]
["bitfinex","SOLUSD",1764682586818,7.64500765,130.81,130.78,8.34637125]
["bitfinex","SOLUSD",1764682587948,8.52,130.83,130.79,0.67]
["bitfinex","SOLUSD",1764682588125,7.64165337,130.87,130.83,8.80994492]
["bitfinex","SOLUSD",1764682588336,2.89863372,130.87,130.8,16.308864]
["bitfinex","SOLUSD",1764682588632,2.17863372,130.84,130.81,9.47994492]
["bitfinex","SOLUSD",1764682588846,2.17863372,130.85,130.81,9.47994492]
["bitfinex","SOLUSD",1764682589151,2.89863372,130.86,130.82,0.67]
["bitfinex","SOLUSD",1764682589847,10.54065342,130.86,130.82,8.31395714]
["bitfinex","SOLUSD",1764682590248,0.1,130.89,130.82,8.31395714]
["bitfinex","SOLUSD",1764682590419,0.1,130.89,130.87,2.17863372]
["bitfinex","SOLUSD",1764682590923,0.1,130.89,130.85,27.00749772]
["bitfinex","SOLUSD",1764682591142,0.1,130.89,130.86,0.67]
["bitfinex","SOLUSD",1764682591518,0.1,130.89,130.86,8.80994492]
["bitfinex","SOLUSD",1764682591718,0.1,130.89,130.86,9.47994492]
["bitfinex","SOLUSD",1764682591943,0.1,130.89,130.86,17.12152378]
["bitfinex","SOLUSD",1764682592643,2.89863372,130.88,130.85,8.52]
["bitfinex","SOLUSD",1764682592864,2.89863372,130.88,130.84,0.67]
["bitfinex","SOLUSD",1764682593149,0.1,130.89,130.87,8.80994492]
["bitfinex","SOLUSD",1764682593525,0.1,130.89,130.87,9.47994492]
["bitfinex","SOLUSD",1764682594049,0.1,130.89,130.87,17.120684]
["bitfinex","SOLUSD",1764682595326,0.1,130.89,130.88,0.67]
["bitfinex","SOLUSD",1764682595521,0.1,130.89,130.88,11.65857864]
["bitfinex","SOLUSD",1764682595726,0.1,130.93,130.89,8.80994492]
["bitfinex","SOLUSD",1764682596030,0.1,130.93,130.92,7.63825236]
["bitfinex","SOLUSD",1764682596218,0.82,130.93,130.9,9.19]
["bitfinex","SOLUSD",1764682597156,0.82,130.93,130.9,16.82938327]
["bitfinex","SOLUSD",1764682597350,0.1,130.93,130.9,16.82938327]
["bitfinex","SOLUSD",1764682597643,0.1,130.93,130.91,11.65857864]
["bitfinex","SOLUSD",1764682598150,0.1,130.93,130.92,8.30825236]
["bitfinex","SOLUSD",1764682598319,0.1,130.93,130.92,0.67]
["bitfinex","SOLUSD",1764682599351,0.1,130.93,130.92,9.47994492]
["bitfinex","SOLUSD",1764682599531,2.95863372,130.93,130.89,8.52]
["bitfinex","SOLUSD",1764682599736,2.17863372,130.91,130.88,32.4693564]
["bitfinex","SOLUSD",1764682599934,2.17863372,130.9,130.87,8.80994492]
["bitfinex","SOLUSD",1764682600139,2.17863372,130.88,130.84,7.64252134]
["bitfinex","SOLUSD",1764682600325,2.17863372,130.87,130.84,16.16252134]
["bitfinex","SOLUSD",1764682600529,0.68,130.91,130.84,16.16252134]
["bitfinex","SOLUSD",1764682600731,2.17863372,130.87,130.84,16.16252134]
["bitfinex","SOLUSD",1764682600944,2.17863372,130.85,130.82,7.64374821]
["bitfinex","SOLUSD",1764682601161,2.17863372,130.84,130.82,7.64374821]
["bitfinex","SOLUSD",1764682601362,2.17863372,130.84,130.81,7.64451736]
["bitfinex","SOLUSD",1764682601650,2.17863372,130.84,130.81,8.31451736]
["bitfinex","SOLUSD",1764682601856,2.17863372,130.84,130.81,7.64451736]
["bitfinex","SOLUSD",1764682602055,2.86863372,130.85,130.81,8.31451736]
["bitfinex","SOLUSD",1764682602460,5.04067687,130.85,130.82,0.67]
["bitfinex","SOLUSD",1764682602960,7.64232642,130.86,130.82,0.67]
["bitfinex","SOLUSD",1764682603254,5.04067687,130.85,130.82,0.67]
["bitfinex","SOLUSD",1764682603448,13.37300329,130.86,130.82,0.67]
["bitfinex","SOLUSD",1764682603654,5.04067687,130.86,130.83,8.80994492]
["bitfinex","SOLUSD",1764682603836,5.73067687,130.86,130.83,8.80994492]
["bitfinex","SOLUSD",1764682604032,5.04067687,130.86,130.83,17.12308292]
["bitfinex","SOLUSD",1764682605053,5.04067687,130.85,130.83,7.643138]
["bitfinex","SOLUSD",1764682605235,5.04067687,130.85,130.82,16.45387853]
["bitfinex","SOLUSD",1764682605555,5.73067687,130.85,130.82,16.45387853]
["bitfinex","SOLUSD",1764682606356,5.73067687,130.85,130.82,17.12387853]
["bitfinex","SOLUSD",1764682606545,5.04067687,130.85,130.82,17.12387853]
["bitfinex","SOLUSD",1764682607052,5.73067687,130.85,130.82,16.45387853]
["bitfinex","SOLUSD",1764682607457,5.04067687,130.85,130.82,16.45387853]
["bitfinex","SOLUSD",1764682607757,5.04067687,130.85,130.82,17.12387853]
["bitfinex","SOLUSD",1764682609640,5.04067687,130.85,130.81,19.1116887]
["bitfinex","SOLUSD",1764682609641,5.73067687,130.84,130.8,8.52]
["bitfinex","SOLUSD",1764682609954,5.04067687,130.82,130.8,17.32994492]
["bitfinex","SOLUSD",1764682610142,5.04067687,130.82,130.78,8.31619611]
["bitfinex","SOLUSD",1764682610339,5.73067687,130.82,130.79,17.32994492]
["bitfinex","SOLUSD",1764682610859,13.3748619,130.82,130.79,17.32994492]
["bitfinex","SOLUSD",1764682611041,13.3748619,130.82,130.79,17.99994492]
["bitfinex","SOLUSD",1764682611441,5.04067687,130.82,130.79,17.99994492]
["bitfinex","SOLUSD",1764682611846,7.64374332,130.83,130.79,17.32994492]
["bitfinex","SOLUSD",1764682612064,38.17959682,130.96,130.79,17.32994492]
["bitfinex","SOLUSD",1764682612065,0.69,130.89,130.83,8.80994492]
["bitfinex","SOLUSD",1764682612283,0.1,130.93,130.82,21.34954087]
["bitfinex","SOLUSD",1764682612284,5.73067687,130.9,130.84,9.19]
["bitfinex","SOLUSD",1764682612445,5.04067687,130.87,130.84,8.52]
["bitfinex","SOLUSD",1764682612640,5.04067687,130.88,130.84,8.52]
["bitfinex","SOLUSD",1764682613044,0.69,130.87,130.84,8.52]
["bitfinex","SOLUSD",1764682613771,0.69,130.87,130.84,16.16287103]
["bitfinex","SOLUSD",1764682613973,0.69,130.87,130.84,7.64287103]
["bitfinex","SOLUSD",1764682614263,5.73067687,130.89,130.84,13.3535479]
["bitfinex","SOLUSD",1764682614466,5.73067687,130.89,130.84,21.8735479]
["bitfinex","SOLUSD",1764682614766,0.69,130.92,130.88,5.04067687]
["bitfinex","SOLUSD",1764682615065,5.73067687,130.92,130.88,8.80994492]
["bitfinex","SOLUSD",1764682615261,0.69,130.92,130.88,13.85062179]
["bitfinex","SOLUSD",1764682615438,12.77835254,130.93,130.89,0.67]
["bitfinex","SOLUSD",1764682615636,29.77721654,130.93,130.89,0.67]
["bitfinex","SOLUSD",1764682616142,13.46835254,130.93,130.89,0.67]
["bitfinex","SOLUSD",1764682616665,5.83067687,130.93,130.89,0.67]
["bitfinex","SOLUSD",1764682616857,13.46836155,130.93,130.89,0.67]
["bitfinex","SOLUSD",1764682617168,5.83067687,130.93,130.89,0.67]
["bitfinex","SOLUSD",1764682617368,5.83067687,130.93,130.9,22.37062179]
["bitfinex","SOLUSD",1764682617369,0.1,130.93,130.9,22.37062179]
["bitfinex","SOLUSD",1764682617863,0.1,130.93,130.91,0.67]
["bitfinex","SOLUSD",1764682619058,0.1,130.93,130.91,13.3492653]
["bitfinex","SOLUSD",1764682619461,0.1,130.93,130.91,8.30858843]
["bitfinex","SOLUSD",1764682619664,0.1,130.93,130.91,12.6792653]
["bitfinex","SOLUSD",1764682619872,0.1,130.93,130.91,13.3492653]
["bitfinex","SOLUSD",1764682620046,0.1,130.93,130.91,8.30858843]
["bitfinex","SOLUSD",1764682620366,0.1,130.93,130.91,7.63858843]
["bitfinex","SOLUSD",1764682620589,5.73067687,130.92,130.87,8.52]
["bitfinex","SOLUSD",1764682620745,5.04067687,130.91,130.87,8.52]
["bitfinex","SOLUSD",1764682620940,5.73067687,130.9,130.86,16.14175454]
["bitfinex","SOLUSD",1764682621145,13.37027689,130.9,130.86,16.14175454]
["bitfinex","SOLUSD",1764682621367,5.73067687,130.89,130.85,16.45212874]
["bitfinex","SOLUSD",1764682621556,5.04067687,130.88,130.84,8.5]
["bitfinex","SOLUSD",1764682621756,0.69,130.88,130.84,8.5]
["bitfinex","SOLUSD",1764682621955,5.73067687,130.88,130.84,9.17]
["bitfinex","SOLUSD",1764682622351,5.73067687,130.87,130.84,16.45276551]
["bitfinex","SOLUSD",1764682622554,5.73067687,130.87,130.83,24.95319401]
["bitfinex","SOLUSD",1764682622772,5.73067687,130.86,130.83,7.64324909]
["bitfinex","SOLUSD",1764682622954,5.04067687,130.84,130.79,7.64560909]
["bitfinex","SOLUSD",1764682623150,5.04067687,130.82,130.79,7.64560909]
["bitfinex","SOLUSD",1764682623350,5.04067687,130.82,130.78,16.14622102]
["bitfinex","SOLUSD",1764682623567,0.69,130.81,130.78,16.14622102]
["bitfinex","SOLUSD",1764682623771,5.73067687,130.81,130.78,16.14622102]
["bitfinex","SOLUSD",1764682624271,0.69,130.81,130.78,16.81622102]
["bitfinex","SOLUSD",1764682624481,0.69,130.8,130.77,24.95673921]
["bitfinex","SOLUSD",1764682624858,5.04067687,130.79,130.74,0.67]
["bitfinex","SOLUSD",1764682625078,5.04067687,130.79,130.75,8.5]
["bitfinex","SOLUSD",1764682625286,5.73067687,130.79,130.75,8.5]
["bitfinex","SOLUSD",1764682626371,13.37659866,130.79,130.75,16.14792797]
["bitfinex","SOLUSD",1764682626952,13.37659866,130.79,130.75,16.81792797]
["bitfinex","SOLUSD",1764682627579,13.37719546,130.78,130.74,16.45849929]
["bitfinex","SOLUSD",1764682627756,13.37719546,130.78,130.73,13.35982005]
["bitfinex","SOLUSD",1764682627957,5.73067687,130.77,130.74,8.52]
["bitfinex","SOLUSD",1764682628156,0.69,130.77,130.74,8.52]
["bitfinex","SOLUSD",1764682629064,13.37771731,130.77,130.74,8.52]
["bitfinex","SOLUSD",1764682630071,8.33704044,130.77,130.74,8.52]
["bitfinex","SOLUSD",1764682630273,7.64525993,130.8,130.76,5.04067687]
["bitfinex","SOLUSD",1764682630571,5.04067687,130.79,130.75,14.52062179]
["bitfinex","SOLUSD",1764682630772,5.04067687,130.77,130.74,8.52]
["bitfinex","SOLUSD",1764682631152,5.04067687,130.75,130.71,0.2]
["bitfinex","SOLUSD",1764682631384,5.04067687,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682631761,5.72067687,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682633382,13.37061567,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682634160,16.308864,130.75,130.71,0.2]
["bitfinex","SOLUSD",1764682634473,5.72067687,130.74,130.71,0.2]
["bitfinex","SOLUSD",1764682634702,5.04067687,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682635093,5.72067687,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682635787,13.36951684,130.74,130.71,0.2]
["bitfinex","SOLUSD",1764682636884,12.68951684,130.74,130.71,0.2]
["bitfinex","SOLUSD",1764682637060,0.68,130.73,130.71,0.2]
["bitfinex","SOLUSD",1764682637474,5.04067687,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682637873,5.72067687,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682638077,0.68,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682638388,5.72067687,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764682639195,16.308864,130.69,130.68,0.2]
["bitfinex","SOLUSD",1764682639491,22.02954087,130.69,130.68,0.2]
["bitfinex","SOLUSD",1764682639696,16.988864,130.69,130.68,0.2]
["bitfinex","SOLUSD",1764682639884,22.02954087,130.69,130.68,0.2]
["bitfinex","SOLUSD",1764682640384,25.43468382,130.69,130.68,0.2]
["bitfinex","SOLUSD",1764682641106,33.08637867,130.69,130.68,0.2]
["bitfinex","SOLUSD",1764682641394,7.65169485,130.69,130.68,0.2]
["bitfinex","SOLUSD",1764682641581,8.33169485,130.69,130.68,0.2]
["bitfinex","SOLUSD",1764682642503,16.77751467,130.69,130.68,0.2]
["bitfinex","SOLUSD",1764682644739,8.33169485,130.69,130.68,0.2]
["bitfinex","SOLUSD",1764682644879,16.77751467,130.69,130.68,0.2]
["bitfinex","SOLUSD",1764682648397,7.65169485,130.69,130.68,0.2]
["bitfinex","SOLUSD",1764682648796,52.21561579,130.69,130.67,0.2]
["bitfinex","SOLUSD",1764682648974,17.64581982,130.68,130.67,0.2]
["bitfinex","SOLUSD",1764682649809,7.65064931,130.71,130.67,17.00830727]
["bitfinex","SOLUSD",1764682650186,8.44581982,130.7,130.67,0.91]
["bitfinex","SOLUSD",1764682650500,16.77649019,130.71,130.67,0.91]
["bitfinex","SOLUSD",1764682651002,16.77647685,130.71,130.67,0.91]
["bitfinex","SOLUSD",1764682651716,16.77641938,130.71,130.67,0.91]
["bitfinex","SOLUSD",1764682652132,16.77641938,130.71,130.67,8.56282372]
["bitfinex","SOLUSD",1764682652403,8.33059956,130.71,130.67,0.91]
["bitfinex","SOLUSD",1764682652608,16.77641938,130.71,130.67,0.91]
["bitfinex","SOLUSD",1764682653513,7.65059956,130.71,130.67,16.298152]
["bitfinex","SOLUSD",1764682653708,7.65059956,130.71,130.68,0.71]
["bitfinex","SOLUSD",1764682653913,16.77641938,130.71,130.67,0.91]
["bitfinex","SOLUSD",1764682654819,0.68,130.7,130.67,0.2]
["bitfinex","SOLUSD",1764682655023,9.12581982,130.7,130.67,0.2]
["bitfinex","SOLUSD",1764682655911,7.65169485,130.69,130.67,0.2]
["bitfinex","SOLUSD",1764682656117,9.12581982,130.7,130.67,0.2]
["bitfinex","SOLUSD",1764682656118,8.33116168,130.7,130.67,0.2]
["bitfinex","SOLUSD",1764682656314,7.65116168,130.7,130.68,0.71]
["bitfinex","SOLUSD",1764682656499,7.65116168,130.7,130.67,0.2]
["bitfinex","SOLUSD",1764682656813,0.68,130.69,130.67,0.2]
["bitfinex","SOLUSD",1764682658415,8.33208597,130.69,130.67,0.2]
["bitfinex","SOLUSD",1764682658598,0.69,130.69,130.67,0.2]
["bitfinex","SOLUSD",1764682659290,7.65132692,130.7,130.67,0.87]
["bitfinex","SOLUSD",1764682659492,8.34132692,130.7,130.67,0.87]
["bitfinex","SOLUSD",1764682659698,8.34132692,130.7,130.67,0.2]
["bitfinex","SOLUSD",1764682660199,8.52,130.72,130.68,0.67]
["bitfinex","SOLUSD",1764682660517,9.13581982,130.74,130.69,17.25576474]
["bitfinex","SOLUSD",1764682660699,0.69,130.8,130.73,17.25576474]
["bitfinex","SOLUSD",1764682660898,9.13581982,130.79,130.74,0.67]
["bitfinex","SOLUSD",1764682661098,9.13581982,130.79,130.74,9.11581982]
["bitfinex","SOLUSD",1764682661411,8.44581982,130.75,130.71,0.67]
["bitfinex","SOLUSD",1764682661790,9.09581982,130.75,130.71,0.67]
["bitfinex","SOLUSD",1764682662303,8.29838438,130.75,130.71,8.32032805]
["bitfinex","SOLUSD",1764682662615,8.29838438,130.75,130.71,16.76614787]
["bitfinex","SOLUSD",1764682662821,17.61581982,130.78,130.72,9.15581982]
["bitfinex","SOLUSD",1764682663117,8.44581982,130.79,130.75,8.80994492]
["bitfinex","SOLUSD",1764682663319,8.44581982,130.76,130.71,27.4866382]
["bitfinex","SOLUSD",1764682663511,8.44581982,130.76,130.71,35.93245802]
["bitfinex","SOLUSD",1764682663715,0.65,130.76,130.72,0.71]
["bitfinex","SOLUSD",1764682663914,8.44581982,130.78,130.73,8.44581982]
["bitfinex","SOLUSD",1764682664311,7.64701384,130.77,130.74,0.71]
["bitfinex","SOLUSD",1764682664932,0.65,130.78,130.74,0.71]
["bitfinex","SOLUSD",1764682665098,16.74242517,130.78,130.74,0.71]
["bitfinex","SOLUSD",1764682665297,0.65,130.78,130.75,8.80994492]
["bitfinex","SOLUSD",1764682665614,8.44581982,130.79,130.75,8.80994492]
["bitfinex","SOLUSD",1764682665821,9.09581982,130.79,130.75,9.51994492]
["bitfinex","SOLUSD",1764682666002,8.44581982,130.79,130.73,35.29248255]
["bitfinex","SOLUSD",1764682666202,0.65,130.78,130.74,8.44581982]
["bitfinex","SOLUSD",1764682666402,16.74245616,130.78,130.74,16.09428698]
["bitfinex","SOLUSD",1764682666620,16.74245616,130.78,130.74,8.35846716]
["bitfinex","SOLUSD",1764682666834,8.44581982,130.77,130.74,8.35846716]
["bitfinex","SOLUSD",1764682667129,16.74245616,130.78,130.74,8.35846716]
["bitfinex","SOLUSD",1764682667604,0.65,130.77,130.74,7.64846716]
["bitfinex","SOLUSD",1764682667802,16.74245616,130.78,130.74,8.35846716]
["bitfinex","SOLUSD",1764682669095,0.65,130.77,130.74,7.64846716]
["bitfinex","SOLUSD",1764682669291,8.44581982,130.76,130.73,7.64911966]
["bitfinex","SOLUSD",1764682669602,8.44581982,130.75,130.72,24.6685631]
["bitfinex","SOLUSD",1764682670004,0.65,130.76,130.72,24.6685631]
["bitfinex","SOLUSD",1764682670204,9.09581982,130.76,130.72,8.3596991]
["bitfinex","SOLUSD",1764682670421,16.7437471,130.76,130.72,8.3596991]
["bitfinex","SOLUSD",1764682670835,8.29792728,130.76,130.72,8.3596991]
["bitfinex","SOLUSD",1764682671129,0.65,130.75,130.68,16.8078671]
["bitfinex","SOLUSD",1764682671297,16.96581982,130.74,130.69,8.44581982]
["bitfinex","SOLUSD",1764682671503,16.96581982,130.74,130.69,9.15581982]
["bitfinex","SOLUSD",1764682671718,17.61581982,130.74,130.7,0.71]
["bitfinex","SOLUSD",1764682672428,8.52,130.74,130.7,8.36098828]
["bitfinex","SOLUSD",1764682672634,16.09411546,130.75,130.7,25.3268081]
["bitfinex","SOLUSD",1764682672796,7.64829564,130.75,130.71,0.71]
["bitfinex","SOLUSD",1764682673000,9.09581982,130.76,130.71,25.46468382]
["bitfinex","SOLUSD",1764682673320,16.74342373,130.76,130.71,25.46468382]
["bitfinex","SOLUSD",1764682673943,0.65,130.75,130.71,25.46468382]
["bitfinex","SOLUSD",1764682674107,9.09581982,130.75,130.71,25.46468382]
["bitfinex","SOLUSD",1764682674920,9.09581982,130.75,130.72,8.3599388]
["bitfinex","SOLUSD",1764682675312,8.44581982,130.75,130.72,8.3599388]
["bitfinex","SOLUSD",1764682675823,16.74342373,130.76,130.72,8.3599388]
["bitfinex","SOLUSD",1764682677741,8.29760391,130.76,130.72,8.3599388]
["bitfinex","SOLUSD",1764682677905,16.74342373,130.76,130.72,8.3599388]
["bitfinex","SOLUSD",1764682679651,9.09581982,130.76,130.72,8.3599388]
["bitfinex","SOLUSD",1764682680729,0.65,130.75,130.72,8.3599388]
["bitfinex","SOLUSD",1764682680930,9.09581982,130.75,130.72,7.6499388]
["bitfinex","SOLUSD",1764682681234,8.44581982,130.74,130.71,7.65042109]
["bitfinex","SOLUSD",1764682681537,7.64741558,130.77,130.73,8.44581982]
["bitfinex","SOLUSD",1764682681741,16.0932354,130.77,130.73,9.15581982]
["bitfinex","SOLUSD",1764682681936,0.65,130.76,130.73,0.71]
["bitfinex","SOLUSD",1764682682138,16.0932354,130.77,130.73,0.71]
["bitfinex","SOLUSD",1764682682321,11.32540681,130.77,130.73,0.71]
["bitfinex","SOLUSD",1764682682524,11.32540681,130.77,130.74,7.64876854]
["bitfinex","SOLUSD",1764682684143,0.65,130.76,130.74,7.64876854]
["bitfinex","SOLUSD",1764682684323,7.64692782,130.78,130.74,7.64876854]
["bitfinex","SOLUSD",1764682684757,7.64692782,130.78,130.75,0.71]
["bitfinex","SOLUSD",1764682685046,11.32491905,130.78,130.74,8.35876854]
["bitfinex","SOLUSD",1764682685218,3.02799123,130.77,130.74,8.35876854]
["bitfinex","SOLUSD",1764682685421,3.67799123,130.77,130.74,8.35876854]
["bitfinex","SOLUSD",1764682686213,0.65,130.77,130.74,8.35876854]
["bitfinex","SOLUSD",1764682688847,10.67491905,130.78,130.74,8.35876854]
["bitfinex","SOLUSD",1764682689044,11.32491905,130.78,130.74,8.35876854]
["bitfinex","SOLUSD",1764682689645,11.32491905,130.78,130.74,16.87876854]
["bitfinex","SOLUSD",1764682690451,3.67799123,130.78,130.74,16.16876854]
["bitfinex","SOLUSD",1764682690748,3.67799123,130.78,130.75,0.71]
["bitfinex","SOLUSD",1764682691752,11.32449656,130.78,130.74,16.82876854]
["bitfinex","SOLUSD",1764682692052,3.02799123,130.75,130.68,0.66]
["bitfinex","SOLUSD",1764682692345,3.02799123,130.71,130.67,16.37279095]
["bitfinex","SOLUSD",1764682692553,9.21,130.74,130.7,3.02799123]
["bitfinex","SOLUSD",1764682692852,3.02799123,130.75,130.7,11.54799123]
["bitfinex","SOLUSD",1764682692853,0.69,130.75,130.7,11.54799123]
["bitfinex","SOLUSD",1764682693150,3.71799123,130.75,130.71,0.66]
["bitfinex","SOLUSD",1764682693521,11.36627804,130.75,130.71,0.66]
["bitfinex","SOLUSD",1764682694239,16.16708046,130.77,130.72,11.83793615]
["bitfinex","SOLUSD",1764682694438,8.3364768,130.78,130.73,16.16935362]
["bitfinex","SOLUSD",1764682694635,11.36446803,130.78,130.73,16.82935362]
["bitfinex","SOLUSD",1764682694946,3.71799123,130.77,130.73,9.18]
["bitfinex","SOLUSD",1764682695352,0.69,130.76,130.73,9.18]
["bitfinex","SOLUSD",1764682695930,11.36446803,130.78,130.73,9.18]
["bitfinex","SOLUSD",1764682696137,11.36446803,130.78,130.74,0.66]
["bitfinex","SOLUSD",1764682696542,0.69,130.77,130.74,8.30846991]
["bitfinex","SOLUSD",1764682696861,19.33685523,130.75,130.69,0.66]
["bitfinex","SOLUSD",1764682697040,3.02799123,130.72,130.69,0.66]
["bitfinex","SOLUSD",1764682697358,3.02799123,130.73,130.69,0.66]
["bitfinex","SOLUSD",1764682697558,3.71799123,130.73,130.69,0.66]
["bitfinex","SOLUSD",1764682697757,3.02799123,130.71,130.67,8.51268742]
["bitfinex","SOLUSD",1764682698056,3.71799123,130.72,130.68,0.66]
["bitfinex","SOLUSD",1764682698474,9.13192571,130.72,130.68,0.66]
["bitfinex","SOLUSD",1764682698761,0.69,130.72,130.68,8.31206983]
["bitfinex","SOLUSD",1764682698930,16.8589424,130.74,130.69,8.80994492]
["bitfinex","SOLUSD",1764682699254,25.30086811,130.74,130.7,0.66]
["bitfinex","SOLUSD",1764682699765,24.61086811,130.74,130.7,0.66]
["bitfinex","SOLUSD",1764682699955,16.78086811,130.74,130.7,0.66]
["bitfinex","SOLUSD",1764682701432,16.78086811,130.74,130.7,8.31108414]
["bitfinex","SOLUSD",1764682701841,8.44192571,130.73,130.7,8.31108414]
["bitfinex","SOLUSD",1764682702249,16.78175075,130.73,130.7,8.31103167]
["bitfinex","SOLUSD",1764682702451,13.38954239,130.73,130.7,8.31103167]
["bitfinex","SOLUSD",1764682702954,5.73971735,130.72,130.69,7.65163143]
["bitfinex","SOLUSD",1764682703157,5.73971735,130.72,130.69,8.31163143]
["bitfinex","SOLUSD",1764682703359,7.64982504,130.73,130.7,0.66]
["bitfinex","SOLUSD",1764682703859,8.33982504,130.73,130.7,8.31098035]
["bitfinex","SOLUSD",1764682704360,13.38954239,130.73,130.7,8.31098035]
["bitfinex","SOLUSD",1764682704971,8.33982504,130.73,130.7,8.31098035]
["bitfinex","SOLUSD",1764682706063,7.64818355,130.75,130.71,17.98994492]
["bitfinex","SOLUSD",1764682706239,7.64818355,130.75,130.71,23.03966227]
["bitfinex","SOLUSD",1764682706437,7.64818355,130.75,130.72,0.66]
["bitfinex","SOLUSD",1764682706743,8.33818355,130.75,130.72,0.66]
["bitfinex","SOLUSD",1764682707259,5.04971735,130.73,130.69,61.9]
["bitfinex","SOLUSD",1764682707463,5.73971735,130.72,130.68,25.488864]
["bitfinex","SOLUSD",1764682708059,5.73971735,130.72,130.69,0.66]
["bitfinex","SOLUSD",1764682708657,12.69971684,130.72,130.68,23.96062284]
["bitfinex","SOLUSD",1764682708956,0.69,130.71,130.68,33.14062284]
["bitfinex","SOLUSD",1764682709170,19.12266859,130.74,130.69,9.46994492]
["bitfinex","SOLUSD",1764682709371,5.73971735,130.73,130.68,23.96062284]
["bitfinex","SOLUSD",1764682709538,5.04971735,130.72,130.68,33.14062284]
["bitfinex","SOLUSD",1764682709861,5.73971735,130.73,130.69,0.66]
["bitfinex","SOLUSD",1764682710566,7.6499388,130.72,130.69,0.66]
["bitfinex","SOLUSD",1764682710749,8.3399388,130.72,130.69,0.66]
["bitfinex","SOLUSD",1764682711147,13.38965615,130.72,130.69,0.66]
["bitfinex","SOLUSD",1764682711540,13.38965615,130.72,130.68,32.48062284]
["bitfinex","SOLUSD",1764682711745,0.69,130.71,130.68,24.62062284]
["bitfinex","SOLUSD",1764682711946,5.73971735,130.71,130.67,0.2]
["bitfinex","SOLUSD",1764682712255,5.04971735,130.7,130.67,0.2]
["bitfinex","SOLUSD",1764682712457,0.69,130.7,130.67,0.2]
["bitfinex","SOLUSD",1764682712844,8.34130993,130.7,130.67,0.2]
["bitfinex","SOLUSD",1764682713360,13.39102728,130.7,130.67,0.2]
["bitfinex","SOLUSD",1764682713567,0.69,130.69,130.67,0.2]
["bitfinex","SOLUSD",1764682714146,7.65130993,130.7,130.67,8.51275434]
["bitfinex","SOLUSD",1764682714354,8.34078203,130.71,130.67,8.51275434]
["bitfinex","SOLUSD",1764682714560,8.34078203,130.71,130.68,0.66]
["bitfinex","SOLUSD",1764682714853,0.69,130.71,130.68,8.31226223]
["bitfinex","SOLUSD",1764682715055,5.73971735,130.7,130.67,0.2]
["bitfinex","SOLUSD",1764682715240,5.04971735,130.69,130.67,0.2]
["bitfinex","SOLUSD",1764682715442,5.73971735,130.69,130.67,0.2]
["bitfinex","SOLUSD",1764682715667,0.69,130.68,130.67,0.2]
["bitfinex","SOLUSD",1764682716257,5.73971735,130.7,130.67,0.2]
["bitfinex","SOLUSD",1764682716471,35.29683994,130.71,130.67,0.2]
["bitfinex","SOLUSD",1764682716472,5.73971735,130.69,130.67,0.2]
["bitfinex","SOLUSD",1764682716970,0.69,130.68,130.67,0.2]
["bitfinex","SOLUSD",1764682718071,13.39199772,130.68,130.67,0.2]
["bitfinex","SOLUSD",1764682718575,10.28334363,130.68,130.67,0.2]
["bitfinex","SOLUSD",1764682718769,18.80334363,130.68,130.67,0.2]
["bitfinex","SOLUSD",1764682726377,35.11220763,130.68,130.67,0.2]
["bitfinex","SOLUSD",1764682727875,16.308864,130.66,130.65,0.2]
["bitfinex","SOLUSD",1764682728066,18.93992726,130.66,130.65,0.2]
["bitfinex","SOLUSD",1764682728268,18.93992726,130.66,130.61,0.2]
["bitfinex","SOLUSD",1764682728565,1.94106326,130.62,130.61,0.2]
["bitfinex","SOLUSD",1764682729375,7.65579543,130.62,130.61,0.2]
["bitfinex","SOLUSD",1764682729764,7.65537824,130.63,130.61,0.89]
["bitfinex","SOLUSD",1764682733466,9.5964415,130.63,130.61,0.89]
["bitfinex","SOLUSD",1764682733677,9.5964415,130.63,130.61,0.2]
["bitfinex","SOLUSD",1764682734077,1.94106326,130.62,130.61,0.2]
["bitfinex","SOLUSD",1764682734279,8.34537824,130.63,130.61,0.2]
["bitfinex","SOLUSD",1764682734487,1.94106326,130.62,130.61,0.2]
["bitfinex","SOLUSD",1764682734821,2.63106326,130.62,130.61,0.2]
["bitfinex","SOLUSD",1764682735093,11.15106326,130.62,130.61,0.2]
["bitfinex","SOLUSD",1764682735977,18.80685869,130.62,130.61,0.2]
["bitfinex","SOLUSD",1764682737684,35.11572269,130.62,130.61,0.2]
["bitfinex","SOLUSD",1764682740490,1.94106326,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764682740676,2.63106326,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764682741271,10.28744485,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764682741467,9.59744485,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764682741667,0.69,130.68,130.61,8.80994492]
["bitfinex","SOLUSD",1764682741884,9.59392925,130.67,130.61,10.75100818]
["bitfinex","SOLUSD",1764682742092,1.94106326,130.63,130.6,43.99801553]
["bitfinex","SOLUSD",1764682742278,1.94106326,130.63,130.6,7.85673193]
["bitfinex","SOLUSD",1764682742480,1.94106326,130.63,130.61,0.69]
["bitfinex","SOLUSD",1764682742882,1.94106326,130.65,130.61,0.69]
["bitfinex","SOLUSD",1764682743406,1.94106326,130.65,130.62,7.65579543]
["bitfinex","SOLUSD",1764682743612,16.17386657,130.66,130.62,7.65579543]
["bitfinex","SOLUSD",1764682743613,7.65386657,130.66,130.62,7.65579543]
["bitfinex","SOLUSD",1764682743770,16.308864,130.67,130.63,0.69]
["bitfinex","SOLUSD",1764682743771,9.59408165,130.67,130.63,0.69]
["bitfinex","SOLUSD",1764682744306,1.94106326,130.66,130.63,0.69]
["bitfinex","SOLUSD",1764682744675,1.94106326,130.64,130.6,0.89]
["bitfinex","SOLUSD",1764682744901,1.94106326,130.64,130.61,0.69]
["bitfinex","SOLUSD",1764682745084,16.1740375,130.65,130.61,0.69]
["bitfinex","SOLUSD",1764682745294,1.94106326,130.64,130.61,0.69]
["bitfinex","SOLUSD",1764682745498,1.94106326,130.63,130.61,0.69]
["bitfinex","SOLUSD",1764682745807,8.52,130.62,130.6,0.2]
["bitfinex","SOLUSD",1764682745982,1.94106326,130.61,130.6,0.89]
["bitfinex","SOLUSD",1764682746376,1.94106326,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764682746788,9.59744485,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764682747373,28.73632945,130.63,130.6,0.89]
["bitfinex","SOLUSD",1764682747577,1.94106326,130.62,130.6,0.89]
["bitfinex","SOLUSD",1764682748497,1.94106326,130.62,130.61,0.69]
["bitfinex","SOLUSD",1764682748922,1.94106326,130.63,130.61,0.69]
["bitfinex","SOLUSD",1764682749425,1.94106326,130.64,130.61,0.69]
["bitfinex","SOLUSD",1764682749593,1.94106326,130.63,130.61,0.69]
["bitfinex","SOLUSD",1764682750118,9.59631925,130.63,130.61,0.69]
["bitfinex","SOLUSD",1764682750600,1.94106326,130.63,130.61,0.69]
["bitfinex","SOLUSD",1764682751809,9.5963149,130.63,130.61,0.69]
["bitfinex","SOLUSD",1764682752010,1.94106326,130.63,130.61,0.69]
["bitfinex","SOLUSD",1764682752313,1.94106326,130.64,130.61,0.69]
["bitfinex","SOLUSD",1764682752682,1.94106326,130.66,130.61,8.34588853]
["bitfinex","SOLUSD",1764682752889,1.94106326,130.67,130.62,8.80994492]
["bitfinex","SOLUSD",1764682753098,9.59450718,130.67,130.63,0.66]
["bitfinex","SOLUSD",1764682753295,1.94106326,130.66,130.63,0.66]
["bitfinex","SOLUSD",1764682753518,1.94106326,130.64,130.61,0.66]
["bitfinex","SOLUSD",1764682753737,1.94106326,130.63,130.61,0.66]
["bitfinex","SOLUSD",1764682754035,1.94106326,130.62,130.6,0.2]
["bitfinex","SOLUSD",1764682754236,1.94106326,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764682754610,2.65106326,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764682755430,10.30744485,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764682756432,8.36638159,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764682756608,10.30744485,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764682759728,9.59744485,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764682759935,10.30744485,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764682760408,9.59744485,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764682762334,7.65638159,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764682762643,10.69257078,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764682768421,7.65602576,130.62,130.6,0.91]
["bitfinex","SOLUSD",1764682768942,7.65602576,130.62,130.61,0.71]
["bitfinex","SOLUSD",1764682771253,10.69221495,130.62,130.61,0.71]
["bitfinex","SOLUSD",1764682771459,10.69221495,130.62,130.6,0.2]
["bitfinex","SOLUSD",1764682771752,10.69221495,130.62,130.6,0.91]
["bitfinex","SOLUSD",1764682773150,7.65602576,130.62,130.6,0.91]
["bitfinex","SOLUSD",1764682775224,3.03618919,130.64,130.61,0.71]
["bitfinex","SOLUSD",1764682775426,10.69085204,130.64,130.61,0.71]
["bitfinex","SOLUSD",1764682776961,7.65466285,130.64,130.61,0.71]
["bitfinex","SOLUSD",1764682777163,10.69085204,130.64,130.61,0.71]
["bitfinex","SOLUSD",1764682777766,8.52,130.65,130.61,0.71]
["bitfinex","SOLUSD",1764682777940,0.7,130.68,130.62,8.80994492]
["bitfinex","SOLUSD",1764682778142,3.73618919,130.68,130.62,11.84613411]
["bitfinex","SOLUSD",1764682778341,3.03618919,130.68,130.63,0.71]
["bitfinex","SOLUSD",1764682779044,3.70618919,130.68,130.63,3.74618919]
["bitfinex","SOLUSD",1764682779565,11.35873242,130.68,130.64,7.65462339]
["bitfinex","SOLUSD",1764682779760,11.35873242,130.68,130.64,0.66]
["bitfinex","SOLUSD",1764682780067,11.35873242,130.68,130.65,0.66]
["bitfinex","SOLUSD",1764682780663,10.68873242,130.68,130.65,0.66]
["bitfinex","SOLUSD",1764682783365,7.65188865,130.69,130.65,11.34990476]
["bitfinex","SOLUSD",1764682783564,3.03618919,130.7,130.65,11.34990476]
["bitfinex","SOLUSD",1764682783565,7.65128703,130.7,130.65,11.34990476]
["bitfinex","SOLUSD",1764682783864,10.68612799,130.72,130.67,8.80994492]
["bitfinex","SOLUSD",1764682784266,10.68612799,130.72,130.68,0.66]
["bitfinex","SOLUSD",1764682784443,11.38612799,130.72,130.68,0.66]
["bitfinex","SOLUSD",1764682785160,8.3499388,130.72,130.68,8.31217892]
["bitfinex","SOLUSD",1764682785366,11.38612799,130.72,130.68,8.31217892]
["bitfinex","SOLUSD",1764682785558,11.38612799,130.72,130.69,0.66]
["bitfinex","SOLUSD",1764682786758,3.73618919,130.74,130.7,8.52]
["bitfinex","SOLUSD",1764682786941,3.03618919,130.73,130.7,8.52]
["bitfinex","SOLUSD",1764682787148,3.03618919,130.73,130.7,9.18]
["bitfinex","SOLUSD",1764682787348,3.03618919,130.72,130.7,0.66]
["bitfinex","SOLUSD",1764682787866,3.03618919,130.72,130.7,8.31099562]
["bitfinex","SOLUSD",1764682788171,7.64914942,130.74,130.7,8.31099562]
["bitfinex","SOLUSD",1764682788375,10.68533861,130.74,130.71,0.66]
["bitfinex","SOLUSD",1764682789271,11.38533861,130.74,130.71,0.66]
["bitfinex","SOLUSD",1764682789862,3.03618919,130.73,130.71,0.66]
["bitfinex","SOLUSD",1764682790367,3.73618919,130.74,130.71,0.66]
["bitfinex","SOLUSD",1764682790567,0.7,130.74,130.71,0.66]
["bitfinex","SOLUSD",1764682790777,11.38501969,130.74,130.71,0.66]
["bitfinex","SOLUSD",1764682791952,10.78461906,130.75,130.71,8.31027232]
["bitfinex","SOLUSD",1764682792263,11.48461906,130.75,130.71,8.31027232]
["bitfinex","SOLUSD",1764682792462,11.48461906,130.75,130.72,0.66]
["bitfinex","SOLUSD",1764682792666,3.03618919,130.74,130.7,16.46096399]
["bitfinex","SOLUSD",1764682792865,3.03618919,130.72,130.68,62.56]
["bitfinex","SOLUSD",1764682793071,3.03618919,130.71,130.68,62.56]
["bitfinex","SOLUSD",1764682793272,3.03618919,130.72,130.69,0.66]
["bitfinex","SOLUSD",1764682793982,3.73618919,130.72,130.69,0.66]
["bitfinex","SOLUSD",1764682794281,3.03618919,130.73,130.69,8.31140269]
["bitfinex","SOLUSD",1764682794778,3.03618919,130.73,130.7,0.66]
["bitfinex","SOLUSD",1764682795375,11.38555714,130.73,130.7,8.31102527]
["bitfinex","SOLUSD",1764682795977,3.03618919,130.72,130.69,7.65161261]
["bitfinex","SOLUSD",1764682796181,3.03618919,130.72,130.68,70.21220197]
["bitfinex","SOLUSD",1764682796182,3.03618919,130.71,130.68,70.21220197]
["bitfinex","SOLUSD",1764682796483,3.73618919,130.71,130.68,70.21220197]
["bitfinex","SOLUSD",1764682796982,3.03618919,130.7,130.68,69.55220197]
["bitfinex","SOLUSD",1764682797387,3.73618919,130.7,130.68,69.55220197]
["bitfinex","SOLUSD",1764682797754,10.68696398,130.71,130.68,69.55220197]
["bitfinex","SOLUSD",1764682797976,11.38696398,130.71,130.68,70.21220197]
["bitfinex","SOLUSD",1764682799570,11.38696398,130.71,130.68,62.56]
["bitfinex","SOLUSD",1764682799752,0.7,130.7,130.68,61.9]
["bitfinex","SOLUSD",1764682799952,3.73618919,130.7,130.68,61.9]
["bitfinex","SOLUSD",1764682800980,11.38696398,130.71,130.68,62.56]
["bitfinex","SOLUSD",1764682801177,11.38696398,130.71,130.68,61.9]
["bitfinex","SOLUSD",1764682801681,0.1,130.75,130.7,11.84613411]
["bitfinex","SOLUSD",1764682801682,3.83618919,130.75,130.7,11.84613411]
["bitfinex","SOLUSD",1764682801886,3.03618919,130.74,130.7,8.80994492]
["bitfinex","SOLUSD",1764682802086,3.03618919,130.74,130.71,0.66]
["bitfinex","SOLUSD",1764682802405,0.7,130.74,130.71,0.66]
["bitfinex","SOLUSD",1764682802773,8.34882502,130.74,130.71,0.66]
["bitfinex","SOLUSD",1764682803483,11.38501421,130.74,130.71,0.66]
["bitfinex","SOLUSD",1764682803783,7.64882502,130.74,130.71,0.66]
["bitfinex","SOLUSD",1764682803986,10.68501421,130.74,130.71,0.66]
["bitfinex","SOLUSD",1764682804188,7.64882502,130.74,130.71,0.66]
["bitfinex","SOLUSD",1764682804359,8.44827602,130.75,130.71,8.31000313]
["bitfinex","SOLUSD",1764682804560,0.1,130.75,130.72,20.36613411]
["bitfinex","SOLUSD",1764682804791,0.1,130.75,130.73,0.66]
["bitfinex","SOLUSD",1764682809695,0.1,130.75,130.7,9.16]
["bitfinex","SOLUSD",1764682809696,3.73618919,130.74,130.7,9.16]
["bitfinex","SOLUSD",1764682809993,3.03618919,130.74,130.71,0.66]
["bitfinex","SOLUSD",1764682810491,3.73618919,130.74,130.71,0.66]
["bitfinex","SOLUSD",1764682810790,3.03618919,130.72,130.68,0.66]
["bitfinex","SOLUSD",1764682811094,3.03618919,130.71,130.68,16.46217544]
["bitfinex","SOLUSD",1764682811267,3.03618919,130.71,130.67,8.5]
["bitfinex","SOLUSD",1764682811268,3.03618919,130.7,130.67,16.968864]
["bitfinex","SOLUSD",1764682811467,3.73618919,130.7,130.67,16.968864]
["bitfinex","SOLUSD",1764682811668,0.69,130.69,130.66,16.15311213]
["bitfinex","SOLUSD",1764682811899,3.03618919,130.7,130.67,0.66]
["bitfinex","SOLUSD",1764682812196,3.72618919,130.7,130.67,0.66]
["bitfinex","SOLUSD",1764682812690,11.37734581,130.7,130.67,0.66]
["bitfinex","SOLUSD",1764682813597,3.72618919,130.7,130.67,8.31285228]
["bitfinex","SOLUSD",1764682813771,3.03618919,130.7,130.67,8.31285228]
["bitfinex","SOLUSD",1764682814299,3.03618919,130.7,130.68,0.66]
["bitfinex","SOLUSD",1764682814484,10.68730684,130.7,130.67,0.66]
["bitfinex","SOLUSD",1764682814685,11.37730684,130.7,130.67,0.66]
["bitfinex","SOLUSD",1764682815591,3.72618919,130.7,130.67,8.31283201]
["bitfinex","SOLUSD",1764682815796,3.03618919,130.7,130.67,8.31283201]
["bitfinex","SOLUSD",1764682816088,7.65067181,130.71,130.68,0.66]
["bitfinex","SOLUSD",1764682816089,11.37676013,130.71,130.68,0.66]
["bitfinex","SOLUSD",1764682816473,3.03618919,130.7,130.67,7.65283201]
["bitfinex","SOLUSD",1764682816674,11.37742091,130.7,130.67,62.56]
["bitfinex","SOLUSD",1764682817418,3.03618919,130.7,130.67,70.21276379]
["bitfinex","SOLUSD",1764682818494,3.72618919,130.7,130.67,70.21276379]
["bitfinex","SOLUSD",1764682819497,11.37737503,130.7,130.67,70.21276379]
["bitfinex","SOLUSD",1764682819996,43.93285751,130.73,130.67,70.21276379]
["bitfinex","SOLUSD",1764682820184,3.03618919,130.7,130.67,70.21276379]
["bitfinex","SOLUSD",1764682820590,3.72618919,130.7,130.67,70.21276379]
["bitfinex","SOLUSD",1764682821478,0.69,130.7,130.67,70.21276379]
["bitfinex","SOLUSD",1764682821679,11.37717958,130.71,130.67,70.21276379]
["bitfinex","SOLUSD",1764682821994,11.37717958,130.71,130.67,69.55276379]
["bitfinex","SOLUSD",1764682822186,10.68637754,130.72,130.68,0.66]
["bitfinex","SOLUSD",1764682822576,11.37637754,130.72,130.68,0.66]
["bitfinex","SOLUSD",1764682823302,8.34018835,130.72,130.69,7.65169485]
["bitfinex","SOLUSD",1764682823604,11.37544218,130.74,130.7,8.80994492]
["bitfinex","SOLUSD",1764682823805,11.37544218,130.74,130.71,0.66]
["bitfinex","SOLUSD",1764682824182,3.03618919,130.73,130.7,62.56]
["bitfinex","SOLUSD",1764682824388,1.93938025,130.72,130.7,61.9]
["bitfinex","SOLUSD",1764682824584,1.93938025,130.71,130.7,61.9]
["bitfinex","SOLUSD",1764682824801,2.62938025,130.71,130.65,0.66]
["bitfinex","SOLUSD",1764682825104,1.93938025,130.69,130.65,25.468864]
["bitfinex","SOLUSD",1764682825289,1.93938025,130.69,130.65,9.16]
["bitfinex","SOLUSD",1764682825482,1.93938025,130.68,130.66,0.66]
["bitfinex","SOLUSD",1764682827008,2.62938025,130.68,130.65,16.1540375]
["bitfinex","SOLUSD",1764682827199,2.62938025,130.68,130.65,16.8140375]
["bitfinex","SOLUSD",1764682827683,1.93938025,130.66,130.65,8.5]
["bitfinex","SOLUSD",1764682828187,2.62938025,130.67,130.65,8.5]
["bitfinex","SOLUSD",1764682828592,1.93938025,130.67,130.65,8.5]
["bitfinex","SOLUSD",1764682828801,1.93938025,130.67,130.65,9.16]
["bitfinex","SOLUSD",1764682829103,1.93938025,130.67,130.65,8.5]
["bitfinex","SOLUSD",1764682829316,1.93938025,130.66,130.63,70.21498573]
["bitfinex","SOLUSD",1764682829608,2.62938025,130.66,130.63,8.31498573]
["bitfinex","SOLUSD",1764682829823,2.62938025,130.67,130.64,0.66]
["bitfinex","SOLUSD",1764682830490,9.59201005,130.68,130.64,0.66]
["bitfinex","SOLUSD",1764682830812,2.62938025,130.67,130.64,0.66]
["bitfinex","SOLUSD",1764682831007,1.93938025,130.66,130.63,16.81519738]
["bitfinex","SOLUSD",1764682831208,1.93938025,130.67,130.64,0.66]
["bitfinex","SOLUSD",1764682831398,7.6526298,130.68,130.64,0.66]
["bitfinex","SOLUSD",1764682831399,1.93938025,130.68,130.64,0.66]
["bitfinex","SOLUSD",1764682831589,2.62938025,130.68,130.64,9.46994492]
["bitfinex","SOLUSD",1764682831788,1.93938025,130.67,130.64,9.46994492]
["bitfinex","SOLUSD",1764682832094,2.62938025,130.73,130.67,8.80994492]
["bitfinex","SOLUSD",1764682832298,2.62938025,130.72,130.68,8.80994492]
["bitfinex","SOLUSD",1764682832496,1.93938025,130.73,130.69,8.5]
["bitfinex","SOLUSD",1764682832713,1.93938025,130.71,130.69,8.5]
["bitfinex","SOLUSD",1764682833300,10.27935858,130.72,130.69,8.5]
["bitfinex","SOLUSD",1764682833501,10.27935858,130.72,130.69,0.66]
["bitfinex","SOLUSD",1764682833502,0.69,130.72,130.69,0.66]
["bitfinex","SOLUSD",1764682834006,2.62938025,130.72,130.69,0.66]
["bitfinex","SOLUSD",1764682834202,9.19,130.74,130.7,0.66]
["bitfinex","SOLUSD",1764682834413,1.93938025,130.72,130.69,0.66]
["bitfinex","SOLUSD",1764682834609,0.69,130.73,130.69,0.66]
["bitfinex","SOLUSD",1764682834811,1.93938025,130.72,130.69,0.66]
["bitfinex","SOLUSD",1764682835001,1.93938025,130.71,130.68,17.12213163]
["bitfinex","SOLUSD",1764682835195,1.93938025,130.71,130.68,9.46994492]
["bitfinex","SOLUSD",1764682836108,1.93938025,130.71,130.68,17.12217174]
["bitfinex","SOLUSD",1764682836312,1.93938025,130.71,130.68,9.46994492]
["bitfinex","SOLUSD",1764682836619,0.69,130.7,130.67,24.808864]
["bitfinex","SOLUSD",1764682836917,1.93938025,130.7,130.67,25.468864]
["bitfinex","SOLUSD",1764682837293,2.62938025,130.7,130.67,25.468864]
["bitfinex","SOLUSD",1764682837718,1.93938025,130.7,130.67,33.12130714]
["bitfinex","SOLUSD",1764682837908,1.93938025,130.71,130.67,33.12130714]
["bitfinex","SOLUSD",1764682838111,2.61938025,130.71,130.67,25.468864]
["bitfinex","SOLUSD",1764682838613,0.68,130.71,130.67,25.468864]
["bitfinex","SOLUSD",1764682838914,1.93938025,130.7,130.67,16.81280498]
["bitfinex","SOLUSD",1764682839292,10.27055681,130.7,130.67,9.21]
["bitfinex","SOLUSD",1764682839513,1.93938025,130.68,130.65,17.17373079]
["bitfinex","SOLUSD",1764682840221,2.61938025,130.69,130.65,17.17373079]
["bitfinex","SOLUSD",1764682840403,1.93938025,130.68,130.65,17.17373079]
["bitfinex","SOLUSD",1764682841026,1.93938025,130.67,130.63,52.62079312]
["bitfinex","SOLUSD",1764682841195,1.93938025,130.66,130.63,24.67355005]
["bitfinex","SOLUSD",1764682841392,2.61938025,130.67,130.63,24.67355005]
["bitfinex","SOLUSD",1764682841720,1.93938025,130.66,130.63,8.36468605]
["bitfinex","SOLUSD",1764682842504,2.63938025,130.66,130.63,8.30468605]
["bitfinex","SOLUSD",1764682843022,1.93938025,130.66,130.63,8.30468605]
["bitfinex","SOLUSD",1764682843724,2.63938025,130.66,130.63,8.30468605]
["bitfinex","SOLUSD",1764682844420,10.29270134,130.67,130.63,8.30468605]
["bitfinex","SOLUSD",1764682844625,1.93938025,130.66,130.63,8.30468605]
["bitfinex","SOLUSD",1764682844804,1.93938025,130.65,130.63,7.65468605]
["bitfinex","SOLUSD",1764682845009,2.63938025,130.65,130.63,7.65468605]
["bitfinex","SOLUSD",1764682845308,2.63938025,130.66,130.63,7.65468605]
["bitfinex","SOLUSD",1764682847002,2.63938025,130.66,130.63,8.30468605]
["bitfinex","SOLUSD",1764682848730,0.7,130.66,130.63,8.30468605]
["bitfinex","SOLUSD",1764682849423,0.7,130.66,130.63,70.20468605]
["bitfinex","SOLUSD",1764682850216,2.63938025,130.66,130.63,70.20468605]
["bitfinex","SOLUSD",1764682850611,1.93938025,130.66,130.63,69.55468605]
["bitfinex","SOLUSD",1764682850909,1.93938025,130.66,130.64,0.65]
["bitfinex","SOLUSD",1764682851426,1.93938025,130.69,130.66,16.308864]
["bitfinex","SOLUSD",1764682851623,2.63938025,130.69,130.66,16.308864]
["bitfinex","SOLUSD",1764682851812,2.63938025,130.69,130.66,16.958864]
["bitfinex","SOLUSD",1764682852420,2.63938025,130.69,130.66,24.61210776]
["bitfinex","SOLUSD",1764682852720,2.63938025,130.69,130.66,23.96210776]
["bitfinex","SOLUSD",1764682853424,2.63938025,130.68,130.65,7.65398518]
["bitfinex","SOLUSD",1764682853613,1.93938025,130.67,130.64,9.15]
["bitfinex","SOLUSD",1764682853920,0.7,130.68,130.65,0.65]
["bitfinex","SOLUSD",1764682853921,2.63938025,130.68,130.65,0.65]
["bitfinex","SOLUSD",1764682854421,2.63938025,130.68,130.65,8.30354707]
["bitfinex","SOLUSD",1764682856131,0.7,130.68,130.65,17.11349199]
["bitfinex","SOLUSD",1764682856321,1.93938025,130.69,130.66,0.65]
["bitfinex","SOLUSD",1764682856523,2.63938025,130.69,130.66,8.30301965]
["bitfinex","SOLUSD",1764682858234,1.93938025,130.69,130.66,7.65301965]
["bitfinex","SOLUSD",1764682858403,2.63938025,130.69,130.66,69.55301965]
["bitfinex","SOLUSD",1764682858908,8.35077995,130.71,130.67,0.65]
["bitfinex","SOLUSD",1764682859245,2.63938025,130.7,130.67,0.65]
["bitfinex","SOLUSD",1764682859720,1.93938025,130.69,130.67,0.65]
["bitfinex","SOLUSD",1764682860229,2.63938025,130.69,130.66,0.65]
["bitfinex","SOLUSD",1764682860809,1.93938025,130.7,130.66,0.65]
["bitfinex","SOLUSD",1764682861005,7.65059168,130.71,130.66,0.65]
["bitfinex","SOLUSD",1764682861221,1.93938025,130.67,130.65,26.78913126]
["bitfinex","SOLUSD",1764682861826,1.93938025,130.67,130.65,7.6540375]
["bitfinex","SOLUSD",1764682862035,2.63938025,130.66,130.64,78.0543568]
["bitfinex","SOLUSD",1764682862328,1.93938025,130.66,130.64,16.1543568]
["bitfinex","SOLUSD",1764682862710,0.7,130.67,130.63,7.6550379]
["bitfinex","SOLUSD",1764682862711,2.63938025,130.65,130.63,7.6550379]
["bitfinex","SOLUSD",1764682862917,1.93938025,130.65,130.63,7.6550379]
["bitfinex","SOLUSD",1764682864335,2.63938025,130.66,130.63,7.6550379]
["bitfinex","SOLUSD",1764682865230,2.63938025,130.66,130.63,8.3050379]
["bitfinex","SOLUSD",1764682865437,2.63938025,130.65,130.62,33.11457655]
["bitfinex","SOLUSD",1764682867239,1.93938025,130.65,130.62,32.46457655]
["bitfinex","SOLUSD",1764682867445,2.63938025,130.64,130.61,7.65622158]
["bitfinex","SOLUSD",1764682867642,1.93938025,130.63,130.61,7.65622158]
["bitfinex","SOLUSD",1764682867821,1.93938025,130.63,130.61,8.30622158]
["bitfinex","SOLUSD",1764682868123,2.63938025,130.64,130.61,8.30622158]
["bitfinex","SOLUSD",1764682868837,2.63938025,130.63,130.61,7.65622158]
["bitfinex","SOLUSD",1764682870321,2.63938025,130.63,130.6,8.50667009]
["bitfinex","SOLUSD",1764682870631,1.93938025,130.62,130.6,62.1]
["bitfinex","SOLUSD",1764682870938,0.7,130.62,130.6,62.1]
["bitfinex","SOLUSD",1764682871434,9.59464075,130.63,130.6,62.1]
["bitfinex","SOLUSD",1764682871637,10.29464075,130.63,130.6,62.1]
["bitfinex","SOLUSD",1764682872037,8.3552605,130.63,130.6,69.7569044]
["bitfinex","SOLUSD",1764682872352,8.3552605,130.63,130.6,70.4369044]
["bitfinex","SOLUSD",1764682872922,1.93938025,130.64,130.6,70.4369044]
["bitfinex","SOLUSD",1764682872923,2.64938025,130.64,130.6,8.53667423]
["bitfinex","SOLUSD",1764682873123,2.64938025,130.64,130.6,7.85667423]
["bitfinex","SOLUSD",1764682873342,8.3634517,130.66,130.61,9.48994492]
["bitfinex","SOLUSD",1764682873518,2.64938025,130.65,130.61,9.48994492]
["bitfinex","SOLUSD",1764682873727,2.64938025,130.65,130.61,71.38994492]
["bitfinex","SOLUSD",1764682873932,2.64938025,130.64,130.61,71.38994492]
["bitfinex","SOLUSD",1764682874328,0.71,130.63,130.6,0.2]
["bitfinex","SOLUSD",1764682874640,19.84860737,130.63,130.6,0.2]
["bitfinex","SOLUSD",1764682874856,1.93938025,130.62,130.6,0.2]
["bitfinex","SOLUSD",1764682875160,10.30485348,130.63,130.6,0.2]
["bitfinex","SOLUSD",1764682877506,2.64938025,130.63,130.6,0.88]
["bitfinex","SOLUSD",1764682877670,2.64938025,130.63,130.6,8.53691371]
["bitfinex","SOLUSD",1764682878357,10.30473075,130.63,130.6,0.88]
["bitfinex","SOLUSD",1764682878867,2.64938025,130.63,130.6,0.88]
["bitfinex","SOLUSD",1764682879070,16.86486563,130.64,130.61,0.68]
["bitfinex","SOLUSD",1764682879372,1.93938025,130.63,130.61,0.68]
["bitfinex","SOLUSD",1764682879546,2.64938025,130.63,130.6,0.2]
["bitfinex","SOLUSD",1764682879866,2.64938025,130.63,130.6,0.88]
["bitfinex","SOLUSD",1764682881377,10.30501318,130.63,130.6,0.88]
["bitfinex","SOLUSD",1764682884082,1.93938025,130.62,130.6,0.88]
["bitfinex","SOLUSD",1764682884577,10.30501318,130.63,130.6,0.88]
["bitfinex","SOLUSD",1764682885072,10.30501318,130.63,130.6,62.78]
["bitfinex","SOLUSD",1764682885872,26.78503098,130.67,130.61,8.33638159]
["bitfinex","SOLUSD",1764682886073,2.62938025,130.65,130.61,70.23638159]
["bitfinex","SOLUSD",1764682886247,1.93938025,130.63,130.61,61.9]
["bitfinex","SOLUSD",1764682886448,3.03464524,130.63,130.6,0.88]
["bitfinex","SOLUSD",1764682886770,0.69,130.62,130.6,0.2]
["bitfinex","SOLUSD",1764682887068,3.03464524,130.64,130.61,0.68]
["bitfinex","SOLUSD",1764682887671,3.72464524,130.64,130.61,0.68]
["bitfinex","SOLUSD",1764682887978,7.65500353,130.64,130.61,8.33618453]
["bitfinex","SOLUSD",1764682888571,19.87896923,130.65,130.61,8.33618453]
["bitfinex","SOLUSD",1764682889177,19.87896923,130.65,130.61,7.65618453]
["bitfinex","SOLUSD",1764682889479,7.65432399,130.65,130.62,0.68]
["bitfinex","SOLUSD",1764682889779,7.65373015,130.66,130.62,9.18]
["bitfinex","SOLUSD",1764682889954,7.65373015,130.66,130.62,78.73548764]
["bitfinex","SOLUSD",1764682889955,8.34373015,130.66,130.62,78.73548764]
["bitfinex","SOLUSD",1764682890156,8.34353572,130.66,130.63,0.68]
["bitfinex","SOLUSD",1764682890856,11.37818096,130.66,130.63,0.68]
["bitfinex","SOLUSD",1764682891062,3.03464524,130.65,130.62,71.08]
["bitfinex","SOLUSD",1764682891247,3.03464524,130.65,130.62,78.73577166]
["bitfinex","SOLUSD",1764682892276,11.05962862,130.72,130.65,8.80994492]
["bitfinex","SOLUSD",1764682892501,3.03464524,130.72,130.67,8.80994492]
["bitfinex","SOLUSD",1764682892858,3.72464524,130.72,130.68,0.68]
["bitfinex","SOLUSD",1764682894077,3.03464524,130.72,130.68,0.68]
["bitfinex","SOLUSD",1764682894289,3.72464524,130.72,130.68,0.68]
["bitfinex","SOLUSD",1764682894477,7.65052406,130.71,130.68,8.33227414]
["bitfinex","SOLUSD",1764682895457,0.69,130.73,130.69,9.48994492]
["bitfinex","SOLUSD",1764682895662,0.69,130.73,130.69,17.98994492]
["bitfinex","SOLUSD",1764682895663,3.72464524,130.73,130.69,17.98994492]
["bitfinex","SOLUSD",1764682895886,3.72464524,130.73,130.7,0.68]
["bitfinex","SOLUSD",1764682896383,12.32464524,130.75,130.7,0.68]
["bitfinex","SOLUSD",1764682896584,3.03464524,130.74,130.71,7.65052406]
["bitfinex","SOLUSD",1764682896966,3.03464524,130.74,130.71,8.33052406]
["bitfinex","SOLUSD",1764682897168,3.72464524,130.74,130.71,8.33052406]
["bitfinex","SOLUSD",1764682897385,3.72464524,130.74,130.7,8.5]
["bitfinex","SOLUSD",1764682897386,3.03464524,130.72,130.7,8.5]
["bitfinex","SOLUSD",1764682897576,3.03464524,130.72,130.7,70.4]
["bitfinex","SOLUSD",1764682898586,3.03464524,130.72,130.7,61.9]
["bitfinex","SOLUSD",1764682899284,3.03464524,130.72,130.7,70.23108235]
["bitfinex","SOLUSD",1764682899688,3.72464524,130.73,130.7,70.23108235]
["bitfinex","SOLUSD",1764682900189,0.69,130.73,130.7,70.23108235]
["bitfinex","SOLUSD",1764682900370,10.68359929,130.74,130.7,69.55108235]
["bitfinex","SOLUSD",1764682900573,11.37359929,130.74,130.7,70.23108235]
["bitfinex","SOLUSD",1764682900787,10.68359929,130.74,130.7,70.23108235]
["bitfinex","SOLUSD",1764682901192,7.64895405,130.74,130.71,0.68]
["bitfinex","SOLUSD",1764682901392,10.68359929,130.74,130.71,0.68]
["bitfinex","SOLUSD",1764682901695,11.34359929,130.74,130.71,0.68]
["bitfinex","SOLUSD",1764682902964,3.03464524,130.73,130.71,69.55031484]
["bitfinex","SOLUSD",1764682903389,3.69464524,130.73,130.71,69.55031484]
["bitfinex","SOLUSD",1764682903685,12.19464524,130.72,130.66,61.9]
["bitfinex","SOLUSD",1764682903890,3.03464524,130.73,130.67,21.00459016]
["bitfinex","SOLUSD",1764682904090,3.03464524,130.73,130.67,17.96994492]
["bitfinex","SOLUSD",1764682904296,3.03464524,130.72,130.68,0.66]
["bitfinex","SOLUSD",1764682904885,3.69464524,130.72,130.69,7.65169485]
["bitfinex","SOLUSD",1764682905091,3.69464524,130.72,130.69,69.55169485]
["bitfinex","SOLUSD",1764682905292,7.64972455,130.73,130.69,69.55169485]
["bitfinex","SOLUSD",1764682905472,11.34436979,130.73,130.7,0.66]
["bitfinex","SOLUSD",1764682906774,11.34436979,130.73,130.69,8.31169485]
["bitfinex","SOLUSD",1764682907794,7.74818355,130.75,130.69,8.80994492]
["bitfinex","SOLUSD",1764682907998,3.03464524,130.73,130.7,0.66]
["bitfinex","SOLUSD",1764682908470,3.69464524,130.73,130.7,0.66]
["bitfinex","SOLUSD",1764682908874,3.69464524,130.72,130.68,27.4424152]
["bitfinex","SOLUSD",1764682909097,3.03464524,130.71,130.68,35.9424152]
["bitfinex","SOLUSD",1764682909499,3.69464524,130.71,130.68,35.9424152]
["bitfinex","SOLUSD",1764682910194,3.03464524,130.71,130.68,8.5]
["bitfinex","SOLUSD",1764682910401,3.03464524,130.69,130.64,0.66]
["bitfinex","SOLUSD",1764682910707,3.69464524,130.68,130.64,9.16]
["bitfinex","SOLUSD",1764682911198,3.69464524,130.68,130.65,0.66]
["bitfinex","SOLUSD",1764682911609,26.77693449,130.71,130.65,0.66]
["bitfinex","SOLUSD",1764682911610,3.69464524,130.69,130.65,8.31350529]
["bitfinex","SOLUSD",1764682911906,3.69464524,130.7,130.65,8.31350529]
["bitfinex","SOLUSD",1764682912107,3.03464524,130.68,130.65,0.66]
["bitfinex","SOLUSD",1764682912478,3.69464524,130.68,130.65,8.3139651]
["bitfinex","SOLUSD",1764682912695,3.69464524,130.68,130.64,16.15442448]
["bitfinex","SOLUSD",1764682912900,0.66,130.67,130.64,16.81442448]
["bitfinex","SOLUSD",1764682913101,0.66,130.67,130.64,8.31442448]
["bitfinex","SOLUSD",1764682913274,3.69464524,130.68,130.64,16.15442448]
["bitfinex","SOLUSD",1764682913474,11.34701318,130.68,130.65,0.66]
["bitfinex","SOLUSD",1764682913683,3.69464524,130.68,130.65,8.31399038]
["bitfinex","SOLUSD",1764682914587,11.3469932,130.68,130.65,8.31399038]
["bitfinex","SOLUSD",1764682914773,3.69464524,130.68,130.65,8.31399038]
["bitfinex","SOLUSD",1764682915703,3.69464524,130.68,130.65,0.66]
["bitfinex","SOLUSD",1764682915886,3.69464524,130.68,130.65,8.31401387]
["bitfinex","SOLUSD",1764682916605,3.03464524,130.69,130.66,0.66]
["bitfinex","SOLUSD",1764682916896,3.69464524,130.69,130.66,0.66]
["bitfinex","SOLUSD",1764682917899,3.69464524,130.69,130.66,8.3130299]
["bitfinex","SOLUSD",1764682918806,3.69464524,130.69,130.66,7.6530299]
["bitfinex","SOLUSD",1764682918993,0.66,130.69,130.65,17.12372923]
["bitfinex","SOLUSD",1764682919311,11.34635613,130.69,130.65,17.12372923]
["bitfinex","SOLUSD",1764682919496,3.03464524,130.68,130.65,7.65378431]
["bitfinex","SOLUSD",1764682919705,3.69464524,130.68,130.65,7.65378431]
["bitfinex","SOLUSD",1764682920002,11.34693123,130.68,130.65,8.31378431]
["bitfinex","SOLUSD",1764682921010,19.12850641,130.7,130.65,8.31378431]
["bitfinex","SOLUSD",1764682921011,3.03464524,130.69,130.65,7.65378431]
["bitfinex","SOLUSD",1764682921308,3.69464524,130.69,130.65,7.65378431]
["bitfinex","SOLUSD",1764682921509,3.03464524,130.68,130.65,17.12372923]
["bitfinex","SOLUSD",1764682922181,3.69464524,130.68,130.65,17.12372923]
["bitfinex","SOLUSD",1764682922382,3.69464524,130.68,130.65,8.31378431]
["bitfinex","SOLUSD",1764682923386,3.69464524,130.68,130.65,7.65378431]
["bitfinex","SOLUSD",1764682923589,3.03464524,130.66,130.64,7.65451568]
["bitfinex","SOLUSD",1764682923806,3.03464524,130.66,130.64,69.55451568]
["bitfinex","SOLUSD",1764682924003,3.69464524,130.66,130.64,69.55451568]
["bitfinex","SOLUSD",1764682924199,11.34743904,130.68,130.65,8.31387031]
["bitfinex","SOLUSD",1764682924708,7.6527938,130.68,130.65,8.31387031]
["bitfinex","SOLUSD",1764682925022,8.3127938,130.68,130.65,8.31387031]
["bitfinex","SOLUSD",1764682925713,7.6527938,130.68,130.66,0.66]
["bitfinex","SOLUSD",1764682926014,8.3127938,130.68,130.65,8.31387031]
["bitfinex","SOLUSD",1764682926218,11.34743904,130.68,130.65,8.31387031]
["bitfinex","SOLUSD",1764682927424,27.44013064,130.7,130.66,0.66]
["bitfinex","SOLUSD",1764682927613,30.47477588,130.7,130.66,62.56]
["bitfinex","SOLUSD",1764682927802,3.03464524,130.69,130.66,62.56]
["bitfinex","SOLUSD",1764682928125,0.1,130.75,130.69,8.80994492]
["bitfinex","SOLUSD",1764682928414,0.1,130.75,130.7,8.5]
["bitfinex","SOLUSD",1764682928583,0.1,130.75,130.7,9.16]
["bitfinex","SOLUSD",1764682928782,3.79464524,130.75,130.72,8.80994492]
["bitfinex","SOLUSD",1764682929188,0.76,130.75,130.73,7.64935362]
["bitfinex","SOLUSD",1764682930696,0.76,130.75,130.73,8.30935362]
["bitfinex","SOLUSD",1764682930697,0.1,130.75,130.73,8.30935362]
["bitfinex","SOLUSD",1764682931801,0.1,130.75,130.73,7.64935362]
["bitfinex","SOLUSD",1764682933805,0.1,130.75,130.72,17.12961503]
["bitfinex","SOLUSD",1764682934002,0.75,130.75,130.72,17.12961503]
["bitfinex","SOLUSD",1764682934197,3.03464524,130.74,130.71,61.9]
["bitfinex","SOLUSD",1764682934409,3.03464524,130.72,130.67,0.67]
["bitfinex","SOLUSD",1764682934722,3.03464524,130.72,130.67,12.20464524]
["bitfinex","SOLUSD",1764682934922,0.65,130.71,130.67,12.20464524]
["bitfinex","SOLUSD",1764682935136,0.65,130.73,130.69,3.03464524]
["bitfinex","SOLUSD",1764682935323,3.68464524,130.73,130.69,3.03464524]
["bitfinex","SOLUSD",1764682935528,3.68464524,130.73,130.69,0.67]
["bitfinex","SOLUSD",1764682935829,0.65,130.73,130.69,3.70464524]
["bitfinex","SOLUSD",1764682936022,0.65,130.73,130.7,3.70464524]
["bitfinex","SOLUSD",1764682936429,0.1,130.75,130.71,12.51459016]
["bitfinex","SOLUSD",1764682936729,0.1,130.75,130.72,3.03464524]
["bitfinex","SOLUSD",1764682936904,0.75,130.75,130.72,3.03464524]
["bitfinex","SOLUSD",1764682937106,0.1,130.75,130.73,8.31935362]
["bitfinex","SOLUSD",1764682938132,0.65,130.74,130.71,8.80994492]
["bitfinex","SOLUSD",1764682938306,3.03464524,130.73,130.7,17.30994492]
["bitfinex","SOLUSD",1764682938632,3.68464524,130.74,130.7,17.97994492]
["bitfinex","SOLUSD",1764682939199,0.65,130.74,130.7,47.79347309]
["bitfinex","SOLUSD",1764682939399,3.78464524,130.75,130.71,0.67]
["bitfinex","SOLUSD",1764682941035,0.75,130.75,130.71,0.67]
["bitfinex","SOLUSD",1764682941209,0.75,130.75,130.72,7.6499388]
["bitfinex","SOLUSD",1764682941527,0.75,130.75,130.72,69.5499388]
["bitfinex","SOLUSD",1764682942123,0.75,130.75,130.72,70.2199388]
["bitfinex","SOLUSD",1764682942620,0.75,130.75,130.72,69.5499388]
["bitfinex","SOLUSD",1764682943630,3.78464524,130.75,130.72,69.5499388]
["bitfinex","SOLUSD",1764682943834,10.78314039,130.75,130.72,61.9]
["bitfinex","SOLUSD",1764682944025,0.65,130.74,130.72,61.9]
["bitfinex","SOLUSD",1764682944226,11.43314039,130.75,130.72,61.9]
["bitfinex","SOLUSD",1764682944422,3.03464524,130.74,130.72,61.9]
["bitfinex","SOLUSD",1764682944622,11.43314039,130.75,130.72,61.9]
["bitfinex","SOLUSD",1764682944931,3.68464524,130.74,130.72,61.9]
["bitfinex","SOLUSD",1764682947337,0.65,130.73,130.72,61.9]
["bitfinex","SOLUSD",1764682947840,3.68464524,130.73,130.68,19.12967655]
["bitfinex","SOLUSD",1764682948137,3.03464524,130.72,130.68,16.15228037]
["bitfinex","SOLUSD",1764682948323,3.68464524,130.72,130.68,16.15228037]
["bitfinex","SOLUSD",1764682948508,0.65,130.71,130.68,16.15228037]
["bitfinex","SOLUSD",1764682949035,0.65,130.71,130.68,16.82228037]
["bitfinex","SOLUSD",1764682953447,0.65,130.71,130.68,78.72228037]
["bitfinex","SOLUSD",1764682954940,0.65,130.73,130.69,0.67]
["bitfinex","SOLUSD",1764682955242,2.61960588,130.74,130.7,8.5]
["bitfinex","SOLUSD",1764682955416,0.68,130.73,130.7,8.5]
["bitfinex","SOLUSD",1764682955617,0.68,130.73,130.7,9.18]
["bitfinex","SOLUSD",1764682955934,10.36793337,130.75,130.71,0.68]
["bitfinex","SOLUSD",1764682956243,0.68,130.74,130.71,62.58]
["bitfinex","SOLUSD",1764682957715,0.1,130.75,130.72,0.68]
["bitfinex","SOLUSD",1764682958137,0.1,130.75,130.72,11.11960588]
["bitfinex","SOLUSD",1764682958340,0.1,130.75,130.72,9.18]
["bitfinex","SOLUSD",1764682958550,0.78,130.75,130.72,8.5]
["bitfinex","SOLUSD",1764682958726,0.1,130.75,130.73,0.68]
["bitfinex","SOLUSD",1764682958930,0.1,130.82,130.74,35.5584148]
["bitfinex","SOLUSD",1764682959133,0.1,130.82,130.78,10.7495508]
["bitfinex","SOLUSD",1764682959343,0.1,130.82,130.78,19.2495508]
["bitfinex","SOLUSD",1764682959528,0.1,130.82,130.78,19.9295508]
["bitfinex","SOLUSD",1764682959728,0.1,130.82,130.81,16.308864]
["bitfinex","SOLUSD",1764682959950,0.1,130.82,130.81,26.74846988]
["bitfinex","SOLUSD",1764682960135,0.1,130.82,130.81,27.42846988]
["bitfinex","SOLUSD",1764682961838,0.1,130.82,130.81,35.07314536]
["bitfinex","SOLUSD",1764682962327,0.1,130.82,130.81,32.7634844]
["bitfinex","SOLUSD",1764682962532,0.79,130.82,130.79,35.25855634]
["bitfinex","SOLUSD",1764682962832,2.72960588,130.82,130.79,16.14536488]
["bitfinex","SOLUSD",1764682963037,0.1,130.82,130.8,11.4595508]
["bitfinex","SOLUSD",1764682963247,0.1,130.82,130.81,8.5]
["bitfinex","SOLUSD",1764682963832,0.1,130.82,130.8,11.4595508]
["bitfinex","SOLUSD",1764682963833,0.79,130.82,130.8,16.14476125]
["bitfinex","SOLUSD",1764682964256,0.1,130.82,130.8,16.14476125]
["bitfinex","SOLUSD",1764682965550,2.72960588,130.82,130.78,7.64590863]
["bitfinex","SOLUSD",1764682965754,2.62960588,130.81,130.78,16.14590863]
["bitfinex","SOLUSD",1764682965929,2.62960588,130.81,130.76,35.57554852]
["bitfinex","SOLUSD",1764682966129,2.62960588,130.81,130.77,8.5]
["bitfinex","SOLUSD",1764682966376,0.69,130.8,130.77,8.5]
["bitfinex","SOLUSD",1764682966858,0.69,130.8,130.77,16.14695492]
["bitfinex","SOLUSD",1764682967243,0.69,130.8,130.77,16.85695492]
["bitfinex","SOLUSD",1764682968338,0.69,130.81,130.77,16.85695492]
["bitfinex","SOLUSD",1764682970462,0.69,130.81,130.77,18.7965608]
["bitfinex","SOLUSD",1764682970760,0.69,130.81,130.77,16.85695492]
["bitfinex","SOLUSD",1764682970953,0.1,130.82,130.78,9.51994492]
["bitfinex","SOLUSD",1764682971258,0.79,130.82,130.79,8.5]
["bitfinex","SOLUSD",1764682972162,2.72960588,130.82,130.79,8.5]
["bitfinex","SOLUSD",1764682972346,2.72960588,130.82,130.79,16.14577264]
["bitfinex","SOLUSD",1764682972537,0.69,130.81,130.79,16.14577264]
["bitfinex","SOLUSD",1764682972954,0.79,130.82,130.79,78.04577264]
["bitfinex","SOLUSD",1764682973260,0.69,130.81,130.79,78.04577264]
["bitfinex","SOLUSD",1764682974354,0.69,130.81,130.79,69.54577264]
["bitfinex","SOLUSD",1764682974562,0.69,130.81,130.79,78.04577264]
["bitfinex","SOLUSD",1764682976552,7.7442055,130.82,130.79,78.04577264]
["bitfinex","SOLUSD",1764682976742,0.69,130.81,130.79,78.04577264]
["bitfinex","SOLUSD",1764682977863,0.69,130.81,130.79,70.4]
["bitfinex","SOLUSD",1764682978059,1.93960588,130.8,130.74,7.6484347]
["bitfinex","SOLUSD",1764682978269,1.93960588,130.78,130.75,8.5]
["bitfinex","SOLUSD",1764682978641,1.93960588,130.78,130.75,16.1481404]
["bitfinex","SOLUSD",1764682978642,2.62960588,130.78,130.75,16.1481404]
["bitfinex","SOLUSD",1764682979338,2.62960588,130.81,130.76,9.51994492]
["bitfinex","SOLUSD",1764682979539,2.62960588,130.81,130.77,8.5]
["bitfinex","SOLUSD",1764682979766,2.62960588,130.81,130.77,9.21]
["bitfinex","SOLUSD",1764682979935,0.69,130.8,130.77,9.21]
["bitfinex","SOLUSD",1764682980140,1.93960588,130.81,130.77,9.21]
["bitfinex","SOLUSD",1764682980341,8.33491438,130.81,130.78,0.71]
["bitfinex","SOLUSD",1764682980566,8.33491438,130.81,130.78,7.64642911]
["bitfinex","SOLUSD",1764682981366,0.79,130.82,130.78,10.29603499]
["bitfinex","SOLUSD",1764682981554,2.62960588,130.81,130.78,7.64642911]
["bitfinex","SOLUSD",1764682981752,1.93960588,130.8,130.76,32.76591119]
["bitfinex","SOLUSD",1764682981958,1.93960588,130.79,130.76,7.64710227]
["bitfinex","SOLUSD",1764682982152,2.62960588,130.79,130.76,7.64710227]
["bitfinex","SOLUSD",1764682982353,2.62960588,130.8,130.76,8.35710227]
["bitfinex","SOLUSD",1764682982641,0.69,130.8,130.76,8.35710227]
["bitfinex","SOLUSD",1764682982846,9.58433426,130.81,130.77,9.51994492]
["bitfinex","SOLUSD",1764682983066,10.27433426,130.81,130.77,9.51994492]
["bitfinex","SOLUSD",1764682983375,8.33472838,130.81,130.77,9.51994492]
["bitfinex","SOLUSD",1764682983674,8.33472838,130.81,130.77,17.16645916]
["bitfinex","SOLUSD",1764682983858,0.69,130.81,130.78,0.71]
["bitfinex","SOLUSD",1764682984061,8.43415691,130.82,130.78,9.21]
["bitfinex","SOLUSD",1764682984876,0.69,130.81,130.78,16.85604373]
["bitfinex","SOLUSD",1764682986379,12.7868026,130.82,130.78,16.85604373]
["bitfinex","SOLUSD",1764682986570,13.4768026,130.82,130.79,0.71]
["bitfinex","SOLUSD",1764682987285,13.4768026,130.82,130.78,16.85604373]
["bitfinex","SOLUSD",1764682987789,8.43415691,130.82,130.78,16.85604373]
["bitfinex","SOLUSD",1764682988156,7.74415691,130.82,130.78,16.85604373]
["bitfinex","SOLUSD",1764682988457,8.43415691,130.82,130.78,16.85604373]
["bitfinex","SOLUSD",1764682989151,8.43415691,130.82,130.78,16.14604373]
["bitfinex","SOLUSD",1764682989350,5.83264569,130.82,130.79,8.35542615]
["bitfinex","SOLUSD",1764682989577,13.4770073,130.82,130.79,7.64542615]
["bitfinex","SOLUSD",1764682989752,12.7870073,130.82,130.79,7.64542615]
["bitfinex","SOLUSD",1764682989951,0.69,130.81,130.79,7.64542615]
["bitfinex","SOLUSD",1764682990253,0.69,130.81,130.78,16.85616667]
["bitfinex","SOLUSD",1764682990885,0.69,130.81,130.78,8.35616667]
["bitfinex","SOLUSD",1764682991072,0.69,130.81,130.78,16.83616667]
["bitfinex","SOLUSD",1764682991271,5.14264569,130.82,130.78,16.12616667]
["bitfinex","SOLUSD",1764682991465,13.47682124,130.82,130.78,16.83616667]
["bitfinex","SOLUSD",1764682991851,13.47682124,130.82,130.78,8.48]
["bitfinex","SOLUSD",1764682991852,5.04264569,130.8,130.78,8.48]
["bitfinex","SOLUSD",1764682992069,5.70264569,130.8,130.78,8.48]
["bitfinex","SOLUSD",1764682992581,0.66,130.8,130.78,8.48]
["bitfinex","SOLUSD",1764682993288,0.66,130.8,130.78,16.12639692]
["bitfinex","SOLUSD",1764682993658,7.64473261,130.81,130.78,16.12639692]
["bitfinex","SOLUSD",1764682993879,8.30473261,130.81,130.78,16.12639692]
["bitfinex","SOLUSD",1764682994879,8.30473261,130.81,130.78,78.02639692]
["bitfinex","SOLUSD",1764682996683,13.3473783,130.81,130.78,78.02639692]
["bitfinex","SOLUSD",1764682996881,0.66,130.81,130.78,78.67639692]
["bitfinex","SOLUSD",1764682997567,5.04264569,130.8,130.78,70.38]
["bitfinex","SOLUSD",1764682997967,5.70264569,130.79,130.78,61.9]
["bitfinex","SOLUSD",1764682998991,0.66,130.79,130.78,61.9]
["bitfinex","SOLUSD",1764682999676,12.68796766,130.8,130.78,61.9]
["bitfinex","SOLUSD",1764682999876,0.66,130.79,130.78,61.9]
["bitfinex","SOLUSD",1764683000412,8.30532197,130.8,130.78,61.9]
["bitfinex","SOLUSD",1764683001011,0.66,130.79,130.78,61.9]
["bitfinex","SOLUSD",1764683001568,0.66,130.81,130.78,69.54632607]
["bitfinex","SOLUSD",1764683003674,5.70264569,130.81,130.78,69.54632607]
["bitfinex","SOLUSD",1764683004178,0.66,130.8,130.78,69.54632607]
["bitfinex","SOLUSD",1764683005295,5.70264569,130.8,130.78,61.9]
["bitfinex","SOLUSD",1764683005500,0.66,130.79,130.78,61.9]
["bitfinex","SOLUSD",1764683007101,2.83932738,130.79,130.78,61.9]
["bitfinex","SOLUSD",1764683008279,0.66,130.79,130.78,61.9]
["bitfinex","SOLUSD",1764683009588,2.83932738,130.79,130.78,61.9]
["bitfinex","SOLUSD",1764683009894,2.83932738,130.79,130.76,78.02714751]
["bitfinex","SOLUSD",1764683010299,0.66,130.79,130.76,78.67714751]
["bitfinex","SOLUSD",1764683011293,12.64513553,130.82,130.77,9.45994492]
["bitfinex","SOLUSD",1764683011500,20.28933641,130.82,130.78,7.64642911]
["bitfinex","SOLUSD",1764683011702,0.66,130.81,130.78,8.29642911]
["bitfinex","SOLUSD",1764683012408,4.06513553,130.81,130.78,8.29642911]
["bitfinex","SOLUSD",1764683012775,4.06513553,130.81,130.78,7.64642911]
["bitfinex","SOLUSD",1764683013393,11.71007194,130.81,130.78,7.64642911]
["bitfinex","SOLUSD",1764683013909,0.67,130.8,130.78,7.64642911]
["bitfinex","SOLUSD",1764683014207,11.05007194,130.81,130.78,7.64642911]
["bitfinex","SOLUSD",1764683014507,11.72007194,130.81,130.78,7.64642911]
["bitfinex","SOLUSD",1764683015113,3.40513553,130.79,130.74,87.398864]
["bitfinex","SOLUSD",1764683015305,3.40513553,130.79,130.75,8.80994492]
["bitfinex","SOLUSD",1764683015509,4.07513553,130.81,130.75,12.92508045]
["bitfinex","SOLUSD",1764683015708,4.07513553,130.81,130.76,9.19]
["bitfinex","SOLUSD",1764683016210,4.07513553,130.81,130.77,0.71]
["bitfinex","SOLUSD",1764683016410,0.67,130.8,130.77,0.71]
["bitfinex","SOLUSD",1764683017987,31.09593463,130.82,130.77,0.71]
["bitfinex","SOLUSD",1764683018218,8.31482553,130.81,130.77,17.16661065]
["bitfinex","SOLUSD",1764683018805,0.67,130.8,130.77,17.16661065]
["bitfinex","SOLUSD",1764683019188,3.40513553,130.79,130.74,86.56759045]
["bitfinex","SOLUSD",1764683019388,3.40513553,130.78,130.75,8.48]
["bitfinex","SOLUSD",1764683019797,4.07513553,130.77,130.73,16.45917277]
["bitfinex","SOLUSD",1764683020089,3.40513553,130.76,130.73,24.93917277]
["bitfinex","SOLUSD",1764683020395,11.72225239,130.77,130.73,87.54917277]
["bitfinex","SOLUSD",1764683021520,0.67,130.76,130.73,87.54917277]
["bitfinex","SOLUSD",1764683021688,4.07513553,130.76,130.73,87.54917277]
["bitfinex","SOLUSD",1764683022094,4.07513553,130.76,130.73,16.83922785]
["bitfinex","SOLUSD",1764683023417,3.40513553,130.76,130.73,16.83922785]
["bitfinex","SOLUSD",1764683023715,11.05225239,130.77,130.73,16.83922785]
["bitfinex","SOLUSD",1764683024023,11.75225239,130.77,130.74,0.69]
["bitfinex","SOLUSD",1764683024219,11.75225239,130.77,130.73,16.81922785]
["bitfinex","SOLUSD",1764683024421,8.34711686,130.77,130.73,16.81922785]
["bitfinex","SOLUSD",1764683025525,8.48,130.79,130.74,12.90508045]
["bitfinex","SOLUSD",1764683025729,4.10513553,130.8,130.75,8.48]
["bitfinex","SOLUSD",1764683025901,4.10513553,130.8,130.75,9.17]
["bitfinex","SOLUSD",1764683026096,4.10513553,130.79,130.75,9.17]
["bitfinex","SOLUSD",1764683026710,4.10513553,130.79,130.76,7.64759865]
["bitfinex","SOLUSD",1764683028507,0.7,130.78,130.76,7.64759865]
["bitfinex","SOLUSD",1764683030528,0.7,130.78,130.76,69.54759865]
["bitfinex","SOLUSD",1764683031031,0.7,130.78,130.76,61.9]
["bitfinex","SOLUSD",1764683032838,11.7517912,130.78,130.76,61.9]
["bitfinex","SOLUSD",1764683033006,3.40513553,130.77,130.76,61.9]
["bitfinex","SOLUSD",1764683033336,4.10513553,130.77,130.76,61.9]
["bitfinex","SOLUSD",1764683034122,19.11387899,130.8,130.76,61.9]
["bitfinex","SOLUSD",1764683034328,3.40513553,130.77,130.76,61.9]
["bitfinex","SOLUSD",1764683034630,0.7,130.78,130.76,61.9]
["bitfinex","SOLUSD",1764683034809,3.40513553,130.77,130.76,61.9]
["bitfinex","SOLUSD",1764683035216,4.10513553,130.77,130.76,61.9]
["bitfinex","SOLUSD",1764683035513,11.75214937,130.77,130.76,61.9]
["bitfinex","SOLUSD",1764683036430,11.75214937,130.77,130.73,78.71906445]
["bitfinex","SOLUSD",1764683036611,3.40513553,130.76,130.73,78.71906445]
["bitfinex","SOLUSD",1764683036813,4.10513553,130.76,130.73,71.07]
["bitfinex","SOLUSD",1764683037010,11.75289669,130.76,130.73,71.07]
["bitfinex","SOLUSD",1764683037410,11.75289669,130.76,130.73,78.71926833]
["bitfinex","SOLUSD",1764683039139,64.98120784,130.81,130.74,0.69]
["bitfinex","SOLUSD",1764683039438,4.10513553,130.77,130.74,0.69]
["bitfinex","SOLUSD",1764683039731,4.10513553,130.77,130.73,70.38]
["bitfinex","SOLUSD",1764683040028,3.40513553,130.75,130.73,8.48]
["bitfinex","SOLUSD",1764683040402,0.7,130.75,130.73,8.48]
["bitfinex","SOLUSD",1764683040628,0.7,130.77,130.73,8.48]
["bitfinex","SOLUSD",1764683040931,3.40513553,130.76,130.73,8.48]
["bitfinex","SOLUSD",1764683041233,3.40513553,130.75,130.73,8.48]
["bitfinex","SOLUSD",1764683042434,4.10513553,130.74,130.72,7.6495266]
["bitfinex","SOLUSD",1764683043409,16.308864,130.72,130.66,0.69]
["bitfinex","SOLUSD",1764683043613,3.40513553,130.69,130.67,8.48]
["bitfinex","SOLUSD",1764683043828,16.308864,130.73,130.67,8.48]
["bitfinex","SOLUSD",1764683044014,0.7,130.74,130.7,8.80994492]
["bitfinex","SOLUSD",1764683044214,8.34885864,130.74,130.7,24.94070502]
["bitfinex","SOLUSD",1764683044414,8.34885864,130.74,130.7,25.63070502]
["bitfinex","SOLUSD",1764683044615,8.34885864,130.74,130.71,0.69]
["bitfinex","SOLUSD",1764683044811,8.34885864,130.74,130.7,25.63070502]
["bitfinex","SOLUSD",1764683045015,11.75399417,130.74,130.7,25.63070502]
["bitfinex","SOLUSD",1764683046649,3.40513553,130.71,130.67,24.788864]
["bitfinex","SOLUSD",1764683046954,3.40513553,130.7,130.67,25.478864]
["bitfinex","SOLUSD",1764683047448,4.10513553,130.69,130.67,8.48]
["bitfinex","SOLUSD",1764683047815,3.40513553,130.7,130.67,8.48]
["bitfinex","SOLUSD",1764683048138,4.10513553,130.71,130.67,8.48]
["bitfinex","SOLUSD",1764683048437,8.35115245,130.7,130.67,71.07]
["bitfinex","SOLUSD",1764683048630,11.75628798,130.7,130.67,71.07]
["bitfinex","SOLUSD",1764683050183,35.43170828,130.74,130.67,78.03270643]
["bitfinex","SOLUSD",1764683050326,4.10513553,130.72,130.68,0.69]
["bitfinex","SOLUSD",1764683050530,4.10513553,130.72,130.69,7.65169485]
["bitfinex","SOLUSD",1764683050918,11.75514342,130.72,130.69,7.65169485]
["bitfinex","SOLUSD",1764683051119,0.7,130.71,130.69,7.65169485]
["bitfinex","SOLUSD",1764683051440,0.7,130.71,130.69,69.55169485]
["bitfinex","SOLUSD",1764683052041,4.10513553,130.71,130.69,61.9]
["bitfinex","SOLUSD",1764683052620,0.7,130.71,130.69,61.9]
["bitfinex","SOLUSD",1764683053348,4.10513553,130.7,130.69,61.9]
["bitfinex","SOLUSD",1764683054243,4.10513553,130.7,130.67,70.38]
["bitfinex","SOLUSD",1764683054446,0.7,130.7,130.67,62.59]
["bitfinex","SOLUSD",1764683054642,3.40513553,130.72,130.68,9.17]
["bitfinex","SOLUSD",1764683055033,0.7,130.72,130.69,0.69]
["bitfinex","SOLUSD",1764683055945,11.75544401,130.72,130.69,0.69]
["bitfinex","SOLUSD",1764683056447,4.10513553,130.73,130.69,8.34159342]
["bitfinex","SOLUSD",1764683057049,19.12207466,130.74,130.69,8.34159342]
["bitfinex","SOLUSD",1764683057050,7.64818355,130.75,130.7,17.97994492]
["bitfinex","SOLUSD",1764683057230,4.10513553,130.74,130.7,17.97994492]
["bitfinex","SOLUSD",1764683057433,4.10513553,130.74,130.71,0.69]
["bitfinex","SOLUSD",1764683058532,3.40513553,130.73,130.7,8.80994492]
["bitfinex","SOLUSD",1764683058739,3.40513553,130.72,130.69,9.17]
["bitfinex","SOLUSD",1764683059052,4.10513553,130.72,130.69,9.17]
["bitfinex","SOLUSD",1764683059650,3.40513553,130.72,130.69,16.82153224]
["bitfinex","SOLUSD",1764683060059,4.10513553,130.73,130.69,16.82153224]
["bitfinex","SOLUSD",1764683060735,11.75491605,130.73,130.69,16.13153224]
["bitfinex","SOLUSD",1764683061037,11.75491605,130.73,130.7,0.69]
["bitfinex","SOLUSD",1764683062557,7.64887092,130.74,130.7,9.49994492]
["bitfinex","SOLUSD",1764683062759,8.34887092,130.74,130.7,17.15052418]
["bitfinex","SOLUSD",1764683062937,8.34887092,130.74,130.7,16.46052418]
["bitfinex","SOLUSD",1764683063144,8.34887092,130.74,130.71,0.69]
["bitfinex","SOLUSD",1764683063356,0.7,130.73,130.7,79.05052418]
["bitfinex","SOLUSD",1764683063843,3.40513553,130.71,130.68,8.48]
["bitfinex","SOLUSD",1764683064045,3.40513553,130.71,130.68,9.17]
["bitfinex","SOLUSD",1764683064245,4.10513553,130.71,130.68,9.17]
["bitfinex","SOLUSD",1764683064561,3.40513553,130.71,130.68,9.17]
["bitfinex","SOLUSD",1764683064858,4.10513553,130.71,130.68,9.17]
["bitfinex","SOLUSD",1764683065560,11.75569628,130.71,130.68,9.17]
["bitfinex","SOLUSD",1764683065760,7.65056075,130.71,130.68,9.17]
["bitfinex","SOLUSD",1764683066057,11.75569628,130.71,130.68,9.17]
["bitfinex","SOLUSD",1764683066362,11.75569628,130.71,130.68,16.82222737]
["bitfinex","SOLUSD",1764683067857,4.10513553,130.7,130.68,16.13222737]
["bitfinex","SOLUSD",1764683068058,3.40513553,130.69,130.67,61.9]
["bitfinex","SOLUSD",1764683068243,3.40513553,130.68,130.65,26.77732255]
["bitfinex","SOLUSD",1764683068559,3.40513553,130.67,130.65,7.65393848]
["bitfinex","SOLUSD",1764683068762,4.10513553,130.67,130.65,7.65393848]
["bitfinex","SOLUSD",1764683069859,11.75742089,130.68,130.65,7.65393848]
["bitfinex","SOLUSD",1764683070452,1.9405345,130.68,130.66,0.69]
["bitfinex","SOLUSD",1764683070655,1.9405345,130.68,130.65,0.69]
["bitfinex","SOLUSD",1764683070959,2.6405345,130.68,130.65,0.69]
["bitfinex","SOLUSD",1764683071564,10.29286104,130.68,130.65,0.69]
["bitfinex","SOLUSD",1764683072260,2.6405345,130.68,130.65,0.69]
["bitfinex","SOLUSD",1764683072562,2.6405345,130.68,130.65,8.34385353]
["bitfinex","SOLUSD",1764683073362,2.6405345,130.68,130.65,16.82385353]
["bitfinex","SOLUSD",1764683073855,0.7,130.68,130.65,16.82385353]
["bitfinex","SOLUSD",1764683074063,2.6405345,130.68,130.65,16.82385353]
["bitfinex","SOLUSD",1764683074241,10.29281675,130.68,130.65,16.82392863]
["bitfinex","SOLUSD",1764683074440,1.9405345,130.67,130.65,16.13392863]
["bitfinex","SOLUSD",1764683075042,2.6405345,130.67,130.65,16.13392863]
["bitfinex","SOLUSD",1764683075339,2.6405345,130.67,130.65,7.65392863]
["bitfinex","SOLUSD",1764683076857,2.6405345,130.67,130.64,16.13435631]
["bitfinex","SOLUSD",1764683076858,1.9405345,130.67,130.64,16.13435631]
["bitfinex","SOLUSD",1764683077163,2.6405345,130.66,130.64,7.65435631]
["bitfinex","SOLUSD",1764683077863,2.6405345,130.69,130.65,17.97994492]
["bitfinex","SOLUSD",1764683078056,1.9405345,130.67,130.65,70.38]
["bitfinex","SOLUSD",1764683078256,1.9405345,130.67,130.65,8.48]
["bitfinex","SOLUSD",1764683078758,2.6205345,130.67,130.65,8.48]
["bitfinex","SOLUSD",1764683080060,1.9405345,130.66,130.65,8.48]
["bitfinex","SOLUSD",1764683080360,2.6205345,130.66,130.65,8.48]
["bitfinex","SOLUSD",1764683080775,2.6205345,130.66,130.63,7.6551603]
["bitfinex","SOLUSD",1764683080953,9.59521854,130.64,130.62,0.2]
["bitfinex","SOLUSD",1764683081146,1.9405345,130.63,130.62,0.2]
["bitfinex","SOLUSD",1764683081343,2.6205345,130.63,130.62,0.2]
["bitfinex","SOLUSD",1764683081549,9.59521854,130.64,130.62,0.2]
["bitfinex","SOLUSD",1764683081781,8.31468404,130.64,130.62,0.2]
["bitfinex","SOLUSD",1764683082250,10.25521854,130.64,130.62,0.2]
["bitfinex","SOLUSD",1764683084281,7.65413745,130.65,130.62,7.8557706]
["bitfinex","SOLUSD",1764683084580,10.25467195,130.65,130.62,7.8557706]
["bitfinex","SOLUSD",1764683085243,0.66,130.64,130.62,7.8557706]
["bitfinex","SOLUSD",1764683086969,0.66,130.64,130.62,69.7557706]
["bitfinex","SOLUSD",1764683088582,2.6005345,130.66,130.62,70.4357706]
["bitfinex","SOLUSD",1764683089375,1.9405345,130.66,130.62,70.4357706]
["bitfinex","SOLUSD",1764683089587,0.66,130.65,130.62,70.4357706]
["bitfinex","SOLUSD",1764683089750,2.6005345,130.65,130.62,78.2557706]
["bitfinex","SOLUSD",1764683090667,2.6005345,130.65,130.62,78.9357706]
["bitfinex","SOLUSD",1764683092079,10.25460264,130.65,130.62,78.9357706]
["bitfinex","SOLUSD",1764683095876,10.25460264,130.65,130.62,71.28]
["bitfinex","SOLUSD",1764683099481,2.6005345,130.65,130.62,78.93577717]
["bitfinex","SOLUSD",1764683100882,10.25461408,130.65,130.62,78.93577717]
["bitfinex","SOLUSD",1764683101570,0.66,130.64,130.62,78.25577717]
["bitfinex","SOLUSD",1764683101780,2.6005345,130.64,130.62,8.7]
["bitfinex","SOLUSD",1764683101975,2.6005345,130.64,130.62,0.2]
["bitfinex","SOLUSD",1764683102355,1.9405345,130.63,130.62,0.2]
["bitfinex","SOLUSD",1764683102559,2.6005345,130.63,130.62,0.2]
["bitfinex","SOLUSD",1764683103785,10.25574386,130.63,130.62,0.2]
["bitfinex","SOLUSD",1764683104675,7.65520936,130.63,130.62,0.2]
["bitfinex","SOLUSD",1764683106189,19.13509376,130.65,130.62,0.2]
["bitfinex","SOLUSD",1764683106190,7.65460967,130.65,130.62,0.2]
["bitfinex","SOLUSD",1764683106482,1.9405345,130.64,130.62,0.88]
["bitfinex","SOLUSD",1764683106684,7.65460967,130.65,130.62,8.53577333]
["bitfinex","SOLUSD",1764683106891,7.65460967,130.65,130.63,0.68]
["bitfinex","SOLUSD",1764683107269,1.9405345,130.66,130.63,0.68]
["bitfinex","SOLUSD",1764683107470,2.6005345,130.66,130.63,0.68]
["bitfinex","SOLUSD",1764683107699,9.59395947,130.67,130.63,0.68]
["bitfinex","SOLUSD",1764683107992,1.9405345,130.68,130.64,8.5]
["bitfinex","SOLUSD",1764683108199,10.25276585,130.69,130.65,7.6540375]
["bitfinex","SOLUSD",1764683108367,0.66,130.68,130.65,8.3340375]
["bitfinex","SOLUSD",1764683108867,2.6005345,130.68,130.65,8.3340375]
["bitfinex","SOLUSD",1764683109068,0.66,130.68,130.65,8.3340375]
["bitfinex","SOLUSD",1764683109268,8.31228421,130.68,130.65,8.3340375]
["bitfinex","SOLUSD",1764683109460,10.25281871,130.68,130.65,8.3340375]
["bitfinex","SOLUSD",1764683110502,23.17839486,130.83,130.68,8.80994492]
["bitfinex","SOLUSD",1764683110503,2.9405345,130.74,130.68,8.80994492]
["bitfinex","SOLUSD",1764683110667,1.0,130.74,130.69,11.1005345]
["bitfinex","SOLUSD",1764683110996,1.0,130.74,130.7,0.68]
["bitfinex","SOLUSD",1764683111165,3.6005345,130.74,130.7,0.68]
["bitfinex","SOLUSD",1764683111489,3.6005345,130.74,130.7,8.3305912]
["bitfinex","SOLUSD",1764683111874,3.6005345,130.74,130.71,0.69]
["bitfinex","SOLUSD",1764683112275,3.6005345,130.74,130.67,27.61137305]
["bitfinex","SOLUSD",1764683112276,1.9405345,130.72,130.67,27.61137305]
["bitfinex","SOLUSD",1764683112485,1.9405345,130.7,130.67,27.61137305]
["bitfinex","SOLUSD",1764683112668,1.9405345,130.7,130.68,0.69]
["bitfinex","SOLUSD",1764683112867,1.9405345,130.71,130.68,0.69]
["bitfinex","SOLUSD",1764683113068,1.9405345,130.69,130.65,16.308864]
["bitfinex","SOLUSD",1764683113264,0.72,130.7,130.64,0.69]
["bitfinex","SOLUSD",1764683113460,1.9405345,130.7,130.65,11.44047942]
["bitfinex","SOLUSD",1764683113661,1.9405345,130.71,130.66,37.20761546]
["bitfinex","SOLUSD",1764683113896,2.6605345,130.72,130.66,37.89761546]
["bitfinex","SOLUSD",1764683114095,2.6605345,130.72,130.67,0.69]
["bitfinex","SOLUSD",1764683114484,2.6605345,130.72,130.67,2.6305345]
["bitfinex","SOLUSD",1764683114688,2.6605345,130.72,130.68,0.69]
["bitfinex","SOLUSD",1764683115095,1.9405345,130.72,130.68,0.69]
["bitfinex","SOLUSD",1764683115293,1.9405345,130.73,130.69,8.48]
["bitfinex","SOLUSD",1764683115479,9.3690033,130.74,130.7,7.65110941]
["bitfinex","SOLUSD",1764683115480,3.6605345,130.74,130.7,7.65110941]
["bitfinex","SOLUSD",1764683115794,3.6605345,130.74,130.7,8.34110941]
["bitfinex","SOLUSD",1764683116693,11.30942126,130.74,130.7,8.34110941]
["bitfinex","SOLUSD",1764683116999,2.6605345,130.73,130.7,8.34110941]
["bitfinex","SOLUSD",1764683117296,1.9405345,130.72,130.69,16.82155572]
["bitfinex","SOLUSD",1764683117499,2.6605345,130.72,130.69,16.82155572]
["bitfinex","SOLUSD",1764683117721,1.9405345,130.73,130.69,16.82155572]
["bitfinex","SOLUSD",1764683118000,2.6605345,130.73,130.69,16.82155572]
["bitfinex","SOLUSD",1764683118296,2.6605345,130.73,130.7,0.69]
["bitfinex","SOLUSD",1764683118894,2.6605345,130.73,130.69,16.13155572]
["bitfinex","SOLUSD",1764683119200,2.6605345,130.73,130.69,16.82155572]
["bitfinex","SOLUSD",1764683119603,10.30989174,130.73,130.69,9.17]
["bitfinex","SOLUSD",1764683119802,0.72,130.72,130.69,9.17]
["bitfinex","SOLUSD",1764683120107,10.30989174,130.73,130.69,9.17]
["bitfinex","SOLUSD",1764683120699,2.6605345,130.73,130.69,78.72160914]
["bitfinex","SOLUSD",1764683121010,1.0,130.74,130.7,2.6305345]
["bitfinex","SOLUSD",1764683121302,2.6605345,130.73,130.7,62.59]
["bitfinex","SOLUSD",1764683121902,2.6605345,130.73,130.71,7.65052406]
["bitfinex","SOLUSD",1764683122101,2.6605345,130.73,130.7,62.59]
["bitfinex","SOLUSD",1764683122102,2.6605345,130.73,130.7,69.5510857]
["bitfinex","SOLUSD",1764683122899,2.6605345,130.72,130.7,69.5510857]
["bitfinex","SOLUSD",1764683123599,0.72,130.72,130.7,69.5510857]
["bitfinex","SOLUSD",1764683125502,0.72,130.72,130.7,7.6510857]
["bitfinex","SOLUSD",1764683126104,2.6605345,130.72,130.7,7.6510857]
["bitfinex","SOLUSD",1764683126590,0.72,130.71,130.7,7.6510857]
["bitfinex","SOLUSD",1764683126787,0.72,130.71,130.7,69.5510857]
["bitfinex","SOLUSD",1764683128804,2.6605345,130.72,130.7,69.5510857]
["bitfinex","SOLUSD",1764683129004,0.72,130.71,130.7,69.5510857]
["bitfinex","SOLUSD",1764683129210,0.72,130.71,130.7,61.9]
["bitfinex","SOLUSD",1764683130191,2.6605345,130.72,130.7,61.9]
["bitfinex","SOLUSD",1764683132414,3.75023284,130.72,130.7,61.9]
["bitfinex","SOLUSD",1764683133024,1.0,130.74,130.71,0.67]
["bitfinex","SOLUSD",1764683133244,3.71023284,130.73,130.71,61.9]
["bitfinex","SOLUSD",1764683133397,3.03023284,130.72,130.69,8.48]
["bitfinex","SOLUSD",1764683133711,3.71023284,130.72,130.69,8.48]
["bitfinex","SOLUSD",1764683134611,11.36039533,130.72,130.69,8.48]
["bitfinex","SOLUSD",1764683135490,0.68,130.71,130.69,8.48]
["bitfinex","SOLUSD",1764683139522,3.03023284,130.7,130.67,16.13260062]
["bitfinex","SOLUSD",1764683139725,3.03023284,130.7,130.67,16.80260062]
["bitfinex","SOLUSD",1764683139894,3.71023284,130.7,130.67,16.80260062]
["bitfinex","SOLUSD",1764683140303,0.68,130.7,130.67,16.80260062]
["bitfinex","SOLUSD",1764683140697,11.36078379,130.71,130.67,16.80260062]
["bitfinex","SOLUSD",1764683141021,0.68,130.7,130.67,16.80260062]
["bitfinex","SOLUSD",1764683141222,11.36078379,130.71,130.67,16.80260062]
["bitfinex","SOLUSD",1764683141618,3.71023284,130.71,130.68,0.7]
["bitfinex","SOLUSD",1764683141919,7.64941134,130.73,130.68,0.7]
["bitfinex","SOLUSD",1764683142122,4.69023284,130.74,130.69,11.51023284]
["bitfinex","SOLUSD",1764683142319,1.0,130.74,130.7,3.03023284]
["bitfinex","SOLUSD",1764683142495,1.0,130.74,130.71,8.48]
["bitfinex","SOLUSD",1764683142700,1.0,130.74,130.71,9.18]
["bitfinex","SOLUSD",1764683143017,1.66,130.74,130.71,9.18]
["bitfinex","SOLUSD",1764683143526,4.69023284,130.74,130.71,16.12998466]
["bitfinex","SOLUSD",1764683143899,4.03023284,130.74,130.71,7.64998466]
["bitfinex","SOLUSD",1764683144102,4.69023284,130.74,130.71,7.64998466]
["bitfinex","SOLUSD",1764683144303,1.66,130.74,130.71,8.34998466]
["bitfinex","SOLUSD",1764683144609,1.66,130.74,130.71,16.82998466]
["bitfinex","SOLUSD",1764683145526,1.66,130.74,130.71,8.34998466]
["bitfinex","SOLUSD",1764683145700,1.66,130.74,130.71,16.82998466]
["bitfinex","SOLUSD",1764683146226,4.69023284,130.74,130.71,16.82998466]
["bitfinex","SOLUSD",1764683146411,4.69023284,130.74,130.71,78.72998466]
["bitfinex","SOLUSD",1764683147033,1.66,130.74,130.71,78.72998466]
["bitfinex","SOLUSD",1764683148120,1.0,130.74,130.72,0.7]
["bitfinex","SOLUSD",1764683148326,1.0,130.74,130.72,62.6]
["bitfinex","SOLUSD",1764683149025,1.0,130.74,130.72,61.9]
["bitfinex","SOLUSD",1764683149326,1.66,130.74,130.72,69.54956252]
["bitfinex","SOLUSD",1764683150528,1.0,130.74,130.73,0.7]
["bitfinex","SOLUSD",1764683150726,1.0,130.74,130.73,62.6]
["bitfinex","SOLUSD",1764683151108,1.0,130.74,130.73,78.72935362]
["bitfinex","SOLUSD",1764683151327,1.0,130.74,130.73,61.9]
["bitfinex","SOLUSD",1764683151629,1.66,130.74,130.73,61.9]
["bitfinex","SOLUSD",1764683151831,1.0,130.74,130.73,61.9]
["bitfinex","SOLUSD",1764683152236,1.0,130.74,130.73,70.24935362]
["bitfinex","SOLUSD",1764683154428,1.0,130.74,130.73,78.72935362]
["bitfinex","SOLUSD",1764683157830,4.69023284,130.74,130.73,61.9]
["bitfinex","SOLUSD",1764683159513,1.66,130.74,130.73,61.9]
["bitfinex","SOLUSD",1764683159720,4.69023284,130.74,130.73,61.9]
["bitfinex","SOLUSD",1764683160319,4.69023284,130.74,130.7,8.48]
["bitfinex","SOLUSD",1764683160522,3.69023284,130.73,130.7,8.48]
["bitfinex","SOLUSD",1764683161410,3.69023284,130.73,130.7,16.13093402]
["bitfinex","SOLUSD",1764683161734,3.69023284,130.73,130.7,16.83093402]
["bitfinex","SOLUSD",1764683162234,0.66,130.73,130.7,16.83093402]
["bitfinex","SOLUSD",1764683162420,12.33900138,130.74,130.7,16.83093402]
["bitfinex","SOLUSD",1764683163136,1.0,130.74,130.71,0.7]
["bitfinex","SOLUSD",1764683163637,1.0,130.74,130.72,16.1299388]
["bitfinex","SOLUSD",1764683164024,1.0,130.74,130.72,16.8299388]
["bitfinex","SOLUSD",1764683164638,1.0,130.74,130.73,8.34935362]
["bitfinex","SOLUSD",1764683166453,1.0,130.74,130.73,7.64935362]
["bitfinex","SOLUSD",1764683166645,1.66,130.74,130.73,16.12935362]
["bitfinex","SOLUSD",1764683166837,1.0,130.74,130.73,16.12935362]
["bitfinex","SOLUSD",1764683167947,1.0,130.74,130.72,61.9]
["bitfinex","SOLUSD",1764683167948,1.66,130.74,130.72,61.9]
["bitfinex","SOLUSD",1764683168249,4.69023284,130.74,130.72,70.38]
["bitfinex","SOLUSD",1764683168449,1.0,130.74,130.72,78.7294247]
["bitfinex","SOLUSD",1764683169245,1.0,130.74,130.73,0.7]
["bitfinex","SOLUSD",1764683169447,1.0,130.74,130.73,8.34935362]
["bitfinex","SOLUSD",1764683170047,1.0,130.74,130.73,70.24935362]
["bitfinex","SOLUSD",1764683170849,1.66,130.74,130.73,61.9]
["bitfinex","SOLUSD",1764683171235,1.0,130.74,130.73,61.9]
["bitfinex","SOLUSD",1764683172451,1.7,130.74,130.73,61.9]
["bitfinex","SOLUSD",1764683172657,12.37900138,130.74,130.73,61.9]
["bitfinex","SOLUSD",1764683173557,4.73023284,130.74,130.73,61.9]
["bitfinex","SOLUSD",1764683173756,4.73023284,130.74,130.7,8.48]
["bitfinex","SOLUSD",1764683173757,12.37900138,130.74,130.7,8.48]
["bitfinex","SOLUSD",1764683174053,0.7,130.73,130.7,9.18]
["bitfinex","SOLUSD",1764683174454,38.23030873,130.79,130.7,9.18]
["bitfinex","SOLUSD",1764683174455,7.16874776,130.8,130.73,25.11880892]
["bitfinex","SOLUSD",1764683174645,0.1,130.85,130.84,25.11880892]
["bitfinex","SOLUSD",1764683174956,0.1,130.85,130.84,24.788864]
["bitfinex","SOLUSD",1764683175132,0.1,130.85,130.84,19.3712994]
["bitfinex","SOLUSD",1764683175332,3.83023284,130.85,130.84,3.0624354]
["bitfinex","SOLUSD",1764683175556,0.8,130.85,130.83,8.48]
["bitfinex","SOLUSD",1764683175748,0.1,130.85,130.84,7.64292265]
["bitfinex","SOLUSD",1764683176143,0.1,130.85,130.84,19.48310041]
["bitfinex","SOLUSD",1764683176347,1e-08,130.85,130.84,19.48310041]
["bitfinex","SOLUSD",1764683178751,0.1,130.86,130.85,25.11880892]
["bitfinex","SOLUSD",1764683178954,0.1,130.86,130.85,36.62904176]
["bitfinex","SOLUSD",1764683179858,0.1,130.86,130.85,44.27138031]
["bitfinex","SOLUSD",1764683180234,0.1,130.86,130.85,7.64233855]
["bitfinex","SOLUSD",1764683180439,0.1,130.86,130.85,16.12233855]
["bitfinex","SOLUSD",1764683180639,0.8,130.86,130.85,32.43120255]
["bitfinex","SOLUSD",1764683180840,0.8,130.86,130.83,30.58065677]
["bitfinex","SOLUSD",1764683181064,0.8,130.86,130.84,8.48]
["bitfinex","SOLUSD",1764683182863,8.42220871,130.85,130.83,16.12302927]
["bitfinex","SOLUSD",1764683183245,0.7,130.84,130.83,16.12302927]
["bitfinex","SOLUSD",1764683183448,0.7,130.84,130.82,8.52220871]
["bitfinex","SOLUSD",1764683183664,8.42220871,130.83,130.78,7.64642911]
["bitfinex","SOLUSD",1764683183968,8.42220871,130.81,130.78,24.54863782]
["bitfinex","SOLUSD",1764683184156,8.42220871,130.82,130.78,24.54863782]
["bitfinex","SOLUSD",1764683184759,0.7,130.81,130.78,24.54863782]
["bitfinex","SOLUSD",1764683185167,0.7,130.81,130.78,24.39273782]
["bitfinex","SOLUSD",1764683185750,16.8641935,130.86,130.8,8.42220871]
["bitfinex","SOLUSD",1764683185958,16.8641935,130.86,130.81,16.90220871]
["bitfinex","SOLUSD",1764683186264,8.42220871,130.83,130.79,16.308864]
["bitfinex","SOLUSD",1764683186469,8.42220871,130.83,130.8,8.48]
["bitfinex","SOLUSD",1764683186650,9.12220871,130.83,130.8,8.48]
["bitfinex","SOLUSD",1764683186854,0.7,130.83,130.8,8.48]
["bitfinex","SOLUSD",1764683187374,0.7,130.83,130.8,16.12471504]
["bitfinex","SOLUSD",1764683188475,0.1,130.86,130.85,8.80994492]
["bitfinex","SOLUSD",1764683188676,0.1,130.86,130.85,17.28994492]
["bitfinex","SOLUSD",1764683188976,0.1,130.86,130.85,25.71215363]
["bitfinex","SOLUSD",1764683189269,0.1,130.86,130.85,28.77412017]
["bitfinex","SOLUSD",1764683189470,0.1,130.86,130.85,36.41645872]
["bitfinex","SOLUSD",1764683194368,1e-08,130.86,130.85,95.69196911]
["bitfinex","SOLUSD",1764683197576,0.1,130.88,130.87,25.11880892]
["bitfinex","SOLUSD",1764683197781,0.1,130.88,130.87,38.63229417]
["bitfinex","SOLUSD",1764683198153,0.1,130.88,130.87,41.69332344]
["bitfinex","SOLUSD",1764683198355,0.1,130.89,130.87,111.23449406]
["bitfinex","SOLUSD",1764683198674,0.1,130.89,130.88,13.84343017]
["bitfinex","SOLUSD",1764683200381,0.1,130.89,130.88,37.79288096]
["bitfinex","SOLUSD",1764683200558,0.1,130.89,130.88,46.27288096]
["bitfinex","SOLUSD",1764683200967,0.1,130.89,130.88,51.40636621]
["bitfinex","SOLUSD",1764683201266,0.1,130.89,130.88,46.37288096]
["bitfinex","SOLUSD",1764683201466,0.1,130.89,130.88,51.40636621]
["bitfinex","SOLUSD",1764683205885,0.75,130.89,130.88,51.40636621]
["bitfinex","SOLUSD",1764683206092,0.1,130.89,130.88,51.40636621]
["bitfinex","SOLUSD",1764683206469,0.1,130.89,130.88,48.54756119]
["bitfinex","SOLUSD",1764683210276,0.1,130.89,130.88,40.06756119]
["bitfinex","SOLUSD",1764683210485,0.1,130.89,130.88,48.54756119]
["bitfinex","SOLUSD",1764683210681,0.1,130.89,130.88,46.37288096]
["bitfinex","SOLUSD",1764683210879,0.1,130.89,130.88,48.54756119]
["bitfinex","SOLUSD",1764683212869,0.75,130.89,130.88,48.54756119]
["bitfinex","SOLUSD",1764683213075,0.1,130.89,130.88,48.54756119]
["bitfinex","SOLUSD",1764683213595,0.75,130.89,130.88,48.54756119]
["bitfinex","SOLUSD",1764683213793,0.75,130.89,130.88,29.08293604]
["bitfinex","SOLUSD",1764683216596,0.75,130.89,130.88,21.44234925]
["bitfinex","SOLUSD",1764683217592,0.75,130.89,130.88,12.77407204]
["bitfinex","SOLUSD",1764683217799,0.75,130.89,130.87,8.48]
["bitfinex","SOLUSD",1764683217977,0.75,130.89,130.87,16.12098885]
["bitfinex","SOLUSD",1764683220392,2.92468023,130.89,130.86,7.64130134]
["bitfinex","SOLUSD",1764683220569,10.56490583,130.89,130.85,8.46]
["bitfinex","SOLUSD",1764683220775,2.17468023,130.87,130.84,35.20798314]
["bitfinex","SOLUSD",1764683220979,0.65,130.88,130.84,27.56530106]
["bitfinex","SOLUSD",1764683221197,2.82468023,130.87,130.84,27.56530106]
["bitfinex","SOLUSD",1764683221493,2.82468023,130.87,130.83,8.46]
["bitfinex","SOLUSD",1764683221494,2.17468023,130.86,130.83,8.46]
["bitfinex","SOLUSD",1764683221682,2.82468023,130.86,130.83,8.46]
["bitfinex","SOLUSD",1764683221996,0.65,130.85,130.83,8.46]
["bitfinex","SOLUSD",1764683222378,10.46739848,130.85,130.81,30.61630945]
["bitfinex","SOLUSD",1764683222694,10.46739848,130.85,130.82,8.46]
["bitfinex","SOLUSD",1764683222897,2.17468023,130.83,130.82,8.46]
["bitfinex","SOLUSD",1764683223069,0.65,130.83,130.82,8.46]
["bitfinex","SOLUSD",1764683226300,0.65,130.83,130.82,16.10409111]
["bitfinex","SOLUSD",1764683227295,0.65,130.83,130.82,8.46]
["bitfinex","SOLUSD",1764683227499,10.46844996,130.83,130.78,7.64639306]
["bitfinex","SOLUSD",1764683227701,2.17468023,130.8,130.78,7.64639306]
["bitfinex","SOLUSD",1764683228084,2.82468023,130.79,130.76,8.46]
["bitfinex","SOLUSD",1764683228398,0.65,130.79,130.76,16.10740186]
["bitfinex","SOLUSD",1764683228602,0.65,130.78,130.76,16.10740186]
["bitfinex","SOLUSD",1764683231386,0.65,130.78,130.76,18.28208209]
["bitfinex","SOLUSD",1764683231784,0.65,130.78,130.76,16.10740186]
["bitfinex","SOLUSD",1764683231983,0.65,130.78,130.76,18.28208209]
["bitfinex","SOLUSD",1764683233604,0.65,130.78,130.76,61.9]
["bitfinex","SOLUSD",1764683233905,2.82468023,130.78,130.76,70.38]
["bitfinex","SOLUSD",1764683234315,0.66,130.77,130.76,70.38]
["bitfinex","SOLUSD",1764683235344,0.66,130.79,130.76,70.38]
["bitfinex","SOLUSD",1764683235493,0.66,130.79,130.76,72.55468023]
["bitfinex","SOLUSD",1764683235931,18.48354423,130.83,130.77,18.63163899]
["bitfinex","SOLUSD",1764683236094,0.66,130.8,130.77,80.53163899]
["bitfinex","SOLUSD",1764683236293,0.66,130.8,130.78,8.48]
["bitfinex","SOLUSD",1764683237414,0.66,130.8,130.78,16.12641532]
["bitfinex","SOLUSD",1764683237617,2.83468023,130.8,130.78,8.48]
["bitfinex","SOLUSD",1764683237998,0.66,130.8,130.78,8.48]
["bitfinex","SOLUSD",1764683238198,0.66,130.79,130.78,8.48]
["bitfinex","SOLUSD",1764683239990,0.66,130.81,130.78,80.20110934]
["bitfinex","SOLUSD",1764683240196,0.66,130.83,130.8,2.17468023]
["bitfinex","SOLUSD",1764683240412,0.66,130.83,130.81,10.65468023]
["bitfinex","SOLUSD",1764683241195,0.66,130.83,130.81,8.48]
["bitfinex","SOLUSD",1764683241395,0.66,130.86,130.82,10.98462515]
["bitfinex","SOLUSD",1764683241626,0.1,130.89,130.83,10.65468023]
["bitfinex","SOLUSD",1764683241627,2.27468023,130.89,130.83,10.65468023]
["bitfinex","SOLUSD",1764683241833,0.66,130.86,130.83,10.65468023]
["bitfinex","SOLUSD",1764683242610,0.66,130.86,130.84,7.64292265]
["bitfinex","SOLUSD",1764683242932,2.17468023,130.85,130.82,43.0614517]
["bitfinex","SOLUSD",1764683243123,2.17468023,130.84,130.82,43.0614517]
["bitfinex","SOLUSD",1764683243619,2.17468023,130.83,130.81,16.12445938]
["bitfinex","SOLUSD",1764683244145,0.66,130.82,130.81,16.12445938]
["bitfinex","SOLUSD",1764683245635,0.66,130.82,130.79,16.12562011]
["bitfinex","SOLUSD",1764683245839,2.83468023,130.82,130.79,16.12562011]
["bitfinex","SOLUSD",1764683246014,0.66,130.82,130.79,16.12562011]
["bitfinex","SOLUSD",1764683246214,0.66,130.81,130.79,16.12562011]
["bitfinex","SOLUSD",1764683248141,9.81772721,130.84,130.79,18.30030034]
["bitfinex","SOLUSD",1764683248340,10.47772721,130.84,130.79,18.30030034]
["bitfinex","SOLUSD",1764683248517,0.66,130.83,130.79,18.30030034]
["bitfinex","SOLUSD",1764683248716,0.66,130.83,130.81,2.17468023]
["bitfinex","SOLUSD",1764683248946,0.66,130.83,130.81,70.38]
["bitfinex","SOLUSD",1764683249419,2.83468023,130.83,130.81,70.38]
["bitfinex","SOLUSD",1764683249620,0.66,130.83,130.81,70.38]
["bitfinex","SOLUSD",1764683249931,0.66,130.82,130.81,78.02467548]
["bitfinex","SOLUSD",1764683251464,0.66,130.85,130.81,80.19935571]
["bitfinex","SOLUSD",1764683251670,0.66,130.84,130.81,80.19935571]
["bitfinex","SOLUSD",1764683252717,0.66,130.84,130.81,78.02467548]
["bitfinex","SOLUSD",1764683253533,0.66,130.84,130.82,8.80994492]
["bitfinex","SOLUSD",1764683254139,0.66,130.84,130.82,16.4536927]
["bitfinex","SOLUSD",1764683255552,0.66,130.84,130.83,8.48]
["bitfinex","SOLUSD",1764683259046,8.30292265,130.84,130.81,78.02441986]
["bitfinex","SOLUSD",1764683259254,11.70480044,130.84,130.81,78.02441986]
["bitfinex","SOLUSD",1764683259550,0.67,130.83,130.81,70.38]
["bitfinex","SOLUSD",1764683260753,0.67,130.83,130.81,78.02460541]
["bitfinex","SOLUSD",1764683265376,0.67,130.83,130.79,22.51575273]
["bitfinex","SOLUSD",1764683265377,3.40187779,130.82,130.8,61.9]
["bitfinex","SOLUSD",1764683265856,0.68,130.81,130.8,61.9]
["bitfinex","SOLUSD",1764683266952,4.08187779,130.81,130.79,16.12547375]
["bitfinex","SOLUSD",1764683267152,3.40187779,130.8,130.73,12.21182271]
["bitfinex","SOLUSD",1764683267347,3.40187779,130.78,130.73,30.17392728]
["bitfinex","SOLUSD",1764683267550,3.40187779,130.78,130.74,8.48]
["bitfinex","SOLUSD",1764683267747,0.68,130.77,130.74,8.48]
["bitfinex","SOLUSD",1764683267949,4.08187779,130.77,130.74,8.48]
["bitfinex","SOLUSD",1764683268154,4.08187779,130.76,130.74,8.48]
["bitfinex","SOLUSD",1764683268339,0.68,130.76,130.74,8.48]
["bitfinex","SOLUSD",1764683268540,0.68,130.75,130.74,8.48]
["bitfinex","SOLUSD",1764683271046,0.68,130.77,130.74,16.12876854]
["bitfinex","SOLUSD",1764683271250,0.68,130.76,130.74,16.12876854]
["bitfinex","SOLUSD",1764683272067,3.40187779,130.79,130.74,19.53064633]
["bitfinex","SOLUSD",1764683272247,0.68,130.77,130.74,100.5525677]
["bitfinex","SOLUSD",1764683272561,0.68,130.77,130.74,61.9]
["bitfinex","SOLUSD",1764683272766,0.68,130.77,130.74,78.02871884]
["bitfinex","SOLUSD",1764683273560,8.32701754,130.77,130.74,78.02871884]
["bitfinex","SOLUSD",1764683273762,0.68,130.76,130.74,78.02871884]
["bitfinex","SOLUSD",1764683275069,0.68,130.78,130.74,81.43059663]
["bitfinex","SOLUSD",1764683275279,0.68,130.77,130.74,97.15064021]
["bitfinex","SOLUSD",1764683276670,0.68,130.77,130.74,78.02871884]
["bitfinex","SOLUSD",1764683277370,0.68,130.77,130.74,81.43059663]
["bitfinex","SOLUSD",1764683277548,11.04740477,130.8,130.74,81.43059663]
["bitfinex","SOLUSD",1764683277749,0.68,130.77,130.74,81.43059663]
["bitfinex","SOLUSD",1764683278367,0.68,130.77,130.74,100.552518]
["bitfinex","SOLUSD",1764683279065,0.68,130.77,130.75,3.40187779]
["bitfinex","SOLUSD",1764683279273,0.68,130.78,130.76,8.48]
["bitfinex","SOLUSD",1764683282904,0.68,130.78,130.76,70.38]
["bitfinex","SOLUSD",1764683284278,11.04727416,130.8,130.76,78.0270701]
["bitfinex","SOLUSD",1764683284467,8.32539637,130.8,130.76,78.0270701]
["bitfinex","SOLUSD",1764683284776,0.68,130.79,130.76,78.0270701]
["bitfinex","SOLUSD",1764683285456,11.72780692,130.79,130.76,78.0270701]
["bitfinex","SOLUSD",1764683285856,0.68,130.78,130.76,78.0270701]
["bitfinex","SOLUSD",1764683286662,0.68,130.8,130.76,100.54794452]
["bitfinex","SOLUSD",1764683287081,26.75297113,130.83,130.77,3.40187779]
["bitfinex","SOLUSD",1764683287267,0.68,130.82,130.78,8.48]
["bitfinex","SOLUSD",1764683287460,0.68,130.82,130.79,7.64584448]
["bitfinex","SOLUSD",1764683288583,4.08187779,130.82,130.79,7.64584448]
["bitfinex","SOLUSD",1764683288886,0.68,130.81,130.79,7.64584448]
["bitfinex","SOLUSD",1764683290798,0.68,130.81,130.78,16.12638691]
["bitfinex","SOLUSD",1764683290981,11.72659044,130.81,130.78,8.48]
["bitfinex","SOLUSD",1764683291169,3.40187779,130.8,130.78,8.48]
["bitfinex","SOLUSD",1764683291368,4.08187779,130.8,130.78,8.48]
["bitfinex","SOLUSD",1764683291594,0.68,130.79,130.78,8.48]
["bitfinex","SOLUSD",1764683291979,11.72778875,130.79,130.76,7.64729691]
["bitfinex","SOLUSD",1764683292480,0.72,130.78,130.75,7.64791682]
["bitfinex","SOLUSD",1764683292685,4.12187779,130.78,130.74,16.308864]
["bitfinex","SOLUSD",1764683293076,0.72,130.77,130.74,16.308864]
["bitfinex","SOLUSD",1764683293777,0.72,130.77,130.74,7.64872221]
["bitfinex","SOLUSD",1764683294594,7.64588343,130.79,130.75,8.48]
["bitfinex","SOLUSD",1764683294797,0.72,130.78,130.75,8.48]
["bitfinex","SOLUSD",1764683295673,0.72,130.78,130.72,7.64973906]
["bitfinex","SOLUSD",1764683295872,3.40187779,130.77,130.73,8.48]
["bitfinex","SOLUSD",1764683296086,4.12187779,130.78,130.73,8.48]
["bitfinex","SOLUSD",1764683296475,11.76888674,130.78,130.73,8.48]
["bitfinex","SOLUSD",1764683296680,0.72,130.77,130.73,8.48]
["bitfinex","SOLUSD",1764683297597,0.72,130.77,130.73,11.88187779]
["bitfinex","SOLUSD",1764683297971,0.72,130.77,130.74,7.64876854]
["bitfinex","SOLUSD",1764683299497,11.76892683,130.77,130.73,16.12922133]
["bitfinex","SOLUSD",1764683299898,3.40187779,130.74,130.71,86.05885947]
["bitfinex","SOLUSD",1764683300069,3.40187779,130.75,130.72,8.48]
["bitfinex","SOLUSD",1764683300399,0.72,130.75,130.72,8.48]
["bitfinex","SOLUSD",1764683300579,0.72,130.74,130.72,8.48]
["bitfinex","SOLUSD",1764683302607,8.36767965,130.76,130.72,8.48]
["bitfinex","SOLUSD",1764683302897,0.72,130.75,130.72,8.48]
["bitfinex","SOLUSD",1764683303386,0.72,130.75,130.73,7.64935362]
["bitfinex","SOLUSD",1764683305812,11.77023008,130.75,130.72,16.1299388]
["bitfinex","SOLUSD",1764683306109,8.36835229,130.75,130.72,16.1299388]
["bitfinex","SOLUSD",1764683306286,0.72,130.74,130.72,16.1299388]
["bitfinex","SOLUSD",1764683306808,0.72,130.75,130.72,16.1299388]
["bitfinex","SOLUSD",1764683307025,0.72,130.75,130.72,19.53181659]
["bitfinex","SOLUSD",1764683307386,0.72,130.75,130.72,16.1299388]
["bitfinex","SOLUSD",1764683311511,0.72,130.75,130.72,78.0299388]
["bitfinex","SOLUSD",1764683312422,11.77021591,130.75,130.72,70.38]
["bitfinex","SOLUSD",1764683312791,0.7,130.74,130.72,70.38]
["bitfinex","SOLUSD",1764683313917,0.7,130.74,130.72,78.02990153]
["bitfinex","SOLUSD",1764683315226,0.7,130.74,130.72,70.38]
["bitfinex","SOLUSD",1764683315728,0.7,130.74,130.72,16.12992278]
["bitfinex","SOLUSD",1764683315917,0.7,130.74,130.72,7.64992278]
["bitfinex","SOLUSD",1764683316622,0.7,130.74,130.72,16.12992278]
["bitfinex","SOLUSD",1764683317927,7.64748342,130.77,130.72,16.12992278]
["bitfinex","SOLUSD",1764683318096,0.7,130.76,130.72,78.02992278]
["bitfinex","SOLUSD",1764683318298,0.7,130.77,130.73,1.93846527]
["bitfinex","SOLUSD",1764683318498,0.7,130.77,130.74,8.48]
["bitfinex","SOLUSD",1764683319438,2.63846527,130.77,130.74,16.12869214]
["bitfinex","SOLUSD",1764683319939,0.7,130.76,130.74,16.12869214]
["bitfinex","SOLUSD",1764683324000,2.63846527,130.76,130.73,8.48]
["bitfinex","SOLUSD",1764683324198,0.7,130.76,130.73,8.48]
["bitfinex","SOLUSD",1764683324401,0.72,130.75,130.73,8.48]
["bitfinex","SOLUSD",1764683325524,0.72,130.75,130.73,16.12929353]
["bitfinex","SOLUSD",1764683329630,21.05468129,130.78,130.73,16.12929353]
["bitfinex","SOLUSD",1764683329821,0.72,130.77,130.73,99.09114287]
["bitfinex","SOLUSD",1764683330146,1.93846527,130.8,130.74,1.93846527]
["bitfinex","SOLUSD",1764683330437,0.72,130.79,130.76,1.93846527]
["bitfinex","SOLUSD",1764683330611,0.72,130.79,130.77,8.48]
["bitfinex","SOLUSD",1764683330824,0.72,130.81,130.77,72.31846527]
["bitfinex","SOLUSD",1764683331032,0.72,130.8,130.77,72.31846527]
["bitfinex","SOLUSD",1764683331609,0.72,130.81,130.77,72.31846527]
["bitfinex","SOLUSD",1764683332338,0.72,130.81,130.78,7.64642911]
["bitfinex","SOLUSD",1764683332750,0.72,130.81,130.77,78.02687362]
["bitfinex","SOLUSD",1764683332917,0.72,130.81,130.78,1.93846527]
["bitfinex","SOLUSD",1764683333256,0.72,130.81,130.77,97.14440822]
["bitfinex","SOLUSD",1764683333456,1.93846527,130.8,130.77,61.9]
["bitfinex","SOLUSD",1764683333811,0.72,130.79,130.77,61.9]
["bitfinex","SOLUSD",1764683334344,0.72,130.79,130.77,69.54693463]
["bitfinex","SOLUSD",1764683334547,0.72,130.81,130.78,8.48]
["bitfinex","SOLUSD",1764683334724,0.72,130.81,130.78,10.41846527]
["bitfinex","SOLUSD",1764683335238,0.72,130.82,130.79,1.93846527]
["bitfinex","SOLUSD",1764683335480,0.72,130.82,130.8,8.48]
["bitfinex","SOLUSD",1764683336416,0.72,130.82,130.8,16.12478342]
["bitfinex","SOLUSD",1764683342424,0.72,130.87,130.83,16.308864]
["bitfinex","SOLUSD",1764683342626,0.72,130.87,130.84,10.41846527]
["bitfinex","SOLUSD",1764683343223,0.72,130.87,130.85,1.93846527]
["bitfinex","SOLUSD",1764683343424,0.72,130.87,130.84,16.308864]
["bitfinex","SOLUSD",1764683343625,0.72,130.87,130.85,8.46]
["bitfinex","SOLUSD",1764683344327,0.72,130.87,130.85,16.10202845]
["bitfinex","SOLUSD",1764683348745,0.72,130.87,130.84,7.64263868]
["bitfinex","SOLUSD",1764683348949,1.93846527,130.85,130.8,7.64502653]
["bitfinex","SOLUSD",1764683349248,1.93846527,130.86,130.8,9.5834918]
["bitfinex","SOLUSD",1764683349449,1.93846527,130.84,130.8,7.64502653]
["bitfinex","SOLUSD",1764683349670,9.58197211,130.83,130.79,8.46]
["bitfinex","SOLUSD",1764683349964,1.93846527,130.82,130.78,8.46]
["bitfinex","SOLUSD",1764683350260,1.93846527,130.81,130.76,8.46]
["bitfinex","SOLUSD",1764683350507,2.65846527,130.81,130.75,28.70710771]
["bitfinex","SOLUSD",1764683350666,2.65846527,130.8,130.75,16.10818355]
["bitfinex","SOLUSD",1764683351036,0.72,130.79,130.75,16.10818355]
["bitfinex","SOLUSD",1764683351251,0.72,130.79,130.75,32.41704755]
["bitfinex","SOLUSD",1764683351861,0.72,130.79,130.75,16.10818355]
["bitfinex","SOLUSD",1764683352161,8.36597122,130.79,130.75,16.10818355]
["bitfinex","SOLUSD",1764683352364,0.72,130.79,130.75,16.10818355]
["bitfinex","SOLUSD",1764683352542,0.7,130.78,130.75,8.46]
["bitfinex","SOLUSD",1764683353133,0.7,130.78,130.75,16.10817523]
["bitfinex","SOLUSD",1764683353636,0.7,130.78,130.75,18.0466405]
["bitfinex","SOLUSD",1764683354029,0.7,130.78,130.75,16.10817523]
["bitfinex","SOLUSD",1764683354247,8.34644986,130.78,130.75,16.10817523]
["bitfinex","SOLUSD",1764683355155,0.7,130.77,130.75,16.10817523]
["bitfinex","SOLUSD",1764683356069,0.7,130.77,130.75,18.0466405]
["bitfinex","SOLUSD",1764683356469,0.7,130.77,130.75,16.10817523]
["bitfinex","SOLUSD",1764683356771,2.63846527,130.77,130.71,0.2]
["bitfinex","SOLUSD",1764683356970,1.93846527,130.74,130.71,0.2]
["bitfinex","SOLUSD",1764683357176,2.63846527,130.73,130.71,0.2]
["bitfinex","SOLUSD",1764683357472,1.93846527,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764683357663,10.28840407,130.72,130.71,0.2]
["bitfinex","SOLUSD",1764683358063,42.81112915,130.72,130.68,0.2]
["bitfinex","SOLUSD",1764683358276,1.93846527,130.69,130.68,0.2]
["bitfinex","SOLUSD",1764683358775,0.7,130.69,130.67,0.2]
["bitfinex","SOLUSD",1764683358953,2.63846527,130.68,130.67,0.2]
["bitfinex","SOLUSD",1764683359148,2.63846527,130.68,130.63,0.2]
["bitfinex","SOLUSD",1764683359149,11.09846527,130.68,130.63,0.2]
["bitfinex","SOLUSD",1764683359469,1.93846527,130.64,130.63,0.2]
["bitfinex","SOLUSD",1764683359673,9.59308866,130.64,130.63,0.2]
["bitfinex","SOLUSD",1764683359975,10.29308866,130.64,130.63,0.2]
["bitfinex","SOLUSD",1764683360554,8.35462339,130.64,130.63,0.2]
["bitfinex","SOLUSD",1764683360759,0.7,130.64,130.63,0.2]
["bitfinex","SOLUSD",1764683362251,2.63846527,130.64,130.63,0.2]
["bitfinex","SOLUSD",1764683362953,0.7,130.64,130.63,0.2]
["bitfinex","SOLUSD",1764683363683,2.63846527,130.64,130.63,0.2]
["bitfinex","SOLUSD",1764683364356,0.7,130.64,130.63,0.2]
["bitfinex","SOLUSD",1764683365179,10.29308866,130.64,130.63,0.2]
["bitfinex","SOLUSD",1764683367386,7.65462339,130.64,130.63,0.2]
["bitfinex","SOLUSD",1764683367690,8.34462339,130.64,130.63,0.2]
["bitfinex","SOLUSD",1764683368865,7.65354718,130.66,130.63,2.73846527]
["bitfinex","SOLUSD",1764683369395,8.34354718,130.66,130.63,2.13846527]
["bitfinex","SOLUSD",1764683369614,0.69,130.65,130.63,0.2]
["bitfinex","SOLUSD",1764683369967,0.69,130.65,130.63,7.85508031]
["bitfinex","SOLUSD",1764683370190,2.62846527,130.67,130.63,7.85508031]
["bitfinex","SOLUSD",1764683370399,0.69,130.66,130.63,9.79354558]
["bitfinex","SOLUSD",1764683370912,0.69,130.68,130.64,1.93846527]
["bitfinex","SOLUSD",1764683371199,0.69,130.67,130.63,10.39354558]
["bitfinex","SOLUSD",1764683371793,2.62846527,130.67,130.63,8.45516255]
["bitfinex","SOLUSD",1764683371985,0.69,130.67,130.63,10.39362782]
["bitfinex","SOLUSD",1764683372576,0.69,130.67,130.63,8.45516255]
["bitfinex","SOLUSD",1764683372777,0.69,130.67,130.63,10.39362782]
["bitfinex","SOLUSD",1764683373606,8.48,130.7,130.64,1.93846527]
["bitfinex","SOLUSD",1764683373805,0.69,130.71,130.68,1.93846527]
["bitfinex","SOLUSD",1764683374100,0.69,130.73,130.7,1.93846527]
["bitfinex","SOLUSD",1764683374274,0.69,130.73,130.71,1.93846527]
["bitfinex","SOLUSD",1764683374694,0.69,130.73,130.7,1.93846527]
["bitfinex","SOLUSD",1764683376001,0.69,130.73,130.68,9.08]
["bitfinex","SOLUSD",1764683376175,0.69,130.73,130.7,1.93846527]
["bitfinex","SOLUSD",1764683376374,0.69,130.73,130.7,3.0293188]
["bitfinex","SOLUSD",1764683376589,3.0293188,130.72,130.68,10.6815167]
["bitfinex","SOLUSD",1764683376907,3.0293188,130.72,130.67,35.47096588]
["bitfinex","SOLUSD",1764683377075,0.69,130.71,130.68,3.0293188]
["bitfinex","SOLUSD",1764683378910,0.69,130.71,130.67,36.07096588]
["bitfinex","SOLUSD",1764683379908,8.34059913,130.71,130.67,36.07096588]
["bitfinex","SOLUSD",1764683380099,3.0293188,130.7,130.66,16.13325202]
["bitfinex","SOLUSD",1764683380306,3.7293188,130.7,130.66,78.03325202]
["bitfinex","SOLUSD",1764683380554,0.7,130.7,130.66,81.66257082]
["bitfinex","SOLUSD",1764683381219,0.7,130.73,130.69,3.0293188]
["bitfinex","SOLUSD",1764683381512,3.7293188,130.73,130.69,64.9293188]
["bitfinex","SOLUSD",1764683381682,0.66,130.72,130.69,64.9293188]
["bitfinex","SOLUSD",1764683382407,7.64949209,130.73,130.69,72.58086974]
["bitfinex","SOLUSD",1764683382708,7.64949209,130.73,130.71,3.0293188]
["bitfinex","SOLUSD",1764683383303,7.64949209,130.73,130.7,3.6293188]
["bitfinex","SOLUSD",1764683383505,7.64903527,130.74,130.7,3.6293188]
["bitfinex","SOLUSD",1764683383806,0.66,130.73,130.7,3.6293188]
["bitfinex","SOLUSD",1764683384513,0.66,130.73,130.7,11.28021912]
["bitfinex","SOLUSD",1764683384887,0.66,130.73,130.7,8.25090032]
["bitfinex","SOLUSD",1764683385537,0.66,130.73,130.7,7.65090032]
["bitfinex","SOLUSD",1764683386413,3.6893188,130.73,130.7,7.65090032]
["bitfinex","SOLUSD",1764683387115,10.67875729,130.73,130.7,7.65090032]
["bitfinex","SOLUSD",1764683387417,3.6893188,130.72,130.7,7.65090032]
["bitfinex","SOLUSD",1764683387712,0.66,130.72,130.7,7.65090032]
["bitfinex","SOLUSD",1764683388513,3.6893188,130.72,130.7,7.65090032]
["bitfinex","SOLUSD",1764683388699,0.66,130.71,130.7,7.65090032]
["bitfinex","SOLUSD",1764683390207,0.66,130.71,130.69,69.55143159]
["bitfinex","SOLUSD",1764683391007,3.6893188,130.71,130.67,69.55248535]
["bitfinex","SOLUSD",1764683391202,3.0293188,130.7,130.67,78.03280953]
["bitfinex","SOLUSD",1764683391404,3.6893188,130.7,130.67,16.13280953]
["bitfinex","SOLUSD",1764683392126,0.66,130.7,130.67,16.13280953]
["bitfinex","SOLUSD",1764683392428,0.66,130.69,130.67,16.13280953]
["bitfinex","SOLUSD",1764683395435,0.66,130.7,130.67,16.13280953]
["bitfinex","SOLUSD",1764683396231,16.308864,130.75,130.67,16.13280953]
["bitfinex","SOLUSD",1764683396440,0.66,130.78,130.7,16.308864]
["bitfinex","SOLUSD",1764683396651,0.66,130.78,130.71,17.28994492]
["bitfinex","SOLUSD",1764683396805,3.0293188,130.77,130.73,8.80994492]
["bitfinex","SOLUSD",1764683397113,0.66,130.78,130.72,8.48]
["bitfinex","SOLUSD",1764683397114,3.0293188,130.75,130.72,8.48]
["bitfinex","SOLUSD",1764683397508,0.66,130.74,130.72,8.48]
["bitfinex","SOLUSD",1764683398612,16.74715716,130.74,130.7,16.308864]
["bitfinex","SOLUSD",1764683398815,16.74715716,130.74,130.7,8.48]
["bitfinex","SOLUSD",1764683398816,8.43837258,130.72,130.7,8.48]
["bitfinex","SOLUSD",1764683399007,8.43837258,130.72,130.68,25.11880892]
["bitfinex","SOLUSD",1764683399213,9.09837258,130.71,130.68,8.48]
["bitfinex","SOLUSD",1764683400219,8.43837258,130.71,130.68,8.48]
["bitfinex","SOLUSD",1764683400436,9.09837258,130.71,130.68,8.48]
["bitfinex","SOLUSD",1764683400610,8.43837258,130.71,130.67,7.65286599]
["bitfinex","SOLUSD",1764683400819,9.09837258,130.7,130.67,16.13286599]
["bitfinex","SOLUSD",1764683401032,8.43837258,130.68,130.66,7.65343176]
["bitfinex","SOLUSD",1764683401227,8.43837258,130.68,130.66,16.13343176]
["bitfinex","SOLUSD",1764683402932,0.66,130.69,130.66,16.13343176]
["bitfinex","SOLUSD",1764683403116,9.09837258,130.69,130.66,16.13343176]
["bitfinex","SOLUSD",1764683404635,16.75008077,130.69,130.66,16.13343176]
["bitfinex","SOLUSD",1764683404852,8.43837258,130.67,130.65,8.48]
["bitfinex","SOLUSD",1764683405014,8.31233499,130.68,130.65,8.48]
["bitfinex","SOLUSD",1764683405217,8.43837258,130.67,130.65,8.48]
["bitfinex","SOLUSD",1764683406931,0.66,130.67,130.65,8.48]
["bitfinex","SOLUSD",1764683409538,9.09837258,130.67,130.65,8.48]
["bitfinex","SOLUSD",1764683409841,8.31181085,130.69,130.65,25.17196718]
["bitfinex","SOLUSD",1764683410054,16.75018343,130.69,130.65,16.7335946]
["bitfinex","SOLUSD",1764683410338,0.66,130.68,130.65,16.7335946]
["bitfinex","SOLUSD",1764683411645,0.66,130.68,130.65,16.1335946]
["bitfinex","SOLUSD",1764683411935,16.09015568,130.69,130.65,16.1335946]
["bitfinex","SOLUSD",1764683412238,8.43837258,130.7,130.66,9.03837258]
["bitfinex","SOLUSD",1764683412442,9.13837258,130.7,130.67,8.48]
["bitfinex","SOLUSD",1764683413243,16.78987027,130.7,130.67,8.48]
["bitfinex","SOLUSD",1764683413816,8.43837258,130.68,130.65,61.9]
["bitfinex","SOLUSD",1764683414032,8.43837258,130.66,130.63,78.23513004]
["bitfinex","SOLUSD",1764683414237,24.788864,130.71,130.65,9.03837258]
["bitfinex","SOLUSD",1764683414238,8.35073389,130.71,130.65,9.03837258]
["bitfinex","SOLUSD",1764683414543,16.78910647,130.71,130.66,16.91837258]
["bitfinex","SOLUSD",1764683414741,0.7,130.7,130.66,16.91837258]
["bitfinex","SOLUSD",1764683415042,9.13837258,130.7,130.66,8.48]
["bitfinex","SOLUSD",1764683415921,0.7,130.69,130.66,16.13316346]
["bitfinex","SOLUSD",1764683416518,8.43837258,130.68,130.65,61.9]
["bitfinex","SOLUSD",1764683416732,8.43837258,130.67,130.64,32.44343109]
["bitfinex","SOLUSD",1764683417249,9.13837258,130.68,130.64,32.44343109]
["bitfinex","SOLUSD",1764683417548,16.79094735,130.68,130.64,32.44343109]
["bitfinex","SOLUSD",1764683417847,0.7,130.67,130.64,32.44343109]
["bitfinex","SOLUSD",1764683422056,3.03225832,130.66,130.63,7.85506509]
["bitfinex","SOLUSD",1764683422545,0.7,130.65,130.63,7.85506509]
["bitfinex","SOLUSD",1764683425139,0.7,130.65,130.63,0.2]
["bitfinex","SOLUSD",1764683427029,8.35228037,130.68,130.64,28.42112232]
["bitfinex","SOLUSD",1764683427450,8.35228037,130.68,130.65,0.6]
["bitfinex","SOLUSD",1764683427835,8.35228037,130.68,130.65,3.63225832]
["bitfinex","SOLUSD",1764683428036,8.35228037,130.68,130.65,0.6]
["bitfinex","SOLUSD",1764683428255,8.35228037,130.68,130.64,28.42112232]
["bitfinex","SOLUSD",1764683428846,8.35228037,130.68,130.65,7.6540375]
["bitfinex","SOLUSD",1764683429049,0.7,130.67,130.65,7.6540375]
["bitfinex","SOLUSD",1764683430236,0.7,130.67,130.64,32.44324398]
["bitfinex","SOLUSD",1764683432245,0.7,130.67,130.64,33.04324398]
["bitfinex","SOLUSD",1764683434062,0.7,130.67,130.64,23.96324398]
["bitfinex","SOLUSD",1764683434244,3.03225832,130.65,130.63,0.2]
["bitfinex","SOLUSD",1764683434449,0.7,130.67,130.63,16.93516881]
["bitfinex","SOLUSD",1764683434760,0.7,130.67,130.63,19.96742713]
["bitfinex","SOLUSD",1764683435568,8.35292488,130.67,130.63,16.93516881]
["bitfinex","SOLUSD",1764683435946,0.67,130.66,130.63,16.93516881]
["bitfinex","SOLUSD",1764683437861,0.67,130.68,130.64,3.63225832]
["bitfinex","SOLUSD",1764683438058,0.67,130.68,130.65,3.03225832]
["bitfinex","SOLUSD",1764683438254,0.67,130.76,130.7,8.80994492]
["bitfinex","SOLUSD",1764683438459,0.67,130.76,130.72,1.93781837]
["bitfinex","SOLUSD",1764683438752,2.60781837,130.76,130.71,8.48]
["bitfinex","SOLUSD",1764683438956,0.67,130.75,130.71,10.41781837]
["bitfinex","SOLUSD",1764683440452,8.31827059,130.75,130.71,18.06796639]
["bitfinex","SOLUSD",1764683440847,1.93781837,130.73,130.69,23.96008238]
["bitfinex","SOLUSD",1764683441054,1.93781837,130.73,130.69,32.44008238]
["bitfinex","SOLUSD",1764683441252,0.67,130.72,130.69,32.44008238]
["bitfinex","SOLUSD",1764683441769,0.67,130.72,130.69,23.96008238]
["bitfinex","SOLUSD",1764683441978,8.36925279,130.74,130.7,1.93781837]
["bitfinex","SOLUSD",1764683442273,8.36925279,130.74,130.71,1.93781837]
["bitfinex","SOLUSD",1764683442274,0.72,130.74,130.71,1.93781837]
["bitfinex","SOLUSD",1764683443750,1.93781837,130.72,130.67,26.72668237]
["bitfinex","SOLUSD",1764683443953,1.93781837,130.7,130.67,16.13286599]
["bitfinex","SOLUSD",1764683444151,1.93781837,130.69,130.65,7.65366584]
["bitfinex","SOLUSD",1764683444456,5.05292833,130.7,130.65,7.65366584]
["bitfinex","SOLUSD",1764683444647,0.72,130.69,130.65,7.65366584]
["bitfinex","SOLUSD",1764683445375,7.65228037,130.68,130.65,7.65366584]
["bitfinex","SOLUSD",1764683445785,7.65052406,130.71,130.67,5.05292833]
["bitfinex","SOLUSD",1764683446071,0.72,130.69,130.66,5.05292833]
["bitfinex","SOLUSD",1764683446374,0.72,130.69,130.65,31.84168793]
["bitfinex","SOLUSD",1764683446553,0.72,130.69,130.65,32.44168793]
["bitfinex","SOLUSD",1764683446758,0.72,130.69,130.66,5.05292833]
["bitfinex","SOLUSD",1764683447369,0.72,130.69,130.67,5.05292833]
["bitfinex","SOLUSD",1764683447551,7.65052406,130.71,130.68,7.65228037]
["bitfinex","SOLUSD",1764683448106,0.72,130.7,130.68,7.65228037]
["bitfinex","SOLUSD",1764683450351,0.72,130.7,130.67,16.13264291]
["bitfinex","SOLUSD",1764683451773,0.72,130.7,130.67,21.18557124]
["bitfinex","SOLUSD",1764683452179,8.37116733,130.7,130.67,16.13264291]
["bitfinex","SOLUSD",1764683452584,8.37116733,130.7,130.67,8.48]
["bitfinex","SOLUSD",1764683452886,0.72,130.69,130.67,8.48]
["bitfinex","SOLUSD",1764683453183,0.72,130.69,130.66,7.65328341]
["bitfinex","SOLUSD",1764683454168,8.37182231,130.69,130.66,7.65328341]
["bitfinex","SOLUSD",1764683454480,0.72,130.71,130.68,5.05292833]
["bitfinex","SOLUSD",1764683454775,5.05292833,130.72,130.67,5.05292833]
["bitfinex","SOLUSD",1764683454982,0.72,130.7,130.67,5.05292833]
["bitfinex","SOLUSD",1764683455373,19.12395241,130.73,130.68,5.05292833]
["bitfinex","SOLUSD",1764683455578,7.6499388,130.72,130.68,5.65292833]
["bitfinex","SOLUSD",1764683455781,8.3699388,130.72,130.68,5.65292833]
["bitfinex","SOLUSD",1764683456392,0.72,130.72,130.69,5.05292833]
["bitfinex","SOLUSD",1764683456865,0.72,130.72,130.69,5.65292833]
["bitfinex","SOLUSD",1764683457394,16.12900574,130.74,130.71,7.65052406]
["bitfinex","SOLUSD",1764683457575,0.72,130.73,130.71,7.65052406]
["bitfinex","SOLUSD",1764683458290,0.72,130.74,130.71,12.70345239]
["bitfinex","SOLUSD",1764683458662,0.72,130.73,130.71,5.05292833]
["bitfinex","SOLUSD",1764683458991,12.70087088,130.76,130.71,5.05292833]
["bitfinex","SOLUSD",1764683459188,0.72,130.75,130.71,5.65292833]
["bitfinex","SOLUSD",1764683459489,0.72,130.75,130.72,7.6499388]
["bitfinex","SOLUSD",1764683460290,0.72,130.76,130.73,5.05292833]
["bitfinex","SOLUSD",1764683460489,0.72,130.75,130.72,12.70286713]
["bitfinex","SOLUSD",1764683461191,8.36727139,130.77,130.73,5.65292833]
["bitfinex","SOLUSD",1764683461370,8.36727139,130.77,130.74,7.64876854]
["bitfinex","SOLUSD",1764683463411,0.72,130.78,130.74,21.78169687]
["bitfinex","SOLUSD",1764683463704,0.72,130.78,130.75,5.05292833]
["bitfinex","SOLUSD",1764683463876,5.15292833,130.81,130.76,5.05292833]
["bitfinex","SOLUSD",1764683464075,0.72,130.79,130.76,5.05292833]
["bitfinex","SOLUSD",1764683464799,5.77292833,130.79,130.76,7.64759865]
["bitfinex","SOLUSD",1764683464973,5.05292833,130.78,130.76,7.64759865]
["bitfinex","SOLUSD",1764683465170,7.64562093,130.8,130.76,7.64759865]
["bitfinex","SOLUSD",1764683465389,13.41854926,130.8,130.76,7.64759865]
["bitfinex","SOLUSD",1764683465607,0.72,130.79,130.76,7.64759865]
["bitfinex","SOLUSD",1764683466999,2.17894295,130.77,130.71,19.12497032]
["bitfinex","SOLUSD",1764683467220,2.17894295,130.75,130.71,19.12497032]
["bitfinex","SOLUSD",1764683467590,0.72,130.74,130.71,35.43383432]
["bitfinex","SOLUSD",1764683468308,0.72,130.74,130.72,7.64941965]
["bitfinex","SOLUSD",1764683468793,7.64760741,130.76,130.72,7.64941965]
["bitfinex","SOLUSD",1764683468794,10.54655036,130.76,130.72,7.64941965]
["bitfinex","SOLUSD",1764683468995,0.72,130.75,130.72,7.64941965]
["bitfinex","SOLUSD",1764683469411,2.89894295,130.75,130.72,7.64941965]
["bitfinex","SOLUSD",1764683469606,0.72,130.74,130.72,7.64941965]
["bitfinex","SOLUSD",1764683469810,2.89894295,130.74,130.72,7.64941965]
["bitfinex","SOLUSD",1764683470005,0.72,130.74,130.72,7.64941965]
["bitfinex","SOLUSD",1764683470208,0.72,130.74,130.71,16.308864]
["bitfinex","SOLUSD",1764683470502,0.72,130.74,130.71,23.95916282]
["bitfinex","SOLUSD",1764683470812,0.72,130.74,130.71,23.9592344]
["bitfinex","SOLUSD",1764683474006,8.36883379,130.74,130.71,24.768864]
["bitfinex","SOLUSD",1764683474308,0.72,130.74,130.71,24.768864]
["bitfinex","SOLUSD",1764683474617,8.36877081,130.74,130.71,24.768864]
["bitfinex","SOLUSD",1764683475015,0.72,130.74,130.71,32.41937211]
["bitfinex","SOLUSD",1764683475201,10.53676101,130.76,130.71,35.19831506]
["bitfinex","SOLUSD",1764683475400,0.71,130.75,130.71,35.19831506]
["bitfinex","SOLUSD",1764683476114,0.71,130.75,130.71,53.72462521]
["bitfinex","SOLUSD",1764683476416,0.71,130.75,130.71,54.32462521]
["bitfinex","SOLUSD",1764683476616,0.71,130.75,130.72,2.17894295]
["bitfinex","SOLUSD",1764683476992,0.71,130.77,130.73,10.63894295]
["bitfinex","SOLUSD",1764683477192,0.71,130.76,130.73,10.63894295]
["bitfinex","SOLUSD",1764683477422,0.71,130.76,130.73,8.46]
["bitfinex","SOLUSD",1764683478224,0.71,130.76,130.74,7.64876854]
["bitfinex","SOLUSD",1764683478400,0.71,130.76,130.73,16.10915539]
["bitfinex","SOLUSD",1764683481800,0.71,130.76,130.73,78.00915539]
["bitfinex","SOLUSD",1764683482929,2.88894295,130.76,130.73,78.00915539]
["bitfinex","SOLUSD",1764683483332,0.71,130.75,130.73,69.54915539]
["bitfinex","SOLUSD",1764683484926,2.88894295,130.75,130.73,61.9]
["bitfinex","SOLUSD",1764683485129,0.71,130.76,130.73,61.9]
["bitfinex","SOLUSD",1764683485340,0.71,130.76,130.73,70.36]
["bitfinex","SOLUSD",1764683485498,7.64642911,130.78,130.75,2.17894295]
["bitfinex","SOLUSD",1764683485702,7.64525993,130.8,130.75,10.63894295]
["bitfinex","SOLUSD",1764683485897,0.71,130.78,130.75,11.23894295]
["bitfinex","SOLUSD",1764683486101,0.71,130.78,130.75,10.63894295]
["bitfinex","SOLUSD",1764683487232,0.71,130.78,130.75,18.28668206]
["bitfinex","SOLUSD",1764683487533,0.71,130.78,130.75,18.88668206]
["bitfinex","SOLUSD",1764683488119,0.71,130.78,130.75,18.28668206]
["bitfinex","SOLUSD",1764683490330,0.71,130.78,130.75,8.46]
["bitfinex","SOLUSD",1764683490535,2.17894295,130.77,130.74,24.768864]
["bitfinex","SOLUSD",1764683490915,2.88894295,130.77,130.74,24.768864]
["bitfinex","SOLUSD",1764683491322,2.17894295,130.79,130.74,35.19653803]
["bitfinex","SOLUSD",1764683491625,0.71,130.78,130.74,35.19653803]
["bitfinex","SOLUSD",1764683492438,0.71,130.78,130.74,53.7184594]
["bitfinex","SOLUSD",1764683492730,0.71,130.78,130.74,54.3184594]
["bitfinex","SOLUSD",1764683492937,0.71,130.78,130.74,52.13951645]
["bitfinex","SOLUSD",1764683493311,2.17894295,130.75,130.68,81.112099]
["bitfinex","SOLUSD",1764683493638,2.17894295,130.74,130.69,16.71169485]
["bitfinex","SOLUSD",1764683493823,2.17894295,130.74,130.7,8.46]
["bitfinex","SOLUSD",1764683494024,2.17894295,130.72,130.67,19.73126598]
["bitfinex","SOLUSD",1764683494319,2.17894295,130.72,130.68,16.11185998]
["bitfinex","SOLUSD",1764683494515,0.7,130.71,130.68,32.42072398]
["bitfinex","SOLUSD",1764683495618,0.7,130.71,130.68,16.71185998]
["bitfinex","SOLUSD",1764683495823,0.7,130.71,130.68,33.02072398]
["bitfinex","SOLUSD",1764683498919,2.17894295,130.7,130.65,21.31303542]
["bitfinex","SOLUSD",1764683499233,2.17894295,130.7,130.66,8.46]
["bitfinex","SOLUSD",1764683499433,2.17894295,130.7,130.64,7.65462339]
["bitfinex","SOLUSD",1764683499434,2.17894295,130.68,130.64,7.65462339]
["bitfinex","SOLUSD",1764683499633,10.53066133,130.69,130.64,18.29356634]
["bitfinex","SOLUSD",1764683499840,0.7,130.68,130.64,35.20243034]
["bitfinex","SOLUSD",1764683500433,0.7,130.68,130.64,36.05508263]
["bitfinex","SOLUSD",1764683502256,3.73159524,130.68,130.64,32.42348739]
["bitfinex","SOLUSD",1764683502432,0.72,130.67,130.64,35.45508263]
["bitfinex","SOLUSD",1764683503445,0.72,130.67,130.64,32.42348739]
["bitfinex","SOLUSD",1764683503622,0.72,130.67,130.64,35.45508263]
["bitfinex","SOLUSD",1764683504421,0.72,130.67,130.64,32.42348739]
["bitfinex","SOLUSD",1764683504747,0.72,130.67,130.64,35.45508263]
["bitfinex","SOLUSD",1764683505631,0.72,130.69,130.66,3.03159524]
["bitfinex","SOLUSD",1764683505822,3.03159524,130.72,130.67,11.49159524]
["bitfinex","SOLUSD",1764683505823,0.72,130.7,130.67,11.49159524]
["bitfinex","SOLUSD",1764683506025,0.72,130.71,130.67,11.49159524]
["bitfinex","SOLUSD",1764683507353,0.72,130.71,130.67,19.14413401]
["bitfinex","SOLUSD",1764683507947,0.72,130.71,130.67,81.04413401]
["bitfinex","SOLUSD",1764683508338,0.72,130.71,130.68,3.03159524]
["bitfinex","SOLUSD",1764683509442,0.72,130.71,130.68,10.68366575]
["bitfinex","SOLUSD",1764683510150,0.72,130.71,130.68,7.65207051]
["bitfinex","SOLUSD",1764683510441,0.72,130.72,130.69,8.48]
["bitfinex","SOLUSD",1764683510645,0.72,130.72,130.69,11.51159524]
["bitfinex","SOLUSD",1764683510849,0.72,130.72,130.69,8.48]
["bitfinex","SOLUSD",1764683511025,0.72,130.72,130.69,11.51159524]
["bitfinex","SOLUSD",1764683511347,0.72,130.72,130.69,8.48]
["bitfinex","SOLUSD",1764683511524,0.72,130.72,130.69,78.03136072]
["bitfinex","SOLUSD",1764683511724,11.4015888,130.72,130.68,8.48]
["bitfinex","SOLUSD",1764683512127,0.72,130.71,130.68,8.48]
["bitfinex","SOLUSD",1764683512854,0.72,130.71,130.68,16.13218]
["bitfinex","SOLUSD",1764683513062,7.64940476,130.73,130.68,19.76377524]
["bitfinex","SOLUSD",1764683513355,0.72,130.72,130.68,81.66377524]
["bitfinex","SOLUSD",1764683514048,0.72,130.72,130.68,100.79447618]
["bitfinex","SOLUSD",1764683515057,8.37016249,130.72,130.68,81.06377524]
["bitfinex","SOLUSD",1764683515429,0.72,130.71,130.68,81.06377524]
["bitfinex","SOLUSD",1764683515951,7.64953023,130.73,130.69,3.03159524]
["bitfinex","SOLUSD",1764683516133,0.72,130.72,130.69,3.03159524]
["bitfinex","SOLUSD",1764683516930,8.36994995,130.72,130.69,3.03159524]
["bitfinex","SOLUSD",1764683517131,0.72,130.73,130.7,8.46]
["bitfinex","SOLUSD",1764683517330,0.72,130.73,130.7,70.36]
["bitfinex","SOLUSD",1764683518447,0.72,130.73,130.7,78.01071719]
["bitfinex","SOLUSD",1764683519458,8.3693928,130.73,130.7,78.01071719]
["bitfinex","SOLUSD",1764683519649,8.3693928,130.73,130.7,70.36]
["bitfinex","SOLUSD",1764683519851,0.72,130.72,130.7,70.36]
["bitfinex","SOLUSD",1764683520364,0.72,130.72,130.7,61.9]
["bitfinex","SOLUSD",1764683520573,7.65052406,130.71,130.7,61.9]
["bitfinex","SOLUSD",1764683520937,8.37052406,130.71,130.7,61.9]
["bitfinex","SOLUSD",1764683521136,8.36935362,130.73,130.7,61.9]
["bitfinex","SOLUSD",1764683521352,0.72,130.72,130.7,61.9]
["bitfinex","SOLUSD",1764683522465,8.37045733,130.72,130.7,61.9]
["bitfinex","SOLUSD",1764683523336,7.64957787,130.73,130.7,64.93159524]
["bitfinex","SOLUSD",1764683523542,8.36957787,130.73,130.7,65.53159524]
["bitfinex","SOLUSD",1764683523736,7.64957787,130.73,130.7,64.93159524]
["bitfinex","SOLUSD",1764683523954,7.64957787,130.73,130.7,65.53159524]
["bitfinex","SOLUSD",1764683524157,8.36957787,130.73,130.7,65.53159524]
["bitfinex","SOLUSD",1764683526747,7.64876854,130.74,130.7,65.53159524]
["bitfinex","SOLUSD",1764683527064,7.64876854,130.74,130.71,3.63159524]
["bitfinex","SOLUSD",1764683527367,7.64876854,130.74,130.71,12.09159524]
["bitfinex","SOLUSD",1764683527751,8.36842992,130.75,130.71,12.09159524]
["bitfinex","SOLUSD",1764683528352,0.72,130.74,130.71,12.09159524]
["bitfinex","SOLUSD",1764683528780,8.36911018,130.74,130.7,19.34045924]
["bitfinex","SOLUSD",1764683528958,8.36911018,130.74,130.71,8.46]
["bitfinex","SOLUSD",1764683529754,8.36911018,130.74,130.7,24.768864]
["bitfinex","SOLUSD",1764683529755,0.72,130.73,130.7,24.768864]
["bitfinex","SOLUSD",1764683529953,0.72,130.73,130.7,16.308864]
["bitfinex","SOLUSD",1764683530565,0.72,130.74,130.7,19.94045924]
["bitfinex","SOLUSD",1764683530759,0.72,130.74,130.7,24.55983049]
["bitfinex","SOLUSD",1764683530964,8.36920408,130.74,130.7,16.908864]
["bitfinex","SOLUSD",1764683531163,8.36920408,130.74,130.7,27.59153077]
["bitfinex","SOLUSD",1764683531754,8.36920408,130.74,130.7,19.94045924]
["bitfinex","SOLUSD",1764683532074,0.66,130.73,130.7,16.908864]
["bitfinex","SOLUSD",1764683532468,0.66,130.73,130.7,16.308864]
["bitfinex","SOLUSD",1764683533376,8.30960409,130.73,130.7,16.908864]
["bitfinex","SOLUSD",1764683534577,8.30995427,130.72,130.7,16.308864]
["bitfinex","SOLUSD",1764683535775,0.66,130.71,130.69,8.46]
["bitfinex","SOLUSD",1764683536779,8.30995427,130.72,130.69,8.46]
["bitfinex","SOLUSD",1764683536979,8.30995427,130.72,130.68,86.4610287]
["bitfinex","SOLUSD",1764683537184,7.64995427,130.72,130.68,94.9210287]
["bitfinex","SOLUSD",1764683537481,8.30995427,130.72,130.68,94.9210287]
["bitfinex","SOLUSD",1764683538381,0.66,130.71,130.68,94.9210287]
["bitfinex","SOLUSD",1764683538758,8.31068732,130.71,130.68,94.3210287]
["bitfinex","SOLUSD",1764683539283,8.31068732,130.71,130.68,94.9210287]
["bitfinex","SOLUSD",1764683540076,8.31068732,130.71,130.68,94.3210287]
["bitfinex","SOLUSD",1764683540382,0.66,130.71,130.68,94.9210287]
["bitfinex","SOLUSD",1764683541298,7.65014319,130.72,130.68,97.35262394]
["bitfinex","SOLUSD",1764683541599,8.31014319,130.72,130.68,97.95262394]
["bitfinex","SOLUSD",1764683542207,8.31014319,130.72,130.69,3.63159524]
["bitfinex","SOLUSD",1764683542501,8.31014319,130.72,130.68,97.95262394]
["bitfinex","SOLUSD",1764683543302,8.30876854,130.74,130.69,3.63159524]
["bitfinex","SOLUSD",1764683543482,8.30876854,130.74,130.7,8.46]
["bitfinex","SOLUSD",1764683543684,0.66,130.73,130.7,9.06]
["bitfinex","SOLUSD",1764683544200,8.30944432,130.73,130.7,78.61108388]
["bitfinex","SOLUSD",1764683544506,8.30944432,130.73,130.7,81.64267912]
["bitfinex","SOLUSD",1764683545007,8.30944432,130.73,130.7,78.01108388]
["bitfinex","SOLUSD",1764683545183,26.77021658,130.75,130.7,81.64267912]
["bitfinex","SOLUSD",1764683545387,0.66,130.74,130.7,81.64267912]
["bitfinex","SOLUSD",1764683548072,0.66,130.74,130.7,81.04267912]
["bitfinex","SOLUSD",1764683548486,0.66,130.74,130.7,81.64267912]
["bitfinex","SOLUSD",1764683548683,7.64875513,130.75,130.71,19.94045924]
["bitfinex","SOLUSD",1764683548884,8.30875513,130.75,130.72,8.46]
["bitfinex","SOLUSD",1764683549773,8.30875513,130.75,130.72,16.10982719]
["bitfinex","SOLUSD",1764683550190,0.66,130.75,130.72,16.10982719]
["bitfinex","SOLUSD",1764683550379,0.66,130.76,130.73,0.6]
["bitfinex","SOLUSD",1764683550578,0.66,130.76,130.73,62.5]
["bitfinex","SOLUSD",1764683550901,0.66,130.76,130.73,61.9]
["bitfinex","SOLUSD",1764683551199,16.12710122,130.77,130.74,0.6]
["bitfinex","SOLUSD",1764683551698,16.78710122,130.77,130.74,7.64875162]
["bitfinex","SOLUSD",1764683551901,0.66,130.76,130.74,7.64875162]
["bitfinex","SOLUSD",1764683552070,16.78710122,130.77,130.74,7.64875162]
["bitfinex","SOLUSD",1764683552278,0.66,130.8,130.75,3.63159524]
["bitfinex","SOLUSD",1764683552703,0.66,130.8,130.76,9.06]
["bitfinex","SOLUSD",1764683552907,0.66,130.8,130.76,12.09159524]
["bitfinex","SOLUSD",1764683553327,8.3055328,130.8,130.76,19.73905525]
["bitfinex","SOLUSD",1764683553806,0.66,130.79,130.76,19.73905525]
["bitfinex","SOLUSD",1764683553990,0.66,130.79,130.76,12.09159524]
["bitfinex","SOLUSD",1764683554173,0.66,130.79,130.76,8.46]
["bitfinex","SOLUSD",1764683554378,0.66,130.79,130.76,16.1075358]
["bitfinex","SOLUSD",1764683555804,0.66,130.79,130.76,16.7075358]
["bitfinex","SOLUSD",1764683557083,0.1,130.81,130.76,38.25812767]
["bitfinex","SOLUSD",1764683557290,0.76,130.81,130.78,3.03159524]
["bitfinex","SOLUSD",1764683557508,0.76,130.81,130.78,11.49159524]
["bitfinex","SOLUSD",1764683557797,0.1,130.81,130.79,3.63159524]
["bitfinex","SOLUSD",1764683558008,0.1,130.81,130.8,24.768864]
["bitfinex","SOLUSD",1764683558202,0.1,130.81,130.8,25.368864]
["bitfinex","SOLUSD",1764683558705,0.1,130.81,130.8,28.40045924]
["bitfinex","SOLUSD",1764683558883,0.1,130.81,130.8,37.21040416]
["bitfinex","SOLUSD",1764683559079,0.1,130.81,130.8,44.85566409]
["bitfinex","SOLUSD",1764683559383,0.1,130.83,130.81,8.80994492]
["bitfinex","SOLUSD",1764683559598,0.1,130.83,130.82,20.30154016]
["bitfinex","SOLUSD",1764683559902,0.1,130.83,130.82,20.80154016]
["bitfinex","SOLUSD",1764683560103,0.1,130.83,130.82,23.86374111]
["bitfinex","SOLUSD",1764683560603,0.1,130.83,130.82,31.50783222]
["bitfinex","SOLUSD",1764683561505,1e-08,130.83,130.82,31.50783222]
["bitfinex","SOLUSD",1764683561892,0.1,130.88,130.86,16.308864]
["bitfinex","SOLUSD",1764683562093,0.1,130.88,130.82,44.83971033]
["bitfinex","SOLUSD",1764683562094,0.1,130.93,130.91,8.80994492]
["bitfinex","SOLUSD",1764683562297,0.1,130.93,130.92,8.48]
["bitfinex","SOLUSD",1764683562609,0.1,130.93,130.92,10.6531243]
["bitfinex","SOLUSD",1764683562914,0.1,130.94,130.92,19.50306922]
["bitfinex","SOLUSD",1764683563209,0.1,130.94,130.93,16.308864]
["bitfinex","SOLUSD",1764683563589,0.1,130.94,130.93,26.11965728]
["bitfinex","SOLUSD",1764683563979,0.1,130.94,130.93,34.9296022]
["bitfinex","SOLUSD",1764683564185,0.1,130.96,130.93,18.6207382]
["bitfinex","SOLUSD",1764683564383,0.1,130.96,130.95,8.80994492]
["bitfinex","SOLUSD",1764683564802,0.1,130.96,130.95,16.308864]
["bitfinex","SOLUSD",1764683564803,0.78,130.96,130.95,16.308864]
["bitfinex","SOLUSD",1764683565113,0.78,130.96,130.94,16.308864]
["bitfinex","SOLUSD",1764683565611,2.1731243,130.95,130.91,10.69904788]
["bitfinex","SOLUSD",1764683565811,0.78,130.96,130.91,7.63848704]
["bitfinex","SOLUSD",1764683566014,0.68,130.95,130.91,40.25621504]
["bitfinex","SOLUSD",1764683566312,0.78,130.96,130.93,2.1731243]
["bitfinex","SOLUSD",1764683566498,0.78,130.96,130.94,16.308864]
["bitfinex","SOLUSD",1764683566809,0.1,130.96,130.94,16.308864]
["bitfinex","SOLUSD",1764683567792,0.68,130.95,130.92,32.48653831]
["bitfinex","SOLUSD",1764683568229,0.1,130.96,130.92,34.65966261]
["bitfinex","SOLUSD",1764683568412,0.78,130.96,130.92,34.65966261]
["bitfinex","SOLUSD",1764683568704,0.1,130.96,130.92,34.65966261]
["bitfinex","SOLUSD",1764683568911,0.78,130.96,130.92,34.65966261]
["bitfinex","SOLUSD",1764683569307,0.78,130.96,130.92,32.48653831]
["bitfinex","SOLUSD",1764683569688,2.9531243,130.96,130.92,32.48653831]
["bitfinex","SOLUSD",1764683569894,2.1731243,130.95,130.92,32.48653831]
["bitfinex","SOLUSD",1764683570115,2.8531243,130.95,130.92,24.848864]
["bitfinex","SOLUSD",1764683570418,2.1731243,130.95,130.92,24.848864]
["bitfinex","SOLUSD",1764683570590,0.68,130.94,130.92,24.848864]
["bitfinex","SOLUSD",1764683570790,2.1731243,130.93,130.89,8.52]
["bitfinex","SOLUSD",1764683571114,2.1731243,130.91,130.88,16.308864]
["bitfinex","SOLUSD",1764683571490,0.68,130.9,130.88,16.308864]
["bitfinex","SOLUSD",1764683571686,0.68,130.9,130.87,16.16086975]
["bitfinex","SOLUSD",1764683571887,0.68,130.95,130.93,16.308864]
["bitfinex","SOLUSD",1764683572197,0.68,130.95,130.94,16.308864]
["bitfinex","SOLUSD",1764683573310,0.1,130.96,130.94,16.308864]
["bitfinex","SOLUSD",1764683573507,0.78,130.96,130.94,16.308864]
["bitfinex","SOLUSD",1764683573913,0.1,130.96,130.95,8.52]
["bitfinex","SOLUSD",1764683574213,0.1,130.96,130.95,19.50306922]
["bitfinex","SOLUSD",1764683574519,0.1,130.96,130.95,22.35629013]
["bitfinex","SOLUSD",1764683574693,0.1,130.96,130.95,25.41661681]
["bitfinex","SOLUSD",1764683576022,0.1,130.96,130.95,33.05311929]
["bitfinex","SOLUSD",1764683577315,7.63144511,131.04,130.95,33.05311929]
["bitfinex","SOLUSD",1764683577316,0.68,131.06,130.96,8.80994492]
["bitfinex","SOLUSD",1764683577516,0.68,131.05,131.03,16.308864]
["bitfinex","SOLUSD",1764683577708,0.68,131.05,131.04,16.308864]
["bitfinex","SOLUSD",1764683578329,0.68,131.05,131.02,7.62842284]
["bitfinex","SOLUSD",1764683578513,0.68,131.05,131.0,8.52]
["bitfinex","SOLUSD",1764683578514,13.33712011,131.05,131.0,37.4883709]
["bitfinex","SOLUSD",1764683578909,5.70634521,131.04,131.0,23.94202569]
["bitfinex","SOLUSD",1764683579304,0.68,131.03,131.0,23.94202569]
["bitfinex","SOLUSD",1764683579701,5.70634521,131.03,131.0,16.308864]
["bitfinex","SOLUSD",1764683579914,5.70634521,131.03,130.99,16.308864]
["bitfinex","SOLUSD",1764683580116,0.68,131.02,130.99,16.308864]
["bitfinex","SOLUSD",1764683580426,0.68,131.02,130.98,12.66099051]
["bitfinex","SOLUSD",1764683580634,5.70634521,131.02,130.97,5.02634521]
["bitfinex","SOLUSD",1764683580929,5.02634521,130.99,130.96,7.6357117]
["bitfinex","SOLUSD",1764683581106,0.68,131.01,130.97,5.02634521]
["bitfinex","SOLUSD",1764683581296,0.68,131.02,131.01,16.308864]
["bitfinex","SOLUSD",1764683581501,0.68,131.02,131.01,21.33520921]
["bitfinex","SOLUSD",1764683582000,0.68,131.04,131.02,7.63242253]
["bitfinex","SOLUSD",1764683582200,0.68,131.04,131.03,5.02634521]
["bitfinex","SOLUSD",1764683583527,0.68,131.04,131.03,12.65818524]
["bitfinex","SOLUSD",1764683584027,0.68,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1764683584215,0.68,131.06,131.04,5.02634521]
["bitfinex","SOLUSD",1764683584527,0.68,131.06,131.04,12.65715617]
["bitfinex","SOLUSD",1764683585209,5.70634521,131.06,131.02,7.63194903]
["bitfinex","SOLUSD",1764683585615,0.68,131.05,131.02,7.63194903]
["bitfinex","SOLUSD",1764683587000,8.52,131.08,131.04,5.02634521]
["bitfinex","SOLUSD",1764683587001,7.62942163,131.08,131.04,5.02634521]
["bitfinex","SOLUSD",1764683587206,0.68,131.06,131.05,5.02634521]
["bitfinex","SOLUSD",1764683587816,0.68,131.06,131.04,5.02634521]
["bitfinex","SOLUSD",1764683588128,0.68,131.06,131.04,12.65710819]
["bitfinex","SOLUSD",1764683588330,5.02634521,131.05,131.02,7.63201142]
["bitfinex","SOLUSD",1764683588628,7.72802473,131.1,131.04,5.02634521]
["bitfinex","SOLUSD",1764683588803,5.70634521,131.09,131.05,5.02634521]
["bitfinex","SOLUSD",1764683589007,5.02634521,131.07,131.02,31.73941295]
["bitfinex","SOLUSD",1764683589457,0.68,131.06,131.02,26.71306774]
["bitfinex","SOLUSD",1764683589606,0.68,131.06,131.02,31.73941295]
["bitfinex","SOLUSD",1764683589805,5.70634521,131.06,131.02,26.71306774]
["bitfinex","SOLUSD",1764683590009,0.68,131.06,131.02,31.73941295]
["bitfinex","SOLUSD",1764683590241,0.68,131.05,131.02,31.73941295]
["bitfinex","SOLUSD",1764683590534,0.68,131.05,131.02,7.63201142]
["bitfinex","SOLUSD",1764683590812,0.68,131.05,131.02,12.65835663]
["bitfinex","SOLUSD",1764683590929,5.70634521,131.05,131.03,16.308864]
["bitfinex","SOLUSD",1764683591325,0.68,131.04,131.03,16.308864]
["bitfinex","SOLUSD",1764683592528,5.70634521,131.04,130.94,8.80994492]
["bitfinex","SOLUSD",1764683592754,5.02634521,131.01,130.97,5.02634521]
["bitfinex","SOLUSD",1764683593064,5.02634521,131.01,130.98,16.308864]
["bitfinex","SOLUSD",1764683593359,0.68,131.0,130.97,5.02634521]
["bitfinex","SOLUSD",1764683593537,0.68,131.0,130.96,17.32994492]
["bitfinex","SOLUSD",1764683593851,0.68,131.0,130.97,5.02634521]
["bitfinex","SOLUSD",1764683594053,0.68,131.0,130.96,5.02634521]
["bitfinex","SOLUSD",1764683594259,5.02634521,130.99,130.96,7.63591936]
["bitfinex","SOLUSD",1764683594463,5.02634521,130.99,130.94,24.11905943]
["bitfinex","SOLUSD",1764683594658,0.68,130.98,130.95,16.308864]
["bitfinex","SOLUSD",1764683594855,5.70634521,130.98,130.93,13.54634521]
["bitfinex","SOLUSD",1764683595163,5.70634521,130.98,130.93,40.27791775]
["bitfinex","SOLUSD",1764683595366,5.70634521,130.97,130.93,40.27791775]
["bitfinex","SOLUSD",1764683595659,5.02634521,130.95,130.92,7.63805719]
["bitfinex","SOLUSD",1764683596043,0.68,130.96,130.92,12.6644024]
["bitfinex","SOLUSD",1764683596044,0.68,130.94,130.92,12.6644024]
["bitfinex","SOLUSD",1764683596257,0.68,130.95,130.93,5.02634521]
["bitfinex","SOLUSD",1764683597186,0.68,130.95,130.91,28.97394729]
["bitfinex","SOLUSD",1764683597675,0.68,130.95,130.92,5.02634521]
["bitfinex","SOLUSD",1764683598380,0.68,130.95,130.93,7.63766898]
["bitfinex","SOLUSD",1764683599978,0.68,130.95,130.92,12.66439701]
["bitfinex","SOLUSD",1764683600148,0.68,130.95,130.91,21.33520921]
["bitfinex","SOLUSD",1764683600780,8.31655579,130.95,130.91,28.97348497]
["bitfinex","SOLUSD",1764683600941,8.31655579,130.95,130.89,19.0993403]
["bitfinex","SOLUSD",1764683601142,5.02634521,130.93,130.88,13.54634521]
["bitfinex","SOLUSD",1764683601569,0.68,130.92,130.89,5.02634521]
["bitfinex","SOLUSD",1764683602144,0.68,130.92,130.88,13.54634521]
["bitfinex","SOLUSD",1764683602356,0.68,130.92,130.88,12.66635115]
["bitfinex","SOLUSD",1764683602357,8.31869473,130.92,130.88,12.66635115]
["bitfinex","SOLUSD",1764683602776,0.68,130.91,130.88,12.66635115]
["bitfinex","SOLUSD",1764683602979,0.68,130.91,130.89,5.02634521]
["bitfinex","SOLUSD",1764683604260,13.34522524,130.91,130.87,16.308864]
["bitfinex","SOLUSD",1764683604668,5.02634521,130.89,130.85,7.6417674]
["bitfinex","SOLUSD",1764683605085,0.68,130.88,130.84,5.02634521]
["bitfinex","SOLUSD",1764683605452,5.02634521,130.87,130.82,5.02634521]
["bitfinex","SOLUSD",1764683605648,5.02634521,130.84,130.8,0.2]
["bitfinex","SOLUSD",1764683605954,5.02634521,130.84,130.8,21.53520921]
["bitfinex","SOLUSD",1764683606157,0.68,130.83,130.8,21.53520921]
["bitfinex","SOLUSD",1764683606372,0.68,130.83,130.8,5.22634521]
["bitfinex","SOLUSD",1764683606751,0.68,130.83,130.8,0.2]
["bitfinex","SOLUSD",1764683606959,0.68,130.83,130.8,5.22634521]
["bitfinex","SOLUSD",1764683608376,8.32353177,130.83,130.8,5.22634521]
["bitfinex","SOLUSD",1764683608581,13.34987698,130.83,130.8,0.2]
["bitfinex","SOLUSD",1764683608760,5.70634521,130.82,130.8,0.2]
["bitfinex","SOLUSD",1764683609161,0.68,130.81,130.8,0.2]
["bitfinex","SOLUSD",1764683609577,13.35145266,130.81,130.79,0.2]
["bitfinex","SOLUSD",1764683609765,5.02634521,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683610074,5.70634521,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683611983,13.35160514,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683612366,9.2,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683612579,16.84525993,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683614087,0.68,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683615754,16.16421835,130.82,130.79,12.87207624]
["bitfinex","SOLUSD",1764683615755,0.69,130.82,130.79,12.87207624]
["bitfinex","SOLUSD",1764683615990,0.69,130.81,130.8,5.02634521]
["bitfinex","SOLUSD",1764683618686,8.3324918,130.85,130.8,12.87152294]
["bitfinex","SOLUSD",1764683619000,0.69,130.84,130.83,5.02634521]
["bitfinex","SOLUSD",1764683619381,0.69,130.86,130.83,5.02634521]
["bitfinex","SOLUSD",1764683619575,7.64125823,130.87,130.84,5.02634521]
["bitfinex","SOLUSD",1764683619576,16.16125823,130.87,130.84,5.02634521]
["bitfinex","SOLUSD",1764683619782,0.69,130.85,130.84,5.02634521]
["bitfinex","SOLUSD",1764683620293,0.69,130.85,130.83,5.02634521]
["bitfinex","SOLUSD",1764683620683,8.33239517,130.85,130.81,23.95328288]
["bitfinex","SOLUSD",1764683620881,8.33239517,130.85,130.79,17.52994492]
["bitfinex","SOLUSD",1764683620882,0.69,130.84,130.79,75.64634521]
["bitfinex","SOLUSD",1764683621089,9.21,130.84,130.79,75.64634521]
["bitfinex","SOLUSD",1764683621278,9.21,130.84,130.8,5.02634521]
["bitfinex","SOLUSD",1764683621478,0.69,130.83,130.79,70.62]
["bitfinex","SOLUSD",1764683621669,0.69,130.83,130.8,5.02634521]
["bitfinex","SOLUSD",1764683622464,8.33362873,130.83,130.8,8.42520478]
["bitfinex","SOLUSD",1764683622701,0.69,130.83,130.8,16.07011426]
["bitfinex","SOLUSD",1764683622890,0.71,130.83,130.81,8.42520478]
["bitfinex","SOLUSD",1764683623482,0.71,130.83,130.8,16.07011426]
["bitfinex","SOLUSD",1764683624694,8.35367812,130.83,130.8,16.07011426]
["bitfinex","SOLUSD",1764683626005,8.35367812,130.83,130.79,8.72]
["bitfinex","SOLUSD",1764683626179,0.71,130.82,130.79,8.62520478]
["bitfinex","SOLUSD",1764683627874,0.71,130.82,130.79,16.27103452]
["bitfinex","SOLUSD",1764683628075,7.64367812,130.83,130.8,8.42520478]
["bitfinex","SOLUSD",1764683628296,8.52,130.84,130.81,8.42520478]
["bitfinex","SOLUSD",1764683628579,0.71,130.83,130.81,8.42520478]
["bitfinex","SOLUSD",1764683629588,8.52,130.84,130.81,8.42520478]
["bitfinex","SOLUSD",1764683630098,0.71,130.83,130.81,8.42520478]
["bitfinex","SOLUSD",1764683630403,0.71,130.83,130.79,89.9346112]
["bitfinex","SOLUSD",1764683630404,8.35355991,130.83,130.79,0.2]
["bitfinex","SOLUSD",1764683630603,16.77876469,130.83,130.79,0.2]
["bitfinex","SOLUSD",1764683630806,0.71,130.82,130.79,0.2]
["bitfinex","SOLUSD",1764683631008,0.71,130.82,130.79,7.84579777]
["bitfinex","SOLUSD",1764683631691,0.71,130.82,130.79,16.27100255]
["bitfinex","SOLUSD",1764683632302,0.71,130.82,130.8,8.42520478]
["bitfinex","SOLUSD",1764683632600,0.71,130.83,130.8,16.07039013]
["bitfinex","SOLUSD",1764683632806,9.23,130.85,130.81,8.42520478]
["bitfinex","SOLUSD",1764683633005,0.71,130.84,130.81,8.42520478]
["bitfinex","SOLUSD",1764683633815,0.71,130.84,130.81,16.06963905]
["bitfinex","SOLUSD",1764683634580,16.8719674,130.86,130.82,8.42520478]
["bitfinex","SOLUSD",1764683634776,0.71,130.85,130.82,8.42520478]
["bitfinex","SOLUSD",1764683635210,9.13520478,130.85,130.8,24.59019167]
["bitfinex","SOLUSD",1764683635866,0.71,130.84,130.8,24.59019167]
["bitfinex","SOLUSD",1764683636009,0.71,130.84,130.81,8.42520478]
["bitfinex","SOLUSD",1764683637014,16.06717921,130.86,130.81,8.42520478]
["bitfinex","SOLUSD",1764683637211,8.35197443,130.86,130.82,8.42520478]
["bitfinex","SOLUSD",1764683637411,0.71,130.85,130.82,8.42520478]
["bitfinex","SOLUSD",1764683638607,0.71,130.85,130.82,16.06886131]
["bitfinex","SOLUSD",1764683638805,0.71,130.85,130.82,8.42520478]
["bitfinex","SOLUSD",1764683640819,16.77793509,130.85,130.8,16.16502875]
["bitfinex","SOLUSD",1764683641115,16.94520478,130.84,130.8,7.64502875]
["bitfinex","SOLUSD",1764683641415,17.65520478,130.84,130.8,7.64502875]
["bitfinex","SOLUSD",1764683641601,0.71,130.89,130.83,24.73406878]
["bitfinex","SOLUSD",1764683641807,0.71,130.89,130.87,8.42520478]
["bitfinex","SOLUSD",1764683642511,16.06287376,130.93,130.88,8.42520478]
["bitfinex","SOLUSD",1764683642683,8.34766898,130.93,130.89,8.42520478]
["bitfinex","SOLUSD",1764683642886,0.71,130.93,130.91,8.42520478]
["bitfinex","SOLUSD",1764683643105,0.71,130.92,130.89,16.06520783]
["bitfinex","SOLUSD",1764683643695,16.15742296,130.94,130.9,8.42520478]
["bitfinex","SOLUSD",1764683643892,0.71,130.93,130.9,8.42520478]
["bitfinex","SOLUSD",1764683644217,0.71,130.93,130.91,7.63883584]
["bitfinex","SOLUSD",1764683644518,8.34742296,130.94,130.91,16.06404062]
["bitfinex","SOLUSD",1764683644812,0.71,130.93,130.91,16.06404062]
["bitfinex","SOLUSD",1764683646100,0.71,130.93,130.9,8.42520478]
["bitfinex","SOLUSD",1764683646311,16.86668079,130.95,130.92,8.42520478]
["bitfinex","SOLUSD",1764683646519,8.34668079,130.95,130.92,8.42520478]
["bitfinex","SOLUSD",1764683647016,0.71,130.94,130.92,8.42520478]
["bitfinex","SOLUSD",1764683647715,8.34758956,130.94,130.89,43.04831474]
["bitfinex","SOLUSD",1764683647906,25.27279434,130.94,130.89,51.47351952]
["bitfinex","SOLUSD",1764683648103,0.71,130.93,130.89,51.47351952]
["bitfinex","SOLUSD",1764683648817,0.71,130.93,130.89,43.04831474]
["bitfinex","SOLUSD",1764683649018,0.71,130.93,130.89,51.47351952]
["bitfinex","SOLUSD",1764683649318,0.71,130.93,130.89,35.16465552]
["bitfinex","SOLUSD",1764683649522,16.77339806,130.93,130.89,7.6394431]
["bitfinex","SOLUSD",1764683650120,0.71,130.92,130.89,7.6394431]
["bitfinex","SOLUSD",1764683650497,0.71,130.92,130.89,16.06464788]
["bitfinex","SOLUSD",1764683651496,16.13730792,130.94,130.9,8.42520478]
["bitfinex","SOLUSD",1764683651722,0.7,130.93,130.9,8.42520478]
["bitfinex","SOLUSD",1764683652125,16.13730792,130.94,130.91,8.42520478]
["bitfinex","SOLUSD",1764683652324,16.83730792,130.94,130.91,8.42520478]
["bitfinex","SOLUSD",1764683652529,0.7,130.96,130.93,8.42520478]
["bitfinex","SOLUSD",1764683652825,0.7,130.95,130.93,8.42520478]
["bitfinex","SOLUSD",1764683653010,0.7,130.95,130.91,8.7]
["bitfinex","SOLUSD",1764683653221,0.7,130.95,130.91,16.92520478]
["bitfinex","SOLUSD",1764683653222,8.33659894,130.95,130.91,16.92520478]
["bitfinex","SOLUSD",1764683653397,0.7,130.95,130.91,16.92520478]
["bitfinex","SOLUSD",1764683653597,9.12520478,130.94,130.9,23.94801889]
["bitfinex","SOLUSD",1764683653836,9.12520478,130.94,130.9,32.37322367]
["bitfinex","SOLUSD",1764683654129,0.7,130.93,130.91,8.42520478]
["bitfinex","SOLUSD",1764683655126,0.7,130.95,130.92,8.42520478]
["bitfinex","SOLUSD",1764683655329,0.7,130.97,130.93,8.42520478]
["bitfinex","SOLUSD",1764683655511,0.7,130.96,130.93,8.42520478]
["bitfinex","SOLUSD",1764683656004,0.7,130.96,130.94,8.42520478]
["bitfinex","SOLUSD",1764683657329,0.7,130.96,130.94,7.63700415]
["bitfinex","SOLUSD",1764683657731,16.16003893,130.98,130.94,7.63700415]
["bitfinex","SOLUSD",1764683657939,0.1,130.98,130.95,8.42520478]
["bitfinex","SOLUSD",1764683658236,0.1,130.98,130.96,8.42520478]
["bitfinex","SOLUSD",1764683658410,0.1,130.98,130.95,8.42520478]
["bitfinex","SOLUSD",1764683658609,0.8,130.98,130.96,8.42520478]
["bitfinex","SOLUSD",1764683659122,0.8,130.98,130.95,8.42520478]
["bitfinex","SOLUSD",1764683659299,0.1,130.98,130.97,16.06054111]
["bitfinex","SOLUSD",1764683659502,0.1,130.98,130.96,16.06094492]
["bitfinex","SOLUSD",1764683659718,0.1,130.98,130.96,7.63574014]
["bitfinex","SOLUSD",1764683659917,0.1,130.98,130.96,16.06094492]
["bitfinex","SOLUSD",1764683660450,0.1,130.98,130.96,77.96094492]
["bitfinex","SOLUSD",1764683660940,0.1,130.98,130.97,8.42520478]
["bitfinex","SOLUSD",1764683661111,0.1,130.98,130.97,16.06054111]
["bitfinex","SOLUSD",1764683661626,0.1,130.98,130.97,25.07048603]
["bitfinex","SOLUSD",1764683665247,0.1,130.98,130.97,86.97048603]
["bitfinex","SOLUSD",1764683666348,0.1,130.98,130.97,95.47048603]
["bitfinex","SOLUSD",1764683670630,0.1,130.98,130.97,87.04528125]
["bitfinex","SOLUSD",1764683670946,0.1,130.98,130.97,95.47048603]
["bitfinex","SOLUSD",1764683672356,0.1,130.98,130.97,86.97048603]
["bitfinex","SOLUSD",1764683674241,0.1,130.98,130.97,78.54528125]
["bitfinex","SOLUSD",1764683674440,0.1,130.98,130.97,86.97048603]
["bitfinex","SOLUSD",1764683674956,0.1,130.98,130.97,25.07048603]
["bitfinex","SOLUSD",1764683675955,0.8,130.98,130.96,8.42520478]
["bitfinex","SOLUSD",1764683676451,0.1,130.98,130.97,32.36940511]
["bitfinex","SOLUSD",1764683678751,0.8,130.98,130.96,7.63564243]
["bitfinex","SOLUSD",1764683678957,0.8,130.98,130.93,19.09329977]
["bitfinex","SOLUSD",1764683678958,0.8,130.98,130.95,24.73406878]
["bitfinex","SOLUSD",1764683679452,0.1,130.98,130.97,24.73406878]
["bitfinex","SOLUSD",1764683680881,0.1,130.98,130.97,32.36940511]
["bitfinex","SOLUSD",1764683681361,0.8,130.98,130.97,32.36940511]
["bitfinex","SOLUSD",1764683681860,0.8,130.98,130.97,23.94420033]
["bitfinex","SOLUSD",1764683682058,0.8,130.98,130.96,7.63581843]
["bitfinex","SOLUSD",1764683682434,0.8,130.98,130.95,16.308864]
["bitfinex","SOLUSD",1764683682435,8.42520478,130.97,130.95,69.53610365]
["bitfinex","SOLUSD",1764683682639,9.22520478,130.98,130.95,61.9]
["bitfinex","SOLUSD",1764683682849,0.72,130.97,130.95,61.9]
["bitfinex","SOLUSD",1764683685360,0.72,130.97,130.95,69.53613469]
["bitfinex","SOLUSD",1764683685563,0.1,130.98,130.96,8.48]
["bitfinex","SOLUSD",1764683685876,5.02987773,130.97,130.94,16.308864]
["bitfinex","SOLUSD",1764683686166,12.66551305,130.97,130.94,16.308864]
["bitfinex","SOLUSD",1764683686350,0.72,130.96,130.94,16.308864]
["bitfinex","SOLUSD",1764683687768,0.72,130.96,130.93,16.11739897]
["bitfinex","SOLUSD",1764683688349,10.52972302,130.96,130.93,7.63739897]
["bitfinex","SOLUSD",1764683688673,0.72,130.96,130.93,7.63739897]
["bitfinex","SOLUSD",1764683688961,7.73500789,130.98,130.94,2.1736379]
["bitfinex","SOLUSD",1764683689164,0.72,130.96,130.94,2.1736379]
["bitfinex","SOLUSD",1764683689362,0.72,130.96,130.94,10.6536379]
["bitfinex","SOLUSD",1764683690171,0.72,130.96,130.94,18.29035397]
["bitfinex","SOLUSD",1764683690661,0.1,130.98,130.95,2.1736379]
["bitfinex","SOLUSD",1764683690879,0.72,130.97,130.94,18.29035397]
["bitfinex","SOLUSD",1764683691064,0.72,130.97,130.95,2.1736379]
["bitfinex","SOLUSD",1764683691574,0.72,130.97,130.94,16.11671607]
["bitfinex","SOLUSD",1764683691745,0.72,130.97,130.94,18.29035397]
["bitfinex","SOLUSD",1764683692270,0.72,130.97,130.94,8.48]
["bitfinex","SOLUSD",1764683692657,0.72,130.97,130.94,80.1905845]
["bitfinex","SOLUSD",1764683693169,0.72,130.97,130.94,78.0169466]
["bitfinex","SOLUSD",1764683693478,0.72,130.97,130.94,80.1905845]
["bitfinex","SOLUSD",1764683695261,0.1,130.98,130.96,2.1736379]
["bitfinex","SOLUSD",1764683695466,0.1,130.98,130.97,2.1736379]
["bitfinex","SOLUSD",1764683695863,0.1,130.98,130.96,10.6536379]
["bitfinex","SOLUSD",1764683696174,0.82,130.98,130.96,10.6536379]
["bitfinex","SOLUSD",1764683696367,0.82,130.98,130.95,78.208864]
["bitfinex","SOLUSD",1764683696573,8.4547632,130.98,130.95,85.8452199]
["bitfinex","SOLUSD",1764683696974,0.72,130.97,130.95,78.208864]
["bitfinex","SOLUSD",1764683697981,0.1,130.98,130.96,10.6536379]
["bitfinex","SOLUSD",1764683698573,0.1,130.98,130.97,7.63533633]
["bitfinex","SOLUSD",1764683699090,0.1,130.98,130.97,9.80897423]
["bitfinex","SOLUSD",1764683700381,0.82,130.98,130.95,61.9]
["bitfinex","SOLUSD",1764683700586,2.9936379,130.98,130.95,61.9]
["bitfinex","SOLUSD",1764683701083,0.72,130.97,130.95,61.9]
["bitfinex","SOLUSD",1764683701387,2.1736379,130.96,130.9,21.27218641]
["bitfinex","SOLUSD",1764683701604,2.1736379,130.91,130.86,7.64175454]
["bitfinex","SOLUSD",1764683701887,0.72,130.95,130.9,2.1736379]
["bitfinex","SOLUSD",1764683702194,2.8936379,130.94,130.89,10.6536379]
["bitfinex","SOLUSD",1764683702408,7.63766898,130.93,130.89,21.15377806]
["bitfinex","SOLUSD",1764683702693,8.35766898,130.93,130.89,21.15377806]
["bitfinex","SOLUSD",1764683702896,0.72,130.92,130.89,21.15377806]
["bitfinex","SOLUSD",1764683704371,0.72,130.92,130.9,12.67320849]
["bitfinex","SOLUSD",1764683704680,0.72,130.93,130.91,5.03379997]
["bitfinex","SOLUSD",1764683705489,0.72,130.93,130.9,12.67320849]
["bitfinex","SOLUSD",1764683705678,5.75379997,130.93,130.89,13.51379997]
["bitfinex","SOLUSD",1764683705872,0.72,130.92,130.89,13.51379997]
["bitfinex","SOLUSD",1764683706893,0.72,130.92,130.89,21.15324609]
["bitfinex","SOLUSD",1764683706894,8.35838327,130.92,130.89,21.15324609]
["bitfinex","SOLUSD",1764683707389,0.72,130.91,130.89,12.67324609]
["bitfinex","SOLUSD",1764683707592,0.72,130.91,130.89,74.57324609]
["bitfinex","SOLUSD",1764683708096,0.72,130.91,130.89,69.53944612]
["bitfinex","SOLUSD",1764683708277,7.63838327,130.92,130.89,62.1]
["bitfinex","SOLUSD",1764683708589,0.72,130.94,130.91,5.03379997]
["bitfinex","SOLUSD",1764683708992,8.35712623,130.94,130.91,5.03379997]
["bitfinex","SOLUSD",1764683709377,7.63712623,130.94,130.91,5.03379997]
["bitfinex","SOLUSD",1764683709582,0.72,130.93,130.91,5.03379997]
["bitfinex","SOLUSD",1764683710088,0.72,130.93,130.91,13.53379997]
["bitfinex","SOLUSD",1764683710499,0.72,130.95,130.91,21.17253396]
["bitfinex","SOLUSD",1764683710676,5.03379997,130.94,130.91,8.5]
["bitfinex","SOLUSD",1764683710877,0.72,130.95,130.89,90.88258946]
["bitfinex","SOLUSD",1764683711078,0.72,130.94,130.89,99.38258946]
["bitfinex","SOLUSD",1764683711903,7.63766898,130.93,130.9,8.5]
["bitfinex","SOLUSD",1764683712192,0.72,130.94,130.9,16.13932126]
["bitfinex","SOLUSD",1764683712375,0.69,130.93,130.9,16.13932126]
["bitfinex","SOLUSD",1764683713009,0.69,130.93,130.9,7.63932126]
["bitfinex","SOLUSD",1764683713177,5.03379997,130.91,130.84,7.64244627]
["bitfinex","SOLUSD",1764683713383,5.03379997,130.89,130.85,8.5]
["bitfinex","SOLUSD",1764683713594,5.03379997,130.89,130.85,24.808864]
["bitfinex","SOLUSD",1764683713898,0.69,130.88,130.85,16.14229583]
["bitfinex","SOLUSD",1764683714086,0.69,130.88,130.85,32.45115983]
["bitfinex","SOLUSD",1764683714603,0.69,130.88,130.85,16.14229583]
["bitfinex","SOLUSD",1764683714788,0.69,130.88,130.85,24.808864]
["bitfinex","SOLUSD",1764683715199,0.69,130.88,130.85,32.45105946]
["bitfinex","SOLUSD",1764683715616,13.36286078,130.91,130.86,0.2]
["bitfinex","SOLUSD",1764683715786,5.72379997,130.91,130.86,0.2]
["bitfinex","SOLUSD",1764683715992,0.69,130.9,130.87,16.14102673]
["bitfinex","SOLUSD",1764683716395,5.72379997,130.9,130.87,8.5]
["bitfinex","SOLUSD",1764683716886,7.63772822,130.93,130.87,16.14082367]
["bitfinex","SOLUSD",1764683717215,5.03379997,130.88,130.82,7.63966667]
["bitfinex","SOLUSD",1764683717399,5.03379997,130.87,130.82,16.45403603]
["bitfinex","SOLUSD",1764683717781,0.69,130.86,130.83,16.308864]
["bitfinex","SOLUSD",1764683717981,0.69,130.86,130.82,16.45403603]
["bitfinex","SOLUSD",1764683718301,0.69,130.86,130.82,37.9967]
["bitfinex","SOLUSD",1764683718695,8.33175711,130.86,130.82,16.45403603]
["bitfinex","SOLUSD",1764683718906,13.36555708,130.86,130.82,32.76290003]
["bitfinex","SOLUSD",1764683719210,5.72379997,130.85,130.82,16.308864]
["bitfinex","SOLUSD",1764683719410,5.72379997,130.85,130.82,78.208864]
["bitfinex","SOLUSD",1764683719623,5.72379997,130.84,130.79,5.23379997]
["bitfinex","SOLUSD",1764683719808,5.72379997,130.84,130.79,21.3792776]
["bitfinex","SOLUSD",1764683720121,0.69,130.83,130.79,37.6881416]
["bitfinex","SOLUSD",1764683720283,0.69,130.83,130.79,21.3792776]
["bitfinex","SOLUSD",1764683720481,0.69,130.83,130.8,5.03379997]
["bitfinex","SOLUSD",1764683721010,0.69,130.83,130.79,57.0027528]
["bitfinex","SOLUSD",1764683721189,0.69,130.83,130.79,56.8027528]
["bitfinex","SOLUSD",1764683721385,0.69,130.85,130.81,5.03379997]
["bitfinex","SOLUSD",1764683721591,5.72379997,130.85,130.82,8.5]
["bitfinex","SOLUSD",1764683721913,5.03379997,130.83,130.82,8.5]
["bitfinex","SOLUSD",1764683722086,5.03379997,130.83,130.8,8.5]
["bitfinex","SOLUSD",1764683722407,0.69,130.82,130.8,8.5]
["bitfinex","SOLUSD",1764683722622,0.69,130.82,130.79,0.2]
["bitfinex","SOLUSD",1764683722623,5.03379997,130.81,130.79,0.2]
["bitfinex","SOLUSD",1764683722996,0.69,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683723398,0.69,130.8,130.79,7.84566248]
["bitfinex","SOLUSD",1764683723583,5.72379997,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683725119,7.64422108,130.82,130.79,0.2]
["bitfinex","SOLUSD",1764683725284,8.33422108,130.82,130.79,8.7]
["bitfinex","SOLUSD",1764683725478,0.69,130.81,130.79,16.34584131]
["bitfinex","SOLUSD",1764683725698,0.69,130.81,130.79,0.2]
["bitfinex","SOLUSD",1764683725699,5.03379997,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683726410,0.69,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683727106,13.3690599,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683727594,8.33525993,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683727783,13.3690599,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683728210,7.64452536,130.82,130.79,0.2]
["bitfinex","SOLUSD",1764683728414,0.69,130.82,130.79,5.23379997]
["bitfinex","SOLUSD",1764683729108,12.6790599,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683729731,13.3690599,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683735425,0.69,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683735722,5.72379997,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683736311,12.67866865,130.81,130.79,0.2]
["bitfinex","SOLUSD",1764683736515,10.51382344,130.81,130.79,0.2]
["bitfinex","SOLUSD",1764683736899,8.33525993,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683737210,0.69,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683738828,10.51421469,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683740040,8.33525993,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683740949,10.51421469,130.8,130.79,0.2]
["bitfinex","SOLUSD",1764683746028,29.62736453,130.8,130.76,61.9]
["bitfinex","SOLUSD",1764683746231,2.17895476,130.77,130.73,35.27107386]
["bitfinex","SOLUSD",1764683746447,3.02835259,130.76,130.73,16.14893429]
["bitfinex","SOLUSD",1764683746805,3.73835259,130.76,130.72,16.708864]
["bitfinex","SOLUSD",1764683747036,3.73835259,130.76,130.72,25.208864]
["bitfinex","SOLUSD",1764683747727,3.73835259,130.77,130.73,0.4]
["bitfinex","SOLUSD",1764683748338,11.38578701,130.77,130.73,7.649215]
["bitfinex","SOLUSD",1764683750549,11.38578701,130.77,130.73,8.049215]
["bitfinex","SOLUSD",1764683751915,0.71,130.76,130.73,8.049215]
["bitfinex","SOLUSD",1764683753737,11.38484903,130.78,130.74,0.4]
["bitfinex","SOLUSD",1764683754115,0.71,130.77,130.73,7.649215]
["bitfinex","SOLUSD",1764683754309,0.71,130.77,130.73,8.049215]
["bitfinex","SOLUSD",1764683754734,3.73835259,130.79,130.74,3.42835259]
["bitfinex","SOLUSD",1764683755141,3.73835259,130.79,130.75,0.4]
["bitfinex","SOLUSD",1764683755325,3.73835259,130.79,130.74,3.02835259]
["bitfinex","SOLUSD",1764683755326,0.71,130.78,130.74,0.4]
["bitfinex","SOLUSD",1764683755526,10.67361252,130.8,130.75,0.4]
["bitfinex","SOLUSD",1764683755845,9.21,130.81,130.76,3.02835259]
["bitfinex","SOLUSD",1764683756039,3.73835259,130.81,130.76,7.64759865]
["bitfinex","SOLUSD",1764683756244,0.71,130.8,130.76,11.07595124]
["bitfinex","SOLUSD",1764683756413,0.71,130.8,130.76,30.19494787]
["bitfinex","SOLUSD",1764683756611,11.38162989,130.84,130.79,19.33721659]
["bitfinex","SOLUSD",1764683756812,3.02835259,130.85,130.8,3.02835259]
["bitfinex","SOLUSD",1764683757018,0.71,130.86,130.79,16.308864]
["bitfinex","SOLUSD",1764683757243,3.02835259,130.83,130.8,8.5]
["bitfinex","SOLUSD",1764683757441,0.71,130.85,130.79,16.308864]
["bitfinex","SOLUSD",1764683757442,3.73835259,130.82,130.79,8.5]
["bitfinex","SOLUSD",1764683757616,0.71,130.82,130.79,8.5]
["bitfinex","SOLUSD",1764683757816,3.73835259,130.82,130.79,8.5]
["bitfinex","SOLUSD",1764683758237,24.808864,130.85,130.79,16.54564224]
["bitfinex","SOLUSD",1764683758238,3.73835259,130.84,130.79,16.54564224]
["bitfinex","SOLUSD",1764683758818,3.73835259,130.84,130.79,19.57399483]
["bitfinex","SOLUSD",1764683759024,3.73835259,130.84,130.79,16.54564224]
["bitfinex","SOLUSD",1764683759025,3.02835259,130.84,130.79,16.54564224]
["bitfinex","SOLUSD",1764683759225,0.71,130.83,130.79,19.57399483]
["bitfinex","SOLUSD",1764683759647,3.02835259,130.82,130.79,8.5]
["bitfinex","SOLUSD",1764683759858,3.02835259,130.82,130.78,32.45503945]
["bitfinex","SOLUSD",1764683760147,11.38261645,130.82,130.78,32.45503945]
["bitfinex","SOLUSD",1764683760352,8.35426386,130.82,130.78,32.85503945]
["bitfinex","SOLUSD",1764683760522,8.35426386,130.82,130.78,35.88339204]
["bitfinex","SOLUSD",1764683760720,11.38198195,130.83,130.78,35.48339204]
["bitfinex","SOLUSD",1764683760931,8.35362936,130.83,130.79,3.42835259]
["bitfinex","SOLUSD",1764683761348,19.88099921,130.85,130.8,3.42835259]
["bitfinex","SOLUSD",1764683761644,0.71,130.84,130.79,3.02835259]
["bitfinex","SOLUSD",1764683761828,3.02835259,130.83,130.78,54.99946483]
["bitfinex","SOLUSD",1764683762256,3.73835259,130.83,130.78,100.59060083]
["bitfinex","SOLUSD",1764683762421,0.71,130.82,130.78,100.59060083]
["bitfinex","SOLUSD",1764683762628,0.71,130.83,130.79,3.42835259]
["bitfinex","SOLUSD",1764683763044,0.71,130.83,130.79,0.4]
["bitfinex","SOLUSD",1764683763246,11.38168885,130.84,130.79,0.4]
["bitfinex","SOLUSD",1764683763442,0.71,130.83,130.8,7.64525993]
["bitfinex","SOLUSD",1764683763756,3.73835259,130.83,130.8,7.64525993]
["bitfinex","SOLUSD",1764683764250,0.71,130.82,130.79,7.6457652]
["bitfinex","SOLUSD",1764683764459,3.02835259,130.8,130.76,27.6189545]
["bitfinex","SOLUSD",1764683764647,3.02835259,130.81,130.76,30.64730709]
["bitfinex","SOLUSD",1764683764854,3.73835259,130.81,130.76,31.04730709]
["bitfinex","SOLUSD",1764683765436,0.71,130.8,130.76,35.66597779]
["bitfinex","SOLUSD",1764683765661,8.35522355,130.81,130.77,0.4]
["bitfinex","SOLUSD",1764683765856,0.71,130.8,130.76,38.69433038]
["bitfinex","SOLUSD",1764683766166,0.71,130.8,130.76,35.26597779]
["bitfinex","SOLUSD",1764683766546,0.71,130.8,130.76,38.69433038]
["bitfinex","SOLUSD",1764683766854,7.64584448,130.79,130.76,16.14702329]
["bitfinex","SOLUSD",1764683767354,7.64584448,130.79,130.76,8.04702329]
["bitfinex","SOLUSD",1764683767544,8.35584448,130.79,130.76,16.14702329]
["bitfinex","SOLUSD",1764683768130,3.73835259,130.78,130.74,7.64827641]
["bitfinex","SOLUSD",1764683768334,3.73835259,130.78,130.75,8.5]
["bitfinex","SOLUSD",1764683768948,3.02835259,130.78,130.75,8.5]
["bitfinex","SOLUSD",1764683769152,3.73835259,130.78,130.75,8.5]
["bitfinex","SOLUSD",1764683769460,0.71,130.78,130.75,8.5]
["bitfinex","SOLUSD",1764683769662,7.64584448,130.79,130.75,8.9]
["bitfinex","SOLUSD",1764683769860,7.64584448,130.79,130.76,7.64759865]
["bitfinex","SOLUSD",1764683770036,10.67357124,130.81,130.76,8.04759865]
["bitfinex","SOLUSD",1764683770236,3.02835259,130.8,130.76,8.04759865]
["bitfinex","SOLUSD",1764683770456,3.02835259,130.79,130.76,8.04759865]
["bitfinex","SOLUSD",1764683770863,3.02835259,130.8,130.76,8.04759865]
["bitfinex","SOLUSD",1764683771369,3.73835259,130.8,130.76,8.04759865]
["bitfinex","SOLUSD",1764683772037,3.02835259,130.82,130.77,9.20994492]
["bitfinex","SOLUSD",1764683772238,3.02835259,130.83,130.78,8.5]
["bitfinex","SOLUSD",1764683772465,3.02835259,130.83,130.79,0.4]
["bitfinex","SOLUSD",1764683772837,3.74835259,130.83,130.79,0.4]
["bitfinex","SOLUSD",1764683773346,3.02835259,130.83,130.8,7.64525993]
["bitfinex","SOLUSD",1764683773666,3.02835259,130.84,130.81,8.5]
["bitfinex","SOLUSD",1764683773858,0.72,130.84,130.81,8.5]
["bitfinex","SOLUSD",1764683774063,3.74835259,130.84,130.81,8.5]
["bitfinex","SOLUSD",1764683774552,3.02835259,130.83,130.81,8.5]
["bitfinex","SOLUSD",1764683774865,3.02835259,130.83,130.81,16.14453687]
["bitfinex","SOLUSD",1764683775263,3.02835259,130.83,130.81,16.14450624]
["bitfinex","SOLUSD",1764683775440,0.72,130.84,130.81,16.14450624]
["bitfinex","SOLUSD",1764683775639,3.74835259,130.84,130.81,16.14450624]
["bitfinex","SOLUSD",1764683775960,3.02835259,130.84,130.81,16.54450624]
["bitfinex","SOLUSD",1764683776457,3.02835259,130.84,130.81,8.04450624]
["bitfinex","SOLUSD",1764683776658,3.02835259,130.84,130.81,16.54450624]
["bitfinex","SOLUSD",1764683777664,0.72,130.85,130.81,16.54450624]
["bitfinex","SOLUSD",1764683777665,3.02835259,130.85,130.81,35.65619494]
["bitfinex","SOLUSD",1764683777861,3.74835259,130.85,130.81,16.54450624]
["bitfinex","SOLUSD",1764683778362,3.02835259,130.85,130.81,35.25619494]
["bitfinex","SOLUSD",1764683778568,3.02835259,130.86,130.83,7.64350684]
["bitfinex","SOLUSD",1764683778741,3.74835259,130.87,130.84,8.48]
["bitfinex","SOLUSD",1764683778946,3.02835259,130.86,130.84,8.48]
["bitfinex","SOLUSD",1764683779468,3.74835259,130.87,130.84,8.48]
["bitfinex","SOLUSD",1764683779664,3.74835259,130.87,130.84,70.38]
["bitfinex","SOLUSD",1764683779864,19.09663242,130.92,130.84,70.78]
["bitfinex","SOLUSD",1764683780065,0.72,130.91,130.85,19.73721659]
["bitfinex","SOLUSD",1764683780269,7.638573,130.92,130.85,16.708864]
["bitfinex","SOLUSD",1764683780464,7.638573,130.92,130.85,8.5]
["bitfinex","SOLUSD",1764683780465,0.72,130.9,130.85,8.5]
["bitfinex","SOLUSD",1764683780765,3.02835259,130.86,130.85,8.5]
["bitfinex","SOLUSD",1764683781148,7.64094549,130.88,130.84,8.5]
["bitfinex","SOLUSD",1764683781149,0.72,130.88,130.84,8.5]
["bitfinex","SOLUSD",1764683781341,0.1,130.93,130.87,16.308864]
["bitfinex","SOLUSD",1764683781542,0.1,130.93,130.88,8.5]
["bitfinex","SOLUSD",1764683781543,0.72,130.92,130.88,8.5]
["bitfinex","SOLUSD",1764683781946,3.02835259,130.89,130.83,7.64350684]
["bitfinex","SOLUSD",1764683782154,3.02835259,130.86,130.83,7.64350684]
["bitfinex","SOLUSD",1764683782568,3.74835259,130.87,130.83,7.64350684]
["bitfinex","SOLUSD",1764683782753,0.72,130.91,130.86,11.83829751]
["bitfinex","SOLUSD",1764683782950,0.72,130.91,130.87,8.5]
["bitfinex","SOLUSD",1764683783346,3.02835259,130.9,130.87,8.5]
["bitfinex","SOLUSD",1764683783552,3.02835259,130.88,130.86,8.5]
["bitfinex","SOLUSD",1764683783769,3.02835259,130.89,130.86,24.808864]
["bitfinex","SOLUSD",1764683784066,3.02835259,130.87,130.85,8.5]
["bitfinex","SOLUSD",1764683784372,3.02835259,130.89,130.85,8.5]
["bitfinex","SOLUSD",1764683784767,0.72,130.91,130.86,16.708864]
["bitfinex","SOLUSD",1764683785074,3.74835259,130.91,130.86,3.42835259]
["bitfinex","SOLUSD",1764683785245,3.02835259,130.91,130.88,16.308864]
["bitfinex","SOLUSD",1764683785443,3.02835259,130.91,130.88,24.808864]
["bitfinex","SOLUSD",1764683785444,3.74835259,130.91,130.88,24.808864]
["bitfinex","SOLUSD",1764683786276,3.02835259,130.9,130.88,8.5]
["bitfinex","SOLUSD",1764683786471,3.02835259,130.89,130.86,16.308864]
["bitfinex","SOLUSD",1764683786775,0.72,130.89,130.86,32.45047169]
["bitfinex","SOLUSD",1764683787474,3.02835259,130.9,130.86,32.45047169]
["bitfinex","SOLUSD",1764683787776,10.66672723,130.92,130.87,3.42835259]
["bitfinex","SOLUSD",1764683787980,3.02835259,130.92,130.87,65.32835259]
["bitfinex","SOLUSD",1764683788273,3.74835259,130.92,130.87,65.32835259]
["bitfinex","SOLUSD",1764683788472,3.02835259,130.92,130.88,0.4]
["bitfinex","SOLUSD",1764683788679,3.84835259,130.93,130.89,8.5]
["bitfinex","SOLUSD",1764683788977,3.84835259,130.93,130.89,16.13973371]
["bitfinex","SOLUSD",1764683789477,3.02835259,130.92,130.89,16.13973371]
["bitfinex","SOLUSD",1764683789657,3.74835259,130.92,130.89,8.5]
["bitfinex","SOLUSD",1764683790570,0.72,130.92,130.89,8.5]
["bitfinex","SOLUSD",1764683790765,3.84835259,130.93,130.89,8.5]
["bitfinex","SOLUSD",1764683790951,3.02835259,130.92,130.86,16.308864]
["bitfinex","SOLUSD",1764683791157,3.02835259,130.87,130.84,0.4]
["bitfinex","SOLUSD",1764683791472,3.02835259,130.88,130.84,0.4]
["bitfinex","SOLUSD",1764683791678,3.02835259,130.88,130.84,16.708864]
["bitfinex","SOLUSD",1764683792172,16.308864,130.92,130.84,16.708864]
["bitfinex","SOLUSD",1764683792348,3.02835259,130.88,130.84,16.708864]
["bitfinex","SOLUSD",1764683792547,0.72,130.89,130.84,19.33721659]
["bitfinex","SOLUSD",1764683792548,3.02835259,130.89,130.84,19.33721659]
["bitfinex","SOLUSD",1764683792748,3.02835259,130.89,130.84,16.308864]
["bitfinex","SOLUSD",1764683792973,0.68,130.88,130.83,8.5]
["bitfinex","SOLUSD",1764683793175,3.02835259,130.87,130.83,8.5]
["bitfinex","SOLUSD",1764683793354,0.68,130.88,130.84,0.4]
["bitfinex","SOLUSD",1764683793880,3.70835259,130.88,130.84,0.4]
["bitfinex","SOLUSD",1764683794175,0.68,130.88,130.84,0.4]
["bitfinex","SOLUSD",1764683794377,3.70835259,130.88,130.84,0.4]
["bitfinex","SOLUSD",1764683794552,0.68,130.88,130.83,32.85231482]
["bitfinex","SOLUSD",1764683794753,3.70835259,130.87,130.83,32.85231482]
["bitfinex","SOLUSD",1764683795254,3.70835259,130.86,130.84,8.5]
["bitfinex","SOLUSD",1764683795453,3.02835259,130.88,130.84,8.9]
["bitfinex","SOLUSD",1764683795859,3.70835259,130.87,130.84,8.5]
["bitfinex","SOLUSD",1764683796169,3.02835259,130.86,130.83,24.808864]
["bitfinex","SOLUSD",1764683796479,3.70835259,130.86,130.83,24.808864]
["bitfinex","SOLUSD",1764683797166,19.0970896,130.91,130.83,24.808864]
["bitfinex","SOLUSD",1764683797364,3.02835259,130.88,130.83,32.45222401]
["bitfinex","SOLUSD",1764683797565,3.70835259,130.88,130.84,0.4]
["bitfinex","SOLUSD",1764683797951,3.02835259,130.87,130.83,32.45222401]
["bitfinex","SOLUSD",1764683798255,3.70835259,130.87,130.83,32.85222401]
["bitfinex","SOLUSD",1764683799577,3.70835259,130.86,130.83,16.308864]
["bitfinex","SOLUSD",1764683799770,3.70835259,130.86,130.84,8.5]
["bitfinex","SOLUSD",1764683799970,19.10064438,130.89,130.84,8.9]
["bitfinex","SOLUSD",1764683799971,3.02835259,130.88,130.84,8.9]
["bitfinex","SOLUSD",1764683800278,3.70835259,130.88,130.84,8.9]
["bitfinex","SOLUSD",1764683801079,3.70835259,130.89,130.85,0.4]
["bitfinex","SOLUSD",1764683801280,27.41410775,130.92,130.86,26.97897113]
["bitfinex","SOLUSD",1764683801468,3.02835259,130.9,130.87,8.5]
["bitfinex","SOLUSD",1764683801983,3.74835259,130.9,130.87,8.5]
["bitfinex","SOLUSD",1764683802288,3.74835259,130.9,130.87,16.14113962]
["bitfinex","SOLUSD",1764683802488,3.02835259,130.9,130.87,16.14113962]
["bitfinex","SOLUSD",1764683802654,0.72,130.89,130.87,16.14113962]
["bitfinex","SOLUSD",1764683802857,3.74835259,130.89,130.86,16.308864]
["bitfinex","SOLUSD",1764683803064,3.74835259,130.89,130.86,24.808864]
["bitfinex","SOLUSD",1764683803368,26.73592813,130.91,130.86,24.808864]
["bitfinex","SOLUSD",1764683803369,3.74835259,130.88,130.86,24.808864]
["bitfinex","SOLUSD",1764683803861,0.72,130.87,130.86,8.5]
["bitfinex","SOLUSD",1764683804061,3.74835259,130.87,130.85,8.5]
["bitfinex","SOLUSD",1764683804262,3.02835259,130.86,130.84,61.9]
["bitfinex","SOLUSD",1764683804458,3.74835259,130.86,130.83,16.14294066]
["bitfinex","SOLUSD",1764683805171,0.72,130.86,130.83,16.14294066]
["bitfinex","SOLUSD",1764683805684,3.02835259,130.84,130.79,11.07364398]
["bitfinex","SOLUSD",1764683805877,3.02835259,130.85,130.8,11.52835259]
["bitfinex","SOLUSD",1764683806183,3.74835259,130.85,130.8,28.23721659]
["bitfinex","SOLUSD",1764683806381,2.89732558,130.85,130.8,27.38618958]
["bitfinex","SOLUSD",1764683806587,0.72,130.84,130.8,27.38618958]
["bitfinex","SOLUSD",1764683806987,2.89732558,130.85,130.81,10.22200106]
["bitfinex","SOLUSD",1764683807581,0.72,130.85,130.81,7.64467548]
["bitfinex","SOLUSD",1764683807763,2.89732558,130.85,130.81,7.64467548]
["bitfinex","SOLUSD",1764683808463,2.17732558,130.85,130.81,7.64467548]
["bitfinex","SOLUSD",1764683808667,8.36136943,130.87,130.82,2.57732558]
["bitfinex","SOLUSD",1764683808977,8.36136943,130.87,130.83,18.32079508]
["bitfinex","SOLUSD",1764683809185,0.72,130.86,130.83,18.32079508]
["bitfinex","SOLUSD",1764683809375,0.72,130.86,130.83,16.1434695]
["bitfinex","SOLUSD",1764683809573,0.72,130.86,130.83,8.5]
["bitfinex","SOLUSD",1764683809782,2.89732558,130.86,130.83,8.5]
["bitfinex","SOLUSD",1764683810378,2.17732558,130.84,130.81,8.5]
["bitfinex","SOLUSD",1764683810778,2.89732558,130.83,130.81,8.5]
["bitfinex","SOLUSD",1764683811001,0.72,130.83,130.81,8.5]
["bitfinex","SOLUSD",1764683811178,2.89732558,130.83,130.81,8.5]
["bitfinex","SOLUSD",1764683812195,2.89732558,130.85,130.81,16.14467119]
["bitfinex","SOLUSD",1764683812384,2.17732558,130.86,130.81,18.72199677]
["bitfinex","SOLUSD",1764683813000,0.72,130.85,130.81,18.72199677]
["bitfinex","SOLUSD",1764683813707,2.89732558,130.85,130.81,16.14467119]
["bitfinex","SOLUSD",1764683813874,2.89732558,130.85,130.81,16.54467119]
["bitfinex","SOLUSD",1764683814395,2.89732558,130.84,130.81,16.14467119]
["bitfinex","SOLUSD",1764683814596,2.89732558,130.84,130.81,8.5]
["bitfinex","SOLUSD",1764683814785,2.89732558,130.83,130.81,8.5]
["bitfinex","SOLUSD",1764683814990,2.17732558,130.82,130.78,8.5]
["bitfinex","SOLUSD",1764683815183,0.72,130.81,130.78,24.808864]
["bitfinex","SOLUSD",1764683815384,0.72,130.81,130.78,8.5]
["bitfinex","SOLUSD",1764683815578,0.72,130.81,130.78,16.14621869]
["bitfinex","SOLUSD",1764683815899,2.89732558,130.83,130.78,35.03240827]
["bitfinex","SOLUSD",1764683816076,0.72,130.82,130.78,35.03240827]
["bitfinex","SOLUSD",1764683816274,0.72,130.84,130.79,2.57732558]
["bitfinex","SOLUSD",1764683816479,35.41284038,130.87,130.8,2.17732558]
["bitfinex","SOLUSD",1764683816683,2.17732558,130.85,130.81,8.5]
["bitfinex","SOLUSD",1764683816888,0.72,130.86,130.81,27.38618958]
["bitfinex","SOLUSD",1764683817205,2.17732558,130.85,130.81,24.808864]
["bitfinex","SOLUSD",1764683817500,0.72,130.85,130.81,27.38618958]
["bitfinex","SOLUSD",1764683817692,0.72,130.85,130.82,7.64409111]
["bitfinex","SOLUSD",1764683819736,0.72,130.85,130.81,35.03073444]
["bitfinex","SOLUSD",1764683820003,2.17732558,130.84,130.81,24.808864]
["bitfinex","SOLUSD",1764683820205,2.17732558,130.84,130.81,86.708864]
["bitfinex","SOLUSD",1764683820383,0.72,130.83,130.81,86.708864]
["bitfinex","SOLUSD",1764683820786,2.17732558,130.84,130.81,86.708864]
["bitfinex","SOLUSD",1764683821090,2.89732558,130.84,130.81,86.708864]
["bitfinex","SOLUSD",1764683821284,0.72,130.83,130.81,86.708864]
["bitfinex","SOLUSD",1764683821491,0.72,130.83,130.81,70.4]
["bitfinex","SOLUSD",1764683823403,2.17732558,130.82,130.81,8.5]
["bitfinex","SOLUSD",1764683823605,2.17732558,130.82,130.74,9.82562376]
["bitfinex","SOLUSD",1764683823901,2.17732558,130.79,130.76,8.5]
["bitfinex","SOLUSD",1764683824408,2.89732558,130.79,130.76,8.5]
["bitfinex","SOLUSD",1764683824598,10.54355599,130.79,130.76,8.5]
["bitfinex","SOLUSD",1764683824903,7.64548886,130.8,130.76,18.72489381]
["bitfinex","SOLUSD",1764683825099,8.36548886,130.8,130.76,16.54756823]
["bitfinex","SOLUSD",1764683825301,9.82224637,130.81,130.76,18.32489381]
["bitfinex","SOLUSD",1764683825492,7.64492079,130.81,130.78,2.17732558]
["bitfinex","SOLUSD",1764683825673,7.64492079,130.81,130.77,2.57732558]
["bitfinex","SOLUSD",1764683825879,8.36492079,130.81,130.77,2.57732558]
["bitfinex","SOLUSD",1764683826279,7.64492079,130.81,130.77,2.17732558]
["bitfinex","SOLUSD",1764683826506,8.36492079,130.81,130.77,9.82383156]
["bitfinex","SOLUSD",1764683827091,10.54224637,130.81,130.77,7.64650598]
["bitfinex","SOLUSD",1764683827278,8.36492079,130.81,130.77,7.64650598]
["bitfinex","SOLUSD",1764683827479,8.36492079,130.81,130.77,7.92050598]
["bitfinex","SOLUSD",1764683828482,0.72,130.8,130.76,16.14757852]
["bitfinex","SOLUSD",1764683829114,2.89732558,130.82,130.77,2.57732558]
["bitfinex","SOLUSD",1764683829409,2.89732558,130.82,130.77,62.3]
["bitfinex","SOLUSD",1764683829588,0.72,130.81,130.77,64.47732558]
["bitfinex","SOLUSD",1764683830309,0.72,130.81,130.77,72.12377081]
["bitfinex","SOLUSD",1764683831905,8.36477211,130.81,130.77,69.94644523]
["bitfinex","SOLUSD",1764683832217,2.17732558,130.79,130.76,8.5]
["bitfinex","SOLUSD",1764683832388,10.54319239,130.79,130.76,8.5]
["bitfinex","SOLUSD",1764683832807,0.72,130.78,130.76,8.5]
["bitfinex","SOLUSD",1764683833418,0.72,130.78,130.76,16.14751512]
["bitfinex","SOLUSD",1764683833596,2.89732558,130.8,130.76,16.14751512]
["bitfinex","SOLUSD",1764683833913,35.41853222,130.83,130.76,18.3248407]
["bitfinex","SOLUSD",1764683834213,2.89732558,130.81,130.76,18.7248407]
["bitfinex","SOLUSD",1764683834590,19.10818337,130.84,130.76,18.3248407]
["bitfinex","SOLUSD",1764683834811,0.72,130.81,130.77,2.57732558]
["bitfinex","SOLUSD",1764683836587,0.72,130.83,130.78,26.53261869]
["bitfinex","SOLUSD",1764683836910,0.72,130.83,130.79,8.5]
["bitfinex","SOLUSD",1764683837116,0.72,130.83,130.79,70.8]
["bitfinex","SOLUSD",1764683837497,2.17732558,130.84,130.79,72.57732558]
["bitfinex","SOLUSD",1764683837697,0.72,130.84,130.82,16.308864]
["bitfinex","SOLUSD",1764683838212,2.17732558,130.85,130.82,24.808864]
["bitfinex","SOLUSD",1764683838213,0.72,130.85,130.82,24.808864]
["bitfinex","SOLUSD",1764683838787,2.17732558,130.83,130.8,70.4]
["bitfinex","SOLUSD",1764683839206,0.72,130.82,130.8,70.4]
["bitfinex","SOLUSD",1764683840416,2.89732558,130.82,130.8,70.4]
["bitfinex","SOLUSD",1764683840716,0.72,130.82,130.8,70.4]
["bitfinex","SOLUSD",1764683841090,0.72,130.82,130.79,85.85469984]
["bitfinex","SOLUSD",1764683841293,0.72,130.82,130.8,8.5]
["bitfinex","SOLUSD",1764683841501,2.89732558,130.82,130.8,8.5]
["bitfinex","SOLUSD",1764683841724,2.89732558,130.81,130.8,8.5]
["bitfinex","SOLUSD",1764683841927,0.72,130.82,130.79,94.35469984]
["bitfinex","SOLUSD",1764683842427,2.89732558,130.82,130.79,94.35469984]
["bitfinex","SOLUSD",1764683842723,2.17732558,130.8,130.77,0.4]
["bitfinex","SOLUSD",1764683842900,2.17732558,130.78,130.75,8.5]
["bitfinex","SOLUSD",1764683843106,2.17732558,130.79,130.75,8.5]
["bitfinex","SOLUSD",1764683843507,0.72,130.78,130.75,24.808864]
["bitfinex","SOLUSD",1764683843827,0.72,130.78,130.75,32.4567946]
["bitfinex","SOLUSD",1764683844127,0.72,130.78,130.75,16.1479306]
["bitfinex","SOLUSD",1764683844332,0.72,130.78,130.75,32.4567946]
["bitfinex","SOLUSD",1764683844524,0.72,130.78,130.75,16.1479306]
["bitfinex","SOLUSD",1764683845034,0.72,130.78,130.76,16.308864]
["bitfinex","SOLUSD",1764683847412,19.11265686,130.81,130.76,24.35617997]
["bitfinex","SOLUSD",1764683847413,0.72,130.81,130.76,24.35617997]
["bitfinex","SOLUSD",1764683847727,0.72,130.8,130.77,8.5]
["bitfinex","SOLUSD",1764683847932,2.89732558,130.8,130.77,8.5]
["bitfinex","SOLUSD",1764683848113,0.72,130.84,130.8,16.308864]
["bitfinex","SOLUSD",1764683848426,9.81908012,130.86,130.81,8.5]
["bitfinex","SOLUSD",1764683848632,0.72,130.85,130.81,10.67732558]
["bitfinex","SOLUSD",1764683849337,2.89732558,130.85,130.82,7.64409111]
["bitfinex","SOLUSD",1764683849524,0.72,130.85,130.82,7.64409111]
["bitfinex","SOLUSD",1764683849727,2.89732558,130.84,130.78,19.51601955]
["bitfinex","SOLUSD",1764683849914,0.72,130.91,130.8,8.80994492]
["bitfinex","SOLUSD",1764683850237,0.72,130.9,130.87,16.308864]
["bitfinex","SOLUSD",1764683851134,2.17732558,130.89,130.85,8.52]
["bitfinex","SOLUSD",1764683851313,2.17732558,130.89,130.85,24.828864]
["bitfinex","SOLUSD",1764683851509,0.72,130.88,130.85,24.828864]
["bitfinex","SOLUSD",1764683853017,2.89732558,130.88,130.85,24.828864]
["bitfinex","SOLUSD",1764683853225,0.72,130.88,130.83,8.52]
["bitfinex","SOLUSD",1764683853553,10.49893578,130.87,130.83,8.52]
["bitfinex","SOLUSD",1764683854019,0.68,130.86,130.83,16.16350287]
["bitfinex","SOLUSD",1764683854930,0.68,130.88,130.83,83.10184096]
["bitfinex","SOLUSD",1764683855139,0.68,130.87,130.84,5.03833809]
["bitfinex","SOLUSD",1764683855507,0.68,130.87,130.84,12.68092768]
["bitfinex","SOLUSD",1764683855740,7.64067428,130.88,130.84,12.68092768]
["bitfinex","SOLUSD",1764683856038,8.32067428,130.88,130.84,12.68092768]
["bitfinex","SOLUSD",1764683856430,8.32067428,130.88,130.84,13.08092768]
["bitfinex","SOLUSD",1764683856648,0.68,130.88,130.84,13.08092768]
["bitfinex","SOLUSD",1764683857521,8.32059854,130.88,130.84,7.64258959]
["bitfinex","SOLUSD",1764683857726,8.32059854,130.88,130.84,12.68092768]
["bitfinex","SOLUSD",1764683858238,12.67893663,130.88,130.84,7.64258959]
["bitfinex","SOLUSD",1764683858439,0.68,130.87,130.83,83.10157062]
["bitfinex","SOLUSD",1764683858644,8.32129479,130.87,130.83,83.10157062]
["bitfinex","SOLUSD",1764683859019,0.68,130.86,130.83,83.10157062]
["bitfinex","SOLUSD",1764683860246,0.68,130.87,130.83,83.50157062]
["bitfinex","SOLUSD",1764683862744,0.68,130.87,130.83,83.10157062]
["bitfinex","SOLUSD",1764683863123,0.1,130.97,130.87,8.80994492]
["bitfinex","SOLUSD",1764683863323,0.7,130.94,130.9,21.34720209]
["bitfinex","SOLUSD",1764683863639,5.83833809,130.93,130.9,8.52]
["bitfinex","SOLUSD",1764683863827,5.03833809,130.91,130.88,8.52]
["bitfinex","SOLUSD",1764683864141,5.03833809,130.9,130.88,8.52]
["bitfinex","SOLUSD",1764683864532,0.7,130.89,130.88,8.52]
["bitfinex","SOLUSD",1764683865239,7.63975279,130.9,130.86,16.16141178]
["bitfinex","SOLUSD",1764683865447,0.7,130.89,130.86,21.19974987]
["bitfinex","SOLUSD",1764683865646,0.7,130.89,130.86,16.16141178]
["bitfinex","SOLUSD",1764683866144,5.73833809,130.89,130.86,16.16141178]
["bitfinex","SOLUSD",1764683866330,0.7,130.89,130.86,16.16141178]
["bitfinex","SOLUSD",1764683866536,0.7,130.88,130.86,16.16141178]
["bitfinex","SOLUSD",1764683866836,0.7,130.88,130.86,8.52]
["bitfinex","SOLUSD",1764683868452,8.42035441,130.87,130.83,26.75185773]
["bitfinex","SOLUSD",1764683868640,8.42035441,130.87,130.84,8.52]
["bitfinex","SOLUSD",1764683868843,0.7,130.86,130.84,8.52]
["bitfinex","SOLUSD",1764683869856,9.12035441,130.86,130.81,35.17582894]
["bitfinex","SOLUSD",1764683870154,0.7,130.85,130.82,8.52]
["bitfinex","SOLUSD",1764683871558,8.42035441,130.84,130.82,8.52]
["bitfinex","SOLUSD",1764683871738,16.308864,130.87,130.82,8.52]
["bitfinex","SOLUSD",1764683871929,0.7,130.87,130.84,8.42035441]
["bitfinex","SOLUSD",1764683872134,0.7,130.87,130.85,8.5]
["bitfinex","SOLUSD",1764683873356,7.64004656,130.89,130.85,24.56267455]
["bitfinex","SOLUSD",1764683873551,0.7,130.9,130.86,8.42035441]
["bitfinex","SOLUSD",1764683874253,0.7,130.9,130.87,8.42035441]
["bitfinex","SOLUSD",1764683874553,0.7,130.9,130.88,8.52]
["bitfinex","SOLUSD",1764683874967,0.7,130.9,130.88,70.42]
["bitfinex","SOLUSD",1764683877037,8.33943404,130.9,130.88,70.42]
["bitfinex","SOLUSD",1764683878833,0.7,130.9,130.88,70.42]
["bitfinex","SOLUSD",1764683879057,8.33950487,130.9,130.88,70.42]
["bitfinex","SOLUSD",1764683879869,0.7,130.9,130.88,70.42]
["bitfinex","SOLUSD",1764683880073,8.3395972,130.9,130.88,70.42]
["bitfinex","SOLUSD",1764683881165,7.6395972,130.9,130.88,70.42]
["bitfinex","SOLUSD",1764683881483,8.3395972,130.9,130.88,70.42]
["bitfinex","SOLUSD",1764683881664,0.7,130.89,130.88,70.42]
["bitfinex","SOLUSD",1764683881866,4.09873906,130.89,130.86,8.5]
["bitfinex","SOLUSD",1764683882254,4.09873906,130.88,130.85,61.9]
["bitfinex","SOLUSD",1764683882559,4.09873906,130.88,130.85,70.4]
["bitfinex","SOLUSD",1764683882767,0.7,130.87,130.85,70.4]
["bitfinex","SOLUSD",1764683884083,8.34130945,130.87,130.85,70.4]
["bitfinex","SOLUSD",1764683884270,3.39873906,130.86,130.81,7.64413788]
["bitfinex","SOLUSD",1764683884577,3.39873906,130.85,130.81,16.14413788]
["bitfinex","SOLUSD",1764683884780,3.39873906,130.84,130.81,8.5]
["bitfinex","SOLUSD",1764683884964,4.09873906,130.84,130.81,8.5]
["bitfinex","SOLUSD",1764683885163,4.09873906,130.83,130.81,8.5]
["bitfinex","SOLUSD",1764683885680,0.7,130.82,130.79,8.5]
["bitfinex","SOLUSD",1764683885865,0.7,130.86,130.81,3.39873906]
["bitfinex","SOLUSD",1764683886071,0.7,130.86,130.82,3.39873906]
["bitfinex","SOLUSD",1764683886279,8.34205801,130.86,130.83,8.5]
["bitfinex","SOLUSD",1764683886671,0.7,130.85,130.83,8.5]
["bitfinex","SOLUSD",1764683887475,7.64205801,130.86,130.83,8.5]
["bitfinex","SOLUSD",1764683887676,8.34115186,130.88,130.84,3.39873906]
["bitfinex","SOLUSD",1764683888184,0.7,130.87,130.84,3.39873906]
["bitfinex","SOLUSD",1764683888365,0.7,130.87,130.84,11.04120257]
["bitfinex","SOLUSD",1764683888765,3.39873906,130.86,130.83,8.5]
["bitfinex","SOLUSD",1764683889277,0.7,130.85,130.83,8.5]
["bitfinex","SOLUSD",1764683889584,0.7,130.85,130.83,70.4]
["bitfinex","SOLUSD",1764683890866,8.34250175,130.85,130.83,70.4]
["bitfinex","SOLUSD",1764683891383,8.34243048,130.85,130.83,70.4]
["bitfinex","SOLUSD",1764683891763,0.66,130.84,130.83,70.4]
["bitfinex","SOLUSD",1764683893690,19.10351058,130.87,130.83,70.4]
["bitfinex","SOLUSD",1764683893691,0.66,130.87,130.83,24.56598397]
["bitfinex","SOLUSD",1764683894186,0.66,130.87,130.84,8.42256085]
["bitfinex","SOLUSD",1764683894569,8.30123264,130.87,130.84,8.42256085]
["bitfinex","SOLUSD",1764683894767,0.66,130.87,130.84,16.06545098]
["bitfinex","SOLUSD",1764683894994,0.66,130.87,130.84,7.64289013]
["bitfinex","SOLUSD",1764683895190,0.66,130.87,130.85,16.94256085]
["bitfinex","SOLUSD",1764683895408,8.30004547,130.89,130.86,8.42256085]
["bitfinex","SOLUSD",1764683895712,0.66,130.89,130.87,16.92256085]
["bitfinex","SOLUSD",1764683895873,0.66,130.89,130.87,8.5]
["bitfinex","SOLUSD",1764683896382,24.60773325,130.91,130.87,16.92256085]
["bitfinex","SOLUSD",1764683896584,0.66,130.9,130.87,16.92256085]
["bitfinex","SOLUSD",1764683897294,8.29942842,130.9,130.87,16.92256085]
["bitfinex","SOLUSD",1764683897588,0.66,130.9,130.87,24.56364598]
["bitfinex","SOLUSD",1764683898094,8.29943704,130.9,130.87,24.56364598]
["bitfinex","SOLUSD",1764683898269,0.66,130.89,130.87,24.56364598]
["bitfinex","SOLUSD",1764683898789,0.66,130.89,130.85,16.14202536]
["bitfinex","SOLUSD",1764683898984,0.66,130.89,130.85,24.56458621]
["bitfinex","SOLUSD",1764683899572,8.30032204,130.89,130.85,16.92256085]
["bitfinex","SOLUSD",1764683900070,0.66,130.88,130.86,8.42256085]
["bitfinex","SOLUSD",1764683900495,0.66,130.88,130.86,70.32256085]
["bitfinex","SOLUSD",1764683900893,7.64032204,130.89,130.87,8.42256085]
["bitfinex","SOLUSD",1764683901089,8.30032204,130.89,130.87,8.42256085]
["bitfinex","SOLUSD",1764683901806,8.30032204,130.89,130.86,69.5415318]
["bitfinex","SOLUSD",1764683901968,0.66,130.88,130.86,77.96409265]
["bitfinex","SOLUSD",1764683902167,0.66,130.88,130.86,69.5415318]
["bitfinex","SOLUSD",1764683902478,0.66,130.88,130.86,77.96409265]
["bitfinex","SOLUSD",1764683902870,0.66,130.88,130.86,69.5415318]
["bitfinex","SOLUSD",1764683903973,0.66,130.88,130.86,77.96409265]
["bitfinex","SOLUSD",1764683904493,0.66,130.88,130.86,69.5415318]
["bitfinex","SOLUSD",1764683905293,0.66,130.88,130.86,61.9]
["bitfinex","SOLUSD",1764683905499,8.30105515,130.88,130.86,61.9]
["bitfinex","SOLUSD",1764683905807,16.723616,130.88,130.85,8.5]
["bitfinex","SOLUSD",1764683905976,0.66,130.87,130.83,8.5]
["bitfinex","SOLUSD",1764683906180,9.08256085,130.87,130.83,8.5]
["bitfinex","SOLUSD",1764683906697,0.66,130.86,130.83,24.56595125]
["bitfinex","SOLUSD",1764683907101,0.66,130.86,130.83,16.1433904]
["bitfinex","SOLUSD",1764683909501,0.66,130.86,130.83,86.46595125]
["bitfinex","SOLUSD",1764683909698,8.30180573,130.86,130.83,78.0433904]
["bitfinex","SOLUSD",1764683910001,8.30180573,130.86,130.83,8.5]
["bitfinex","SOLUSD",1764683910002,16.72436658,130.86,130.83,8.5]
["bitfinex","SOLUSD",1764683910176,0.66,130.85,130.83,8.5]
["bitfinex","SOLUSD",1764683911794,0.66,130.85,130.83,16.92256085]
["bitfinex","SOLUSD",1764683912000,0.66,130.85,130.83,24.56599993]
["bitfinex","SOLUSD",1764683913192,0.68,130.87,130.83,24.56599993]
["bitfinex","SOLUSD",1764683913575,16.308864,130.88,130.85,8.42256085]
["bitfinex","SOLUSD",1764683913801,0.68,130.87,130.85,8.5]
["bitfinex","SOLUSD",1764683914005,0.68,130.87,130.85,16.92256085]
["bitfinex","SOLUSD",1764683914209,0.68,130.87,130.85,24.56476214]
["bitfinex","SOLUSD",1764683914414,0.68,130.87,130.85,19.54180042]
["bitfinex","SOLUSD",1764683915202,0.68,130.87,130.85,11.89959913]
["bitfinex","SOLUSD",1764683915397,0.68,130.87,130.85,8.5]
["bitfinex","SOLUSD",1764683915606,0.68,130.87,130.85,11.89959913]
["bitfinex","SOLUSD",1764683915897,0.68,130.87,130.85,61.9]
["bitfinex","SOLUSD",1764683915898,11.7210527,130.87,130.85,61.9]
["bitfinex","SOLUSD",1764683916077,8.32145357,130.87,130.85,61.9]
["bitfinex","SOLUSD",1764683916276,0.68,130.86,130.85,61.9]
["bitfinex","SOLUSD",1764683917707,8.32175454,130.86,130.85,61.9]
["bitfinex","SOLUSD",1764683919208,39.63568495,130.86,130.82,61.9]
["bitfinex","SOLUSD",1764683919382,4.07959913,130.85,130.81,8.5]
["bitfinex","SOLUSD",1764683919583,0.68,130.85,130.81,11.89959913]
["bitfinex","SOLUSD",1764683919782,8.32292265,130.84,130.81,11.89959913]
["bitfinex","SOLUSD",1764683920083,8.32292265,130.84,130.81,73.79959913]
["bitfinex","SOLUSD",1764683920409,0.68,130.83,130.81,73.79959913]
["bitfinex","SOLUSD",1764683920599,8.32292265,130.84,130.82,3.39959913]
["bitfinex","SOLUSD",1764683921098,8.32292265,130.84,130.81,81.44422695]
["bitfinex","SOLUSD",1764683921707,0.68,130.83,130.81,81.44422695]
["bitfinex","SOLUSD",1764683922790,0.68,130.83,130.81,78.04462782]
["bitfinex","SOLUSD",1764683923112,8.31314763,130.84,130.81,81.44422695]
["bitfinex","SOLUSD",1764683923404,8.31314763,130.84,130.82,3.39959913]
["bitfinex","SOLUSD",1764683923616,7.64250047,130.85,130.82,3.39959913]
["bitfinex","SOLUSD",1764683923909,0.67,130.84,130.83,8.5]
["bitfinex","SOLUSD",1764683924084,8.31250047,130.85,130.83,8.5]
["bitfinex","SOLUSD",1764683924285,8.31250047,130.85,130.83,70.4]
["bitfinex","SOLUSD",1764683924605,7.64130575,130.87,130.83,8.5]
["bitfinex","SOLUSD",1764683924796,0.67,130.85,130.83,11.89959913]
["bitfinex","SOLUSD",1764683924982,8.31195774,130.86,130.83,8.5]
["bitfinex","SOLUSD",1764683925183,8.31127811,130.87,130.83,19.54295287]
["bitfinex","SOLUSD",1764683925382,0.67,130.86,130.83,16.14335374]
["bitfinex","SOLUSD",1764683925983,0.67,130.86,130.83,11.04295287]
["bitfinex","SOLUSD",1764683926322,0.67,130.88,130.85,3.39959913]
["bitfinex","SOLUSD",1764683926479,12.20954405,130.91,130.86,11.89959913]
["bitfinex","SOLUSD",1764683926681,3.39959913,130.89,130.85,3.39959913]
["bitfinex","SOLUSD",1764683926905,11.03960218,130.89,130.84,11.04220607]
["bitfinex","SOLUSD",1764683927103,4.06959913,130.88,130.84,16.14260694]
["bitfinex","SOLUSD",1764683927301,3.39959913,130.85,130.82,16.14375599]
["bitfinex","SOLUSD",1764683927483,0.67,130.87,130.83,3.39959913]
["bitfinex","SOLUSD",1764683927684,0.67,130.86,130.83,3.39959913]
["bitfinex","SOLUSD",1764683927908,0.67,130.86,130.82,19.54335512]
["bitfinex","SOLUSD",1764683928339,16.978864,130.86,130.82,16.14375599]
["bitfinex","SOLUSD",1764683928486,16.978864,130.86,130.82,18.320536]
["bitfinex","SOLUSD",1764683928785,0.67,130.85,130.82,18.320536]
["bitfinex","SOLUSD",1764683930117,10.48935152,130.85,130.82,8.5]
["bitfinex","SOLUSD",1764683930321,2.17678001,130.84,130.79,7.64583279]
["bitfinex","SOLUSD",1764683930487,2.84678001,130.84,130.81,8.5]
["bitfinex","SOLUSD",1764683930687,0.67,130.83,130.81,8.5]
["bitfinex","SOLUSD",1764683930904,7.64409111,130.82,130.79,8.5]
["bitfinex","SOLUSD",1764683931210,9.82087112,130.82,130.79,8.5]
["bitfinex","SOLUSD",1764683931402,0.67,130.81,130.79,8.5]
["bitfinex","SOLUSD",1764683931804,0.67,130.82,130.79,8.5]
["bitfinex","SOLUSD",1764683932105,0.67,130.81,130.79,8.5]
["bitfinex","SOLUSD",1764683932893,5.71208207,130.81,130.79,8.5]
["bitfinex","SOLUSD",1764683933085,0.67,130.81,130.79,8.5]
["bitfinex","SOLUSD",1764683933286,0.67,130.8,130.79,8.5]
["bitfinex","SOLUSD",1764683933488,28.99405072,130.84,130.79,13.54208207]
["bitfinex","SOLUSD",1764683933701,0.67,130.83,130.79,13.54208207]
["bitfinex","SOLUSD",1764683934306,0.67,130.83,130.8,5.04208207]
["bitfinex","SOLUSD",1764683934817,7.64233855,130.85,130.81,5.04208207]
["bitfinex","SOLUSD",1764683935026,8.31233855,130.85,130.81,12.68652484]
["bitfinex","SOLUSD",1764683935317,0.67,130.85,130.82,13.54208207]
["bitfinex","SOLUSD",1764683935909,8.31236845,130.85,130.82,13.54208207]
["bitfinex","SOLUSD",1764683936289,19.10347683,130.87,130.83,5.04208207]
["bitfinex","SOLUSD",1764683936290,0.67,130.87,130.83,5.04208207]
["bitfinex","SOLUSD",1764683936513,0.67,130.86,130.83,5.04208207]
["bitfinex","SOLUSD",1764683936698,0.67,130.86,130.82,13.54208207]
["bitfinex","SOLUSD",1764683937110,8.31212406,130.86,130.82,13.54208207]
["bitfinex","SOLUSD",1764683937306,0.67,130.86,130.82,21.1860261]
["bitfinex","SOLUSD",1764683937624,0.67,130.85,130.82,13.54208207]
["bitfinex","SOLUSD",1764683937799,0.67,130.85,130.82,21.18609728]
["bitfinex","SOLUSD",1764683939025,38.18426997,130.95,130.82,16.14401521]
["bitfinex","SOLUSD",1764683939221,38.18426997,130.95,130.86,5.04208207]
["bitfinex","SOLUSD",1764683939222,0.67,130.89,130.86,5.04208207]
["bitfinex","SOLUSD",1764683939518,0.67,130.89,130.86,8.5]
["bitfinex","SOLUSD",1764683939695,0.67,130.91,130.87,5.04208207]
["bitfinex","SOLUSD",1764683940011,0.67,130.9,130.87,5.04208207]
["bitfinex","SOLUSD",1764683940214,8.30966517,130.9,130.87,5.04208207]
["bitfinex","SOLUSD",1764683940420,0.67,130.92,130.87,69.54083235]
["bitfinex","SOLUSD",1764683940610,0.67,130.91,130.88,5.04208207]
["bitfinex","SOLUSD",1764683940925,5.71208207,130.91,130.87,69.54083235]
["bitfinex","SOLUSD",1764683941290,0.67,130.9,130.87,74.58291442]
["bitfinex","SOLUSD",1764683942417,8.309582,130.9,130.87,74.58291442]
["bitfinex","SOLUSD",1764683942805,7.63894328,130.91,130.89,5.04208207]
["bitfinex","SOLUSD",1764683943111,8.80994492,130.94,130.9,5.04208207]
["bitfinex","SOLUSD",1764683943112,19.09285668,130.94,130.9,5.04208207]
["bitfinex","SOLUSD",1764683943314,0.77,130.93,130.9,66.94208207]
["bitfinex","SOLUSD",1764683943632,5.04208207,130.92,130.9,61.9]
["bitfinex","SOLUSD",1764683943985,0.67,130.91,130.89,8.5]
["bitfinex","SOLUSD",1764683944605,8.30891813,130.91,130.89,8.5]
["bitfinex","SOLUSD",1764683945311,5.71208207,130.9,130.85,75.44208207]
["bitfinex","SOLUSD",1764683945811,5.71208207,130.89,130.85,8.5]
["bitfinex","SOLUSD",1764683946317,8.31062114,130.88,130.85,21.18415743]
["bitfinex","SOLUSD",1764683946489,7.63994335,130.9,130.86,5.04208207]
["bitfinex","SOLUSD",1764683946690,8.30994335,130.9,130.87,5.04208207]
["bitfinex","SOLUSD",1764683947010,8.30994335,130.9,130.88,13.54208207]
["bitfinex","SOLUSD",1764683947214,8.30994335,130.9,130.88,8.5]
["bitfinex","SOLUSD",1764683949422,0.67,130.9,130.88,78.04052989]
["bitfinex","SOLUSD",1764683950322,12.68041331,130.92,130.88,78.04052989]
["bitfinex","SOLUSD",1764683950620,0.67,130.92,130.89,5.04208207]
["bitfinex","SOLUSD",1764683950822,0.67,130.92,130.89,66.94208207]
["bitfinex","SOLUSD",1764683951325,0.67,130.92,130.89,61.9]
["bitfinex","SOLUSD",1764683951517,5.71208207,130.92,130.89,61.9]
["bitfinex","SOLUSD",1764683952019,0.72,130.91,130.89,61.9]
["bitfinex","SOLUSD",1764683952406,8.35905724,130.91,130.89,61.9]
["bitfinex","SOLUSD",1764683952907,0.72,130.9,130.89,61.9]
["bitfinex","SOLUSD",1764683954123,0.72,130.9,130.88,8.5]
["bitfinex","SOLUSD",1764683955106,0.72,130.92,130.88,18.31549233]
["bitfinex","SOLUSD",1764683955320,0.72,130.91,130.88,18.31549233]
["bitfinex","SOLUSD",1764683955834,0.82,130.93,130.89,2.17507272]
["bitfinex","SOLUSD",1764683956010,0.82,130.93,130.9,2.17507272]
["bitfinex","SOLUSD",1764683956544,0.82,130.93,130.89,2.17507272]
["bitfinex","SOLUSD",1764683956713,0.82,130.93,130.9,2.17507272]
["bitfinex","SOLUSD",1764683957405,0.82,130.93,130.91,8.5]
["bitfinex","SOLUSD",1764683959735,8.45772287,130.93,130.91,8.5]
["bitfinex","SOLUSD",1764683960122,0.82,130.93,130.91,70.4]
["bitfinex","SOLUSD",1764683960933,0.82,130.93,130.91,78.03882934]
["bitfinex","SOLUSD",1764683962125,10.63284593,130.93,130.91,70.38]
["bitfinex","SOLUSD",1764683962517,0.72,130.92,130.91,70.38]
["bitfinex","SOLUSD",1764683964337,9.91284593,130.93,130.91,70.38]
["bitfinex","SOLUSD",1764683964536,0.72,130.92,130.91,70.38]
["bitfinex","SOLUSD",1764683964838,8.45777321,130.93,130.91,70.38]
["bitfinex","SOLUSD",1764683965231,7.73777321,130.93,130.91,70.38]
["bitfinex","SOLUSD",1764683965630,0.72,130.92,130.91,70.38]
["bitfinex","SOLUSD",1764683965826,0.72,130.92,130.91,8.48]
["bitfinex","SOLUSD",1764683966330,10.53332508,130.92,130.86,61.9]
["bitfinex","SOLUSD",1764683966515,2.17507272,130.9,130.87,8.48]
["bitfinex","SOLUSD",1764683967019,2.89507272,130.89,130.87,8.48]
["bitfinex","SOLUSD",1764683967219,0.72,130.89,130.87,8.48]
["bitfinex","SOLUSD",1764683968233,8.36056878,130.89,130.87,8.48]
["bitfinex","SOLUSD",1764683968718,7.64056878,130.89,130.87,8.48]
["bitfinex","SOLUSD",1764683970418,0.72,130.9,130.87,8.48]
["bitfinex","SOLUSD",1764683970617,7.63911176,130.91,130.87,8.48]
["bitfinex","SOLUSD",1764683970618,0.72,130.89,130.87,8.48]
["bitfinex","SOLUSD",1764683970935,0.72,130.9,130.84,61.9]
["bitfinex","SOLUSD",1764683971134,0.72,130.9,130.74,0.2]
["bitfinex","SOLUSD",1764683971135,2.17507272,130.85,130.74,0.2]
["bitfinex","SOLUSD",1764683971317,2.17507272,130.79,130.75,8.48]
["bitfinex","SOLUSD",1764683971851,2.89507272,130.79,130.75,8.48]
["bitfinex","SOLUSD",1764683972342,16.308864,130.82,130.75,8.48]
["bitfinex","SOLUSD",1764683972343,10.54153296,130.78,130.75,8.48]
["bitfinex","SOLUSD",1764683972642,2.17507272,130.79,130.75,16.12814919]
["bitfinex","SOLUSD",1764683973015,2.84507272,130.79,130.75,16.12814919]
["bitfinex","SOLUSD",1764683973215,2.17507272,130.8,130.75,18.30322191]
["bitfinex","SOLUSD",1764683973656,2.84507272,130.8,130.75,18.30322191]
["bitfinex","SOLUSD",1764683973935,2.84507272,130.8,130.75,16.12814919]
["bitfinex","SOLUSD",1764683974315,5.71504313,130.79,130.75,8.48]
["bitfinex","SOLUSD",1764683974520,5.04504313,130.8,130.75,16.12806045]
["bitfinex","SOLUSD",1764683974828,5.71504313,130.8,130.75,16.12806045]
["bitfinex","SOLUSD",1764683975052,5.04504313,130.79,130.75,16.12806045]
["bitfinex","SOLUSD",1764683975820,5.71504313,130.78,130.75,8.48]
["bitfinex","SOLUSD",1764683976026,5.04504313,130.76,130.74,0.2]
["bitfinex","SOLUSD",1764683976238,5.04504313,130.75,130.74,0.2]
["bitfinex","SOLUSD",1764683976421,12.69272567,130.76,130.74,0.2]
["bitfinex","SOLUSD",1764683976617,13.36272567,130.76,130.74,0.2]
["bitfinex","SOLUSD",1764683976945,5.04504313,130.75,130.74,0.2]
["bitfinex","SOLUSD",1764683977626,5.71504313,130.75,130.74,0.2]
["bitfinex","SOLUSD",1764683978035,5.71504313,130.75,130.69,0.2]
["bitfinex","SOLUSD",1764683978228,5.04504313,130.7,130.69,0.2]
["bitfinex","SOLUSD",1764683978543,12.69615254,130.7,130.69,0.2]
["bitfinex","SOLUSD",1764683978847,13.36615254,130.7,130.69,0.2]
["bitfinex","SOLUSD",1764683979327,0.67,130.7,130.69,0.2]
["bitfinex","SOLUSD",1764683979526,13.36615254,130.7,130.69,0.2]
["bitfinex","SOLUSD",1764683979930,5.71504313,130.7,130.69,0.2]
["bitfinex","SOLUSD",1764683980647,23.95950023,130.71,130.69,0.2]
["bitfinex","SOLUSD",1764683980865,29.67454336,130.71,130.69,0.2]
["bitfinex","SOLUSD",1764683981348,5.71504313,130.74,130.69,16.55167503]
["bitfinex","SOLUSD",1764683981641,5.04504313,130.75,130.7,0.2]
["bitfinex","SOLUSD",1764683982042,0.69,130.74,130.7,0.2]
["bitfinex","SOLUSD",1764683982237,5.73504313,130.75,130.7,0.2]
["bitfinex","SOLUSD",1764683982442,0.69,130.74,130.71,7.65052406]
["bitfinex","SOLUSD",1764683982626,0.69,130.74,130.7,7.65106292]
["bitfinex","SOLUSD",1764683982828,0.69,130.74,130.7,7.85106292]
["bitfinex","SOLUSD",1764683983150,12.69376564,130.75,130.7,7.85106292]
["bitfinex","SOLUSD",1764683983350,13.38376564,130.75,130.7,7.85106292]
["bitfinex","SOLUSD",1764683983651,8.33872251,130.75,130.7,12.89610605]
["bitfinex","SOLUSD",1764683983825,7.64742988,130.77,130.71,5.24504313]
["bitfinex","SOLUSD",1764683984032,12.69247301,130.77,130.71,0.2]
["bitfinex","SOLUSD",1764683984226,7.64742988,130.77,130.72,0.2]
["bitfinex","SOLUSD",1764683984547,13.38247301,130.77,130.73,8.5]
["bitfinex","SOLUSD",1764683985128,13.38247301,130.77,130.73,16.14926085]
["bitfinex","SOLUSD",1764683985829,5.73504313,130.77,130.73,16.14926085]
["bitfinex","SOLUSD",1764683986229,7.64674901,130.78,130.73,21.39430398]
["bitfinex","SOLUSD",1764683986437,12.69179214,130.78,130.73,16.34926085]
["bitfinex","SOLUSD",1764683986649,5.73504313,130.77,130.73,16.14926085]
["bitfinex","SOLUSD",1764683987253,0.69,130.77,130.73,16.34926085]
["bitfinex","SOLUSD",1764683987561,5.73504313,130.77,130.73,16.14926085]
["bitfinex","SOLUSD",1764683988237,13.38231951,130.77,130.73,16.14926085]
["bitfinex","SOLUSD",1764683988437,16.77142807,130.77,130.73,16.14926085]
["bitfinex","SOLUSD",1764683989452,16.08142807,130.77,130.73,16.14926085]
["bitfinex","SOLUSD",1764683989753,0.69,130.76,130.73,16.14926085]
["bitfinex","SOLUSD",1764683990363,9.12415169,130.77,130.73,16.14926085]
["bitfinex","SOLUSD",1764683990566,0.69,130.77,130.73,16.14926085]
["bitfinex","SOLUSD",1764683990862,9.12415169,130.76,130.73,8.5]
["bitfinex","SOLUSD",1764683991734,8.33768065,130.76,130.73,8.5]
["bitfinex","SOLUSD",1764683992046,9.12415169,130.75,130.73,8.5]
["bitfinex","SOLUSD",1764683992358,8.43415169,130.74,130.69,16.35121404]
["bitfinex","SOLUSD",1764683992570,8.43415169,130.73,130.69,16.35121404]
["bitfinex","SOLUSD",1764683992747,9.12415169,130.73,130.69,16.35121404]
["bitfinex","SOLUSD",1764683993062,9.12415169,130.73,130.69,16.55121404]
["bitfinex","SOLUSD",1764683993264,9.12415169,130.75,130.7,0.2]
["bitfinex","SOLUSD",1764683993762,0.69,130.74,130.7,0.2]
["bitfinex","SOLUSD",1764683994271,0.69,130.74,130.71,7.65052406]
["bitfinex","SOLUSD",1764683997368,0.69,130.75,130.71,7.85052406]
["bitfinex","SOLUSD",1764683997566,0.69,130.75,130.7,8.43415169]
["bitfinex","SOLUSD",1764683997773,19.32719207,130.86,130.69,8.9]
["bitfinex","SOLUSD",1764683997774,0.69,130.79,130.72,8.43415169]
["bitfinex","SOLUSD",1764683997959,0.69,130.79,130.74,8.43415169]
["bitfinex","SOLUSD",1764683998565,8.33595974,130.79,130.74,8.63415169]
["bitfinex","SOLUSD",1764683998770,9.12415169,130.79,130.75,7.64818355]
["bitfinex","SOLUSD",1764683998957,0.69,130.78,130.75,7.64818355]
["bitfinex","SOLUSD",1764683999750,0.69,130.79,130.75,7.64818355]
["bitfinex","SOLUSD",1764683999955,0.69,130.78,130.75,7.64818355]
["bitfinex","SOLUSD",1764684000372,7.64486112,130.81,130.76,8.5]
["bitfinex","SOLUSD",1764684000561,7.64584448,130.79,130.76,8.5]
["bitfinex","SOLUSD",1764684001067,8.33584448,130.79,130.76,8.5]
["bitfinex","SOLUSD",1764684001274,7.64543076,130.8,130.76,16.34724142]
["bitfinex","SOLUSD",1764684001575,8.33484797,130.81,130.77,0.2]
["bitfinex","SOLUSD",1764684001868,33.07668837,130.83,130.77,8.63415169]
["bitfinex","SOLUSD",1764684002074,16.07723457,130.84,130.78,8.63415169]
["bitfinex","SOLUSD",1764684002274,7.64308288,130.84,130.79,16.93415169]
["bitfinex","SOLUSD",1764684002471,7.64308288,130.84,130.79,17.13415169]
["bitfinex","SOLUSD",1764684002673,16.07723457,130.84,130.8,7.64525993]
["bitfinex","SOLUSD",1764684002849,8.43415169,130.81,130.77,8.5]
["bitfinex","SOLUSD",1764684003170,8.43415169,130.8,130.77,8.5]
["bitfinex","SOLUSD",1764684003354,8.43415169,130.79,130.77,8.5]
["bitfinex","SOLUSD",1764684004378,16.77023559,130.79,130.77,8.5]
["bitfinex","SOLUSD",1764684004550,9.12415169,130.78,130.77,8.5]
["bitfinex","SOLUSD",1764684004877,16.77023559,130.79,130.77,70.4]
["bitfinex","SOLUSD",1764684005175,16.76926408,130.81,130.77,78.04691841]
["bitfinex","SOLUSD",1764684005381,9.12415169,130.8,130.77,78.04691841]
["bitfinex","SOLUSD",1764684006177,8.43415169,130.8,130.77,78.04691841]
["bitfinex","SOLUSD",1764684006577,9.12415169,130.81,130.77,78.04691841]
["bitfinex","SOLUSD",1764684006776,9.12415169,130.81,130.77,61.9]
["bitfinex","SOLUSD",1764684006777,8.43415169,130.78,130.77,61.9]
["bitfinex","SOLUSD",1764684006985,8.43415169,130.78,130.74,16.14845113]
["bitfinex","SOLUSD",1764684007154,8.43415169,130.78,130.74,16.34845113]
["bitfinex","SOLUSD",1764684007350,9.12415169,130.79,130.74,35.4703725]
["bitfinex","SOLUSD",1764684007573,8.33409111,130.82,130.77,24.74301569]
["bitfinex","SOLUSD",1764684007779,16.7682428,130.82,130.78,8.52]
["bitfinex","SOLUSD",1764684007979,9.12415169,130.81,130.78,8.52]
["bitfinex","SOLUSD",1764684008356,8.43415169,130.8,130.78,8.52]
["bitfinex","SOLUSD",1764684008670,9.12415169,130.8,130.78,8.52]
["bitfinex","SOLUSD",1764684009067,0.69,130.8,130.78,8.52]
["bitfinex","SOLUSD",1764684009266,16.07908856,130.81,130.78,8.52]
["bitfinex","SOLUSD",1764684009463,16.76908856,130.81,130.78,8.52]
["bitfinex","SOLUSD",1764684009669,0.69,130.8,130.76,16.16732668]
["bitfinex","SOLUSD",1764684009870,9.12415169,130.8,130.76,16.16732668]
["bitfinex","SOLUSD",1764684010163,0.69,130.82,130.77,8.63415169]
["bitfinex","SOLUSD",1764684010358,7.64321852,130.84,130.78,16.0805808]
["bitfinex","SOLUSD",1764684010564,8.33264836,130.85,130.8,8.43415169]
["bitfinex","SOLUSD",1764684010869,9.12415169,130.87,130.81,8.43415169]
["bitfinex","SOLUSD",1764684011064,7.64176081,130.86,130.82,8.52]
["bitfinex","SOLUSD",1764684011264,8.33176081,130.86,130.82,8.52]
["bitfinex","SOLUSD",1764684011460,44.3207922,130.88,130.84,8.43415169]
["bitfinex","SOLUSD",1764684011461,0.1,130.88,130.84,8.43415169]
["bitfinex","SOLUSD",1764684011680,7.74060904,130.88,130.85,8.52]
["bitfinex","SOLUSD",1764684011889,0.1,130.88,130.85,8.52]
["bitfinex","SOLUSD",1764684012379,0.78,130.88,130.85,8.52]
["bitfinex","SOLUSD",1764684012583,0.1,130.88,130.85,43.90200294]
["bitfinex","SOLUSD",1764684012971,0.1,130.88,130.86,8.43415169]
["bitfinex","SOLUSD",1764684013290,0.1,130.88,130.85,35.46785125]
["bitfinex","SOLUSD",1764684013291,0.1,130.88,130.85,8.52]
["bitfinex","SOLUSD",1764684013580,0.1,130.88,130.85,16.16225856]
["bitfinex","SOLUSD",1764684013777,0.1,130.88,130.85,8.52]
["bitfinex","SOLUSD",1764684014188,0.1,130.88,130.85,16.16232926]
["bitfinex","SOLUSD",1764684014388,0.1,130.88,130.85,16.07648095]
["bitfinex","SOLUSD",1764684014685,0.1,130.88,130.86,8.52]
["bitfinex","SOLUSD",1764684015870,0.1,130.88,130.86,70.42]
["bitfinex","SOLUSD",1764684016476,0.1,130.88,130.86,78.0616133]
["bitfinex","SOLUSD",1764684017587,0.1,130.88,130.86,16.1616133]
["bitfinex","SOLUSD",1764684018709,0.1,130.88,130.86,8.52]
["bitfinex","SOLUSD",1764684018889,0.1,130.88,130.84,8.63415169]
["bitfinex","SOLUSD",1764684018890,9.11415169,130.87,130.81,7.64467548]
["bitfinex","SOLUSD",1764684019187,8.43415169,130.86,130.82,8.5]
["bitfinex","SOLUSD",1764684019494,9.11415169,130.86,130.82,8.5]
["bitfinex","SOLUSD",1764684019676,0.68,130.85,130.82,8.5]
["bitfinex","SOLUSD",1764684019876,0.68,130.85,130.82,70.4]
["bitfinex","SOLUSD",1764684020271,8.43415169,130.86,130.82,70.4]
["bitfinex","SOLUSD",1764684020478,0.68,130.85,130.82,70.4]
["bitfinex","SOLUSD",1764684020895,0.68,130.85,130.82,78.0439271]
["bitfinex","SOLUSD",1764684021197,7.64212951,130.86,130.82,78.0439271]
["bitfinex","SOLUSD",1764684021380,8.32212951,130.86,130.82,78.0439271]
["bitfinex","SOLUSD",1764684021583,8.32212951,130.86,130.82,78.2439271]
["bitfinex","SOLUSD",1764684021903,7.64130977,130.87,130.83,8.63415169]
["bitfinex","SOLUSD",1764684022070,16.07546146,130.87,130.83,166.2]
["bitfinex","SOLUSD",1764684022272,9.11415169,130.87,130.83,166.2]
["bitfinex","SOLUSD",1764684022488,0.1,130.88,130.86,8.43415169]
["bitfinex","SOLUSD",1764684022695,0.1,130.88,130.87,8.5]
["bitfinex","SOLUSD",1764684024006,0.1,130.88,130.87,78.04117062]
["bitfinex","SOLUSD",1764684026808,0.78,130.88,130.87,70.4]
["bitfinex","SOLUSD",1764684027703,9.21415169,130.88,130.87,70.4]
["bitfinex","SOLUSD",1764684028076,0.78,130.88,130.87,70.4]
["bitfinex","SOLUSD",1764684030011,0.1,130.88,130.87,70.4]
["bitfinex","SOLUSD",1764684030179,0.1,130.88,130.87,16.34117062]
["bitfinex","SOLUSD",1764684030891,0.1,130.88,130.87,16.14117062]
["bitfinex","SOLUSD",1764684031911,0.1,130.88,130.87,8.5]
["bitfinex","SOLUSD",1764684033906,0.78,130.88,130.87,8.5]
["bitfinex","SOLUSD",1764684035486,0.1,130.88,130.87,8.5]
["bitfinex","SOLUSD",1764684035992,0.78,130.88,130.87,8.5]
["bitfinex","SOLUSD",1764684038109,8.42058679,130.88,130.87,8.5]
["bitfinex","SOLUSD",1764684038302,16.85473848,130.88,130.87,8.5]
["bitfinex","SOLUSD",1764684038702,9.21415169,130.88,130.87,8.5]
["bitfinex","SOLUSD",1764684039297,0.78,130.88,130.87,8.5]
["bitfinex","SOLUSD",1764684039505,9.21415169,130.88,130.87,8.5]
["bitfinex","SOLUSD",1764684039806,25.66482188,130.88,130.8,19.31190424]
["bitfinex","SOLUSD",1764684040010,8.43415169,130.86,130.81,8.5]
["bitfinex","SOLUSD",1764684040306,16.07624064,130.86,130.82,7.64409111]
["bitfinex","SOLUSD",1764684040810,0.69,130.85,130.82,7.64409111]
["bitfinex","SOLUSD",1764684040987,7.64208895,130.86,130.82,7.64409111]
["bitfinex","SOLUSD",1764684041195,8.33208895,130.86,130.82,7.64409111]
["bitfinex","SOLUSD",1764684041508,0.69,130.85,130.82,7.64409111]
["bitfinex","SOLUSD",1764684041889,16.76671271,130.85,130.82,7.64409111]
["bitfinex","SOLUSD",1764684042188,9.10415169,130.84,130.78,27.74943184]
["bitfinex","SOLUSD",1764684042389,8.43415169,130.84,130.79,8.5]
["bitfinex","SOLUSD",1764684042608,9.10415169,130.83,130.79,23.95470848]
["bitfinex","SOLUSD",1764684042787,8.43415169,130.82,130.8,8.5]
["bitfinex","SOLUSD",1764684043106,8.43415169,130.81,130.8,8.5]
["bitfinex","SOLUSD",1764684043309,9.10415169,130.81,130.78,16.14640274]
["bitfinex","SOLUSD",1764684043610,0.67,130.8,130.78,16.14640274]
["bitfinex","SOLUSD",1764684045114,8.31546767,130.8,130.78,8.5]
["bitfinex","SOLUSD",1764684045499,0.67,130.79,130.78,8.5]
["bitfinex","SOLUSD",1764684045711,8.80994492,130.78,130.7,8.43415169]
["bitfinex","SOLUSD",1764684045914,8.43415169,130.75,130.71,8.5]
["bitfinex","SOLUSD",1764684046087,8.43415169,130.74,130.71,8.5]
["bitfinex","SOLUSD",1764684046289,8.43415169,130.74,130.71,16.15033896]
["bitfinex","SOLUSD",1764684046516,0.67,130.74,130.71,16.15033896]
["bitfinex","SOLUSD",1764684047513,16.75175034,130.76,130.71,16.15033896]
["bitfinex","SOLUSD",1764684047907,0.67,130.75,130.71,16.15033896]
["bitfinex","SOLUSD",1764684048421,0.67,130.75,130.71,8.5]
["bitfinex","SOLUSD",1764684049211,5.71702401,130.75,130.71,8.5]
["bitfinex","SOLUSD",1764684049414,5.04702401,130.74,130.71,8.5]
["bitfinex","SOLUSD",1764684049715,5.71702401,130.74,130.71,8.5]
["bitfinex","SOLUSD",1764684049920,0.67,130.73,130.71,8.5]
["bitfinex","SOLUSD",1764684050119,5.71702401,130.73,130.71,8.5]
["bitfinex","SOLUSD",1764684050294,0.67,130.75,130.71,16.35033238]
["bitfinex","SOLUSD",1764684050500,0.67,130.75,130.71,21.39735639]
["bitfinex","SOLUSD",1764684050804,13.36290744,130.79,130.73,5.04702401]
["bitfinex","SOLUSD",1764684051006,13.36290744,130.79,130.74,8.5]
["bitfinex","SOLUSD",1764684051317,0.67,130.79,130.75,12.69520756]
["bitfinex","SOLUSD",1764684051704,12.69241101,130.8,130.75,12.69520756]
["bitfinex","SOLUSD",1764684051705,0.67,130.82,130.77,5.04702401]
["bitfinex","SOLUSD",1764684051907,0.67,130.82,130.78,8.5]
["bitfinex","SOLUSD",1764684052105,0.67,130.82,130.78,13.54702401]
["bitfinex","SOLUSD",1764684052304,0.67,130.84,130.79,5.24702401]
["bitfinex","SOLUSD",1764684052600,0.67,130.84,130.79,5.04702401]
["bitfinex","SOLUSD",1764684052821,5.71702401,130.84,130.78,13.54702401]
["bitfinex","SOLUSD",1764684053027,5.71702401,130.84,130.79,5.04702401]
["bitfinex","SOLUSD",1764684053401,5.04702401,130.81,130.78,8.5]
["bitfinex","SOLUSD",1764684054129,5.71702401,130.81,130.78,8.5]
["bitfinex","SOLUSD",1764684055409,13.36189982,130.81,130.78,8.5]
["bitfinex","SOLUSD",1764684055731,0.67,130.8,130.78,8.5]
["bitfinex","SOLUSD",1764684056265,0.67,130.8,130.78,16.14631576]
["bitfinex","SOLUSD",1764684056409,0.67,130.8,130.73,7.64921798]
["bitfinex","SOLUSD",1764684056606,0.67,130.8,130.76,8.5]
["bitfinex","SOLUSD",1764684056607,5.04702401,130.78,130.76,8.5]
["bitfinex","SOLUSD",1764684056800,5.71702401,130.8,130.76,8.5]
["bitfinex","SOLUSD",1764684057214,0.67,130.8,130.76,8.5]
["bitfinex","SOLUSD",1764684057503,0.67,130.8,130.76,16.14713522]
["bitfinex","SOLUSD",1764684058113,5.71702401,130.8,130.76,16.14713522]
["bitfinex","SOLUSD",1764684058506,0.67,130.8,130.76,16.34713522]
["bitfinex","SOLUSD",1764684059728,0.67,130.8,130.76,16.14713522]
["bitfinex","SOLUSD",1764684060336,0.67,130.8,130.76,35.46613185]
["bitfinex","SOLUSD",1764684060510,0.67,130.83,130.78,5.04702401]
["bitfinex","SOLUSD",1764684060707,0.67,130.83,130.77,0.2]
["bitfinex","SOLUSD",1764684060708,5.04702401,130.81,130.76,26.76613185]
["bitfinex","SOLUSD",1764684061021,5.04702401,130.8,130.77,8.5]
["bitfinex","SOLUSD",1764684061206,5.04702401,130.79,130.77,8.5]
["bitfinex","SOLUSD",1764684061715,5.71702401,130.78,130.71,7.85003666]
["bitfinex","SOLUSD",1764684061912,5.04702401,130.74,130.72,8.5]
["bitfinex","SOLUSD",1764684062110,5.04702401,130.73,130.7,7.65092145]
["bitfinex","SOLUSD",1764684062410,8.31642745,130.79,130.72,5.04702401]
["bitfinex","SOLUSD",1764684062625,8.31642745,130.79,130.73,8.52]
["bitfinex","SOLUSD",1764684062823,0.67,130.79,130.73,8.72]
["bitfinex","SOLUSD",1764684063727,0.67,130.79,130.74,31.81771392]
["bitfinex","SOLUSD",1764684063927,0.67,130.79,130.74,26.77068991]
["bitfinex","SOLUSD",1764684064120,0.67,130.79,130.74,31.81771392]
["bitfinex","SOLUSD",1764684065034,5.04702401,130.77,130.74,7.64876854]
["bitfinex","SOLUSD",1764684065235,5.04702401,130.78,130.74,7.64876854]
["bitfinex","SOLUSD",1764684065437,5.04702401,130.77,130.74,7.64876854]
["bitfinex","SOLUSD",1764684065618,5.71702401,130.77,130.74,7.64876854]
["bitfinex","SOLUSD",1764684065820,0.67,130.76,130.74,7.64876854]
["bitfinex","SOLUSD",1764684067336,0.67,130.76,130.74,69.54876854]
["bitfinex","SOLUSD",1764684069339,7.6455057,130.8,130.75,5.24702401]
["bitfinex","SOLUSD",1764684069538,8.3155057,130.8,130.76,8.52]
["bitfinex","SOLUSD",1764684069726,8.3155057,130.8,130.76,70.42]
["bitfinex","SOLUSD",1764684070129,0.67,130.8,130.76,70.42]
["bitfinex","SOLUSD",1764684070310,0.67,130.8,130.76,75.66702401]
["bitfinex","SOLUSD",1764684071436,0.67,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1764684071840,13.36234612,130.8,130.76,70.42]
["bitfinex","SOLUSD",1764684072134,13.36234612,130.8,130.76,78.06757093]
["bitfinex","SOLUSD",1764684072317,0.69,130.79,130.76,78.06757093]
["bitfinex","SOLUSD",1764684072517,0.69,130.79,130.76,70.42]
["bitfinex","SOLUSD",1764684072936,0.69,130.79,130.76,78.06758239]
["bitfinex","SOLUSD",1764684073124,13.38144526,130.82,130.76,83.3146064]
["bitfinex","SOLUSD",1764684073325,12.69144526,130.82,130.76,83.3146064]
["bitfinex","SOLUSD",1764684073527,0.69,130.81,130.76,83.3146064]
["bitfinex","SOLUSD",1764684074128,0.69,130.81,130.78,7.64642911]
["bitfinex","SOLUSD",1764684074324,0.69,130.81,130.79,8.52]
["bitfinex","SOLUSD",1764684074524,44.22705794,130.84,130.79,8.52]
["bitfinex","SOLUSD",1764684074525,0.69,130.83,130.79,8.52]
["bitfinex","SOLUSD",1764684074722,0.69,130.83,130.79,13.56702401]
["bitfinex","SOLUSD",1764684074920,5.73702401,130.85,130.8,0.2]
["bitfinex","SOLUSD",1764684075238,5.04702401,130.82,130.8,8.5]
["bitfinex","SOLUSD",1764684075629,0.69,130.81,130.8,8.5]
["bitfinex","SOLUSD",1764684077440,0.69,130.81,130.77,23.9557313]
["bitfinex","SOLUSD",1764684077617,8.33516767,130.81,130.79,8.52]
["bitfinex","SOLUSD",1764684077820,0.69,130.81,130.79,8.52]
["bitfinex","SOLUSD",1764684079649,0.69,130.81,130.79,70.42]
["bitfinex","SOLUSD",1764684081542,8.33379443,130.83,130.79,78.06553169]
["bitfinex","SOLUSD",1764684081746,2.17818731,130.81,130.79,61.9]
["bitfinex","SOLUSD",1764684081924,2.17818731,130.81,130.79,70.4]
["bitfinex","SOLUSD",1764684082124,2.86818731,130.82,130.79,70.4]
["bitfinex","SOLUSD",1764684082317,5.7321427,130.82,130.79,70.4]
["bitfinex","SOLUSD",1764684082740,8.33441846,130.82,130.79,70.4]
["bitfinex","SOLUSD",1764684083344,5.7321427,130.84,130.79,78.2453902]
["bitfinex","SOLUSD",1764684083549,0.69,130.83,130.79,182.3453902]
["bitfinex","SOLUSD",1764684084345,5.7321427,130.83,130.79,182.3453902]
["bitfinex","SOLUSD",1764684085352,5.0421427,130.81,130.79,182.3453902]
["bitfinex","SOLUSD",1764684085527,5.0421427,130.81,130.79,16.1453902]
["bitfinex","SOLUSD",1764684085728,0.69,130.8,130.79,16.1453902]
["bitfinex","SOLUSD",1764684086124,0.69,130.8,130.79,8.5]
["bitfinex","SOLUSD",1764684089658,8.33525993,130.8,130.79,8.5]
["bitfinex","SOLUSD",1764684089954,7.64525993,130.8,130.76,8.5]
["bitfinex","SOLUSD",1764684090261,0.69,130.83,130.78,8.5]
["bitfinex","SOLUSD",1764684090455,0.69,130.83,130.78,75.4421427]
["bitfinex","SOLUSD",1764684090650,0.69,130.83,130.79,0.2]
["bitfinex","SOLUSD",1764684090854,0.69,130.83,130.8,8.5]
["bitfinex","SOLUSD",1764684091558,0.69,130.83,130.8,16.14472603]
["bitfinex","SOLUSD",1764684091761,5.7321427,130.85,130.8,78.24472603]
["bitfinex","SOLUSD",1764684091962,0.69,130.84,130.8,97.35787587]
["bitfinex","SOLUSD",1764684092175,0.69,130.84,130.8,97.15787587]
["bitfinex","SOLUSD",1764684092373,0.1,130.88,130.83,5.0421427]
["bitfinex","SOLUSD",1764684092655,0.1,130.88,130.87,5.0421427]
["bitfinex","SOLUSD",1764684092855,0.1,130.88,130.87,13.5421427]
["bitfinex","SOLUSD",1764684093154,0.79,130.88,130.83,5.2421427]
["bitfinex","SOLUSD",1764684093364,0.79,130.88,130.84,8.5]
["bitfinex","SOLUSD",1764684093667,0.79,130.88,130.84,21.18461928]
["bitfinex","SOLUSD",1764684093843,0.79,130.88,130.84,16.14247658]
["bitfinex","SOLUSD",1764684094357,0.79,130.88,130.84,21.38461928]
["bitfinex","SOLUSD",1764684094536,0.79,130.88,130.84,35.24978321]
["bitfinex","SOLUSD",1764684094735,0.79,130.88,130.84,21.18461928]
["bitfinex","SOLUSD",1764684095143,5.0421427,130.87,130.84,8.5]
["bitfinex","SOLUSD",1764684095547,0.69,130.86,130.84,8.5]
["bitfinex","SOLUSD",1764684096062,5.7321427,130.86,130.84,8.5]
["bitfinex","SOLUSD",1764684097262,0.69,130.85,130.84,8.5]
["bitfinex","SOLUSD",1764684097459,5.0421427,130.86,130.84,8.5]
["bitfinex","SOLUSD",1764684097641,0.69,130.86,130.84,8.5]
["bitfinex","SOLUSD",1764684098151,13.47299503,130.88,130.84,16.14290281]
["bitfinex","SOLUSD",1764684098353,0.69,130.87,130.84,78.04290281]
["bitfinex","SOLUSD",1764684098862,0.69,130.87,130.84,16.14290281]
["bitfinex","SOLUSD",1764684102165,13.37351672,130.87,130.84,8.5]
["bitfinex","SOLUSD",1764684102660,5.0421427,130.85,130.83,8.5]
["bitfinex","SOLUSD",1764684103170,5.7321427,130.85,130.83,8.5]
["bitfinex","SOLUSD",1764684103337,0.69,130.85,130.83,8.5]
["bitfinex","SOLUSD",1764684104159,19.20193277,130.88,130.83,70.4]
["bitfinex","SOLUSD",1764684104358,0.69,130.85,130.83,70.4]
["bitfinex","SOLUSD",1764684105561,7.64201715,130.86,130.83,70.4]
["bitfinex","SOLUSD",1764684105764,0.69,130.85,130.83,70.4]
["bitfinex","SOLUSD",1764684105946,5.7321427,130.85,130.83,70.4]
["bitfinex","SOLUSD",1764684106354,12.68415985,130.86,130.83,70.4]
["bitfinex","SOLUSD",1764684106548,0.69,130.85,130.83,70.4]
["bitfinex","SOLUSD",1764684107252,7.64201715,130.86,130.83,8.7]
["bitfinex","SOLUSD",1764684107741,7.64201715,130.86,130.83,8.5]
["bitfinex","SOLUSD",1764684107947,8.43083509,130.88,130.84,7.64292265]
["bitfinex","SOLUSD",1764684108144,13.47297779,130.88,130.84,69.54292265]
["bitfinex","SOLUSD",1764684108344,0.69,130.87,130.84,69.54292265]
["bitfinex","SOLUSD",1764684111270,0.69,130.87,130.85,8.5]
["bitfinex","SOLUSD",1764684111873,4.09062423,130.87,130.85,8.5]
["bitfinex","SOLUSD",1764684112165,11.73181357,130.87,130.85,8.5]
["bitfinex","SOLUSD",1764684112475,0.69,130.86,130.85,8.5]
["bitfinex","SOLUSD",1764684113759,4.09062423,130.86,130.85,8.5]
["bitfinex","SOLUSD",1764684115676,0.69,130.86,130.85,8.5]
["bitfinex","SOLUSD",1764684117177,0.69,130.86,130.85,70.4]
["bitfinex","SOLUSD",1764684118481,8.33175454,130.86,130.85,70.4]
["bitfinex","SOLUSD",1764684118694,11.73237877,130.86,130.85,70.4]
["bitfinex","SOLUSD",1764684118853,11.73237877,130.86,130.85,61.9]
["bitfinex","SOLUSD",1764684121061,11.73237877,130.86,130.83,8.5]
["bitfinex","SOLUSD",1764684121272,4.09062423,130.85,130.83,8.5]
["bitfinex","SOLUSD",1764684121463,4.09062423,130.85,130.83,70.4]
["bitfinex","SOLUSD",1764684121662,4.09062423,130.84,130.83,8.5]
["bitfinex","SOLUSD",1764684122067,4.09062423,130.84,130.82,61.9]
["bitfinex","SOLUSD",1764684122266,4.09062423,130.83,130.8,16.14484427]
["bitfinex","SOLUSD",1764684122482,0.69,130.83,130.8,16.14484427]
["bitfinex","SOLUSD",1764684122778,8.33350684,130.83,130.8,16.14484427]
["bitfinex","SOLUSD",1764684123811,11.04370532,130.84,130.8,16.34484427]
["bitfinex","SOLUSD",1764684124082,7.64308109,130.84,130.8,16.14484427]
["bitfinex","SOLUSD",1764684124270,0.69,130.83,130.8,16.14484427]
["bitfinex","SOLUSD",1764684125879,7.64175454,130.86,130.81,3.60062423]
["bitfinex","SOLUSD",1764684126076,8.33175454,130.86,130.82,8.5]
["bitfinex","SOLUSD",1764684126387,0.69,130.85,130.82,8.5]
["bitfinex","SOLUSD",1764684128058,3.40062423,130.84,130.82,7.64361569]
["bitfinex","SOLUSD",1764684128259,3.40062423,130.84,130.82,8.5]
["bitfinex","SOLUSD",1764684128576,4.09062423,130.83,130.8,78.0448168]
["bitfinex","SOLUSD",1764684129282,0.69,130.82,130.8,78.0448168]
["bitfinex","SOLUSD",1764684130170,0.69,130.82,130.8,70.4]
["bitfinex","SOLUSD",1764684132881,11.73486007,130.82,130.75,84.42024105]
["bitfinex","SOLUSD",1764684133083,3.40062423,130.8,130.76,8.5]
["bitfinex","SOLUSD",1764684133389,3.40062423,130.8,130.76,16.14731515]
["bitfinex","SOLUSD",1764684133588,0.65,130.79,130.76,16.14731515]
["bitfinex","SOLUSD",1764684133790,0.65,130.79,130.76,78.04731515]
["bitfinex","SOLUSD",1764684134887,11.69624296,130.8,130.76,78.24731515]
["bitfinex","SOLUSD",1764684135186,11.04624296,130.8,130.76,78.04731515]
["bitfinex","SOLUSD",1764684135388,0.65,130.79,130.76,70.4]
["bitfinex","SOLUSD",1764684135589,0.65,130.79,130.76,8.5]
["bitfinex","SOLUSD",1764684135590,3.40062423,130.78,130.76,8.5]
["bitfinex","SOLUSD",1764684135787,0.65,130.79,130.76,8.5]
["bitfinex","SOLUSD",1764684138076,0.65,130.79,130.77,7.64701384]
["bitfinex","SOLUSD",1764684138769,0.65,130.79,130.76,16.14731788]
["bitfinex","SOLUSD",1764684141097,0.65,130.79,130.76,78.04731788]
["bitfinex","SOLUSD",1764684141392,11.69686358,130.79,130.76,70.4]
["bitfinex","SOLUSD",1764684141592,3.40062423,130.77,130.76,61.9]
["bitfinex","SOLUSD",1764684141798,0.65,130.78,130.74,69.54853111]
["bitfinex","SOLUSD",1764684141981,3.40062423,130.77,130.74,69.54853111]
["bitfinex","SOLUSD",1764684142179,3.40062423,130.75,130.73,8.5]
["bitfinex","SOLUSD",1764684142488,11.04916562,130.75,130.73,8.5]
["bitfinex","SOLUSD",1764684142673,0.65,130.74,130.73,8.5]
["bitfinex","SOLUSD",1764684142999,4.05062423,130.74,130.7,8.5]
["bitfinex","SOLUSD",1764684143177,3.40062423,130.73,130.7,8.5]
["bitfinex","SOLUSD",1764684143498,4.05062423,130.72,130.7,8.5]
["bitfinex","SOLUSD",1764684143799,4.05062423,130.72,130.68,8.5]
["bitfinex","SOLUSD",1764684143800,3.40062423,130.71,130.68,8.5]
["bitfinex","SOLUSD",1764684144000,4.05062423,130.71,130.68,8.5]
["bitfinex","SOLUSD",1764684144173,0.65,130.71,130.68,8.5]
["bitfinex","SOLUSD",1764684144573,8.30075242,130.71,130.68,8.5]
["bitfinex","SOLUSD",1764684145697,7.65075242,130.71,130.68,8.5]
["bitfinex","SOLUSD",1764684145874,0.65,130.7,130.68,8.5]
["bitfinex","SOLUSD",1764684147308,0.65,130.71,130.68,16.15188134]
["bitfinex","SOLUSD",1764684147474,4.05062423,130.7,130.68,8.5]
["bitfinex","SOLUSD",1764684147681,3.40062423,130.69,130.66,0.2]
["bitfinex","SOLUSD",1764684147990,3.40062423,130.68,130.66,0.2]
["bitfinex","SOLUSD",1764684148297,4.05062423,130.68,130.66,0.2]
["bitfinex","SOLUSD",1764684148496,0.65,130.67,130.66,0.2]
["bitfinex","SOLUSD",1764684148901,4.05062423,130.67,130.66,0.2]
["bitfinex","SOLUSD",1764684149104,0.65,130.67,130.66,0.2]
["bitfinex","SOLUSD",1764684149603,8.30169485,130.69,130.66,0.2]
["bitfinex","SOLUSD",1764684149980,0.65,130.68,130.66,0.2]
["bitfinex","SOLUSD",1764684150506,4.05062423,130.68,130.66,0.2]
["bitfinex","SOLUSD",1764684150704,11.70326807,130.68,130.66,0.2]
["bitfinex","SOLUSD",1764684150909,0.65,130.67,130.66,0.2]
["bitfinex","SOLUSD",1764684154511,0.71,130.67,130.66,0.2]
["bitfinex","SOLUSD",1764684156196,4.11062423,130.67,130.66,0.2]
["bitfinex","SOLUSD",1764684156398,11.76349022,130.67,130.66,0.2]
["bitfinex","SOLUSD",1764684156705,39.70560013,130.67,130.65,0.2]
["bitfinex","SOLUSD",1764684156884,4.11062423,130.66,130.65,0.2]
["bitfinex","SOLUSD",1764684158393,11.76407593,130.66,130.65,0.2]
["bitfinex","SOLUSD",1764684158624,0.71,130.68,130.65,0.2]
["bitfinex","SOLUSD",1764684159697,0.71,130.68,130.65,7.8540375]
["bitfinex","SOLUSD",1764684161906,0.71,130.68,130.65,69.7540375]
["bitfinex","SOLUSD",1764684164023,19.12405921,130.73,130.65,73.15466173]
["bitfinex","SOLUSD",1764684164315,0.72,130.71,130.67,3.40062423]
["bitfinex","SOLUSD",1764684164509,3.40062423,130.69,130.66,8.5]
["bitfinex","SOLUSD",1764684164889,0.72,130.68,130.66,8.5]
["bitfinex","SOLUSD",1764684168220,0.72,130.68,130.66,8.5]
["bitfinex","SOLUSD",1764684169223,3.40062423,130.67,130.65,0.2]
["bitfinex","SOLUSD",1764684169516,11.05376116,130.67,130.65,0.2]
["bitfinex","SOLUSD",1764684169726,0.72,130.66,130.65,0.2]
["bitfinex","SOLUSD",1764684170094,0.72,130.68,130.65,0.2]
["bitfinex","SOLUSD",1764684170521,0.72,130.67,130.65,0.2]
["bitfinex","SOLUSD",1764684170734,0.72,130.67,130.65,7.85371908]
["bitfinex","SOLUSD",1764684172319,0.72,130.67,130.65,0.2]
["bitfinex","SOLUSD",1764684172510,10.31339883,130.67,130.65,0.2]
["bitfinex","SOLUSD",1764684172901,29.44556382,130.67,130.65,0.2]
["bitfinex","SOLUSD",1764684173103,0.72,130.66,130.65,0.2]
["bitfinex","SOLUSD",1764684174224,8.3734517,130.66,130.65,0.2]
["bitfinex","SOLUSD",1764684176925,19.12374727,130.66,130.65,0.2]
["bitfinex","SOLUSD",1764684179719,18.62374727,130.66,130.65,0.2]
["bitfinex","SOLUSD",1764684180022,27.12374727,130.66,130.65,0.2]
["bitfinex","SOLUSD",1764684184724,27.12374727,130.66,130.62,0.2]
["bitfinex","SOLUSD",1764684184725,16.308864,130.63,130.62,0.2]
["bitfinex","SOLUSD",1764684184926,35.55915957,130.63,130.62,0.2]
["bitfinex","SOLUSD",1764684185111,27.77915957,130.63,130.62,0.2]
["bitfinex","SOLUSD",1764684185317,43.93436893,130.63,130.62,0.2]
["bitfinex","SOLUSD",1764684185517,8.80994492,130.62,130.61,0.2]
["bitfinex","SOLUSD",1764684185737,11.47029557,130.62,130.61,0.2]
["bitfinex","SOLUSD",1764684186927,19.126091,130.62,130.61,0.2]
["bitfinex","SOLUSD",1764684188617,38.26557959,130.62,130.59,0.2]
["bitfinex","SOLUSD",1764684188832,19.97029557,130.61,130.59,0.2]
["bitfinex","SOLUSD",1764684189340,27.62667716,130.61,130.59,0.2]
["bitfinex","SOLUSD",1764684191848,25.68632651,130.61,130.59,0.2]
["bitfinex","SOLUSD",1764684192052,27.62667716,130.61,130.59,0.2]
["bitfinex","SOLUSD",1764684193951,24.96632651,130.61,130.59,0.2]
["bitfinex","SOLUSD",1764684194154,10.75029557,130.61,130.59,0.2]
["bitfinex","SOLUSD",1764684194651,10.75029557,130.61,130.59,0.92]
["bitfinex","SOLUSD",1764684194854,10.91422702,130.61,130.59,0.92]
["bitfinex","SOLUSD",1764684195152,19.27060861,130.61,130.59,0.2]
["bitfinex","SOLUSD",1764684195561,27.77060861,130.61,130.59,0.2]
["bitfinex","SOLUSD",1764684196962,18.57060861,130.61,130.59,0.2]
["bitfinex","SOLUSD",1764684197332,2.1042821,130.61,130.6,0.92]
["bitfinex","SOLUSD",1764684197649,2.1042821,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764684198253,23.96419417,130.63,130.6,0.92]
["bitfinex","SOLUSD",1764684198429,2.1042821,130.62,130.6,0.92]
["bitfinex","SOLUSD",1764684198634,8.35533017,130.63,130.6,0.92]
["bitfinex","SOLUSD",1764684198875,2.1042821,130.62,130.6,0.92]
["bitfinex","SOLUSD",1764684199635,2.1042821,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764684199937,9.75961227,130.63,130.61,0.72]
["bitfinex","SOLUSD",1764684200136,7.65533017,130.63,130.61,0.72]
["bitfinex","SOLUSD",1764684201772,7.65462339,130.64,130.61,0.72]
["bitfinex","SOLUSD",1764684203456,7.65403757,130.65,130.61,72.38034416]
["bitfinex","SOLUSD",1764684203652,9.7577338,130.66,130.61,72.38034416]
["bitfinex","SOLUSD",1764684203957,9.7577338,130.66,130.62,0.72]
["bitfinex","SOLUSD",1764684204975,9.7577338,130.66,130.61,61.9]
["bitfinex","SOLUSD",1764684204976,0.7,130.65,130.61,61.9]
["bitfinex","SOLUSD",1764684205185,2.1042821,130.64,130.62,0.72]
["bitfinex","SOLUSD",1764684205769,26.78708096,130.66,130.62,0.72]
["bitfinex","SOLUSD",1764684205951,28.89136306,130.66,130.62,0.72]
["bitfinex","SOLUSD",1764684206664,2.1042821,130.65,130.62,0.72]
["bitfinex","SOLUSD",1764684207164,28.89136306,130.66,130.62,0.72]
["bitfinex","SOLUSD",1764684207660,2.1042821,130.65,130.62,0.72]
["bitfinex","SOLUSD",1764684208478,2.1042821,130.63,130.6,0.92]
["bitfinex","SOLUSD",1764684208778,2.1042821,130.63,130.61,0.72]
["bitfinex","SOLUSD",1764684209260,9.75998136,130.63,130.61,0.72]
["bitfinex","SOLUSD",1764684209745,7.65569926,130.63,130.61,0.72]
["bitfinex","SOLUSD",1764684210270,7.65510722,130.64,130.61,0.72]
["bitfinex","SOLUSD",1764684210476,29.5959478,130.64,130.61,0.72]
["bitfinex","SOLUSD",1764684210657,2.1042821,130.63,130.61,0.72]
["bitfinex","SOLUSD",1764684211173,29.5959478,130.64,130.61,0.72]
["bitfinex","SOLUSD",1764684211568,27.4916657,130.64,130.61,0.72]
["bitfinex","SOLUSD",1764684211771,9.75938932,130.64,130.61,0.72]
["bitfinex","SOLUSD",1764684212073,10.45938932,130.64,130.61,0.72]
["bitfinex","SOLUSD",1764684213766,8.35510722,130.64,130.61,0.72]
["bitfinex","SOLUSD",1764684214070,10.45938932,130.64,130.61,0.72]
["bitfinex","SOLUSD",1764684214244,29.5959478,130.64,130.61,0.72]
["bitfinex","SOLUSD",1764684214768,2.8042821,130.63,130.6,0.2]
["bitfinex","SOLUSD",1764684215067,2.8042821,130.63,130.6,0.92]
["bitfinex","SOLUSD",1764684215576,2.1042821,130.63,130.6,0.92]
["bitfinex","SOLUSD",1764684216076,9.75995885,130.63,130.6,0.92]
["bitfinex","SOLUSD",1764684216963,10.44995885,130.63,130.6,0.92]
["bitfinex","SOLUSD",1764684217476,7.65567675,130.63,130.6,0.2]
["bitfinex","SOLUSD",1764684217696,7.65488996,130.64,130.61,0.7]
["bitfinex","SOLUSD",1764684217893,7.65427232,130.65,130.61,11.3042821]
["bitfinex","SOLUSD",1764684218376,9.75855442,130.65,130.62,0.7]
["bitfinex","SOLUSD",1764684218575,2.1042821,130.64,130.62,0.7]
["bitfinex","SOLUSD",1764684218805,10.44855442,130.65,130.62,0.7]
["bitfinex","SOLUSD",1764684219089,9.75802556,130.66,130.62,0.7]
["bitfinex","SOLUSD",1764684219593,10.44802556,130.66,130.62,0.7]
["bitfinex","SOLUSD",1764684219963,8.34374346,130.66,130.62,0.7]
["bitfinex","SOLUSD",1764684220169,9.75802556,130.66,130.62,0.7]
["bitfinex","SOLUSD",1764684220880,2.1042821,130.65,130.62,0.7]
["bitfinex","SOLUSD",1764684221272,29.58165482,130.66,130.62,0.7]
["bitfinex","SOLUSD",1764684221894,27.47737272,130.66,130.62,0.7]
["bitfinex","SOLUSD",1764684222094,29.58165482,130.66,130.62,0.7]
["bitfinex","SOLUSD",1764684222393,28.89165482,130.66,130.62,8.35575836]
["bitfinex","SOLUSD",1764684222573,29.54165482,130.66,130.62,8.35575836]
["bitfinex","SOLUSD",1764684222772,29.54165482,130.66,130.63,0.66]
["bitfinex","SOLUSD",1764684224195,2.7542821,130.65,130.62,62.56]
["bitfinex","SOLUSD",1764684225691,2.1042821,130.63,130.62,61.9]
["bitfinex","SOLUSD",1764684225995,2.7542821,130.64,130.6,78.91689265]
["bitfinex","SOLUSD",1764684226197,2.7542821,130.64,130.61,0.66]
["bitfinex","SOLUSD",1764684226698,7.65520936,130.63,130.61,0.66]
["bitfinex","SOLUSD",1764684229075,7.65520936,130.63,130.6,0.2]
["bitfinex","SOLUSD",1764684229277,9.75949146,130.63,130.6,0.2]
["bitfinex","SOLUSD",1764684229479,2.7542821,130.62,130.6,0.2]
["bitfinex","SOLUSD",1764684230283,2.1042821,130.62,130.6,0.2]
["bitfinex","SOLUSD",1764684230485,7.65638159,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764684232803,8.30638159,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764684233380,11.59378717,130.61,130.6,0.2]
["bitfinex","SOLUSD",1764684234318,19.13802342,130.63,130.6,0.2]
["bitfinex","SOLUSD",1764684234319,0.65,130.63,130.6,0.2]
["bitfinex","SOLUSD",1764684234495,11.59270394,130.63,130.6,0.2]
["bitfinex","SOLUSD",1764684234699,11.59270394,130.63,130.58,7.8204512]
["bitfinex","SOLUSD",1764684235024,0.65,130.62,130.58,69.7204512]
["bitfinex","SOLUSD",1764684236608,11.59369533,130.62,130.58,69.7204512]
["bitfinex","SOLUSD",1764684236793,11.59369533,130.62,130.58,70.3604512]
["bitfinex","SOLUSD",1764684237698,11.59369533,130.62,130.58,62.7024]
["bitfinex","SOLUSD",1764684237884,11.59369533,130.62,130.58,70.3604799]
["bitfinex","SOLUSD",1764684239010,3.28740558,130.61,130.58,62.7024]
["bitfinex","SOLUSD",1764684239204,3.93740558,130.62,130.58,70.36046914]
["bitfinex","SOLUSD",1764684239509,11.59330459,130.62,130.58,70.36046914]
["bitfinex","SOLUSD",1764684241417,3.28740558,130.6,130.58,0.1624]
["bitfinex","SOLUSD",1764684241907,3.93740558,130.6,130.58,0.1624]
["bitfinex","SOLUSD",1764684242613,7.65755417,130.59,130.58,0.1624]
["bitfinex","SOLUSD",1764684243786,8.30755417,130.59,130.58,0.1624]
["bitfinex","SOLUSD",1764684244514,7.65755417,130.59,130.58,0.1624]
["bitfinex","SOLUSD",1764684245400,7.6540375,130.65,130.58,70.3605406]
["bitfinex","SOLUSD",1764684245709,3.28740558,130.63,130.59,25.448864]
["bitfinex","SOLUSD",1764684246218,3.93740558,130.63,130.6,0.64]
["bitfinex","SOLUSD",1764684247019,3.28740558,130.65,130.6,11.58420571]
["bitfinex","SOLUSD",1764684247191,3.93740558,130.65,130.6,11.58420571]
["bitfinex","SOLUSD",1764684247390,3.93740558,130.65,130.61,0.64]
["bitfinex","SOLUSD",1764684247817,3.93740558,130.65,130.62,8.5]
["bitfinex","SOLUSD",1764684248015,11.59168385,130.65,130.62,8.5]
["bitfinex","SOLUSD",1764684249015,3.93740558,130.64,130.62,8.5]
["bitfinex","SOLUSD",1764684249215,3.28740558,130.63,130.62,8.5]
["bitfinex","SOLUSD",1764684249424,3.93740558,130.63,130.6,16.15687605]
["bitfinex","SOLUSD",1764684249808,3.28740558,130.62,130.6,16.15687605]
["bitfinex","SOLUSD",1764684250198,3.28740558,130.62,130.6,8.5]
["bitfinex","SOLUSD",1764684250407,3.93740558,130.62,130.6,8.5]
["bitfinex","SOLUSD",1764684250732,3.93740558,130.61,130.58,8.6624]
["bitfinex","SOLUSD",1764684251027,3.28740558,130.6,130.58,8.6624]
["bitfinex","SOLUSD",1764684251224,10.94453818,130.6,130.58,8.6624]
["bitfinex","SOLUSD",1764684251453,7.6571326,130.6,130.58,8.6624]
["bitfinex","SOLUSD",1764684252098,10.94453818,130.6,130.58,8.6624]
["bitfinex","SOLUSD",1764684254123,3.28740558,130.6,130.58,8.6624]
["bitfinex","SOLUSD",1764684254327,3.28740558,130.62,130.58,8.6624]
["bitfinex","SOLUSD",1764684254534,3.98740558,130.62,130.58,9.3024]
["bitfinex","SOLUSD",1764684255016,3.28740558,130.63,130.59,0.64]
["bitfinex","SOLUSD",1764684255223,3.98740558,130.63,130.59,0.64]
["bitfinex","SOLUSD",1764684256334,11.64302412,130.63,130.59,8.297478]
["bitfinex","SOLUSD",1764684256527,3.98740558,130.63,130.59,8.297478]
["bitfinex","SOLUSD",1764684256835,3.28740558,130.62,130.59,70.197478]
["bitfinex","SOLUSD",1764684257518,3.28740558,130.62,130.59,62.54]
["bitfinex","SOLUSD",1764684257720,3.28740558,130.61,130.59,62.54]
["bitfinex","SOLUSD",1764684258012,3.28740558,130.61,130.59,61.9]
["bitfinex","SOLUSD",1764684258221,26.79331817,130.63,130.59,61.9]
["bitfinex","SOLUSD",1764684258430,3.28740558,130.61,130.59,61.9]
["bitfinex","SOLUSD",1764684258603,10.9438976,130.61,130.59,61.9]
["bitfinex","SOLUSD",1764684259234,3.28740558,130.61,130.59,61.9]
["bitfinex","SOLUSD",1764684260337,3.98740558,130.61,130.59,61.9]
["bitfinex","SOLUSD",1764684261021,10.94437342,130.6,130.58,0.1624]
["bitfinex","SOLUSD",1764684261330,7.65696784,130.6,130.58,0.1624]
["bitfinex","SOLUSD",1764684261502,3.98740558,130.61,130.58,0.1624]
["bitfinex","SOLUSD",1764684261703,3.98740558,130.61,130.58,8.46042145]
["bitfinex","SOLUSD",1764684263931,3.98740558,130.61,130.58,7.82042145]
["bitfinex","SOLUSD",1764684264341,7.65696784,130.6,130.58,0.1624]
["bitfinex","SOLUSD",1764684264646,11.64437342,130.6,130.58,0.1624]
["bitfinex","SOLUSD",1764684265144,8.35696784,130.6,130.58,0.1624]
["bitfinex","SOLUSD",1764684265841,7.65696784,130.6,130.58,0.1624]
["bitfinex","SOLUSD",1764684266834,3.28740558,130.61,130.58,8.46036626]
["bitfinex","SOLUSD",1764684267038,30.78400424,130.62,130.58,8.46036626]
["bitfinex","SOLUSD",1764684267712,7.65509747,130.64,130.59,12.42740558]
["bitfinex","SOLUSD",1764684268022,10.94250305,130.64,130.6,7.65696784]
["bitfinex","SOLUSD",1764684268224,10.94250305,130.64,130.6,8.29696784]
["bitfinex","SOLUSD",1764684268540,11.64250305,130.64,130.61,0.64]
["bitfinex","SOLUSD",1764684268838,10.94250305,130.64,130.61,0.64]
["bitfinex","SOLUSD",1764684269138,8.35509747,130.64,130.61,8.29632581]
["bitfinex","SOLUSD",1764684269321,10.94250305,130.64,130.61,8.29632581]
["bitfinex","SOLUSD",1764684269937,10.94250305,130.64,130.62,0.64]
["bitfinex","SOLUSD",1764684270119,11.64140188,130.66,130.62,0.64]
["bitfinex","SOLUSD",1764684270319,11.64140188,130.66,130.62,9.14]
["bitfinex","SOLUSD",1764684270514,3.98740558,130.66,130.62,9.14]
["bitfinex","SOLUSD",1764684270721,8.35347345,130.66,130.62,9.14]
["bitfinex","SOLUSD",1764684271023,11.64087903,130.66,130.62,9.14]
["bitfinex","SOLUSD",1764684271534,3.28740558,130.65,130.62,16.7955149]
["bitfinex","SOLUSD",1764684272619,0.66,130.64,130.62,8.5]
["bitfinex","SOLUSD",1764684274017,3.28740558,130.67,130.63,0.64]
["bitfinex","SOLUSD",1764684274133,0.66,130.66,130.63,0.64]
["bitfinex","SOLUSD",1764684274338,3.94740558,130.66,130.62,16.1554203]
["bitfinex","SOLUSD",1764684274652,11.60127291,130.66,130.62,16.1554203]
["bitfinex","SOLUSD",1764684274859,0.66,130.65,130.62,16.1554203]
["bitfinex","SOLUSD",1764684275152,3.94740558,130.65,130.62,8.5]
["bitfinex","SOLUSD",1764684275648,0.66,130.64,130.62,8.5]
["bitfinex","SOLUSD",1764684275853,3.94740558,130.65,130.62,8.5]
["bitfinex","SOLUSD",1764684276040,0.66,130.64,130.62,8.5]
["bitfinex","SOLUSD",1764684276752,8.31467014,130.64,130.61,19.44376675]
["bitfinex","SOLUSD",1764684277652,8.31467014,130.64,130.61,16.15636117]
["bitfinex","SOLUSD",1764684277852,7.65467014,130.64,130.61,8.5]
["bitfinex","SOLUSD",1764684278056,0.66,130.63,130.6,16.15682914]
["bitfinex","SOLUSD",1764684279235,11.60288836,130.63,130.6,8.5]
["bitfinex","SOLUSD",1764684279741,0.66,130.62,130.6,8.5]
["bitfinex","SOLUSD",1764684280559,7.65489423,130.64,130.61,0.64]
["bitfinex","SOLUSD",1764684280762,7.65489423,130.64,130.61,3.92740558]
["bitfinex","SOLUSD",1764684280941,7.65489423,130.64,130.62,3.28740558]
["bitfinex","SOLUSD",1764684281240,7.65489423,130.64,130.62,3.92740558]
["bitfinex","SOLUSD",1764684281566,0.66,130.68,130.63,12.42740558]
["bitfinex","SOLUSD",1764684281735,0.66,130.68,130.64,11.78740558]
["bitfinex","SOLUSD",1764684281930,0.66,130.68,130.64,12.42740558]
["bitfinex","SOLUSD",1764684282135,0.66,130.68,130.65,3.92740558]
["bitfinex","SOLUSD",1764684282334,8.31274259,130.68,130.65,11.58143153]
["bitfinex","SOLUSD",1764684282535,7.65214257,130.69,130.67,3.28740558]
["bitfinex","SOLUSD",1764684282759,7.65214257,130.69,130.66,3.28740558]
["bitfinex","SOLUSD",1764684282957,8.37214257,130.69,130.66,3.28740558]
["bitfinex","SOLUSD",1764684283255,8.37214257,130.69,130.65,11.58143153]
["bitfinex","SOLUSD",1764684285039,0.72,130.68,130.65,10.94143153]
["bitfinex","SOLUSD",1764684285343,0.72,130.68,130.65,7.65402595]
["bitfinex","SOLUSD",1764684285539,4.00740558,130.68,130.65,7.65402595]
["bitfinex","SOLUSD",1764684286271,0.72,130.67,130.65,7.65402595]
["bitfinex","SOLUSD",1764684286762,3.28740558,130.68,130.65,7.65402595]
["bitfinex","SOLUSD",1764684287059,4.00740558,130.68,130.65,7.65402595]
["bitfinex","SOLUSD",1764684287463,0.72,130.68,130.65,7.65402595]
["bitfinex","SOLUSD",1764684287645,0.72,130.68,130.65,8.29402595]
["bitfinex","SOLUSD",1764684287965,7.6522301,130.69,130.65,11.58143153]
["bitfinex","SOLUSD",1764684288167,8.3722301,130.69,130.65,10.94143153]
["bitfinex","SOLUSD",1764684288369,8.3722301,130.69,130.65,11.58143153]
["bitfinex","SOLUSD",1764684290170,0.72,130.68,130.65,7.65402595]
["bitfinex","SOLUSD",1764684290372,4.00740558,130.68,130.64,16.15453678]
["bitfinex","SOLUSD",1764684290746,0.72,130.69,130.65,3.92740558]
["bitfinex","SOLUSD",1764684291855,0.72,130.69,130.66,7.6534517]
["bitfinex","SOLUSD",1764684292253,11.65929465,130.69,130.65,7.65402936]
["bitfinex","SOLUSD",1764684292593,0.72,130.73,130.68,16.308864]
["bitfinex","SOLUSD",1764684292871,0.72,130.73,130.69,11.78740558]
["bitfinex","SOLUSD",1764684293045,0.72,130.73,130.69,12.42740558]
["bitfinex","SOLUSD",1764684293643,0.1,130.76,130.72,19.59626958]
["bitfinex","SOLUSD",1764684293876,0.1,130.76,130.74,10.93595977]
["bitfinex","SOLUSD",1764684294450,0.1,130.76,130.74,9.7470639]
["bitfinex","SOLUSD",1764684295145,0.1,130.76,130.74,10.3870639]
["bitfinex","SOLUSD",1764684295356,0.1,130.76,130.75,2.09850971]
["bitfinex","SOLUSD",1764684295568,0.1,130.76,130.74,10.3870639]
["bitfinex","SOLUSD",1764684295871,0.1,130.76,130.74,9.7470639]
["bitfinex","SOLUSD",1764684296360,0.1,130.76,130.73,18.24763429]
["bitfinex","SOLUSD",1764684296562,0.1,130.76,130.73,18.88763429]
["bitfinex","SOLUSD",1764684297578,0.1,130.76,130.74,2.09850971]
["bitfinex","SOLUSD",1764684298774,0.1,130.76,130.74,9.74699629]
["bitfinex","SOLUSD",1764684300468,0.1,130.76,130.74,10.38699629]
["bitfinex","SOLUSD",1764684300868,2.91850971,130.76,130.73,78.04917187]
["bitfinex","SOLUSD",1764684301182,0.82,130.76,130.73,78.04917187]
["bitfinex","SOLUSD",1764684301390,0.1,130.76,130.74,2.09850971]
["bitfinex","SOLUSD",1764684301559,0.1,130.76,130.75,2.09850971]
["bitfinex","SOLUSD",1764684301764,0.1,130.76,130.74,2.73850971]
["bitfinex","SOLUSD",1764684301958,0.1,130.76,130.73,99.27106565]
["bitfinex","SOLUSD",1764684302164,0.1,130.76,130.75,2.09850971]
["bitfinex","SOLUSD",1764684302375,0.1,130.76,130.75,9.74669326]
["bitfinex","SOLUSD",1764684302997,0.1,130.76,130.75,80.78669326]
["bitfinex","SOLUSD",1764684304289,0.1,130.76,130.75,78.04818355]
["bitfinex","SOLUSD",1764684304476,0.82,130.76,130.75,78.04818355]
["bitfinex","SOLUSD",1764684304797,0.1,130.76,130.75,78.04818355]
["bitfinex","SOLUSD",1764684304988,0.82,130.76,130.75,78.04818355]
["bitfinex","SOLUSD",1764684305292,0.1,130.76,130.75,78.04818355]
["bitfinex","SOLUSD",1764684306368,0.82,130.76,130.75,78.04818355]
["bitfinex","SOLUSD",1764684307183,0.1,130.76,130.75,78.04818355]
["bitfinex","SOLUSD",1764684307778,0.1,130.76,130.75,80.14669326]
["bitfinex","SOLUSD",1764684308891,0.1,130.76,130.75,80.78669326]
["bitfinex","SOLUSD",1764684310887,0.1,130.76,130.75,18.88669326]
["bitfinex","SOLUSD",1764684311091,0.1,130.78,130.77,27.21731863]
["bitfinex","SOLUSD",1764684311277,0.1,130.79,130.77,27.42737371]
["bitfinex","SOLUSD",1764684311596,0.1,130.79,130.78,0.54]
["bitfinex","SOLUSD",1764684311900,0.1,130.79,130.78,5.70188325]
["bitfinex","SOLUSD",1764684312101,0.1,130.79,130.78,13.34831236]
["bitfinex","SOLUSD",1764684314179,0.1,130.79,130.78,7.64642911]
["bitfinex","SOLUSD",1764684314476,0.1,130.79,130.78,9.74493882]
["bitfinex","SOLUSD",1764684314873,0.81,130.79,130.77,8.48]
["bitfinex","SOLUSD",1764684315095,2.90850971,130.79,130.74,5.16282196]
["bitfinex","SOLUSD",1764684315295,0.71,130.78,130.75,2.09850971]
["bitfinex","SOLUSD",1764684316276,0.71,130.78,130.75,9.74655714]
["bitfinex","SOLUSD",1764684316496,0.71,130.78,130.75,2.09850971]
["bitfinex","SOLUSD",1764684316497,8.35651408,130.78,130.75,2.09850971]
["bitfinex","SOLUSD",1764684316676,2.09850971,130.76,130.73,3.06454702]
["bitfinex","SOLUSD",1764684316896,2.09850971,130.76,130.72,8.48]
["bitfinex","SOLUSD",1764684317100,0.71,130.75,130.72,8.48]
["bitfinex","SOLUSD",1764684317302,0.71,130.75,130.73,2.09850971]
["bitfinex","SOLUSD",1764684317684,0.71,130.75,130.72,8.48]
["bitfinex","SOLUSD",1764684318080,0.71,130.75,130.72,10.57850971]
["bitfinex","SOLUSD",1764684318398,0.71,130.75,130.73,9.74736995]
["bitfinex","SOLUSD",1764684319309,0.71,130.75,130.73,7.64886024]
["bitfinex","SOLUSD",1764684321602,0.71,130.75,130.72,16.12966663]
["bitfinex","SOLUSD",1764684321803,2.80850971,130.75,130.72,16.12966663]
["bitfinex","SOLUSD",1764684322309,0.71,130.74,130.72,78.02966663]
["bitfinex","SOLUSD",1764684324305,0.71,130.77,130.73,2.09850971]
["bitfinex","SOLUSD",1764684324609,2.80850971,130.77,130.72,99.79302334]
["bitfinex","SOLUSD",1764684325007,2.09850971,130.75,130.72,78.02966663]
["bitfinex","SOLUSD",1764684325505,0.71,130.74,130.72,78.02966663]
["bitfinex","SOLUSD",1764684326120,0.71,130.75,130.72,78.02966663]
["bitfinex","SOLUSD",1764684326609,10.45560978,130.77,130.72,80.66817634]
["bitfinex","SOLUSD",1764684326812,8.35710007,130.77,130.73,2.09850971]
["bitfinex","SOLUSD",1764684327017,0.71,130.76,130.72,99.79302334]
["bitfinex","SOLUSD",1764684329115,0.71,130.76,130.72,99.25302334]
["bitfinex","SOLUSD",1764684330400,0.71,130.76,130.72,80.12817634]
["bitfinex","SOLUSD",1764684330600,2.09850971,130.75,130.72,70.38]
["bitfinex","SOLUSD",1764684330926,10.45618503,130.76,130.72,78.02989521]
["bitfinex","SOLUSD",1764684331225,0.71,130.75,130.72,78.02989521]
["bitfinex","SOLUSD",1764684332126,8.35830412,130.75,130.72,70.38]
["bitfinex","SOLUSD",1764684332293,10.45681383,130.75,130.72,70.38]
["bitfinex","SOLUSD",1764684332619,0.71,130.74,130.72,70.38]
["bitfinex","SOLUSD",1764684332792,0.71,130.74,130.72,61.9]
["bitfinex","SOLUSD",1764684332996,2.80850971,130.74,130.72,61.9]
["bitfinex","SOLUSD",1764684333403,0.66,130.73,130.72,61.9]
["bitfinex","SOLUSD",1764684333603,0.66,130.73,130.71,69.55048172]
["bitfinex","SOLUSD",1764684334909,0.66,130.73,130.71,61.9]
["bitfinex","SOLUSD",1764684336108,0.66,130.73,130.7,16.13076877]
["bitfinex","SOLUSD",1764684336109,10.40810316,130.73,130.7,70.38]
["bitfinex","SOLUSD",1764684336498,0.66,130.72,130.7,70.38]
["bitfinex","SOLUSD",1764684337927,0.66,130.72,130.7,61.9]
["bitfinex","SOLUSD",1764684338423,10.40892701,130.72,130.69,61.9]
["bitfinex","SOLUSD",1764684338605,10.40892701,130.72,130.68,78.03225647]
["bitfinex","SOLUSD",1764684338806,0.66,130.71,130.68,78.03225647]
["bitfinex","SOLUSD",1764684340396,2.75850971,130.71,130.68,78.03225647]
["bitfinex","SOLUSD",1764684340798,0.66,130.7,130.68,78.03225647]
["bitfinex","SOLUSD",1764684342525,0.66,130.7,130.68,8.48]
["bitfinex","SOLUSD",1764684343829,10.40963622,130.7,130.67,61.9]
["bitfinex","SOLUSD",1764684344201,0.72,130.69,130.67,61.9]
["bitfinex","SOLUSD",1764684344402,0.72,130.69,130.66,8.48]
["bitfinex","SOLUSD",1764684346529,8.37199945,130.69,130.66,8.48]
["bitfinex","SOLUSD",1764684347528,0.72,130.68,130.66,8.48]
["bitfinex","SOLUSD",1764684348330,0.72,130.67,130.65,7.65378331]
["bitfinex","SOLUSD",1764684348506,0.72,130.67,130.65,9.75229302]
["bitfinex","SOLUSD",1764684349061,9.75050916,130.69,130.65,7.65378331]
["bitfinex","SOLUSD",1764684349209,0.72,130.68,130.65,7.65378331]
["bitfinex","SOLUSD",1764684349826,2.81850971,130.68,130.65,7.65378331]
["bitfinex","SOLUSD",1764684350333,0.72,130.67,130.64,18.23283724]
["bitfinex","SOLUSD",1764684350634,0.72,130.67,130.64,80.13283724]
["bitfinex","SOLUSD",1764684350839,0.72,130.67,130.64,70.38]
["bitfinex","SOLUSD",1764684351209,8.37312472,130.67,130.64,70.38]
["bitfinex","SOLUSD",1764684351733,0.72,130.66,130.64,78.03455866]
["bitfinex","SOLUSD",1764684352035,0.72,130.66,130.64,70.38]
["bitfinex","SOLUSD",1764684352432,0.72,130.66,130.64,61.9]
["bitfinex","SOLUSD",1764684352645,0.72,130.68,130.64,71.65307399]
["bitfinex","SOLUSD",1764684352807,0.72,130.67,130.65,2.09850971]
["bitfinex","SOLUSD",1764684353117,0.72,130.71,130.66,10.57850971]
["bitfinex","SOLUSD",1764684353312,0.72,130.7,130.67,2.09850971]
["bitfinex","SOLUSD",1764684354408,0.72,130.7,130.66,8.48]
["bitfinex","SOLUSD",1764684354738,0.72,130.7,130.67,10.93510462]
["bitfinex","SOLUSD",1764684355136,0.72,130.72,130.68,3.82246945]
["bitfinex","SOLUSD",1764684355440,3.28246945,130.7,130.66,16.13331563]
["bitfinex","SOLUSD",1764684355736,4.00246945,130.71,130.66,19.41578508]
["bitfinex","SOLUSD",1764684355938,0.72,130.7,130.66,19.41578508]
["bitfinex","SOLUSD",1764684356560,0.72,130.72,130.68,3.28246945]
["bitfinex","SOLUSD",1764684357036,0.72,130.72,130.69,7.65169485]
["bitfinex","SOLUSD",1764684358435,8.37006659,130.72,130.68,10.93456693]
["bitfinex","SOLUSD",1764684358630,8.37006659,130.72,130.68,7.65209748]
["bitfinex","SOLUSD",1764684358832,0.72,130.71,130.67,10.9350675]
["bitfinex","SOLUSD",1764684359210,0.72,130.71,130.67,30.06723249]
["bitfinex","SOLUSD",1764684360333,35.4312849,130.74,130.68,11.47434261]
["bitfinex","SOLUSD",1764684360528,7.64945963,130.73,130.7,3.28246945]
["bitfinex","SOLUSD",1764684360715,7.64945963,130.73,130.69,12.30246945]
["bitfinex","SOLUSD",1764684360915,8.36945963,130.73,130.69,12.30246945]
["bitfinex","SOLUSD",1764684361115,0.72,130.72,130.69,11.76246945]
["bitfinex","SOLUSD",1764684361416,0.72,130.72,130.69,16.1312294]
["bitfinex","SOLUSD",1764684362543,0.72,130.72,130.69,19.41369885]
["bitfinex","SOLUSD",1764684362844,0.72,130.72,130.69,16.1312294]
["bitfinex","SOLUSD",1764684363044,11.65252438,130.72,130.68,7.65203308]
["bitfinex","SOLUSD",1764684363245,3.28246945,130.71,130.67,8.48]
["bitfinex","SOLUSD",1764684363426,4.00246945,130.71,130.67,8.48]
["bitfinex","SOLUSD",1764684363631,0.72,130.7,130.67,8.48]
["bitfinex","SOLUSD",1764684363836,4.00246945,130.7,130.67,8.48]
["bitfinex","SOLUSD",1764684364145,4.00246945,130.7,130.66,7.6534517]
["bitfinex","SOLUSD",1764684364338,0.72,130.69,130.66,7.6534517]
["bitfinex","SOLUSD",1764684364542,0.72,130.69,130.66,8.1934517]
["bitfinex","SOLUSD",1764684364835,0.72,130.69,130.66,7.6534517]
["bitfinex","SOLUSD",1764684365623,0.72,130.69,130.66,10.93592115]
["bitfinex","SOLUSD",1764684366423,8.37187244,130.69,130.66,10.93592115]
["bitfinex","SOLUSD",1764684367036,8.37187244,130.69,130.66,7.6534517]
["bitfinex","SOLUSD",1764684367559,8.37187244,130.69,130.66,10.93592115]
["bitfinex","SOLUSD",1764684368460,7.65110941,130.7,130.66,11.47592115]
["bitfinex","SOLUSD",1764684368626,7.65110941,130.7,130.66,10.93592115]
["bitfinex","SOLUSD",1764684368831,8.37110941,130.7,130.66,11.47592115]
["bitfinex","SOLUSD",1764684369428,0.72,130.7,130.67,3.28246945]
["bitfinex","SOLUSD",1764684369629,7.65081844,130.71,130.67,65.72246945]
["bitfinex","SOLUSD",1764684369839,8.37081844,130.71,130.67,65.72246945]
["bitfinex","SOLUSD",1764684370046,0.72,130.71,130.68,11.76246945]
["bitfinex","SOLUSD",1764684370345,0.72,130.7,130.68,8.48]
["bitfinex","SOLUSD",1764684370654,8.37120658,130.7,130.67,61.9]
["bitfinex","SOLUSD",1764684371348,0.72,130.69,130.67,69.55281919]
["bitfinex","SOLUSD",1764684371578,0.72,130.7,130.67,69.55281919]
["bitfinex","SOLUSD",1764684371751,10.93182639,130.73,130.68,12.30246945]
["bitfinex","SOLUSD",1764684371950,11.58182639,130.73,130.68,74.20246945]
["bitfinex","SOLUSD",1764684372151,0.65,130.72,130.68,74.20246945]
["bitfinex","SOLUSD",1764684372369,0.65,130.73,130.7,3.28246945]
["bitfinex","SOLUSD",1764684372530,0.65,130.73,130.7,10.93352199]
["bitfinex","SOLUSD",1764684372735,0.65,130.73,130.7,7.65105254]
["bitfinex","SOLUSD",1764684373252,8.80994492,130.75,130.7,7.65105254]
["bitfinex","SOLUSD",1764684373450,24.788864,130.76,130.7,7.65105254]
["bitfinex","SOLUSD",1764684373451,0.65,130.74,130.71,3.28246945]
["bitfinex","SOLUSD",1764684373656,0.65,130.76,130.72,3.28246945]
["bitfinex","SOLUSD",1764684373862,0.65,130.75,130.72,11.76246945]
["bitfinex","SOLUSD",1764684374538,0.65,130.75,130.72,19.41201198]
["bitfinex","SOLUSD",1764684375037,0.65,130.75,130.72,8.48]
["bitfinex","SOLUSD",1764684375232,0.65,130.75,130.72,11.76246945]
["bitfinex","SOLUSD",1764684375440,0.65,130.75,130.72,19.41237391]
["bitfinex","SOLUSD",1764684375762,0.65,130.78,130.74,3.28246945]
["bitfinex","SOLUSD",1764684375965,0.65,130.78,130.73,16.848864]
["bitfinex","SOLUSD",1764684375966,0.1,130.79,130.76,3.28246945]
["bitfinex","SOLUSD",1764684376175,0.1,130.79,130.75,9.02]
["bitfinex","SOLUSD",1764684376335,0.1,130.79,130.78,3.28246945]
["bitfinex","SOLUSD",1764684376659,0.1,130.79,130.76,0.54]
["bitfinex","SOLUSD",1764684376855,0.1,130.79,130.77,3.28246945]
["bitfinex","SOLUSD",1764684377057,3.93246945,130.78,130.73,16.308864]
["bitfinex","SOLUSD",1764684377260,0.65,130.78,130.74,3.82246945]
["bitfinex","SOLUSD",1764684377560,0.65,130.78,130.74,0.54]
["bitfinex","SOLUSD",1764684377756,0.65,130.78,130.74,3.82246945]
["bitfinex","SOLUSD",1764684377957,0.65,130.78,130.73,35.72027879]
["bitfinex","SOLUSD",1764684378187,3.28246945,130.74,130.73,14.518864]
["bitfinex","SOLUSD",1764684378470,8.80994492,130.66,130.63,0.66]
["bitfinex","SOLUSD",1764684378759,8.80994492,130.66,130.63,8.31510507]
["bitfinex","SOLUSD",1764684378949,16.308864,130.7,130.63,3.94246945]
["bitfinex","SOLUSD",1764684379150,16.308864,130.71,130.66,3.28246945]
["bitfinex","SOLUSD",1764684379664,16.308864,130.71,130.67,0.66]
["bitfinex","SOLUSD",1764684379840,19.59133345,130.71,130.67,0.66]
["bitfinex","SOLUSD",1764684380161,12.09241437,130.7,130.67,0.66]
["bitfinex","SOLUSD",1764684380538,19.74359107,130.7,130.67,0.66]
["bitfinex","SOLUSD",1764684380851,16.46112162,130.7,130.67,0.66]
["bitfinex","SOLUSD",1764684383037,8.80994492,130.7,130.67,11.59529567]
["bitfinex","SOLUSD",1764684383233,23.95952679,130.71,130.68,3.28246945]
["bitfinex","SOLUSD",1764684383234,16.308864,130.71,130.68,3.28246945]
["bitfinex","SOLUSD",1764684383467,16.308864,130.71,130.68,3.94246945]
["bitfinex","SOLUSD",1764684383771,16.308864,130.71,130.69,0.66]
["bitfinex","SOLUSD",1764684384452,8.80994492,130.72,130.7,9.14292911]
["bitfinex","SOLUSD",1764684384653,16.308864,130.73,130.7,9.14292911]
["bitfinex","SOLUSD",1764684384966,16.7905273,130.77,130.71,17.45298042]
["bitfinex","SOLUSD",1764684385259,16.308864,130.76,130.72,9.14292911]
["bitfinex","SOLUSD",1764684385468,16.308864,130.76,130.72,9.80292911]
["bitfinex","SOLUSD",1764684385654,8.80994492,130.76,130.73,0.66]
["bitfinex","SOLUSD",1764684386166,15.43152378,130.76,130.73,0.66]
["bitfinex","SOLUSD",1764684386367,24.57445289,130.76,130.72,7.64978564]
["bitfinex","SOLUSD",1764684386607,25.14445289,130.76,130.72,8.30978564]
["bitfinex","SOLUSD",1764684386867,15.43152378,130.76,130.73,0.66]
["bitfinex","SOLUSD",1764684388465,8.80994492,130.74,130.7,9.80292911]
["bitfinex","SOLUSD",1764684388858,8.80994492,130.74,130.71,9.80292911]
["bitfinex","SOLUSD",1764684389373,8.80994492,130.74,130.71,0.66]
["bitfinex","SOLUSD",1764684389574,16.45878066,130.74,130.71,0.66]
["bitfinex","SOLUSD",1764684389740,7.64820719,130.75,130.71,0.66]
["bitfinex","SOLUSD",1764684389945,7.64820719,130.75,130.71,9.80292911]
["bitfinex","SOLUSD",1764684390459,7.64820719,130.75,130.72,0.66]
["bitfinex","SOLUSD",1764684391480,8.80994492,130.76,130.72,0.66]
["bitfinex","SOLUSD",1764684391776,0.1,130.79,130.75,9.14292911]
["bitfinex","SOLUSD",1764684391952,8.90994492,130.79,130.76,9.14292911]
["bitfinex","SOLUSD",1764684392153,7.74591253,130.79,130.76,9.80292911]
["bitfinex","SOLUSD",1764684392455,8.90994492,130.79,130.76,9.14292911]
["bitfinex","SOLUSD",1764684392661,8.90994492,130.79,130.77,9.80292911]
["bitfinex","SOLUSD",1764684392857,0.1,130.79,130.78,9.14292911]
["bitfinex","SOLUSD",1764684393064,0.1,130.79,130.78,17.45935822]
["bitfinex","SOLUSD",1764684394275,0.1,130.79,130.78,9.81292911]
["bitfinex","SOLUSD",1764684394879,0.1,130.79,130.78,17.45935822]
["bitfinex","SOLUSD",1764684395362,0.1,130.79,130.78,8.31642911]
["bitfinex","SOLUSD",1764684395551,0.1,130.79,130.78,17.45935822]
["bitfinex","SOLUSD",1764684395746,0.1,130.79,130.78,9.81292911]
["bitfinex","SOLUSD",1764684396757,0.1,130.79,130.77,9.14292911]
["bitfinex","SOLUSD",1764684397181,0.1,130.79,130.78,9.14292911]
["bitfinex","SOLUSD",1764684397362,0.1,130.79,130.78,16.78935822]
["bitfinex","SOLUSD",1764684397562,0.1,130.79,130.78,17.45935822]
["bitfinex","SOLUSD",1764684398069,0.1,130.79,130.78,25.95935822]
["bitfinex","SOLUSD",1764684399865,0.1,130.81,130.78,45.07543101]
["bitfinex","SOLUSD",1764684400070,0.1,130.82,130.8,9.14292911]
["bitfinex","SOLUSD",1764684400380,0.1,130.82,130.81,17.64292911]
["bitfinex","SOLUSD",1764684400759,0.1,130.82,130.81,18.31292911]
["bitfinex","SOLUSD",1764684401260,0.1,130.82,130.81,7.64467548]
["bitfinex","SOLUSD",1764684401460,0.1,130.82,130.81,17.45760459]
["bitfinex","SOLUSD",1764684407386,0.1,130.82,130.81,7.64467548]
["bitfinex","SOLUSD",1764684407974,0.1,130.82,130.8,25.2881589]
["bitfinex","SOLUSD",1764684408487,0.1,130.82,130.81,9.14292911]
["bitfinex","SOLUSD",1764684408982,0.1,130.82,130.81,16.78760459]
["bitfinex","SOLUSD",1764684409186,0.1,130.82,130.81,17.50760459]
["bitfinex","SOLUSD",1764684410359,0.1,130.82,130.81,16.78760459]
["bitfinex","SOLUSD",1764684410776,0.1,130.82,130.81,9.14292911]
["bitfinex","SOLUSD",1764684413184,0.1,130.82,130.81,17.50760459]
["bitfinex","SOLUSD",1764684414505,0.1,130.82,130.81,13.8235854]
["bitfinex","SOLUSD",1764684415082,0.1,130.82,130.81,13.1035854]
["bitfinex","SOLUSD",1764684415287,0.82,130.82,130.79,13.10465724]
["bitfinex","SOLUSD",1764684415464,0.1,130.82,130.8,5.45890992]
["bitfinex","SOLUSD",1764684416087,0.1,130.82,130.8,9.2]
["bitfinex","SOLUSD",1764684416390,0.1,130.82,130.81,0.72]
["bitfinex","SOLUSD",1764684416586,0.1,130.82,130.8,9.2]
["bitfinex","SOLUSD",1764684417261,0.1,130.82,130.81,7.64467548]
["bitfinex","SOLUSD",1764684417467,0.1,130.82,130.81,13.8235854]
["bitfinex","SOLUSD",1764684421387,1e-08,130.82,130.81,75.7235854]
["bitfinex","SOLUSD",1764684422178,0.1,130.88,130.84,16.308864]
["bitfinex","SOLUSD",1764684422378,0.1,130.88,130.87,5.45890992]
["bitfinex","SOLUSD",1764684422579,0.1,130.88,130.87,13.93890992]
["bitfinex","SOLUSD",1764684422980,0.1,130.88,130.87,16.12117062]
["bitfinex","SOLUSD",1764684423181,0.1,130.88,130.87,8.48]
["bitfinex","SOLUSD",1764684423707,0.1,130.88,130.87,22.30008054]
["bitfinex","SOLUSD",1764684424408,0.1,130.88,130.87,16.84117062]
["bitfinex","SOLUSD",1764684424984,0.1,130.88,130.87,22.30008054]
["bitfinex","SOLUSD",1764684427188,0.82,130.88,130.87,7.64117062]
["bitfinex","SOLUSD",1764684427910,0.1,130.88,130.87,7.64117062]
["bitfinex","SOLUSD",1764684428503,0.82,130.88,130.87,7.64117062]
["bitfinex","SOLUSD",1764684429016,0.1,130.88,130.87,7.64117062]
["bitfinex","SOLUSD",1764684429819,0.1,130.88,130.87,8.36117062]
["bitfinex","SOLUSD",1764684430632,0.1,130.88,130.87,7.64117062]
["bitfinex","SOLUSD",1764684430992,0.1,130.88,130.86,0.72]
["bitfinex","SOLUSD",1764684431294,0.1,130.88,130.86,18.47829834]
["bitfinex","SOLUSD",1764684431509,0.1,130.88,130.87,2.35662216]
["bitfinex","SOLUSD",1764684431685,0.1,130.88,130.87,3.02662216]
["bitfinex","SOLUSD",1764684432087,0.1,130.88,130.87,64.92662215]
["bitfinex","SOLUSD",1764684433716,0.1,130.88,130.87,72.56779277]
["bitfinex","SOLUSD",1764684437920,0.1,130.88,130.87,7.64117062]
["bitfinex","SOLUSD",1764684438715,0.1,130.88,130.87,10.66779278]
["bitfinex","SOLUSD",1764684439501,0.1,130.88,130.87,72.56779277]
["bitfinex","SOLUSD",1764684439814,0.1,130.89,130.87,91.67071933]
["bitfinex","SOLUSD",1764684440125,0.1,130.89,130.88,11.50662216]
["bitfinex","SOLUSD",1764684441694,0.1,130.89,130.88,19.14720895]
["bitfinex","SOLUSD",1764684442099,0.1,130.89,130.88,16.79058679]
["bitfinex","SOLUSD",1764684442617,0.1,130.89,130.88,19.14720895]
["bitfinex","SOLUSD",1764684442826,0.1,130.89,130.88,81.04720895]
["bitfinex","SOLUSD",1764684443518,0.1,130.89,130.88,19.14720895]
["bitfinex","SOLUSD",1764684444300,0.1,130.9,130.88,44.26601787]
["bitfinex","SOLUSD",1764684444509,0.1,130.92,130.89,3.79062246]
["bitfinex","SOLUSD",1764684444715,0.1,130.92,130.91,2.35662216]
["bitfinex","SOLUSD",1764684444911,0.1,130.92,130.91,7.63883584]
["bitfinex","SOLUSD",1764684445117,0.1,130.92,130.91,8.30883584]
["bitfinex","SOLUSD",1764684445312,0.1,130.92,130.91,7.63883584]
["bitfinex","SOLUSD",1764684445518,0.1,130.92,130.91,8.30883584]
["bitfinex","SOLUSD",1764684445726,0.1,130.92,130.9,16.11940811]
["bitfinex","SOLUSD",1764684445927,0.1,130.92,130.9,16.78940811]
["bitfinex","SOLUSD",1764684446127,0.1,130.92,130.91,3.02662216]
["bitfinex","SOLUSD",1764684446331,0.1,130.92,130.91,0.67]
["bitfinex","SOLUSD",1764684446653,0.1,130.92,130.9,8.48]
["bitfinex","SOLUSD",1764684446926,0.1,130.92,130.9,16.78940107]
["bitfinex","SOLUSD",1764684447141,0.1,130.92,130.9,19.14602323]
["bitfinex","SOLUSD",1764684447424,0.1,130.92,130.91,0.67]
["bitfinex","SOLUSD",1764684448327,0.1,130.92,130.91,3.02662216]
["bitfinex","SOLUSD",1764684448519,0.1,130.93,130.92,25.11880892]
["bitfinex","SOLUSD",1764684448824,0.1,130.96,130.92,36.62543108]
["bitfinex","SOLUSD",1764684449006,0.1,130.96,130.95,2.35662216]
["bitfinex","SOLUSD",1764684449201,0.1,130.96,130.95,8.48]
["bitfinex","SOLUSD",1764684449401,0.1,130.96,130.95,11.50662216]
["bitfinex","SOLUSD",1764684449597,0.1,130.96,130.95,9.15]
["bitfinex","SOLUSD",1764684449809,0.1,130.96,130.95,8.48]
["bitfinex","SOLUSD",1764684450011,0.1,130.96,130.95,9.15]
["bitfinex","SOLUSD",1764684450411,0.1,130.96,130.95,8.48]
["bitfinex","SOLUSD",1764684450606,0.76,130.96,130.95,8.48]
["bitfinex","SOLUSD",1764684450806,0.76,130.96,130.86,9.42648864]
["bitfinex","SOLUSD",1764684451020,2.35662216,130.95,130.89,2.35662216]
["bitfinex","SOLUSD",1764684451232,0.76,130.96,130.92,2.35662216]
["bitfinex","SOLUSD",1764684451427,0.76,130.96,130.93,8.48]
["bitfinex","SOLUSD",1764684451929,0.1,130.96,130.95,18.66548616]
["bitfinex","SOLUSD",1764684452526,0.1,130.96,130.95,3.02662216]
["bitfinex","SOLUSD",1764684452704,0.1,130.96,130.93,11.50662216]
["bitfinex","SOLUSD",1764684452904,0.1,130.96,130.93,9.15]
["bitfinex","SOLUSD",1764684453112,0.1,130.96,130.94,0.67]
["bitfinex","SOLUSD",1764684453353,0.1,130.96,130.94,3.02662216]
["bitfinex","SOLUSD",1764684453502,0.1,130.96,130.95,18.66548616]
["bitfinex","SOLUSD",1764684453707,0.1,130.96,130.95,19.34548616]
["bitfinex","SOLUSD",1764684455007,0.1,130.96,130.95,26.98198864]
["bitfinex","SOLUSD",1764684457606,0.1,130.96,130.95,35.48198864]
["bitfinex","SOLUSD",1764684458635,0.1,130.96,130.95,47.38071214]
["bitfinex","SOLUSD",1764684459206,0.1,130.96,130.95,41.9353114]
["bitfinex","SOLUSD",1764684459411,0.1,130.96,130.95,38.57076722]
["bitfinex","SOLUSD",1764684460220,1e-08,130.96,130.95,48.14436238]
["bitfinex","SOLUSD",1764684460938,1e-08,130.96,130.95,33.88901672]
["bitfinex","SOLUSD",1764684461238,1e-08,130.96,130.95,22.26190322]
["bitfinex","SOLUSD",1764684462036,1e-08,130.96,130.95,38.57076722]
["bitfinex","SOLUSD",1764684463435,1e-08,130.96,130.95,33.12536648]
["bitfinex","SOLUSD",1764684463638,1e-08,130.96,130.95,38.57076722]
["bitfinex","SOLUSD",1764684464018,1e-08,130.96,130.95,47.38071214]
["bitfinex","SOLUSD",1764684464521,1e-08,130.96,130.95,46.88071214]
["bitfinex","SOLUSD",1764684464925,1e-08,130.96,130.95,46.38071214]
["bitfinex","SOLUSD",1764684465121,1e-08,130.96,130.95,30.07184814]
["bitfinex","SOLUSD",1764684465636,1e-08,130.96,130.95,30.83549838]
["bitfinex","SOLUSD",1764684466242,1e-08,130.96,130.95,30.07184814]
["bitfinex","SOLUSD",1764684467048,1e-08,130.96,130.95,30.79184814]
["bitfinex","SOLUSD",1764684467630,1e-08,130.96,130.95,31.55549838]
["bitfinex","SOLUSD",1764684467833,1e-08,130.97,130.96,9.52994492]
["bitfinex","SOLUSD",1764684468117,0.1,130.98,130.96,14.97534566]
["bitfinex","SOLUSD",1764684468317,0.1,130.99,130.98,25.11880892]
["bitfinex","SOLUSD",1764684468530,0.1,130.99,130.98,31.28420966]
["bitfinex","SOLUSD",1764684469041,0.1,130.99,130.98,38.91896305]
["bitfinex","SOLUSD",1764684470023,0.1,130.99,130.98,33.47356231]
["bitfinex","SOLUSD",1764684470229,0.1,130.99,130.98,38.91896305]
["bitfinex","SOLUSD",1764684470425,0.1,130.99,130.98,21.75426474]
["bitfinex","SOLUSD",1764684470935,0.1,130.99,130.98,30.10901813]
["bitfinex","SOLUSD",1764684471319,0.1,130.99,130.98,38.91896305]
["bitfinex","SOLUSD",1764684472920,0.1,131.0,130.98,38.91896305]
["bitfinex","SOLUSD",1764684473126,0.1,131.0,130.99,14.64540074]
["bitfinex","SOLUSD",1764684473627,0.1,131.0,130.99,23.45534566]
["bitfinex","SOLUSD",1764684474152,0.1,131.0,130.99,18.00994492]
["bitfinex","SOLUSD",1764684474321,0.1,131.02,131.01,16.308864]
["bitfinex","SOLUSD",1764684474522,0.1,131.02,131.01,30.23426474]
["bitfinex","SOLUSD",1764684474823,0.1,131.02,131.01,25.508864]
["bitfinex","SOLUSD",1764684475026,0.1,131.02,131.01,30.95426474]
["bitfinex","SOLUSD",1764684475324,0.75,131.1,131.02,0.72]
["bitfinex","SOLUSD",1764684475538,0.75,131.1,131.06,8.80994492]
["bitfinex","SOLUSD",1764684475821,0.75,131.1,131.07,8.48]
["bitfinex","SOLUSD",1764684476844,0.1,131.1,131.09,16.308864]
["bitfinex","SOLUSD",1764684477144,0.1,131.1,131.09,24.788864]
["bitfinex","SOLUSD",1764684477548,0.1,131.1,131.09,33.87325751]
["bitfinex","SOLUSD",1764684478943,0.75,131.1,131.09,8.48]
["bitfinex","SOLUSD",1764684479546,0.75,131.1,131.06,16.308864]
["bitfinex","SOLUSD",1764684479748,0.1,131.1,131.09,9.08439351]
["bitfinex","SOLUSD",1764684479953,0.1,131.1,131.09,18.28439351]
["bitfinex","SOLUSD",1764684480360,0.1,131.1,131.09,34.72268536]
["bitfinex","SOLUSD",1764684480531,0.4257989,131.22,131.13,8.80994492]
["bitfinex","SOLUSD",1764684480856,0.65,131.21,131.14,8.48]
["bitfinex","SOLUSD",1764684481151,9.45994492,131.21,131.12,16.308864]
["bitfinex","SOLUSD",1764684481462,16.308864,131.18,131.12,8.5]
["bitfinex","SOLUSD",1764684481952,16.308864,131.18,131.08,9.08439351]
["bitfinex","SOLUSD",1764684481953,9.08439351,131.14,131.08,9.08439351]
["bitfinex","SOLUSD",1764684482134,9.08439351,131.14,131.06,26.70403203]
["bitfinex","SOLUSD",1764684482135,9.08439351,131.12,131.09,8.5]
["bitfinex","SOLUSD",1764684482536,0.65,131.11,131.09,8.5]
["bitfinex","SOLUSD",1764684482738,9.73439351,131.11,131.09,8.5]
["bitfinex","SOLUSD",1764684482961,9.08439351,131.1,131.09,8.5]
["bitfinex","SOLUSD",1764684483134,9.73439351,131.1,131.07,8.5]
["bitfinex","SOLUSD",1764684483337,0.65,131.09,131.06,8.5]
["bitfinex","SOLUSD",1764684484348,0.65,131.09,131.07,9.08439351]
["bitfinex","SOLUSD",1764684484957,0.65,131.09,131.06,24.808864]
["bitfinex","SOLUSD",1764684485140,0.65,131.09,131.06,33.89325751]
["bitfinex","SOLUSD",1764684485853,16.71062482,131.13,131.07,9.08439351]
["bitfinex","SOLUSD",1764684486060,0.65,131.09,131.07,9.08439351]
["bitfinex","SOLUSD",1764684486234,0.65,131.09,131.06,33.89325751]
["bitfinex","SOLUSD",1764684486665,9.73439351,131.09,131.04,9.08439351]
["bitfinex","SOLUSD",1764684486836,9.73439351,131.09,131.04,8.5]
["bitfinex","SOLUSD",1764684487157,0.65,131.08,131.04,8.5]
["bitfinex","SOLUSD",1764684487334,9.73439351,131.08,131.04,8.5]
["bitfinex","SOLUSD",1764684487529,25.11880892,131.12,131.05,0.72]
["bitfinex","SOLUSD",1764684487863,0.65,131.13,131.11,9.08439351]
["bitfinex","SOLUSD",1764684488159,0.65,131.12,131.11,8.5]
["bitfinex","SOLUSD",1764684488862,0.65,131.12,131.08,8.5]
["bitfinex","SOLUSD",1764684489064,0.65,131.12,131.09,9.08439351]
["bitfinex","SOLUSD",1764684489442,0.65,131.12,131.1,9.08439351]
["bitfinex","SOLUSD",1764684489755,0.65,131.12,131.09,9.08439351]
["bitfinex","SOLUSD",1764684489949,0.65,131.12,131.08,8.5]
["bitfinex","SOLUSD",1764684490460,0.65,131.12,131.1,9.08439351]
["bitfinex","SOLUSD",1764684491158,0.65,131.12,131.09,9.08439351]
["bitfinex","SOLUSD",1764684491757,0.65,131.12,131.08,8.5]
["bitfinex","SOLUSD",1764684491758,0.65,131.12,131.1,9.08439351]
["bitfinex","SOLUSD",1764684491959,9.73439351,131.12,131.05,16.308864]
["bitfinex","SOLUSD",1764684492147,0.65,131.12,131.06,8.5]
["bitfinex","SOLUSD",1764684492352,0.66,131.11,131.09,9.08439351]
["bitfinex","SOLUSD",1764684492671,17.36925054,131.15,131.1,9.08439351]
["bitfinex","SOLUSD",1764684492968,0.66,131.14,131.09,17.58439351]
["bitfinex","SOLUSD",1764684493264,0.66,131.14,131.1,9.08439351]
["bitfinex","SOLUSD",1764684493459,0.66,131.14,131.11,9.08439351]
["bitfinex","SOLUSD",1764684493641,8.80994492,131.2,131.12,17.58439351]
["bitfinex","SOLUSD",1764684493843,30.62987406,131.27,131.12,8.5]
["bitfinex","SOLUSD",1764684494069,9.08439351,131.18,131.13,9.08439351]
["bitfinex","SOLUSD",1764684494286,16.308864,131.22,131.12,8.5]
["bitfinex","SOLUSD",1764684494568,16.308864,131.14,131.06,8.5]
["bitfinex","SOLUSD",1764684494872,7.62369444,131.17,131.09,16.308864]
["bitfinex","SOLUSD",1764684495070,3.9861833,131.33,131.1,25.11880892]
["bitfinex","SOLUSD",1764684495239,8.52,131.32,131.13,16.308864]
["bitfinex","SOLUSD",1764684495442,8.52,131.32,131.21,16.308864]
["bitfinex","SOLUSD",1764684495657,16.13511984,131.32,131.23,16.308864]
["bitfinex","SOLUSD",1764684495846,0.66,131.28,131.23,16.308864]
["bitfinex","SOLUSD",1764684496047,0.66,131.28,131.2,8.54]
["bitfinex","SOLUSD",1764684496263,9.74439351,131.28,131.22,8.80994492]
["bitfinex","SOLUSD",1764684496472,9.08439351,131.25,131.21,16.308864]
["bitfinex","SOLUSD",1764684496649,9.08439351,131.24,131.19,9.08439351]
["bitfinex","SOLUSD",1764684496843,8.80994492,131.24,131.18,8.58]
["bitfinex","SOLUSD",1764684497043,9.08439351,131.2,131.18,8.58]
["bitfinex","SOLUSD",1764684497263,8.80994492,131.22,131.16,16.308864]
["bitfinex","SOLUSD",1764684497443,8.80994492,131.22,131.12,0.71]
["bitfinex","SOLUSD",1764684497645,0.66,131.21,131.13,8.58]
["bitfinex","SOLUSD",1764684497848,26.66064109,131.28,131.13,8.58]
["bitfinex","SOLUSD",1764684498165,0.66,131.24,131.17,16.308864]
["bitfinex","SOLUSD",1764684498464,0.66,131.27,131.21,16.308864]
["bitfinex","SOLUSD",1764684498666,4.24610044,131.29,131.26,25.39325751]
["bitfinex","SOLUSD",1764684498868,4.24610044,131.29,131.28,9.08439351]
["bitfinex","SOLUSD",1764684499058,9.08439351,131.39,131.31,16.308864]
["bitfinex","SOLUSD",1764684499364,9.08439351,131.35,131.32,16.308864]
["bitfinex","SOLUSD",1764684499564,0.66,131.38,131.32,16.308864]
["bitfinex","SOLUSD",1764684500093,9.74439351,131.39,131.33,16.308864]
["bitfinex","SOLUSD",1764684500368,0.66,131.38,131.34,9.08439351]
["bitfinex","SOLUSD",1764684500550,9.74439351,131.38,131.33,16.308864]
["bitfinex","SOLUSD",1764684500750,27.3008448,131.38,131.22,38.81394756]
["bitfinex","SOLUSD",1764684500954,9.46994492,131.37,131.27,16.308864]
["bitfinex","SOLUSD",1764684501346,0.66,131.36,131.27,24.928864]
["bitfinex","SOLUSD",1764684501545,0.66,131.36,131.28,8.80994492]
["bitfinex","SOLUSD",1764684501751,0.66,131.36,131.27,25.638864]
["bitfinex","SOLUSD",1764684501752,9.08439351,131.34,131.27,24.928864]
["bitfinex","SOLUSD",1764684502269,9.08439351,131.35,131.29,9.08439351]
["bitfinex","SOLUSD",1764684502460,8.27318749,131.36,131.27,32.54646829]
["bitfinex","SOLUSD",1764684502663,9.08439351,131.34,131.27,33.25646829]
["bitfinex","SOLUSD",1764684502984,9.08439351,131.33,131.27,34.01325751]
["bitfinex","SOLUSD",1764684503163,0.66,131.35,131.29,9.08439351]
["bitfinex","SOLUSD",1764684503364,9.08439351,131.34,131.29,9.08439351]
["bitfinex","SOLUSD",1764684503563,9.08439351,131.32,131.27,24.928864]
["bitfinex","SOLUSD",1764684503759,0.66,131.34,131.27,34.01325751]
["bitfinex","SOLUSD",1764684503966,35.4548011,131.36,131.25,16.308864]
["bitfinex","SOLUSD",1764684503967,25.77880892,131.35,131.25,16.308864]
["bitfinex","SOLUSD",1764684504287,25.77880892,131.35,131.22,0.71]
["bitfinex","SOLUSD",1764684504288,9.08439351,131.31,131.26,9.08439351]
["bitfinex","SOLUSD",1764684504585,16.70002896,131.31,131.25,9.08439351]
["bitfinex","SOLUSD",1764684504785,9.46994492,131.36,131.3,9.08439351]
["bitfinex","SOLUSD",1764684504991,9.08439351,131.34,131.29,9.08439351]
["bitfinex","SOLUSD",1764684505298,9.46994492,131.36,131.3,9.08439351]
["bitfinex","SOLUSD",1764684505586,0.66,131.36,131.3,9.08439351]
["bitfinex","SOLUSD",1764684505795,0.66,131.35,131.28,9.08439351]
["bitfinex","SOLUSD",1764684505962,9.08439351,131.32,131.27,34.01325751]
["bitfinex","SOLUSD",1764684506159,7.61270033,131.36,131.31,9.08439351]
["bitfinex","SOLUSD",1764684506359,7.61131066,131.39,131.35,9.08439351]
["bitfinex","SOLUSD",1764684506564,7.61035007,131.4,131.35,9.08439351]
["bitfinex","SOLUSD",1764684506871,7.61035007,131.4,131.36,9.08439351]
["bitfinex","SOLUSD",1764684507075,7.60909963,131.43,131.37,16.308864]
["bitfinex","SOLUSD",1764684507274,8.26772582,131.45,131.38,9.08439351]
["bitfinex","SOLUSD",1764684507484,9.08439351,131.42,131.37,16.308864]
["bitfinex","SOLUSD",1764684507679,0.66,131.44,131.37,16.308864]
["bitfinex","SOLUSD",1764684507998,9.08439351,131.42,131.37,25.39325751]
["bitfinex","SOLUSD",1764684508198,9.08439351,131.41,131.37,16.308864]
["bitfinex","SOLUSD",1764684508404,9.08439351,131.4,131.36,8.62]
["bitfinex","SOLUSD",1764684508572,7.60977094,131.41,131.36,8.62]
["bitfinex","SOLUSD",1764684508766,7.60977094,131.41,131.33,25.39325751]
["bitfinex","SOLUSD",1764684508767,9.08439351,131.38,131.33,8.62]
["bitfinex","SOLUSD",1764684508971,9.08439351,131.34,131.29,9.08439351]
["bitfinex","SOLUSD",1764684509182,8.80994492,131.36,131.29,8.62]
["bitfinex","SOLUSD",1764684509392,9.08439351,131.33,131.27,9.08439351]
["bitfinex","SOLUSD",1764684509569,9.08439351,131.32,131.26,18.41439351]
["bitfinex","SOLUSD",1764684509768,8.80994492,131.34,131.26,18.41439351]
["bitfinex","SOLUSD",1764684509970,9.08439351,131.32,131.26,9.33]
["bitfinex","SOLUSD",1764684510299,9.08439351,131.32,131.26,17.70439351]
["bitfinex","SOLUSD",1764684510503,0.66,131.33,131.28,9.08439351]
["bitfinex","SOLUSD",1764684510709,9.08439351,131.32,131.26,8.62]
["bitfinex","SOLUSD",1764684510882,9.08439351,131.3,131.26,8.62]
["bitfinex","SOLUSD",1764684511069,0.66,131.35,131.29,9.08439351]
["bitfinex","SOLUSD",1764684511275,9.74439351,131.35,131.29,9.08439351]
["bitfinex","SOLUSD",1764684511471,0.66,131.35,131.29,9.08439351]
["bitfinex","SOLUSD",1764684511784,9.74439351,131.37,131.3,9.33]
["bitfinex","SOLUSD",1764684511971,9.08439351,131.36,131.31,9.08439351]
["bitfinex","SOLUSD",1764684512167,0.66,131.4,131.35,9.08439351]
["bitfinex","SOLUSD",1764684512572,0.66,131.4,131.35,0.71]
["bitfinex","SOLUSD",1764684512768,0.66,131.4,131.35,9.79439351]
["bitfinex","SOLUSD",1764684513001,0.66,131.43,131.37,9.08439351]
["bitfinex","SOLUSD",1764684513296,9.74439351,131.43,131.37,9.08439351]
["bitfinex","SOLUSD",1764684513725,3.98012213,131.52,131.38,0.67]
["bitfinex","SOLUSD",1764684514001,0.71,131.46,131.39,25.11880892]
["bitfinex","SOLUSD",1764684514172,0.71,131.46,131.4,9.08439351]
["bitfinex","SOLUSD",1764684514370,0.1,131.54,131.42,16.308864]
["bitfinex","SOLUSD",1764684514600,0.71,131.49,131.43,17.74439351]
["bitfinex","SOLUSD",1764684515097,0.71,131.49,131.45,9.08439351]
["bitfinex","SOLUSD",1764684515592,0.71,131.49,131.43,8.66]
["bitfinex","SOLUSD",1764684515816,9.08439351,131.47,131.4,8.66]
["bitfinex","SOLUSD",1764684516098,9.08439351,131.45,131.38,16.308864]
["bitfinex","SOLUSD",1764684516296,0.71,131.48,131.4,16.308864]
["bitfinex","SOLUSD",1764684516506,9.08439351,131.45,131.41,9.08439351]
["bitfinex","SOLUSD",1764684516994,0.71,131.44,131.4,25.39325751]
["bitfinex","SOLUSD",1764684517370,0.71,131.44,131.4,16.308864]
["bitfinex","SOLUSD",1764684517985,0.71,131.44,131.4,25.39325751]
["bitfinex","SOLUSD",1764684518175,0.71,131.46,131.43,9.08439351]
["bitfinex","SOLUSD",1764684518505,0.71,131.48,131.41,9.33]
["bitfinex","SOLUSD",1764684518717,9.79439351,131.48,131.41,9.33]
["bitfinex","SOLUSD",1764684518880,0.71,131.48,131.44,9.08439351]
["bitfinex","SOLUSD",1764684519079,9.79439351,131.47,131.38,8.7]
["bitfinex","SOLUSD",1764684519274,9.79439351,131.47,131.42,9.08439351]
["bitfinex","SOLUSD",1764684519499,0.71,131.46,131.4,16.308864]
["bitfinex","SOLUSD",1764684519881,0.71,131.46,131.43,9.08439351]
["bitfinex","SOLUSD",1764684520082,8.80994492,131.45,131.33,0.67]
["bitfinex","SOLUSD",1764684520281,33.81880892,131.45,131.34,0.67]
["bitfinex","SOLUSD",1764684520497,17.89433843,131.43,131.34,0.67]
["bitfinex","SOLUSD",1764684520804,7.61035007,131.4,131.32,8.28469615]
["bitfinex","SOLUSD",1764684521018,7.61035007,131.4,131.36,9.08439351]
["bitfinex","SOLUSD",1764684521208,19.73311894,131.42,131.33,0.67]
["bitfinex","SOLUSD",1764684521209,0.71,131.42,131.33,0.67]
["bitfinex","SOLUSD",1764684521382,0.71,131.42,131.38,9.08439351]
["bitfinex","SOLUSD",1764684521582,0.72,131.45,131.41,9.08439351]
["bitfinex","SOLUSD",1764684521879,0.72,131.45,131.38,16.968864]
["bitfinex","SOLUSD",1764684522182,0.72,131.45,131.39,0.66]
["bitfinex","SOLUSD",1764684522381,0.72,131.45,131.43,9.08439351]
["bitfinex","SOLUSD",1764684522576,8.32636128,131.47,131.4,8.7]
["bitfinex","SOLUSD",1764684522804,0.72,131.46,131.4,8.7]
["bitfinex","SOLUSD",1764684523191,9.08439351,131.45,131.4,17.78439351]
["bitfinex","SOLUSD",1764684523395,9.08439351,131.43,131.36,9.36]
["bitfinex","SOLUSD",1764684523594,9.08439351,131.44,131.38,9.08439351]
["bitfinex","SOLUSD",1764684523905,8.80994492,131.45,131.36,9.36]
["bitfinex","SOLUSD",1764684524102,9.08439351,131.41,131.33,0.66]
["bitfinex","SOLUSD",1764684524302,9.08439351,131.38,131.3,0.66]
["bitfinex","SOLUSD",1764684524490,9.08439351,131.37,131.31,9.08439351]
["bitfinex","SOLUSD",1764684524813,7.61266747,131.36,131.32,9.08439351]
["bitfinex","SOLUSD",1764684524986,8.33266747,131.36,131.32,9.08439351]
["bitfinex","SOLUSD",1764684525311,0.72,131.35,131.3,16.308864]
["bitfinex","SOLUSD",1764684525815,7.61210407,131.37,131.34,9.08439351]
["bitfinex","SOLUSD",1764684526013,0.72,131.4,131.36,9.08439351]
["bitfinex","SOLUSD",1764684526199,0.72,131.4,131.32,16.308864]
["bitfinex","SOLUSD",1764684526505,0.72,131.4,131.33,0.66]
["bitfinex","SOLUSD",1764684526712,0.72,131.4,131.36,9.08439351]
["bitfinex","SOLUSD",1764684527309,7.61092929,131.39,131.33,0.66]
["bitfinex","SOLUSD",1764684527496,8.33049612,131.4,131.36,9.08439351]
["bitfinex","SOLUSD",1764684527907,8.33049612,131.4,131.34,0.66]
["bitfinex","SOLUSD",1764684527908,0.72,131.39,131.34,0.66]
["bitfinex","SOLUSD",1764684528111,0.72,131.39,131.35,9.08439351]
["bitfinex","SOLUSD",1764684528428,9.08439351,131.38,131.29,9.38]
["bitfinex","SOLUSD",1764684528606,9.08439351,131.36,131.29,9.38]
["bitfinex","SOLUSD",1764684528790,9.08439351,131.32,131.29,0.66]
["bitfinex","SOLUSD",1764684528995,16.69982799,131.32,131.29,0.66]
["bitfinex","SOLUSD",1764684529203,9.80439351,131.31,131.29,0.66]
["bitfinex","SOLUSD",1764684529398,0.72,131.3,131.29,0.66]
["bitfinex","SOLUSD",1764684529999,9.80439351,131.3,131.29,0.66]
["bitfinex","SOLUSD",1764684530501,9.80439351,131.3,131.24,17.78439351]
["bitfinex","SOLUSD",1764684530704,0.72,131.29,131.25,9.08439351]
["bitfinex","SOLUSD",1764684530914,9.08439351,131.31,131.24,16.31937132]
["bitfinex","SOLUSD",1764684531095,0.72,131.32,131.29,9.08439351]
["bitfinex","SOLUSD",1764684531295,0.72,131.32,131.25,0.66]
["bitfinex","SOLUSD",1764684531489,0.72,131.32,131.29,9.08439351]
["bitfinex","SOLUSD",1764684531693,25.11880892,131.36,131.24,32.62823532]
["bitfinex","SOLUSD",1764684531694,7.61272288,131.36,131.3,9.08439351]
["bitfinex","SOLUSD",1764684531900,9.08439351,131.34,131.29,9.08439351]
["bitfinex","SOLUSD",1764684532097,9.08439351,131.34,131.27,0.66]
["bitfinex","SOLUSD",1764684532399,0.72,131.33,131.29,9.08439351]
["bitfinex","SOLUSD",1764684532608,9.80439351,131.33,131.28,9.08439351]
["bitfinex","SOLUSD",1764684532808,9.08439351,131.32,131.27,9.08439351]
["bitfinex","SOLUSD",1764684533120,0.72,131.32,131.28,9.08439351]
["bitfinex","SOLUSD",1764684533321,27.84161361,131.36,131.25,8.27901042]
["bitfinex","SOLUSD",1764684533322,8.80994492,131.36,131.29,9.08439351]
["bitfinex","SOLUSD",1764684533511,9.80439351,131.35,131.26,0.66]
["bitfinex","SOLUSD",1764684533714,0.72,131.35,131.31,9.08439351]
["bitfinex","SOLUSD",1764684534427,0.72,131.35,131.32,9.08439351]
["bitfinex","SOLUSD",1764684534727,0.72,131.35,131.31,9.08439351]
["bitfinex","SOLUSD",1764684534895,0.72,131.35,131.32,9.08439351]
["bitfinex","SOLUSD",1764684535215,17.50994492,131.4,131.3,0.66]
["bitfinex","SOLUSD",1764684535216,0.72,131.37,131.3,0.66]
["bitfinex","SOLUSD",1764684535393,9.08439351,131.36,131.3,0.66]
["bitfinex","SOLUSD",1764684535593,9.08439351,131.36,131.31,9.08439351]
["bitfinex","SOLUSD",1764684535815,0.72,131.35,131.29,8.7]
["bitfinex","SOLUSD",1764684536219,9.80439351,131.35,131.3,9.08439351]
["bitfinex","SOLUSD",1764684536604,0.72,131.35,131.32,9.08439351]
["bitfinex","SOLUSD",1764684537002,0.72,131.35,131.31,9.08439351]
["bitfinex","SOLUSD",1764684537401,0.72,131.35,131.29,8.7]
["bitfinex","SOLUSD",1764684537402,8.33328342,131.35,131.29,8.7]
["bitfinex","SOLUSD",1764684537712,0.72,131.35,131.32,9.08439351]
["bitfinex","SOLUSD",1764684538031,9.80439351,131.37,131.32,9.08439351]
["bitfinex","SOLUSD",1764684538328,0.72,131.36,131.3,0.66]
["bitfinex","SOLUSD",1764684538504,5.4166947,131.37,131.32,5.4166947]
["bitfinex","SOLUSD",1764684538907,13.74944957,131.36,131.31,5.4166947]
["bitfinex","SOLUSD",1764684539422,0.72,131.35,131.31,5.4166947]
["bitfinex","SOLUSD",1764684539831,6.1366947,131.35,131.3,5.4166947]
["bitfinex","SOLUSD",1764684540124,0.72,131.35,131.31,5.4166947]
["bitfinex","SOLUSD",1764684540323,0.72,131.35,131.29,16.97668915]
["bitfinex","SOLUSD",1764684540324,7.61220821,131.37,131.33,5.4166947]
["bitfinex","SOLUSD",1764684540562,0.72,131.4,131.36,5.4166947]
["bitfinex","SOLUSD",1764684541024,0.72,131.4,131.35,5.4166947]
["bitfinex","SOLUSD",1764684541025,13.74713784,131.4,131.35,5.4166947]
["bitfinex","SOLUSD",1764684541230,5.4166947,131.39,131.34,14.1166947]
["bitfinex","SOLUSD",1764684541427,0.72,131.39,131.34,8.7]
["bitfinex","SOLUSD",1764684541746,8.80994492,131.45,131.38,5.4166947]
["bitfinex","SOLUSD",1764684542045,6.1366947,131.42,131.38,5.4166947]
["bitfinex","SOLUSD",1764684542244,6.1366947,131.42,131.37,5.4166947]
["bitfinex","SOLUSD",1764684542645,6.1366947,131.41,131.34,16.31363416]
["bitfinex","SOLUSD",1764684542948,6.1366947,131.41,131.34,14.1166947]
["bitfinex","SOLUSD",1764684542949,5.4166947,131.38,131.34,14.1166947]
["bitfinex","SOLUSD",1764684543143,13.02828087,131.38,131.34,8.7]
["bitfinex","SOLUSD",1764684543331,0.72,131.37,131.34,8.7]
["bitfinex","SOLUSD",1764684543940,0.72,131.37,131.34,14.1166947]
["bitfinex","SOLUSD",1764684544448,0.72,131.37,131.31,16.97555945]
["bitfinex","SOLUSD",1764684544644,5.4166947,131.36,131.31,9.36]
["bitfinex","SOLUSD",1764684544826,5.4166947,131.36,131.31,8.7]
["bitfinex","SOLUSD",1764684545019,0.72,131.36,131.32,5.4166947]
["bitfinex","SOLUSD",1764684545219,0.72,131.35,131.32,5.4166947]
["bitfinex","SOLUSD",1764684545418,0.72,131.35,131.31,14.1166947]
["bitfinex","SOLUSD",1764684545643,0.72,131.35,131.31,9.36]
["bitfinex","SOLUSD",1764684545836,6.1366947,131.37,131.32,5.4166947]
["bitfinex","SOLUSD",1764684546760,7.61158617,131.38,131.33,0.66]
["bitfinex","SOLUSD",1764684546936,5.4166947,131.39,131.35,5.4166947]
["bitfinex","SOLUSD",1764684547450,13.02756479,131.4,131.35,0.66]
["bitfinex","SOLUSD",1764684547744,0.72,131.39,131.35,0.66]
["bitfinex","SOLUSD",1764684547944,0.72,131.39,131.33,8.27429098]
["bitfinex","SOLUSD",1764684549059,5.4166947,131.38,131.33,5.4166947]
["bitfinex","SOLUSD",1764684549233,5.4166947,131.38,131.31,30.75630191]
["bitfinex","SOLUSD",1764684549234,8.33121774,131.39,131.34,5.4166947]
["bitfinex","SOLUSD",1764684549436,6.1366947,131.38,131.33,5.4166947]
["bitfinex","SOLUSD",1764684549630,5.4166947,131.35,131.31,6.1721]
["bitfinex","SOLUSD",1764684550056,0.72,131.34,131.31,6.1721]
["bitfinex","SOLUSD",1764684550934,8.33382793,131.34,131.31,6.1721]
["bitfinex","SOLUSD",1764684551135,13.75052263,131.34,131.31,6.1721]
["bitfinex","SOLUSD",1764684551335,0.72,131.33,131.31,6.1721]
["bitfinex","SOLUSD",1764684551632,5.4166947,131.32,131.26,5.4166947]
["bitfinex","SOLUSD",1764684551936,5.4166947,131.29,131.24,5.4166947]
["bitfinex","SOLUSD",1764684552147,5.4166947,131.29,131.25,5.4166947]
["bitfinex","SOLUSD",1764684552326,5.4166947,131.3,131.25,5.4166947]
["bitfinex","SOLUSD",1764684552530,0.66,131.29,131.23,9.4]
["bitfinex","SOLUSD",1764684552759,0.66,131.29,131.24,0.72]
["bitfinex","SOLUSD",1764684552961,6.0766947,131.29,131.24,0.72]
["bitfinex","SOLUSD",1764684553144,6.0766947,131.29,131.24,6.1366947]
["bitfinex","SOLUSD",1764684553455,6.0766947,131.29,131.24,0.72]
["bitfinex","SOLUSD",1764684553654,0.66,131.29,131.24,0.72]
["bitfinex","SOLUSD",1764684553951,7.61590726,131.31,131.27,5.4166947]
["bitfinex","SOLUSD",1764684554254,0.66,131.33,131.29,5.4166947]
["bitfinex","SOLUSD",1764684554658,0.66,131.33,131.29,6.1366947]
["bitfinex","SOLUSD",1764684555466,0.66,131.33,131.29,5.4166947]
["bitfinex","SOLUSD",1764684556271,0.66,131.33,131.29,6.1366947]
["bitfinex","SOLUSD",1764684556770,0.66,131.33,131.29,0.72]
["bitfinex","SOLUSD",1764684556964,0.66,131.33,131.29,5.4166947]
["bitfinex","SOLUSD",1764684557168,8.80994492,131.38,131.32,5.4166947]
["bitfinex","SOLUSD",1764684557169,0.66,131.38,131.32,5.4166947]
["bitfinex","SOLUSD",1764684557342,164.3,131.45,131.37,5.4166947]
["bitfinex","SOLUSD",1764684557343,7.6077059,131.45,131.37,5.4166947]
["bitfinex","SOLUSD",1764684557544,7.6077059,131.45,131.33,24.988864]
["bitfinex","SOLUSD",1764684557545,0.66,131.44,131.4,5.4166947]
["bitfinex","SOLUSD",1764684557774,0.66,131.44,131.37,8.68]
["bitfinex","SOLUSD",1764684557775,5.4166947,131.43,131.37,8.68]
["bitfinex","SOLUSD",1764684557968,5.4166947,131.42,131.37,8.68]
["bitfinex","SOLUSD",1764684558292,5.4166947,131.42,131.37,14.0966947]
["bitfinex","SOLUSD",1764684558446,0.66,131.41,131.37,14.0966947]
["bitfinex","SOLUSD",1764684558642,5.4166947,131.4,131.37,8.68]
["bitfinex","SOLUSD",1764684558848,0.66,131.41,131.37,8.68]
["bitfinex","SOLUSD",1764684559157,0.66,131.41,131.35,5.4166947]
["bitfinex","SOLUSD",1764684559158,7.6115086,131.38,131.33,24.988864]
["bitfinex","SOLUSD",1764684559362,7.6115086,131.38,131.34,5.4166947]
["bitfinex","SOLUSD",1764684559569,6.0766947,131.37,131.33,8.68]
["bitfinex","SOLUSD",1764684559764,0.66,131.37,131.33,8.68]
["bitfinex","SOLUSD",1764684559945,6.0766947,131.36,131.33,8.68]
["bitfinex","SOLUSD",1764684560145,0.66,131.36,131.33,8.68]
["bitfinex","SOLUSD",1764684560460,0.66,131.35,131.3,5.4166947]
["bitfinex","SOLUSD",1764684561069,8.27382512,131.35,131.29,14.8166947]
["bitfinex","SOLUSD",1764684561282,5.4166947,131.34,131.29,14.8166947]
["bitfinex","SOLUSD",1764684561486,6.0766947,131.34,131.29,14.8166947]
["bitfinex","SOLUSD",1764684561777,0.66,131.33,131.29,14.8166947]
["bitfinex","SOLUSD",1764684561975,6.0766947,131.33,131.29,8.68]
["bitfinex","SOLUSD",1764684562274,0.66,131.33,131.29,8.68]
["bitfinex","SOLUSD",1764684562856,6.0766947,131.33,131.29,8.68]
["bitfinex","SOLUSD",1764684563177,5.4166947,131.32,131.29,8.68]
["bitfinex","SOLUSD",1764684563485,6.0766947,131.32,131.26,29.34347329]
["bitfinex","SOLUSD",1764684563646,6.0766947,131.32,131.26,38.02347329]
["bitfinex","SOLUSD",1764684563842,7.61446076,131.33,131.26,38.02347329]
["bitfinex","SOLUSD",1764684563843,0.66,131.31,131.26,8.68]
["bitfinex","SOLUSD",1764684564071,5.4166947,131.3,131.26,8.68]
["bitfinex","SOLUSD",1764684564250,6.0766947,131.3,131.26,8.68]
["bitfinex","SOLUSD",1764684564875,26.6504769,131.33,131.26,14.0966947]
["bitfinex","SOLUSD",1764684565076,5.4166947,131.31,131.26,14.8166947]
["bitfinex","SOLUSD",1764684565251,13.03249948,131.31,131.26,14.8166947]
["bitfinex","SOLUSD",1764684565585,13.69249948,131.31,131.26,9.4]
["bitfinex","SOLUSD",1764684565876,13.69249948,131.31,131.26,14.8166947]
["bitfinex","SOLUSD",1764684566078,6.0766947,131.3,131.26,8.68]
["bitfinex","SOLUSD",1764684566447,0.66,131.3,131.26,14.0966947]
["bitfinex","SOLUSD",1764684566656,13.03249948,131.31,131.26,14.8166947]
["bitfinex","SOLUSD",1764684566960,13.69249948,131.31,131.26,14.8166947]
["bitfinex","SOLUSD",1764684567344,7.61580478,131.31,131.27,5.4166947]
["bitfinex","SOLUSD",1764684567544,7.61478677,131.33,131.29,5.4166947]
["bitfinex","SOLUSD",1764684567759,13.69031511,131.35,131.3,5.4166947]
["bitfinex","SOLUSD",1764684567972,26.64358026,131.37,131.32,5.4166947]
["bitfinex","SOLUSD",1764684568178,26.64358026,131.37,131.31,0.72]
["bitfinex","SOLUSD",1764684568481,27.30358026,131.37,131.32,5.4166947]
["bitfinex","SOLUSD",1764684568683,5.4166947,131.36,131.31,6.1366947]
["bitfinex","SOLUSD",1764684568881,6.0766947,131.36,131.31,6.1366947]
["bitfinex","SOLUSD",1764684569057,7.61324704,131.35,131.31,0.72]
["bitfinex","SOLUSD",1764684569249,7.61324704,131.35,131.31,6.1366947]
["bitfinex","SOLUSD",1764684569473,8.27324704,131.35,131.3,75.9766947]
["bitfinex","SOLUSD",1764684569680,8.27324704,131.35,131.3,14.0766947]
["bitfinex","SOLUSD",1764684569887,7.61324704,131.35,131.31,6.1366947]
["bitfinex","SOLUSD",1764684570068,7.61185,131.38,131.31,0.72]
["bitfinex","SOLUSD",1764684570272,5.4166947,131.36,131.31,6.1366947]
["bitfinex","SOLUSD",1764684570878,6.0766947,131.36,131.31,6.1366947]
["bitfinex","SOLUSD",1764684571065,0.66,131.35,131.31,6.1366947]
["bitfinex","SOLUSD",1764684571265,0.66,131.35,131.31,5.4166947]
["bitfinex","SOLUSD",1764684571466,0.66,131.35,131.3,8.66]
["bitfinex","SOLUSD",1764684571467,5.4166947,131.34,131.3,8.66]
["bitfinex","SOLUSD",1764684571683,6.0766947,131.34,131.3,8.66]
["bitfinex","SOLUSD",1764684571974,0.66,131.36,131.31,5.4166947]
["bitfinex","SOLUSD",1764684572172,5.4166947,131.36,131.31,5.4166947]
["bitfinex","SOLUSD",1764684572358,0.66,131.35,131.3,8.66]
["bitfinex","SOLUSD",1764684572561,0.66,131.35,131.3,14.0766947]
["bitfinex","SOLUSD",1764684572562,6.0766947,131.35,131.3,14.0766947]
["bitfinex","SOLUSD",1764684572873,6.0766947,131.35,131.3,8.66]
["bitfinex","SOLUSD",1764684573074,5.4166947,131.32,131.27,14.0766947]
["bitfinex","SOLUSD",1764684573380,13.03110115,131.33,131.28,6.1366947]
["bitfinex","SOLUSD",1764684573674,13.69110115,131.33,131.28,6.1366947]
["bitfinex","SOLUSD",1764684573874,6.0966947,131.32,131.28,0.72]
["bitfinex","SOLUSD",1764684574248,0.68,131.32,131.28,6.1366947]
["bitfinex","SOLUSD",1764684574649,7.61393451,131.34,131.3,5.4166947]
["bitfinex","SOLUSD",1764684575048,8.29393451,131.34,131.3,5.4166947]
["bitfinex","SOLUSD",1764684575248,13.71062921,131.34,131.29,68.0266947]
["bitfinex","SOLUSD",1764684575454,5.4166947,131.33,131.29,62.61]
["bitfinex","SOLUSD",1764684575654,5.4166947,131.32,131.29,61.9]
["bitfinex","SOLUSD",1764684575854,0.68,131.39,131.31,5.4166947]
["bitfinex","SOLUSD",1764684576050,0.68,131.39,131.35,5.4166947]
["bitfinex","SOLUSD",1764684576356,5.4166947,131.41,131.36,14.0766947]
["bitfinex","SOLUSD",1764684576590,5.4166947,131.38,131.33,9.37]
["bitfinex","SOLUSD",1764684576879,5.4166947,131.38,131.33,14.7866947]
["bitfinex","SOLUSD",1764684577084,5.4166947,131.39,131.34,6.1266947]
["bitfinex","SOLUSD",1764684577269,13.02765865,131.39,131.34,0.71]
["bitfinex","SOLUSD",1764684577465,5.4166947,131.37,131.33,8.66]
["bitfinex","SOLUSD",1764684577856,6.0966947,131.36,131.33,8.66]
["bitfinex","SOLUSD",1764684579255,0.68,131.35,131.3,8.64]
["bitfinex","SOLUSD",1764684579456,5.4166947,131.34,131.3,8.64]
["bitfinex","SOLUSD",1764684579972,6.0966947,131.34,131.3,9.35]
["bitfinex","SOLUSD",1764684580364,0.68,131.34,131.3,9.35]
["bitfinex","SOLUSD",1764684580564,6.0966947,131.33,131.3,8.64]
["bitfinex","SOLUSD",1764684580959,0.68,131.33,131.3,8.64]
["bitfinex","SOLUSD",1764684581282,13.71112796,131.33,131.3,8.64]
["bitfinex","SOLUSD",1764684581657,5.4166947,131.32,131.3,8.64]
["bitfinex","SOLUSD",1764684581874,6.1266947,131.32,131.3,8.64]
["bitfinex","SOLUSD",1764684582683,0.71,131.32,131.3,8.64]
["bitfinex","SOLUSD",1764684582882,5.4166947,131.31,131.27,0.67]
["bitfinex","SOLUSD",1764684583180,5.4166947,131.31,131.27,8.64]
["bitfinex","SOLUSD",1764684583484,5.4166947,131.3,131.27,8.64]
["bitfinex","SOLUSD",1764684583656,5.4166947,131.3,131.25,0.67]
["bitfinex","SOLUSD",1764684583657,5.4166947,131.29,131.25,0.67]
["bitfinex","SOLUSD",1764684583856,0.71,131.29,131.25,9.31]
["bitfinex","SOLUSD",1764684584065,0.71,131.28,131.25,8.64]
["bitfinex","SOLUSD",1764684584266,6.1266947,131.29,131.25,8.64]
["bitfinex","SOLUSD",1764684584553,13.74354962,131.29,131.25,8.64]
["bitfinex","SOLUSD",1764684585179,0.71,131.28,131.25,8.64]
["bitfinex","SOLUSD",1764684585386,6.1266947,131.28,131.25,8.64]
["bitfinex","SOLUSD",1764684585876,5.4166947,131.27,131.25,8.64]
["bitfinex","SOLUSD",1764684586180,13.03354962,131.29,131.25,9.31]
["bitfinex","SOLUSD",1764684586379,13.03354962,131.29,131.26,0.67]
["bitfinex","SOLUSD",1764684586684,13.03354962,131.29,131.25,9.31]
["bitfinex","SOLUSD",1764684586884,13.74354962,131.29,131.25,9.31]
["bitfinex","SOLUSD",1764684587476,5.4166947,131.3,131.26,0.67]
["bitfinex","SOLUSD",1764684588484,6.1266947,131.3,131.26,0.67]
["bitfinex","SOLUSD",1764684588680,5.4166947,131.29,131.26,0.67]
["bitfinex","SOLUSD",1764684588986,6.1266947,131.3,131.26,0.67]
["bitfinex","SOLUSD",1764684589184,5.4166947,131.29,131.25,8.64]
["bitfinex","SOLUSD",1764684589481,7.61730652,131.28,131.25,9.31]
["bitfinex","SOLUSD",1764684589670,7.61730652,131.28,131.25,8.64]
["bitfinex","SOLUSD",1764684590269,13.03400122,131.28,131.25,9.31]
["bitfinex","SOLUSD",1764684590588,6.1266947,131.28,131.25,8.64]
["bitfinex","SOLUSD",1764684591292,8.326327,131.3,131.25,8.64]
["bitfinex","SOLUSD",1764684591469,5.4166947,131.28,131.25,8.64]
["bitfinex","SOLUSD",1764684591669,0.71,131.29,131.25,8.64]
["bitfinex","SOLUSD",1764684591976,8.326327,131.3,131.25,9.31]
["bitfinex","SOLUSD",1764684592164,13.7430217,131.3,131.26,0.67]
["bitfinex","SOLUSD",1764684592364,8.326327,131.3,131.26,0.67]
["bitfinex","SOLUSD",1764684592574,13.7430217,131.3,131.26,0.67]
["bitfinex","SOLUSD",1764684592989,6.1266947,131.29,131.25,8.64]
["bitfinex","SOLUSD",1764684593286,6.1266947,131.29,131.25,9.31]
["bitfinex","SOLUSD",1764684593464,13.74390625,131.29,131.25,9.31]
["bitfinex","SOLUSD",1764684594078,5.4166947,131.28,131.25,9.31]
["bitfinex","SOLUSD",1764684594489,32.78572207,131.29,131.25,9.31]
["bitfinex","SOLUSD",1764684594785,6.1266947,131.28,131.25,8.64]
["bitfinex","SOLUSD",1764684595184,26.65902737,131.29,131.25,8.64]
["bitfinex","SOLUSD",1764684595369,32.78572207,131.29,131.25,9.31]
["bitfinex","SOLUSD",1764684595569,7.61627029,131.3,131.26,0.67]
["bitfinex","SOLUSD",1764684595873,13.03296499,131.3,131.26,0.67]
["bitfinex","SOLUSD",1764684596389,13.74296499,131.3,131.26,0.67]
["bitfinex","SOLUSD",1764684596781,6.1266947,131.29,131.25,8.64]
["bitfinex","SOLUSD",1764684597087,6.1266947,131.29,131.25,71.21]
["bitfinex","SOLUSD",1764684597288,5.4166947,131.29,131.25,70.54]
["bitfinex","SOLUSD",1764684597489,7.61788679,131.27,131.25,70.54]
["bitfinex","SOLUSD",1764684597663,8.32755866,131.28,131.25,70.54]
["bitfinex","SOLUSD",1764684597870,13.03425336,131.28,131.25,71.21]
["bitfinex","SOLUSD",1764684598065,7.61755866,131.28,131.25,71.21]
["bitfinex","SOLUSD",1764684598491,17.39295391,131.28,131.25,70.54]
["bitfinex","SOLUSD",1764684598888,7.61755866,131.28,131.25,70.54]
["bitfinex","SOLUSD",1764684599072,7.61755866,131.28,131.25,71.21]
["bitfinex","SOLUSD",1764684599572,16.68295391,131.28,131.25,71.21]
["bitfinex","SOLUSD",1764684599973,8.32755866,131.28,131.25,70.54]
["bitfinex","SOLUSD",1764684600173,16.68295391,131.28,131.25,71.21]
["bitfinex","SOLUSD",1764684600568,9.06539525,131.27,131.25,70.54]
["bitfinex","SOLUSD",1764684600766,0.71,131.3,131.25,9.31]
["bitfinex","SOLUSD",1764684600970,9.06539525,131.29,131.25,9.31]
["bitfinex","SOLUSD",1764684601279,9.06539525,131.27,131.25,8.64]
["bitfinex","SOLUSD",1764684601484,17.39418653,131.26,131.21,9.29]
["bitfinex","SOLUSD",1764684601801,9.06539525,131.24,131.21,8.62]
["bitfinex","SOLUSD",1764684601986,9.06539525,131.23,131.21,8.62]
["bitfinex","SOLUSD",1764684602490,26.66495919,131.26,131.18,45.08218915]
["bitfinex","SOLUSD",1764684602491,9.77539525,131.22,131.18,45.08218915]
["bitfinex","SOLUSD",1764684602692,9.06539525,131.22,131.18,45.75218915]
["bitfinex","SOLUSD",1764684602881,9.06539525,131.22,131.19,0.67]
["bitfinex","SOLUSD",1764684603086,9.06539525,131.22,131.18,45.08218915]
["bitfinex","SOLUSD",1764684603283,9.06539525,131.22,131.19,0.67]
["bitfinex","SOLUSD",1764684603490,7.62137032,131.21,131.18,45.75218915]
["bitfinex","SOLUSD",1764684604194,26.67479612,131.21,131.18,37.15218915]
["bitfinex","SOLUSD",1764684604366,36.45019137,131.21,131.18,36.48218915]
["bitfinex","SOLUSD",1764684604790,9.06539525,131.19,131.18,36.48218915]
["bitfinex","SOLUSD",1764684605493,17.39792745,131.19,131.18,36.48218915]
["bitfinex","SOLUSD",1764684605883,26.20787237,131.19,131.18,36.48218915]
["bitfinex","SOLUSD",1764684606281,34.80787237,131.19,131.18,36.48218915]
["bitfinex","SOLUSD",1764684606474,34.80787237,131.19,131.15,0.2]
["bitfinex","SOLUSD",1764684606681,17.87534017,131.16,131.15,0.2]
["bitfinex","SOLUSD",1764684606998,26.47534017,131.16,131.15,0.2]
["bitfinex","SOLUSD",1764684607171,27.18534017,131.16,131.15,0.2]
["bitfinex","SOLUSD",1764684607371,27.18534017,131.16,131.13,0.2]
["bitfinex","SOLUSD",1764684607372,34.18420417,131.14,131.13,0.2]
["bitfinex","SOLUSD",1764684607572,41.80964263,131.14,131.13,0.2]
["bitfinex","SOLUSD",1764684607793,8.80994492,131.13,131.11,0.2]
["bitfinex","SOLUSD",1764684607995,26.47534017,131.12,131.11,0.2]
["bitfinex","SOLUSD",1764684608197,27.18534017,131.12,131.11,0.2]
["bitfinex","SOLUSD",1764684609299,27.18534017,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684609499,9.51994492,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684609802,17.1465465,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684609982,7.62660158,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684610173,25.50194175,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684612201,16.69199683,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684612399,7.62660158,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684612894,43.97246015,131.14,131.11,1e-08]
["bitfinex","SOLUSD",1764684612895,9.06539525,131.14,131.11,1e-08]
["bitfinex","SOLUSD",1764684613099,9.74539525,131.14,131.11,1e-08]
["bitfinex","SOLUSD",1764684614271,16.43480195,131.15,131.11,9.74539526]
["bitfinex","SOLUSD",1764684614700,16.43480195,131.15,131.11,0.68000001]
["bitfinex","SOLUSD",1764684614999,16.43480195,131.15,131.11,9.74539526]
["bitfinex","SOLUSD",1764684615298,16.43480195,131.15,131.11,0.68000001]
["bitfinex","SOLUSD",1764684616102,17.11480195,131.15,131.11,0.68000001]
["bitfinex","SOLUSD",1764684616286,36.17694453,131.15,131.11,0.68000001]
["bitfinex","SOLUSD",1764684616701,45.24233978,131.15,131.11,0.68000001]
["bitfinex","SOLUSD",1764684616875,45.24233978,131.15,131.11,1e-08]
["bitfinex","SOLUSD",1764684617081,9.74539525,131.14,131.11,1e-08]
["bitfinex","SOLUSD",1764684617301,17.87534017,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684617495,8.80994492,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684617799,54.42669379,131.18,131.12,9.74539525]
["bitfinex","SOLUSD",1764684617800,8.30349474,131.18,131.12,9.74539525]
["bitfinex","SOLUSD",1764684617986,7.62349474,131.18,131.14,9.06539525]
["bitfinex","SOLUSD",1764684618384,7.62349474,131.18,131.15,0.68]
["bitfinex","SOLUSD",1764684618583,16.68888999,131.18,131.13,9.06539525]
["bitfinex","SOLUSD",1764684618898,16.68888999,131.18,131.14,0.68]
["bitfinex","SOLUSD",1764684619098,17.36888999,131.18,131.14,0.68]
["bitfinex","SOLUSD",1764684619615,9.74539525,131.17,131.12,9.74539525]
["bitfinex","SOLUSD",1764684619798,16.68888999,131.18,131.13,0.68]
["bitfinex","SOLUSD",1764684620190,0.68,131.17,131.13,9.74539525]
["bitfinex","SOLUSD",1764684620490,0.68,131.17,131.13,0.68]
["bitfinex","SOLUSD",1764684620804,17.36945471,131.17,131.13,0.68]
["bitfinex","SOLUSD",1764684620997,17.87534017,131.16,131.11,9.06539526]
["bitfinex","SOLUSD",1764684621187,9.48994492,131.16,131.12,0.68]
["bitfinex","SOLUSD",1764684621389,18.55534017,131.16,131.12,0.68]
["bitfinex","SOLUSD",1764684621601,9.74539525,131.15,131.11,1e-08]
["bitfinex","SOLUSD",1764684622280,7.62543846,131.14,131.11,0.68000001]
["bitfinex","SOLUSD",1764684623088,7.62543846,131.14,131.11,9.74539526]
["bitfinex","SOLUSD",1764684623288,7.62488732,131.15,131.12,9.06539525]
["bitfinex","SOLUSD",1764684623594,7.62369444,131.17,131.13,9.06539525]
["bitfinex","SOLUSD",1764684623794,7.62369444,131.17,131.13,9.74539525]
["bitfinex","SOLUSD",1764684623981,7.62369444,131.17,131.14,0.68]
["bitfinex","SOLUSD",1764684624315,16.69025228,131.15,131.12,61.9]
["bitfinex","SOLUSD",1764684624605,16.69025228,131.15,131.11,1e-08]
["bitfinex","SOLUSD",1764684624802,17.37025228,131.15,131.11,0.68000001]
["bitfinex","SOLUSD",1764684624999,16.69025228,131.15,131.11,0.68000001]
["bitfinex","SOLUSD",1764684626310,17.37025228,131.15,131.11,0.68000001]
["bitfinex","SOLUSD",1764684627302,16.69025228,131.15,131.11,0.68000001]
["bitfinex","SOLUSD",1764684627509,36.43239486,131.15,131.11,0.68000001]
["bitfinex","SOLUSD",1764684627890,9.06539525,131.14,131.11,0.68000001]
["bitfinex","SOLUSD",1764684628111,36.43239486,131.15,131.11,0.68000001]
["bitfinex","SOLUSD",1764684628606,9.48994492,131.14,131.11,1e-08]
["bitfinex","SOLUSD",1764684628809,18.55534017,131.14,131.11,1e-08]
["bitfinex","SOLUSD",1764684629111,26.68699961,131.15,131.11,0.68000001]
["bitfinex","SOLUSD",1764684630013,7.62485703,131.15,131.11,9.74539526]
["bitfinex","SOLUSD",1764684630213,7.6244696,131.16,131.12,9.06539525]
["bitfinex","SOLUSD",1764684630413,7.6244696,131.16,131.12,0.68]
["bitfinex","SOLUSD",1764684630606,16.68986485,131.16,131.13,0.68]
["bitfinex","SOLUSD",1764684631114,36.43055408,131.16,131.13,0.68]
["bitfinex","SOLUSD",1764684631491,9.06539525,131.15,131.11,62.58000001]
["bitfinex","SOLUSD",1764684631693,7.6244696,131.16,131.12,0.68]
["bitfinex","SOLUSD",1764684631920,16.68986485,131.16,131.12,0.68]
["bitfinex","SOLUSD",1764684632414,9.06539525,131.15,131.12,0.68]
["bitfinex","SOLUSD",1764684632612,9.74539525,131.15,131.11,61.90000001]
["bitfinex","SOLUSD",1764684632807,0.68,131.15,131.11,62.58000001]
["bitfinex","SOLUSD",1764684632995,9.74539525,131.15,131.11,62.58000001]
["bitfinex","SOLUSD",1764684633196,9.74539525,131.15,131.12,0.68]
["bitfinex","SOLUSD",1764684633517,35.75055408,131.16,131.12,0.68]
["bitfinex","SOLUSD",1764684634594,7.6244696,131.16,131.12,0.68]
["bitfinex","SOLUSD",1764684635099,16.68986485,131.16,131.12,0.68]
["bitfinex","SOLUSD",1764684635504,7.6244696,131.16,131.12,0.68]
["bitfinex","SOLUSD",1764684635705,16.68986485,131.16,131.12,0.68]
["bitfinex","SOLUSD",1764684636107,9.06539525,131.16,131.12,0.68]
["bitfinex","SOLUSD",1764684636829,9.06539525,131.16,131.12,9.26]
["bitfinex","SOLUSD",1764684637828,27.36344478,131.17,131.12,9.26]
["bitfinex","SOLUSD",1764684638116,9.06539525,131.16,131.13,0.66]
["bitfinex","SOLUSD",1764684638914,9.77539525,131.15,131.12,8.58]
["bitfinex","SOLUSD",1764684639119,9.77539525,131.15,131.12,9.24]
["bitfinex","SOLUSD",1764684639420,9.06539525,131.16,131.12,8.58]
["bitfinex","SOLUSD",1764684639634,36.45884003,131.17,131.13,0.66]
["bitfinex","SOLUSD",1764684639800,7.62485703,131.15,131.13,0.66]
["bitfinex","SOLUSD",1764684640207,17.40025228,131.15,131.12,70.48]
["bitfinex","SOLUSD",1764684640418,17.40025228,131.15,131.12,71.14]
["bitfinex","SOLUSD",1764684640620,17.40025228,131.15,131.12,8.58]
["bitfinex","SOLUSD",1764684640806,7.62485703,131.15,131.12,9.24]
["bitfinex","SOLUSD",1764684641930,16.69025228,131.15,131.12,9.24]
["bitfinex","SOLUSD",1764684642315,26.68566481,131.16,131.12,9.24]
["bitfinex","SOLUSD",1764684642508,26.68566481,131.16,131.11,61.90000001]
["bitfinex","SOLUSD",1764684642509,9.06539525,131.15,131.11,61.90000001]
["bitfinex","SOLUSD",1764684642716,9.06539525,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684643222,9.71539525,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684643419,9.06539525,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684643928,9.71539525,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684644144,9.06539525,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684644429,16.69199683,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684645523,7.62660158,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684647006,16.69025228,131.15,131.11,0.69000001]
["bitfinex","SOLUSD",1764684647244,27.33699961,131.15,131.11,1e-08]
["bitfinex","SOLUSD",1764684647408,9.06539525,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684647608,35.75239486,131.15,131.11,0.69000001]
["bitfinex","SOLUSD",1764684648025,9.06539525,131.14,131.11,0.69000001]
["bitfinex","SOLUSD",1764684648334,36.40239486,131.15,131.11,0.69000001]
["bitfinex","SOLUSD",1764684648539,9.06539525,131.14,131.11,0.69000001]
["bitfinex","SOLUSD",1764684648708,0.65,131.14,131.11,0.69000001]
["bitfinex","SOLUSD",1764684648908,9.71539525,131.14,131.11,0.69000001]
["bitfinex","SOLUSD",1764684649612,0.65,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684649822,9.71539525,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684650138,9.06539525,131.14,131.11,1e-08]
["bitfinex","SOLUSD",1764684650308,0.65,131.14,131.11,1e-08]
["bitfinex","SOLUSD",1764684650508,7.62660158,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684650909,7.6261673,131.13,131.11,0.69000001]
["bitfinex","SOLUSD",1764684652333,7.6261673,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684652644,9.06539525,131.13,131.11,0.69000001]
["bitfinex","SOLUSD",1764684652813,7.6261116,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684653012,35.7565568,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684654810,9.06539525,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684655012,9.71539525,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684655334,35.7565568,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684655531,7.6261116,131.13,131.11,0.69000001]
["bitfinex","SOLUSD",1764684655719,7.6261116,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684656240,16.69150685,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684656437,11.29525355,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684656639,30.3603035,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684656876,30.3603035,131.13,131.11,0.69000001]
["bitfinex","SOLUSD",1764684657027,30.3603035,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684657235,8.27542739,131.15,131.11,0.69000001]
["bitfinex","SOLUSD",1764684657444,11.94456934,131.15,131.11,0.69000001]
["bitfinex","SOLUSD",1764684657616,31.00671192,131.15,131.11,0.69000001]
["bitfinex","SOLUSD",1764684658239,26.68756997,131.15,131.11,0.69000001]
["bitfinex","SOLUSD",1764684658417,29.03522855,131.15,131.11,0.69000001]
["bitfinex","SOLUSD",1764684658618,26.68756997,131.15,131.11,0.69000001]
["bitfinex","SOLUSD",1764684658820,29.03522855,131.15,131.11,0.69000001]
["bitfinex","SOLUSD",1764684659022,26.68756997,131.15,131.11,0.69000001]
["bitfinex","SOLUSD",1764684660336,24.49657068,131.15,131.11,0.69000001]
["bitfinex","SOLUSD",1764684660530,5.4344281,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684660720,5.4344281,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684661138,27.60214258,131.15,131.11,1e-08]
["bitfinex","SOLUSD",1764684661318,7.6225322,131.19,131.11,70.21693701]
["bitfinex","SOLUSD",1764684661531,7.6225322,131.19,131.14,16.308864]
["bitfinex","SOLUSD",1764684661728,7.6225322,131.19,131.15,9.25]
["bitfinex","SOLUSD",1764684662143,7.6225322,131.19,131.16,0.69]
["bitfinex","SOLUSD",1764684662635,6.0844281,131.18,131.13,0.69]
["bitfinex","SOLUSD",1764684662828,5.4344281,131.16,131.13,0.69]
["bitfinex","SOLUSD",1764684663033,5.4344281,131.16,131.12,8.56]
["bitfinex","SOLUSD",1764684663338,5.4344281,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684663733,0.65,131.15,131.11,1e-08]
["bitfinex","SOLUSD",1764684663734,5.4344281,131.14,131.11,1e-08]
["bitfinex","SOLUSD",1764684664357,7.62601998,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684665019,7.62601998,131.13,131.11,0.69000001]
["bitfinex","SOLUSD",1764684666242,7.62543846,131.14,131.11,0.69000001]
["bitfinex","SOLUSD",1764684666643,7.62543846,131.14,131.11,62.59000001]
["bitfinex","SOLUSD",1764684667143,6.0844281,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684667353,5.4344281,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684667544,26.68903461,131.14,131.11,0.69000001]
["bitfinex","SOLUSD",1764684667925,5.4344281,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684668440,13.06089306,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684668835,13.71089306,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684669147,6.0844281,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684669544,14.89437302,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684670251,7.62646496,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684670547,13.06055512,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684670722,7.62561383,131.14,131.11,0.69000001]
["bitfinex","SOLUSD",1764684670924,32.12363808,131.14,131.11,0.69000001]
["bitfinex","SOLUSD",1764684672037,5.4344281,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684672354,13.76102968,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684672551,7.62621624,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684672730,13.06064434,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684673053,13.76064434,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1764684674548,5.4344281,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684675456,13.76102968,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684676641,22.5709746,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684677141,17.1365465,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684677340,22.5709746,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684677865,31.1109746,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684678583,41.9854105,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684678869,38.8798386,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684680648,33.4454105,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684680841,38.8798386,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684683070,22.5709746,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1764684683562,25.11880892,131.09,131.01,0.66]
["bitfinex","SOLUSD",1764684683747,5.4344281,131.03,131.0,0.66]
["bitfinex","SOLUSD",1764684683953,5.4344281,131.02,131.0,0.66]
["bitfinex","SOLUSD",1764684684260,7.63300511,131.01,130.98,0.66]
["bitfinex","SOLUSD",1764684684465,9.98544595,131.01,130.98,0.66]
["bitfinex","SOLUSD",1764684684676,9.98544595,131.01,130.97,0.2]
["bitfinex","SOLUSD",1764684684855,2.35244084,130.99,130.97,0.2]
["bitfinex","SOLUSD",1764684685059,2.35244084,130.98,130.97,0.2]
["bitfinex","SOLUSD",1764684685840,8.80994492,130.99,130.97,0.2]
["bitfinex","SOLUSD",1764684686070,9.98661138,130.99,130.97,0.2]
["bitfinex","SOLUSD",1764684686245,2.35244084,130.98,130.97,0.2]
["bitfinex","SOLUSD",1764684686445,5.44882259,130.98,130.97,0.2]
["bitfinex","SOLUSD",1764684686853,7.63417054,130.99,130.97,0.2]
["bitfinex","SOLUSD",1764684687147,13.08299313,130.99,130.97,0.86]
["bitfinex","SOLUSD",1764684687355,7.63417054,130.99,130.97,0.86]
["bitfinex","SOLUSD",1764684687769,7.63417054,130.99,130.97,0.2]
["bitfinex","SOLUSD",1764684688083,13.08299313,130.99,130.97,0.2]
["bitfinex","SOLUSD",1764684688240,5.44882259,130.98,130.97,0.2]
["bitfinex","SOLUSD",1764684688771,7.63417054,130.99,130.97,0.86]
["bitfinex","SOLUSD",1764684689347,7.63379128,131.0,130.97,0.2]
["bitfinex","SOLUSD",1764684689543,7.63379128,131.0,130.98,0.66]
["bitfinex","SOLUSD",1764684690282,7.63300511,131.01,130.98,0.66]
["bitfinex","SOLUSD",1764684690448,7.63266919,131.02,130.98,0.66]
["bitfinex","SOLUSD",1764684691355,13.08149178,131.02,130.98,0.66]
["bitfinex","SOLUSD",1764684692582,7.63125763,131.04,130.98,13.74327481]
["bitfinex","SOLUSD",1764684692891,13.08008022,131.04,130.98,13.74327481]
["bitfinex","SOLUSD",1764684693052,5.44882259,131.03,130.99,0.7]
["bitfinex","SOLUSD",1764684694251,13.0808158,131.03,130.99,0.7]
["bitfinex","SOLUSD",1764684694959,13.0808158,131.03,130.99,8.33405608]
["bitfinex","SOLUSD",1764684695388,13.08030494,131.04,130.99,8.33405608]
["bitfinex","SOLUSD",1764684695689,5.44882259,131.05,131.0,0.7]
["bitfinex","SOLUSD",1764684695984,36.07303876,131.07,131.01,8.54]
["bitfinex","SOLUSD",1764684695985,5.44882259,131.04,131.01,8.54]
["bitfinex","SOLUSD",1764684696285,5.44882259,131.03,131.01,8.54]
["bitfinex","SOLUSD",1764684696646,5.44882259,131.02,130.98,8.54]
["bitfinex","SOLUSD",1764684696852,5.44882259,131.02,130.99,0.7]
["bitfinex","SOLUSD",1764684697160,7.63200979,131.03,130.99,0.7]
["bitfinex","SOLUSD",1764684697364,5.44882259,131.02,130.99,0.7]
["bitfinex","SOLUSD",1764684697559,19.7660658,131.06,130.99,0.7]
["bitfinex","SOLUSD",1764684697789,5.44882259,131.04,130.99,62.6]
["bitfinex","SOLUSD",1764684698152,5.44882259,131.03,131.0,0.7]
["bitfinex","SOLUSD",1764684698348,16.308864,131.07,131.0,62.6]
["bitfinex","SOLUSD",1764684698651,5.44882259,131.07,131.01,5.44882259]
["bitfinex","SOLUSD",1764684698980,5.44882259,131.06,131.02,8.54]
["bitfinex","SOLUSD",1764684699156,5.44882259,131.06,131.02,9.24]
["bitfinex","SOLUSD",1764684699357,5.44882259,131.04,131.01,0.7]
["bitfinex","SOLUSD",1764684700583,13.08022929,131.04,131.01,0.7]
["bitfinex","SOLUSD",1764684700876,5.44882259,131.05,131.01,8.33274762]
["bitfinex","SOLUSD",1764684701073,5.44882259,131.06,131.01,8.33274762]
["bitfinex","SOLUSD",1764684701272,5.44882259,131.06,131.02,0.7]
["bitfinex","SOLUSD",1764684701910,5.44882259,131.06,131.03,8.54]
["bitfinex","SOLUSD",1764684702584,13.07833353,131.07,131.04,0.68]
["bitfinex","SOLUSD",1764684702761,7.62907465,131.08,131.04,0.68]
["bitfinex","SOLUSD",1764684703155,13.07789724,131.08,131.04,0.68]
["bitfinex","SOLUSD",1764684703550,5.44882259,131.07,131.01,16.308864]
["bitfinex","SOLUSD",1764684703754,5.44882259,131.04,131.02,0.68]
["bitfinex","SOLUSD",1764684703963,5.44882259,131.06,131.02,0.68]
["bitfinex","SOLUSD",1764684705081,7.63027779,131.06,131.02,0.68]
["bitfinex","SOLUSD",1764684705279,7.62938344,131.08,131.03,13.98882259]
["bitfinex","SOLUSD",1764684705480,7.6284986,131.09,131.05,5.44882259]
["bitfinex","SOLUSD",1764684705686,7.6284986,131.09,131.06,8.54]
["bitfinex","SOLUSD",1764684706084,5.44882259,131.07,131.06,8.54]
["bitfinex","SOLUSD",1764684706274,5.44882259,131.07,131.04,62.58]
["bitfinex","SOLUSD",1764684706470,5.44882259,131.05,131.02,9.22]
["bitfinex","SOLUSD",1764684706689,6.13882259,131.06,131.02,9.22]
["bitfinex","SOLUSD",1764684707496,13.7694979,131.05,131.02,9.22]
["bitfinex","SOLUSD",1764684707794,8.80994492,131.08,131.02,8.54]
["bitfinex","SOLUSD",1764684707962,52.31718617,131.1,131.04,5.44882259]
["bitfinex","SOLUSD",1764684708168,24.92807121,131.1,131.06,5.44882259]
["bitfinex","SOLUSD",1764684708476,24.92807121,131.1,131.05,14.66882259]
["bitfinex","SOLUSD",1764684708671,24.92807121,131.1,131.06,0.68]
["bitfinex","SOLUSD",1764684708993,38.0048165,131.1,131.06,0.68]
["bitfinex","SOLUSD",1764684709195,38.6948165,131.1,131.06,0.68]
["bitfinex","SOLUSD",1764684710166,24.92807121,131.1,131.06,0.68]
["bitfinex","SOLUSD",1764684710367,24.92807121,131.1,131.06,8.31001427]
["bitfinex","SOLUSD",1764684710568,31.0668938,131.1,131.06,0.68]
["bitfinex","SOLUSD",1764684710769,31.0668938,131.1,131.07,0.68]
["bitfinex","SOLUSD",1764684710770,24.92807121,131.1,131.07,0.68]
["bitfinex","SOLUSD",1764684711563,24.92807121,131.1,131.08,8.54]
["bitfinex","SOLUSD",1764684712088,24.92807121,131.1,131.08,9.22]
["bitfinex","SOLUSD",1764684712493,32.55583827,131.1,131.08,9.22]
["bitfinex","SOLUSD",1764684712795,38.69466086,131.1,131.08,8.54]
["bitfinex","SOLUSD",1764684712982,32.55583827,131.1,131.08,8.54]
["bitfinex","SOLUSD",1764684713165,5.44882259,131.09,131.08,8.54]
["bitfinex","SOLUSD",1764684713673,7.62834693,131.09,131.08,8.54]
["bitfinex","SOLUSD",1764684713890,13.76716952,131.09,131.08,8.54]
["bitfinex","SOLUSD",1764684714086,8.31834693,131.09,131.05,8.54]
["bitfinex","SOLUSD",1764684714394,10.6680846,131.09,131.06,0.68]
["bitfinex","SOLUSD",1764684714695,34.90573468,131.1,131.06,0.68]
["bitfinex","SOLUSD",1764684714894,24.92807121,131.1,131.08,2.34973767]
["bitfinex","SOLUSD",1764684715102,7.62485703,131.15,131.09,10.88973767]
["bitfinex","SOLUSD",1764684715409,7.62485703,131.15,131.09,8.54]
["bitfinex","SOLUSD",1764684715573,2.34973767,131.14,131.09,9.22]
["bitfinex","SOLUSD",1764684715774,7.62566071,131.14,131.1,0.68]
["bitfinex","SOLUSD",1764684715975,10.66539838,131.14,131.1,0.68]
["bitfinex","SOLUSD",1764684716176,2.34973767,131.12,131.09,8.54]
["bitfinex","SOLUSD",1764684716601,2.34973767,131.1,131.09,8.54]
["bitfinex","SOLUSD",1764684716787,2.34973767,131.1,131.06,9.22]
["bitfinex","SOLUSD",1764684717301,42.99812086,131.14,131.07,0.68]
["bitfinex","SOLUSD",1764684717604,2.34973767,131.12,131.07,0.68]
["bitfinex","SOLUSD",1764684717807,9.97680581,131.12,131.07,0.68]
["bitfinex","SOLUSD",1764684717989,10.66680581,131.12,131.07,8.30946458]
["bitfinex","SOLUSD",1764684718173,9.97680581,131.12,131.07,8.30946458]
["bitfinex","SOLUSD",1764684718370,2.34973767,131.09,131.06,8.54]
["bitfinex","SOLUSD",1764684718795,2.34973767,131.09,131.06,9.22]
["bitfinex","SOLUSD",1764684719203,3.03973767,131.09,131.06,8.54]
["bitfinex","SOLUSD",1764684719916,9.97866656,131.08,131.06,8.54]
["bitfinex","SOLUSD",1764684720201,3.03973767,131.09,131.06,8.54]
["bitfinex","SOLUSD",1764684720411,4.36149773,131.09,131.06,8.54]
["bitfinex","SOLUSD",1764684720587,3.67149773,131.08,131.06,8.54]
["bitfinex","SOLUSD",1764684720783,4.36149773,131.08,131.06,8.54]
["bitfinex","SOLUSD",1764684721308,3.67149773,131.07,131.06,8.54]
["bitfinex","SOLUSD",1764684721702,11.30100867,131.07,131.06,8.54]
["bitfinex","SOLUSD",1764684721887,11.99100867,131.07,131.01,8.31266124]
["bitfinex","SOLUSD",1764684722083,3.67149773,131.06,131.02,9.22]
["bitfinex","SOLUSD",1764684722401,7.62951094,131.07,131.02,9.22]
["bitfinex","SOLUSD",1764684722604,16.72365804,131.07,131.03,0.68]
["bitfinex","SOLUSD",1764684722792,7.62951094,131.07,131.03,0.68]
["bitfinex","SOLUSD",1764684722995,16.72365804,131.07,131.03,0.68]
["bitfinex","SOLUSD",1764684723200,9.0941471,131.05,131.03,0.68]
["bitfinex","SOLUSD",1764684724094,17.41522493,131.05,131.02,8.54]
["bitfinex","SOLUSD",1764684724603,16.72522493,131.05,131.02,9.22]
["bitfinex","SOLUSD",1764684724800,7.63107783,131.05,131.03,0.68]
["bitfinex","SOLUSD",1764684725196,7.63017823,131.06,131.03,0.68]
["bitfinex","SOLUSD",1764684725607,16.72338223,131.08,131.03,62.58]
["bitfinex","SOLUSD",1764684725797,16.72338223,131.08,131.04,0.68]
["bitfinex","SOLUSD",1764684728908,16.72463213,131.06,131.03,9.22]
["bitfinex","SOLUSD",1764684729109,7.63048503,131.06,131.03,9.22]
["bitfinex","SOLUSD",1764684729286,16.72463213,131.06,131.03,9.22]
["bitfinex","SOLUSD",1764684729486,16.72391592,131.07,131.04,0.68]
["bitfinex","SOLUSD",1764684729788,9.0941471,131.06,131.03,16.17176224]
["bitfinex","SOLUSD",1764684729983,9.0941471,131.06,131.03,16.85176224]
["bitfinex","SOLUSD",1764684730185,16.72429074,131.06,131.03,16.85176224]
["bitfinex","SOLUSD",1764684730502,8.31971578,131.07,131.03,16.85176224]
["bitfinex","SOLUSD",1764684730701,17.41386288,131.07,131.03,16.85176224]
["bitfinex","SOLUSD",1764684731416,9.0941471,131.06,131.03,9.22]
["bitfinex","SOLUSD",1764684731939,16.72425072,131.06,131.03,9.22]
["bitfinex","SOLUSD",1764684732118,16.72425072,131.06,131.03,9.26]
["bitfinex","SOLUSD",1764684732416,9.7841471,131.07,131.03,16.89175005]
["bitfinex","SOLUSD",1764684732709,7.62939575,131.08,131.04,0.72]
["bitfinex","SOLUSD",1764684732710,9.0941471,131.08,131.04,0.72]
["bitfinex","SOLUSD",1764684733009,9.0941471,131.09,131.04,0.72]
["bitfinex","SOLUSD",1764684733417,9.7741471,131.09,131.04,0.72]
["bitfinex","SOLUSD",1764684733798,9.0941471,131.08,131.04,0.72]
["bitfinex","SOLUSD",1764684734102,9.7741471,131.08,131.04,8.35117823]
["bitfinex","SOLUSD",1764684734298,17.40319997,131.08,131.04,8.35117823]
["bitfinex","SOLUSD",1764684734599,9.7741471,131.07,131.04,0.72]
["bitfinex","SOLUSD",1764684734900,9.0941471,131.07,131.04,0.72]
["bitfinex","SOLUSD",1764684735409,8.30905287,131.08,131.04,0.72]
["bitfinex","SOLUSD",1764684735410,9.0941471,131.08,131.04,0.72]
["bitfinex","SOLUSD",1764684735614,33.36357329,131.12,131.04,8.35094467]
["bitfinex","SOLUSD",1764684735615,0.68,131.11,131.04,8.35094467]
["bitfinex","SOLUSD",1764684735819,9.0941471,131.09,131.04,27.42908874]
["bitfinex","SOLUSD",1764684735994,16.72229201,131.1,131.05,0.72]
["bitfinex","SOLUSD",1764684736316,16.72229201,131.1,131.06,8.54]
["bitfinex","SOLUSD",1764684736516,52.19767411,131.12,131.06,8.54]
["bitfinex","SOLUSD",1764684736684,9.0941471,131.11,131.06,9.26]
["bitfinex","SOLUSD",1764684736888,9.0941471,131.1,131.06,9.26]
["bitfinex","SOLUSD",1764684737395,9.7741471,131.1,131.06,9.26]
["bitfinex","SOLUSD",1764684738012,9.7741471,131.09,131.06,8.54]
["bitfinex","SOLUSD",1764684738406,0.68,131.08,131.06,8.54]
["bitfinex","SOLUSD",1764684738715,9.0941471,131.1,131.07,0.72]
["bitfinex","SOLUSD",1764684739115,9.7741471,131.1,131.07,0.72]
["bitfinex","SOLUSD",1764684739432,9.0941471,131.09,131.07,0.72]
["bitfinex","SOLUSD",1764684739812,9.7741471,131.09,131.06,8.54]
["bitfinex","SOLUSD",1764684740116,17.40305964,131.09,131.06,8.54]
["bitfinex","SOLUSD",1764684740415,17.40305964,131.09,131.06,9.26]
["bitfinex","SOLUSD",1764684741011,8.30891254,131.09,131.06,9.26]
["bitfinex","SOLUSD",1764684741310,17.40305964,131.09,131.06,9.26]
["bitfinex","SOLUSD",1764684741497,16.72305964,131.09,131.07,0.72]
["bitfinex","SOLUSD",1764684742100,7.62891254,131.09,131.07,0.72]
["bitfinex","SOLUSD",1764684742302,7.62891254,131.09,131.06,8.54]
["bitfinex","SOLUSD",1764684742501,7.62891254,131.09,131.06,9.26]
["bitfinex","SOLUSD",1764684742818,16.72305964,131.09,131.06,9.26]
["bitfinex","SOLUSD",1764684743717,7.62891254,131.09,131.06,9.26]
["bitfinex","SOLUSD",1764684744597,7.62891254,131.09,131.07,0.72]
["bitfinex","SOLUSD",1764684744796,7.62891254,131.09,131.06,8.54]
["bitfinex","SOLUSD",1764684745014,7.62891254,131.09,131.06,9.26]
["bitfinex","SOLUSD",1764684745318,24.82357329,131.12,131.07,4.39096256]
["bitfinex","SOLUSD",1764684745922,28.49453585,131.12,131.08,0.72]
["bitfinex","SOLUSD",1764684746228,28.49453585,131.12,131.09,8.54]
["bitfinex","SOLUSD",1764684746522,36.12119562,131.12,131.09,8.54]
["bitfinex","SOLUSD",1764684746714,36.12119562,131.12,131.09,9.26]
["bitfinex","SOLUSD",1764684746911,3.67096256,131.11,131.09,8.54]
["bitfinex","SOLUSD",1764684747513,4.35096256,131.11,131.09,8.54]
["bitfinex","SOLUSD",1764684748014,0.68,131.11,131.09,8.54]
["bitfinex","SOLUSD",1764684748417,4.35096256,131.11,131.09,8.54]
["bitfinex","SOLUSD",1764684748920,11.97838032,131.11,131.09,8.54]
["bitfinex","SOLUSD",1764684749429,4.35096256,131.1,131.09,8.54]
["bitfinex","SOLUSD",1764684749725,4.35096256,131.1,131.07,8.54]
["bitfinex","SOLUSD",1764684750220,4.35096256,131.1,131.06,0.72]
["bitfinex","SOLUSD",1764684750428,4.35096256,131.09,131.07,8.54]
["bitfinex","SOLUSD",1764684751326,11.97986775,131.09,131.07,8.54]
["bitfinex","SOLUSD",1764684752914,11.99986775,131.09,131.05,9.26]
["bitfinex","SOLUSD",1764684753113,3.67096256,131.08,131.05,8.54]
["bitfinex","SOLUSD",1764684753310,3.67096256,131.08,131.03,0.68]
["bitfinex","SOLUSD",1764684753311,3.67096256,131.07,131.03,0.68]
["bitfinex","SOLUSD",1764684753526,4.37096256,131.07,131.03,9.22]
["bitfinex","SOLUSD",1764684753719,4.37096256,131.07,131.03,16.85169246]
["bitfinex","SOLUSD",1764684754023,3.67096256,131.04,130.99,0.68]
["bitfinex","SOLUSD",1764684754229,3.67096256,131.03,130.99,0.68]
["bitfinex","SOLUSD",1764684754619,3.67096256,131.02,130.99,0.68]
["bitfinex","SOLUSD",1764684754823,12.00294463,131.03,130.99,8.31379072]
["bitfinex","SOLUSD",1764684755129,12.00294463,131.03,130.99,0.68]
["bitfinex","SOLUSD",1764684755428,3.67096256,131.02,130.99,0.68]
["bitfinex","SOLUSD",1764684756031,4.37096256,131.02,130.99,0.68]
["bitfinex","SOLUSD",1764684756229,3.67096256,131.02,130.99,0.68]
["bitfinex","SOLUSD",1764684756415,3.67096256,131.02,130.99,8.31412709]
["bitfinex","SOLUSD",1764684756830,12.00286054,131.03,130.99,8.31412709]
["bitfinex","SOLUSD",1764684757330,3.67096256,131.02,130.99,0.68]
["bitfinex","SOLUSD",1764684757536,4.37096256,131.02,130.99,0.68]
["bitfinex","SOLUSD",1764684757703,4.37096256,131.02,130.98,8.54]
["bitfinex","SOLUSD",1764684758015,4.37096256,131.02,130.98,9.22]
["bitfinex","SOLUSD",1764684758638,3.67096256,131.01,130.98,9.22]
["bitfinex","SOLUSD",1764684759338,11.30451645,131.01,130.98,9.22]
["bitfinex","SOLUSD",1764684759829,4.37096256,131.0,130.97,0.2]
["bitfinex","SOLUSD",1764684760030,4.37096256,131.0,130.97,8.74]
["bitfinex","SOLUSD",1764684760227,4.37096256,131.0,130.97,9.42]
["bitfinex","SOLUSD",1764684760535,4.37096256,130.99,130.97,0.2]
["bitfinex","SOLUSD",1764684761029,27.41606667,131.01,130.97,9.42]
["bitfinex","SOLUSD",1764684761212,7.63355389,131.01,130.97,9.42]
["bitfinex","SOLUSD",1764684761413,7.63248919,131.02,130.98,0.68]
["bitfinex","SOLUSD",1764684761613,7.63248919,131.02,130.97,20.04590957]
["bitfinex","SOLUSD",1764684761614,8.33248919,131.02,130.97,20.04590957]
["bitfinex","SOLUSD",1764684762340,7.63184003,131.03,130.97,39.13425041]
["bitfinex","SOLUSD",1764684762516,23.44817372,131.05,130.98,8.80994492]
["bitfinex","SOLUSD",1764684762717,0.7,131.04,130.99,3.67096256]
["bitfinex","SOLUSD",1764684762917,0.7,131.04,131.0,8.54]
["bitfinex","SOLUSD",1764684763341,12.0023012,131.04,131.0,8.54]
["bitfinex","SOLUSD",1764684763556,12.0023012,131.04,131.0,16.17332184]
["bitfinex","SOLUSD",1764684763720,11.3023012,131.04,131.0,16.17332184]
["bitfinex","SOLUSD",1764684764039,0.7,131.03,131.0,16.87332184]
["bitfinex","SOLUSD",1764684764849,7.63071415,131.05,131.01,0.7]
["bitfinex","SOLUSD",1764684765341,12.00064688,131.07,131.01,4.37096256]
["bitfinex","SOLUSD",1764684765541,12.00064688,131.07,131.02,7.63242253]
["bitfinex","SOLUSD",1764684765841,8.32968432,131.07,131.03,8.54]
["bitfinex","SOLUSD",1764684766037,8.32968432,131.07,131.03,9.24]
["bitfinex","SOLUSD",1764684766344,12.00064688,131.07,131.03,9.24]
["bitfinex","SOLUSD",1764684766646,12.00064688,131.07,131.03,16.8716204]
["bitfinex","SOLUSD",1764684766832,11.30064688,131.07,131.03,8.54]
["bitfinex","SOLUSD",1764684767028,4.37096256,131.06,131.03,8.54]
["bitfinex","SOLUSD",1764684767228,11.30064688,131.07,131.03,9.24]
["bitfinex","SOLUSD",1764684767436,0.7,131.06,131.04,8.54]
["bitfinex","SOLUSD",1764684768955,4.37096256,131.06,131.04,8.54]
["bitfinex","SOLUSD",1764684769234,0.7,131.06,131.04,8.54]
["bitfinex","SOLUSD",1764684769842,7.62834693,131.09,131.04,8.54]
["bitfinex","SOLUSD",1764684770148,0.7,131.08,131.05,0.7]
["bitfinex","SOLUSD",1764684770336,0.7,131.08,131.05,8.33057952]
["bitfinex","SOLUSD",1764684770823,0.7,131.08,131.04,16.17106127]
["bitfinex","SOLUSD",1764684771025,11.99990365,131.08,131.04,9.24]
["bitfinex","SOLUSD",1764684771231,0.7,131.08,131.04,16.87100153]
["bitfinex","SOLUSD",1764684771546,3.67096256,131.09,131.05,0.7]
["bitfinex","SOLUSD",1764684771747,4.37096256,131.09,131.05,0.7]
["bitfinex","SOLUSD",1764684772417,3.67096256,131.09,131.05,8.33064901]
["bitfinex","SOLUSD",1764684772621,8.32783496,131.1,131.05,8.33064901]
["bitfinex","SOLUSD",1764684772924,4.37096256,131.11,131.06,0.7]
["bitfinex","SOLUSD",1764684773224,3.67096256,131.09,131.07,8.54]
["bitfinex","SOLUSD",1764684773427,24.81858508,131.12,131.08,28.78977148]
["bitfinex","SOLUSD",1764684773632,24.81858508,131.12,131.08,91.38977148]
["bitfinex","SOLUSD",1764684773839,24.81858508,131.12,131.09,0.7]
["bitfinex","SOLUSD",1764684774031,24.81858508,131.12,131.1,8.54]
["bitfinex","SOLUSD",1764684774523,24.81858508,131.12,131.11,8.32718328]
["bitfinex","SOLUSD",1764684774741,4.37096256,131.15,131.11,8.32718328]
["bitfinex","SOLUSD",1764684774742,0.7,131.15,131.11,8.32718328]
["bitfinex","SOLUSD",1764684775041,4.37096256,131.17,131.12,0.7]
["bitfinex","SOLUSD",1764684775238,4.37096256,131.17,131.13,8.54]
["bitfinex","SOLUSD",1764684775239,3.67096256,131.15,131.13,8.54]
["bitfinex","SOLUSD",1764684775622,4.37096256,131.16,131.13,8.54]
["bitfinex","SOLUSD",1764684775825,3.67096256,131.14,131.13,8.54]
["bitfinex","SOLUSD",1764684776242,4.37096256,131.14,131.09,8.32794651]
["bitfinex","SOLUSD",1764684776440,3.67096256,131.12,131.1,8.54]
["bitfinex","SOLUSD",1764684776635,0.7,131.13,131.1,8.54]
["bitfinex","SOLUSD",1764684776976,3.67096256,131.11,131.08,16.308864]
["bitfinex","SOLUSD",1764684777143,0.7,131.12,131.06,8.54]
["bitfinex","SOLUSD",1764684777321,3.67096256,131.11,131.06,9.24]
["bitfinex","SOLUSD",1764684777517,0.7,131.12,131.07,0.7]
["bitfinex","SOLUSD",1764684777723,4.37096256,131.12,131.07,0.7]
["bitfinex","SOLUSD",1764684778123,7.62606615,131.13,131.07,0.7]
["bitfinex","SOLUSD",1764684778124,4.37096256,131.11,131.07,0.7]
["bitfinex","SOLUSD",1764684778450,9.78770856,131.11,131.07,0.7]
["bitfinex","SOLUSD",1764684778947,17.41519262,131.11,131.07,8.32942164]
["bitfinex","SOLUSD",1764684779149,17.41519262,131.11,131.07,0.7]
["bitfinex","SOLUSD",1764684779354,9.78770856,131.1,131.06,8.54]
["bitfinex","SOLUSD",1764684779526,0.7,131.1,131.07,8.54]
["bitfinex","SOLUSD",1764684780051,9.78770856,131.1,131.07,8.54]
["bitfinex","SOLUSD",1764684780552,7.62616158,131.13,131.08,0.7]
["bitfinex","SOLUSD",1764684780744,16.71387014,131.13,131.08,0.7]
["bitfinex","SOLUSD",1764684780958,17.41387014,131.13,131.08,0.7]
["bitfinex","SOLUSD",1764684781137,17.41387014,131.13,131.07,79.52770856]
["bitfinex","SOLUSD",1764684781138,9.08770856,131.1,131.05,78.908864]
["bitfinex","SOLUSD",1764684781331,9.08770856,131.1,131.06,8.54]
["bitfinex","SOLUSD",1764684781652,0.7,131.1,131.06,35.94507156]
["bitfinex","SOLUSD",1764684781851,9.78770856,131.1,131.06,16.86983885]
["bitfinex","SOLUSD",1764684782244,9.78770856,131.1,131.06,8.32983885]
["bitfinex","SOLUSD",1764684782443,6.13835229,131.1,131.07,8.54]
["bitfinex","SOLUSD",1764684782646,6.13835229,131.09,131.07,8.54]
["bitfinex","SOLUSD",1764684782841,5.43835229,131.08,131.07,8.54]
["bitfinex","SOLUSD",1764684783152,13.76685097,131.09,131.07,8.54]
["bitfinex","SOLUSD",1764684783556,5.43835229,131.08,131.04,7.63090754]
["bitfinex","SOLUSD",1764684783870,6.13835229,131.08,131.05,8.52]
["bitfinex","SOLUSD",1764684784082,6.13835229,131.07,131.05,8.52]
["bitfinex","SOLUSD",1764684784236,6.13835229,131.07,131.03,7.63167974]
["bitfinex","SOLUSD",1764684784436,6.13835229,131.07,131.04,8.52]
["bitfinex","SOLUSD",1764684785154,6.13835229,131.06,131.04,8.52]
["bitfinex","SOLUSD",1764684785359,13.76845866,131.06,131.04,8.52]
["bitfinex","SOLUSD",1764684785958,0.7,131.05,131.04,8.52]
["bitfinex","SOLUSD",1764684786176,6.13835229,131.05,131.02,16.308864]
["bitfinex","SOLUSD",1764684786336,6.13835229,131.05,131.03,8.52]
["bitfinex","SOLUSD",1764684786671,0.7,131.04,131.03,8.52]
["bitfinex","SOLUSD",1764684787153,6.13835229,131.04,131.03,8.52]
["bitfinex","SOLUSD",1764684787751,0.7,131.04,131.03,8.52]
["bitfinex","SOLUSD",1764684788062,0.7,131.04,131.02,8.52]
["bitfinex","SOLUSD",1764684788236,13.77003018,131.04,131.02,8.52]
["bitfinex","SOLUSD",1764684788735,13.77003018,131.04,131.0,0.7]
["bitfinex","SOLUSD",1764684789058,13.77003018,131.04,131.01,8.52]
["bitfinex","SOLUSD",1764684789966,13.77003018,131.04,130.94,8.52]
["bitfinex","SOLUSD",1764684789967,5.43835229,131.02,130.97,0.2]
["bitfinex","SOLUSD",1764684790143,5.43835229,131.01,130.97,8.72]
["bitfinex","SOLUSD",1764684790461,5.43835229,131.0,130.97,8.72]
["bitfinex","SOLUSD",1764684790959,0.7,131.0,130.97,8.72]
["bitfinex","SOLUSD",1764684791161,0.7,130.99,130.97,16.35528928]
["bitfinex","SOLUSD",1764684791555,6.15835229,131.02,130.97,17.06528928]
["bitfinex","SOLUSD",1764684791733,5.43835229,131.01,130.97,9.43]
["bitfinex","SOLUSD",1764684791938,6.15835229,131.01,130.97,8.72]
["bitfinex","SOLUSD",1764684792161,5.43835229,131.01,130.97,8.72]
["bitfinex","SOLUSD",1764684792365,0.72,131.0,130.97,8.72]
["bitfinex","SOLUSD",1764684792665,0.72,131.0,130.97,16.35531128]
["bitfinex","SOLUSD",1764684792863,0.72,131.0,130.97,8.72]
["bitfinex","SOLUSD",1764684793082,5.43835229,130.98,130.97,0.2]
["bitfinex","SOLUSD",1764684793551,0.72,130.98,130.97,0.2]
["bitfinex","SOLUSD",1764684793862,22.6030506,130.98,130.97,0.2]
["bitfinex","SOLUSD",1764684794265,17.16469831,130.98,130.97,0.2]
["bitfinex","SOLUSD",1764684794562,22.6030506,130.98,130.97,0.2]
["bitfinex","SOLUSD",1764684795663,13.79310568,130.98,130.97,0.2]
["bitfinex","SOLUSD",1764684796457,13.79310568,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684796458,6.15835229,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684796661,0.72,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684796857,0.72,131.0,130.97,4e-08]
["bitfinex","SOLUSD",1764684797058,6.15835229,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684797251,0.72,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684797456,0.72,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684798170,8.35475339,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684799048,10.70822712,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684799656,0.72,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684799847,8.35475339,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684800142,10.70822712,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684800467,8.35475339,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684800674,10.70822712,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684801558,7.63475339,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684801762,8.35475339,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684802271,7.63475339,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684804262,0.72,131.01,130.97,4e-08]
["bitfinex","SOLUSD",1764684804459,26.71347885,131.02,130.97,61.90000004]
["bitfinex","SOLUSD",1764684804460,2.35347373,131.0,130.97,61.90000004]
["bitfinex","SOLUSD",1764684804670,3.07347373,131.01,130.97,61.90000004]
["bitfinex","SOLUSD",1764684804982,0.72,131.01,130.97,61.90000004]
["bitfinex","SOLUSD",1764684805184,0.72,131.0,130.97,61.90000004]
["bitfinex","SOLUSD",1764684805483,8.35242253,131.02,130.98,0.71]
["bitfinex","SOLUSD",1764684805979,10.70589626,131.02,130.98,0.71]
["bitfinex","SOLUSD",1764684806575,7.63242253,131.02,130.98,8.34441932]
["bitfinex","SOLUSD",1764684806767,7.63242253,131.02,130.99,0.71]
["bitfinex","SOLUSD",1764684807083,10.70589626,131.02,130.98,8.34441932]
["bitfinex","SOLUSD",1764684808379,29.78695258,131.02,130.98,0.71]
["bitfinex","SOLUSD",1764684808584,3.07347373,131.01,130.98,8.54]
["bitfinex","SOLUSD",1764684809079,7.63358778,131.0,130.98,9.25]
["bitfinex","SOLUSD",1764684809279,7.63358778,131.0,130.98,8.54]
["bitfinex","SOLUSD",1764684809780,7.63358778,131.0,130.97,4e-08]
["bitfinex","SOLUSD",1764684809781,0.72,130.99,130.97,8.54000004]
["bitfinex","SOLUSD",1764684809973,3.07347373,130.99,130.97,8.54000004]
["bitfinex","SOLUSD",1764684810166,0.72,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684810478,54.46891518,131.03,130.97,0.71000004]
["bitfinex","SOLUSD",1764684810479,8.35242253,131.02,130.97,0.71000004]
["bitfinex","SOLUSD",1764684810657,2.35347373,131.01,130.97,4e-08]
["bitfinex","SOLUSD",1764684810865,2.35347373,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684811085,7.63417054,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684811377,8.35417054,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684811582,2.35347373,131.01,130.97,0.71000004]
["bitfinex","SOLUSD",1764684811955,3.07347373,131.01,130.97,0.71000004]
["bitfinex","SOLUSD",1764684812365,9.98589626,131.02,130.97,0.71000004]
["bitfinex","SOLUSD",1764684812583,10.70589626,131.02,130.97,0.71000004]
["bitfinex","SOLUSD",1764684812769,9.98589626,131.02,130.97,0.71000004]
["bitfinex","SOLUSD",1764684812972,3.07347373,131.01,130.97,0.71000004]
["bitfinex","SOLUSD",1764684813283,2.35347373,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684813663,33.65880892,131.05,130.97,0.71000004]
["bitfinex","SOLUSD",1764684813664,2.35347373,131.01,130.97,0.71000004]
["bitfinex","SOLUSD",1764684814180,2.35347373,131.0,130.97,4e-08]
["bitfinex","SOLUSD",1764684814388,2.35347373,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684814590,3.07347373,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684815382,9.98777205,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684816088,10.70777205,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684816784,3.07347373,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684816995,10.70789321,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684817573,0.72,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684818685,3.07347373,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684819492,10.70822712,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684819675,8.35475339,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684820188,10.70822712,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684821105,7.63475339,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684821786,8.29475339,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684822892,10.64822712,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684824312,19.45817204,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684825474,10.64822712,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684827578,7.63475339,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684827773,9.98822712,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684828080,10.64822712,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684828791,7.63475339,130.98,130.97,4e-08]
["bitfinex","SOLUSD",1764684830781,10.64792406,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684831112,2.35347373,131.01,130.97,0.66000004]
["bitfinex","SOLUSD",1764684831603,2.35347373,131.02,130.97,0.66000004]
["bitfinex","SOLUSD",1764684831977,7.63300511,131.01,130.97,8.2949201]
["bitfinex","SOLUSD",1764684832216,10.64616056,131.02,130.98,0.66]
["bitfinex","SOLUSD",1764684833404,9.98616056,131.02,130.98,9.2]
["bitfinex","SOLUSD",1764684833795,9.98616056,131.02,130.98,8.54]
["bitfinex","SOLUSD",1764684833995,9.98616056,131.02,130.99,0.66]
["bitfinex","SOLUSD",1764684834207,2.35347373,131.02,130.99,0.66]
["bitfinex","SOLUSD",1764684834593,10.64606645,131.02,130.99,0.66]
["bitfinex","SOLUSD",1764684835706,9.98606645,131.02,130.99,0.66]
["bitfinex","SOLUSD",1764684835904,9.98553101,131.03,130.99,8.29401155]
["bitfinex","SOLUSD",1764684836206,2.35347373,131.03,131.0,8.29355818]
["bitfinex","SOLUSD",1764684836388,9.98537966,131.03,131.0,70.19355818]
["bitfinex","SOLUSD",1764684836709,2.35347373,131.03,131.01,0.66]
["bitfinex","SOLUSD",1764684837214,10.64497278,131.04,131.01,0.66]
["bitfinex","SOLUSD",1764684837511,2.35347373,131.03,131.01,0.66]
["bitfinex","SOLUSD",1764684838294,3.01347373,131.02,131.0,61.9]
["bitfinex","SOLUSD",1764684838900,3.01347373,131.01,130.97,4e-08]
["bitfinex","SOLUSD",1764684839111,2.35347373,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684839417,3.01347373,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684839911,2.35347373,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684840110,9.98799738,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684840286,10.64799738,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684840486,9.98799738,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684841605,10.64799738,130.99,130.97,4e-08]
["bitfinex","SOLUSD",1764684841921,7.63184003,131.03,130.98,11.53347373]
["bitfinex","SOLUSD",1764684842090,0.66,131.05,130.99,2.35347373]
["bitfinex","SOLUSD",1764684842293,3.01347373,131.05,131.0,0.66]
["bitfinex","SOLUSD",1764684842494,2.35347373,131.04,131.01,8.52]
["bitfinex","SOLUSD",1764684842814,2.35347373,131.03,131.01,8.52]
["bitfinex","SOLUSD",1764684843816,9.98556113,131.03,131.01,8.52]
["bitfinex","SOLUSD",1764684844415,11.30656751,131.03,131.01,8.52]
["bitfinex","SOLUSD",1764684845114,0.66,131.04,131.01,8.52]
["bitfinex","SOLUSD",1764684845115,11.96589919,131.04,131.01,8.52]
["bitfinex","SOLUSD",1764684847392,0.66,131.05,131.01,78.71267532]
["bitfinex","SOLUSD",1764684847593,4.33448011,131.05,131.01,78.71267532]
["bitfinex","SOLUSD",1764684848302,3.67448011,131.04,131.01,78.71267532]
["bitfinex","SOLUSD",1764684848813,3.67448011,131.04,131.01,69.53267532]
["bitfinex","SOLUSD",1764684849014,0.66,131.03,131.01,70.42]
["bitfinex","SOLUSD",1764684849318,3.67448011,131.03,131.01,70.42]
["bitfinex","SOLUSD",1764684849520,4.33448011,131.03,131.01,70.42]
["bitfinex","SOLUSD",1764684850589,3.67448011,131.03,131.01,70.42]
["bitfinex","SOLUSD",1764684850805,3.67448011,131.03,131.01,71.08]
["bitfinex","SOLUSD",1764684851116,11.96580437,131.04,131.01,70.42]
["bitfinex","SOLUSD",1764684851616,4.33448011,131.03,131.01,70.42]
["bitfinex","SOLUSD",1764684851799,3.67448011,131.02,131.01,70.42]
["bitfinex","SOLUSD",1764684851995,4.39448011,131.02,131.01,8.52]
["bitfinex","SOLUSD",1764684852201,3.67448011,131.03,131.01,8.52]
["bitfinex","SOLUSD",1764684852401,4.39448011,131.03,131.01,8.52]
["bitfinex","SOLUSD",1764684852717,0.72,131.03,131.01,8.52]
["bitfinex","SOLUSD",1764684853820,4.39448011,131.05,131.01,16.81292769]
["bitfinex","SOLUSD",1764684854014,4.39448011,131.05,131.01,78.71292769]
["bitfinex","SOLUSD",1764684854621,0.72,131.04,131.01,70.42]
["bitfinex","SOLUSD",1764684854798,0.72,131.04,131.01,78.05298902]
["bitfinex","SOLUSD",1764684855422,0.72,131.04,131.01,78.71298902]
["bitfinex","SOLUSD",1764684855715,0.72,131.04,131.01,78.05298902]
["bitfinex","SOLUSD",1764684855923,0.72,131.04,131.01,78.71298902]
["bitfinex","SOLUSD",1764684856121,12.02525499,131.05,131.01,78.71298902]
["bitfinex","SOLUSD",1764684857120,3.67448011,131.04,131.01,1.08e-06]
["bitfinex","SOLUSD",1764684857307,4.39448011,131.04,131.01,1.08e-06]
["bitfinex","SOLUSD",1764684858019,3.67448011,131.03,131.01,1.08e-06]
["bitfinex","SOLUSD",1764684859418,3.67448011,131.03,130.99,27.87466256]
["bitfinex","SOLUSD",1764684859599,3.67448011,131.03,130.99,27.60466256]
["bitfinex","SOLUSD",1764684859802,3.67448011,131.03,131.0,0.27]
["bitfinex","SOLUSD",1764684860003,41.30236143,131.11,131.02,16.308864]
["bitfinex","SOLUSD",1764684860327,3.67448011,131.06,131.02,16.308864]
["bitfinex","SOLUSD",1764684860628,3.67448011,131.05,131.02,24.828864]
["bitfinex","SOLUSD",1764684860822,3.67448011,131.05,131.03,16.308864]
["bitfinex","SOLUSD",1764684861131,4.39448011,131.05,131.03,16.308864]
["bitfinex","SOLUSD",1764684861324,4.39448011,131.04,131.0,65.228864]
["bitfinex","SOLUSD",1764684861526,3.67448011,131.03,131.0,65.228864]
["bitfinex","SOLUSD",1764684861715,4.39448011,131.03,131.0,24.828864]
["bitfinex","SOLUSD",1764684861914,4.39448011,131.02,131.0,16.308864]
["bitfinex","SOLUSD",1764684862107,3.67448011,131.03,131.0,16.308864]
["bitfinex","SOLUSD",1764684862311,3.67448011,131.04,131.0,16.308864]
["bitfinex","SOLUSD",1764684862809,4.39448011,131.04,131.0,16.308864]
["bitfinex","SOLUSD",1764684863012,0.72,131.04,131.0,16.308864]
["bitfinex","SOLUSD",1764684863326,7.63184003,131.03,131.0,16.308864]
["bitfinex","SOLUSD",1764684864329,8.35184003,131.03,131.0,16.308864]
["bitfinex","SOLUSD",1764684864912,4.39448011,131.04,131.0,16.578864]
["bitfinex","SOLUSD",1764684865425,3.67448011,131.05,131.0,16.308864]
["bitfinex","SOLUSD",1764684865614,0.72,131.07,131.03,16.308864]
["bitfinex","SOLUSD",1764684865815,3.67448011,131.08,131.04,16.578864]
["bitfinex","SOLUSD",1764684866020,8.3488437,131.09,131.04,16.578864]
["bitfinex","SOLUSD",1764684866212,0.72,131.08,131.04,16.578864]
["bitfinex","SOLUSD",1764684867224,8.34926676,131.08,131.04,16.578864]
["bitfinex","SOLUSD",1764684867423,7.62926676,131.08,131.05,0.27]
["bitfinex","SOLUSD",1764684867806,7.62861657,131.09,131.05,0.27]
["bitfinex","SOLUSD",1764684868337,8.34861657,131.09,131.05,0.27]
["bitfinex","SOLUSD",1764684868552,12.02309668,131.09,131.05,0.27]
["bitfinex","SOLUSD",1764684870022,8.34861657,131.09,131.05,0.27]
["bitfinex","SOLUSD",1764684870228,8.52,131.1,131.05,49.19]
["bitfinex","SOLUSD",1764684870542,24.86512054,131.11,131.08,16.308864]
["bitfinex","SOLUSD",1764684870945,24.86512054,131.11,131.09,16.578864]
["bitfinex","SOLUSD",1764684871332,24.86512054,131.11,131.1,16.578864]
["bitfinex","SOLUSD",1764684871533,0.1,131.13,131.1,16.578864]
["bitfinex","SOLUSD",1764684871842,0.1,131.13,131.1,16.308864]
["bitfinex","SOLUSD",1764684872019,3.67448011,131.11,131.06,0.27]
["bitfinex","SOLUSD",1764684872418,4.39448011,131.11,131.06,16.578864]
["bitfinex","SOLUSD",1764684872643,4.39448011,131.11,131.06,25.098864]
["bitfinex","SOLUSD",1764684873022,4.37448011,131.1,131.06,24.828864]
["bitfinex","SOLUSD",1764684873223,0.7,131.1,131.06,16.308864]
["bitfinex","SOLUSD",1764684873422,0.7,131.09,131.06,16.308864]
["bitfinex","SOLUSD",1764684874232,4.37448011,131.11,131.06,16.578864]
["bitfinex","SOLUSD",1764684874534,0.7,131.1,131.06,16.308864]
["bitfinex","SOLUSD",1764684874944,4.37448011,131.1,131.06,16.308864]
["bitfinex","SOLUSD",1764684875136,4.37448011,131.1,131.07,16.308864]
["bitfinex","SOLUSD",1764684875318,0.7,131.09,131.07,16.308864]
["bitfinex","SOLUSD",1764684875727,7.62660158,131.12,131.07,16.308864]
["bitfinex","SOLUSD",1764684875945,4.37448011,131.11,131.07,16.308864]
["bitfinex","SOLUSD",1764684876144,8.32660158,131.12,131.07,8.79]
["bitfinex","SOLUSD",1764684876350,12.00108169,131.12,131.07,8.79]
["bitfinex","SOLUSD",1764684876542,0.7,131.11,131.07,8.79]
["bitfinex","SOLUSD",1764684876842,3.67448011,131.12,131.07,8.79]
["bitfinex","SOLUSD",1764684877148,0.1,131.13,131.08,0.27]
["bitfinex","SOLUSD",1764684877352,0.1,131.13,131.1,16.308864]
["bitfinex","SOLUSD",1764684877526,0.1,131.13,131.1,28.50334411]
["bitfinex","SOLUSD",1764684877726,0.1,131.13,131.11,16.308864]
["bitfinex","SOLUSD",1764684878655,0.8,131.13,131.11,16.308864]
["bitfinex","SOLUSD",1764684879541,0.1,131.13,131.11,16.308864]
["bitfinex","SOLUSD",1764684879746,0.1,131.16,131.12,12.75442503]
["bitfinex","SOLUSD",1764684879934,0.1,131.16,131.15,16.308864]
["bitfinex","SOLUSD",1764684880452,0.03,131.18,131.15,19.98334411]
["bitfinex","SOLUSD",1764684880642,0.03,131.18,131.17,12.48442503]
["bitfinex","SOLUSD",1764684880849,0.1,131.21,131.2,25.11880892]
["bitfinex","SOLUSD",1764684881145,0.1,131.22,131.21,25.11880892]
["bitfinex","SOLUSD",1764684881349,0.1,131.22,131.21,16.308864]
["bitfinex","SOLUSD",1764684882150,0.1,131.22,131.21,25.11880892]
["bitfinex","SOLUSD",1764684882463,0.1,131.22,131.21,16.308864]
["bitfinex","SOLUSD",1764684883270,0.81,131.22,131.19,16.308864]
["bitfinex","SOLUSD",1764684883549,0.81,131.22,131.21,16.308864]
["bitfinex","SOLUSD",1764684883865,0.1,131.22,131.21,16.308864]
["bitfinex","SOLUSD",1764684884066,0.81,131.22,131.21,16.308864]
["bitfinex","SOLUSD",1764684884229,0.1,131.22,131.21,16.308864]
["bitfinex","SOLUSD",1764684886154,0.81,131.22,131.2,16.308864]
["bitfinex","SOLUSD",1764684886753,0.1,131.22,131.21,16.308864]
["bitfinex","SOLUSD",1764684888660,0.81,131.22,131.21,16.308864]
["bitfinex","SOLUSD",1764684889158,0.81,131.22,131.19,16.308864]
["bitfinex","SOLUSD",1764684889349,4.48448011,131.22,131.19,16.308864]
["bitfinex","SOLUSD",1764684889753,3.67448011,131.21,131.16,8.80994492]
["bitfinex","SOLUSD",1764684889953,0.71,131.2,131.16,8.80994492]
["bitfinex","SOLUSD",1764684890256,0.71,131.2,131.19,16.308864]
["bitfinex","SOLUSD",1764684890434,4.38448011,131.2,131.19,16.308864]
["bitfinex","SOLUSD",1764684890634,4.38448011,131.2,131.13,7.72081842]
["bitfinex","SOLUSD",1764684890842,0.71,131.19,131.12,17.36994492]
["bitfinex","SOLUSD",1764684891041,3.67448011,131.18,131.12,21.04442503]
["bitfinex","SOLUSD",1764684891558,0.71,131.19,131.16,16.308864]
["bitfinex","SOLUSD",1764684891963,3.67448011,131.17,131.11,4.38448011]
["bitfinex","SOLUSD",1764684892143,3.67448011,131.17,131.11,3.67448011]
["bitfinex","SOLUSD",1764684892654,3.67448011,131.17,131.09,8.56]
["bitfinex","SOLUSD",1764684892655,3.67448011,131.15,131.09,3.67448011]
["bitfinex","SOLUSD",1764684892859,3.67448011,131.15,130.98,0.76347533]
["bitfinex","SOLUSD",1764684892860,3.67448011,131.15,131.08,3.67448011]
["bitfinex","SOLUSD",1764684893168,3.67448011,131.13,131.07,8.56]
["bitfinex","SOLUSD",1764684893339,0.71,131.14,131.05,3.67448011]
["bitfinex","SOLUSD",1764684893340,3.67448011,131.12,131.05,3.67448011]
["bitfinex","SOLUSD",1764684893543,3.67448011,131.12,131.06,8.80994492]
["bitfinex","SOLUSD",1764684893744,4.38448011,131.11,131.09,16.308864]
["bitfinex","SOLUSD",1764684894147,4.38448011,131.1,131.04,8.56]
["bitfinex","SOLUSD",1764684894346,9.79961602,131.1,131.07,16.308864]
["bitfinex","SOLUSD",1764684894548,0.71,131.1,131.07,16.308864]
["bitfinex","SOLUSD",1764684894852,0.71,131.1,131.08,16.308864]
["bitfinex","SOLUSD",1764684896271,16.71631203,131.12,131.08,16.308864]
["bitfinex","SOLUSD",1764684896272,9.79961602,131.12,131.08,16.308864]
["bitfinex","SOLUSD",1764684896462,0.71,131.11,131.08,16.308864]
["bitfinex","SOLUSD",1764684897962,9.79961602,131.11,131.08,16.308864]
["bitfinex","SOLUSD",1764684898366,0.71,131.11,131.08,16.308864]
["bitfinex","SOLUSD",1764684899063,9.08961602,131.1,131.04,8.56]
["bitfinex","SOLUSD",1764684899271,9.08961602,131.1,131.07,16.308864]
["bitfinex","SOLUSD",1764684899575,0.71,131.1,131.07,16.308864]
["bitfinex","SOLUSD",1764684899869,0.71,131.09,131.07,16.308864]
["bitfinex","SOLUSD",1764684900362,0.71,131.13,131.07,25.39848002]
["bitfinex","SOLUSD",1764684900565,0.71,131.15,131.09,16.308864]
["bitfinex","SOLUSD",1764684900865,0.71,131.15,131.1,9.08961602]
["bitfinex","SOLUSD",1764684901055,0.71,131.15,131.09,25.39848002]
["bitfinex","SOLUSD",1764684901256,9.08961602,131.13,131.09,16.308864]
["bitfinex","SOLUSD",1764684901661,0.71,131.12,131.09,16.308864]
["bitfinex","SOLUSD",1764684901973,9.08961602,131.11,131.09,16.308864]
["bitfinex","SOLUSD",1764684902273,7.62736079,131.11,131.07,16.308864]
["bitfinex","SOLUSD",1764684902468,9.79961602,131.1,131.07,16.308864]
["bitfinex","SOLUSD",1764684902670,9.08961602,131.09,131.03,8.80994492]
["bitfinex","SOLUSD",1764684902844,9.79961602,131.09,131.03,17.89956094]
["bitfinex","SOLUSD",1764684903047,0.71,131.08,131.06,16.308864]
["bitfinex","SOLUSD",1764684903471,26.69531899,131.11,131.06,9.08961602]
["bitfinex","SOLUSD",1764684903472,0.71,131.11,131.06,9.08961602]
["bitfinex","SOLUSD",1764684903644,0.71,131.1,131.07,25.39848002]
["bitfinex","SOLUSD",1764684903844,9.29,131.12,131.07,25.39848002]
["bitfinex","SOLUSD",1764684904048,9.29,131.12,131.07,16.308864]
["bitfinex","SOLUSD",1764684904264,0.71,131.11,131.07,16.308864]
["bitfinex","SOLUSD",1764684904459,0.71,131.11,131.07,21.74482896]
["bitfinex","SOLUSD",1764684904664,0.71,131.11,131.07,16.308864]
["bitfinex","SOLUSD",1764684905272,0.71,131.11,131.08,7.62892889]
["bitfinex","SOLUSD",1764684905273,6.14596496,131.11,131.08,7.62892889]
["bitfinex","SOLUSD",1764684905469,14.72596496,131.11,131.08,7.62892889]
["bitfinex","SOLUSD",1764684905770,0.71,131.1,131.07,16.308864]
["bitfinex","SOLUSD",1764684905976,14.72596496,131.1,131.06,23.93839889]
["bitfinex","SOLUSD",1764684906578,5.43596496,131.08,131.03,19.0788622]
["bitfinex","SOLUSD",1764684906769,5.43596496,131.08,131.04,16.308864]
["bitfinex","SOLUSD",1764684906966,6.14596496,131.07,131.02,7.63187229]
["bitfinex","SOLUSD",1764684907170,8.58,131.06,131.02,7.63187229]
["bitfinex","SOLUSD",1764684907366,9.29,131.06,131.02,7.63187229]
["bitfinex","SOLUSD",1764684907557,0.71,131.05,131.02,7.63187229]
["bitfinex","SOLUSD",1764684907949,0.71,131.05,131.01,16.308864]
["bitfinex","SOLUSD",1764684908153,9.29,131.05,131.01,16.308864]
["bitfinex","SOLUSD",1764684908382,14.72596496,131.05,131.0,26.71653828]
["bitfinex","SOLUSD",1764684908579,14.72596496,131.05,131.0,43.02540228]
["bitfinex","SOLUSD",1764684908759,0.71,131.04,131.0,43.02540228]
["bitfinex","SOLUSD",1764684909977,0.71,131.04,131.0,48.46136724]
["bitfinex","SOLUSD",1764684910173,0.71,131.04,131.0,43.02540228]
["bitfinex","SOLUSD",1764684910372,0.71,131.04,131.0,16.308864]
["bitfinex","SOLUSD",1764684910572,14.01596496,131.05,131.0,16.308864]
["bitfinex","SOLUSD",1764684910573,7.63073724,131.05,131.0,16.308864]
["bitfinex","SOLUSD",1764684910877,6.14596496,131.04,131.0,16.308864]
["bitfinex","SOLUSD",1764684911399,14.24590988,131.1,131.0,16.308864]
["bitfinex","SOLUSD",1764684911400,38.73288025,131.33,131.03,27.18079392]
["bitfinex","SOLUSD",1764684911555,0.1,131.22,131.13,16.308864]
["bitfinex","SOLUSD",1764684911756,0.1,131.22,131.2,5.43596496]
["bitfinex","SOLUSD",1764684911957,0.1,131.22,131.21,5.43596496]
["bitfinex","SOLUSD",1764684912793,0.81,131.27,131.21,5.43596496]
["bitfinex","SOLUSD",1764684912971,0.71,131.26,131.22,5.43596496]
["bitfinex","SOLUSD",1764684913582,0.1,131.27,131.22,21.74482896]
["bitfinex","SOLUSD",1764684913783,0.1,131.27,131.23,5.43596496]
["bitfinex","SOLUSD",1764684913959,0.1,131.27,131.23,13.05617375]
["bitfinex","SOLUSD",1764684915894,0.1,131.28,131.26,16.308864]
["bitfinex","SOLUSD",1764684916095,0.1,131.28,131.27,13.05385175]
["bitfinex","SOLUSD",1764684916395,0.1,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1764684916782,0.1,131.29,131.28,5.43596496]
["bitfinex","SOLUSD",1764684917400,0.1,131.3,131.29,25.11880892]
["bitfinex","SOLUSD",1764684917701,0.81,131.36,131.29,30.55477388]
["bitfinex","SOLUSD",1764684917994,0.81,131.36,131.31,16.42551113]
["bitfinex","SOLUSD",1764684918196,6.24596496,131.36,131.31,7.61556621]
["bitfinex","SOLUSD",1764684918389,5.43596496,131.35,131.31,7.61556621]
["bitfinex","SOLUSD",1764684918697,5.43596496,131.35,131.3,8.80994492]
["bitfinex","SOLUSD",1764684918698,6.14596496,131.35,131.3,7.6160026]
["bitfinex","SOLUSD",1764684918874,0.71,131.34,131.3,7.6160026]
["bitfinex","SOLUSD",1764684919199,0.71,131.34,131.3,26.65636817]
["bitfinex","SOLUSD",1764684920303,6.14596496,131.34,131.29,23.92548663]
["bitfinex","SOLUSD",1764684920483,6.14596496,131.33,131.29,7.61662263]
["bitfinex","SOLUSD",1764684920689,8.68,131.32,131.29,7.61662263]
["bitfinex","SOLUSD",1764684921001,9.39,131.32,131.29,7.61662263]
["bitfinex","SOLUSD",1764684921201,0.71,131.31,131.29,7.61662263]
["bitfinex","SOLUSD",1764684921402,0.71,131.31,131.3,16.308864]
["bitfinex","SOLUSD",1764684921571,8.68,131.33,131.3,16.308864]
["bitfinex","SOLUSD",1764684921776,9.39,131.33,131.3,16.308864]
["bitfinex","SOLUSD",1764684921994,0.71,131.32,131.3,23.92452003]
["bitfinex","SOLUSD",1764684922194,5.43596496,131.34,131.3,23.92452003]
["bitfinex","SOLUSD",1764684922195,0.71,131.34,131.3,29.36048499]
["bitfinex","SOLUSD",1764684922501,8.68,131.33,131.3,23.92452003]
["bitfinex","SOLUSD",1764684923374,6.14596496,131.35,131.3,23.92452003]
["bitfinex","SOLUSD",1764684923574,9.39,131.34,131.3,23.92452003]
["bitfinex","SOLUSD",1764684924207,5.43596496,131.32,131.3,7.61565603]
["bitfinex","SOLUSD",1764684924405,6.14596496,131.33,131.3,7.61565603]
["bitfinex","SOLUSD",1764684924706,0.71,131.32,131.3,7.61565603]
["bitfinex","SOLUSD",1764684925101,5.43596496,131.31,131.3,7.61565603]
["bitfinex","SOLUSD",1764684925693,14.09596496,131.31,131.3,7.61565603]
["bitfinex","SOLUSD",1764684926803,14.80596496,131.31,131.28,7.61692267]
["bitfinex","SOLUSD",1764684927140,5.43596496,131.29,131.27,23.92662601]
["bitfinex","SOLUSD",1764684927296,5.43596496,131.28,131.27,23.92662601]
["bitfinex","SOLUSD",1764684927599,14.09596496,131.28,131.27,23.92662601]
["bitfinex","SOLUSD",1764684927993,5.43596496,131.28,131.27,23.92662601]
["bitfinex","SOLUSD",1764684928211,14.09596496,131.28,131.27,23.92662601]
["bitfinex","SOLUSD",1764684929910,5.43596496,131.28,131.27,23.92662601]
["bitfinex","SOLUSD",1764684930113,14.09596496,131.28,131.27,23.92662601]
["bitfinex","SOLUSD",1764684930405,5.43596496,131.28,131.27,23.92662601]
["bitfinex","SOLUSD",1764684930943,14.80596496,131.28,131.23,8.80994492]
["bitfinex","SOLUSD",1764684931114,5.43596496,131.24,131.23,8.80994492]
["bitfinex","SOLUSD",1764684931935,5.43596496,131.26,131.25,25.11880892]
["bitfinex","SOLUSD",1764684932150,14.09596496,131.26,131.25,25.11880892]
["bitfinex","SOLUSD",1764684932331,14.09596496,131.26,131.25,16.308864]
["bitfinex","SOLUSD",1764684933014,14.78596496,131.26,131.19,40.4]
["bitfinex","SOLUSD",1764684933208,0.69,131.25,131.22,8.80994492]
["bitfinex","SOLUSD",1764684933405,8.66,131.26,131.24,16.308864]
["bitfinex","SOLUSD",1764684933628,8.66,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1764684933818,8.64,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1764684934012,8.64,131.26,131.24,23.92829202]
["bitfinex","SOLUSD",1764684934409,14.07596496,131.26,131.24,23.92829202]
["bitfinex","SOLUSD",1764684935336,0.69,131.25,131.24,16.308864]
["bitfinex","SOLUSD",1764684935641,0.69,131.25,131.22,16.308864]
["bitfinex","SOLUSD",1764684935804,5.43596496,131.24,131.22,7.62034322]
["bitfinex","SOLUSD",1764684936211,5.43596496,131.24,131.22,23.92920722]
["bitfinex","SOLUSD",1764684937034,5.43596496,131.24,131.22,16.308864]
["bitfinex","SOLUSD",1764684937240,8.64,131.23,131.22,16.308864]
["bitfinex","SOLUSD",1764684938052,14.76596496,131.23,131.22,16.308864]
["bitfinex","SOLUSD",1764684938910,14.76596496,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1764684939113,0.69,131.22,131.18,7.62301176]
["bitfinex","SOLUSD",1764684939315,14.07596496,131.21,131.2,16.308864]
["bitfinex","SOLUSD",1764684939545,8.64,131.21,131.2,16.308864]
["bitfinex","SOLUSD",1764684940245,14.07596496,131.21,131.2,16.308864]
["bitfinex","SOLUSD",1764684941118,5.43596496,131.21,131.2,23.93081521]
["bitfinex","SOLUSD",1764684941317,5.43596496,131.22,131.2,23.93081521]
["bitfinex","SOLUSD",1764684941525,0.69,131.23,131.2,23.93081521]
["bitfinex","SOLUSD",1764684941736,8.64,131.22,131.2,42.98569325]
["bitfinex","SOLUSD",1764684942169,14.07596496,131.22,131.2,42.98569325]
["bitfinex","SOLUSD",1764684942626,5.43596496,131.22,131.2,42.98569325]
["bitfinex","SOLUSD",1764684942829,8.62,131.21,131.2,83.38569325]
["bitfinex","SOLUSD",1764684943027,5.43596496,131.22,131.2,83.38569325]
["bitfinex","SOLUSD",1764684943332,8.62,131.21,131.2,83.38569325]
["bitfinex","SOLUSD",1764684944243,8.62,131.21,131.2,92.19563817]
["bitfinex","SOLUSD",1764684945132,8.62,131.22,131.2,92.19563817]
["bitfinex","SOLUSD",1764684945519,0.69,131.29,131.24,16.308864]
["bitfinex","SOLUSD",1764684945718,5.43596496,131.28,131.24,16.308864]
["bitfinex","SOLUSD",1764684946215,8.62,131.27,131.25,8.80994492]
["bitfinex","SOLUSD",1764684946552,5.43596496,131.28,131.27,23.92675079]
["bitfinex","SOLUSD",1764684946722,8.62,131.28,131.27,23.92675079]
["bitfinex","SOLUSD",1764684947523,5.43596496,131.31,131.27,23.92675079]
["bitfinex","SOLUSD",1764684947726,6.12596496,131.31,131.27,23.92675079]
["bitfinex","SOLUSD",1764684947943,5.43596496,131.31,131.27,23.92675079]
["bitfinex","SOLUSD",1764684948146,8.30449318,131.33,131.31,16.308864]
["bitfinex","SOLUSD",1764684948147,6.12596496,131.33,131.31,16.308864]
["bitfinex","SOLUSD",1764684948321,14.74596496,131.32,131.31,16.308864]
["bitfinex","SOLUSD",1764684948521,14.74596496,131.32,131.29,23.92559033]
["bitfinex","SOLUSD",1764684948844,5.43596496,131.3,131.29,23.92559033]
["bitfinex","SOLUSD",1764684949047,0.69,131.31,131.29,23.92559033]
["bitfinex","SOLUSD",1764684949217,6.12596496,131.31,131.29,23.92559033]
["bitfinex","SOLUSD",1764684949421,14.05596496,131.32,131.29,42.96740615]
["bitfinex","SOLUSD",1764684949677,6.12596496,131.32,131.31,16.308864]
["bitfinex","SOLUSD",1764684949942,14.05596496,131.32,131.31,16.308864]
["bitfinex","SOLUSD",1764684950519,14.74596496,131.32,131.3,7.6157574]
["bitfinex","SOLUSD",1764684950727,6.12596496,131.31,131.3,7.6157574]
["bitfinex","SOLUSD",1764684950940,0.69,131.31,131.3,7.6157574]
["bitfinex","SOLUSD",1764684952340,8.62,131.32,131.3,7.6157574]
["bitfinex","SOLUSD",1764684952530,9.31,131.32,131.3,7.6157574]
["bitfinex","SOLUSD",1764684952931,8.62,131.31,131.3,26.65612297]
["bitfinex","SOLUSD",1764684953239,8.62,131.32,131.3,35.46606789]
["bitfinex","SOLUSD",1764684953647,5.43596496,131.31,131.27,8.80994492]
["bitfinex","SOLUSD",1764684953824,14.05596496,131.32,131.3,16.308864]
["bitfinex","SOLUSD",1764684954222,6.12596496,131.31,131.28,16.308864]
["bitfinex","SOLUSD",1764684954427,8.6,131.3,131.29,16.308864]
["bitfinex","SOLUSD",1764684954636,8.6,131.3,131.29,23.92559033]
["bitfinex","SOLUSD",1764684955050,0.69,131.31,131.29,23.92559033]
["bitfinex","SOLUSD",1764684955344,6.12596496,131.33,131.29,42.96740615]
["bitfinex","SOLUSD",1764684955551,8.6,131.31,131.29,42.96740615]
["bitfinex","SOLUSD",1764684955734,8.6,131.31,131.29,23.92559033]
["bitfinex","SOLUSD",1764684955925,9.29,131.31,131.29,23.92559033]
["bitfinex","SOLUSD",1764684956457,0.69,131.3,131.27,16.308864]
["bitfinex","SOLUSD",1764684956752,6.12596496,131.3,131.27,7.61758291]
["bitfinex","SOLUSD",1764684957123,0.69,131.29,131.27,7.61758291]
["bitfinex","SOLUSD",1764684959331,0.69,131.29,131.26,16.308864]
["bitfinex","SOLUSD",1764684959332,6.12596496,131.29,131.26,23.9271424]
["bitfinex","SOLUSD",1764684959534,0.69,131.31,131.29,16.308864]
["bitfinex","SOLUSD",1764684959741,8.6,131.3,131.29,16.308864]
["bitfinex","SOLUSD",1764684960259,9.29,131.3,131.29,16.308864]
["bitfinex","SOLUSD",1764684960431,0.69,131.3,131.29,16.308864]
["bitfinex","SOLUSD",1764684960630,9.29,131.3,131.29,16.308864]
["bitfinex","SOLUSD",1764684960841,9.29,131.3,131.29,23.92559033]
["bitfinex","SOLUSD",1764684961036,0.69,131.34,131.29,23.92559033]
["bitfinex","SOLUSD",1764684961242,8.6,131.33,131.29,64.32559033]
["bitfinex","SOLUSD",1764684961555,8.6,131.33,131.3,8.80994492]
["bitfinex","SOLUSD",1764684961930,8.6,131.34,131.33,16.308864]
["bitfinex","SOLUSD",1764684962729,9.29,131.35,131.33,16.308864]
["bitfinex","SOLUSD",1764684963853,9.29,131.35,131.33,23.92272739]
["bitfinex","SOLUSD",1764684964151,0.69,131.34,131.33,23.92272739]
["bitfinex","SOLUSD",1764684965449,6.12596496,131.34,131.33,23.92272739]
["bitfinex","SOLUSD",1764684965757,0.69,131.34,131.33,7.61386339]
["bitfinex","SOLUSD",1764684966252,6.12596496,131.34,131.31,42.96157162]
["bitfinex","SOLUSD",1764684966430,9.0557422,131.33,131.31,23.92404884]
["bitfinex","SOLUSD",1764684966629,9.7457422,131.33,131.31,23.92404884]
["bitfinex","SOLUSD",1764684966824,0.1,131.36,131.31,23.92404884]
["bitfinex","SOLUSD",1764684967052,8.58,131.35,131.34,16.308864]
["bitfinex","SOLUSD",1764684967540,9.27,131.35,131.34,23.9226907]
["bitfinex","SOLUSD",1764684968558,18.3257422,131.35,131.34,23.9226907]
["bitfinex","SOLUSD",1764684968764,18.3257422,131.35,131.34,7.6138267]
["bitfinex","SOLUSD",1764684969062,18.3257422,131.35,131.32,42.95957227]
["bitfinex","SOLUSD",1764684969258,9.7457422,131.34,131.32,7.61455684]
["bitfinex","SOLUSD",1764684969561,8.58,131.33,131.31,7.61556621]
["bitfinex","SOLUSD",1764684969742,9.27,131.33,131.31,7.61556621]
["bitfinex","SOLUSD",1764684970357,0.1,131.36,131.31,16.42551113]
["bitfinex","SOLUSD",1764684970559,0.69,131.33,131.3,23.92488838]
["bitfinex","SOLUSD",1764684971240,0.69,131.33,131.3,42.96525395]
["bitfinex","SOLUSD",1764684971948,0.69,131.33,131.3,23.92488838]
["bitfinex","SOLUSD",1764684972261,8.58,131.32,131.31,8.80994492]
["bitfinex","SOLUSD",1764684973149,0.72,131.34,131.31,8.80994492]
["bitfinex","SOLUSD",1764684973345,8.58,131.33,131.31,8.80994492]
["bitfinex","SOLUSD",1764684973957,0.72,131.34,131.32,7.61498629]
["bitfinex","SOLUSD",1764684974161,8.58,131.33,131.32,7.61498629]
["bitfinex","SOLUSD",1764684974339,0.72,131.34,131.32,26.65245202]
["bitfinex","SOLUSD",1764684974540,8.58,131.33,131.32,26.65245202]
["bitfinex","SOLUSD",1764684977347,8.58,131.34,131.32,35.70819422]
["bitfinex","SOLUSD",1764684977958,8.58,131.34,131.32,26.65245202]
["bitfinex","SOLUSD",1764684978263,0.1,131.36,131.35,25.11880892]
["bitfinex","SOLUSD",1764684979167,0.1,131.36,131.35,16.308864]
["bitfinex","SOLUSD",1764684979877,0.1,131.36,131.35,34.17455112]
["bitfinex","SOLUSD",1764684980048,0.1,131.36,131.35,32.73205596]
["bitfinex","SOLUSD",1764684980366,0.1,131.36,131.35,41.78779816]
["bitfinex","SOLUSD",1764684980554,0.72,131.4,131.36,8.80994492]
["bitfinex","SOLUSD",1764684980755,8.56,131.39,131.38,16.308864]
["bitfinex","SOLUSD",1764684981151,9.28,131.39,131.38,16.308864]
["bitfinex","SOLUSD",1764684981668,9.28,131.39,131.38,23.9203726]
["bitfinex","SOLUSD",1764684981866,39.71568001,131.41,131.39,8.80994492]
["bitfinex","SOLUSD",1764684982162,0.72,131.4,131.38,66.32765223]
["bitfinex","SOLUSD",1764684982559,0.72,131.4,131.38,23.9203726]
["bitfinex","SOLUSD",1764684982763,9.0557422,131.39,131.37,7.61195347]
["bitfinex","SOLUSD",1764684983149,0.72,131.38,131.34,35.3428426]
["bitfinex","SOLUSD",1764684983465,8.56,131.37,131.34,44.3985848]
["bitfinex","SOLUSD",1764684983876,8.56,131.37,131.35,7.61324704]
["bitfinex","SOLUSD",1764684984062,0.72,131.36,131.35,7.61324704]
["bitfinex","SOLUSD",1764684984386,8.56,131.37,131.35,7.61324704]
["bitfinex","SOLUSD",1764684984580,9.28,131.37,131.35,7.61324704]
["bitfinex","SOLUSD",1764684986276,0.72,131.37,131.35,7.61324704]
["bitfinex","SOLUSD",1764684986577,8.56,131.36,131.35,7.61324704]
["bitfinex","SOLUSD",1764684987353,9.28,131.36,131.35,7.61324704]
["bitfinex","SOLUSD",1764684987774,9.28,131.36,131.35,23.92211104]
["bitfinex","SOLUSD",1764684989867,9.28,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1764684990060,0.72,131.35,131.34,7.6138267]
["bitfinex","SOLUSD",1764684990380,9.28,131.35,131.32,7.6144151]
["bitfinex","SOLUSD",1764684990869,9.28,131.37,131.33,34.17455112]
["bitfinex","SOLUSD",1764684991176,8.56,131.37,131.33,34.17455112]
["bitfinex","SOLUSD",1764684991379,0.72,131.36,131.33,34.17455112]
["bitfinex","SOLUSD",1764684991960,0.72,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1764684992194,8.56,131.37,131.36,16.308864]
["bitfinex","SOLUSD",1764684992358,0.72,131.4,131.36,16.308864]
["bitfinex","SOLUSD",1764684992561,8.56,131.37,131.36,16.308864]
["bitfinex","SOLUSD",1764684993385,48.77142221,131.41,131.37,8.80994492]
["bitfinex","SOLUSD",1764684993574,0.71,131.4,131.39,16.308864]
["bitfinex","SOLUSD",1764684993779,9.27,131.4,131.39,16.308864]
["bitfinex","SOLUSD",1764684993966,0.71,131.4,131.39,16.308864]
["bitfinex","SOLUSD",1764684994286,18.3257422,131.4,131.33,8.80994492]
["bitfinex","SOLUSD",1764684994493,9.0557422,131.38,131.33,17.86568712]
["bitfinex","SOLUSD",1764684994662,8.56,131.37,131.34,16.308864]
["bitfinex","SOLUSD",1764684994863,8.56,131.37,131.32,16.67072849]
["bitfinex","SOLUSD",1764684995186,0.71,131.36,131.33,16.308864]
["bitfinex","SOLUSD",1764684995871,0.71,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1764684996370,0.71,131.36,131.35,16.308864]
["bitfinex","SOLUSD",1764684996571,9.27,131.36,131.35,16.308864]
["bitfinex","SOLUSD",1764684996884,9.27,131.36,131.33,23.92301031]
["bitfinex","SOLUSD",1764684997179,0.71,131.35,131.33,23.92301031]
["bitfinex","SOLUSD",1764684997682,0.71,131.35,131.33,42.95902645]
["bitfinex","SOLUSD",1764684997985,8.56,131.34,131.33,42.95902645]
["bitfinex","SOLUSD",1764684998177,8.56,131.34,131.33,16.308864]
["bitfinex","SOLUSD",1764684998487,8.56,131.34,131.33,23.92327045]
["bitfinex","SOLUSD",1764684999462,0.71,131.37,131.33,52.01502879]
["bitfinex","SOLUSD",1764684999669,40.42568001,131.41,131.36,25.3646062]
["bitfinex","SOLUSD",1764684999882,40.42568001,131.41,131.37,9.0557422]
["bitfinex","SOLUSD",1764685000187,0.71,131.4,131.34,27.84382636]
["bitfinex","SOLUSD",1764685000391,17.6157422,131.39,131.37,16.308864]
["bitfinex","SOLUSD",1764685000568,8.56,131.39,131.37,16.308864]
["bitfinex","SOLUSD",1764685000769,0.71,131.38,131.37,16.308864]
["bitfinex","SOLUSD",1764685001383,0.71,131.38,131.34,27.84382636]
["bitfinex","SOLUSD",1764685001689,9.27,131.38,131.35,42.95522866]
["bitfinex","SOLUSD",1764685002070,0.7,131.38,131.35,42.95522866]
["bitfinex","SOLUSD",1764685002486,0.7,131.4,131.36,8.80994492]
["bitfinex","SOLUSD",1764685002694,9.26,131.39,131.36,8.80994492]
["bitfinex","SOLUSD",1764685003468,0.7,131.39,131.37,7.61208799]
["bitfinex","SOLUSD",1764685004488,0.7,131.39,131.37,23.92095199]
["bitfinex","SOLUSD",1764685004695,9.7557422,131.39,131.37,16.308864]
["bitfinex","SOLUSD",1764685004893,39.71568001,131.41,131.38,8.80994492]
["bitfinex","SOLUSD",1764685005067,0.7,131.4,131.38,8.80994492]
["bitfinex","SOLUSD",1764685005270,0.7,131.4,131.37,16.308864]
["bitfinex","SOLUSD",1764685005469,9.0557422,131.38,131.35,7.61303638]
["bitfinex","SOLUSD",1764685005985,0.7,131.37,131.35,7.61303638]
["bitfinex","SOLUSD",1764685007584,0.7,131.39,131.35,51.76496292]
["bitfinex","SOLUSD",1764685007785,0.7,131.38,131.35,51.76496292]
["bitfinex","SOLUSD",1764685008678,8.56,131.39,131.35,60.82070512]
["bitfinex","SOLUSD",1764685008896,0.7,131.4,131.36,17.86568712]
["bitfinex","SOLUSD",1764685009085,9.26,131.4,131.36,8.80994492]
["bitfinex","SOLUSD",1764685009488,9.26,131.4,131.35,42.955018]
["bitfinex","SOLUSD",1764685009489,0.7,131.39,131.35,42.955018]
["bitfinex","SOLUSD",1764685010086,0.7,131.39,131.35,52.0107602]
["bitfinex","SOLUSD",1764685010314,0.7,131.39,131.35,42.955018]
["bitfinex","SOLUSD",1764685010682,9.26,131.39,131.35,42.955018]
["bitfinex","SOLUSD",1764685010883,0.7,131.38,131.37,16.308864]
["bitfinex","SOLUSD",1764685011317,50.9788192,131.41,131.37,16.308864]
["bitfinex","SOLUSD",1764685011318,0.7,131.4,131.37,16.308864]
["bitfinex","SOLUSD",1764685011616,9.24,131.4,131.37,16.308864]
["bitfinex","SOLUSD",1764685011991,39.71568001,131.41,131.38,16.308864]
["bitfinex","SOLUSD",1764685012216,40.41568001,131.41,131.38,16.308864]
["bitfinex","SOLUSD",1764685012403,0.7,131.4,131.38,16.308864]
["bitfinex","SOLUSD",1764685012807,39.71568001,131.41,131.39,7.61092929]
["bitfinex","SOLUSD",1764685013008,0.7,131.42,131.39,26.63825252]
["bitfinex","SOLUSD",1764685013384,4.35330516,131.42,131.39,26.63825252]
["bitfinex","SOLUSD",1764685013905,0.7,131.41,131.39,26.63825252]
["bitfinex","SOLUSD",1764685014816,9.24,131.43,131.39,26.63825252]
["bitfinex","SOLUSD",1764685015114,0.7,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1764685015302,3.65330516,131.41,131.38,23.92028817]
["bitfinex","SOLUSD",1764685015500,8.54,131.4,131.38,7.61142417]
["bitfinex","SOLUSD",1764685015698,3.65330516,131.39,131.35,26.6457653]
["bitfinex","SOLUSD",1764685015999,0.7,131.39,131.35,30.29907046]
["bitfinex","SOLUSD",1764685016413,0.7,131.39,131.36,16.308864]
["bitfinex","SOLUSD",1764685016786,0.7,131.39,131.35,26.6457653]
["bitfinex","SOLUSD",1764685017001,0.7,131.39,131.38,16.308864]
["bitfinex","SOLUSD",1764685017194,0.7,131.41,131.38,16.308864]
["bitfinex","SOLUSD",1764685017908,0.7,131.42,131.38,16.308864]
["bitfinex","SOLUSD",1764685018118,0.7,131.41,131.38,16.308864]
["bitfinex","SOLUSD",1764685018410,9.74535816,131.41,131.38,16.308864]
["bitfinex","SOLUSD",1764685018587,0.7,131.41,131.38,16.308864]
["bitfinex","SOLUSD",1764685018787,0.7,131.4,131.38,23.92027292]
["bitfinex","SOLUSD",1764685019909,9.24,131.42,131.38,42.94904442]
["bitfinex","SOLUSD",1764685020111,0.7,131.41,131.38,42.94904442]
["bitfinex","SOLUSD",1764685022885,9.74535816,131.41,131.38,23.92027292]
["bitfinex","SOLUSD",1764685023092,0.7,131.41,131.38,23.92027292]
["bitfinex","SOLUSD",1764685023294,9.74535816,131.41,131.38,23.92027292]
["bitfinex","SOLUSD",1764685023510,0.7,131.41,131.38,23.92027292]
["bitfinex","SOLUSD",1764685023810,16.84989234,131.41,131.38,23.92027292]
["bitfinex","SOLUSD",1764685024108,9.24,131.41,131.38,23.92027292]
["bitfinex","SOLUSD",1764685024313,0.7,131.41,131.38,42.94904442]
["bitfinex","SOLUSD",1764685025212,9.74535816,131.41,131.38,42.94904442]
["bitfinex","SOLUSD",1764685025511,0.7,131.41,131.38,42.94904442]
["bitfinex","SOLUSD",1764685026589,9.24,131.43,131.38,51.99440258]
["bitfinex","SOLUSD",1764685026792,0.7,131.42,131.38,51.99440258]
["bitfinex","SOLUSD",1764685027212,8.54,131.44,131.42,16.308864]
["bitfinex","SOLUSD",1764685027416,17.58535816,131.44,131.42,16.308864]
["bitfinex","SOLUSD",1764685027885,0.7,131.43,131.42,16.308864]
["bitfinex","SOLUSD",1764685028286,0.7,131.43,131.42,23.9180559]
["bitfinex","SOLUSD",1764685029317,0.7,131.45,131.42,42.94103565]
["bitfinex","SOLUSD",1764685029524,0.1,131.46,131.42,80.98699516]
["bitfinex","SOLUSD",1764685029725,0.8,131.48,131.47,16.308864]
["bitfinex","SOLUSD",1764685030028,0.1,131.48,131.46,16.308864]
["bitfinex","SOLUSD",1764685030185,0.1,131.48,131.47,16.308864]
["bitfinex","SOLUSD",1764685031217,0.1,131.5,131.47,30.52813653]
["bitfinex","SOLUSD",1764685031402,0.1,131.5,131.49,25.11880892]
["bitfinex","SOLUSD",1764685031893,0.1,131.5,131.49,16.308864]
["bitfinex","SOLUSD",1764685032293,0.1,131.5,131.49,32.72394999]
["bitfinex","SOLUSD",1764685032493,0.76,131.5,131.49,16.308864]
["bitfinex","SOLUSD",1764685033100,0.1,131.51,131.5,25.11880892]
["bitfinex","SOLUSD",1764685033311,0.1,131.51,131.5,30.52813653]
["bitfinex","SOLUSD",1764685033620,0.1,131.51,131.5,25.11880892]
["bitfinex","SOLUSD",1764685034207,0.1,131.51,131.5,32.72337165]
["bitfinex","SOLUSD",1764685034528,0.1,131.51,131.5,23.91342673]
["bitfinex","SOLUSD",1764685035611,0.76,131.51,131.5,23.91342673]
["bitfinex","SOLUSD",1764685037040,0.76,131.51,131.5,16.308864]
["bitfinex","SOLUSD",1764685037338,0.76,131.51,131.48,23.91404925]
["bitfinex","SOLUSD",1764685037509,0.76,131.51,131.48,42.928348]
["bitfinex","SOLUSD",1764685038609,3.09405427,131.51,131.48,7.60518525]
["bitfinex","SOLUSD",1764685039134,0.66,131.5,131.48,7.60518525]
["bitfinex","SOLUSD",1764685040001,2.33405427,131.49,131.44,19.0195664]
["bitfinex","SOLUSD",1764685040201,2.33405427,131.48,131.45,7.60704074]
["bitfinex","SOLUSD",1764685040416,2.33405427,131.47,131.42,64.67725614]
["bitfinex","SOLUSD",1764685040815,0.66,131.46,131.43,16.308864]
["bitfinex","SOLUSD",1764685041016,2.33405427,131.45,131.42,26.63217165]
["bitfinex","SOLUSD",1764685041418,0.66,131.44,131.42,26.63217165]
["bitfinex","SOLUSD",1764685042127,0.66,131.44,131.42,19.02297975]
["bitfinex","SOLUSD",1764685043307,0.66,131.44,131.42,26.63217165]
["bitfinex","SOLUSD",1764685044011,0.66,131.44,131.42,7.6091919]
["bitfinex","SOLUSD",1764685044327,2.99405427,131.44,131.42,7.6091919]
["bitfinex","SOLUSD",1764685045037,0.66,131.44,131.42,7.6091919]
["bitfinex","SOLUSD",1764685046122,0.66,131.46,131.42,7.6091919]
["bitfinex","SOLUSD",1764685047035,2.33405427,131.43,131.4,7.61015458]
["bitfinex","SOLUSD",1764685047332,2.33405427,131.42,131.39,19.026556]
["bitfinex","SOLUSD",1764685047643,2.33405427,131.44,131.39,21.36061027]
["bitfinex","SOLUSD",1764685047813,0.66,131.43,131.39,21.36061027]
["bitfinex","SOLUSD",1764685048013,0.66,131.43,131.39,19.026556]
["bitfinex","SOLUSD",1764685048836,0.66,131.43,131.39,21.36061027]
["bitfinex","SOLUSD",1764685049014,2.99405427,131.45,131.4,2.33405427]
["bitfinex","SOLUSD",1764685049218,2.99405427,131.45,131.39,19.026556]
["bitfinex","SOLUSD",1764685049219,0.66,131.45,131.39,19.026556]
["bitfinex","SOLUSD",1764685049421,0.66,131.45,131.4,2.33405427]
["bitfinex","SOLUSD",1764685049741,0.66,131.47,131.43,16.308864]
["bitfinex","SOLUSD",1764685049936,2.33405427,131.45,131.43,16.308864]
["bitfinex","SOLUSD",1764685050113,0.66,131.49,131.43,16.308864]
["bitfinex","SOLUSD",1764685050315,0.66,131.49,131.46,2.33405427]
["bitfinex","SOLUSD",1764685050510,2.43405427,131.51,131.45,2.33405427]
["bitfinex","SOLUSD",1764685050736,0.66,131.49,131.45,2.33405427]
["bitfinex","SOLUSD",1764685050943,0.1,131.51,131.46,2.33405427]
["bitfinex","SOLUSD",1764685051114,3.09405427,131.51,131.46,2.33405427]
["bitfinex","SOLUSD",1764685051314,3.09405427,131.51,131.47,26.62204304]
["bitfinex","SOLUSD",1764685051516,2.33405427,131.49,131.46,16.308864]
["bitfinex","SOLUSD",1764685051828,0.66,131.5,131.46,16.308864]
["bitfinex","SOLUSD",1764685052137,2.33405427,131.48,131.46,16.308864]
["bitfinex","SOLUSD",1764685052442,2.99405427,131.49,131.46,16.308864]
["bitfinex","SOLUSD",1764685052738,0.66,131.48,131.46,16.308864]
["bitfinex","SOLUSD",1764685053256,2.99405427,131.48,131.46,16.308864]
["bitfinex","SOLUSD",1764685053422,0.66,131.48,131.46,23.91533407]
["bitfinex","SOLUSD",1764685053738,0.66,131.47,131.46,7.60647007]
["bitfinex","SOLUSD",1764685054137,2.99405427,131.47,131.45,16.308864]
["bitfinex","SOLUSD",1764685054522,2.99405427,131.46,131.45,16.308864]
["bitfinex","SOLUSD",1764685054723,0.66,131.47,131.44,7.60772738]
["bitfinex","SOLUSD",1764685054921,0.66,131.47,131.44,26.62781258]
["bitfinex","SOLUSD",1764685055240,2.33405427,131.45,131.43,16.308864]
["bitfinex","SOLUSD",1764685055431,2.99405427,131.44,131.43,16.308864]
["bitfinex","SOLUSD",1764685055740,0.71,131.49,131.42,28.96601264]
["bitfinex","SOLUSD",1764685055944,0.71,131.48,131.43,2.33405427]
["bitfinex","SOLUSD",1764685056120,2.33405427,131.47,131.43,16.308864]
["bitfinex","SOLUSD",1764685056525,0.71,131.46,131.43,16.308864]
["bitfinex","SOLUSD",1764685056848,3.04405427,131.46,131.43,16.308864]
["bitfinex","SOLUSD",1764685057026,0.71,131.46,131.43,16.308864]
["bitfinex","SOLUSD",1764685057228,0.71,131.45,131.44,16.308864]
["bitfinex","SOLUSD",1764685057432,0.71,131.45,131.42,19.02297975]
["bitfinex","SOLUSD",1764685057730,0.71,131.45,131.42,35.33184375]
["bitfinex","SOLUSD",1764685057932,0.71,131.45,131.43,7.60836751]
["bitfinex","SOLUSD",1764685058131,3.04405427,131.45,131.43,7.60836751]
["bitfinex","SOLUSD",1764685058522,0.71,131.44,131.39,21.36066427]
["bitfinex","SOLUSD",1764685058728,0.71,131.44,131.4,16.308864]
["bitfinex","SOLUSD",1764685058948,0.71,131.44,131.4,26.63622526]
["bitfinex","SOLUSD",1764685059244,0.71,131.44,131.4,35.33473919]
["bitfinex","SOLUSD",1764685059653,0.71,131.45,131.43,16.308864]
["bitfinex","SOLUSD",1764685061044,0.71,131.45,131.4,21.35992946]
["bitfinex","SOLUSD",1764685061045,0.71,131.45,131.42,42.94103565]
["bitfinex","SOLUSD",1764685061551,3.04405427,131.45,131.42,42.94103565]
["bitfinex","SOLUSD",1764685061844,2.33405427,131.44,131.42,42.94103565]
["bitfinex","SOLUSD",1764685062049,2.33405427,131.43,131.42,7.6091919]
["bitfinex","SOLUSD",1764685062229,0.7,131.43,131.42,7.6091919]
["bitfinex","SOLUSD",1764685063240,3.03405427,131.43,131.4,26.63610998]
["bitfinex","SOLUSD",1764685063445,3.03405427,131.43,131.4,67.03610998]
["bitfinex","SOLUSD",1764685063642,0.7,131.42,131.4,67.03610998]
["bitfinex","SOLUSD",1764685064720,3.03405427,131.44,131.4,67.03610998]
["bitfinex","SOLUSD",1764685065146,0.7,131.43,131.4,67.03610998]
["bitfinex","SOLUSD",1764685065332,2.03405427,131.44,131.4,67.03610998]
["bitfinex","SOLUSD",1764685065533,7.60687661,131.46,131.4,67.71610998]
["bitfinex","SOLUSD",1764685065751,2.33405427,131.43,131.4,67.03610998]
["bitfinex","SOLUSD",1764685067049,16.12780238,131.45,131.4,26.63610998]
["bitfinex","SOLUSD",1764685067349,2.33405427,131.42,131.4,26.63610998]
["bitfinex","SOLUSD",1764685067957,3.03405427,131.42,131.4,26.63610998]
["bitfinex","SOLUSD",1764685068853,0.7,131.42,131.4,26.63610998]
["bitfinex","SOLUSD",1764685069030,3.03405427,131.42,131.4,26.63610998]
["bitfinex","SOLUSD",1764685069232,0.7,131.42,131.4,26.63610998]
["bitfinex","SOLUSD",1764685069428,2.33405427,131.43,131.4,26.63610998]
["bitfinex","SOLUSD",1764685069644,2.33405427,131.42,131.4,26.63610998]
["bitfinex","SOLUSD",1764685070047,0.7,131.42,131.4,26.63610998]
["bitfinex","SOLUSD",1764685070376,3.03405427,131.43,131.4,26.63610998]
["bitfinex","SOLUSD",1764685070657,0.7,131.42,131.4,26.63610998]
["bitfinex","SOLUSD",1764685071953,2.33405427,131.43,131.4,26.63610998]
["bitfinex","SOLUSD",1764685072132,3.03405427,131.43,131.4,26.63610998]
["bitfinex","SOLUSD",1764685072555,0.7,131.42,131.4,26.63610998]
["bitfinex","SOLUSD",1764685072751,3.03405427,131.43,131.4,26.63610998]
["bitfinex","SOLUSD",1764685072957,3.03405427,131.42,131.4,7.61035007]
["bitfinex","SOLUSD",1764685073655,0.7,131.41,131.4,7.61035007]
["bitfinex","SOLUSD",1764685073856,3.03405427,131.43,131.4,7.61035007]
["bitfinex","SOLUSD",1764685074163,3.03405427,131.44,131.4,26.63622526]
["bitfinex","SOLUSD",1764685074552,2.33405427,131.42,131.39,16.308864]
["bitfinex","SOLUSD",1764685074749,2.33405427,131.42,131.39,23.91978385]
["bitfinex","SOLUSD",1764685074951,3.03405427,131.41,131.38,7.61122726]
["bitfinex","SOLUSD",1764685075151,2.33405427,131.4,131.38,7.61122726]
["bitfinex","SOLUSD",1764685075453,0.7,131.41,131.38,7.61122726]
["bitfinex","SOLUSD",1764685076061,0.7,131.41,131.38,26.63999876]
["bitfinex","SOLUSD",1764685076960,3.03405427,131.42,131.38,27.31999876]
["bitfinex","SOLUSD",1764685077280,3.03405427,131.43,131.39,0.68]
["bitfinex","SOLUSD",1764685077466,0.7,131.42,131.39,0.68]
["bitfinex","SOLUSD",1764685077631,0.7,131.42,131.38,26.63999876]
["bitfinex","SOLUSD",1764685077836,0.7,131.42,131.38,27.31999876]
["bitfinex","SOLUSD",1764685078460,2.33405427,131.39,131.34,0.68]
["bitfinex","SOLUSD",1764685078669,0.7,131.42,131.34,27.32839347]
["bitfinex","SOLUSD",1764685078670,2.33405427,131.38,131.34,27.32839347]
["bitfinex","SOLUSD",1764685078850,2.33405427,131.38,131.37,16.308864]
["bitfinex","SOLUSD",1764685079163,0.7,131.4,131.37,16.308864]
["bitfinex","SOLUSD",1764685079367,3.03405427,131.4,131.37,16.308864]
["bitfinex","SOLUSD",1764685079670,0.7,131.4,131.37,16.308864]
["bitfinex","SOLUSD",1764685079969,3.03405427,131.39,131.37,16.308864]
["bitfinex","SOLUSD",1764685080536,3.03405427,131.38,131.37,16.308864]
["bitfinex","SOLUSD",1764685080865,10.64567911,131.38,131.35,7.61304711]
["bitfinex","SOLUSD",1764685081068,3.03405427,131.37,131.35,7.61304711]
["bitfinex","SOLUSD",1764685081270,0.7,131.37,131.35,7.61304711]
["bitfinex","SOLUSD",1764685081867,2.33405427,131.36,131.34,7.61371118]
["bitfinex","SOLUSD",1764685082056,0.7,131.37,131.34,7.61371118]
["bitfinex","SOLUSD",1764685082057,2.33405427,131.35,131.34,7.61371118]
["bitfinex","SOLUSD",1764685082369,2.33405427,131.35,131.32,7.61463757]
["bitfinex","SOLUSD",1764685082545,8.52,131.39,131.29,7.61672633]
["bitfinex","SOLUSD",1764685082546,9.94888365,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1764685082741,2.33405427,131.3,131.29,7.61672633]
["bitfinex","SOLUSD",1764685085164,0.7,131.35,131.32,23.92383231]
["bitfinex","SOLUSD",1764685085374,11.55405427,131.36,131.32,23.92383231]
["bitfinex","SOLUSD",1764685086245,32.4335422,131.38,131.32,42.96129804]
["bitfinex","SOLUSD",1764685086448,0.7,131.37,131.33,0.68]
["bitfinex","SOLUSD",1764685086757,3.03405427,131.37,131.33,0.68]
["bitfinex","SOLUSD",1764685087782,16.13117712,131.39,131.32,23.92383231]
["bitfinex","SOLUSD",1764685087783,2.33405427,131.34,131.32,23.92383231]
["bitfinex","SOLUSD",1764685088069,2.33405427,131.33,131.32,16.308864]
["bitfinex","SOLUSD",1764685088285,2.33405427,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1764685088452,0.7,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1764685088657,4.35779892,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1764685088878,4.35779892,131.32,131.31,16.308864]
["bitfinex","SOLUSD",1764685089183,4.35779892,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1764685089184,3.65779892,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1764685089384,3.65779892,131.3,131.29,7.61672633]
["bitfinex","SOLUSD",1764685089678,3.65779892,131.31,131.29,7.61672633]
["bitfinex","SOLUSD",1764685090180,4.35779892,131.31,131.29,7.61672633]
["bitfinex","SOLUSD",1764685090481,0.7,131.31,131.29,7.61672633]
["bitfinex","SOLUSD",1764685091755,3.65779892,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1764685092055,8.54,131.34,131.3,0.7]
["bitfinex","SOLUSD",1764685092056,12.88779892,131.34,131.3,0.7]
["bitfinex","SOLUSD",1764685092256,12.88779892,131.34,131.29,7.61672633]
["bitfinex","SOLUSD",1764685092257,4.34779892,131.33,131.29,8.31672633]
["bitfinex","SOLUSD",1764685092468,3.65779892,131.31,131.28,16.508864]
["bitfinex","SOLUSD",1764685092670,3.65779892,131.3,131.28,0.2]
["bitfinex","SOLUSD",1764685093058,35.18841215,131.34,131.28,0.2]
["bitfinex","SOLUSD",1764685093059,4.34779892,131.29,131.28,0.2]
["bitfinex","SOLUSD",1764685093278,4.34779892,131.29,131.28,16.508864]
["bitfinex","SOLUSD",1764685093589,7.61384538,131.34,131.28,16.508864]
["bitfinex","SOLUSD",1764685093761,0.69,131.31,131.28,16.508864]
["bitfinex","SOLUSD",1764685093963,0.69,131.33,131.28,24.82602182]
["bitfinex","SOLUSD",1764685094272,0.69,131.32,131.28,24.82602182]
["bitfinex","SOLUSD",1764685094482,4.34779892,131.33,131.29,0.7]
["bitfinex","SOLUSD",1764685094860,0.69,131.32,131.28,16.508864]
["bitfinex","SOLUSD",1764685095070,3.65779892,131.31,131.29,16.308864]
["bitfinex","SOLUSD",1764685095471,0.69,131.3,131.29,16.308864]
["bitfinex","SOLUSD",1764685095675,4.34779892,131.3,131.28,0.2]
["bitfinex","SOLUSD",1764685096067,3.65779892,131.32,131.28,24.8260474]
["bitfinex","SOLUSD",1764685096274,4.34779892,131.32,131.28,24.1260474]
["bitfinex","SOLUSD",1764685096875,4.34779892,131.32,131.28,24.8260474]
["bitfinex","SOLUSD",1764685097296,3.65779892,131.33,131.28,24.1260474]
["bitfinex","SOLUSD",1764685097463,4.34779892,131.31,131.28,24.1260474]
["bitfinex","SOLUSD",1764685097986,4.34779892,131.3,131.28,24.1260474]
["bitfinex","SOLUSD",1764685098193,3.65779892,131.29,131.28,0.2]
["bitfinex","SOLUSD",1764685098364,4.34779892,131.29,131.28,16.508864]
["bitfinex","SOLUSD",1764685098891,0.69,131.29,131.28,0.2]
["bitfinex","SOLUSD",1764685099186,4.34779892,131.29,131.28,16.508864]
["bitfinex","SOLUSD",1764685099574,12.88779892,131.29,131.28,0.2]
["bitfinex","SOLUSD",1764685100084,29.31447017,131.29,131.28,0.2]
["bitfinex","SOLUSD",1764685100292,4.34779892,131.29,131.28,0.2]
["bitfinex","SOLUSD",1764685103372,0.69,131.32,131.28,24.82617052]
["bitfinex","SOLUSD",1764685103568,4.34779892,131.32,131.28,24.12617052]
["bitfinex","SOLUSD",1764685103772,0.69,131.32,131.28,24.12617052]
["bitfinex","SOLUSD",1764685103978,4.34779892,131.31,131.28,24.12617052]
["bitfinex","SOLUSD",1764685104487,4.34779892,131.31,131.28,43.16943682]
["bitfinex","SOLUSD",1764685104683,8.54,131.33,131.28,43.86943682]
["bitfinex","SOLUSD",1764685104887,4.34779892,131.32,131.28,43.86943682]
["bitfinex","SOLUSD",1764685105062,4.34779892,131.32,131.28,43.16943682]
["bitfinex","SOLUSD",1764685105262,4.34779892,131.32,131.28,43.86943682]
["bitfinex","SOLUSD",1764685105989,3.65779892,131.33,131.29,0.7]
["bitfinex","SOLUSD",1764685106182,3.65779892,131.32,131.29,0.7]
["bitfinex","SOLUSD",1764685106765,3.65779892,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1764685107061,3.65779892,131.34,131.3,26.6565118]
["bitfinex","SOLUSD",1764685107283,4.34779892,131.33,131.3,26.6565118]
["bitfinex","SOLUSD",1764685107481,0.69,131.33,131.3,26.6565118]
["bitfinex","SOLUSD",1764685107662,3.65779892,131.34,131.3,26.6565118]
["bitfinex","SOLUSD",1764685107862,3.65779892,131.33,131.3,27.3565118]
["bitfinex","SOLUSD",1764685108268,4.34779892,131.34,131.3,27.3565118]
["bitfinex","SOLUSD",1764685109188,4.34779892,131.33,131.3,26.6565118]
["bitfinex","SOLUSD",1764685109690,3.65779892,131.31,131.28,7.81679519]
["bitfinex","SOLUSD",1764685109881,0.69,131.32,131.28,7.81679519]
["bitfinex","SOLUSD",1764685110084,0.69,131.31,131.28,7.81679519]
["bitfinex","SOLUSD",1764685110281,0.69,131.31,131.28,24.12565919]
["bitfinex","SOLUSD",1764685111570,0.69,131.33,131.29,0.7]
["bitfinex","SOLUSD",1764685111778,4.34779892,131.33,131.29,0.7]
["bitfinex","SOLUSD",1764685112075,12.19779892,131.34,131.29,0.7]
["bitfinex","SOLUSD",1764685112264,12.19779892,131.34,131.28,46.82672441]
["bitfinex","SOLUSD",1764685112460,3.65779892,131.32,131.28,43.16892549]
["bitfinex","SOLUSD",1764685112666,3.65779892,131.32,131.28,24.12565919]
["bitfinex","SOLUSD",1764685112867,4.34779892,131.32,131.28,24.12565919]
["bitfinex","SOLUSD",1764685113066,4.34779892,131.32,131.28,43.86892549]
["bitfinex","SOLUSD",1764685113299,16.15404435,131.34,131.29,0.7]
["bitfinex","SOLUSD",1764685113300,9.23,131.34,131.29,0.7]
["bitfinex","SOLUSD",1764685113468,12.88779892,131.34,131.29,0.7]
["bitfinex","SOLUSD",1764685113669,0.69,131.33,131.29,0.7]
["bitfinex","SOLUSD",1764685114398,4.34779892,131.33,131.29,0.7]
["bitfinex","SOLUSD",1764685114602,3.65779892,131.32,131.28,24.12565919]
["bitfinex","SOLUSD",1764685114829,4.34779892,131.32,131.28,24.12565919]
["bitfinex","SOLUSD",1764685114990,0.69,131.31,131.3,16.308864]
["bitfinex","SOLUSD",1764685115379,4.34779892,131.31,131.28,7.81679519]
["bitfinex","SOLUSD",1764685115582,3.65779892,131.3,131.28,7.81679519]
["bitfinex","SOLUSD",1764685115889,4.31779892,131.3,131.28,7.81679519]
["bitfinex","SOLUSD",1764685116282,4.31779892,131.29,131.28,0.2]
["bitfinex","SOLUSD",1764685116480,0.66,131.29,131.28,0.2]
["bitfinex","SOLUSD",1764685117178,0.66,131.32,131.28,8.51730652]
["bitfinex","SOLUSD",1764685117384,4.31779892,131.32,131.28,8.51730652]
["bitfinex","SOLUSD",1764685117683,12.85779892,131.33,131.28,27.56057282]
["bitfinex","SOLUSD",1764685117884,3.65779892,131.32,131.28,27.56057282]
["bitfinex","SOLUSD",1764685118195,4.31779892,131.32,131.28,27.56057282]
["bitfinex","SOLUSD",1764685118495,4.31779892,131.31,131.28,7.81730652]
["bitfinex","SOLUSD",1764685119489,4.31779892,131.3,131.28,0.2]
["bitfinex","SOLUSD",1764685119690,0.66,131.3,131.28,7.81730125]
["bitfinex","SOLUSD",1764685119994,3.65779892,131.32,131.29,0.7]
["bitfinex","SOLUSD",1764685120598,8.54,131.34,131.29,0.7]
["bitfinex","SOLUSD",1764685120808,4.31779892,131.33,131.29,57.408864]
["bitfinex","SOLUSD",1764685121518,4.31779892,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1764685122359,0.7,131.35,131.3,27.3165118]
["bitfinex","SOLUSD",1764685122614,0.7,131.45,131.39,16.308864]
["bitfinex","SOLUSD",1764685122818,0.7,131.48,131.44,3.65779892]
["bitfinex","SOLUSD",1764685123002,0.7,131.48,131.45,16.308864]
["bitfinex","SOLUSD",1764685123312,4.35779892,131.48,131.45,16.308864]
["bitfinex","SOLUSD",1764685123523,3.65779892,131.47,131.43,11.58613018]
["bitfinex","SOLUSD",1764685123716,3.65779892,131.46,131.43,11.58613018]
["bitfinex","SOLUSD",1764685123914,4.35779892,131.46,131.43,11.58613018]
["bitfinex","SOLUSD",1764685124107,0.7,131.45,131.43,11.58613018]
["bitfinex","SOLUSD",1764685126195,9.73860689,131.46,131.43,11.58613018]
["bitfinex","SOLUSD",1764685127912,0.7,131.46,131.43,3.97763842]
["bitfinex","SOLUSD",1764685128326,9.73860689,131.46,131.43,3.97763842]
["bitfinex","SOLUSD",1764685128623,9.73860689,131.46,131.42,23.91784164]
["bitfinex","SOLUSD",1764685128922,16.64432639,131.48,131.43,0.66]
["bitfinex","SOLUSD",1764685129121,16.8257195,131.48,131.43,0.66]
["bitfinex","SOLUSD",1764685129326,9.03860689,131.46,131.42,64.21784164]
["bitfinex","SOLUSD",1764685129928,17.34496292,131.47,131.42,92.93942828]
["bitfinex","SOLUSD",1764685130218,9.03860689,131.46,131.42,83.90082139]
["bitfinex","SOLUSD",1764685130921,0.7,131.45,131.42,64.21784164]
["bitfinex","SOLUSD",1764685131115,16.64553029,131.46,131.42,23.91784164]
["bitfinex","SOLUSD",1764685131315,9.03860689,131.45,131.42,23.91784164]
["bitfinex","SOLUSD",1764685131925,9.73860689,131.46,131.42,23.91784164]
["bitfinex","SOLUSD",1764685132126,17.34551368,131.46,131.42,23.91784164]
["bitfinex","SOLUSD",1764685132427,17.34551368,131.46,131.42,16.308864]
["bitfinex","SOLUSD",1764685132428,9.73860689,131.45,131.42,16.308864]
["bitfinex","SOLUSD",1764685132718,9.73860689,131.46,131.42,23.91799362]
["bitfinex","SOLUSD",1764685132923,9.73860689,131.47,131.42,33.61660051]
["bitfinex","SOLUSD",1764685133120,17.55860689,131.47,131.42,33.61660051]
["bitfinex","SOLUSD",1764685133300,25.16492804,131.47,131.42,33.61660051]
["bitfinex","SOLUSD",1764685133502,0.7,131.46,131.42,24.57799362]
["bitfinex","SOLUSD",1764685133808,9.03860689,131.45,131.42,23.91799362]
["bitfinex","SOLUSD",1764685134013,9.03860689,131.45,131.42,16.308864]
["bitfinex","SOLUSD",1764685134216,0.7,131.45,131.42,23.91797721]
["bitfinex","SOLUSD",1764685134724,9.03860689,131.44,131.42,16.308864]
["bitfinex","SOLUSD",1764685134936,17.34621572,131.45,131.42,16.308864]
["bitfinex","SOLUSD",1764685135108,9.73860689,131.45,131.42,16.308864]
["bitfinex","SOLUSD",1764685136817,9.73860689,131.45,131.42,23.91803253]
["bitfinex","SOLUSD",1764685137022,9.73860689,131.45,131.42,16.308864]
["bitfinex","SOLUSD",1764685137725,9.73860689,131.45,131.42,23.91803854]
["bitfinex","SOLUSD",1764685137927,9.73860689,131.45,131.42,16.308864]
["bitfinex","SOLUSD",1764685138328,0.7,131.45,131.42,16.308864]
["bitfinex","SOLUSD",1764685138804,9.73860689,131.45,131.42,16.308864]
["bitfinex","SOLUSD",1764685139130,9.73860689,131.45,131.42,23.91791038]
["bitfinex","SOLUSD",1764685139528,0.7,131.44,131.42,23.91791038]
["bitfinex","SOLUSD",1764685139851,8.52,131.46,131.42,24.57791038]
["bitfinex","SOLUSD",1764685140135,0.7,131.46,131.42,43.60089013]
["bitfinex","SOLUSD",1764685140437,9.73860689,131.46,131.42,43.60089013]
["bitfinex","SOLUSD",1764685141146,8.52,131.47,131.42,51.97949702]
["bitfinex","SOLUSD",1764685141331,17.55860689,131.47,131.42,51.97949702]
["bitfinex","SOLUSD",1764685141512,0.7,131.46,131.42,43.60089013]
["bitfinex","SOLUSD",1764685141831,0.7,131.46,131.42,92.93949702]
["bitfinex","SOLUSD",1764685142133,18.25860689,131.47,131.43,0.66]
["bitfinex","SOLUSD",1764685143012,17.55860689,131.47,131.42,92.27949702]
["bitfinex","SOLUSD",1764685143233,9.73860689,131.46,131.42,83.90089013]
["bitfinex","SOLUSD",1764685143432,0.7,131.46,131.42,83.90089013]
["bitfinex","SOLUSD",1764685144226,0.7,131.46,131.43,0.66]
["bitfinex","SOLUSD",1764685144427,0.7,131.46,131.42,83.24089013]
["bitfinex","SOLUSD",1764685144628,0.7,131.46,131.42,83.90089013]
["bitfinex","SOLUSD",1764685145022,4.34975792,131.46,131.42,83.90089013]
["bitfinex","SOLUSD",1764685145221,12.16975792,131.47,131.43,0.66]
["bitfinex","SOLUSD",1764685145419,3.64975792,131.48,131.43,4.30975792]
["bitfinex","SOLUSD",1764685145728,4.34975792,131.47,131.43,40.96]
["bitfinex","SOLUSD",1764685146157,3.64975792,131.48,131.44,0.66]
["bitfinex","SOLUSD",1764685146620,3.64975792,131.48,131.45,26.62609356]
["bitfinex","SOLUSD",1764685146945,4.34975792,131.47,131.45,26.62609356]
["bitfinex","SOLUSD",1764685147739,0.7,131.47,131.45,26.62609356]
["bitfinex","SOLUSD",1764685147947,4.34975792,131.47,131.45,19.01863826]
["bitfinex","SOLUSD",1764685148617,2.33582501,131.47,131.45,19.01863826]
["bitfinex","SOLUSD",1764685149544,16.12528773,131.49,131.43,26.63014531]
["bitfinex","SOLUSD",1764685149545,3.03582501,131.46,131.43,26.63014531]
["bitfinex","SOLUSD",1764685149924,2.33582501,131.47,131.43,27.29014531]
["bitfinex","SOLUSD",1764685150340,3.03582501,131.47,131.43,27.29014531]
["bitfinex","SOLUSD",1764685151746,3.05582501,131.46,131.43,7.60861294]
["bitfinex","SOLUSD",1764685152464,2.33582501,131.48,131.44,0.67]
["bitfinex","SOLUSD",1764685152655,3.05582501,131.48,131.44,0.67]
["bitfinex","SOLUSD",1764685153160,2.33582501,131.47,131.44,0.67]
["bitfinex","SOLUSD",1764685153775,2.33582501,131.47,131.44,8.27763078]
["bitfinex","SOLUSD",1764685154066,2.33582501,131.45,131.43,7.60837993]
["bitfinex","SOLUSD",1764685154763,7.60589892,131.48,131.43,7.60837993]
["bitfinex","SOLUSD",1764685154764,2.33582501,131.44,131.43,7.60837993]
["bitfinex","SOLUSD",1764685154972,3.05582501,131.44,131.42,16.308864]
["bitfinex","SOLUSD",1764685155671,2.33582501,131.44,131.42,16.308864]
["bitfinex","SOLUSD",1764685155858,3.05582501,131.44,131.42,16.308864]
["bitfinex","SOLUSD",1764685156184,3.05582501,131.44,131.42,23.91801468]
["bitfinex","SOLUSD",1764685156339,2.33582501,131.44,131.42,23.91801468]
["bitfinex","SOLUSD",1764685156544,0.72,131.43,131.42,23.91801468]
["bitfinex","SOLUSD",1764685156768,0.72,131.44,131.42,7.60915068]
["bitfinex","SOLUSD",1764685157567,8.52,131.46,131.42,7.60915068]
["bitfinex","SOLUSD",1764685157568,9.24,131.46,131.42,7.60915068]
["bitfinex","SOLUSD",1764685157864,0.72,131.45,131.42,7.60915068]
["bitfinex","SOLUSD",1764685158074,0.72,131.45,131.42,27.30213043]
["bitfinex","SOLUSD",1764685158248,2.33582501,131.45,131.42,27.30213043]
["bitfinex","SOLUSD",1764685158648,3.05582501,131.45,131.42,27.30213043]
["bitfinex","SOLUSD",1764685158849,2.33582501,131.44,131.42,26.63213043]
["bitfinex","SOLUSD",1764685159044,2.33582501,131.44,131.42,7.60915068]
["bitfinex","SOLUSD",1764685160069,3.05582501,131.45,131.42,26.63213043]
["bitfinex","SOLUSD",1764685161171,2.33582501,131.43,131.42,47.90915068]
["bitfinex","SOLUSD",1764685161557,3.05582501,131.43,131.41,7.60947295]
["bitfinex","SOLUSD",1764685161770,2.33582501,131.42,131.41,7.60947295]
["bitfinex","SOLUSD",1764685162771,9.24,131.46,131.41,0.67]
["bitfinex","SOLUSD",1764685162977,3.05582501,131.45,131.41,40.97]
["bitfinex","SOLUSD",1764685163362,2.33582501,131.45,131.42,0.67]
["bitfinex","SOLUSD",1764685163698,2.33582501,131.45,131.42,40.97]
["bitfinex","SOLUSD",1764685164065,2.33582501,131.45,131.43,7.60861294]
["bitfinex","SOLUSD",1764685165056,3.05582501,131.45,131.43,7.60861294]
["bitfinex","SOLUSD",1764685165554,2.33582501,131.44,131.43,7.60861294]
["bitfinex","SOLUSD",1764685166277,0.72,131.45,131.43,7.60861294]
["bitfinex","SOLUSD",1764685167181,0.72,131.45,131.42,47.90895101]
["bitfinex","SOLUSD",1764685167382,2.33582501,131.43,131.39,36.00602026]
["bitfinex","SOLUSD",1764685167775,2.33582501,131.43,131.4,0.67]
["bitfinex","SOLUSD",1764685168092,2.33582501,131.44,131.4,8.28017301]
["bitfinex","SOLUSD",1764685168264,3.05582501,131.43,131.4,7.61017301]
["bitfinex","SOLUSD",1764685168465,2.33582501,131.42,131.4,8.28017301]
["bitfinex","SOLUSD",1764685168893,2.33582501,131.42,131.39,23.91969317]
["bitfinex","SOLUSD",1764685169092,0.72,131.43,131.39,24.58969317]
["bitfinex","SOLUSD",1764685169093,2.33582501,131.41,131.39,24.58969317]
["bitfinex","SOLUSD",1764685169288,2.33582501,131.42,131.39,24.58969317]
["bitfinex","SOLUSD",1764685169589,10.66484922,131.43,131.39,24.58969317]
["bitfinex","SOLUSD",1764685169788,2.33582501,131.42,131.39,24.58969317]
["bitfinex","SOLUSD",1764685170685,41.87863826,131.57,131.39,23.91969317]
["bitfinex","SOLUSD",1764685170987,2.33582501,131.43,131.4,0.67]
["bitfinex","SOLUSD",1764685172084,0.72,131.45,131.4,8.27978342]
["bitfinex","SOLUSD",1764685172284,2.33582501,131.43,131.4,8.27978342]
["bitfinex","SOLUSD",1764685172487,8.32749535,131.45,131.4,8.28978342]
["bitfinex","SOLUSD",1764685172682,2.33582501,131.42,131.4,8.28978342]
["bitfinex","SOLUSD",1764685172893,2.33582501,131.43,131.4,8.28978342]
["bitfinex","SOLUSD",1764685175197,2.33582501,131.42,131.4,8.28978342]
["bitfinex","SOLUSD",1764685175491,2.33582501,131.43,131.4,7.60978342]
["bitfinex","SOLUSD",1764685175692,2.33582501,131.43,131.4,8.28978342]
["bitfinex","SOLUSD",1764685175898,2.33582501,131.46,131.41,18.00994492]
["bitfinex","SOLUSD",1764685176089,2.33582501,131.45,131.42,8.2891919]
["bitfinex","SOLUSD",1764685176491,7.60702413,131.46,131.42,0.68]
["bitfinex","SOLUSD",1764685176492,2.33582501,131.44,131.42,0.68]
["bitfinex","SOLUSD",1764685178711,2.33582501,131.44,131.42,8.28911761]
["bitfinex","SOLUSD",1764685178996,2.33582501,131.44,131.42,7.60911761]
["bitfinex","SOLUSD",1764685179716,2.33582501,131.44,131.42,8.28911761]
["bitfinex","SOLUSD",1764685179917,2.33582501,131.45,131.42,8.28911761]
["bitfinex","SOLUSD",1764685180878,2.33582501,131.46,131.43,0.68]
["bitfinex","SOLUSD",1764685181080,2.99582501,131.46,131.43,0.68]
["bitfinex","SOLUSD",1764685181483,2.33582501,131.45,131.43,0.68]
["bitfinex","SOLUSD",1764685181675,2.33582501,131.45,131.42,8.28911761]
["bitfinex","SOLUSD",1764685181997,2.33582501,131.46,131.43,0.68]
["bitfinex","SOLUSD",1764685182200,2.33582501,131.46,131.43,8.28825913]
["bitfinex","SOLUSD",1764685182900,3.00582501,131.46,131.43,8.28825913]
["bitfinex","SOLUSD",1764685183804,0.67,131.5,131.46,16.308864]
["bitfinex","SOLUSD",1764685184100,2.33582501,131.5,131.46,16.308864]
["bitfinex","SOLUSD",1764685184304,2.33582501,131.48,131.46,16.308864]
["bitfinex","SOLUSD",1764685184685,3.00582501,131.47,131.43,42.9386555]
["bitfinex","SOLUSD",1764685184885,2.33582501,131.46,131.43,43.6186555]
["bitfinex","SOLUSD",1764685185090,2.33582501,131.46,131.44,0.68]
["bitfinex","SOLUSD",1764685185595,2.33582501,131.46,131.43,42.9386555]
["bitfinex","SOLUSD",1764685185904,3.00582501,131.46,131.43,43.6186555]
["bitfinex","SOLUSD",1764685186102,0.67,131.46,131.43,43.6186555]
["bitfinex","SOLUSD",1764685186281,2.33582501,131.45,131.43,42.9386555]
["bitfinex","SOLUSD",1764685186681,3.00582501,131.46,131.43,43.6186555]
["bitfinex","SOLUSD",1764685187993,3.00582501,131.46,131.43,42.9386555]
["bitfinex","SOLUSD",1764685188805,3.00582501,131.46,131.43,23.91712313]
["bitfinex","SOLUSD",1764685189025,0.67,131.45,131.43,23.91712313]
["bitfinex","SOLUSD",1764685189984,2.33582501,131.46,131.43,23.91712313]
["bitfinex","SOLUSD",1764685190195,3.00582501,131.46,131.43,23.91712313]
["bitfinex","SOLUSD",1764685192114,3.00582501,131.46,131.43,64.21712313]
["bitfinex","SOLUSD",1764685192511,2.33582501,131.46,131.43,64.21712313]
["bitfinex","SOLUSD",1764685192693,3.00582501,131.46,131.43,64.21712313]
["bitfinex","SOLUSD",1764685193307,2.33582501,131.46,131.43,64.21712313]
["bitfinex","SOLUSD",1764685193622,3.00582501,131.45,131.43,40.3]
["bitfinex","SOLUSD",1764685193911,2.33582501,131.44,131.43,47.90861294]
["bitfinex","SOLUSD",1764685194095,3.00582501,131.44,131.39,0.68]
["bitfinex","SOLUSD",1764685194295,3.00582501,131.43,131.4,0.68]
["bitfinex","SOLUSD",1764685194700,0.67,131.43,131.41,7.60977094]
["bitfinex","SOLUSD",1764685196014,2.33582501,131.44,131.41,7.60977094]
["bitfinex","SOLUSD",1764685196203,3.00582501,131.44,131.41,7.60977094]
["bitfinex","SOLUSD",1764685197929,3.00582501,131.45,131.41,27.3141983]
["bitfinex","SOLUSD",1764685198300,3.00582501,131.44,131.41,26.6341983]
["bitfinex","SOLUSD",1764685198712,2.33582501,131.44,131.42,0.68]
["bitfinex","SOLUSD",1764685199098,2.33582501,131.44,131.41,26.6341983]
["bitfinex","SOLUSD",1764685199315,2.33582501,131.44,131.41,27.3141983]
["bitfinex","SOLUSD",1764685200305,3.00582501,131.44,131.41,27.3141983]
["bitfinex","SOLUSD",1764685201108,2.33582501,131.44,131.41,26.6341983]
["bitfinex","SOLUSD",1764685201310,0.67,131.43,131.41,26.6341983]
["bitfinex","SOLUSD",1764685201621,3.00582501,131.44,131.41,26.6341983]
["bitfinex","SOLUSD",1764685202220,3.00582501,131.44,131.41,19.70442736]
["bitfinex","SOLUSD",1764685203522,3.00582501,131.44,131.41,19.02442736]
["bitfinex","SOLUSD",1764685204028,3.00582501,131.44,131.41,60.00442736]
["bitfinex","SOLUSD",1764685204211,0.67,131.44,131.41,60.00442736]
["bitfinex","SOLUSD",1764685204411,3.00582501,131.44,131.41,67.6141983]
["bitfinex","SOLUSD",1764685204727,1.50582501,131.44,131.41,67.6141983]
["bitfinex","SOLUSD",1764685205216,1.50582501,131.44,131.42,0.68]
["bitfinex","SOLUSD",1764685205417,1.50582501,131.44,131.41,67.6141983]
["bitfinex","SOLUSD",1764685206906,2.17582501,131.44,131.41,27.3141983]
["bitfinex","SOLUSD",1764685207108,2.33582501,131.42,131.39,26.63755295]
["bitfinex","SOLUSD",1764685207617,3.00582501,131.42,131.39,27.31755295]
["bitfinex","SOLUSD",1764685208028,0.67,131.42,131.39,27.31755295]
["bitfinex","SOLUSD",1764685208227,3.00582501,131.42,131.39,27.31755295]
["bitfinex","SOLUSD",1764685208901,2.33582501,131.41,131.39,27.31755295]
["bitfinex","SOLUSD",1764685209099,0.67,131.44,131.4,0.68]
["bitfinex","SOLUSD",1764685209336,3.00582501,131.43,131.4,0.68]
["bitfinex","SOLUSD",1764685210106,2.33582501,131.43,131.39,26.63825252]
["bitfinex","SOLUSD",1764685210300,2.33582501,131.43,131.39,66.93825252]
["bitfinex","SOLUSD",1764685210529,4.32183362,131.44,131.4,0.68]
["bitfinex","SOLUSD",1764685210705,0.67,131.45,131.4,0.68]
["bitfinex","SOLUSD",1764685210909,3.65183362,131.44,131.4,0.68]
["bitfinex","SOLUSD",1764685211228,3.65183362,131.44,131.41,7.60977094]
["bitfinex","SOLUSD",1764685211430,4.32183362,131.44,131.41,7.60977094]
["bitfinex","SOLUSD",1764685211829,4.32183362,131.44,131.41,8.26977094]
["bitfinex","SOLUSD",1764685212735,0.7,131.46,131.42,0.66]
["bitfinex","SOLUSD",1764685212936,3.65183362,131.45,131.42,0.66]
["bitfinex","SOLUSD",1764685213148,3.65183362,131.44,131.41,7.60977094]
["bitfinex","SOLUSD",1764685213544,4.35183362,131.44,131.41,8.26977094]
["bitfinex","SOLUSD",1764685213747,4.35183362,131.43,131.41,7.60977094]
["bitfinex","SOLUSD",1764685214241,4.35183362,131.44,131.41,8.26977094]
["bitfinex","SOLUSD",1764685215458,27.536724,131.47,131.41,8.26977094]
["bitfinex","SOLUSD",1764685215459,7.60632711,131.47,131.41,7.60977094]
["bitfinex","SOLUSD",1764685215635,3.65183362,131.44,131.41,8.26977094]
["bitfinex","SOLUSD",1764685215840,3.65183362,131.44,131.41,48.56977094]
["bitfinex","SOLUSD",1764685216049,4.35183362,131.44,131.41,48.56977094]
["bitfinex","SOLUSD",1764685217250,4.35183362,131.44,131.41,40.3]
["bitfinex","SOLUSD",1764685217251,3.65183362,131.42,131.41,40.3]
["bitfinex","SOLUSD",1764685217565,0.7,131.43,131.4,64.21893862]
["bitfinex","SOLUSD",1764685217767,3.65183362,131.42,131.4,64.21893862]
["bitfinex","SOLUSD",1764685218066,3.65183362,131.42,131.4,47.91007462]
["bitfinex","SOLUSD",1764685218360,4.35183362,131.41,131.39,7.61089252]
["bitfinex","SOLUSD",1764685219762,3.65183362,131.41,131.39,7.61089252]
["bitfinex","SOLUSD",1764685219970,3.65183362,131.41,131.39,0.66]
["bitfinex","SOLUSD",1764685220170,3.65183362,131.42,131.4,0.66]
["bitfinex","SOLUSD",1764685220352,4.35183362,131.42,131.39,0.66]
["bitfinex","SOLUSD",1764685220549,4.35183362,131.42,131.38,8.2715086]
["bitfinex","SOLUSD",1764685220550,3.65183362,131.4,131.38,8.2715086]
["bitfinex","SOLUSD",1764685221365,3.65183362,131.39,131.38,8.2715086]
["bitfinex","SOLUSD",1764685222352,3.65183362,131.4,131.38,8.2715086]
["bitfinex","SOLUSD",1764685222954,3.65183362,131.39,131.38,8.2715086]
["bitfinex","SOLUSD",1764685225975,3.65183362,131.41,131.38,8.2715086]
["bitfinex","SOLUSD",1764685226275,3.65183362,131.41,131.39,0.66]
["bitfinex","SOLUSD",1764685226854,3.65183362,131.41,131.39,19.67945619]
["bitfinex","SOLUSD",1764685227054,3.65183362,131.4,131.39,7.61065195]
["bitfinex","SOLUSD",1764685227256,3.65183362,131.4,131.39,8.27065195]
["bitfinex","SOLUSD",1764685227858,3.65183362,131.4,131.38,47.91142531]
["bitfinex","SOLUSD",1764685228062,4.35183362,131.4,131.38,40.3]
["bitfinex","SOLUSD",1764685228590,0.7,131.39,131.37,23.74089865]
["bitfinex","SOLUSD",1764685228792,3.65183362,131.38,131.34,8.27377607]
["bitfinex","SOLUSD",1764685229093,4.35183362,131.42,131.36,8.80994492]
["bitfinex","SOLUSD",1764685229269,3.65183362,131.41,131.36,20.98177854]
["bitfinex","SOLUSD",1764685229461,3.65183362,131.41,131.37,0.66]
["bitfinex","SOLUSD",1764685229987,3.65183362,131.4,131.37,0.66]
["bitfinex","SOLUSD",1764685230286,3.65183362,131.38,131.35,0.66]
["bitfinex","SOLUSD",1764685230659,8.30984782,131.41,131.35,4.31183362]
["bitfinex","SOLUSD",1764685230860,0.7,131.4,131.35,16.968864]
["bitfinex","SOLUSD",1764685231161,3.65183362,131.39,131.36,0.66]
["bitfinex","SOLUSD",1764685231470,0.7,131.4,131.34,0.66]
["bitfinex","SOLUSD",1764685231471,3.65183362,131.37,131.34,0.66]
["bitfinex","SOLUSD",1764685231860,4.35183362,131.37,131.34,0.66]
["bitfinex","SOLUSD",1764685232065,3.65183362,131.37,131.34,8.27379541]
["bitfinex","SOLUSD",1764685232384,3.65183362,131.37,131.35,0.66]
["bitfinex","SOLUSD",1764685232876,3.65183362,131.38,131.35,0.66]
["bitfinex","SOLUSD",1764685234084,3.65183362,131.37,131.35,0.66]
["bitfinex","SOLUSD",1764685234286,3.65183362,131.36,131.34,0.66]
["bitfinex","SOLUSD",1764685234594,3.65183362,131.37,131.34,0.66]
["bitfinex","SOLUSD",1764685234766,3.65183362,131.37,131.35,0.66]
["bitfinex","SOLUSD",1764685234967,0.66,131.39,131.35,0.66]
["bitfinex","SOLUSD",1764685235184,3.65183362,131.37,131.35,0.66]
["bitfinex","SOLUSD",1764685236076,7.61075835,131.4,131.35,8.27296818]
["bitfinex","SOLUSD",1764685236077,3.65183362,131.39,131.35,8.27296818]
["bitfinex","SOLUSD",1764685236311,3.65183362,131.38,131.35,0.66]
["bitfinex","SOLUSD",1764685236474,3.65183362,131.36,131.33,33.348864]
["bitfinex","SOLUSD",1764685236679,3.65183362,131.35,131.32,7.61461862]
["bitfinex","SOLUSD",1764685236896,3.65183362,131.35,131.32,9.18]
["bitfinex","SOLUSD",1764685237086,3.65183362,131.37,131.33,0.66]
["bitfinex","SOLUSD",1764685237610,3.65183362,131.36,131.33,0.66]
["bitfinex","SOLUSD",1764685237785,4.31183362,131.36,131.32,56.18418362]
["bitfinex","SOLUSD",1764685237983,0.66,131.38,131.34,7.6138267]
["bitfinex","SOLUSD",1764685238188,3.65183362,131.37,131.34,8.2738267]
["bitfinex","SOLUSD",1764685238700,0.66,131.38,131.35,0.66]
["bitfinex","SOLUSD",1764685238880,3.65183362,131.37,131.35,0.66]
["bitfinex","SOLUSD",1764685240013,3.65183362,131.37,131.35,8.27317151]
["bitfinex","SOLUSD",1764685240524,4.31183362,131.36,131.35,7.61317151]
["bitfinex","SOLUSD",1764685240982,3.65183362,131.36,131.33,0.66]
["bitfinex","SOLUSD",1764685241186,4.31183362,131.38,131.34,0.66]
["bitfinex","SOLUSD",1764685241381,7.61042601,131.4,131.34,0.66]
["bitfinex","SOLUSD",1764685241598,3.65183362,131.38,131.34,25.488864]
["bitfinex","SOLUSD",1764685241807,3.65183362,131.38,131.34,48.36081917]
["bitfinex","SOLUSD",1764685242005,3.65183362,131.38,131.35,0.67]
["bitfinex","SOLUSD",1764685242634,4.33183362,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1764685243007,4.33183362,131.39,131.36,8.28266747]
["bitfinex","SOLUSD",1764685244232,3.65183362,131.39,131.36,8.28266747]
["bitfinex","SOLUSD",1764685244618,3.65183362,131.37,131.36,8.28266747]
["bitfinex","SOLUSD",1764685244824,4.33183362,131.39,131.36,8.28266747]
["bitfinex","SOLUSD",1764685246641,0.68,131.39,131.36,8.28266747]
["bitfinex","SOLUSD",1764685246812,4.33183362,131.39,131.36,8.28266747]
["bitfinex","SOLUSD",1764685247015,3.65183362,131.43,131.37,29.44064254]
["bitfinex","SOLUSD",1764685247337,3.65183362,131.41,131.37,57.17553402]
["bitfinex","SOLUSD",1764685247510,3.65183362,131.4,131.39,16.308864]
["bitfinex","SOLUSD",1764685247705,3.65183362,131.4,131.38,0.67]
["bitfinex","SOLUSD",1764685247931,0.68,131.41,131.37,8.28180309]
["bitfinex","SOLUSD",1764685248128,3.65183362,131.4,131.37,8.28180309]
["bitfinex","SOLUSD",1764685248643,3.65183362,131.4,131.38,0.67]
["bitfinex","SOLUSD",1764685249032,3.65183362,131.4,131.38,8.28121373]
["bitfinex","SOLUSD",1764685249337,3.65183362,131.4,131.38,7.61121373]
["bitfinex","SOLUSD",1764685249531,3.65183362,131.4,131.37,8.28192166]
["bitfinex","SOLUSD",1764685250038,4.33183362,131.4,131.37,8.28192166]
["bitfinex","SOLUSD",1764685250243,3.65183362,131.39,131.37,8.28192166]
["bitfinex","SOLUSD",1764685250545,3.65183362,131.39,131.37,0.67]
["bitfinex","SOLUSD",1764685251135,0.68,131.4,131.36,23.92126331]
["bitfinex","SOLUSD",1764685251442,4.33183362,131.4,131.37,0.67]
["bitfinex","SOLUSD",1764685252053,3.65183362,131.38,131.36,7.61239931]
["bitfinex","SOLUSD",1764685252346,3.65183362,131.38,131.36,8.28239931]
["bitfinex","SOLUSD",1764685252922,3.65183362,131.38,131.37,0.67]
["bitfinex","SOLUSD",1764685253434,3.65183362,131.39,131.37,0.67]
["bitfinex","SOLUSD",1764685253623,3.65183362,131.38,131.36,8.28239931]
["bitfinex","SOLUSD",1764685254047,3.65183362,131.38,131.36,0.67]
["bitfinex","SOLUSD",1764685254250,3.65183362,131.38,131.36,8.28260382]
["bitfinex","SOLUSD",1764685254420,3.65183362,131.37,131.35,7.61305523]
["bitfinex","SOLUSD",1764685254626,3.65183362,131.36,131.34,22.87369905]
["bitfinex","SOLUSD",1764685254827,3.65183362,131.36,131.33,0.67]
["bitfinex","SOLUSD",1764685255550,0.68,131.38,131.33,0.67]
["bitfinex","SOLUSD",1764685255724,3.65183362,131.36,131.33,0.67]
["bitfinex","SOLUSD",1764685256132,0.68,131.39,131.34,25.11880892]
["bitfinex","SOLUSD",1764685256343,3.65183362,131.38,131.34,24.828864]
["bitfinex","SOLUSD",1764685256624,3.65183362,131.37,131.35,0.67]
["bitfinex","SOLUSD",1764685256824,3.65183362,131.36,131.34,24.828864]
["bitfinex","SOLUSD",1764685257023,3.65183362,131.36,131.34,25.498864]
["bitfinex","SOLUSD",1764685257339,3.65183362,131.37,131.34,25.498864]
["bitfinex","SOLUSD",1764685257543,3.65183362,131.37,131.34,16.308864]
["bitfinex","SOLUSD",1764685257745,3.65183362,131.37,131.25,0.67]
["bitfinex","SOLUSD",1764685257746,3.65183362,131.35,131.25,0.67]
["bitfinex","SOLUSD",1764685257946,3.65183362,131.3,131.24,0.67]
["bitfinex","SOLUSD",1764685258138,16.13614623,131.3,131.24,22.88765973]
["bitfinex","SOLUSD",1764685258333,20.46797985,131.3,131.24,30.50692972]
["bitfinex","SOLUSD",1764685258733,20.46797985,131.3,131.23,24.59901077]
["bitfinex","SOLUSD",1764685258947,4.33183362,131.29,131.23,24.59901077]
["bitfinex","SOLUSD",1764685259249,4.33183362,131.29,131.22,7.620738]
["bitfinex","SOLUSD",1764685259438,3.65183362,131.27,131.23,7.62013171]
["bitfinex","SOLUSD",1764685259855,4.33183362,131.27,131.23,7.62013171]
["bitfinex","SOLUSD",1764685260051,11.94972041,131.27,131.23,7.62013171]
["bitfinex","SOLUSD",1764685261445,11.94972041,131.27,131.21,17.178864]
["bitfinex","SOLUSD",1764685262029,0.68,131.32,131.26,8.48805742]
["bitfinex","SOLUSD",1764685262234,3.65183362,131.31,131.26,8.48805742]
["bitfinex","SOLUSD",1764685262446,3.65183362,131.3,131.27,0.67]
["bitfinex","SOLUSD",1764685262749,3.65183362,131.29,131.27,0.67]
["bitfinex","SOLUSD",1764685263460,3.65183362,131.29,131.27,7.61751695]
["bitfinex","SOLUSD",1764685264841,3.65183362,131.29,131.27,8.28751695]
["bitfinex","SOLUSD",1764685265159,4.33183362,131.3,131.27,8.28751695]
["bitfinex","SOLUSD",1764685265858,0.68,131.29,131.26,7.81828425]
["bitfinex","SOLUSD",1764685266060,3.65183362,131.27,131.26,7.81828425]
["bitfinex","SOLUSD",1764685266364,0.68,131.29,131.26,7.81828425]
["bitfinex","SOLUSD",1764685266535,3.65183362,131.29,131.27,0.67]
["bitfinex","SOLUSD",1764685266735,3.65183362,131.3,131.27,0.67]
["bitfinex","SOLUSD",1764685267157,4.33183362,131.3,131.26,7.81828425]
["bitfinex","SOLUSD",1764685267449,3.65183362,131.29,131.26,8.48828425]
["bitfinex","SOLUSD",1764685267834,4.33183362,131.3,131.26,8.48828425]
["bitfinex","SOLUSD",1764685268437,3.65183362,131.29,131.26,8.48828425]
["bitfinex","SOLUSD",1764685268936,3.65183362,131.29,131.26,48.68828425]
["bitfinex","SOLUSD",1764685269332,27.33047448,131.33,131.27,0.67]
["bitfinex","SOLUSD",1764685269529,3.65183362,131.33,131.28,12.46177854]
["bitfinex","SOLUSD",1764685269733,7.61266747,131.36,131.31,19.96069762]
["bitfinex","SOLUSD",1764685269958,3.65183362,131.33,131.31,16.308864]
["bitfinex","SOLUSD",1764685270165,0.68,131.35,131.29,40.2]
["bitfinex","SOLUSD",1764685270338,3.65183362,131.32,131.29,56.508864]
["bitfinex","SOLUSD",1764685270738,3.65183362,131.31,131.29,56.508864]
["bitfinex","SOLUSD",1764685271147,7.61266747,131.36,131.29,56.508864]
["bitfinex","SOLUSD",1764685271362,3.65183362,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1764685271657,3.65183362,131.37,131.32,28.77064254]
["bitfinex","SOLUSD",1764685271879,3.65183362,131.37,131.32,69.67064254]
["bitfinex","SOLUSD",1764685272083,4.37183362,131.38,131.33,4.35183362]
["bitfinex","SOLUSD",1764685272361,4.37183362,131.38,131.33,3.65183362]
["bitfinex","SOLUSD",1764685272532,3.05894711,131.38,131.34,0.7]
["bitfinex","SOLUSD",1764685273185,3.05894711,131.37,131.33,0.7]
["bitfinex","SOLUSD",1764685273491,3.05894711,131.37,131.34,7.6138267]
["bitfinex","SOLUSD",1764685273857,0.72,131.39,131.34,26.64839347]
["bitfinex","SOLUSD",1764685274077,0.72,131.41,131.35,3.03894711]
["bitfinex","SOLUSD",1764685274383,2.33894711,131.38,131.35,0.7]
["bitfinex","SOLUSD",1764685274683,2.33894711,131.37,131.34,49.51860501]
["bitfinex","SOLUSD",1764685274890,2.33894711,131.35,131.31,19.03768306]
["bitfinex","SOLUSD",1764685275050,8.52,131.38,131.31,27.55768306]
["bitfinex","SOLUSD",1764685275255,0.72,131.37,131.31,44.56654706]
["bitfinex","SOLUSD",1764685275449,2.33894711,131.36,131.32,26.65237571]
["bitfinex","SOLUSD",1764685275663,2.33894711,131.36,131.32,27.35237571]
["bitfinex","SOLUSD",1764685275854,2.33894711,131.36,131.33,0.7]
["bitfinex","SOLUSD",1764685276072,9.24,131.38,131.33,0.7]
["bitfinex","SOLUSD",1764685276267,2.33894711,131.36,131.32,26.65237571]
["bitfinex","SOLUSD",1764685276464,2.33894711,131.34,131.32,7.61490998]
["bitfinex","SOLUSD",1764685276670,2.33894711,131.33,131.32,7.61490998]
["bitfinex","SOLUSD",1764685277066,2.33894711,131.34,131.31,7.61537306]
["bitfinex","SOLUSD",1764685277459,3.05894711,131.34,131.31,7.61537306]
["bitfinex","SOLUSD",1764685278595,0.72,131.34,131.31,7.61537306]
["bitfinex","SOLUSD",1764685278891,3.05894711,131.34,131.31,7.61537306]
["bitfinex","SOLUSD",1764685279299,3.05894711,131.34,131.31,26.6542886]
["bitfinex","SOLUSD",1764685279462,0.72,131.34,131.31,26.6542886]
["bitfinex","SOLUSD",1764685280508,3.05894711,131.34,131.31,26.6542886]
["bitfinex","SOLUSD",1764685281107,2.33894711,131.35,131.31,27.3542886]
["bitfinex","SOLUSD",1764685281410,7.61269687,131.36,131.32,8.31456076]
["bitfinex","SOLUSD",1764685281780,8.33269687,131.36,131.33,0.7]
["bitfinex","SOLUSD",1764685281980,10.67164398,131.36,131.32,8.31456076]
["bitfinex","SOLUSD",1764685282305,3.05894711,131.35,131.31,26.65448175]
["bitfinex","SOLUSD",1764685282507,2.33894711,131.34,131.31,26.65448175]
["bitfinex","SOLUSD",1764685282806,3.05894711,131.34,131.31,66.85448175]
["bitfinex","SOLUSD",1764685284202,2.33894711,131.33,131.31,66.85448175]
["bitfinex","SOLUSD",1764685284390,2.33894711,131.32,131.31,47.81556621]
["bitfinex","SOLUSD",1764685284709,3.05894711,131.32,131.31,47.81556621]
["bitfinex","SOLUSD",1764685284888,3.05894711,131.32,131.31,40.2]
["bitfinex","SOLUSD",1764685285220,3.05894711,131.32,131.29,7.61617557]
["bitfinex","SOLUSD",1764685285378,2.33894711,131.3,131.29,7.61617557]
["bitfinex","SOLUSD",1764685285782,3.05894711,131.3,131.29,7.61617557]
["bitfinex","SOLUSD",1764685286508,3.05894711,131.3,131.28,7.61730637]
["bitfinex","SOLUSD",1764685287712,2.33894711,131.29,131.28,7.61730637]
["bitfinex","SOLUSD",1764685287923,3.05894711,131.29,131.28,7.61730637]
["bitfinex","SOLUSD",1764685288918,2.33894711,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1764685289106,2.33894711,131.3,131.27,26.66260378]
["bitfinex","SOLUSD",1764685289307,2.33894711,131.3,131.28,0.7]
["bitfinex","SOLUSD",1764685289813,2.33894711,131.3,131.27,26.66260378]
["bitfinex","SOLUSD",1764685290115,3.05894711,131.3,131.27,26.66260378]
["bitfinex","SOLUSD",1764685290325,2.33894711,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1764685290917,2.33894711,131.3,131.28,0.7]
["bitfinex","SOLUSD",1764685291118,2.33894711,131.3,131.27,8.31788679]
["bitfinex","SOLUSD",1764685291496,2.33894711,131.31,131.28,0.7]
["bitfinex","SOLUSD",1764685291701,10.85894711,131.33,131.28,0.7]
["bitfinex","SOLUSD",1764685291925,11.57894711,131.33,131.28,40.9]
["bitfinex","SOLUSD",1764685292621,3.05894711,131.33,131.29,8.31672633]
["bitfinex","SOLUSD",1764685292810,0.72,131.35,131.29,29.69748926]
["bitfinex","SOLUSD",1764685293008,7.61092929,131.39,131.31,2.33894711]
["bitfinex","SOLUSD",1764685293315,2.33894711,131.36,131.32,0.72]
["bitfinex","SOLUSD",1764685293702,3.00894711,131.36,131.32,0.72]
["bitfinex","SOLUSD",1764685294412,2.33894711,131.34,131.3,17.32994492]
["bitfinex","SOLUSD",1764685294724,2.33894711,131.34,131.31,0.72]
["bitfinex","SOLUSD",1764685294927,3.00894711,131.35,131.31,0.72]
["bitfinex","SOLUSD",1764685295125,2.33894711,131.36,131.32,8.80994492]
["bitfinex","SOLUSD",1764685295303,2.33894711,131.37,131.33,0.72]
["bitfinex","SOLUSD",1764685295703,3.00894711,131.37,131.33,0.72]
["bitfinex","SOLUSD",1764685296133,2.33894711,131.36,131.33,0.72]
["bitfinex","SOLUSD",1764685296311,2.33894711,131.35,131.33,0.72]
["bitfinex","SOLUSD",1764685296933,2.33894711,131.35,131.33,8.33403013]
["bitfinex","SOLUSD",1764685297105,3.00894711,131.34,131.31,56.508864]
["bitfinex","SOLUSD",1764685297423,3.00894711,131.34,131.31,40.2]
["bitfinex","SOLUSD",1764685297424,2.33894711,131.32,131.31,40.2]
["bitfinex","SOLUSD",1764685297631,2.33894711,131.32,131.29,0.72]
["bitfinex","SOLUSD",1764685297632,2.33894711,131.32,131.3,7.61614623]
["bitfinex","SOLUSD",1764685298106,0.67,131.33,131.3,8.33614623]
["bitfinex","SOLUSD",1764685298300,2.33894711,131.31,131.29,64.12533037]
["bitfinex","SOLUSD",1764685298605,2.33894711,131.31,131.29,64.84533037]
["bitfinex","SOLUSD",1764685298828,2.33894711,131.31,131.29,48.53646637]
["bitfinex","SOLUSD",1764685300234,2.33894711,131.31,131.3,0.72]
["bitfinex","SOLUSD",1764685300412,2.33894711,131.32,131.29,48.53646637]
["bitfinex","SOLUSD",1764685300614,2.33894711,131.32,131.3,0.72]
["bitfinex","SOLUSD",1764685300934,0.67,131.33,131.3,0.72]
["bitfinex","SOLUSD",1764685301140,2.33894711,131.32,131.3,0.72]
["bitfinex","SOLUSD",1764685302039,2.33894711,131.32,131.3,48.53605426]
["bitfinex","SOLUSD",1764685302212,2.33894711,131.32,131.3,47.81605426]
["bitfinex","SOLUSD",1764685302413,3.04894711,131.32,131.3,47.81605426]
["bitfinex","SOLUSD",1764685302720,2.33894711,131.31,131.3,47.81605426]
["bitfinex","SOLUSD",1764685302923,3.04894711,131.31,131.3,40.2]
["bitfinex","SOLUSD",1764685303324,3.04894711,131.31,131.3,40.19999999]
["bitfinex","SOLUSD",1764685303639,3.04894711,131.31,131.27,7.61779273]
["bitfinex","SOLUSD",1764685303640,11.54894711,131.31,131.27,7.61779273]
["bitfinex","SOLUSD",1764685303831,2.33894711,131.28,131.27,7.61779273]
["bitfinex","SOLUSD",1764685304354,3.04894711,131.28,131.27,7.61779273]
["bitfinex","SOLUSD",1764685305237,3.04894711,131.28,131.26,7.8184505]
["bitfinex","SOLUSD",1764685305443,2.33894711,131.27,131.26,7.8184505]
["bitfinex","SOLUSD",1764685308256,3.04894711,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685308557,10.6668339,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685308721,19.1668339,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685311120,0.71,131.29,131.26,7.81835687]
["bitfinex","SOLUSD",1764685311322,2.33894711,131.28,131.26,7.81835687]
["bitfinex","SOLUSD",1764685311514,2.33894711,131.27,131.26,7.81835687]
["bitfinex","SOLUSD",1764685312250,3.04894711,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685312621,10.6668339,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685312828,3.04894711,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685313828,2.33894711,131.28,131.26,0.2]
["bitfinex","SOLUSD",1764685314040,2.33894711,131.28,131.26,8.52846716]
["bitfinex","SOLUSD",1764685314453,2.33894711,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685314626,0.71,131.3,131.26,7.81827258]
["bitfinex","SOLUSD",1764685314830,2.33894711,131.28,131.26,8.52827258]
["bitfinex","SOLUSD",1764685315345,2.33894711,131.27,131.26,7.81827258]
["bitfinex","SOLUSD",1764685315656,2.33894711,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685316359,2.33894711,131.28,131.26,0.2]
["bitfinex","SOLUSD",1764685316550,2.33894711,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685317139,0.71,131.28,131.26,0.2]
["bitfinex","SOLUSD",1764685317342,2.33894711,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685319258,0.71,131.31,131.26,8.52814374]
["bitfinex","SOLUSD",1764685319466,2.33894711,131.31,131.26,10.86709085]
["bitfinex","SOLUSD",1764685319640,2.33894711,131.31,131.27,0.71]
["bitfinex","SOLUSD",1764685320178,2.33894711,131.29,131.26,7.81814374]
["bitfinex","SOLUSD",1764685320353,0.71,131.3,131.26,7.81814374]
["bitfinex","SOLUSD",1764685320553,2.33894711,131.28,131.26,8.52814374]
["bitfinex","SOLUSD",1764685320755,2.33894711,131.29,131.26,8.52814374]
["bitfinex","SOLUSD",1764685320951,10.85894711,131.3,131.27,0.71]
["bitfinex","SOLUSD",1764685321171,2.33894711,131.29,131.27,0.71]
["bitfinex","SOLUSD",1764685321366,10.85894711,131.3,131.27,0.71]
["bitfinex","SOLUSD",1764685321548,11.56894711,131.3,131.27,0.71]
["bitfinex","SOLUSD",1764685322058,9.23,131.3,131.27,0.71]
["bitfinex","SOLUSD",1764685322251,2.33894711,131.29,131.27,0.71]
["bitfinex","SOLUSD",1764685322867,3.04894711,131.28,131.26,7.81814374]
["bitfinex","SOLUSD",1764685323047,2.33894711,131.27,131.26,7.81814374]
["bitfinex","SOLUSD",1764685323248,0.71,131.28,131.26,7.81814374]
["bitfinex","SOLUSD",1764685323449,0.71,131.28,131.26,0.2]
["bitfinex","SOLUSD",1764685325081,8.5,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685325782,11.54894711,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685326680,9.21,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685326869,11.54894711,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685327065,10.6668339,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685327264,19.1668339,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685327687,8.5,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685327887,2.33894711,131.28,131.26,0.91]
["bitfinex","SOLUSD",1764685328112,2.33894711,131.28,131.26,0.2]
["bitfinex","SOLUSD",1764685328396,2.33894711,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685328563,2.33894711,131.27,131.26,7.81846716]
["bitfinex","SOLUSD",1764685330188,2.33894711,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685330688,8.5,131.28,131.26,0.2]
["bitfinex","SOLUSD",1764685330896,2.33894711,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685331063,9.21,131.28,131.26,7.81830954]
["bitfinex","SOLUSD",1764685331267,11.54894711,131.28,131.26,7.81830954]
["bitfinex","SOLUSD",1764685331883,2.33894711,131.27,131.26,7.81830954]
["bitfinex","SOLUSD",1764685332200,7.6165508,131.3,131.26,7.81830954]
["bitfinex","SOLUSD",1764685332201,2.33894711,131.29,131.27,0.7]
["bitfinex","SOLUSD",1764685332487,2.33894711,131.28,131.26,7.81830954]
["bitfinex","SOLUSD",1764685332674,2.33894711,131.28,131.26,8.51830954]
["bitfinex","SOLUSD",1764685333401,2.33894711,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685333798,1.33894711,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685334409,3.66078408,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685334708,3.66078408,131.27,131.26,7.81846716]
["bitfinex","SOLUSD",1764685334908,12.16078408,131.28,131.26,0.2]
["bitfinex","SOLUSD",1764685335088,3.66078408,131.27,131.26,0.9]
["bitfinex","SOLUSD",1764685335289,8.5,131.28,131.26,8.51846716]
["bitfinex","SOLUSD",1764685335483,12.16078408,131.28,131.26,8.51846716]
["bitfinex","SOLUSD",1764685336017,3.66078408,131.27,131.26,0.9]
["bitfinex","SOLUSD",1764685336325,3.66078408,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685338408,8.5,131.28,131.26,0.9]
["bitfinex","SOLUSD",1764685338716,12.16078408,131.28,131.26,0.9]
["bitfinex","SOLUSD",1764685339114,4.34078408,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685339293,9.18,131.28,131.26,0.2]
["bitfinex","SOLUSD",1764685339487,3.66078408,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685339692,4.34078408,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685340198,20.45867087,131.27,131.26,0.2]
["bitfinex","SOLUSD",1764685344095,8.80994492,131.26,131.21,0.2]
["bitfinex","SOLUSD",1764685344296,9.48994492,131.26,131.21,0.2]
["bitfinex","SOLUSD",1764685344498,3.66078408,131.22,131.21,0.2]
["bitfinex","SOLUSD",1764685344802,12.16078408,131.22,131.21,0.2]
["bitfinex","SOLUSD",1764685345190,12.84078408,131.22,131.21,0.2]
["bitfinex","SOLUSD",1764685345391,0.68,131.22,131.21,0.2]
["bitfinex","SOLUSD",1764685345597,20.46157359,131.22,131.21,0.2]
["bitfinex","SOLUSD",1764685348326,24.12235767,131.22,131.21,0.2]
["bitfinex","SOLUSD",1764685349034,15.62235767,131.22,131.21,0.2]
["bitfinex","SOLUSD",1764685349330,51.98427637,131.22,131.2,0.2]
["bitfinex","SOLUSD",1764685349500,4.34078408,131.21,131.2,0.2]
["bitfinex","SOLUSD",1764685350207,26.67682925,131.2,131.14,0.2]
["bitfinex","SOLUSD",1764685350411,3.66078408,131.15,131.14,0.2]
["bitfinex","SOLUSD",1764685350732,12.16078408,131.15,131.14,0.2]
["bitfinex","SOLUSD",1764685351224,8.5,131.15,131.14,0.9]
["bitfinex","SOLUSD",1764685351413,0.68,131.18,131.14,8.52543846]
["bitfinex","SOLUSD",1764685351414,3.66078408,131.17,131.14,8.52543846]
["bitfinex","SOLUSD",1764685351617,8.5,131.16,131.15,0.7]
["bitfinex","SOLUSD",1764685352327,0.68,131.21,131.16,16.308864]
["bitfinex","SOLUSD",1764685352625,38.09332563,131.26,131.19,3.66078408]
["bitfinex","SOLUSD",1764685352626,3.66078408,131.24,131.19,3.66078408]
["bitfinex","SOLUSD",1764685352808,3.66078408,131.23,131.18,19.96964808]
["bitfinex","SOLUSD",1764685353016,3.66078408,131.23,131.19,0.69]
["bitfinex","SOLUSD",1764685353829,3.66078408,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1764685354132,0.68,131.25,131.2,26.67682925]
["bitfinex","SOLUSD",1764685354133,3.66078408,131.24,131.2,26.67682925]
["bitfinex","SOLUSD",1764685354337,3.66078408,131.23,131.21,0.69]
["bitfinex","SOLUSD",1764685355537,3.66078408,131.24,131.21,0.69]
["bitfinex","SOLUSD",1764685355736,3.66078408,131.24,131.21,8.31082007]
["bitfinex","SOLUSD",1764685356054,3.66078408,131.23,131.21,0.69]
["bitfinex","SOLUSD",1764685356931,12.84078408,131.23,131.19,0.69]
["bitfinex","SOLUSD",1764685357449,12.16078408,131.23,131.19,0.69]
["bitfinex","SOLUSD",1764685357838,12.16078408,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1764685358471,12.16078408,131.23,131.2,8.31195121]
["bitfinex","SOLUSD",1764685359469,8.5,131.23,131.2,8.31195121]
["bitfinex","SOLUSD",1764685359626,12.16078408,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1764685359821,12.16078408,131.23,131.17,7.62369444]
["bitfinex","SOLUSD",1764685359822,3.66078408,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1764685360052,8.30115416,131.22,131.17,8.31369444]
["bitfinex","SOLUSD",1764685360053,3.66078408,131.2,131.17,8.31369444]
["bitfinex","SOLUSD",1764685360265,3.66078408,131.2,131.18,0.69]
["bitfinex","SOLUSD",1764685360627,3.66078408,131.21,131.18,0.69]
["bitfinex","SOLUSD",1764685361373,3.66078408,131.21,131.18,8.31271771]
["bitfinex","SOLUSD",1764685361660,3.66078408,131.21,131.19,0.69]
["bitfinex","SOLUSD",1764685361957,8.30115416,131.22,131.19,0.69]
["bitfinex","SOLUSD",1764685362164,3.66078408,131.21,131.19,0.69]
["bitfinex","SOLUSD",1764685362376,4.34078408,131.22,131.19,0.69]
["bitfinex","SOLUSD",1764685362654,12.84078408,131.22,131.19,0.69]
["bitfinex","SOLUSD",1764685363869,12.16078408,131.22,131.19,8.31206904]
["bitfinex","SOLUSD",1764685364081,12.83078408,131.22,131.19,8.31206904]
["bitfinex","SOLUSD",1764685364777,4.33078408,131.22,131.19,8.31206904]
["bitfinex","SOLUSD",1764685364953,12.83078408,131.22,131.19,8.31206904]
["bitfinex","SOLUSD",1764685365154,4.33078408,131.22,131.19,8.31206904]
["bitfinex","SOLUSD",1764685365361,12.16078408,131.22,131.19,8.31206904]
["bitfinex","SOLUSD",1764685366377,12.83078408,131.22,131.19,8.31206904]
["bitfinex","SOLUSD",1764685368389,12.83078408,131.22,131.18,27.3797462]
["bitfinex","SOLUSD",1764685368768,12.16078408,131.22,131.19,0.7]
["bitfinex","SOLUSD",1764685369386,12.83078408,131.22,131.19,0.7]
["bitfinex","SOLUSD",1764685369968,3.66078408,131.21,131.19,0.7]
["bitfinex","SOLUSD",1764685370372,8.5,131.22,131.2,7.62195121]
["bitfinex","SOLUSD",1764685370777,8.5,131.22,131.2,8.32195121]
["bitfinex","SOLUSD",1764685371172,12.16078408,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1764685371371,12.16078408,131.23,131.21,0.7]
["bitfinex","SOLUSD",1764685371861,7.621,131.35,131.21,0.7]
["bitfinex","SOLUSD",1764685371862,0.67,131.27,131.21,4.36078408]
["bitfinex","SOLUSD",1764685372189,12.16078408,131.26,131.21,4.36078408]
["bitfinex","SOLUSD",1764685372388,12.16078408,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1764685372772,12.16078408,131.26,131.23,8.32020879]
["bitfinex","SOLUSD",1764685372976,12.16078408,131.27,131.24,0.7]
["bitfinex","SOLUSD",1764685373167,16.78755425,131.28,131.24,0.7]
["bitfinex","SOLUSD",1764685373368,3.66078408,131.27,131.24,0.7]
["bitfinex","SOLUSD",1764685373867,3.66078408,131.26,131.24,0.7]
["bitfinex","SOLUSD",1764685374364,8.28795573,131.27,131.24,0.7]
["bitfinex","SOLUSD",1764685374586,3.66078408,131.25,131.2,7.62195121]
["bitfinex","SOLUSD",1764685374803,3.66078408,131.24,131.21,0.7]
["bitfinex","SOLUSD",1764685375174,12.83078408,131.25,131.21,0.7]
["bitfinex","SOLUSD",1764685375772,20.45018158,131.25,131.21,8.3211792]
["bitfinex","SOLUSD",1764685375976,20.45018158,131.25,131.22,0.7]
["bitfinex","SOLUSD",1764685376171,7.61852536,131.26,131.22,0.7]
["bitfinex","SOLUSD",1764685376389,8.5,131.25,131.22,4.36078408]
["bitfinex","SOLUSD",1764685376915,12.16078408,131.25,131.21,0.7]
["bitfinex","SOLUSD",1764685377192,12.83078408,131.25,131.22,0.7]
["bitfinex","SOLUSD",1764685377370,9.17,131.25,131.22,0.7]
["bitfinex","SOLUSD",1764685378173,16.78913693,131.25,131.22,0.7]
["bitfinex","SOLUSD",1764685378473,16.78913693,131.25,131.22,8.32078586]
["bitfinex","SOLUSD",1764685379399,9.17,131.25,131.22,8.32078586]
["bitfinex","SOLUSD",1764685379776,16.78910257,131.25,131.22,8.32078586]
["bitfinex","SOLUSD",1764685380791,54.39120246,131.3,131.23,0.7]
["bitfinex","SOLUSD",1764685381003,0.67,131.34,131.29,3.66078408]
["bitfinex","SOLUSD",1764685381294,0.67,131.34,131.3,8.80994492]
["bitfinex","SOLUSD",1764685381295,0.67,131.33,131.3,8.80994492]
["bitfinex","SOLUSD",1764685381480,4.33078408,131.33,131.28,8.80994492]
["bitfinex","SOLUSD",1764685381684,3.66078408,131.32,131.29,0.7]
["bitfinex","SOLUSD",1764685381894,4.33078408,131.33,131.29,0.7]
["bitfinex","SOLUSD",1764685382098,8.5,131.34,131.29,4.36078408]
["bitfinex","SOLUSD",1764685382307,8.5,131.34,131.29,0.7]
["bitfinex","SOLUSD",1764685382511,9.17,131.34,131.3,0.7]
["bitfinex","SOLUSD",1764685382804,12.83078408,131.34,131.3,0.7]
["bitfinex","SOLUSD",1764685383106,9.17,131.34,131.3,0.7]
["bitfinex","SOLUSD",1764685383590,9.17,131.34,131.3,8.31557322]
["bitfinex","SOLUSD",1764685383906,0.67,131.34,131.3,11.9763573]
["bitfinex","SOLUSD",1764685384201,9.17,131.34,131.3,11.9763573]
["bitfinex","SOLUSD",1764685384498,9.17,131.34,131.31,11.97630449]
["bitfinex","SOLUSD",1764685385206,7.61253341,131.37,131.31,8.31552041]
["bitfinex","SOLUSD",1764685385391,4.33078408,131.36,131.32,3.66078408]
["bitfinex","SOLUSD",1764685385595,9.17,131.36,131.32,4.36078408]
["bitfinex","SOLUSD",1764685385983,9.17,131.36,131.33,4.36078408]
["bitfinex","SOLUSD",1764685386201,7.61172854,131.38,131.35,3.66078408]
["bitfinex","SOLUSD",1764685386401,3.76078408,131.41,131.36,3.66078408]
["bitfinex","SOLUSD",1764685386716,8.5,131.4,131.37,7.61208799]
["bitfinex","SOLUSD",1764685387006,9.17,131.4,131.37,7.61208799]
["bitfinex","SOLUSD",1764685387376,8.5,131.4,131.37,8.31208799]
["bitfinex","SOLUSD",1764685387595,0.1,131.41,131.39,3.66078408]
["bitfinex","SOLUSD",1764685387817,0.1,131.41,131.38,4.36078408]
["bitfinex","SOLUSD",1764685388410,4.43078408,131.41,131.37,7.61208799]
["bitfinex","SOLUSD",1764685388773,0.67,131.4,131.37,7.61208799]
["bitfinex","SOLUSD",1764685389081,0.67,131.4,131.34,33.61880892]
["bitfinex","SOLUSD",1764685389082,12.16078408,131.39,131.35,7.61280889]
["bitfinex","SOLUSD",1764685389607,12.83078408,131.39,131.35,8.31280889]
["bitfinex","SOLUSD",1764685389902,9.17,131.39,131.35,8.31280889]
["bitfinex","SOLUSD",1764685390082,9.17,131.39,131.35,11.97359297]
["bitfinex","SOLUSD",1764685390478,3.66078408,131.37,131.33,0.7]
["bitfinex","SOLUSD",1764685390685,8.5,131.36,131.32,7.61498629]
["bitfinex","SOLUSD",1764685390884,36.08003893,131.4,131.34,3.66078408]
["bitfinex","SOLUSD",1764685391095,0.67,131.38,131.34,3.66078408]
["bitfinex","SOLUSD",1764685391298,4.33078408,131.4,131.35,4.36078408]
["bitfinex","SOLUSD",1764685391501,8.5,131.39,131.36,11.27314151]
["bitfinex","SOLUSD",1764685391703,0.1,131.41,131.37,3.66078408]
["bitfinex","SOLUSD",1764685391884,0.82,131.41,131.37,4.38078408]
["bitfinex","SOLUSD",1764685392086,10.67567031,131.42,131.37,3.66078408]
["bitfinex","SOLUSD",1764685392285,18.28495507,131.42,131.37,0.72]
["bitfinex","SOLUSD",1764685393210,8.5,131.41,131.37,4.38078408]
["bitfinex","SOLUSD",1764685393381,8.5,131.42,131.38,3.66078408]
["bitfinex","SOLUSD",1764685393587,8.5,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1764685393894,8.5,131.42,131.39,8.33092929]
["bitfinex","SOLUSD",1764685394204,20.78964808,131.44,131.39,8.33092929]
["bitfinex","SOLUSD",1764685394391,8.5,131.43,131.4,0.72]
["bitfinex","SOLUSD",1764685394581,8.5,131.43,131.39,7.61092929]
["bitfinex","SOLUSD",1764685394777,12.88078408,131.43,131.39,0.72]
["bitfinex","SOLUSD",1764685395810,20.48966921,131.43,131.39,0.72]
["bitfinex","SOLUSD",1764685396014,3.66078408,131.41,131.37,0.72]
["bitfinex","SOLUSD",1764685396313,3.66078408,131.39,131.35,8.33324704]
["bitfinex","SOLUSD",1764685396610,2.33892877,131.39,131.35,8.33324704]
["bitfinex","SOLUSD",1764685396811,8.5,131.4,131.35,8.33324704]
["bitfinex","SOLUSD",1764685396812,10.83892877,131.4,131.36,0.72]
["bitfinex","SOLUSD",1764685397017,8.5,131.39,131.36,0.72]
["bitfinex","SOLUSD",1764685397606,10.66971134,131.4,131.36,0.72]
["bitfinex","SOLUSD",1764685397796,10.83892877,131.4,131.36,8.33237913]
["bitfinex","SOLUSD",1764685397996,2.33892877,131.41,131.36,8.33237913]
["bitfinex","SOLUSD",1764685398182,10.83892877,131.42,131.37,0.72]
["bitfinex","SOLUSD",1764685398988,8.5,131.42,131.37,0.72]
["bitfinex","SOLUSD",1764685399303,0.1,131.44,131.39,2.33892877]
["bitfinex","SOLUSD",1764685399499,2.43892877,131.44,131.4,7.61035007]
["bitfinex","SOLUSD",1764685399688,2.43892877,131.44,131.4,8.33035007]
["bitfinex","SOLUSD",1764685400302,2.33892877,131.41,131.37,17.028864]
["bitfinex","SOLUSD",1764685400512,5.41373732,131.39,131.37,8.3318593]
["bitfinex","SOLUSD",1764685400688,5.41373732,131.38,131.36,7.61264819]
["bitfinex","SOLUSD",1764685401089,5.41373732,131.38,131.36,8.33264819]
["bitfinex","SOLUSD",1764685401303,5.41373732,131.39,131.36,8.33264819]
["bitfinex","SOLUSD",1764685402812,8.33086734,131.4,131.36,8.33264819]
["bitfinex","SOLUSD",1764685403108,5.41373732,131.39,131.36,8.33264819]
["bitfinex","SOLUSD",1764685403791,8.32861294,131.43,131.37,0.72]
["bitfinex","SOLUSD",1764685403993,5.41373732,131.4,131.37,0.72]
["bitfinex","SOLUSD",1764685404685,5.41373732,131.38,131.36,7.61264819]
["bitfinex","SOLUSD",1764685404886,5.41373732,131.38,131.36,8.33264819]
["bitfinex","SOLUSD",1764685405710,5.41373732,131.39,131.36,7.61264819]
["bitfinex","SOLUSD",1764685405906,5.41373732,131.39,131.36,8.33264819]
["bitfinex","SOLUSD",1764685406103,5.41373732,131.38,131.36,7.61264819]
["bitfinex","SOLUSD",1764685406325,5.41373732,131.38,131.34,43.67667958]
["bitfinex","SOLUSD",1764685406326,13.91373732,131.38,131.34,43.67667958]
["bitfinex","SOLUSD",1764685406496,5.41373732,131.37,131.34,43.67667958]
["bitfinex","SOLUSD",1764685407113,9.22,131.38,131.34,43.67667958]
["bitfinex","SOLUSD",1764685407306,5.41373732,131.37,131.34,43.67667958]
["bitfinex","SOLUSD",1764685407894,0.72,131.41,131.35,0.72]
["bitfinex","SOLUSD",1764685408096,5.41373732,131.39,131.35,0.72]
["bitfinex","SOLUSD",1764685409121,5.41373732,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1764685409490,5.41373732,131.38,131.36,7.61266747]
["bitfinex","SOLUSD",1764685409692,5.41373732,131.38,131.36,8.33266747]
["bitfinex","SOLUSD",1764685410003,5.41373732,131.39,131.36,8.33266747]
["bitfinex","SOLUSD",1764685410609,5.41373732,131.38,131.36,8.33266747]
["bitfinex","SOLUSD",1764685410818,5.41373732,131.38,131.36,7.61266747]
["bitfinex","SOLUSD",1764685411326,5.41373732,131.38,131.35,48.53303281]
["bitfinex","SOLUSD",1764685411820,5.41373732,131.38,131.35,8.33303281]
["bitfinex","SOLUSD",1764685412119,22.24466704,131.39,131.35,8.33303281]
["bitfinex","SOLUSD",1764685413017,5.41373732,131.38,131.35,8.33303281]
["bitfinex","SOLUSD",1764685414027,5.41373732,131.38,131.36,0.7]
["bitfinex","SOLUSD",1764685414201,5.41373732,131.38,131.35,8.31303281]
["bitfinex","SOLUSD",1764685414400,5.41373732,131.37,131.35,7.61303281]
["bitfinex","SOLUSD",1764685415012,6.13373732,131.38,131.35,8.31303281]
["bitfinex","SOLUSD",1764685415341,5.41373732,131.38,131.35,8.31303281]
["bitfinex","SOLUSD",1764685415524,16.11092972,131.39,131.36,0.7]
["bitfinex","SOLUSD",1764685415525,5.41373732,131.39,131.36,0.7]
["bitfinex","SOLUSD",1764685415826,13.91373732,131.39,131.36,0.7]
["bitfinex","SOLUSD",1764685416896,13.91373732,131.39,131.36,8.3122475]
["bitfinex","SOLUSD",1764685417103,5.41373732,131.38,131.36,8.3122475]
["bitfinex","SOLUSD",1764685417514,13.91373732,131.39,131.36,8.3122475]
["bitfinex","SOLUSD",1764685418017,5.41373732,131.39,131.36,8.3122475]
["bitfinex","SOLUSD",1764685418221,13.91373732,131.39,131.36,8.3122475]
["bitfinex","SOLUSD",1764685419143,5.41373732,131.38,131.36,8.3122475]
["bitfinex","SOLUSD",1764685419442,5.41373732,131.4,131.37,0.7]
["bitfinex","SOLUSD",1764685419613,13.91373732,131.41,131.37,0.7]
["bitfinex","SOLUSD",1764685419935,0.1,131.44,131.38,5.41373732]
["bitfinex","SOLUSD",1764685420123,13.91373732,131.43,131.37,6.11373732]
["bitfinex","SOLUSD",1764685420318,0.1,131.44,131.37,3.03764582]
["bitfinex","SOLUSD",1764685420515,2.33764582,131.43,131.38,3.03764582]
["bitfinex","SOLUSD",1764685420915,2.33764582,131.43,131.39,0.7]
["bitfinex","SOLUSD",1764685421219,2.33764582,131.43,131.4,7.61035007]
["bitfinex","SOLUSD",1764685422541,2.33764582,131.43,131.4,8.29035007]
["bitfinex","SOLUSD",1764685423237,2.33764582,131.42,131.4,8.29035007]
["bitfinex","SOLUSD",1764685424136,2.33764582,131.42,131.4,7.61035007]
["bitfinex","SOLUSD",1764685424440,2.33764582,131.42,131.41,0.68]
["bitfinex","SOLUSD",1764685424635,2.33764582,131.43,131.41,0.68]
["bitfinex","SOLUSD",1764685424935,2.33764582,131.43,131.4,7.61035007]
["bitfinex","SOLUSD",1764685425131,2.33764582,131.43,131.4,8.29035007]
["bitfinex","SOLUSD",1764685426144,2.33764582,131.42,131.4,7.61035007]
["bitfinex","SOLUSD",1764685427338,2.33764582,131.42,131.4,8.29035007]
["bitfinex","SOLUSD",1764685428036,7.6091919,131.42,131.39,0.68]
["bitfinex","SOLUSD",1764685428240,2.33764582,131.41,131.38,27.318851]
["bitfinex","SOLUSD",1764685428444,2.33764582,131.41,131.38,26.638851]
["bitfinex","SOLUSD",1764685428623,10.65683772,131.42,131.39,0.68]
["bitfinex","SOLUSD",1764685428825,9.44683772,131.42,131.39,0.68]
["bitfinex","SOLUSD",1764685429341,10.15683772,131.42,131.39,7.61090745]
["bitfinex","SOLUSD",1764685429522,2.33764582,131.41,131.39,7.61090745]
["bitfinex","SOLUSD",1764685430437,2.33764582,131.41,131.38,8.29134615]
["bitfinex","SOLUSD",1764685430943,10.81764582,131.41,131.38,8.29134615]
["bitfinex","SOLUSD",1764685431247,2.33764582,131.4,131.37,7.61163818]
["bitfinex","SOLUSD",1764685431454,2.33764582,131.38,131.35,8.29324704]
["bitfinex","SOLUSD",1764685431637,2.33764582,131.39,131.36,0.68]
["bitfinex","SOLUSD",1764685432157,10.81764582,131.41,131.36,3.01764582]
["bitfinex","SOLUSD",1764685432526,10.81764582,131.41,131.37,0.68]
["bitfinex","SOLUSD",1764685432863,2.33764582,131.42,131.37,3.01764582]
["bitfinex","SOLUSD",1764685433363,2.33764582,131.42,131.35,35.45630958]
["bitfinex","SOLUSD",1764685433364,2.33764582,131.41,131.38,8.29101802]
["bitfinex","SOLUSD",1764685434332,2.33764582,131.42,131.39,0.68]
["bitfinex","SOLUSD",1764685434832,8.48,131.43,131.39,0.68]
["bitfinex","SOLUSD",1764685435149,0.1,131.44,131.39,3.01764582]
["bitfinex","SOLUSD",1764685435349,0.1,131.44,131.4,23.91921407]
["bitfinex","SOLUSD",1764685435546,0.1,131.44,131.4,24.59921407]
["bitfinex","SOLUSD",1764685435731,0.1,131.44,131.41,0.68]
["bitfinex","SOLUSD",1764685438157,0.1,131.44,131.41,8.28961732]
["bitfinex","SOLUSD",1764685438560,0.1,131.44,131.42,0.68]
["bitfinex","SOLUSD",1764685439659,0.1,131.44,131.42,8.28911304]
["bitfinex","SOLUSD",1764685439969,2.43764582,131.44,131.42,8.28911304]
["bitfinex","SOLUSD",1764685440868,0.1,131.44,131.41,8.28977094]
["bitfinex","SOLUSD",1764685441040,2.43764582,131.44,131.41,8.28977094]
["bitfinex","SOLUSD",1764685441242,0.1,131.44,131.41,8.28977094]
["bitfinex","SOLUSD",1764685441442,2.43764582,131.44,131.41,8.28977094]
["bitfinex","SOLUSD",1764685441738,3.04764582,131.43,131.41,7.60977094]
["bitfinex","SOLUSD",1764685441940,10.81764582,131.42,131.39,48.49042284]
["bitfinex","SOLUSD",1764685442145,2.33764582,131.41,131.39,8.29042284]
["bitfinex","SOLUSD",1764685442461,2.33764582,131.41,131.39,7.61042284]
["bitfinex","SOLUSD",1764685442842,10.81764582,131.42,131.4,0.68]
["bitfinex","SOLUSD",1764685443041,8.58,131.44,131.4,0.68]
["bitfinex","SOLUSD",1764685443354,2.43764582,131.44,131.4,0.68]
["bitfinex","SOLUSD",1764685443662,3.14764582,131.44,131.39,28.65539189]
["bitfinex","SOLUSD",1764685444156,0.1,131.44,131.4,18.64650982]
["bitfinex","SOLUSD",1764685444334,0.1,131.44,131.4,16.308864]
["bitfinex","SOLUSD",1764685444964,2.43764582,131.44,131.4,16.308864]
["bitfinex","SOLUSD",1764685445160,2.43764582,131.44,131.41,26.6341983]
["bitfinex","SOLUSD",1764685445359,0.1,131.44,131.41,26.6341983]
["bitfinex","SOLUSD",1764685445655,0.1,131.44,131.41,27.3141983]
["bitfinex","SOLUSD",1764685445861,2.43764582,131.44,131.41,27.3141983]
["bitfinex","SOLUSD",1764685446172,2.43764582,131.44,131.41,26.6341983]
["bitfinex","SOLUSD",1764685446469,2.43764582,131.44,131.43,7.60861294]
["bitfinex","SOLUSD",1764685447544,2.43764582,131.44,131.42,7.6091919]
["bitfinex","SOLUSD",1764685448362,0.1,131.44,131.43,0.68]
["bitfinex","SOLUSD",1764685448545,0.1,131.44,131.42,8.2891919]
["bitfinex","SOLUSD",1764685449638,0.1,131.44,131.42,7.6091919]
["bitfinex","SOLUSD",1764685449842,0.1,131.44,131.42,8.2891919]
["bitfinex","SOLUSD",1764685450969,0.81,131.44,131.42,7.6091919]
["bitfinex","SOLUSD",1764685451177,0.81,131.44,131.41,47.80950372]
["bitfinex","SOLUSD",1764685452579,2.33764582,131.42,131.41,47.80950372]
["bitfinex","SOLUSD",1764685452897,2.33764582,131.43,131.41,47.80973138]
["bitfinex","SOLUSD",1764685454377,0.65,131.42,131.41,47.80973138]
["bitfinex","SOLUSD",1764685454576,0.65,131.42,131.41,40.2]
["bitfinex","SOLUSD",1764685455075,2.98764582,131.43,131.41,40.2]
["bitfinex","SOLUSD",1764685455682,2.33764582,131.43,131.41,48.46977094]
["bitfinex","SOLUSD",1764685455870,2.98764582,131.43,131.41,47.80977094]
["bitfinex","SOLUSD",1764685456175,0.1,131.44,131.37,19.6892399]
["bitfinex","SOLUSD",1764685456176,11.46764582,131.42,131.37,19.6892399]
["bitfinex","SOLUSD",1764685456380,2.33764582,131.41,131.37,19.6892399]
["bitfinex","SOLUSD",1764685456673,2.98764582,131.41,131.38,0.66]
["bitfinex","SOLUSD",1764685456882,11.46764582,131.42,131.38,27.3002801]
["bitfinex","SOLUSD",1764685457285,2.33764582,131.41,131.38,27.3002801]
["bitfinex","SOLUSD",1764685457856,2.98764582,131.41,131.38,27.3002801]
["bitfinex","SOLUSD",1764685458056,2.98764582,131.4,131.38,7.6115086]
["bitfinex","SOLUSD",1764685458253,2.33764582,131.39,131.34,30.18112972]
["bitfinex","SOLUSD",1764685458456,3.65458281,131.37,131.34,0.66]
["bitfinex","SOLUSD",1764685458658,3.65458281,131.4,131.35,23.34770043]
["bitfinex","SOLUSD",1764685458977,12.13458281,131.4,131.35,23.34770043]
["bitfinex","SOLUSD",1764685459285,3.65458281,131.39,131.36,0.66]
["bitfinex","SOLUSD",1764685459467,0.1,131.44,131.36,4.31458281]
["bitfinex","SOLUSD",1764685459781,9.13,131.43,131.36,4.31458281]
["bitfinex","SOLUSD",1764685459982,3.65458281,131.41,131.37,27.30230797]
["bitfinex","SOLUSD",1764685460479,4.30458281,131.41,131.38,0.66]
["bitfinex","SOLUSD",1764685460881,4.30458281,131.41,131.38,8.27101272]
["bitfinex","SOLUSD",1764685461288,3.65458281,131.41,131.38,8.27101272]
["bitfinex","SOLUSD",1764685461589,3.65458281,131.41,131.39,0.66]
["bitfinex","SOLUSD",1764685463189,3.65458281,131.41,131.39,8.27039354]
["bitfinex","SOLUSD",1764685463385,3.65458281,131.41,131.39,7.61039354]
["bitfinex","SOLUSD",1764685463768,12.78458281,131.42,131.39,8.27039354]
["bitfinex","SOLUSD",1764685464089,4.30458281,131.42,131.39,8.27039354]
["bitfinex","SOLUSD",1764685464588,3.65458281,131.41,131.39,8.27039354]
["bitfinex","SOLUSD",1764685464778,4.30458281,131.41,131.39,7.61039354]
["bitfinex","SOLUSD",1764685464980,3.65458281,131.41,131.39,7.61039354]
["bitfinex","SOLUSD",1764685465181,0.1,131.44,131.4,4.31458281]
["bitfinex","SOLUSD",1764685465387,0.1,131.44,131.41,3.65458281]
["bitfinex","SOLUSD",1764685465577,0.1,131.44,131.41,0.66]
["bitfinex","SOLUSD",1764685465889,0.1,131.44,131.42,0.66]
["bitfinex","SOLUSD",1764685466392,0.1,131.44,131.43,3.65458281]
["bitfinex","SOLUSD",1764685466575,0.1,131.44,131.43,19.96344681]
["bitfinex","SOLUSD",1764685466892,0.1,131.44,131.43,20.62344681]
["bitfinex","SOLUSD",1764685467061,0.1,131.44,131.43,23.91747694]
["bitfinex","SOLUSD",1764685467266,0.1,131.44,131.43,7.60861294]
["bitfinex","SOLUSD",1764685468190,0.75,131.44,131.43,7.60861294]
["bitfinex","SOLUSD",1764685468377,0.1,131.44,131.43,7.60861294]
["bitfinex","SOLUSD",1764685470183,0.1,131.44,131.43,8.26861294]
["bitfinex","SOLUSD",1764685471190,0.1,131.44,131.43,48.46861294]
["bitfinex","SOLUSD",1764685471397,0.1,131.44,131.43,47.80861294]
["bitfinex","SOLUSD",1764685472096,0.1,131.44,131.41,7.60975202]
["bitfinex","SOLUSD",1764685472097,4.40458281,131.44,131.41,7.60975202]
["bitfinex","SOLUSD",1764685472298,3.65458281,131.43,131.41,7.60975202]
["bitfinex","SOLUSD",1764685472469,0.1,131.44,131.42,0.66]
["bitfinex","SOLUSD",1764685473887,0.1,131.44,131.43,7.60861294]
["bitfinex","SOLUSD",1764685474895,0.1,131.44,131.43,64.79747694]
["bitfinex","SOLUSD",1764685476076,0.1,131.44,131.43,47.80861294]
["bitfinex","SOLUSD",1764685478806,0.1,131.44,131.43,24.59747694]
["bitfinex","SOLUSD",1764685479109,0.1,131.44,131.43,28.25205975]
["bitfinex","SOLUSD",1764685480209,0.1,131.44,131.43,37.06200467]
["bitfinex","SOLUSD",1764685480410,0.1,131.44,131.43,49.19658748]
["bitfinex","SOLUSD",1764685481704,0.1,131.48,131.46,16.308864]
["bitfinex","SOLUSD",1764685481906,0.1,131.48,131.46,19.96344681]
["bitfinex","SOLUSD",1764685482094,0.1,131.48,131.47,0.68]
["bitfinex","SOLUSD",1764685482288,4.44458281,131.48,131.46,24.888864]
["bitfinex","SOLUSD",1764685482495,0.1,131.48,131.46,25.568864]
["bitfinex","SOLUSD",1764685482807,0.1,131.48,131.46,16.988864]
["bitfinex","SOLUSD",1764685483109,0.1,131.48,131.46,20.64344681]
["bitfinex","SOLUSD",1764685483710,4.44458281,131.48,131.47,7.60629801]
["bitfinex","SOLUSD",1764685483894,4.44458281,131.48,131.44,3.65458281]
["bitfinex","SOLUSD",1764685484207,19.96344681,131.45,131.4,7.6100308]
["bitfinex","SOLUSD",1764685484412,3.65458281,131.41,131.4,8.2900308]
["bitfinex","SOLUSD",1764685484610,3.65458281,131.42,131.4,8.2900308]
["bitfinex","SOLUSD",1764685485131,17.28994492,131.47,131.4,7.6100308]
["bitfinex","SOLUSD",1764685485296,3.65458281,131.43,131.41,0.68]
["bitfinex","SOLUSD",1764685485714,35.10406815,131.46,131.41,0.68]
["bitfinex","SOLUSD",1764685486020,3.65458281,131.43,131.41,0.68]
["bitfinex","SOLUSD",1764685486711,3.65458281,131.43,131.41,8.28952291]
["bitfinex","SOLUSD",1764685487114,3.65458281,131.42,131.41,7.60952291]
["bitfinex","SOLUSD",1764685487311,3.65458281,131.42,131.39,24.5997086]
["bitfinex","SOLUSD",1764685487514,3.65458281,131.4,131.39,8.2908446]
["bitfinex","SOLUSD",1764685487690,8.48,131.44,131.4,0.68]
["bitfinex","SOLUSD",1764685487896,3.65458281,131.41,131.38,8.29147156]
["bitfinex","SOLUSD",1764685488117,3.65458281,131.4,131.38,8.29147156]
["bitfinex","SOLUSD",1764685488429,3.65458281,131.39,131.38,7.61147156]
["bitfinex","SOLUSD",1764685489028,3.65458281,131.39,131.37,8.29208799]
["bitfinex","SOLUSD",1764685489431,3.65458281,131.39,131.38,0.68]
["bitfinex","SOLUSD",1764685489619,7.60984857,131.41,131.37,8.29208799]
["bitfinex","SOLUSD",1764685489816,19.02124307,131.44,131.37,7.61208799]
["bitfinex","SOLUSD",1764685490011,3.65458281,131.42,131.39,16.308864]
["bitfinex","SOLUSD",1764685490623,3.65458281,131.42,131.4,0.68]
["bitfinex","SOLUSD",1764685491628,3.65458281,131.42,131.4,8.2903127]
["bitfinex","SOLUSD",1764685492709,3.65458281,131.42,131.4,0.68]
["bitfinex","SOLUSD",1764685493032,3.65458281,131.42,131.4,8.29034966]
["bitfinex","SOLUSD",1764685493525,16.08828657,131.44,131.4,0.68]
["bitfinex","SOLUSD",1764685493825,3.65458281,131.41,131.4,0.68]
["bitfinex","SOLUSD",1764685494028,3.65458281,131.42,131.4,8.29035007]
["bitfinex","SOLUSD",1764685494399,3.65458281,131.44,131.41,0.68]
["bitfinex","SOLUSD",1764685494723,3.65458281,131.44,131.42,7.6091919]
["bitfinex","SOLUSD",1764685494921,3.65458281,131.43,131.42,7.6091919]
["bitfinex","SOLUSD",1764685495309,3.65458281,131.43,131.41,8.28976698]
["bitfinex","SOLUSD",1764685495511,3.65458281,131.42,131.41,8.28976698]
["bitfinex","SOLUSD",1764685496208,3.65458281,131.42,131.4,40.2]
["bitfinex","SOLUSD",1764685496407,3.65458281,131.42,131.4,47.81026662]
["bitfinex","SOLUSD",1764685496612,3.65458281,131.42,131.4,48.49026662]
["bitfinex","SOLUSD",1764685496808,3.65458281,131.42,131.4,47.81026662]
["bitfinex","SOLUSD",1764685497213,3.65458281,131.42,131.41,0.68]
["bitfinex","SOLUSD",1764685497625,16.08746701,131.45,131.41,8.28977094]
["bitfinex","SOLUSD",1764685497804,3.65458281,131.42,131.41,8.28977094]
["bitfinex","SOLUSD",1764685498005,16.08746701,131.45,131.41,8.28977094]
["bitfinex","SOLUSD",1764685498207,3.65458281,131.42,131.41,8.28977094]
["bitfinex","SOLUSD",1764685499227,16.08746701,131.45,131.41,8.28977094]
["bitfinex","SOLUSD",1764685499426,3.65458281,131.43,131.41,8.28977094]
["bitfinex","SOLUSD",1764685499628,3.65458281,131.43,131.42,0.68]
["bitfinex","SOLUSD",1764685500226,3.65458281,131.43,131.41,7.60977094]
["bitfinex","SOLUSD",1764685500437,3.65458281,131.42,131.41,8.28977094]
["bitfinex","SOLUSD",1764685500813,3.65458281,131.43,131.41,8.28977094]
["bitfinex","SOLUSD",1764685501307,3.65458281,131.42,131.41,8.28977094]
["bitfinex","SOLUSD",1764685502327,7.6074553,131.45,131.41,8.28977094]
["bitfinex","SOLUSD",1764685502532,3.65458281,131.42,131.41,8.28977094]
["bitfinex","SOLUSD",1764685503629,3.65458281,131.42,131.39,8.2904266]
["bitfinex","SOLUSD",1764685503930,3.65458281,131.41,131.39,8.2904266]
["bitfinex","SOLUSD",1764685504135,3.65458281,131.41,131.4,0.68]
["bitfinex","SOLUSD",1764685504311,3.65458281,131.41,131.39,7.6104266]
["bitfinex","SOLUSD",1764685504511,3.65458281,131.4,131.39,7.6104266]
["bitfinex","SOLUSD",1764685504713,3.65458281,131.4,131.36,8.48]
["bitfinex","SOLUSD",1764685504714,3.65458281,131.4,131.36,0.68]
["bitfinex","SOLUSD",1764685504926,3.65458281,131.37,131.36,7.61248261]
["bitfinex","SOLUSD",1764685506115,3.65458281,131.37,131.34,7.61330684]
["bitfinex","SOLUSD",1764685506321,3.65458281,131.36,131.34,8.29330684]
["bitfinex","SOLUSD",1764685506536,3.65458281,131.36,131.35,0.68]
["bitfinex","SOLUSD",1764685507926,3.65458281,131.37,131.35,0.68]
["bitfinex","SOLUSD",1764685508720,8.48,131.38,131.35,8.29320633]
["bitfinex","SOLUSD",1764685508919,3.65458281,131.36,131.35,8.29320633]
["bitfinex","SOLUSD",1764685509341,3.65458281,131.37,131.35,8.29320633]
["bitfinex","SOLUSD",1764685509720,8.48,131.38,131.35,8.29320633]
["bitfinex","SOLUSD",1764685510020,3.65458281,131.37,131.35,8.29320633]
["bitfinex","SOLUSD",1764685510221,3.65458281,131.39,131.36,0.68]
["bitfinex","SOLUSD",1764685510426,3.65458281,131.4,131.36,0.68]
["bitfinex","SOLUSD",1764685510618,3.65458281,131.4,131.36,40.88]
["bitfinex","SOLUSD",1764685510822,3.65458281,131.42,131.38,7.6115086]
["bitfinex","SOLUSD",1764685511023,3.65458281,131.43,131.38,11.26609141]
["bitfinex","SOLUSD",1764685511233,3.65458281,131.43,131.39,0.68]
["bitfinex","SOLUSD",1764685511439,3.65458281,131.43,131.39,4.33458281]
["bitfinex","SOLUSD",1764685512044,8.48,131.44,131.4,0.69]
["bitfinex","SOLUSD",1764685512045,3.65458281,131.42,131.4,0.69]
["bitfinex","SOLUSD",1764685513043,3.65458281,131.42,131.4,8.29993331]
["bitfinex","SOLUSD",1764685513622,3.65458281,131.42,131.4,0.69]
["bitfinex","SOLUSD",1764685513825,3.65458281,131.41,131.4,0.69]
["bitfinex","SOLUSD",1764685514027,3.65458281,131.41,131.39,7.61071334]
["bitfinex","SOLUSD",1764685514325,3.65458281,131.41,131.39,8.30071334]
["bitfinex","SOLUSD",1764685514510,3.65458281,131.43,131.4,0.69]
["bitfinex","SOLUSD",1764685514714,3.65458281,131.42,131.4,0.69]
["bitfinex","SOLUSD",1764685514921,8.48,131.45,131.38,16.998864]
["bitfinex","SOLUSD",1764685514922,3.65458281,131.41,131.38,16.998864]
["bitfinex","SOLUSD",1764685515339,3.65458281,131.41,131.38,16.308864]
["bitfinex","SOLUSD",1764685515533,3.65458281,131.41,131.39,0.69]
["bitfinex","SOLUSD",1764685515735,3.65458281,131.43,131.39,40.89]
["bitfinex","SOLUSD",1764685516032,3.65458281,131.44,131.39,44.54458281]
["bitfinex","SOLUSD",1764685516234,3.65458281,131.44,131.4,0.69]
["bitfinex","SOLUSD",1764685516733,3.65458281,131.43,131.4,40.89]
["bitfinex","SOLUSD",1764685517116,3.65458281,131.43,131.41,8.29977094]
["bitfinex","SOLUSD",1764685517741,3.65458281,131.42,131.39,0.69]
["bitfinex","SOLUSD",1764685517924,3.65458281,131.42,131.4,0.69]
["bitfinex","SOLUSD",1764685518122,7.6074553,131.45,131.4,0.69]
["bitfinex","SOLUSD",1764685518123,3.65458281,131.44,131.4,0.69]
["bitfinex","SOLUSD",1764685518351,8.48,131.45,131.4,0.69]
["bitfinex","SOLUSD",1764685518560,2.3370641,131.45,131.41,2.3370641]
["bitfinex","SOLUSD",1764685518848,16.08630866,131.47,131.42,0.69]
["bitfinex","SOLUSD",1764685519034,24.43524344,131.48,131.43,7.60861294]
["bitfinex","SOLUSD",1764685519231,26.77230754,131.48,131.43,9.94567704]
["bitfinex","SOLUSD",1764685519424,26.77230754,131.48,131.44,0.69]
["bitfinex","SOLUSD",1764685520221,34.37817339,131.48,131.44,0.69]
["bitfinex","SOLUSD",1764685520421,2.3370641,131.47,131.44,0.69]
["bitfinex","SOLUSD",1764685520621,24.43524344,131.48,131.44,3.0270641]
["bitfinex","SOLUSD",1764685520830,26.77230754,131.48,131.44,3.0270641]
["bitfinex","SOLUSD",1764685521034,26.77230754,131.48,131.45,0.69]
["bitfinex","SOLUSD",1764685521234,26.77230754,131.48,131.45,8.29712411]
["bitfinex","SOLUSD",1764685521644,26.77230754,131.48,131.46,0.69]
["bitfinex","SOLUSD",1764685522342,0.1,131.48,131.46,3.0270641]
["bitfinex","SOLUSD",1764685522545,0.1,131.51,131.47,27.45587302]
["bitfinex","SOLUSD",1764685522753,0.1,131.51,131.49,2.3370641]
["bitfinex","SOLUSD",1764685523043,0.1,131.51,131.5,3.0270641]
["bitfinex","SOLUSD",1764685523239,0.1,131.51,131.5,8.29456273]
["bitfinex","SOLUSD",1764685523642,0.1,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1764685523829,0.1,131.51,131.5,8.29456273]
["bitfinex","SOLUSD",1764685524031,0.1,131.51,131.48,50.36031428]
["bitfinex","SOLUSD",1764685524032,2.4370641,131.51,131.48,7.60529481]
["bitfinex","SOLUSD",1764685524233,0.1,131.51,131.49,0.69]
["bitfinex","SOLUSD",1764685524430,2.4370641,131.51,131.49,0.69]
["bitfinex","SOLUSD",1764685524726,0.1,131.51,131.49,0.69]
["bitfinex","SOLUSD",1764685524943,2.3370641,131.5,131.49,0.69]
["bitfinex","SOLUSD",1764685525252,2.4370641,131.51,131.49,8.29514107]
["bitfinex","SOLUSD",1764685525644,2.4370641,131.51,131.5,0.69]
["bitfinex","SOLUSD",1764685525842,2.4370641,131.51,131.48,7.60563092]
["bitfinex","SOLUSD",1764685526149,2.3370641,131.49,131.48,8.29563092]
["bitfinex","SOLUSD",1764685526940,2.3370641,131.49,131.47,7.60629801]
["bitfinex","SOLUSD",1764685527256,7.70398883,131.51,131.48,0.69]
["bitfinex","SOLUSD",1764685527434,2.3370641,131.5,131.48,0.69]
["bitfinex","SOLUSD",1764685528049,0.1,131.51,131.48,0.69]
["bitfinex","SOLUSD",1764685528252,0.1,131.51,131.48,200.69]
["bitfinex","SOLUSD",1764685528458,0.1,131.51,131.48,203.0270641]
["bitfinex","SOLUSD",1764685528751,0.1,131.51,131.49,3.0270641]
["bitfinex","SOLUSD",1764685528927,0.1,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1764685529129,0.1,131.51,131.5,8.29456273]
["bitfinex","SOLUSD",1764685530152,0.1,131.51,131.5,0.69]
["bitfinex","SOLUSD",1764685530939,0.1,131.51,131.5,8.29456273]
["bitfinex","SOLUSD",1764685532239,5.5028823,131.51,131.48,207.60545353]
["bitfinex","SOLUSD",1764685532448,5.5028823,131.51,131.49,0.69]
["bitfinex","SOLUSD",1764685533050,5.4028823,131.5,131.48,200.0]
["bitfinex","SOLUSD",1764685533255,5.4028823,131.49,131.48,200.67]
["bitfinex","SOLUSD",1764685533561,5.4028823,131.5,131.48,200.0]
["bitfinex","SOLUSD",1764685534430,5.4028823,131.5,131.48,207.60566758]
["bitfinex","SOLUSD",1764685534635,5.5028823,131.51,131.49,0.67]
["bitfinex","SOLUSD",1764685535485,5.5028823,131.51,131.49,8.27497018]
["bitfinex","SOLUSD",1764685536154,5.5028823,131.51,131.5,0.67]
["bitfinex","SOLUSD",1764685536359,5.5028823,131.51,131.49,8.27497018]
["bitfinex","SOLUSD",1764685536538,5.5028823,131.51,131.48,200.67]
["bitfinex","SOLUSD",1764685536859,5.4028823,131.5,131.48,200.0]
["bitfinex","SOLUSD",1764685537159,5.4028823,131.49,131.48,200.0]
["bitfinex","SOLUSD",1764685537742,5.4028823,131.5,131.48,200.0]
["bitfinex","SOLUSD",1764685537942,5.4028823,131.49,131.48,200.0]
["bitfinex","SOLUSD",1764685539863,7.70424194,131.51,131.48,200.0]
["bitfinex","SOLUSD",1764685540058,5.4028823,131.49,131.48,200.0]
["bitfinex","SOLUSD",1764685543058,13.00802337,131.49,131.48,200.0]
["bitfinex","SOLUSD",1764685543866,13.10802337,131.49,131.48,200.0]
["bitfinex","SOLUSD",1764685544056,13.10802337,131.49,131.48,129.09894409]
["bitfinex","SOLUSD",1764685545468,16.06514107,131.49,131.48,129.09894409]
["bitfinex","SOLUSD",1764685545665,21.46802337,131.49,131.48,129.09894409]
["bitfinex","SOLUSD",1764685546051,5.4028823,131.49,131.48,129.09894409]
["bitfinex","SOLUSD",1764685546573,5.4028823,131.5,131.48,129.81894409]
["bitfinex","SOLUSD",1764685546741,5.5028823,131.51,131.49,0.72]
["bitfinex","SOLUSD",1764685547445,5.5028823,131.51,131.49,8.32512471]
["bitfinex","SOLUSD",1764685547851,5.5028823,131.51,131.5,0.72]
["bitfinex","SOLUSD",1764685548059,5.5028823,131.51,131.49,8.32512471]
["bitfinex","SOLUSD",1764685548264,5.4028823,131.5,131.49,0.72]
["bitfinex","SOLUSD",1764685548771,5.5028823,131.51,131.49,8.32489844]
["bitfinex","SOLUSD",1764685549164,5.5028823,131.51,131.5,0.72]
["bitfinex","SOLUSD",1764685551475,0.1,131.51,131.5,0.72]
["bitfinex","SOLUSD",1764685551667,0.1,131.51,131.5,8.32456273]
["bitfinex","SOLUSD",1764685553373,0.1,131.51,131.5,17.13450765]
["bitfinex","SOLUSD",1764685553579,0.1,131.51,131.5,19.46823031]
["bitfinex","SOLUSD",1764685553876,0.1,131.51,131.5,59.66823031]
["bitfinex","SOLUSD",1764685555661,0.1,131.51,131.5,57.33450765]
["bitfinex","SOLUSD",1764685555867,0.1,131.51,131.5,59.66823031]
["bitfinex","SOLUSD",1764685557682,0.1,131.51,131.5,8.80994492]
["bitfinex","SOLUSD",1764685557887,2.43372266,131.51,131.48,129.09894409]
["bitfinex","SOLUSD",1764685558183,0.1,131.51,131.49,0.72]
["bitfinex","SOLUSD",1764685559283,0.1,131.51,131.49,8.32497897]
["bitfinex","SOLUSD",1764685559585,0.1,131.51,131.49,0.72]
["bitfinex","SOLUSD",1764685559793,0.1,131.55,131.5,28.17253158]
["bitfinex","SOLUSD",1764685559979,0.1,131.55,131.53,2.33372266]
["bitfinex","SOLUSD",1764685560187,0.1,131.55,131.54,33.57880892]
["bitfinex","SOLUSD",1764685560491,0.1,131.58,131.54,35.91253158]
["bitfinex","SOLUSD",1764685560700,0.1,131.58,131.57,27.45253158]
["bitfinex","SOLUSD",1764685560865,4.60072734,131.65,131.57,35.91253158]
["bitfinex","SOLUSD",1764685561208,6.53445,131.65,131.6,26.59574467]
["bitfinex","SOLUSD",1764685561500,6.53445,131.65,131.61,8.46]
["bitfinex","SOLUSD",1764685561680,2.33372266,131.64,131.61,9.18]
["bitfinex","SOLUSD",1764685561891,2.33372266,131.63,131.61,9.18]
["bitfinex","SOLUSD",1764685562199,12.29710209,131.65,131.6,7.59878419]
["bitfinex","SOLUSD",1764685562409,5.39394641,131.64,131.61,0.72]
["bitfinex","SOLUSD",1764685562578,5.39394641,131.63,131.61,0.72]
["bitfinex","SOLUSD",1764685562776,5.39394641,131.64,131.61,0.72]
["bitfinex","SOLUSD",1764685562972,11.79710209,131.65,131.61,0.72]
["bitfinex","SOLUSD",1764685563187,5.39394641,131.64,131.61,8.31777347]
["bitfinex","SOLUSD",1764685565543,5.39394641,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1764685565720,5.39394641,131.64,131.6,17.12872911]
["bitfinex","SOLUSD",1764685565922,5.39394641,131.64,131.61,0.72]
["bitfinex","SOLUSD",1764685566225,17.1910485,131.65,131.61,0.72]
["bitfinex","SOLUSD",1764685566382,5.39394641,131.64,131.61,40.92]
["bitfinex","SOLUSD",1764685566721,5.39394641,131.64,131.61,48.51766111]
["bitfinex","SOLUSD",1764685567607,5.39394641,131.63,131.61,48.51766111]
["bitfinex","SOLUSD",1764685567808,5.39394641,131.63,131.61,40.2]
["bitfinex","SOLUSD",1764685567992,5.39394641,131.62,131.61,40.2]
["bitfinex","SOLUSD",1764685568187,5.39394641,131.62,131.59,48.51884615]
["bitfinex","SOLUSD",1764685568520,5.39394641,131.6,131.57,27.32006959]
["bitfinex","SOLUSD",1764685568880,5.39394641,131.6,131.57,26.60006959]
["bitfinex","SOLUSD",1764685569082,5.39394641,131.6,131.58,0.72]
["bitfinex","SOLUSD",1764685569328,7.59807094,131.62,131.58,0.72]
["bitfinex","SOLUSD",1764685569529,12.99201735,131.62,131.58,0.72]
["bitfinex","SOLUSD",1764685570029,5.39394641,131.62,131.58,0.72]
["bitfinex","SOLUSD",1764685570213,5.39394641,131.63,131.58,6.11394641]
["bitfinex","SOLUSD",1764685570614,4.20072734,131.65,131.62,5.39394641]
["bitfinex","SOLUSD",1764685570830,4.20072734,131.65,131.64,38.10923056]
["bitfinex","SOLUSD",1764685571000,3.48072734,131.65,131.64,21.80036656]
["bitfinex","SOLUSD",1764685571197,0.2,131.68,131.64,41.51155464]
["bitfinex","SOLUSD",1764685571516,0.76,131.76,131.71,16.308864]
["bitfinex","SOLUSD",1764685571713,0.1,131.76,131.71,24.768864]
["bitfinex","SOLUSD",1764685572013,0.1,131.76,131.73,16.308864]
["bitfinex","SOLUSD",1764685572322,0.1,131.76,131.75,5.39394641]
["bitfinex","SOLUSD",1764685572720,0.1,131.76,131.74,8.46]
["bitfinex","SOLUSD",1764685573054,0.1,131.76,131.75,38.10288815]
["bitfinex","SOLUSD",1764685573200,33.55992914,131.97,131.74,8.46]
["bitfinex","SOLUSD",1764685573201,0.66,131.82,131.77,16.308864]
["bitfinex","SOLUSD",1764685573400,0.66,131.82,131.79,5.39394641]
["bitfinex","SOLUSD",1764685573726,0.66,131.84,131.8,5.39394641]
["bitfinex","SOLUSD",1764685573926,6.05394641,131.88,131.83,5.39394641]
["bitfinex","SOLUSD",1764685574112,5.39394641,131.87,131.82,5.39394641]
["bitfinex","SOLUSD",1764685574316,6.05394641,131.87,131.82,16.84212498]
["bitfinex","SOLUSD",1764685574612,16.72914464,131.9,131.82,16.84212498]
["bitfinex","SOLUSD",1764685574613,6.05394641,131.86,131.82,8.101]
["bitfinex","SOLUSD",1764685575013,0.66,131.85,131.82,21.08092319]
["bitfinex","SOLUSD",1764685575215,0.66,131.91,131.85,16.308864]
["bitfinex","SOLUSD",1764685575406,0.66,131.92,131.88,5.39394641]
["bitfinex","SOLUSD",1764685575605,63.90940995,131.93,131.9,5.39394641]
["bitfinex","SOLUSD",1764685575923,0.66,131.95,131.91,5.39394641]
["bitfinex","SOLUSD",1764685576327,5.39394641,131.97,131.92,8.46]
["bitfinex","SOLUSD",1764685576540,0.66,131.95,131.89,30.16281041]
["bitfinex","SOLUSD",1764685576718,0.66,131.95,131.91,5.39394641]
["bitfinex","SOLUSD",1764685576915,0.66,131.97,131.92,8.46]
["bitfinex","SOLUSD",1764685577125,5.39394641,131.94,131.89,16.308864]
["bitfinex","SOLUSD",1764685577313,0.66,131.97,131.9,22.66389133]
["bitfinex","SOLUSD",1764685577511,0.66,131.96,131.91,14.20389133]
["bitfinex","SOLUSD",1764685578045,4.15535425,132.01,131.91,14.20389133]
["bitfinex","SOLUSD",1764685578046,4.15535425,132.01,131.91,8.80994492]
["bitfinex","SOLUSD",1764685578241,4.15535425,132.01,132.0,30.51275533]
["bitfinex","SOLUSD",1764685578543,4.15535425,132.01,132.0,25.11880892]
["bitfinex","SOLUSD",1764685578757,8.46,132.14,132.0,25.11880892]
["bitfinex","SOLUSD",1764685578758,0.66,132.18,132.0,8.80994492]
["bitfinex","SOLUSD",1764685578910,0.66,132.19,132.09,25.26589349]
["bitfinex","SOLUSD",1764685579109,8.95702949,132.13,132.09,16.308864]
["bitfinex","SOLUSD",1764685579313,16.70486874,132.19,132.09,16.308864]
["bitfinex","SOLUSD",1764685579539,0.16,132.18,132.09,23.87932939]
["bitfinex","SOLUSD",1764685579741,8.95702949,132.14,132.09,16.308864]
["bitfinex","SOLUSD",1764685579940,8.64,132.18,132.09,16.308864]
["bitfinex","SOLUSD",1764685580232,26.47704061,132.19,132.04,8.99]
["bitfinex","SOLUSD",1764685580406,8.48,132.17,132.03,7.57385696]
["bitfinex","SOLUSD",1764685580608,8.95702949,132.07,132.03,23.88272096]
["bitfinex","SOLUSD",1764685580806,8.95702949,132.05,132.01,7.57503756]
["bitfinex","SOLUSD",1764685581043,8.95702949,132.04,131.99,8.80994492]
["bitfinex","SOLUSD",1764685581237,7.57304461,132.05,131.99,8.80994492]
["bitfinex","SOLUSD",1764685581539,16.5300741,132.05,131.99,17.76697441]
["bitfinex","SOLUSD",1764685581833,16.5300741,132.05,131.99,8.80994492]
["bitfinex","SOLUSD",1764685582020,7.57367789,132.04,131.99,7.57590253]
["bitfinex","SOLUSD",1764685582220,8.95702949,132.03,131.99,7.57590253]
["bitfinex","SOLUSD",1764685582418,8.95702949,132.0,131.97,7.57704451]
["bitfinex","SOLUSD",1764685582745,7.57367789,132.04,131.99,8.95702949]
["bitfinex","SOLUSD",1764685583049,7.57367789,132.04,131.99,8.80994492]
["bitfinex","SOLUSD",1764685583346,9.61702949,132.03,131.97,23.88590851]
["bitfinex","SOLUSD",1764685583507,8.95702949,132.02,131.97,23.88590851]
["bitfinex","SOLUSD",1764685583706,8.95702949,132.01,131.97,23.88590851]
["bitfinex","SOLUSD",1764685583933,0.66,132.02,131.97,7.57704451]
["bitfinex","SOLUSD",1764685584212,0.66,132.02,131.97,17.76697441]
["bitfinex","SOLUSD",1764685584419,8.95702949,132.01,131.96,16.53508344]
["bitfinex","SOLUSD",1764685584645,8.23469761,132.02,131.96,7.57805395]
["bitfinex","SOLUSD",1764685584943,8.95702949,131.99,131.96,7.57805395]
["bitfinex","SOLUSD",1764685585126,18.09702949,132.01,131.96,8.95702949]
["bitfinex","SOLUSD",1764685585332,8.95702949,132.0,131.95,8.95702949]
["bitfinex","SOLUSD",1764685585724,9.61702949,132.01,131.96,8.95702949]
["bitfinex","SOLUSD",1764685585926,8.95702949,131.99,131.94,32.8450092]
["bitfinex","SOLUSD",1764685586247,8.95702949,131.96,131.89,0.51]
["bitfinex","SOLUSD",1764685586432,8.95702949,131.95,131.89,0.51]
["bitfinex","SOLUSD",1764685586628,8.95702949,131.95,131.9,8.95702949]
["bitfinex","SOLUSD",1764685586949,8.95702949,131.93,131.88,8.95702949]
["bitfinex","SOLUSD",1764685587150,8.95702949,131.93,131.89,8.80994492]
["bitfinex","SOLUSD",1764685587338,8.95702949,131.94,131.89,8.95702949]
["bitfinex","SOLUSD",1764685587544,9.61702949,131.95,131.9,8.95702949]
["bitfinex","SOLUSD",1764685587744,8.95702949,131.94,131.89,9.46702949]
["bitfinex","SOLUSD",1764685588087,8.95702949,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1764685588353,9.61702949,131.94,131.89,16.53910546]
["bitfinex","SOLUSD",1764685588519,18.09702949,131.94,131.89,17.04910546]
["bitfinex","SOLUSD",1764685588724,18.09702949,131.94,131.89,7.58207597]
["bitfinex","SOLUSD",1764685588929,18.09702949,131.94,131.89,16.53910546]
["bitfinex","SOLUSD",1764685589223,8.95702949,131.92,131.89,7.58207597]
["bitfinex","SOLUSD",1764685589634,18.09702949,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1764685590038,0.66,131.96,131.89,36.00429539]
["bitfinex","SOLUSD",1764685590342,0.66,132.02,131.95,8.95702949]
["bitfinex","SOLUSD",1764685590519,9.14,132.02,131.98,8.95702949]
["bitfinex","SOLUSD",1764685590829,0.66,132.02,131.96,16.308864]
["bitfinex","SOLUSD",1764685591037,0.66,132.02,131.98,16.53393508]
["bitfinex","SOLUSD",1764685591347,9.16,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1764685591539,8.95702949,132.01,131.96,25.26589349]
["bitfinex","SOLUSD",1764685591750,9.16,132.02,131.96,32.84384248]
["bitfinex","SOLUSD",1764685591932,8.95702949,132.01,131.96,32.84384248]
["bitfinex","SOLUSD",1764685592135,9.16,132.02,131.96,23.88681299]
["bitfinex","SOLUSD",1764685592345,8.95702949,131.99,131.94,16.38908719]
["bitfinex","SOLUSD",1764685592533,8.95702949,131.99,131.94,41.65498068]
["bitfinex","SOLUSD",1764685592851,9.63702949,131.99,131.94,41.65498068]
["bitfinex","SOLUSD",1764685593530,9.63702949,131.99,131.94,32.69795119]
["bitfinex","SOLUSD",1764685593745,0.68,131.98,131.94,23.88800627]
["bitfinex","SOLUSD",1764685594129,9.63702949,131.98,131.94,23.88800627]
["bitfinex","SOLUSD",1764685594330,0.68,131.98,131.94,51.79304242]
["bitfinex","SOLUSD",1764685594553,8.95702949,131.99,131.94,52.30304242]
["bitfinex","SOLUSD",1764685594554,17.45702949,131.99,131.94,52.30304242]
["bitfinex","SOLUSD",1764685594762,18.13702949,131.99,131.95,8.95702949]
["bitfinex","SOLUSD",1764685594931,9.18,131.99,131.95,8.95702949]
["bitfinex","SOLUSD",1764685595136,9.18,131.99,131.96,8.95702949]
["bitfinex","SOLUSD",1764685595137,8.48,131.99,131.96,8.95702949]
["bitfinex","SOLUSD",1764685595338,0.68,132.03,131.98,8.95702949]
["bitfinex","SOLUSD",1764685595586,9.63702949,132.03,131.98,34.07583841]
["bitfinex","SOLUSD",1764685595733,8.95702949,132.01,131.97,7.57697032]
["bitfinex","SOLUSD",1764685595937,8.5,132.04,131.97,7.57697032]
["bitfinex","SOLUSD",1764685595938,9.63702949,132.02,131.97,7.57697032]
["bitfinex","SOLUSD",1764685596138,8.95702949,132.0,131.95,51.790604]
["bitfinex","SOLUSD",1764685596357,8.95702949,132.0,131.95,32.84410814]
["bitfinex","SOLUSD",1764685596669,8.95702949,132.01,131.96,8.95702949]
["bitfinex","SOLUSD",1764685596831,8.5,132.01,131.97,8.95702949]
["bitfinex","SOLUSD",1764685597158,9.63702949,132.04,131.99,8.95702949]
["bitfinex","SOLUSD",1764685597457,55.44412898,132.19,131.99,8.95702949]
["bitfinex","SOLUSD",1764685597458,9.63702949,132.08,132.03,8.95702949]
["bitfinex","SOLUSD",1764685597641,8.95702949,132.06,132.01,8.95702949]
["bitfinex","SOLUSD",1764685597843,8.95702949,132.05,132.0,35.98200149]
["bitfinex","SOLUSD",1764685598155,17.45702949,132.07,132.02,8.14862949]
["bitfinex","SOLUSD",1764685598361,9.63702949,132.07,132.02,8.14862949]
["bitfinex","SOLUSD",1764685598544,0.68,132.07,132.03,8.95702949]
["bitfinex","SOLUSD",1764685598732,9.63702949,132.06,132.01,8.95702949]
["bitfinex","SOLUSD",1764685598937,8.95702949,132.05,132.01,8.80994492]
["bitfinex","SOLUSD",1764685599154,8.5,132.08,132.02,9.46702949]
["bitfinex","SOLUSD",1764685599360,8.5,132.08,132.02,7.57439593]
["bitfinex","SOLUSD",1764685599361,0.68,132.07,132.02,7.57439593]
["bitfinex","SOLUSD",1764685599562,9.63702949,132.07,132.02,16.53142542]
["bitfinex","SOLUSD",1764685599954,0.68,132.06,132.02,16.53142542]
["bitfinex","SOLUSD",1764685600349,25.02826051,132.08,132.03,8.95702949]
["bitfinex","SOLUSD",1764685600553,8.95702949,132.07,132.02,35.97795018]
["bitfinex","SOLUSD",1764685600862,7.57123102,132.08,132.03,9.46702949]
["bitfinex","SOLUSD",1764685601248,7.57029263,132.1,132.04,9.46702949]
["bitfinex","SOLUSD",1764685601451,7.57029263,132.1,132.05,51.77100518]
["bitfinex","SOLUSD",1764685601452,8.95702949,132.1,132.05,51.77100518]
["bitfinex","SOLUSD",1764685601860,9.64702949,132.1,132.05,51.77100518]
["bitfinex","SOLUSD",1764685602038,9.64702949,132.1,132.05,52.28100518]
["bitfinex","SOLUSD",1764685602564,8.95702949,132.09,132.05,42.81397569]
["bitfinex","SOLUSD",1764685602963,8.95702949,132.1,132.05,52.28100518]
["bitfinex","SOLUSD",1764685603165,8.95702949,132.1,132.05,42.81397569]
["bitfinex","SOLUSD",1764685603347,7.56981281,132.11,132.06,0.51]
["bitfinex","SOLUSD",1764685603549,8.95702949,132.07,132.05,42.81397569]
["bitfinex","SOLUSD",1764685603759,0.69,132.15,132.06,9.46702949]
["bitfinex","SOLUSD",1764685603970,8.95702949,132.12,132.07,8.80994492]
["bitfinex","SOLUSD",1764685604254,8.95702949,132.11,132.06,8.95702949]
["bitfinex","SOLUSD",1764685604445,9.19,132.13,132.05,52.28100518]
["bitfinex","SOLUSD",1764685604642,8.95702949,132.09,132.05,42.81397569]
["bitfinex","SOLUSD",1764685604859,8.95702949,132.08,132.05,42.81397569]
["bitfinex","SOLUSD",1764685605256,9.19,132.1,132.05,42.81397569]
["bitfinex","SOLUSD",1764685605450,8.95702949,132.08,132.05,42.81397569]
["bitfinex","SOLUSD",1764685605761,0.69,132.12,132.06,8.80994492]
["bitfinex","SOLUSD",1764685605966,9.19,132.15,132.1,8.95702949]
["bitfinex","SOLUSD",1764685606183,37.55401849,132.2,132.09,8.80994492]
["bitfinex","SOLUSD",1764685606184,9.64702949,132.14,132.09,8.80994492]
["bitfinex","SOLUSD",1764685606465,16.308864,132.19,132.11,8.80994492]
["bitfinex","SOLUSD",1764685606466,16.75486874,132.19,132.11,8.80994492]
["bitfinex","SOLUSD",1764685606773,8.95702949,132.14,132.1,0.51]
["bitfinex","SOLUSD",1764685607073,8.95702949,132.15,132.11,8.80994492]
["bitfinex","SOLUSD",1764685607278,8.95702949,132.14,132.1,0.51]
["bitfinex","SOLUSD",1764685607447,8.95702949,132.13,132.1,40.2]
["bitfinex","SOLUSD",1764685607649,8.95702949,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1764685607852,16.06645032,132.17,132.08,25.11880892]
["bitfinex","SOLUSD",1764685607853,8.95702949,132.12,132.08,84.24664616]
["bitfinex","SOLUSD",1764685608169,7.56765693,132.15,132.09,7.5705958]
["bitfinex","SOLUSD",1764685608352,8.95702949,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1764685608551,0.69,132.14,132.09,7.5705958]
["bitfinex","SOLUSD",1764685608769,0.69,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1764685609175,9.64702949,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1764685609571,9.64702949,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1764685609770,0.69,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1764685610069,9.64702949,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1764685610653,0.69,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1764685610862,8.95702949,132.11,132.08,47.77106388]
["bitfinex","SOLUSD",1764685611052,8.95702949,132.11,132.08,7.57106388]
["bitfinex","SOLUSD",1764685611246,0.69,132.12,132.02,8.95702949]
["bitfinex","SOLUSD",1764685611247,8.95702949,132.09,132.02,8.95702949]
["bitfinex","SOLUSD",1764685611494,9.64702949,132.1,132.05,8.95702949]
["bitfinex","SOLUSD",1764685611986,0.69,132.13,132.07,17.76697441]
["bitfinex","SOLUSD",1764685612149,0.69,132.13,132.07,8.80994492]
["bitfinex","SOLUSD",1764685612483,8.95702949,132.11,132.07,8.80994492]
["bitfinex","SOLUSD",1764685612984,9.64702949,132.11,132.07,8.80994492]
["bitfinex","SOLUSD",1764685613156,8.95702949,132.09,132.06,16.308864]
["bitfinex","SOLUSD",1764685613358,8.95702949,132.08,132.06,16.308864]
["bitfinex","SOLUSD",1764685613559,0.69,132.09,132.05,8.95702949]
["bitfinex","SOLUSD",1764685613849,7.56773119,132.14,132.06,8.95702949]
["bitfinex","SOLUSD",1764685614054,7.56596332,132.18,132.08,8.95702949]
["bitfinex","SOLUSD",1764685614380,8.95702949,132.15,132.11,16.308864]
["bitfinex","SOLUSD",1764685614591,0.69,132.16,132.12,8.95702949]
["bitfinex","SOLUSD",1764685614753,8.95702949,132.18,132.13,17.76697441]
["bitfinex","SOLUSD",1764685614952,8.95702949,132.17,132.13,8.80994492]
["bitfinex","SOLUSD",1764685615145,8.95702949,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1764685615351,8.95702949,132.17,132.13,27.73023698]
["bitfinex","SOLUSD",1764685615352,0.69,132.16,132.13,7.56812097]
["bitfinex","SOLUSD",1764685615546,8.95702949,132.17,132.13,7.56812097]
["bitfinex","SOLUSD",1764685615960,0.69,132.16,132.13,7.56812097]
["bitfinex","SOLUSD",1764685616160,0.69,132.16,132.12,7.56871461]
["bitfinex","SOLUSD",1764685616372,9.64702949,132.16,132.11,16.308864]
["bitfinex","SOLUSD",1764685616671,8.95702949,132.15,132.12,16.308864]
["bitfinex","SOLUSD",1764685616976,0.69,132.15,132.11,16.52609059]
["bitfinex","SOLUSD",1764685617196,0.69,132.15,132.11,35.44971484]
["bitfinex","SOLUSD",1764685617361,8.95702949,132.16,132.11,35.95971484]
["bitfinex","SOLUSD",1764685617566,8.95702949,132.14,132.1,23.87836568]
["bitfinex","SOLUSD",1764685617957,0.69,132.14,132.1,32.83539517]
["bitfinex","SOLUSD",1764685618151,9.64702949,132.13,132.09,7.57043265]
["bitfinex","SOLUSD",1764685618671,9.64702949,132.13,132.1,16.308864]
["bitfinex","SOLUSD",1764685618856,0.69,132.12,132.1,16.308864]
["bitfinex","SOLUSD",1764685620363,0.69,132.12,132.09,7.57035945]
["bitfinex","SOLUSD",1764685620677,9.19,132.14,132.09,35.45387845]
["bitfinex","SOLUSD",1764685620877,0.69,132.17,132.12,8.95702949]
["bitfinex","SOLUSD",1764685621176,9.64702949,132.17,132.12,8.95702949]
["bitfinex","SOLUSD",1764685621354,7.56486874,132.19,132.14,8.95702949]
["bitfinex","SOLUSD",1764685621557,0.69,132.19,132.14,8.95702949]
["bitfinex","SOLUSD",1764685621752,0.69,132.18,132.13,8.95702949]
["bitfinex","SOLUSD",1764685621962,9.64702949,132.18,132.13,8.95702949]
["bitfinex","SOLUSD",1764685622158,26.46502835,132.25,132.13,8.95702949]
["bitfinex","SOLUSD",1764685622361,8.95702949,132.19,132.14,9.46702949]
["bitfinex","SOLUSD",1764685622565,0.69,132.21,132.11,64.34032245]
["bitfinex","SOLUSD",1764685622779,8.95702949,132.16,132.11,73.29735194]
["bitfinex","SOLUSD",1764685623084,0.1,132.26,132.15,8.95702949]
["bitfinex","SOLUSD",1764685623264,8.25289916,132.23,132.17,7.56601346]
["bitfinex","SOLUSD",1764685623576,8.95702949,132.19,132.17,7.56601346]
["bitfinex","SOLUSD",1764685623780,0.69,132.22,132.17,7.56601346]
["bitfinex","SOLUSD",1764685623959,0.69,132.22,132.08,0.51]
["bitfinex","SOLUSD",1764685623960,8.95702949,132.18,132.08,0.51]
["bitfinex","SOLUSD",1764685624154,16.998864,132.22,132.07,37.85718131]
["bitfinex","SOLUSD",1764685624360,9.21,132.21,132.1,16.308864]
["bitfinex","SOLUSD",1764685624658,9.21,132.2,132.11,16.308864]
["bitfinex","SOLUSD",1764685624873,8.52,132.19,132.11,16.308864]
["bitfinex","SOLUSD",1764685625179,9.21,132.19,132.06,9.03]
["bitfinex","SOLUSD",1764685625351,8.95702949,132.14,132.09,8.95702949]
["bitfinex","SOLUSD",1764685625552,35.68904372,132.18,132.07,26.50109789]
["bitfinex","SOLUSD",1764685625553,8.95702949,132.11,132.07,26.50109789]
["bitfinex","SOLUSD",1764685625774,8.52,132.15,132.07,26.50109789]
["bitfinex","SOLUSD",1764685625775,8.52,132.15,132.07,7.57174225]
["bitfinex","SOLUSD",1764685625970,0.69,132.14,132.07,7.57174225]
["bitfinex","SOLUSD",1764685626181,8.95702949,132.12,132.08,8.95702949]
["bitfinex","SOLUSD",1764685626361,9.21,132.14,132.07,32.83763574]
["bitfinex","SOLUSD",1764685626549,8.95702949,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1764685626754,0.69,132.13,132.05,7.57288905]
["bitfinex","SOLUSD",1764685626953,0.69,132.14,132.08,8.95702949]
["bitfinex","SOLUSD",1764685627179,8.95702949,132.15,132.1,8.95702949]
["bitfinex","SOLUSD",1764685627475,8.95702949,132.12,132.08,26.49909145]
["bitfinex","SOLUSD",1764685627679,8.95702949,132.11,132.08,26.49909145]
["bitfinex","SOLUSD",1764685628084,8.95702949,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1764685628257,8.95702949,132.09,132.07,7.57157119]
["bitfinex","SOLUSD",1764685628454,8.95702949,132.11,132.07,7.57157119]
["bitfinex","SOLUSD",1764685628677,8.95702949,132.09,132.07,7.57157119]
["bitfinex","SOLUSD",1764685629064,0.69,132.08,132.07,7.57157119]
["bitfinex","SOLUSD",1764685629275,9.64702949,132.08,132.02,18.93622223]
["bitfinex","SOLUSD",1764685629471,8.95702949,132.05,132.02,18.93622223]
["bitfinex","SOLUSD",1764685629785,9.21,132.07,132.01,7.57518369]
["bitfinex","SOLUSD",1764685630092,8.95702949,132.06,132.01,35.47017242]
["bitfinex","SOLUSD",1764685630258,9.64702949,132.07,132.01,7.57518369]
["bitfinex","SOLUSD",1764685630464,9.64702949,132.06,132.01,16.53221318]
["bitfinex","SOLUSD",1764685630660,8.95702949,132.03,131.97,19.45355811]
["bitfinex","SOLUSD",1764685630860,8.95702949,132.03,131.98,16.5333722]
["bitfinex","SOLUSD",1764685631057,8.95702949,132.03,131.98,35.47563617]
["bitfinex","SOLUSD",1764685631058,0.69,132.02,131.98,35.47563617]
["bitfinex","SOLUSD",1764685631278,8.95702949,132.0,131.93,18.94822478]
["bitfinex","SOLUSD",1764685631481,8.95702949,131.99,131.95,8.95702949]
["bitfinex","SOLUSD",1764685631680,8.95702949,131.99,131.92,8.08980891]
["bitfinex","SOLUSD",1764685631864,8.95702949,131.96,131.92,16.5368384]
["bitfinex","SOLUSD",1764685632282,8.95702949,131.97,131.92,16.5368384]
["bitfinex","SOLUSD",1764685632600,16.308864,132.05,131.93,8.95702949]
["bitfinex","SOLUSD",1764685632772,8.95702949,132.0,131.95,8.95702949]
["bitfinex","SOLUSD",1764685632978,8.95702949,131.99,131.94,8.95702949]
["bitfinex","SOLUSD",1764685633179,8.95702949,131.99,131.92,80.74131087]
["bitfinex","SOLUSD",1764685633180,8.95702949,131.97,131.92,51.79658172]
["bitfinex","SOLUSD",1764685633368,8.95702949,131.96,131.92,42.83955223]
["bitfinex","SOLUSD",1764685633567,19.5952316,132.03,131.92,26.53068823]
["bitfinex","SOLUSD",1764685633769,9.2,132.02,131.93,9.31994492]
["bitfinex","SOLUSD",1764685634067,9.2,132.02,131.95,8.95702949]
["bitfinex","SOLUSD",1764685634286,8.95702949,132.0,131.95,8.95702949]
["bitfinex","SOLUSD",1764685634692,9.61702949,132.0,131.95,8.95702949]
["bitfinex","SOLUSD",1764685634868,9.61702949,132.0,131.93,25.62880892]
["bitfinex","SOLUSD",1764685635079,9.61702949,131.99,131.94,8.95702949]
["bitfinex","SOLUSD",1764685635283,8.95702949,131.99,131.95,8.95702949]
["bitfinex","SOLUSD",1764685635591,8.95702949,131.99,131.96,7.57805395]
["bitfinex","SOLUSD",1764685635965,8.95702949,131.97,131.94,7.57882743]
["bitfinex","SOLUSD",1764685636162,8.95702949,131.95,131.94,7.57882743]
["bitfinex","SOLUSD",1764685636366,8.95702949,131.95,131.89,8.95702949]
["bitfinex","SOLUSD",1764685636607,8.95702949,131.93,131.88,8.95702949]
["bitfinex","SOLUSD",1764685636916,8.95702949,131.92,131.87,8.95702949]
["bitfinex","SOLUSD",1764685637073,8.95702949,131.93,131.88,8.95702949]
["bitfinex","SOLUSD",1764685637276,8.95702949,131.92,131.87,17.76697441]
["bitfinex","SOLUSD",1764685637508,8.95702949,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1764685637681,8.95702949,131.9,131.88,7.58265089]
["bitfinex","SOLUSD",1764685637888,8.95702949,131.9,131.87,7.58304376]
["bitfinex","SOLUSD",1764685638085,0.66,131.91,131.87,35.49813801]
["bitfinex","SOLUSD",1764685638291,9.61702949,131.91,131.87,26.54110852]
["bitfinex","SOLUSD",1764685638490,9.61702949,131.91,131.84,47.44224434]
["bitfinex","SOLUSD",1764685638491,5.37105749,131.89,131.84,5.57105749]
["bitfinex","SOLUSD",1764685638715,5.37105749,131.88,131.84,9.00994492]
["bitfinex","SOLUSD",1764685638893,0.66,131.91,131.85,7.58431507]
["bitfinex","SOLUSD",1764685639211,0.66,131.93,131.85,31.91631302]
["bitfinex","SOLUSD",1764685639515,0.66,131.95,131.91,7.58092638]
["bitfinex","SOLUSD",1764685639680,0.66,131.95,131.9,5.37105749]
["bitfinex","SOLUSD",1764685639681,0.66,131.97,131.9,7.58140033]
["bitfinex","SOLUSD",1764685639891,5.37105749,131.92,131.9,7.58140033]
["bitfinex","SOLUSD",1764685640406,6.03105749,131.92,131.9,7.58140033]
["bitfinex","SOLUSD",1764685640791,35.05929831,131.98,131.9,7.58140033]
["bitfinex","SOLUSD",1764685640990,0.66,131.92,131.9,7.58140033]
["bitfinex","SOLUSD",1764685641178,5.37105749,131.96,131.91,5.37105749]
["bitfinex","SOLUSD",1764685641598,0.66,131.95,131.91,5.37105749]
["bitfinex","SOLUSD",1764685641804,8.80994492,132.04,131.91,5.37105749]
["bitfinex","SOLUSD",1764685641805,0.66,131.98,131.94,5.37105749]
["bitfinex","SOLUSD",1764685642009,5.37105749,132.01,131.96,5.37105749]
["bitfinex","SOLUSD",1764685642188,26.49909145,132.08,131.99,5.37105749]
["bitfinex","SOLUSD",1764685642390,0.66,132.07,131.97,8.80994492]
["bitfinex","SOLUSD",1764685642698,5.37105749,132.03,131.97,8.80994492]
["bitfinex","SOLUSD",1764685642897,5.37105749,132.04,131.98,5.37105749]
["bitfinex","SOLUSD",1764685643096,5.37105749,132.04,131.99,5.37105749]
["bitfinex","SOLUSD",1764685643297,0.66,132.03,131.98,31.89022705]
["bitfinex","SOLUSD",1764685643496,0.66,132.03,131.99,5.37105749]
["bitfinex","SOLUSD",1764685643824,5.37105749,132.02,131.98,26.51916956]
["bitfinex","SOLUSD",1764685644318,0.66,132.01,131.98,26.51916956]
["bitfinex","SOLUSD",1764685644516,6.03105749,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1764685644695,0.66,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1764685645028,0.66,132.0,131.98,7.57690559]
["bitfinex","SOLUSD",1764685645196,0.66,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1764685645715,0.66,132.0,131.97,12.94853722]
["bitfinex","SOLUSD",1764685645914,0.66,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1764685646491,8.23116898,132.08,132.02,16.308864]
["bitfinex","SOLUSD",1764685646713,6.03105749,132.11,132.02,16.308864]
["bitfinex","SOLUSD",1764685646925,5.37105749,132.1,132.02,16.818864]
["bitfinex","SOLUSD",1764685647214,5.37105749,132.08,132.04,26.50711904]
["bitfinex","SOLUSD",1764685647395,0.66,132.07,132.04,7.57346258]
["bitfinex","SOLUSD",1764685647588,5.37105749,132.09,132.04,12.94452007]
["bitfinex","SOLUSD",1764685647797,0.66,132.1,132.04,12.94452007]
["bitfinex","SOLUSD",1764685648013,0.66,132.1,132.04,31.87817653]
["bitfinex","SOLUSD",1764685648206,5.37105749,132.09,132.04,31.87817653]
["bitfinex","SOLUSD",1764685648607,0.66,132.08,132.04,26.50711904]
["bitfinex","SOLUSD",1764685649220,5.37105749,132.07,132.04,7.57346258]
["bitfinex","SOLUSD",1764685649423,5.37105749,132.06,132.04,7.57346258]
["bitfinex","SOLUSD",1764685649720,5.37105749,132.06,132.03,7.57399821]
["bitfinex","SOLUSD",1764685649898,0.66,132.05,132.03,7.57399821]
["bitfinex","SOLUSD",1764685650820,6.03105749,132.05,131.99,16.308864]
["bitfinex","SOLUSD",1764685651023,5.37105749,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1764685651214,5.37105749,132.03,131.98,12.94796308]
["bitfinex","SOLUSD",1764685651399,6.03105749,132.04,131.99,5.37105749]
["bitfinex","SOLUSD",1764685651594,5.37105749,132.06,132.0,5.37105749]
["bitfinex","SOLUSD",1764685651798,5.37105749,132.05,132.0,5.37105749]
["bitfinex","SOLUSD",1764685652216,0.66,132.04,131.99,5.37105749]
["bitfinex","SOLUSD",1764685652400,5.37105749,132.05,132.0,5.37105749]
["bitfinex","SOLUSD",1764685652598,5.37105749,132.05,131.99,8.80994492]
["bitfinex","SOLUSD",1764685652905,6.03105749,132.04,131.99,5.37105749]
["bitfinex","SOLUSD",1764685653114,6.03105749,132.04,132.0,7.57575757]
["bitfinex","SOLUSD",1764685653629,6.03105749,132.04,132.0,26.5151515]
["bitfinex","SOLUSD",1764685653826,6.06105749,132.06,132.01,5.37105749]
["bitfinex","SOLUSD",1764685654199,0.69,132.05,132.01,5.37105749]
["bitfinex","SOLUSD",1764685654631,6.06105749,132.05,132.0,31.88620899]
["bitfinex","SOLUSD",1764685654812,0.69,132.05,132.0,31.88620899]
["bitfinex","SOLUSD",1764685655013,0.69,132.04,132.0,31.88620899]
["bitfinex","SOLUSD",1764685655602,5.37105749,132.01,131.98,7.57674419]
["bitfinex","SOLUSD",1764685655933,6.06105749,132.04,131.99,5.37105749]
["bitfinex","SOLUSD",1764685656236,13.63453378,132.04,131.99,5.37105749]
["bitfinex","SOLUSD",1764685656526,6.06105749,132.03,131.98,12.94780168]
["bitfinex","SOLUSD",1764685656720,5.37105749,132.02,131.97,12.94838835]
["bitfinex","SOLUSD",1764685656921,6.06105749,132.02,131.97,12.94838835]
["bitfinex","SOLUSD",1764685657123,6.06105749,132.02,131.94,17.85994492]
["bitfinex","SOLUSD",1764685657124,5.37105749,132.0,131.95,5.37105749]
["bitfinex","SOLUSD",1764685657341,5.37105749,131.98,131.94,7.57904483]
["bitfinex","SOLUSD",1764685657526,5.37105749,131.96,131.93,7.57975788]
["bitfinex","SOLUSD",1764685657822,5.37105749,131.96,131.92,7.58011572]
["bitfinex","SOLUSD",1764685657998,5.37105749,131.94,131.87,16.63310158]
["bitfinex","SOLUSD",1764685658200,0.69,131.95,131.89,5.37105749]
["bitfinex","SOLUSD",1764685658435,0.69,131.94,131.9,5.37105749]
["bitfinex","SOLUSD",1764685658797,0.69,131.94,131.9,21.67992149]
["bitfinex","SOLUSD",1764685659003,6.06105749,131.94,131.9,16.308864]
["bitfinex","SOLUSD",1764685659202,0.69,131.99,131.93,5.37105749]
["bitfinex","SOLUSD",1764685659408,0.69,131.99,131.96,12.94911144]
["bitfinex","SOLUSD",1764685659612,6.06105749,132.01,131.96,12.94911144]
["bitfinex","SOLUSD",1764685659841,5.37105749,132.02,131.97,5.37105749]
["bitfinex","SOLUSD",1764685660023,0.69,132.01,131.97,5.37105749]
["bitfinex","SOLUSD",1764685660221,0.69,132.01,131.96,31.89424632]
["bitfinex","SOLUSD",1764685660222,6.06105749,132.01,131.96,31.89424632]
["bitfinex","SOLUSD",1764685660435,5.37105749,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1764685660934,6.06105749,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1764685661326,0.69,131.97,131.94,12.95026015]
["bitfinex","SOLUSD",1764685661524,0.69,131.97,131.93,26.52852287]
["bitfinex","SOLUSD",1764685661737,6.06105749,131.97,131.93,26.52852287]
["bitfinex","SOLUSD",1764685661933,8.23626614,132.0,131.94,5.37105749]
["bitfinex","SOLUSD",1764685662239,6.03105749,131.99,131.94,5.37105749]
["bitfinex","SOLUSD",1764685662443,6.03105749,131.98,131.93,31.89958036]
["bitfinex","SOLUSD",1764685662826,5.37105749,131.97,131.93,26.52852287]
["bitfinex","SOLUSD",1764685663031,6.03105749,131.97,131.93,26.52852287]
["bitfinex","SOLUSD",1764685663230,0.66,131.96,131.93,26.52852287]
["bitfinex","SOLUSD",1764685663439,0.66,131.98,131.93,26.52852287]
["bitfinex","SOLUSD",1764685663636,6.03105749,131.97,131.93,26.52852287]
["bitfinex","SOLUSD",1764685663945,0.66,131.97,131.93,26.52852287]
["bitfinex","SOLUSD",1764685664432,6.03105749,131.97,131.93,26.52852287]
["bitfinex","SOLUSD",1764685664842,6.03105749,131.96,131.93,26.52852287]
["bitfinex","SOLUSD",1764685665032,6.03105749,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1764685665230,0.66,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1764685665631,5.37105749,131.94,131.91,7.58060704]
["bitfinex","SOLUSD",1764685665828,5.37105749,131.93,131.91,7.58060704]
["bitfinex","SOLUSD",1764685666233,6.03105749,131.93,131.91,7.58060704]
["bitfinex","SOLUSD",1764685666425,0.66,131.93,131.91,7.58060704]
["bitfinex","SOLUSD",1764685666831,6.03105749,131.93,131.89,7.58167131]
["bitfinex","SOLUSD",1764685667555,6.03105749,131.92,131.89,7.58167131]
["bitfinex","SOLUSD",1764685667761,5.37105749,131.91,131.89,7.58167131]
["bitfinex","SOLUSD",1764685667942,5.37105749,131.9,131.85,67.96949228]
["bitfinex","SOLUSD",1764685668125,0.66,131.9,131.86,5.37105749]
["bitfinex","SOLUSD",1764685668331,6.03105749,131.9,131.85,33.14054977]
["bitfinex","SOLUSD",1764685668538,0.66,131.9,131.86,31.91436099]
["bitfinex","SOLUSD",1764685668732,5.37105749,131.91,131.86,32.42436099]
["bitfinex","SOLUSD",1764685668948,6.03105749,131.9,131.86,26.5433035]
["bitfinex","SOLUSD",1764685669359,0.66,131.89,131.86,26.5433035]
["bitfinex","SOLUSD",1764685669830,5.37105749,131.9,131.86,26.5433035]
["bitfinex","SOLUSD",1764685670036,562.16879889,132.04,131.85,30.48986641]
["bitfinex","SOLUSD",1764685670037,70.88024679,132.08,131.85,5.37105749]
["bitfinex","SOLUSD",1764685670237,70.88024679,132.08,131.84,27.25725462]
["bitfinex","SOLUSD",1764685670238,0.66,131.9,131.84,27.25725462]
["bitfinex","SOLUSD",1764685670433,6.03105749,131.92,131.86,21.67992149]
["bitfinex","SOLUSD",1764685670749,5.37105749,131.93,131.88,5.37105749]
["bitfinex","SOLUSD",1764685671154,0.66,131.93,131.89,5.37105749]
["bitfinex","SOLUSD",1764685671537,0.66,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1764685672129,0.66,131.93,131.9,12.95255862]
["bitfinex","SOLUSD",1764685672635,0.66,131.96,131.92,5.37105749]
["bitfinex","SOLUSD",1764685673035,0.66,131.96,131.91,5.37105749]
["bitfinex","SOLUSD",1764685673462,0.66,131.96,131.92,5.37105749]
["bitfinex","SOLUSD",1764685673655,8.23843539,131.96,131.92,5.37105749]
["bitfinex","SOLUSD",1764685673953,13.60949288,131.96,131.91,12.95191596]
["bitfinex","SOLUSD",1764685674142,0.66,131.95,131.91,12.95191596]
["bitfinex","SOLUSD",1764685674339,0.66,131.96,131.92,5.37105749]
["bitfinex","SOLUSD",1764685674553,0.66,131.95,131.92,5.37105749]
["bitfinex","SOLUSD",1764685674930,0.66,131.97,131.94,5.37105749]
["bitfinex","SOLUSD",1764685675137,0.66,131.99,131.95,5.37105749]
["bitfinex","SOLUSD",1764685675851,6.03105749,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1764685676232,0.66,131.98,131.94,7.5790735]
["bitfinex","SOLUSD",1764685676733,0.66,131.98,131.94,12.95013099]
["bitfinex","SOLUSD",1764685676945,5.37105749,131.97,131.93,7.57958766]
["bitfinex","SOLUSD",1764685677153,5.37105749,131.96,131.91,13.93105749]
["bitfinex","SOLUSD",1764685677346,5.37105749,131.96,131.92,7.58019897]
["bitfinex","SOLUSD",1764685677537,0.66,131.95,131.92,7.58019897]
["bitfinex","SOLUSD",1764685677940,5.37105749,131.96,131.92,7.58019897]
["bitfinex","SOLUSD",1764685678145,6.03105749,131.96,131.92,7.58019897]
["bitfinex","SOLUSD",1764685678659,6.03105749,131.95,131.91,16.14076781]
["bitfinex","SOLUSD",1764685678858,5.37105749,131.94,131.89,16.818864]
["bitfinex","SOLUSD",1764685679074,0.66,131.94,131.89,24.40085395]
["bitfinex","SOLUSD",1764685679259,0.66,131.94,131.9,5.37105749]
["bitfinex","SOLUSD",1764685679465,6.03105749,131.94,131.89,29.26191144]
["bitfinex","SOLUSD",1764685679957,6.03105749,131.94,131.89,48.72710137]
["bitfinex","SOLUSD",1764685680166,0.66,131.94,131.89,43.35604388]
["bitfinex","SOLUSD",1764685680341,13.91105749,131.96,131.91,5.37105749]
["bitfinex","SOLUSD",1764685680532,13.60856471,131.97,131.91,5.37105749]
["bitfinex","SOLUSD",1764685680736,0.66,131.97,131.92,14.69100241]
["bitfinex","SOLUSD",1764685680970,0.66,131.97,131.92,54.89100241]
["bitfinex","SOLUSD",1764685681150,6.03105749,131.97,131.92,54.89100241]
["bitfinex","SOLUSD",1764685681977,6.03105749,131.97,131.93,7.57977715]
["bitfinex","SOLUSD",1764685682148,6.03105749,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1764685682350,5.37105749,131.94,131.89,75.46262375]
["bitfinex","SOLUSD",1764685682674,5.37105749,131.93,131.89,75.46262375]
["bitfinex","SOLUSD",1764685682850,5.37105749,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1764685683048,0.66,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1764685683750,5.37105749,131.91,131.89,16.308864]
["bitfinex","SOLUSD",1764685684075,5.37105749,131.9,131.85,7.58396875]
["bitfinex","SOLUSD",1764685684282,9.2,131.92,131.85,7.58396875]
["bitfinex","SOLUSD",1764685684457,5.37105749,131.89,131.85,7.58396875]
["bitfinex","SOLUSD",1764685684784,5.37105749,131.88,131.85,7.58396875]
["bitfinex","SOLUSD",1764685684991,7.58150113,131.9,131.85,7.58396875]
["bitfinex","SOLUSD",1764685685281,5.37105749,131.89,131.85,7.58396875]
["bitfinex","SOLUSD",1764685685471,6.03105749,131.89,131.85,7.58396875]
["bitfinex","SOLUSD",1764685686048,0.66,131.91,131.86,8.80994492]
["bitfinex","SOLUSD",1764685686250,8.23920266,131.94,131.87,5.37105749]
["bitfinex","SOLUSD",1764685686577,5.37105749,131.93,131.88,5.37105749]
["bitfinex","SOLUSD",1764685686776,13.61026015,131.94,131.88,5.37105749]
["bitfinex","SOLUSD",1764685687082,5.37105749,131.93,131.88,30.48986641]
["bitfinex","SOLUSD",1764685687286,5.37105749,131.93,131.88,25.11880892]
["bitfinex","SOLUSD",1764685687446,0.66,131.92,131.86,8.80994492]
["bitfinex","SOLUSD",1764685687646,6.03105749,131.92,131.87,21.67992149]
["bitfinex","SOLUSD",1764685687851,5.37105749,131.93,131.87,22.18992149]
["bitfinex","SOLUSD",1764685688080,5.37105749,131.93,131.88,31.91033561]
["bitfinex","SOLUSD",1764685688281,0.66,131.93,131.88,26.53927812]
["bitfinex","SOLUSD",1764685688489,6.03105749,131.92,131.88,26.53927812]
["bitfinex","SOLUSD",1764685689904,5.37105749,131.89,131.88,7.58265089]
["bitfinex","SOLUSD",1764685690188,5.37105749,131.9,131.86,26.54214552]
["bitfinex","SOLUSD",1764685690556,6.03105749,131.9,131.86,26.54214552]
["bitfinex","SOLUSD",1764685690869,6.03105749,131.89,131.86,7.58325218]
["bitfinex","SOLUSD",1764685691050,5.37105749,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1764685691253,6.03105749,131.88,131.85,16.308864]
["bitfinex","SOLUSD",1764685691484,5.37105749,131.87,131.85,16.308864]
["bitfinex","SOLUSD",1764685691751,6.03105749,131.88,131.85,16.308864]
["bitfinex","SOLUSD",1764685691988,0.66,131.88,131.85,16.308864]
["bitfinex","SOLUSD",1764685692361,6.03105749,131.88,131.85,16.308864]
["bitfinex","SOLUSD",1764685693055,0.66,131.88,131.84,29.46469188]
["bitfinex","SOLUSD",1764685693260,0.66,131.88,131.84,48.42707052]
["bitfinex","SOLUSD",1764685693476,6.03105749,131.88,131.84,43.05601303]
["bitfinex","SOLUSD",1764685693884,5.37105749,131.89,131.84,48.42707052]
["bitfinex","SOLUSD",1764685694090,0.66,131.88,131.84,43.05601303]
["bitfinex","SOLUSD",1764685694305,5.37105749,131.89,131.84,48.42707052]
["bitfinex","SOLUSD",1764685694454,5.37105749,131.89,131.84,48.93707052]
["bitfinex","SOLUSD",1764685694659,6.03105749,131.89,131.84,48.93707052]
["bitfinex","SOLUSD",1764685695093,7.58059615,131.92,131.85,8.80994492]
["bitfinex","SOLUSD",1764685695356,6.03105749,131.91,131.86,5.37105749]
["bitfinex","SOLUSD",1764685695790,6.03105749,131.91,131.86,5.88105749]
["bitfinex","SOLUSD",1764685695956,0.66,131.9,131.85,8.80994492]
["bitfinex","SOLUSD",1764685696159,5.37105749,131.91,131.85,9.31994492]
["bitfinex","SOLUSD",1764685696359,6.03105749,131.91,131.85,9.31994492]
["bitfinex","SOLUSD",1764685696590,5.37105749,131.9,131.85,9.31994492]
["bitfinex","SOLUSD",1764685696894,0.66,131.91,131.85,9.31994492]
["bitfinex","SOLUSD",1764685697105,0.66,131.91,131.84,0.2]
["bitfinex","SOLUSD",1764685697395,5.37105749,131.9,131.85,5.37105749]
["bitfinex","SOLUSD",1764685697576,0.66,131.91,131.85,5.37105749]
["bitfinex","SOLUSD",1764685697775,5.37105749,131.9,131.84,32.11832971]
["bitfinex","SOLUSD",1764685697982,6.03105749,131.91,131.87,16.308864]
["bitfinex","SOLUSD",1764685698492,0.66,131.9,131.87,16.308864]
["bitfinex","SOLUSD",1764685699201,0.66,131.9,131.87,7.58281086]
["bitfinex","SOLUSD",1764685699582,0.66,131.92,131.87,7.58281086]
["bitfinex","SOLUSD",1764685699781,6.03105749,131.94,131.88,22.18992149]
["bitfinex","SOLUSD",1764685700207,0.66,131.94,131.9,5.37105749]
["bitfinex","SOLUSD",1764685700363,8.97282674,131.95,131.89,8.97282674]
["bitfinex","SOLUSD",1764685700564,8.97282674,131.9,131.84,0.71]
["bitfinex","SOLUSD",1764685700885,8.56,131.91,131.84,0.71]
["bitfinex","SOLUSD",1764685701094,8.97282674,131.89,131.84,8.29473664]
["bitfinex","SOLUSD",1764685701403,8.97282674,131.89,131.84,27.25711528]
["bitfinex","SOLUSD",1764685701568,9.63282674,131.89,131.84,27.25711528]
["bitfinex","SOLUSD",1764685701768,9.63282674,131.89,131.84,36.22994202]
["bitfinex","SOLUSD",1764685702071,9.63282674,131.89,131.84,27.25711528]
["bitfinex","SOLUSD",1764685702682,8.97282674,131.92,131.85,18.29277166]
["bitfinex","SOLUSD",1764685703000,8.97282674,131.92,131.86,0.51]
["bitfinex","SOLUSD",1764685703193,17.21325053,131.92,131.87,7.5832259]
["bitfinex","SOLUSD",1764685703500,8.97282674,131.91,131.87,7.5832259]
["bitfinex","SOLUSD",1764685703875,9.63282674,131.91,131.87,7.5832259]
["bitfinex","SOLUSD",1764685704397,0.66,131.91,131.87,7.5832259]
["bitfinex","SOLUSD",1764685704873,9.63282674,131.91,131.87,7.5832259]
["bitfinex","SOLUSD",1764685705201,0.66,131.91,131.87,7.5832259]
["bitfinex","SOLUSD",1764685705378,0.66,131.91,131.87,26.54129066]
["bitfinex","SOLUSD",1764685705575,17.2126104,131.93,131.87,36.0241174]
["bitfinex","SOLUSD",1764685705975,8.97282674,131.92,131.87,27.05129066]
["bitfinex","SOLUSD",1764685706187,9.63282674,131.92,131.87,27.05129066]
["bitfinex","SOLUSD",1764685706390,8.56,131.94,131.88,8.97282674]
["bitfinex","SOLUSD",1764685706391,9.63282674,131.94,131.88,8.97282674]
["bitfinex","SOLUSD",1764685706695,8.97282674,131.93,131.88,0.51]
["bitfinex","SOLUSD",1764685707075,9.63282674,131.93,131.88,0.51]
["bitfinex","SOLUSD",1764685707405,8.97282674,131.97,131.91,8.97282674]
["bitfinex","SOLUSD",1764685707698,8.97282674,131.97,131.89,26.5372659]
["bitfinex","SOLUSD",1764685707699,8.97282674,131.94,131.89,26.5372659]
["bitfinex","SOLUSD",1764685707897,8.97282674,131.93,131.89,26.5372659]
["bitfinex","SOLUSD",1764685708275,8.97282674,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1764685708474,8.97282674,131.91,131.87,7.5832259]
["bitfinex","SOLUSD",1764685708794,0.66,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1764685709298,0.66,131.9,131.86,26.54199259]
["bitfinex","SOLUSD",1764685710595,0.66,131.9,131.86,7.583801]
["bitfinex","SOLUSD",1764685710786,0.66,131.9,131.86,26.5433035]
["bitfinex","SOLUSD",1764685712478,9.63282674,131.9,131.86,7.583801]
["bitfinex","SOLUSD",1764685712676,0.66,131.9,131.86,7.583801]
["bitfinex","SOLUSD",1764685713374,0.66,131.9,131.86,26.5433035]
["bitfinex","SOLUSD",1764685714290,0.66,131.9,131.85,25.11708322]
["bitfinex","SOLUSD",1764685714495,0.66,131.9,131.86,0.51]
["bitfinex","SOLUSD",1764685714698,0.66,131.9,131.86,9.48282674]
["bitfinex","SOLUSD",1764685715204,0.7,131.93,131.88,25.28169074]
["bitfinex","SOLUSD",1764685715600,0.7,131.93,131.89,8.97282674]
["bitfinex","SOLUSD",1764685715899,0.7,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1764685716404,17.51282674,131.95,131.9,35.50808071]
["bitfinex","SOLUSD",1764685716405,0.7,131.95,131.9,35.50808071]
["bitfinex","SOLUSD",1764685716591,0.7,131.95,131.91,9.48282674]
["bitfinex","SOLUSD",1764685716982,8.97282674,131.94,131.9,40.2]
["bitfinex","SOLUSD",1764685717304,8.97282674,131.94,131.89,7.58199709]
["bitfinex","SOLUSD",1764685717475,0.7,131.93,131.89,7.58199709]
["bitfinex","SOLUSD",1764685718616,0.7,131.93,131.89,26.53718702]
["bitfinex","SOLUSD",1764685719289,0.7,131.93,131.89,35.51001376]
["bitfinex","SOLUSD",1764685719489,0.7,131.95,131.9,0.51]
["bitfinex","SOLUSD",1764685719811,0.7,131.95,131.91,26.53324235]
["bitfinex","SOLUSD",1764685720302,16.55046119,131.97,131.91,27.04324235]
["bitfinex","SOLUSD",1764685720508,0.7,131.95,131.91,35.50606909]
["bitfinex","SOLUSD",1764685720711,0.7,131.95,131.91,26.53324235]
["bitfinex","SOLUSD",1764685720894,17.25046119,131.97,131.91,36.01606909]
["bitfinex","SOLUSD",1764685721089,9.67282674,131.96,131.91,27.04324235]
["bitfinex","SOLUSD",1764685721291,0.7,131.96,131.91,36.01606909]
["bitfinex","SOLUSD",1764685721792,16.55046119,131.97,131.91,36.01606909]
["bitfinex","SOLUSD",1764685721793,0.72,131.95,131.91,36.01606909]
["bitfinex","SOLUSD",1764685722113,8.97282674,131.97,131.91,26.53324235]
["bitfinex","SOLUSD",1764685722326,9.69282674,131.96,131.91,26.53324235]
["bitfinex","SOLUSD",1764685722484,8.97282674,131.95,131.91,7.58092638]
["bitfinex","SOLUSD",1764685722781,9.69282674,131.95,131.91,7.58092638]
["bitfinex","SOLUSD",1764685722978,0.72,131.94,131.91,7.58092638]
["bitfinex","SOLUSD",1764685724511,0.72,131.94,131.9,26.5343909]
["bitfinex","SOLUSD",1764685725312,0.72,131.94,131.9,35.50721764]
["bitfinex","SOLUSD",1764685725503,0.72,131.94,131.9,26.5343909]
["bitfinex","SOLUSD",1764685727215,7.57807525,131.96,131.9,36.01721764]
["bitfinex","SOLUSD",1764685727393,0.72,131.96,131.91,8.97282674]
["bitfinex","SOLUSD",1764685727713,0.72,131.95,131.9,35.50721764]
["bitfinex","SOLUSD",1764685728118,0.72,131.95,131.9,36.01721764]
["bitfinex","SOLUSD",1764685728417,0.72,131.95,131.92,7.58035172]
["bitfinex","SOLUSD",1764685729117,17.27033477,131.97,131.92,7.58035172]
["bitfinex","SOLUSD",1764685729321,0.72,131.96,131.92,36.01405778]
["bitfinex","SOLUSD",1764685729619,17.26993065,131.98,131.92,36.01405778]
["bitfinex","SOLUSD",1764685730207,0.72,131.98,131.92,36.01405778]
["bitfinex","SOLUSD",1764685730417,16.81600538,132.0,131.95,16.551455]
["bitfinex","SOLUSD",1764685730619,25.06883212,132.0,131.95,7.57862826]
["bitfinex","SOLUSD",1764685730813,9.69282674,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1764685731223,0.72,131.98,131.95,7.57862826]
["bitfinex","SOLUSD",1764685731535,0.72,131.99,131.95,35.04519893]
["bitfinex","SOLUSD",1764685732601,9.69282674,131.99,131.95,16.09862826]
["bitfinex","SOLUSD",1764685732818,17.26925756,131.99,131.95,16.09862826]
["bitfinex","SOLUSD",1764685733327,0.72,131.99,131.95,16.09862826]
["bitfinex","SOLUSD",1764685733622,0.72,131.99,131.95,8.52]
["bitfinex","SOLUSD",1764685733824,9.69282674,131.99,131.95,8.52]
["bitfinex","SOLUSD",1764685734344,8.97282674,131.99,131.95,8.52]
["bitfinex","SOLUSD",1764685734622,16.55030647,131.97,131.92,7.58035172]
["bitfinex","SOLUSD",1764685734815,8.97282674,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1764685735024,8.97282674,131.95,131.92,7.58035172]
["bitfinex","SOLUSD",1764685735214,9.69282674,131.95,131.92,7.58035172]
["bitfinex","SOLUSD",1764685736106,0.72,131.94,131.91,7.58075261]
["bitfinex","SOLUSD",1764685736305,8.97282674,131.93,131.88,17.32994492]
["bitfinex","SOLUSD",1764685736617,8.97282674,131.93,131.88,32.41131001]
["bitfinex","SOLUSD",1764685736814,0.72,131.92,131.88,32.41131001]
["bitfinex","SOLUSD",1764685737521,8.97282674,131.93,131.88,32.92131001]
["bitfinex","SOLUSD",1764685737726,0.72,131.92,131.88,32.92131001]
["bitfinex","SOLUSD",1764685737913,8.97282674,131.93,131.88,32.92131001]
["bitfinex","SOLUSD",1764685738118,9.69282674,131.93,131.88,32.92131001]
["bitfinex","SOLUSD",1764685738618,9.69282674,131.93,131.88,51.87793724]
["bitfinex","SOLUSD",1764685739424,8.97282674,131.93,131.88,51.87793724]
["bitfinex","SOLUSD",1764685739725,0.72,131.92,131.88,51.87793724]
["bitfinex","SOLUSD",1764685740130,0.72,131.92,131.88,35.56907324]
["bitfinex","SOLUSD",1764685740428,8.29941995,131.94,131.89,0.51]
["bitfinex","SOLUSD",1764685740727,17.27224669,131.94,131.89,0.51]
["bitfinex","SOLUSD",1764685740931,0.72,131.93,131.89,0.51]
["bitfinex","SOLUSD",1764685741309,0.72,131.93,131.89,9.48282674]
["bitfinex","SOLUSD",1764685741504,0.72,131.93,131.9,26.53525397]
["bitfinex","SOLUSD",1764685741708,0.72,131.96,131.9,44.53808071]
["bitfinex","SOLUSD",1764685742228,0.72,131.96,131.91,8.97282674]
["bitfinex","SOLUSD",1764685742408,0.72,131.96,131.9,35.56525397]
["bitfinex","SOLUSD",1764685742604,8.97282674,131.95,131.9,35.05525397]
["bitfinex","SOLUSD",1764685742906,8.97282674,131.94,131.9,7.58150113]
["bitfinex","SOLUSD",1764685743116,8.97282674,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1764685743329,8.97282674,131.91,131.88,7.58211619]
["bitfinex","SOLUSD",1764685743526,8.97282674,131.91,131.87,18.95670337]
["bitfinex","SOLUSD",1764685743827,9.69282674,131.91,131.87,18.95670337]
["bitfinex","SOLUSD",1764685744629,8.97282674,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1764685744817,9.69282674,131.9,131.86,7.583801]
["bitfinex","SOLUSD",1764685745009,16.55424504,131.91,131.86,7.583801]
["bitfinex","SOLUSD",1764685745210,0.72,131.92,131.87,9.48282674]
["bitfinex","SOLUSD",1764685746330,8.97282674,131.89,131.86,18.9595025]
["bitfinex","SOLUSD",1764685746535,0.72,131.88,131.86,7.58367855]
["bitfinex","SOLUSD",1764685747228,0.72,131.88,131.85,7.58418897]
["bitfinex","SOLUSD",1764685748528,8.30276557,131.88,131.85,7.58418897]
["bitfinex","SOLUSD",1764685748718,8.97282674,131.87,131.85,7.58418897]
["bitfinex","SOLUSD",1764685748910,9.69282674,131.87,131.85,7.58418897]
["bitfinex","SOLUSD",1764685749111,0.72,131.87,131.85,7.58418897]
["bitfinex","SOLUSD",1764685749611,0.72,131.86,131.85,7.58418897]
["bitfinex","SOLUSD",1764685750741,0.72,131.89,131.85,7.58418897]
["bitfinex","SOLUSD",1764685753126,0.72,131.89,131.84,16.508864]
["bitfinex","SOLUSD",1764685753127,8.97282674,131.87,131.84,16.508864]
["bitfinex","SOLUSD",1764685753433,8.97282674,131.86,131.84,0.2]
["bitfinex","SOLUSD",1764685753639,17.47282674,131.86,131.84,0.2]
["bitfinex","SOLUSD",1764685753830,0.68,131.85,131.84,0.2]
["bitfinex","SOLUSD",1764685754731,0.68,131.85,131.84,7.78495145]
["bitfinex","SOLUSD",1764685755655,9.65282674,131.85,131.84,0.2]
["bitfinex","SOLUSD",1764685755860,17.23720292,131.85,131.84,0.2]
["bitfinex","SOLUSD",1764685756617,0.68,131.85,131.84,0.2]
["bitfinex","SOLUSD",1764685756816,9.65282674,131.85,131.84,0.2]
["bitfinex","SOLUSD",1764685757013,17.23720292,131.85,131.84,0.2]
["bitfinex","SOLUSD",1764685757420,36.19814338,131.85,131.78,0.2]
["bitfinex","SOLUSD",1764685757637,8.97282674,131.81,131.78,0.2]
["bitfinex","SOLUSD",1764685757826,17.47282674,131.81,131.78,0.2]
["bitfinex","SOLUSD",1764685758130,7.58840491,131.78,131.76,0.2]
["bitfinex","SOLUSD",1764685758335,17.47282674,131.77,131.76,0.2]
["bitfinex","SOLUSD",1764685758653,18.15282674,131.77,131.76,0.2]
["bitfinex","SOLUSD",1764685759137,8.97282674,131.8,131.76,7.78955676]
["bitfinex","SOLUSD",1764685759448,8.97282674,131.79,131.76,0.2]
["bitfinex","SOLUSD",1764685759817,9.65282674,131.78,131.76,0.2]
["bitfinex","SOLUSD",1764685760017,8.97282674,131.77,131.76,0.2]
["bitfinex","SOLUSD",1764685760212,0.68,131.78,131.76,0.2]
["bitfinex","SOLUSD",1764685760213,9.65282674,131.78,131.76,0.2]
["bitfinex","SOLUSD",1764685760427,8.97282674,131.77,131.76,0.2]
["bitfinex","SOLUSD",1764685760623,9.65282674,131.77,131.76,0.2]
["bitfinex","SOLUSD",1764685761137,9.65282674,131.79,131.76,7.78955676]
["bitfinex","SOLUSD",1764685761451,9.2,131.79,131.76,7.78955676]
["bitfinex","SOLUSD",1764685761656,18.17282674,131.79,131.76,7.78955676]
["bitfinex","SOLUSD",1764685762019,0.68,131.78,131.76,7.78955676]
["bitfinex","SOLUSD",1764685763118,0.68,131.81,131.76,32.84488462]
["bitfinex","SOLUSD",1764685763320,5.38143594,131.8,131.76,26.76344868]
["bitfinex","SOLUSD",1764685763532,9.2,131.81,131.76,26.76344868]
["bitfinex","SOLUSD",1764685763846,0.68,131.8,131.76,27.46344868]
["bitfinex","SOLUSD",1764685764140,6.06143594,131.8,131.76,26.76344868]
["bitfinex","SOLUSD",1764685764345,5.38143594,131.77,131.76,0.2]
["bitfinex","SOLUSD",1764685764828,0.68,131.77,131.76,0.2]
["bitfinex","SOLUSD",1764685765143,13.90143594,131.78,131.76,0.2]
["bitfinex","SOLUSD",1764685765336,9.2,131.78,131.76,7.78948659]
["bitfinex","SOLUSD",1764685765544,22.1699022,131.78,131.76,0.2]
["bitfinex","SOLUSD",1764685765862,0.68,131.77,131.75,0.2]
["bitfinex","SOLUSD",1764685766152,5.38143594,131.76,131.75,0.2]
["bitfinex","SOLUSD",1764685766355,0.68,131.77,131.75,0.2]
["bitfinex","SOLUSD",1764685766533,0.68,131.76,131.75,0.2]
["bitfinex","SOLUSD",1764685766734,8.52,131.76,131.75,0.2]
["bitfinex","SOLUSD",1764685766965,6.06143594,131.77,131.75,0.2]
["bitfinex","SOLUSD",1764685767120,0.68,131.76,131.75,0.2]
["bitfinex","SOLUSD",1764685767326,14.58143594,131.76,131.75,0.2]
["bitfinex","SOLUSD",1764685768118,16.78955676,131.76,131.75,0.2]
["bitfinex","SOLUSD",1764685768325,22.1709927,131.76,131.75,0.2]
["bitfinex","SOLUSD",1764685770250,14.58143594,131.76,131.75,0.2]
["bitfinex","SOLUSD",1764685770462,22.1709927,131.76,131.75,0.2]
["bitfinex","SOLUSD",1764685770758,14.58143594,131.76,131.75,0.2]
["bitfinex","SOLUSD",1764685770967,22.1709927,131.76,131.75,0.2]
["bitfinex","SOLUSD",1764685771123,5.38143594,131.77,131.75,0.2]
["bitfinex","SOLUSD",1764685771329,13.88143594,131.77,131.75,0.2]
["bitfinex","SOLUSD",1764685771533,21.47043989,131.77,131.75,0.2]
["bitfinex","SOLUSD",1764685771734,22.15043989,131.77,131.75,0.2]
["bitfinex","SOLUSD",1764685771938,16.08900395,131.77,131.75,0.2]
["bitfinex","SOLUSD",1764685772152,18.96892817,131.8,131.75,0.2]
["bitfinex","SOLUSD",1764685772153,8.5,131.78,131.75,8.48995768]
["bitfinex","SOLUSD",1764685772366,5.38143594,131.77,131.75,0.2]
["bitfinex","SOLUSD",1764685772541,5.38143594,131.76,131.75,0.2]
["bitfinex","SOLUSD",1764685772880,6.04143594,131.76,131.75,0.2]
["bitfinex","SOLUSD",1764685773675,13.6309927,131.76,131.75,0.2]
["bitfinex","SOLUSD",1764685774048,22.1309927,131.76,131.75,0.2]
["bitfinex","SOLUSD",1764685774895,9.16,131.76,131.75,0.2]
["bitfinex","SOLUSD",1764685775060,8.5,131.76,131.75,0.2]
["bitfinex","SOLUSD",1764685775386,14.54143594,131.76,131.75,0.2]
["bitfinex","SOLUSD",1764685776090,22.1309927,131.76,131.75,0.2]
["bitfinex","SOLUSD",1764685777287,30.94093762,131.76,131.74,0.2]
["bitfinex","SOLUSD",1764685777456,6.04143594,131.75,131.74,0.2]
["bitfinex","SOLUSD",1764685777965,13.63156876,131.75,131.74,0.2]
["bitfinex","SOLUSD",1764685778275,8.25013282,131.75,131.74,0.2]
["bitfinex","SOLUSD",1764685778464,13.63156876,131.75,131.74,0.2]
["bitfinex","SOLUSD",1764685781270,8.25013282,131.75,131.74,0.2]
["bitfinex","SOLUSD",1764685781575,12.97156876,131.75,131.74,0.2]
["bitfinex","SOLUSD",1764685781776,22.17156876,131.75,131.74,0.2]
["bitfinex","SOLUSD",1764685782484,8.80994492,131.74,131.7,0.2]
["bitfinex","SOLUSD",1764685782781,5.38143594,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685783987,21.47387387,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685784569,16.09243793,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685784770,21.47387387,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685784973,22.17387387,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685786383,21.47387387,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685786684,22.17387387,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685786861,12.97387387,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685787188,21.47387387,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685787983,7.59243793,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685788176,16.09243793,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685788573,7.59243793,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685788774,16.09243793,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685789080,21.47387387,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685789884,16.09243793,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685790088,8.5,131.72,131.7,8.47301442]
["bitfinex","SOLUSD",1764685790591,8.5,131.72,131.71,0.68]
["bitfinex","SOLUSD",1764685791387,8.5,131.72,131.7,0.2]
["bitfinex","SOLUSD",1764685791560,8.5,131.72,131.7,0.88]
["bitfinex","SOLUSD",1764685791760,8.5,131.72,131.7,8.47292192]
["bitfinex","SOLUSD",1764685792164,8.5,131.72,131.7,0.2]
["bitfinex","SOLUSD",1764685792694,8.5,131.72,131.7,0.88]
["bitfinex","SOLUSD",1764685792882,8.5,131.72,131.7,8.47293703]
["bitfinex","SOLUSD",1764685793091,18.97297066,131.77,131.71,0.68]
["bitfinex","SOLUSD",1764685793392,13.88143594,131.76,131.71,0.68]
["bitfinex","SOLUSD",1764685793564,13.88143594,131.76,131.73,16.308864]
["bitfinex","SOLUSD",1764685793565,8.5,131.76,131.73,16.308864]
["bitfinex","SOLUSD",1764685793766,13.88143594,131.76,131.73,16.308864]
["bitfinex","SOLUSD",1764685793965,13.88143594,131.76,131.73,16.988864]
["bitfinex","SOLUSD",1764685794183,14.58143594,131.76,131.73,16.988864]
["bitfinex","SOLUSD",1764685794387,5.38143594,131.77,131.73,16.308864]
["bitfinex","SOLUSD",1764685794590,8.5,131.76,131.74,8.27049588]
["bitfinex","SOLUSD",1764685795919,6.08143594,131.78,131.75,0.68]
["bitfinex","SOLUSD",1764685796075,8.5,131.76,131.75,0.68]
["bitfinex","SOLUSD",1764685796275,5.38143594,131.77,131.73,23.90002598]
["bitfinex","SOLUSD",1764685796479,5.38143594,131.77,131.73,24.58002598]
["bitfinex","SOLUSD",1764685796699,8.5,131.76,131.73,24.58002598]
["bitfinex","SOLUSD",1764685796911,6.08143594,131.77,131.73,24.58002598]
["bitfinex","SOLUSD",1764685797119,8.5,131.76,131.74,0.68]
["bitfinex","SOLUSD",1764685797313,6.08143594,131.77,131.74,0.68]
["bitfinex","SOLUSD",1764685797483,8.5,131.76,131.74,0.68]
["bitfinex","SOLUSD",1764685797986,8.5,131.77,131.74,0.68]
["bitfinex","SOLUSD",1764685798399,6.08143594,131.81,131.77,16.308864]
["bitfinex","SOLUSD",1764685798604,8.5,131.8,131.77,24.57736998]
["bitfinex","SOLUSD",1764685799015,13.88143594,131.8,131.77,24.57736998]
["bitfinex","SOLUSD",1764685799214,8.5,131.8,131.77,24.57736998]
["bitfinex","SOLUSD",1764685799595,5.38143594,131.82,131.78,0.68]
["bitfinex","SOLUSD",1764685799783,8.5,131.81,131.78,0.68]
["bitfinex","SOLUSD",1764685800110,12.96663095,131.84,131.78,6.06143594]
["bitfinex","SOLUSD",1764685800305,12.96593565,131.85,131.79,0.68]
["bitfinex","SOLUSD",1764685800504,5.38143594,131.81,131.77,43.54982197]
["bitfinex","SOLUSD",1764685800700,8.5,131.81,131.77,43.54982197]
["bitfinex","SOLUSD",1764685800916,5.38143594,131.79,131.77,23.89736998]
["bitfinex","SOLUSD",1764685801216,13.88143594,131.8,131.77,24.57736998]
["bitfinex","SOLUSD",1764685801517,8.5,131.8,131.77,24.57736998]
["bitfinex","SOLUSD",1764685801684,14.58143594,131.8,131.77,23.89736998]
["bitfinex","SOLUSD",1764685801883,5.38143594,131.78,131.76,7.58954177]
["bitfinex","SOLUSD",1764685802107,14.58143594,131.8,131.77,0.68]
["bitfinex","SOLUSD",1764685802325,5.38143594,131.78,131.75,7.59004787]
["bitfinex","SOLUSD",1764685802610,9.2,131.8,131.76,0.68]
["bitfinex","SOLUSD",1764685802812,6.08143594,131.82,131.76,16.988864]
["bitfinex","SOLUSD",1764685802988,5.38143594,131.79,131.76,16.988864]
["bitfinex","SOLUSD",1764685803188,5.38143594,131.77,131.75,7.59004787]
["bitfinex","SOLUSD",1764685803824,6.08143594,131.76,131.71,19.66100439]
["bitfinex","SOLUSD",1764685804115,6.08143594,131.76,131.71,7.59243793]
["bitfinex","SOLUSD",1764685804116,5.38143594,131.73,131.71,7.59243793]
["bitfinex","SOLUSD",1764685804686,5.38143594,131.73,131.7,0.2]
["bitfinex","SOLUSD",1764685804687,6.08143594,131.72,131.7,0.2]
["bitfinex","SOLUSD",1764685804907,13.88143594,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685805118,14.58143594,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685805618,23.39138086,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685805838,14.89138086,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685806022,23.39138086,131.71,131.7,0.2]
["bitfinex","SOLUSD",1764685806401,23.39138086,131.71,131.62,7.79719314]
["bitfinex","SOLUSD",1764685806616,5.38143594,131.65,131.62,7.79719314]
["bitfinex","SOLUSD",1764685806813,5.38143594,131.64,131.62,7.79719314]
["bitfinex","SOLUSD",1764685807421,5.38143594,131.64,131.62,0.2]
["bitfinex","SOLUSD",1764685807591,8.5,131.66,131.63,0.68]
["bitfinex","SOLUSD",1764685808134,5.38143594,131.65,131.63,0.68]
["bitfinex","SOLUSD",1764685808418,7.59414739,131.69,131.63,0.68]
["bitfinex","SOLUSD",1764685808598,5.38143594,131.69,131.66,7.59532128]
["bitfinex","SOLUSD",1764685808919,12.97381664,131.72,131.66,7.59532128]
["bitfinex","SOLUSD",1764685809124,5.38143594,131.69,131.68,16.308864]
["bitfinex","SOLUSD",1764685809300,9.2,131.71,131.66,8.27532128]
["bitfinex","SOLUSD",1764685809621,8.5,131.71,131.67,0.68]
["bitfinex","SOLUSD",1764685809924,5.38143594,131.7,131.68,7.59416767]
["bitfinex","SOLUSD",1764685810100,5.38143594,131.7,131.67,24.58349723]
["bitfinex","SOLUSD",1764685810295,5.38143594,131.71,131.67,23.90349723]
["bitfinex","SOLUSD",1764685810508,8.5,131.71,131.68,0.68]
["bitfinex","SOLUSD",1764685810711,5.38143594,131.7,131.65,0.68]
["bitfinex","SOLUSD",1764685810917,5.38143594,131.69,131.66,16.308864]
["bitfinex","SOLUSD",1764685811125,5.38143594,131.68,131.66,16.308864]
["bitfinex","SOLUSD",1764685811428,5.38143594,131.69,131.66,16.308864]
["bitfinex","SOLUSD",1764685811615,0.7,131.7,131.66,16.308864]
["bitfinex","SOLUSD",1764685811822,5.38143594,131.67,131.64,16.308864]
["bitfinex","SOLUSD",1764685812324,5.38143594,131.68,131.64,24.62529162]
["bitfinex","SOLUSD",1764685812626,0.71,131.69,131.65,0.72]
["bitfinex","SOLUSD",1764685812935,8.5,131.7,131.65,6.10143594]
["bitfinex","SOLUSD",1764685813115,8.5,131.7,131.64,42.8964797]
["bitfinex","SOLUSD",1764685813116,6.09143594,131.73,131.67,5.38143594]
["bitfinex","SOLUSD",1764685813303,6.09143594,131.73,131.67,21.69029994]
["bitfinex","SOLUSD",1764685813500,13.88143594,131.73,131.68,0.72]
["bitfinex","SOLUSD",1764685813729,8.5,131.73,131.68,0.72]
["bitfinex","SOLUSD",1764685814033,8.5,131.73,131.69,26.57756852]
["bitfinex","SOLUSD",1764685814207,13.88143594,131.73,131.69,26.57756852]
["bitfinex","SOLUSD",1764685814408,13.88143594,131.73,131.69,27.29756852]
["bitfinex","SOLUSD",1764685814626,5.38143594,131.73,131.69,27.29756852]
["bitfinex","SOLUSD",1764685814924,5.38143594,131.7,131.67,23.90341786]
["bitfinex","SOLUSD",1764685815129,5.38143594,131.69,131.67,23.90341786]
["bitfinex","SOLUSD",1764685815631,6.09143594,131.71,131.67,24.62355115]
["bitfinex","SOLUSD",1764685815829,5.38143594,131.69,131.64,9.22]
["bitfinex","SOLUSD",1764685816005,5.38143594,131.67,131.65,7.59568233]
["bitfinex","SOLUSD",1764685816199,5.38143594,131.66,131.62,0.2]
["bitfinex","SOLUSD",1764685816417,5.38143594,131.64,131.62,0.2]
["bitfinex","SOLUSD",1764685816616,5.38143594,131.64,131.62,16.508864]
["bitfinex","SOLUSD",1764685816815,14.59143594,131.63,131.62,0.2]
["bitfinex","SOLUSD",1764685817229,8.80994492,131.62,131.56,0.2]
["bitfinex","SOLUSD",1764685817427,5.38143594,131.57,131.56,0.2]
["bitfinex","SOLUSD",1764685818530,13.88143594,131.61,131.56,27.52380407]
["bitfinex","SOLUSD",1764685818906,0.71,131.66,131.59,16.308864]
["bitfinex","SOLUSD",1764685819132,13.88143594,131.63,131.59,16.308864]
["bitfinex","SOLUSD",1764685819315,5.38143594,131.6,131.56,0.2]
["bitfinex","SOLUSD",1764685819630,0.71,131.62,131.56,0.92]
["bitfinex","SOLUSD",1764685819929,9.23,131.68,131.61,16.308864]
["bitfinex","SOLUSD",1764685820225,16.8242867,131.68,131.62,7.59762953]
["bitfinex","SOLUSD",1764685820432,9.51994492,131.67,131.59,0.72]
["bitfinex","SOLUSD",1764685820606,5.38143594,131.63,131.59,0.72]
["bitfinex","SOLUSD",1764685821337,13.90143594,131.66,131.61,5.38143594]
["bitfinex","SOLUSD",1764685821508,5.38143594,131.67,131.63,16.308864]
["bitfinex","SOLUSD",1764685821844,5.38143594,131.69,131.64,16.308864]
["bitfinex","SOLUSD",1764685822132,5.38143594,131.7,131.65,7.59589821]
["bitfinex","SOLUSD",1764685822437,42.25725293,131.71,131.65,27.30564374]
["bitfinex","SOLUSD",1764685822650,24.01981695,131.71,131.68,16.308864]
["bitfinex","SOLUSD",1764685823009,24.01981695,131.71,131.69,17.028864]
["bitfinex","SOLUSD",1764685823734,24.01981695,131.71,131.69,16.308864]
["bitfinex","SOLUSD",1764685823906,9.71743598,131.7,131.68,16.308864]
["bitfinex","SOLUSD",1764685824105,9.00743598,131.7,131.66,16.308864]
["bitfinex","SOLUSD",1764685824308,33.02725293,131.71,131.66,17.028864]
["bitfinex","SOLUSD",1764685824504,41.32974858,131.71,131.66,17.028864]
["bitfinex","SOLUSD",1764685824736,41.32974858,131.71,131.66,16.308864]
["bitfinex","SOLUSD",1764685824950,24.01981695,131.71,131.67,0.72]
["bitfinex","SOLUSD",1764685825322,33.02725293,131.71,131.67,0.72]
["bitfinex","SOLUSD",1764685825537,41.32975454,131.71,131.66,16.308864]
["bitfinex","SOLUSD",1764685825714,9.00743598,131.7,131.66,16.308864]
["bitfinex","SOLUSD",1764685825914,9.71743598,131.7,131.66,16.308864]
["bitfinex","SOLUSD",1764685826333,9.71743598,131.7,131.66,24.62401843]
["bitfinex","SOLUSD",1764685826825,9.00743598,131.69,131.66,24.62401843]
["bitfinex","SOLUSD",1764685827425,9.00743598,131.68,131.66,16.308864]
["bitfinex","SOLUSD",1764685827625,9.00743598,131.67,131.64,16.308864]
["bitfinex","SOLUSD",1764685827833,9.00743598,131.67,131.64,0.72]
["bitfinex","SOLUSD",1764685828174,9.00743598,131.66,131.64,7.59635868]
["bitfinex","SOLUSD",1764685828320,0.71,131.67,131.62,7.59762953]
["bitfinex","SOLUSD",1764685828667,0.71,131.67,131.56,0.2]
["bitfinex","SOLUSD",1764685828668,16.308864,131.65,131.56,0.2]
["bitfinex","SOLUSD",1764685828819,9.00743598,131.57,131.56,0.2]
["bitfinex","SOLUSD",1764685829018,17.8173809,131.57,131.56,0.2]
["bitfinex","SOLUSD",1764685829220,26.3773809,131.57,131.56,0.2]
["bitfinex","SOLUSD",1764685829438,9.00743598,131.64,131.56,0.2]
["bitfinex","SOLUSD",1764685829640,8.80994492,131.65,131.56,9.92743598]
["bitfinex","SOLUSD",1764685829845,8.80994492,131.65,131.59,16.308864]
["bitfinex","SOLUSD",1764685829846,8.58,131.64,131.59,16.308864]
["bitfinex","SOLUSD",1764685830026,9.00743598,131.63,131.59,17.028864]
["bitfinex","SOLUSD",1764685830342,9.00743598,131.62,131.59,17.028864]
["bitfinex","SOLUSD",1764685830524,9.00743598,131.62,131.57,17.028864]
["bitfinex","SOLUSD",1764685830719,9.00743598,131.62,131.59,16.308864]
["bitfinex","SOLUSD",1764685831343,9.00743598,131.6,131.56,0.2]
["bitfinex","SOLUSD",1764685831518,9.00743598,131.57,131.56,0.2]
["bitfinex","SOLUSD",1764685831943,9.62743598,131.57,131.56,0.2]
["bitfinex","SOLUSD",1764685832726,17.22795281,131.57,131.56,0.2]
["bitfinex","SOLUSD",1764685832931,26.03789773,131.57,131.56,0.2]
["bitfinex","SOLUSD",1764685833353,61.34805381,131.57,131.53,0.2]
["bitfinex","SOLUSD",1764685833648,17.8173809,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764685833854,26.3773809,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764685834049,26.9973809,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764685834350,34.59963116,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764685835252,9.00743598,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764685835459,25.16968624,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764685836153,16.308864,131.57,131.53,0.2]
["bitfinex","SOLUSD",1764685836469,9.00743598,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764685838957,9.00743598,131.55,131.53,0.85]
["bitfinex","SOLUSD",1764685839163,56.208018,131.69,131.54,0.65]
["bitfinex","SOLUSD",1764685839164,9.00743598,131.56,131.54,0.65]
["bitfinex","SOLUSD",1764685839828,9.00743598,131.55,131.54,0.65]
["bitfinex","SOLUSD",1764685840031,9.00743598,131.56,131.54,0.65]
["bitfinex","SOLUSD",1764685840358,9.00743598,131.56,131.54,24.56082221]
["bitfinex","SOLUSD",1764685840940,9.00743598,131.55,131.54,16.308864]
["bitfinex","SOLUSD",1764685841146,9.00743598,131.55,131.54,0.65]
["bitfinex","SOLUSD",1764685842160,9.00743598,131.56,131.54,0.65]
["bitfinex","SOLUSD",1764685843764,9.00743598,131.57,131.55,23.91053636]
["bitfinex","SOLUSD",1764685844133,9.00743598,131.57,131.56,0.72]
["bitfinex","SOLUSD",1764685845255,9.00743598,131.57,131.55,23.91053636]
["bitfinex","SOLUSD",1764685845439,9.00743598,131.56,131.55,24.63053636]
["bitfinex","SOLUSD",1764685845850,9.00743598,131.56,131.54,7.60222336]
["bitfinex","SOLUSD",1764685846159,9.00743598,131.55,131.53,0.2]
["bitfinex","SOLUSD",1764685846358,9.00743598,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764685846566,9.00743598,131.55,131.53,0.92]
["bitfinex","SOLUSD",1764685847570,17.56743598,131.57,131.54,17.028864]
["bitfinex","SOLUSD",1764685848062,17.56743598,131.57,131.55,0.72]
["bitfinex","SOLUSD",1764685848257,9.00743598,131.57,131.55,0.72]
["bitfinex","SOLUSD",1764685849260,9.00743598,131.57,131.54,23.91107354]
["bitfinex","SOLUSD",1764685849440,16.16013807,131.58,131.54,23.91107354]
["bitfinex","SOLUSD",1764685849441,9.00743598,131.56,131.54,23.91107354]
["bitfinex","SOLUSD",1764685849757,9.00743598,131.57,131.55,0.72]
["bitfinex","SOLUSD",1764685851163,7.59820682,131.61,131.55,8.32149926]
["bitfinex","SOLUSD",1764685851460,17.56743598,131.62,131.58,16.308864]
["bitfinex","SOLUSD",1764685851663,8.56,131.62,131.59,0.72]
["bitfinex","SOLUSD",1764685851842,17.56743598,131.62,131.59,0.72]
["bitfinex","SOLUSD",1764685852158,9.00743598,131.61,131.59,0.72]
["bitfinex","SOLUSD",1764685853566,9.00743598,131.6,131.59,0.72]
["bitfinex","SOLUSD",1764685853765,9.00743598,131.6,131.57,0.72]
["bitfinex","SOLUSD",1764685854460,9.00743598,131.6,131.57,8.32003571]
["bitfinex","SOLUSD",1764685854669,18.99195422,131.64,131.57,8.32003571]
["bitfinex","SOLUSD",1764685854837,18.99195422,131.64,131.58,0.72]
["bitfinex","SOLUSD",1764685854838,9.00743598,131.61,131.58,0.72]
["bitfinex","SOLUSD",1764685855039,8.54,131.62,131.58,0.72]
["bitfinex","SOLUSD",1764685855241,9.00743598,131.61,131.58,0.72]
["bitfinex","SOLUSD",1764685855440,9.00743598,131.62,131.58,0.72]
["bitfinex","SOLUSD",1764685855663,17.54743598,131.62,131.58,0.72]
["bitfinex","SOLUSD",1764685855859,8.54,131.62,131.6,16.308864]
["bitfinex","SOLUSD",1764685856061,0.62,131.68,131.6,16.308864]
["bitfinex","SOLUSD",1764685856258,8.54,131.67,131.61,0.72]
["bitfinex","SOLUSD",1764685856458,9.00743598,131.65,131.61,8.31805296]
["bitfinex","SOLUSD",1764685856762,7.59532128,131.66,131.61,8.31805296]
["bitfinex","SOLUSD",1764685856970,9.00743598,131.65,131.62,0.72]
["bitfinex","SOLUSD",1764685857469,9.00743598,131.64,131.62,0.72]
["bitfinex","SOLUSD",1764685857941,9.00743598,131.65,131.62,0.72]
["bitfinex","SOLUSD",1764685858559,9.00743598,131.65,131.62,8.31760884]
["bitfinex","SOLUSD",1764685858772,9.00743598,131.66,131.62,8.31760884]
["bitfinex","SOLUSD",1764685859073,9.00743598,131.66,131.63,0.72]
["bitfinex","SOLUSD",1764685859567,9.00743598,131.65,131.6,0.72]
["bitfinex","SOLUSD",1764685859872,9.00743598,131.63,131.6,17.028864]
["bitfinex","SOLUSD",1764685860070,9.00743598,131.63,131.61,0.72]
["bitfinex","SOLUSD",1764685860371,9.16,131.64,131.6,16.308864]
["bitfinex","SOLUSD",1764685860578,16.60609192,131.61,131.53,19.20603944]
["bitfinex","SOLUSD",1764685860751,9.00743598,131.55,131.53,19.92603944]
["bitfinex","SOLUSD",1764685860948,9.00743598,131.57,131.55,16.308864]
["bitfinex","SOLUSD",1764685861145,16.13865594,131.61,131.56,16.308864]
["bitfinex","SOLUSD",1764685861375,16.13865594,131.61,131.56,17.028864]
["bitfinex","SOLUSD",1764685861376,16.60609192,131.61,131.56,17.028864]
["bitfinex","SOLUSD",1764685861675,9.00743598,131.59,131.57,0.72]
["bitfinex","SOLUSD",1764685861851,9.00743598,131.6,131.57,0.72]
["bitfinex","SOLUSD",1764685862054,25.14609192,131.61,131.57,0.72]
["bitfinex","SOLUSD",1764685862374,8.54,131.61,131.57,0.72]
["bitfinex","SOLUSD",1764685862567,17.54743598,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1764685862760,9.00743598,131.59,131.56,7.60076603]
["bitfinex","SOLUSD",1764685862943,9.00743598,131.57,131.56,7.60076603]
["bitfinex","SOLUSD",1764685863143,0.62,131.6,131.56,7.60076603]
["bitfinex","SOLUSD",1764685863346,9.00743598,131.57,131.56,7.60076603]
["bitfinex","SOLUSD",1764685863663,9.00743598,131.6,131.57,0.72]
["bitfinex","SOLUSD",1764685863977,9.00743598,131.61,131.57,0.72]
["bitfinex","SOLUSD",1764685865175,9.00743598,131.6,131.57,8.32026896]
["bitfinex","SOLUSD",1764685865469,9.00743598,131.59,131.57,8.32026896]
["bitfinex","SOLUSD",1764685865652,9.00743598,131.59,131.56,23.90973645]
["bitfinex","SOLUSD",1764685865977,9.00743598,131.64,131.59,16.308864]
["bitfinex","SOLUSD",1764685866164,9.62743598,131.66,131.61,16.308864]
["bitfinex","SOLUSD",1764685866360,9.00743598,131.64,131.61,16.308864]
["bitfinex","SOLUSD",1764685866672,9.00743598,131.65,131.61,17.028864]
["bitfinex","SOLUSD",1764685866859,8.54,131.67,131.62,0.72]
["bitfinex","SOLUSD",1764685867057,9.00743598,131.66,131.63,16.308864]
["bitfinex","SOLUSD",1764685867261,9.00743598,131.68,131.63,23.9056115]
["bitfinex","SOLUSD",1764685867466,9.00743598,131.68,131.64,0.72]
["bitfinex","SOLUSD",1764685867877,9.00743598,131.69,131.64,0.72]
["bitfinex","SOLUSD",1764685868173,31.61226044,131.71,131.64,9.72743598]
["bitfinex","SOLUSD",1764685868476,26.56344868,131.76,131.69,9.00743598]
["bitfinex","SOLUSD",1764685868683,16.59699274,131.76,131.7,9.00743598]
["bitfinex","SOLUSD",1764685868869,16.59699274,131.76,131.71,0.72]
["bitfinex","SOLUSD",1764685868870,7.58955676,131.76,131.71,0.72]
["bitfinex","SOLUSD",1764685869176,9.00743598,131.74,131.72,7.59186152]
["bitfinex","SOLUSD",1764685869387,9.00743598,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1764685869563,9.00743598,131.75,131.72,8.31186152]
["bitfinex","SOLUSD",1764685869961,7.58958361,131.76,131.72,8.31186152]
["bitfinex","SOLUSD",1764685870163,9.00743598,131.75,131.72,8.31186152]
["bitfinex","SOLUSD",1764685870479,16.22913911,131.77,131.72,8.31186152]
["bitfinex","SOLUSD",1764685870480,9.00743598,131.76,131.73,0.72]
["bitfinex","SOLUSD",1764685870670,9.00743598,131.75,131.72,17.028864]
["bitfinex","SOLUSD",1764685870862,9.00743598,131.73,131.69,0.72]
["bitfinex","SOLUSD",1764685871068,8.54,131.74,131.69,16.308864]
["bitfinex","SOLUSD",1764685871264,9.00743598,131.71,131.69,16.308864]
["bitfinex","SOLUSD",1764685871477,9.00743598,131.7,131.64,8.80994492]
["bitfinex","SOLUSD",1764685871668,9.00743598,131.7,131.67,16.308864]
["bitfinex","SOLUSD",1764685871869,9.00743598,131.71,131.67,16.308864]
["bitfinex","SOLUSD",1764685872072,27.18949821,131.73,131.67,17.008864]
["bitfinex","SOLUSD",1764685872270,9.00743598,131.69,131.65,0.7]
["bitfinex","SOLUSD",1764685872588,16.13085117,131.74,131.66,9.70743598]
["bitfinex","SOLUSD",1764685872767,9.00743598,131.72,131.69,16.308864]
["bitfinex","SOLUSD",1764685872966,9.00743598,131.73,131.7,0.7]
["bitfinex","SOLUSD",1764685873165,9.00743598,131.74,131.7,8.29278389]
["bitfinex","SOLUSD",1764685873400,9.00743598,131.74,131.71,0.7]
["bitfinex","SOLUSD",1764685874277,17.54743598,131.75,131.71,0.7]
["bitfinex","SOLUSD",1764685874478,16.59741249,131.76,131.71,0.7]
["bitfinex","SOLUSD",1764685874784,9.00743598,131.73,131.71,16.308864]
["bitfinex","SOLUSD",1764685875495,9.00743598,131.75,131.72,0.7]
["bitfinex","SOLUSD",1764685875691,9.00743598,131.76,131.72,0.7]
["bitfinex","SOLUSD",1764685875901,0.1,131.77,131.72,9.70743598]
["bitfinex","SOLUSD",1764685876194,0.1,131.77,131.76,16.308864]
["bitfinex","SOLUSD",1764685876602,0.1,131.77,131.76,17.008864]
["bitfinex","SOLUSD",1764685877073,0.1,131.77,131.76,16.308864]
["bitfinex","SOLUSD",1764685877281,9.10743598,131.77,131.73,24.848864]
["bitfinex","SOLUSD",1764685877481,0.1,131.77,131.74,9.70743598]
["bitfinex","SOLUSD",1764685877684,0.1,131.77,131.76,16.308864]
["bitfinex","SOLUSD",1764685878199,0.1,131.77,131.73,0.7]
["bitfinex","SOLUSD",1764685878405,0.1,131.77,131.75,16.308864]
["bitfinex","SOLUSD",1764685878896,9.00743598,131.76,131.71,8.29242615]
["bitfinex","SOLUSD",1764685879085,9.00743598,131.76,131.71,17.29986213]
["bitfinex","SOLUSD",1764685879405,9.00743598,131.76,131.72,17.008864]
["bitfinex","SOLUSD",1764685879609,9.00743598,131.76,131.72,24.60063789]
["bitfinex","SOLUSD",1764685879824,0.1,131.77,131.73,0.7]
["bitfinex","SOLUSD",1764685879978,0.1,131.77,131.76,25.31629998]
["bitfinex","SOLUSD",1764685880398,0.1,131.77,131.76,17.008864]
["bitfinex","SOLUSD",1764685881204,0.1,131.77,131.76,16.308864]
["bitfinex","SOLUSD",1764685881504,0.1,131.77,131.75,7.59013282]
["bitfinex","SOLUSD",1764685881691,0.1,131.77,131.75,23.89899682]
["bitfinex","SOLUSD",1764685881891,0.1,131.77,131.75,24.59899682]
["bitfinex","SOLUSD",1764685882400,0.1,131.77,131.67,22.7636842]
["bitfinex","SOLUSD",1764685882401,8.80994492,131.75,131.67,22.7636842]
["bitfinex","SOLUSD",1764685882579,5.39003774,131.69,131.67,22.7636842]
["bitfinex","SOLUSD",1764685882779,5.39003774,131.69,131.66,23.90394661]
["bitfinex","SOLUSD",1764685883081,5.39003774,131.68,131.66,17.008864]
["bitfinex","SOLUSD",1764685883282,5.39003774,131.69,131.66,24.60409908]
["bitfinex","SOLUSD",1764685883507,5.39003774,131.68,131.66,24.60409908]
["bitfinex","SOLUSD",1764685883680,5.39003774,131.67,131.66,16.308864]
["bitfinex","SOLUSD",1764685884219,5.39003774,131.67,131.65,7.59588929]
["bitfinex","SOLUSD",1764685884800,5.39003774,131.67,131.65,8.29588929]
["bitfinex","SOLUSD",1764685885105,5.39003774,131.67,131.66,0.7]
["bitfinex","SOLUSD",1764685885608,5.39003774,131.67,131.64,27.28700571]
["bitfinex","SOLUSD",1764685885792,5.39003774,131.66,131.64,7.59647523]
["bitfinex","SOLUSD",1764685885995,5.39003774,131.66,131.65,16.308864]
["bitfinex","SOLUSD",1764685886396,5.39003774,131.66,131.62,7.59748704]
["bitfinex","SOLUSD",1764685886583,5.39003774,131.65,131.62,8.29748704]
["bitfinex","SOLUSD",1764685886780,5.39003774,131.66,131.64,16.308864]
["bitfinex","SOLUSD",1764685886999,5.39003774,131.65,131.64,16.308864]
["bitfinex","SOLUSD",1764685888011,7.59128286,131.74,131.67,16.308864]
["bitfinex","SOLUSD",1764685888208,5.39003774,131.72,131.67,16.308864]
["bitfinex","SOLUSD",1764685888504,5.39003774,131.72,131.69,16.308864]
["bitfinex","SOLUSD",1764685888879,5.39003774,131.7,131.66,0.7]
["bitfinex","SOLUSD",1764685889082,5.39003774,131.68,131.64,35.12758587]
["bitfinex","SOLUSD",1764685889283,5.39003774,131.68,131.65,17.008864]
["bitfinex","SOLUSD",1764685889702,8.54,131.7,131.66,7.59532128]
["bitfinex","SOLUSD",1764685889892,5.39003774,131.69,131.66,8.29532128]
["bitfinex","SOLUSD",1764685890286,5.39003774,131.7,131.67,0.7]
["bitfinex","SOLUSD",1764685890900,5.39003774,131.71,131.67,0.7]
["bitfinex","SOLUSD",1764685891307,16.75086218,131.74,131.67,0.7]
["bitfinex","SOLUSD",1764685891503,5.39003774,131.7,131.67,0.7]
["bitfinex","SOLUSD",1764685891702,5.39003774,131.68,131.65,23.90453096]
["bitfinex","SOLUSD",1764685891921,5.39003774,131.68,131.67,16.308864]
["bitfinex","SOLUSD",1764685892406,7.59274106,131.71,131.66,0.7]
["bitfinex","SOLUSD",1764685892587,5.39003774,131.68,131.66,0.7]
["bitfinex","SOLUSD",1764685892989,5.39003774,131.7,131.67,16.308864]
["bitfinex","SOLUSD",1764685893288,8.56,131.73,131.67,16.308864]
["bitfinex","SOLUSD",1764685893589,5.39003774,131.71,131.69,16.308864]
["bitfinex","SOLUSD",1764685893784,18.97469554,131.76,131.7,7.59301442]
["bitfinex","SOLUSD",1764685893785,5.39003774,131.72,131.7,7.59301442]
["bitfinex","SOLUSD",1764685894208,5.39003774,131.73,131.71,17.028864]
["bitfinex","SOLUSD",1764685894408,16.13022014,131.75,131.71,17.028864]
["bitfinex","SOLUSD",1764685894409,5.39003774,131.72,131.71,16.308864]
["bitfinex","SOLUSD",1764685895715,6.01003774,131.72,131.67,7.59425235]
["bitfinex","SOLUSD",1764685895932,6.01003774,131.72,131.68,16.308864]
["bitfinex","SOLUSD",1764685895933,5.39003774,131.69,131.68,16.308864]
["bitfinex","SOLUSD",1764685896208,5.39003774,131.69,131.67,0.72]
["bitfinex","SOLUSD",1764685896405,5.39003774,131.69,131.68,16.308864]
["bitfinex","SOLUSD",1764685896605,5.39003774,131.69,131.64,0.72]
["bitfinex","SOLUSD",1764685896802,5.39003774,131.66,131.65,17.028864]
["bitfinex","SOLUSD",1764685897009,5.39003774,131.67,131.66,16.308864]
["bitfinex","SOLUSD",1764685898497,7.59326357,131.7,131.66,17.028864]
["bitfinex","SOLUSD",1764685898812,5.39003774,131.67,131.66,16.308864]
["bitfinex","SOLUSD",1764685899309,5.39003774,131.67,131.66,24.62418528]
["bitfinex","SOLUSD",1764685899610,5.39003774,131.69,131.66,24.62418528]
["bitfinex","SOLUSD",1764685899806,16.13155109,131.73,131.67,0.72]
["bitfinex","SOLUSD",1764685900008,5.39003774,131.69,131.67,8.3145739]
["bitfinex","SOLUSD",1764685900413,16.13160246,131.73,131.68,0.72]
["bitfinex","SOLUSD",1764685900598,5.39003774,131.7,131.68,0.72]
["bitfinex","SOLUSD",1764685900921,16.13160246,131.73,131.68,0.72]
["bitfinex","SOLUSD",1764685900922,5.39003774,131.69,131.68,0.72]
["bitfinex","SOLUSD",1764685901403,5.39003774,131.69,131.67,7.5945739]
["bitfinex","SOLUSD",1764685901596,5.39003774,131.68,131.67,8.2745739]
["bitfinex","SOLUSD",1764685901796,5.39003774,131.68,131.66,23.90391971]
["bitfinex","SOLUSD",1764685901996,5.39003774,131.69,131.67,0.68]
["bitfinex","SOLUSD",1764685902195,5.39003774,131.72,131.7,16.308864]
["bitfinex","SOLUSD",1764685902514,5.39003774,131.72,131.71,0.68]
["bitfinex","SOLUSD",1764685903107,5.39003774,131.76,131.74,16.308864]
["bitfinex","SOLUSD",1764685903307,0.1,131.77,131.76,16.308864]
["bitfinex","SOLUSD",1764685903517,0.1,131.77,131.76,16.988864]
["bitfinex","SOLUSD",1764685904093,0.1,131.77,131.76,16.308864]
["bitfinex","SOLUSD",1764685904313,0.1,131.85,131.8,16.308864]
["bitfinex","SOLUSD",1764685904512,5.39003774,131.84,131.82,16.308864]
["bitfinex","SOLUSD",1764685904721,0.1,131.85,131.82,16.308864]
["bitfinex","SOLUSD",1764685904906,0.1,131.85,131.83,0.68]
["bitfinex","SOLUSD",1764685905113,5.49003774,131.85,131.83,0.68]
["bitfinex","SOLUSD",1764685905612,0.1,131.85,131.83,0.68]
["bitfinex","SOLUSD",1764685905820,0.1,131.85,131.84,8.56]
["bitfinex","SOLUSD",1764685906000,0.1,131.85,131.84,16.82495145]
["bitfinex","SOLUSD",1764685907623,0.1,131.85,131.84,31.02493411]
["bitfinex","SOLUSD",1764685908119,0.1,131.85,131.84,25.63489637]
["bitfinex","SOLUSD",1764685909196,0.1,131.86,131.85,8.80994492]
["bitfinex","SOLUSD",1764685909404,0.1,131.86,131.85,14.87998266]
["bitfinex","SOLUSD",1764685910419,0.1,131.86,131.85,22.46435884]
["bitfinex","SOLUSD",1764685910726,0.1,131.9,131.88,16.308864]
["bitfinex","SOLUSD",1764685911020,0.1,131.9,131.88,24.868864]
["bitfinex","SOLUSD",1764685911218,5.49003774,131.9,131.88,24.868864]
["bitfinex","SOLUSD",1764685911620,5.49003774,131.9,131.88,25.548864]
["bitfinex","SOLUSD",1764685911928,0.1,131.9,131.89,16.308864]
["bitfinex","SOLUSD",1764685913207,5.49003774,131.9,131.89,16.308864]
["bitfinex","SOLUSD",1764685913407,6.20003774,131.9,131.86,16.308864]
["bitfinex","SOLUSD",1764685913722,5.39003774,131.87,131.83,16.80538067]
["bitfinex","SOLUSD",1764685913929,5.39003774,131.85,131.82,7.58599597]
["bitfinex","SOLUSD",1764685914114,5.39003774,131.85,131.84,16.308864]
["bitfinex","SOLUSD",1764685914307,0.71,131.87,131.84,16.308864]
["bitfinex","SOLUSD",1764685914516,5.39003774,131.87,131.84,23.89368841]
["bitfinex","SOLUSD",1764685914811,5.39003774,131.87,131.84,24.57368841]
["bitfinex","SOLUSD",1764685915228,5.39003774,131.86,131.84,16.308864]
["bitfinex","SOLUSD",1764685915602,5.39003774,131.88,131.84,16.308864]
["bitfinex","SOLUSD",1764685915803,5.39003774,131.87,131.84,16.308864]
["bitfinex","SOLUSD",1764685916624,5.39003774,131.87,131.83,7.58535446]
["bitfinex","SOLUSD",1764685916625,5.39003774,131.88,131.87,16.308864]
["bitfinex","SOLUSD",1764685916926,5.39003774,131.88,131.86,16.308864]
["bitfinex","SOLUSD",1764685917105,5.39003774,131.87,131.86,16.308864]
["bitfinex","SOLUSD",1764685918129,5.39003774,131.89,131.86,16.308864]
["bitfinex","SOLUSD",1764685918514,5.39003774,131.89,131.86,23.8922682]
["bitfinex","SOLUSD",1764685919230,5.49003774,131.9,131.86,23.8922682]
["bitfinex","SOLUSD",1764685919525,5.39003774,131.89,131.86,16.308864]
["bitfinex","SOLUSD",1764685919730,5.39003774,131.88,131.86,16.308864]
["bitfinex","SOLUSD",1764685919929,7.68161077,131.9,131.86,16.308864]
["bitfinex","SOLUSD",1764685920116,5.39003774,131.87,131.86,16.308864]
["bitfinex","SOLUSD",1764685920313,5.39003774,131.89,131.86,16.308864]
["bitfinex","SOLUSD",1764685920524,0.1,131.9,131.87,17.34994492]
["bitfinex","SOLUSD",1764685920706,0.1,131.9,131.89,16.308864]
["bitfinex","SOLUSD",1764685921108,0.1,131.9,131.89,30.50884666]
["bitfinex","SOLUSD",1764685921711,0.1,131.9,131.89,39.04884666]
["bitfinex","SOLUSD",1764685921911,16.11752319,131.97,131.89,39.04884666]
["bitfinex","SOLUSD",1764685921912,8.54,131.97,131.89,22.73998266]
["bitfinex","SOLUSD",1764685922114,8.54,131.97,131.93,21.69890174]
["bitfinex","SOLUSD",1764685922312,44.66016569,131.99,131.93,21.69890174]
["bitfinex","SOLUSD",1764685922516,52.23657156,131.99,131.94,12.9692404]
["bitfinex","SOLUSD",1764685923103,18.93362914,132.05,131.98,21.69890174]
["bitfinex","SOLUSD",1764685923335,26.48104712,132.17,132.03,5.39003774]
["bitfinex","SOLUSD",1764685923518,5.39003774,132.09,132.03,5.39003774]
["bitfinex","SOLUSD",1764685923717,24.868864,132.11,132.02,8.56]
["bitfinex","SOLUSD",1764685923937,5.39003774,132.07,132.02,8.56]
["bitfinex","SOLUSD",1764685924235,24.868864,132.11,132.02,5.39003774]
["bitfinex","SOLUSD",1764685924437,7.57002271,132.1,132.05,12.96292679]
["bitfinex","SOLUSD",1764685924635,16.308864,132.24,132.09,5.39003774]
["bitfinex","SOLUSD",1764685924940,5.39003774,132.17,132.12,21.69890174]
["bitfinex","SOLUSD",1764685925115,8.56,132.24,132.12,16.308864]
["bitfinex","SOLUSD",1764685925314,8.56,132.24,132.14,5.39003774]
["bitfinex","SOLUSD",1764685925516,16.308864,132.23,132.13,8.56]
["bitfinex","SOLUSD",1764685925725,5.39003774,132.17,132.13,24.868864]
["bitfinex","SOLUSD",1764685926039,5.39003774,132.21,132.15,5.39003774]
["bitfinex","SOLUSD",1764685926239,8.56,132.24,132.17,16.308864]
["bitfinex","SOLUSD",1764685926437,5.39003774,132.19,132.17,16.308864]
["bitfinex","SOLUSD",1764685926623,5.39003774,132.18,132.15,23.87559982]
["bitfinex","SOLUSD",1764685926947,7.56425074,132.21,132.15,23.87559982]
["bitfinex","SOLUSD",1764685927233,7.56425074,132.21,132.15,16.308864]
["bitfinex","SOLUSD",1764685927234,5.39003774,132.17,132.15,16.308864]
["bitfinex","SOLUSD",1764685927433,5.39003774,132.16,132.13,23.87707617]
["bitfinex","SOLUSD",1764685927636,5.39003774,132.16,132.11,16.308864]
["bitfinex","SOLUSD",1764685927811,5.39003774,132.15,132.11,16.308864]
["bitfinex","SOLUSD",1764685928130,5.39003774,132.12,132.06,13.95003774]
["bitfinex","SOLUSD",1764685928443,5.39003774,132.12,132.04,7.57346258]
["bitfinex","SOLUSD",1764685928444,5.39003774,132.08,132.04,7.57346258]
["bitfinex","SOLUSD",1764685928648,5.39003774,132.09,132.04,7.57346258]
["bitfinex","SOLUSD",1764685928932,5.39003774,132.08,132.04,7.57346258]
["bitfinex","SOLUSD",1764685929121,7.56887677,132.12,132.05,8.80994492]
["bitfinex","SOLUSD",1764685929320,7.56838887,132.13,132.08,8.80994492]
["bitfinex","SOLUSD",1764685929518,7.56838887,132.13,132.11,16.308864]
["bitfinex","SOLUSD",1764685929736,12.95842661,132.13,132.11,16.308864]
["bitfinex","SOLUSD",1764685929943,5.39003774,132.12,132.07,25.11880892]
["bitfinex","SOLUSD",1764685930245,5.39003774,132.13,132.07,25.11880892]
["bitfinex","SOLUSD",1764685930418,5.39003774,132.13,132.08,5.39003774]
["bitfinex","SOLUSD",1764685930620,5.39003774,132.13,132.08,12.96115957]
["bitfinex","SOLUSD",1764685930926,13.95003774,132.15,132.09,14.19998266]
["bitfinex","SOLUSD",1764685931137,5.39003774,132.16,132.11,8.80994492]
["bitfinex","SOLUSD",1764685931630,5.39003774,132.15,132.11,8.80994492]
["bitfinex","SOLUSD",1764685931952,5.39003774,132.14,132.1,16.308864]
["bitfinex","SOLUSD",1764685932129,5.39003774,132.12,132.04,18.93334658]
["bitfinex","SOLUSD",1764685932324,5.39003774,132.12,132.06,5.39003774]
["bitfinex","SOLUSD",1764685932529,5.39003774,132.1,132.04,5.39003774]
["bitfinex","SOLUSD",1764685932710,5.39003774,132.07,132.01,13.95003774]
["bitfinex","SOLUSD",1764685932916,5.39003774,132.06,132.01,8.56]
["bitfinex","SOLUSD",1764685933222,5.39003774,132.06,132.02,16.308864]
["bitfinex","SOLUSD",1764685933423,8.80994492,132.11,132.02,16.308864]
["bitfinex","SOLUSD",1764685933720,5.39003774,132.06,132.02,16.308864]
["bitfinex","SOLUSD",1764685933932,5.39003774,132.05,132.0,5.39003774]
["bitfinex","SOLUSD",1764685934143,5.39003774,132.06,132.01,16.308864]
["bitfinex","SOLUSD",1764685934337,5.39003774,132.05,131.99,5.39003774]
["bitfinex","SOLUSD",1764685934656,5.39003774,132.04,131.98,13.95003774]
["bitfinex","SOLUSD",1764685934820,26.50547538,132.05,131.98,8.56]
["bitfinex","SOLUSD",1764685935017,5.39003774,132.04,131.98,8.56]
["bitfinex","SOLUSD",1764685935317,7.57325274,132.05,131.98,13.95003774]
["bitfinex","SOLUSD",1764685935642,5.39003774,132.03,131.99,16.308864]
["bitfinex","SOLUSD",1764685936140,7.57325274,132.05,131.98,21.52669351]
["bitfinex","SOLUSD",1764685936323,8.56,132.08,132.01,14.19998266]
["bitfinex","SOLUSD",1764685936522,5.39003774,132.06,132.01,16.308864]
["bitfinex","SOLUSD",1764685936729,8.56,132.08,132.01,16.308864]
["bitfinex","SOLUSD",1764685936730,5.39003774,132.04,132.01,16.308864]
["bitfinex","SOLUSD",1764685938149,5.39003774,132.03,131.98,7.57678968]
["bitfinex","SOLUSD",1764685938460,5.39003774,132.05,132.0,16.308864]
["bitfinex","SOLUSD",1764685938746,5.39003774,132.08,132.02,12.96464764]
["bitfinex","SOLUSD",1764685939243,5.39003774,132.06,132.01,7.57506369]
["bitfinex","SOLUSD",1764685939427,5.39003774,132.05,132.01,7.57506369]
["bitfinex","SOLUSD",1764685939634,8.80994492,132.09,132.0,23.88445273]
["bitfinex","SOLUSD",1764685939944,5.39003774,132.04,131.98,13.95003774]
["bitfinex","SOLUSD",1764685940248,5.39003774,132.02,131.99,16.308864]
["bitfinex","SOLUSD",1764685940544,5.39003774,132.03,131.99,16.308864]
["bitfinex","SOLUSD",1764685941049,5.39003774,132.02,131.98,7.57654758]
["bitfinex","SOLUSD",1764685941552,5.39003774,131.99,131.89,7.58207597]
["bitfinex","SOLUSD",1764685941737,5.39003774,131.94,131.89,7.58207597]
["bitfinex","SOLUSD",1764685941936,8.56,131.98,131.89,7.58207597]
["bitfinex","SOLUSD",1764685942248,8.56,131.98,131.9,21.69890174]
["bitfinex","SOLUSD",1764685942422,64.37953697,132.03,131.92,8.80994492]
["bitfinex","SOLUSD",1764685942624,5.39003774,132.0,131.95,16.308864]
["bitfinex","SOLUSD",1764685942834,5.39003774,131.99,131.95,16.308864]
["bitfinex","SOLUSD",1764685943042,5.39003774,132.0,131.95,16.308864]
["bitfinex","SOLUSD",1764685943250,12.96597897,132.0,131.95,23.88705929]
["bitfinex","SOLUSD",1764685943438,16.13472533,132.02,131.96,5.39003774]
["bitfinex","SOLUSD",1764685943644,8.56,132.02,131.97,5.39003774]
["bitfinex","SOLUSD",1764685944150,12.9642107,132.03,131.97,13.95003774]
["bitfinex","SOLUSD",1764685944347,16.53565669,132.03,131.97,17.52148373]
["bitfinex","SOLUSD",1764685944522,16.53511504,132.04,131.98,16.53838932]
["bitfinex","SOLUSD",1764685944929,16.53511504,132.04,131.98,35.48065329]
["bitfinex","SOLUSD",1764685945131,8.96148373,132.03,131.98,26.51916956]
["bitfinex","SOLUSD",1764685945545,8.96148373,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1764685945741,8.96148373,132.03,131.98,7.57690559]
["bitfinex","SOLUSD",1764685946059,8.96148373,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1764685946236,8.96148373,131.99,131.94,18.94743091]
["bitfinex","SOLUSD",1764685946545,8.96148373,131.95,131.91,7.58092638]
["bitfinex","SOLUSD",1764685946750,7.57842932,131.96,131.89,16.14198222]
["bitfinex","SOLUSD",1764685947053,8.96148373,131.91,131.86,8.56]
["bitfinex","SOLUSD",1764685947237,8.96148373,131.93,131.89,16.308864]
["bitfinex","SOLUSD",1764685947562,8.58,132.04,131.93,16.308864]
["bitfinex","SOLUSD",1764685947736,8.96148373,132.01,131.93,24.888864]
["bitfinex","SOLUSD",1764685947929,8.96148373,132.0,131.94,8.96148373]
["bitfinex","SOLUSD",1764685948133,8.96148373,131.98,131.93,24.888864]
["bitfinex","SOLUSD",1764685948343,8.96148373,131.97,131.91,25.27034773]
["bitfinex","SOLUSD",1764685948548,16.53953768,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1764685948734,7.57805395,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1764685948938,16.53953768,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1764685949463,8.96148373,131.99,131.93,8.96148373]
["bitfinex","SOLUSD",1764685949754,17.54148373,132.0,131.94,8.96148373]
["bitfinex","SOLUSD",1764685949954,17.54148373,132.0,131.92,35.11123104]
["bitfinex","SOLUSD",1764685950150,17.54148373,132.0,131.94,8.96148373]
["bitfinex","SOLUSD",1764685950749,17.54148373,132.0,131.95,7.57862826]
["bitfinex","SOLUSD",1764685950750,8.96148373,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1764685950967,25.11766787,132.0,131.95,7.57862826]
["bitfinex","SOLUSD",1764685951166,8.58,132.0,131.95,16.54011199]
["bitfinex","SOLUSD",1764685951374,8.96148373,132.02,131.96,8.96148373]
["bitfinex","SOLUSD",1764685951668,8.58,132.04,131.98,8.96148373]
["bitfinex","SOLUSD",1764685951878,8.58,132.04,131.99,8.96148373]
["bitfinex","SOLUSD",1764685952040,8.58,132.04,131.98,16.308864]
["bitfinex","SOLUSD",1764685952041,8.96148373,132.03,131.98,16.308864]
["bitfinex","SOLUSD",1764685952871,16.53609363,132.02,131.98,16.308864]
["bitfinex","SOLUSD",1764685953046,8.96148373,132.02,131.98,16.308864]
["bitfinex","SOLUSD",1764685953242,8.96148373,132.01,131.98,16.308864]
["bitfinex","SOLUSD",1764685953564,8.96148373,132.01,131.96,7.57789064]
["bitfinex","SOLUSD",1764685954056,26.50933954,132.03,131.95,41.42875707]
["bitfinex","SOLUSD",1764685954360,8.96148373,132.01,131.95,32.46727334]
["bitfinex","SOLUSD",1764685954666,8.96148373,131.96,131.9,7.58150113]
["bitfinex","SOLUSD",1764685954853,16.53954212,131.96,131.9,27.91384138]
["bitfinex","SOLUSD",1764685955056,8.96148373,131.96,131.93,16.308864]
["bitfinex","SOLUSD",1764685955263,8.96148373,131.97,131.93,16.308864]
["bitfinex","SOLUSD",1764685955467,8.96148373,131.95,131.89,7.58207597]
["bitfinex","SOLUSD",1764685955766,7.57770114,131.97,131.9,16.308864]
["bitfinex","SOLUSD",1764685955983,8.96148373,131.94,131.9,16.308864]
["bitfinex","SOLUSD",1764685956162,8.96148373,131.95,131.9,16.308864]
["bitfinex","SOLUSD",1764685956583,8.96148373,131.95,131.89,26.5372659]
["bitfinex","SOLUSD",1764685956584,8.96148373,131.92,131.87,7.58306965]
["bitfinex","SOLUSD",1764685956872,8.96148373,131.94,131.87,26.54113441]
["bitfinex","SOLUSD",1764685957085,8.96148373,131.92,131.87,23.89193365]
["bitfinex","SOLUSD",1764685957249,8.58,131.98,131.86,17.54148373]
["bitfinex","SOLUSD",1764685957250,8.96148373,131.9,131.86,7.58359028]
["bitfinex","SOLUSD",1764685957765,8.96148373,131.9,131.86,26.54309278]
["bitfinex","SOLUSD",1764685957970,8.96148373,131.92,131.86,42.85195678]
["bitfinex","SOLUSD",1764685958150,8.96148373,131.95,131.89,25.27034773]
["bitfinex","SOLUSD",1764685958471,8.96148373,131.96,131.9,8.96148373]
["bitfinex","SOLUSD",1764685958855,8.96148373,131.96,131.91,7.58092638]
["bitfinex","SOLUSD",1764685959059,8.96148373,131.95,131.9,7.58126304]
["bitfinex","SOLUSD",1764685959769,7.57690559,131.98,131.9,7.58126304]
["bitfinex","SOLUSD",1764685959971,8.96148373,131.95,131.89,16.308864]
["bitfinex","SOLUSD",1764685960175,8.96148373,131.93,131.87,8.58]
["bitfinex","SOLUSD",1764685960357,8.96148373,131.93,131.9,16.308864]
["bitfinex","SOLUSD",1764685960557,8.96148373,131.93,131.87,8.58]
["bitfinex","SOLUSD",1764685960767,8.96148373,131.93,131.88,16.308864]
["bitfinex","SOLUSD",1764685960959,8.96148373,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1764685961370,8.96148373,131.94,131.89,7.58207597]
["bitfinex","SOLUSD",1764685962653,8.96148373,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1764685963059,8.96148373,131.91,131.87,16.16299062]
["bitfinex","SOLUSD",1764685963368,8.96148373,131.89,131.87,7.58299062]
["bitfinex","SOLUSD",1764685963571,8.96148373,131.88,131.86,7.58365975]
["bitfinex","SOLUSD",1764685963771,8.96148373,131.88,131.81,8.58]
["bitfinex","SOLUSD",1764685963772,8.96148373,131.87,131.8,7.58725341]
["bitfinex","SOLUSD",1764685963954,8.96148373,131.81,131.77,7.58898079]
["bitfinex","SOLUSD",1764685964154,8.58,131.86,131.77,7.58898079]
["bitfinex","SOLUSD",1764685964356,8.96148373,131.81,131.77,26.56143278]
["bitfinex","SOLUSD",1764685964751,8.96148373,131.8,131.77,26.56143278]
["bitfinex","SOLUSD",1764685964953,8.96148373,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1764685965274,8.58,131.82,131.76,0.2]
["bitfinex","SOLUSD",1764685965275,8.96148373,131.78,131.76,0.2]
["bitfinex","SOLUSD",1764685965472,8.96148373,131.77,131.76,0.2]
["bitfinex","SOLUSD",1764685966175,26.35142865,131.77,131.76,0.2]
["bitfinex","SOLUSD",1764685966376,33.94040944,131.77,131.76,0.2]
["bitfinex","SOLUSD",1764685966879,25.13046452,131.77,131.76,0.2]
["bitfinex","SOLUSD",1764685968063,33.94040944,131.77,131.76,0.2]
["bitfinex","SOLUSD",1764685968459,33.94040944,131.77,131.68,7.5937819]
["bitfinex","SOLUSD",1764685968460,61.87434516,131.77,131.68,7.5937819]
["bitfinex","SOLUSD",1764685968660,8.96148373,131.73,131.68,7.5937819]
["bitfinex","SOLUSD",1764685968859,17.54148373,131.73,131.68,7.5937819]
["bitfinex","SOLUSD",1764685969374,35.3713777,131.77,131.68,7.5937819]
["bitfinex","SOLUSD",1764685969581,16.55276893,131.73,131.68,7.5937819]
["bitfinex","SOLUSD",1764685970173,16.55276893,131.73,131.65,27.95064979]
["bitfinex","SOLUSD",1764685970377,16.55276893,131.73,131.68,16.308864]
["bitfinex","SOLUSD",1764685971086,16.55276893,131.73,131.68,23.90296692]
["bitfinex","SOLUSD",1764685971462,16.55276893,131.73,131.68,16.308864]
["bitfinex","SOLUSD",1764685971787,25.11880892,131.72,131.6,16.56026792]
["bitfinex","SOLUSD",1764685971963,8.96148373,131.64,131.6,7.59878419]
["bitfinex","SOLUSD",1764685972676,8.96148373,131.63,131.58,16.17981448]
["bitfinex","SOLUSD",1764685972858,8.96148373,131.62,131.58,16.17981448]
["bitfinex","SOLUSD",1764685973061,8.96148373,131.63,131.58,23.90867848]
["bitfinex","SOLUSD",1764685973267,8.96148373,131.64,131.58,23.90867848]
["bitfinex","SOLUSD",1764685973456,8.96148373,131.65,131.58,7.59981448]
["bitfinex","SOLUSD",1764685973656,8.96148373,131.64,131.59,16.308864]
["bitfinex","SOLUSD",1764685974677,8.96148373,131.63,131.59,16.308864]
["bitfinex","SOLUSD",1764685974885,8.96148373,131.66,131.59,25.27034773]
["bitfinex","SOLUSD",1764685975081,8.96148373,131.66,131.61,16.308864]
["bitfinex","SOLUSD",1764685975286,8.96148373,131.65,131.61,16.308864]
["bitfinex","SOLUSD",1764685975487,8.96148373,131.64,131.61,16.308864]
["bitfinex","SOLUSD",1764685975890,16.55799904,131.64,131.61,16.308864]
["bitfinex","SOLUSD",1764685976267,8.96148373,131.63,131.59,16.308864]
["bitfinex","SOLUSD",1764685976682,8.96148373,131.63,131.58,16.17982871]
["bitfinex","SOLUSD",1764685976987,8.96148373,131.63,131.59,16.308864]
["bitfinex","SOLUSD",1764685977557,16.55802955,131.64,131.59,16.308864]
["bitfinex","SOLUSD",1764685977990,8.96148373,131.64,131.61,16.308864]
["bitfinex","SOLUSD",1764685978285,17.54148373,131.65,131.61,16.308864]
["bitfinex","SOLUSD",1764685978508,8.96148373,131.65,131.61,16.308864]
["bitfinex","SOLUSD",1764685978984,16.17548465,131.66,131.61,16.308864]
["bitfinex","SOLUSD",1764685978985,8.96148373,131.64,131.61,16.308864]
["bitfinex","SOLUSD",1764685979287,8.96148373,131.64,131.61,16.988864]
["bitfinex","SOLUSD",1764685979471,16.55831553,131.64,131.61,0.68]
["bitfinex","SOLUSD",1764685979672,8.96148373,131.63,131.59,24.58802876]
["bitfinex","SOLUSD",1764685979883,7.5968318,131.64,131.6,0.68]
["bitfinex","SOLUSD",1764685980089,8.96148373,131.64,131.6,0.68]
["bitfinex","SOLUSD",1764685980475,8.96148373,131.63,131.6,0.68]
["bitfinex","SOLUSD",1764685980671,7.59609387,131.65,131.6,0.68]
["bitfinex","SOLUSD",1764685980881,60.72423071,131.78,131.62,16.308864]
["bitfinex","SOLUSD",1764685980882,7.593591,131.69,131.62,16.308864]
["bitfinex","SOLUSD",1764685981088,8.96148373,131.68,131.6,0.68]
["bitfinex","SOLUSD",1764685981391,7.5949569,131.67,131.63,16.308864]
["bitfinex","SOLUSD",1764685981694,8.96148373,131.67,131.64,0.68]
["bitfinex","SOLUSD",1764685981889,8.96148373,131.66,131.63,0.68]
["bitfinex","SOLUSD",1764685982096,8.96148373,131.67,131.63,0.68]
["bitfinex","SOLUSD",1764685982387,17.54148373,131.68,131.64,0.68]
["bitfinex","SOLUSD",1764685982693,8.96148373,131.67,131.64,0.68]
["bitfinex","SOLUSD",1764685982895,8.96148373,131.67,131.62,43.58016161]
["bitfinex","SOLUSD",1764685983078,8.96148373,131.67,131.63,0.68]
["bitfinex","SOLUSD",1764685983278,8.96148373,131.67,131.63,8.27648597]
["bitfinex","SOLUSD",1764685983472,16.55652311,131.67,131.63,8.27648597]
["bitfinex","SOLUSD",1764685983806,7.59503938,131.67,131.63,8.27648597]
["bitfinex","SOLUSD",1764685984109,8.96148373,131.66,131.63,7.59648597]
["bitfinex","SOLUSD",1764685984266,8.96148373,131.66,131.63,8.27648597]
["bitfinex","SOLUSD",1764685984469,16.55652311,131.67,131.63,8.27648597]
["bitfinex","SOLUSD",1764685984669,7.59503938,131.67,131.64,0.68]
["bitfinex","SOLUSD",1764685984970,7.59503938,131.67,131.64,8.27646586]
["bitfinex","SOLUSD",1764685985173,7.59365911,131.69,131.65,0.68]
["bitfinex","SOLUSD",1764685985395,8.96148373,131.69,131.65,0.68]
["bitfinex","SOLUSD",1764685985572,8.96148373,131.68,131.64,7.59646586]
["bitfinex","SOLUSD",1764685985766,8.96148373,131.68,131.64,8.27646586]
["bitfinex","SOLUSD",1764685985963,8.96148373,131.68,131.64,7.59646586]
["bitfinex","SOLUSD",1764685986496,8.96148373,131.67,131.64,8.27646586]
["bitfinex","SOLUSD",1764685986873,16.55559374,131.69,131.65,0.68]
["bitfinex","SOLUSD",1764685987189,8.96148373,131.7,131.65,16.988864]
["bitfinex","SOLUSD",1764685987371,8.96148373,131.69,131.65,16.988864]
["bitfinex","SOLUSD",1764685987567,8.96148373,131.66,131.63,7.59695065]
["bitfinex","SOLUSD",1764685987771,8.96148373,131.66,131.64,16.308864]
["bitfinex","SOLUSD",1764685988081,8.96148373,131.66,131.63,7.59695065]
["bitfinex","SOLUSD",1764685988283,8.96148373,131.64,131.6,0.68]
["bitfinex","SOLUSD",1764685988588,16.55872935,131.63,131.59,7.59923617]
["bitfinex","SOLUSD",1764685988790,8.96148373,131.6,131.55,0.68]
["bitfinex","SOLUSD",1764685988996,0.66,131.62,131.55,0.68]
["bitfinex","SOLUSD",1764685989289,8.96148373,131.6,131.55,0.68]
["bitfinex","SOLUSD",1764685989493,8.96148373,131.6,131.57,16.308864]
["bitfinex","SOLUSD",1764685989674,35.16987647,131.63,131.57,23.9092486]
["bitfinex","SOLUSD",1764685989878,8.96148373,131.61,131.57,8.2803846]
["bitfinex","SOLUSD",1764685990085,8.96148373,131.6,131.57,0.68]
["bitfinex","SOLUSD",1764685990292,8.96148373,131.61,131.57,7.60026177]
["bitfinex","SOLUSD",1764685990478,7.5967234,131.64,131.59,16.308864]
["bitfinex","SOLUSD",1764685990479,8.58,131.64,131.59,16.308864]
["bitfinex","SOLUSD",1764685990683,17.54148373,131.64,131.59,16.308864]
["bitfinex","SOLUSD",1764685990865,17.54148373,131.64,131.6,0.68]
["bitfinex","SOLUSD",1764685991069,8.96148373,131.63,131.59,16.988864]
["bitfinex","SOLUSD",1764685991271,8.96148373,131.6,131.57,23.90912577]
["bitfinex","SOLUSD",1764685991470,8.58,131.62,131.57,16.988864]
["bitfinex","SOLUSD",1764685991471,8.96148373,131.61,131.57,16.988864]
["bitfinex","SOLUSD",1764685991892,8.96148373,131.63,131.58,0.65]
["bitfinex","SOLUSD",1764685992074,17.54148373,131.63,131.58,0.65]
["bitfinex","SOLUSD",1764685992689,8.96148373,131.61,131.57,23.90885822]
["bitfinex","SOLUSD",1764685992875,8.96148373,131.61,131.57,7.59999422]
["bitfinex","SOLUSD",1764685993070,8.96148373,131.61,131.57,8.24999422]
["bitfinex","SOLUSD",1764685993300,8.96148373,131.6,131.57,8.24999422]
["bitfinex","SOLUSD",1764685993798,8.96148373,131.6,131.57,8.25036308]
["bitfinex","SOLUSD",1764685994403,17.54148373,131.6,131.57,16.308864]
["bitfinex","SOLUSD",1764685994573,8.96148373,131.59,131.56,16.308864]
["bitfinex","SOLUSD",1764685994776,8.96148373,131.57,131.53,7.80246228]
["bitfinex","SOLUSD",1764685995183,8.96148373,131.56,131.53,0.2]
["bitfinex","SOLUSD",1764685995379,8.96148373,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764685996385,16.56373399,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764685996790,17.28373399,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764685996991,17.028864,131.61,131.53,8.45282825]
["bitfinex","SOLUSD",1764685997192,8.80994492,131.59,131.53,7.80277483]
["bitfinex","SOLUSD",1764685997502,8.96148373,131.54,131.53,16.508864]
["bitfinex","SOLUSD",1764685997685,8.96148373,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764685998291,17.28373399,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764685998496,9.68148373,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764685998789,8.58,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764685998983,8.96148373,131.55,131.53,0.2]
["bitfinex","SOLUSD",1764685999310,8.58,131.55,131.53,8.45281035]
["bitfinex","SOLUSD",1764685999512,8.58,131.55,131.53,0.85]
["bitfinex","SOLUSD",1764685999881,8.58,131.55,131.53,8.45270177]
["bitfinex","SOLUSD",1764686000095,8.58,131.55,131.53,0.2]
["bitfinex","SOLUSD",1764686000422,17.54148373,131.55,131.53,7.80278363]
["bitfinex","SOLUSD",1764686000705,7.60071662,131.57,131.53,7.80278363]
["bitfinex","SOLUSD",1764686000879,8.96148373,131.54,131.53,7.80278363]
["bitfinex","SOLUSD",1764686001203,8.96148373,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764686002104,16.56373399,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764686003384,8.96148373,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764686003790,17.54148373,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764686004487,13.98170466,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764686006193,18.99864357,131.59,131.53,0.85]
["bitfinex","SOLUSD",1764686006403,5.40170466,131.56,131.53,0.85]
["bitfinex","SOLUSD",1764686006586,5.40170466,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764686007275,13.98170466,131.55,131.53,7.80257139]
["bitfinex","SOLUSD",1764686007608,26.59800522,131.59,131.54,0.65]
["bitfinex","SOLUSD",1764686007609,8.58,131.56,131.54,0.65]
["bitfinex","SOLUSD",1764686007905,5.40170466,131.55,131.53,7.80257139]
["bitfinex","SOLUSD",1764686008086,5.40170466,131.54,131.53,7.80257139]
["bitfinex","SOLUSD",1764686008526,5.40170466,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764686008695,13.00395492,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764686010104,5.40170466,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764686010487,13.00395492,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764686010912,22.53389984,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764686012914,13.72395492,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764686013907,22.28395492,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764686014312,13.72395492,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764686014499,22.28395492,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764686014699,5.40170466,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764686015018,13.96170466,131.55,131.53,0.2]
["bitfinex","SOLUSD",1764686015213,5.40170466,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764686016046,13.96170466,131.55,131.53,7.80282825]
["bitfinex","SOLUSD",1764686016313,5.40170466,131.57,131.53,8.52282825]
["bitfinex","SOLUSD",1764686016516,5.40170466,131.62,131.59,7.59936165]
["bitfinex","SOLUSD",1764686016689,5.40170466,131.61,131.58,23.90865691]
["bitfinex","SOLUSD",1764686016891,5.40170466,131.62,131.59,0.72]
["bitfinex","SOLUSD",1764686017102,8.56,131.63,131.59,0.72]
["bitfinex","SOLUSD",1764686017320,5.40170466,131.62,131.59,0.72]
["bitfinex","SOLUSD",1764686017493,5.40170466,131.6,131.57,23.90928468]
["bitfinex","SOLUSD",1764686017700,5.40170466,131.59,131.57,24.62928468]
["bitfinex","SOLUSD",1764686017898,13.96170466,131.6,131.57,24.62928468]
["bitfinex","SOLUSD",1764686018317,13.96170466,131.6,131.58,0.72]
["bitfinex","SOLUSD",1764686018501,8.56,131.6,131.59,23.90822565]
["bitfinex","SOLUSD",1764686018817,0.68,131.66,131.59,23.90822565]
["bitfinex","SOLUSD",1764686018818,8.27532583,131.66,131.59,42.90662978]
["bitfinex","SOLUSD",1764686019032,5.40170466,131.64,131.6,0.72]
["bitfinex","SOLUSD",1764686019201,8.56,131.65,131.6,0.72]
["bitfinex","SOLUSD",1764686019202,5.40170466,131.62,131.6,0.72]
["bitfinex","SOLUSD",1764686020941,7.59665896,131.64,131.6,8.31853872]
["bitfinex","SOLUSD",1764686021234,12.99836362,131.64,131.6,8.31853872]
["bitfinex","SOLUSD",1764686021436,16.15596509,131.65,131.61,0.72]
["bitfinex","SOLUSD",1764686021609,21.55766975,131.65,131.61,0.72]
["bitfinex","SOLUSD",1764686021818,16.15596509,131.65,131.61,0.72]
["bitfinex","SOLUSD",1764686022019,21.55766975,131.65,131.61,0.72]
["bitfinex","SOLUSD",1764686022217,13.96170466,131.65,131.61,0.72]
["bitfinex","SOLUSD",1764686022616,5.40170466,131.64,131.61,0.72]
["bitfinex","SOLUSD",1764686022833,13.96170466,131.65,131.62,7.59762953]
["bitfinex","SOLUSD",1764686023332,13.96170466,131.65,131.62,8.29762953]
["bitfinex","SOLUSD",1764686023558,13.96170466,131.65,131.63,0.7]
["bitfinex","SOLUSD",1764686024926,13.96170466,131.65,131.63,8.29674919]
["bitfinex","SOLUSD",1764686025125,5.40170466,131.66,131.63,8.29674919]
["bitfinex","SOLUSD",1764686025342,5.40170466,131.64,131.61,16.308864]
["bitfinex","SOLUSD",1764686025514,5.40170466,131.64,131.61,17.008864]
["bitfinex","SOLUSD",1764686026345,5.40170466,131.64,131.61,24.60684817]
["bitfinex","SOLUSD",1764686026546,5.40170466,131.64,131.62,0.7]
["bitfinex","SOLUSD",1764686026841,7.59594076,131.65,131.62,0.7]
["bitfinex","SOLUSD",1764686027532,12.99764542,131.65,131.62,0.7]
["bitfinex","SOLUSD",1764686027732,5.40170466,131.64,131.61,23.90684817]
["bitfinex","SOLUSD",1764686028041,5.40170466,131.64,131.61,24.60684817]
["bitfinex","SOLUSD",1764686028716,13.94170466,131.63,131.61,16.308864]
["bitfinex","SOLUSD",1764686028921,5.40170466,131.62,131.61,16.308864]
["bitfinex","SOLUSD",1764686029138,5.40170466,131.62,131.59,26.59680027]
["bitfinex","SOLUSD",1764686029444,5.40170466,131.62,131.59,27.29680027]
["bitfinex","SOLUSD",1764686030021,5.40170466,131.62,131.59,26.59680027]
["bitfinex","SOLUSD",1764686030221,5.40170466,131.62,131.59,7.59888046]
["bitfinex","SOLUSD",1764686030417,5.40170466,131.61,131.59,16.308864]
["bitfinex","SOLUSD",1764686030739,5.40170466,131.6,131.57,24.60918882]
["bitfinex","SOLUSD",1764686030918,13.94170466,131.6,131.57,8.30032482]
["bitfinex","SOLUSD",1764686031237,5.40170466,131.59,131.55,8.30146631]
["bitfinex","SOLUSD",1764686031414,5.40170466,131.59,131.53,0.2]
["bitfinex","SOLUSD",1764686031415,5.40170466,131.58,131.53,0.2]
["bitfinex","SOLUSD",1764686031622,5.40170466,131.56,131.53,8.50280192]
["bitfinex","SOLUSD",1764686031820,8.54,131.59,131.56,16.308864]
["bitfinex","SOLUSD",1764686032025,5.40170466,131.6,131.56,23.90955203]
["bitfinex","SOLUSD",1764686032222,0.66,131.63,131.57,0.7]
["bitfinex","SOLUSD",1764686032549,5.40170466,131.61,131.57,0.7]
["bitfinex","SOLUSD",1764686033037,5.40170466,131.62,131.57,0.7]
["bitfinex","SOLUSD",1764686033417,5.40170466,131.62,131.58,7.5999392]
["bitfinex","SOLUSD",1764686033946,8.25764262,131.62,131.57,0.7]
["bitfinex","SOLUSD",1764686034128,5.40170466,131.59,131.55,24.61053636]
["bitfinex","SOLUSD",1764686034528,5.40170466,131.59,131.56,0.7]
["bitfinex","SOLUSD",1764686035250,13.94170466,131.6,131.57,16.308864]
["bitfinex","SOLUSD",1764686035444,5.40170466,131.59,131.57,16.308864]
["bitfinex","SOLUSD",1764686035921,21.54058052,131.6,131.57,16.308864]
["bitfinex","SOLUSD",1764686036123,8.54,131.6,131.58,0.7]
["bitfinex","SOLUSD",1764686036539,8.54,131.6,131.56,26.60325896]
["bitfinex","SOLUSD",1764686036744,8.54,131.6,131.57,0.7]
["bitfinex","SOLUSD",1764686037153,8.54,131.6,131.58,7.5999392]
["bitfinex","SOLUSD",1764686037451,21.54050323,131.6,131.57,17.008864]
["bitfinex","SOLUSD",1764686037630,5.40170466,131.59,131.57,16.308864]
["bitfinex","SOLUSD",1764686038253,6.06170466,131.58,131.53,0.9]
["bitfinex","SOLUSD",1764686038422,8.54,131.57,131.54,0.7]
["bitfinex","SOLUSD",1764686038626,5.40170466,131.56,131.55,16.308864]
["bitfinex","SOLUSD",1764686038841,5.40170466,131.56,131.53,24.11158464]
["bitfinex","SOLUSD",1764686039052,13.94170466,131.57,131.53,8.50272064]
["bitfinex","SOLUSD",1764686039239,21.54253998,131.57,131.53,8.50272064]
["bitfinex","SOLUSD",1764686039440,5.40170466,131.56,131.53,0.9]
["bitfinex","SOLUSD",1764686039645,21.54253998,131.57,131.53,8.50275041]
["bitfinex","SOLUSD",1764686039844,8.54,131.57,131.53,0.2]
["bitfinex","SOLUSD",1764686040038,8.54,131.58,131.54,6.10170466]
["bitfinex","SOLUSD",1764686040238,8.54,131.58,131.54,22.41056866]
["bitfinex","SOLUSD",1764686040423,8.54,131.58,131.55,0.7]
["bitfinex","SOLUSD",1764686040623,5.40170466,131.6,131.55,0.7]
["bitfinex","SOLUSD",1764686040944,5.40170466,131.6,131.53,0.2]
["bitfinex","SOLUSD",1764686040945,5.40170466,131.56,131.53,0.2]
["bitfinex","SOLUSD",1764686041252,13.94170466,131.55,131.53,0.2]
["bitfinex","SOLUSD",1764686041550,13.00395492,131.54,131.53,0.2]
["bitfinex","SOLUSD",1764686041957,22.47389984,131.54,131.5,0.2]
["bitfinex","SOLUSD",1764686042131,5.40170466,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686042454,13.94170466,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686042657,23.37164958,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686042846,39.68051358,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686043229,31.14051358,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686043452,47.28449806,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686043830,21.54568914,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686044531,5.40170466,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686044737,7.60353115,131.52,131.5,0.9]
["bitfinex","SOLUSD",1764686045251,5.40170466,131.56,131.51,0.7]
["bitfinex","SOLUSD",1764686045447,7.60051683,131.57,131.52,5.40170466]
["bitfinex","SOLUSD",1764686045757,8.54,131.56,131.54,16.308864]
["bitfinex","SOLUSD",1764686045936,5.40170466,131.55,131.52,0.7]
["bitfinex","SOLUSD",1764686046260,13.94170466,131.56,131.52,0.7]
["bitfinex","SOLUSD",1764686046758,5.40170466,131.55,131.52,0.7]
["bitfinex","SOLUSD",1764686046956,5.40170466,131.54,131.51,23.91247242]
["bitfinex","SOLUSD",1764686047163,5.40170466,131.54,131.51,24.61247242]
["bitfinex","SOLUSD",1764686047361,7.60217824,131.55,131.52,0.7]
["bitfinex","SOLUSD",1764686047966,7.60217824,131.55,131.51,23.91247242]
["bitfinex","SOLUSD",1764686047967,5.40170466,131.54,131.51,16.308864]
["bitfinex","SOLUSD",1764686048271,5.40170466,131.53,131.5,0.9]
["bitfinex","SOLUSD",1764686048442,5.40170466,131.53,131.5,8.50399521]
["bitfinex","SOLUSD",1764686048774,5.40170466,131.53,131.5,0.2]
["bitfinex","SOLUSD",1764686049068,5.40170466,131.53,131.51,0.7]
["bitfinex","SOLUSD",1764686049235,5.40170466,131.54,131.51,0.7]
["bitfinex","SOLUSD",1764686049574,13.00430571,131.54,131.5,0.2]
["bitfinex","SOLUSD",1764686049743,13.00430571,131.54,131.5,0.9]
["bitfinex","SOLUSD",1764686049950,13.00430571,131.54,131.5,8.50402632]
["bitfinex","SOLUSD",1764686050167,5.40170466,131.54,131.5,7.80431156]
["bitfinex","SOLUSD",1764686050363,5.40170466,131.56,131.51,0.7]
["bitfinex","SOLUSD",1764686050562,8.54,131.55,131.51,17.008864]
["bitfinex","SOLUSD",1764686050762,8.54,131.55,131.52,0.7]
["bitfinex","SOLUSD",1764686051063,5.40170466,131.56,131.53,16.308864]
["bitfinex","SOLUSD",1764686051064,8.54,131.56,131.53,16.308864]
["bitfinex","SOLUSD",1764686051572,8.54,131.56,131.54,0.7]
["bitfinex","SOLUSD",1764686051945,16.14111007,131.56,131.54,0.7]
["bitfinex","SOLUSD",1764686052166,21.04281473,131.56,131.53,16.308864]
["bitfinex","SOLUSD",1764686052380,8.80994492,131.6,131.54,0.69]
["bitfinex","SOLUSD",1764686052674,5.40170466,131.58,131.54,0.69]
["bitfinex","SOLUSD",1764686052871,5.40170466,131.57,131.52,24.60208771]
["bitfinex","SOLUSD",1764686053251,3.02157316,131.57,131.53,0.69]
["bitfinex","SOLUSD",1764686053758,10.6223146,131.57,131.53,8.29277992]
["bitfinex","SOLUSD",1764686054176,5.40170466,131.55,131.52,16.308864]
["bitfinex","SOLUSD",1764686054347,5.40170466,131.55,131.5,24.11335496]
["bitfinex","SOLUSD",1764686054555,5.40170466,131.55,131.51,0.69]
["bitfinex","SOLUSD",1764686055076,8.54,131.56,131.51,0.69]
["bitfinex","SOLUSD",1764686055449,13.94170466,131.56,131.51,0.69]
["bitfinex","SOLUSD",1764686055746,13.00376489,131.55,131.51,8.29386318]
["bitfinex","SOLUSD",1764686055962,13.00376489,131.55,131.51,0.69]
["bitfinex","SOLUSD",1764686056577,13.00376489,131.55,131.51,8.29392991]
["bitfinex","SOLUSD",1764686056875,5.40170466,131.53,131.5,16.508864]
["bitfinex","SOLUSD",1764686057169,5.40170466,131.52,131.5,0.2]
["bitfinex","SOLUSD",1764686057565,5.40170466,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686057878,13.00568914,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686058060,13.62568914,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686058575,22.43563406,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686058872,7.60398448,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686059056,21.54568914,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686059259,13.00568914,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686059678,21.54568914,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686059873,13.94170466,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686060181,30.97563406,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686060381,25.5739294,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686060576,30.97563406,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686061960,16.14398448,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686062696,7.60292983,131.53,131.5,0.89]
["bitfinex","SOLUSD",1764686062855,8.54,131.52,131.5,0.89]
["bitfinex","SOLUSD",1764686063059,8.54,131.52,131.51,0.69]
["bitfinex","SOLUSD",1764686063269,7.60231651,131.54,131.51,0.69]
["bitfinex","SOLUSD",1764686063490,7.60231651,131.54,131.51,6.09170466]
["bitfinex","SOLUSD",1764686063789,7.60231651,131.54,131.51,0.69]
["bitfinex","SOLUSD",1764686063974,7.60231651,131.54,131.52,0.69]
["bitfinex","SOLUSD",1764686064169,7.5999392,131.58,131.52,13.69484951]
["bitfinex","SOLUSD",1764686064362,8.54,131.57,131.53,9.02380752]
["bitfinex","SOLUSD",1764686064587,8.54,131.57,131.54,9.71380752]
["bitfinex","SOLUSD",1764686064786,7.59931274,131.6,131.55,9.02380752]
["bitfinex","SOLUSD",1764686064991,36.23733798,131.62,131.57,9.02380752]
["bitfinex","SOLUSD",1764686065168,7.598154,131.62,131.58,9.71380752]
["bitfinex","SOLUSD",1764686065364,18.9920406,131.64,131.6,9.02380752]
["bitfinex","SOLUSD",1764686065365,7.59694049,131.64,131.6,9.02380752]
["bitfinex","SOLUSD",1764686065580,8.54,131.65,131.59,25.538864]
["bitfinex","SOLUSD",1764686065780,17.56380752,131.65,131.6,9.02380752]
["bitfinex","SOLUSD",1764686065967,17.56380752,131.65,131.61,8.28820682]
["bitfinex","SOLUSD",1764686066481,8.54,131.65,131.62,9.02380752]
["bitfinex","SOLUSD",1764686066783,8.54,131.67,131.62,9.71380752]
["bitfinex","SOLUSD",1764686066983,8.54,131.67,131.63,0.69]
["bitfinex","SOLUSD",1764686067488,8.54,131.67,131.63,9.71380752]
["bitfinex","SOLUSD",1764686067670,16.13481936,131.67,131.63,8.28693164]
["bitfinex","SOLUSD",1764686067990,25.15862688,131.67,131.63,7.59693164]
["bitfinex","SOLUSD",1764686068168,25.15862688,131.67,131.64,0.69]
["bitfinex","SOLUSD",1764686068495,25.15862688,131.67,131.63,8.28693164]
["bitfinex","SOLUSD",1764686069171,25.15862688,131.67,131.63,0.69]
["bitfinex","SOLUSD",1764686069381,16.13481936,131.67,131.63,0.69]
["bitfinex","SOLUSD",1764686069689,25.15862688,131.67,131.63,0.69]
["bitfinex","SOLUSD",1764686070080,16.13481936,131.67,131.63,0.69]
["bitfinex","SOLUSD",1764686070281,16.61759119,131.69,131.64,9.02380752]
["bitfinex","SOLUSD",1764686070480,8.54,131.67,131.64,9.02380752]
["bitfinex","SOLUSD",1764686070777,8.54,131.67,131.65,0.69]
["bitfinex","SOLUSD",1764686071288,25.15869186,131.67,131.62,9.71380752]
["bitfinex","SOLUSD",1764686071590,9.02380752,131.65,131.6,25.33267152]
["bitfinex","SOLUSD",1764686071764,9.02380752,131.65,131.61,0.69]
["bitfinex","SOLUSD",1764686071966,9.02380752,131.66,131.61,9.71380752]
["bitfinex","SOLUSD",1764686072467,9.02380752,131.63,131.59,8.2891928]
["bitfinex","SOLUSD",1764686072791,8.54,131.63,131.6,0.69]
["bitfinex","SOLUSD",1764686072976,8.54,131.63,131.6,9.71380752]
["bitfinex","SOLUSD",1764686073364,8.54,131.63,131.61,0.69]
["bitfinex","SOLUSD",1764686074591,8.54,131.63,131.59,33.62201974]
["bitfinex","SOLUSD",1764686074885,8.54,131.63,131.6,0.69]
["bitfinex","SOLUSD",1764686075088,25.16098992,131.63,131.58,9.02380752]
["bitfinex","SOLUSD",1764686075295,9.02380752,131.61,131.56,0.69]
["bitfinex","SOLUSD",1764686075473,9.02380752,131.61,131.56,9.71380752]
["bitfinex","SOLUSD",1764686075786,9.02380752,131.61,131.57,0.69]
["bitfinex","SOLUSD",1764686075992,8.54,131.62,131.59,9.02380752]
["bitfinex","SOLUSD",1764686076163,8.54,131.62,131.59,0.69]
["bitfinex","SOLUSD",1764686077087,8.54,131.62,131.59,9.71380752]
["bitfinex","SOLUSD",1764686077278,17.56380752,131.65,131.6,9.02380752]
["bitfinex","SOLUSD",1764686077477,8.54,131.65,131.61,7.59820682]
["bitfinex","SOLUSD",1764686077681,16.13606076,131.65,131.62,0.69]
["bitfinex","SOLUSD",1764686077861,8.54,131.65,131.62,0.69]
["bitfinex","SOLUSD",1764686078066,7.59424328,131.68,131.64,9.02380752]
["bitfinex","SOLUSD",1764686078392,16.13424328,131.68,131.64,9.02380752]
["bitfinex","SOLUSD",1764686078779,16.13424328,131.68,131.64,9.71380752]
["bitfinex","SOLUSD",1764686078987,16.13424328,131.68,131.65,0.69]
["bitfinex","SOLUSD",1764686079175,0.1,131.76,131.67,25.33267152]
["bitfinex","SOLUSD",1764686079374,0.1,131.76,131.71,26.57353275]
["bitfinex","SOLUSD",1764686079579,0.1,131.76,131.75,9.02380752]
["bitfinex","SOLUSD",1764686079893,0.1,131.76,131.74,9.02380752]
["bitfinex","SOLUSD",1764686080301,0.1,131.76,131.75,9.71380752]
["bitfinex","SOLUSD",1764686080496,0.1,131.76,131.75,0.69]
["bitfinex","SOLUSD",1764686080790,18.35380752,131.76,131.71,7.59243793]
["bitfinex","SOLUSD",1764686080974,9.02380752,131.73,131.69,7.59329197]
["bitfinex","SOLUSD",1764686081182,9.02380752,131.74,131.69,7.59329197]
["bitfinex","SOLUSD",1764686081388,9.33,131.76,131.69,16.61709949]
["bitfinex","SOLUSD",1764686081573,16.61394034,131.75,131.7,0.69]
["bitfinex","SOLUSD",1764686081772,16.61394034,131.75,131.7,9.71380752]
["bitfinex","SOLUSD",1764686081997,16.61394034,131.75,131.71,0.68]
["bitfinex","SOLUSD",1764686082196,7.59013282,131.75,131.71,0.68]
["bitfinex","SOLUSD",1764686082374,7.59013282,131.75,131.71,9.70380752]
["bitfinex","SOLUSD",1764686082574,16.22969904,131.76,131.72,9.02380752]
["bitfinex","SOLUSD",1764686082773,7.68969904,131.76,131.72,9.70380752]
["bitfinex","SOLUSD",1764686082988,7.68969904,131.76,131.73,0.68]
["bitfinex","SOLUSD",1764686083183,0.1,131.76,131.73,9.70380752]
["bitfinex","SOLUSD",1764686083402,0.1,131.76,131.74,16.61410077]
["bitfinex","SOLUSD",1764686083693,0.1,131.76,131.74,17.29410077]
["bitfinex","SOLUSD",1764686083885,0.1,131.76,131.75,9.70380752]
["bitfinex","SOLUSD",1764686084574,0.1,131.76,131.75,26.01267152]
["bitfinex","SOLUSD",1764686084985,0.1,131.76,131.75,34.55267152]
["bitfinex","SOLUSD",1764686085492,0.1,131.76,131.75,42.14280434]
["bitfinex","SOLUSD",1764686086279,0.1,131.76,131.75,33.60280434]
["bitfinex","SOLUSD",1764686086696,7.68362704,131.87,131.79,25.11880892]
["bitfinex","SOLUSD",1764686086898,7.68362704,131.87,131.76,8.80994492]
["bitfinex","SOLUSD",1764686086899,0.1,131.87,131.85,9.02380752]
["bitfinex","SOLUSD",1764686087197,0.1,131.87,131.85,34.14261644]
["bitfinex","SOLUSD",1764686087499,0.1,131.87,131.86,9.70380752]
["bitfinex","SOLUSD",1764686087812,0.1,131.87,131.86,18.24380752]
["bitfinex","SOLUSD",1764686088292,0.1,131.87,131.85,16.308864]
["bitfinex","SOLUSD",1764686088495,0.1,131.87,131.85,26.01267152]
["bitfinex","SOLUSD",1764686088679,0.1,131.87,131.85,24.57292083]
["bitfinex","SOLUSD",1764686088997,0.1,131.87,131.85,23.89292083]
["bitfinex","SOLUSD",1764686089198,0.1,131.87,131.85,24.57292083]
["bitfinex","SOLUSD",1764686089680,0.1,131.87,131.85,7.58405683]
["bitfinex","SOLUSD",1764686089878,0.1,131.87,131.85,8.26405683]
["bitfinex","SOLUSD",1764686090080,0.1,131.87,131.83,26.01267152]
["bitfinex","SOLUSD",1764686090399,0.1,131.87,131.84,0.68]
["bitfinex","SOLUSD",1764686090696,0.71,131.96,131.86,25.33267152]
["bitfinex","SOLUSD",1764686090893,18.25380752,131.98,131.92,9.02380752]
["bitfinex","SOLUSD",1764686091121,8.52,131.98,131.94,9.02380752]
["bitfinex","SOLUSD",1764686091279,8.52,131.98,131.92,25.33267152]
["bitfinex","SOLUSD",1764686091478,8.52,131.98,131.92,26.01267152]
["bitfinex","SOLUSD",1764686091988,8.52,131.98,131.93,9.02380752]
["bitfinex","SOLUSD",1764686092191,8.52,131.98,131.93,9.70380752]
["bitfinex","SOLUSD",1764686092578,25.83076828,131.98,131.93,0.68]
["bitfinex","SOLUSD",1764686093177,16.80696076,131.98,131.93,0.68]
["bitfinex","SOLUSD",1764686093505,9.23,131.98,131.93,17.28328525]
["bitfinex","SOLUSD",1764686093682,25.8308075,131.98,131.93,0.68]
["bitfinex","SOLUSD",1764686093998,8.52,131.98,131.94,0.68]
["bitfinex","SOLUSD",1764686094302,8.52,131.98,131.95,9.02380752]
["bitfinex","SOLUSD",1764686094704,7.57614176,132.0,131.95,16.60207172]
["bitfinex","SOLUSD",1764686094920,25.1192448,132.01,131.96,9.70380752]
["bitfinex","SOLUSD",1764686095410,9.02380752,132.04,131.98,9.02380752]
["bitfinex","SOLUSD",1764686095595,17.54380752,132.04,131.98,9.70380752]
["bitfinex","SOLUSD",1764686095803,8.52,132.04,132.0,9.02380752]
["bitfinex","SOLUSD",1764686095998,17.54380752,132.04,131.99,0.68]
["bitfinex","SOLUSD",1764686096301,9.02380752,132.01,131.95,17.54380752]
["bitfinex","SOLUSD",1764686096610,9.51994492,132.03,131.94,16.0991626]
["bitfinex","SOLUSD",1764686096611,16.60012592,132.0,131.94,16.0991626]
["bitfinex","SOLUSD",1764686096787,9.02380752,131.99,131.94,16.308864]
["bitfinex","SOLUSD",1764686096988,9.02380752,131.97,131.94,16.308864]
["bitfinex","SOLUSD",1764686097492,9.02380752,131.98,131.94,16.988864]
["bitfinex","SOLUSD",1764686097795,9.02380752,131.95,131.89,0.68]
["bitfinex","SOLUSD",1764686098104,9.02380752,131.94,131.89,0.68]
["bitfinex","SOLUSD",1764686098295,9.02380752,131.95,131.91,16.308864]
["bitfinex","SOLUSD",1764686098500,9.02380752,131.94,131.91,16.308864]
["bitfinex","SOLUSD",1764686098702,9.02380752,131.92,131.88,0.68]
["bitfinex","SOLUSD",1764686098898,9.02380752,131.92,131.89,16.308864]
["bitfinex","SOLUSD",1764686099303,0.71,131.97,131.9,0.68]
["bitfinex","SOLUSD",1764686099507,9.02380752,131.93,131.89,16.988864]
["bitfinex","SOLUSD",1764686099889,9.02380752,131.93,131.9,0.68]
["bitfinex","SOLUSD",1764686100091,9.02380752,131.94,131.9,0.68]
["bitfinex","SOLUSD",1764686100291,9.23,131.96,131.9,0.68]
["bitfinex","SOLUSD",1764686100604,9.02380752,131.96,131.92,16.308864]
["bitfinex","SOLUSD",1764686100804,9.23,132.02,131.92,16.308864]
["bitfinex","SOLUSD",1764686101130,24.828864,132.01,131.93,16.308864]
["bitfinex","SOLUSD",1764686101316,9.02380752,132.01,131.95,9.02380752]
["bitfinex","SOLUSD",1764686101618,9.02380752,131.98,131.94,16.988864]
["bitfinex","SOLUSD",1764686101913,9.02380752,131.98,131.95,129.09894409]
["bitfinex","SOLUSD",1764686102708,9.02380752,131.98,131.95,136.67751193]
["bitfinex","SOLUSD",1764686102905,27.74784073,132.02,131.95,136.67751193]
["bitfinex","SOLUSD",1764686102906,26.49909145,132.08,132.0,16.308864]
["bitfinex","SOLUSD",1764686103111,7.57116898,132.08,132.02,9.02380752]
["bitfinex","SOLUSD",1764686103319,0.71,132.1,132.04,9.02380752]
["bitfinex","SOLUSD",1764686103320,7.6706117,132.09,132.04,9.02380752]
["bitfinex","SOLUSD",1764686103643,0.1,132.09,132.06,9.02380752]
["bitfinex","SOLUSD",1764686103994,0.42027217,132.17,132.07,0.68]
["bitfinex","SOLUSD",1764686104213,9.02380752,132.15,132.09,9.02380752]
["bitfinex","SOLUSD",1764686104416,0.71,132.16,132.08,0.68]
["bitfinex","SOLUSD",1764686104721,9.02380752,132.1,132.06,0.68]
["bitfinex","SOLUSD",1764686104921,9.02380752,132.08,132.04,35.24112757]
["bitfinex","SOLUSD",1764686105218,8.80994492,132.12,132.04,35.24112757]
["bitfinex","SOLUSD",1764686105520,8.52,132.13,132.04,35.24112757]
["bitfinex","SOLUSD",1764686105819,9.02380752,132.09,132.05,0.68]
["bitfinex","SOLUSD",1764686106114,18.9217805,132.13,132.06,7.57231561]
["bitfinex","SOLUSD",1764686106329,9.02380752,132.13,132.07,25.33267152]
["bitfinex","SOLUSD",1764686106623,9.02380752,132.14,132.09,16.308864]
["bitfinex","SOLUSD",1764686106925,0.71,132.16,132.11,16.308864]
["bitfinex","SOLUSD",1764686107131,9.02380752,132.15,132.11,16.308864]
["bitfinex","SOLUSD",1764686107418,0.71,132.16,132.09,16.988864]
["bitfinex","SOLUSD",1764686107621,9.02380752,132.14,132.09,16.988864]
["bitfinex","SOLUSD",1764686107923,9.02380752,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1764686108128,9.02380752,132.15,132.1,8.25002271]
["bitfinex","SOLUSD",1764686108329,9.02380752,132.12,132.1,7.57002271]
["bitfinex","SOLUSD",1764686108514,0.71,132.14,132.09,23.87935834]
["bitfinex","SOLUSD",1764686108826,0.71,132.14,132.09,24.55935834]
["bitfinex","SOLUSD",1764686109036,9.02380752,132.16,132.1,9.70380752]
["bitfinex","SOLUSD",1764686109207,9.02380752,132.14,132.1,0.68]
["bitfinex","SOLUSD",1764686109407,9.02380752,132.11,132.05,0.68]
["bitfinex","SOLUSD",1764686109607,9.02380752,132.1,132.06,0.68]
["bitfinex","SOLUSD",1764686109803,7.56662484,132.16,132.1,16.308864]
["bitfinex","SOLUSD",1764686110014,27.22496566,132.36,132.15,9.02380752]
["bitfinex","SOLUSD",1764686110015,0.42197234,132.22,132.15,9.02380752]
["bitfinex","SOLUSD",1764686110238,9.02380752,132.21,132.15,9.70380752]
["bitfinex","SOLUSD",1764686110442,0.42228827,132.21,132.15,0.68]
["bitfinex","SOLUSD",1764686110656,9.02380752,132.17,132.12,0.68]
["bitfinex","SOLUSD",1764686110850,9.02380752,132.15,132.09,0.68]
["bitfinex","SOLUSD",1764686111147,9.02380752,132.14,132.12,16.308864]
["bitfinex","SOLUSD",1764686111361,9.67648188,132.18,132.09,0.68]
["bitfinex","SOLUSD",1764686111362,8.80994492,132.16,132.09,0.68]
["bitfinex","SOLUSD",1764686111512,0.71,132.17,132.1,9.70380752]
["bitfinex","SOLUSD",1764686111712,0.71,132.17,132.1,0.68]
["bitfinex","SOLUSD",1764686111713,9.02380752,132.15,132.1,0.68]
["bitfinex","SOLUSD",1764686111913,7.56658595,132.16,132.1,0.68]
["bitfinex","SOLUSD",1764686112149,9.02380752,132.15,132.1,0.68]
["bitfinex","SOLUSD",1764686112322,9.02380752,132.14,132.08,9.02380752]
["bitfinex","SOLUSD",1764686112530,9.02380752,132.11,132.07,0.72]
["bitfinex","SOLUSD",1764686113036,0.66,132.16,132.1,9.02380752]
["bitfinex","SOLUSD",1764686113261,9.02380752,132.14,132.07,17.10149815]
["bitfinex","SOLUSD",1764686113461,9.02380752,132.12,132.07,0.72]
["bitfinex","SOLUSD",1764686113619,0.42412898,132.19,132.11,9.02380752]
["bitfinex","SOLUSD",1764686113949,9.02380752,132.17,132.12,0.72]
["bitfinex","SOLUSD",1764686114232,17.39299298,132.19,132.12,8.28872499]
["bitfinex","SOLUSD",1764686114413,9.02380752,132.18,132.12,17.31253251]
["bitfinex","SOLUSD",1764686114613,0.42412898,132.19,132.13,17.028864]
["bitfinex","SOLUSD",1764686114810,0.42412898,132.19,132.13,26.05267152]
["bitfinex","SOLUSD",1764686115033,0.42197234,132.22,132.14,9.52994492]
["bitfinex","SOLUSD",1764686115213,1.08228827,132.21,132.14,16.308864]
["bitfinex","SOLUSD",1764686115414,9.02380752,132.15,132.08,7.56415603]
["bitfinex","SOLUSD",1764686115742,9.02380752,132.15,132.09,0.72]
["bitfinex","SOLUSD",1764686115939,8.56,132.16,132.01,16.308864]
["bitfinex","SOLUSD",1764686116243,9.02380752,132.1,132.04,9.02380752]
["bitfinex","SOLUSD",1764686116541,8.56,132.11,132.02,0.72]
["bitfinex","SOLUSD",1764686116714,8.56,132.11,132.03,0.72]
["bitfinex","SOLUSD",1764686116914,9.02380752,132.09,132.03,0.72]
["bitfinex","SOLUSD",1764686117116,9.22,132.11,132.01,0.72]
["bitfinex","SOLUSD",1764686117117,9.02380752,132.06,132.01,0.72]
["bitfinex","SOLUSD",1764686117349,9.02380752,132.07,131.98,8.56]
["bitfinex","SOLUSD",1764686117554,9.02380752,132.07,132.02,17.028864]
["bitfinex","SOLUSD",1764686117747,9.02380752,132.1,132.04,9.02380752]
["bitfinex","SOLUSD",1764686118118,0.66,132.16,132.09,9.02380752]
["bitfinex","SOLUSD",1764686118339,9.68380752,132.16,132.1,25.33267152]
["bitfinex","SOLUSD",1764686118536,9.02380752,132.17,132.11,9.02380752]
["bitfinex","SOLUSD",1764686118846,0.66,132.19,132.12,9.02380752]
["bitfinex","SOLUSD",1764686119024,9.02380752,132.18,132.12,9.74380752]
["bitfinex","SOLUSD",1764686119221,9.02380752,132.17,132.11,17.58380752]
["bitfinex","SOLUSD",1764686119443,9.02380752,132.15,132.1,17.028864]
["bitfinex","SOLUSD",1764686119746,9.02380752,132.15,132.11,16.308864]
["bitfinex","SOLUSD",1764686120237,9.02380752,132.16,132.11,17.028864]
["bitfinex","SOLUSD",1764686120437,9.02380752,132.15,132.11,16.308864]
["bitfinex","SOLUSD",1764686120639,9.02380752,132.14,132.09,24.59942079]
["bitfinex","SOLUSD",1764686120829,9.02380752,132.13,132.09,23.87942079]
["bitfinex","SOLUSD",1764686121168,9.02380752,132.1,132.05,7.57275577]
["bitfinex","SOLUSD",1764686121347,9.02380752,132.1,132.06,16.308864]
["bitfinex","SOLUSD",1764686121545,9.02380752,132.11,132.05,17.31656329]
["bitfinex","SOLUSD",1764686121843,0.66,132.1,132.05,0.72]
["bitfinex","SOLUSD",1764686122021,42.7983751,132.13,132.06,9.02380752]
["bitfinex","SOLUSD",1764686122225,43.4583751,132.13,132.06,9.74380752]
["bitfinex","SOLUSD",1764686122427,9.02380752,132.09,132.05,7.57274879]
["bitfinex","SOLUSD",1764686122627,9.02380752,132.1,132.05,8.29274879]
["bitfinex","SOLUSD",1764686123128,9.02380752,132.09,132.05,7.57274879]
["bitfinex","SOLUSD",1764686123424,7.57028464,132.1,132.06,9.74380752]
["bitfinex","SOLUSD",1764686123648,16.59348118,132.11,132.06,9.74380752]
["bitfinex","SOLUSD",1764686124123,9.02380752,132.09,132.04,24.60211383]
["bitfinex","SOLUSD",1764686124322,9.02380752,132.09,132.04,33.62592135]
["bitfinex","SOLUSD",1764686124541,9.02380752,132.1,132.05,9.74380752]
["bitfinex","SOLUSD",1764686124746,8.22967366,132.11,132.05,9.74380752]
["bitfinex","SOLUSD",1764686124922,9.02380752,132.1,132.05,0.72]
["bitfinex","SOLUSD",1764686125127,0.66,132.1,132.04,23.88211383]
["bitfinex","SOLUSD",1764686125333,0.66,132.1,132.04,32.90592135]
["bitfinex","SOLUSD",1764686125554,9.02380752,132.09,132.04,32.90592135]
["bitfinex","SOLUSD",1764686125754,9.02380752,132.09,132.04,33.62592135]
["bitfinex","SOLUSD",1764686126055,9.68380752,132.08,132.04,16.308864]
["bitfinex","SOLUSD",1764686126252,9.68380752,132.08,131.93,37.89752]
["bitfinex","SOLUSD",1764686126253,0.66,132.08,131.99,9.02380752]
["bitfinex","SOLUSD",1764686126437,5.36039665,132.04,131.99,6.08039665]
["bitfinex","SOLUSD",1764686126747,5.36039665,132.04,131.91,0.2]
["bitfinex","SOLUSD",1764686126748,5.36039665,132.02,131.97,8.29734226]
["bitfinex","SOLUSD",1764686126924,5.36039665,132.03,131.98,16.308864]
["bitfinex","SOLUSD",1764686127123,5.36039665,132.02,131.98,16.308864]
["bitfinex","SOLUSD",1764686127651,5.36039665,132.02,131.98,0.72]
["bitfinex","SOLUSD",1764686127868,26.50711904,132.04,131.98,0.72]
["bitfinex","SOLUSD",1764686128029,5.36039665,132.01,131.97,7.57734226]
["bitfinex","SOLUSD",1764686128229,5.36039665,132.0,131.97,7.57734226]
["bitfinex","SOLUSD",1764686128548,0.66,132.03,131.97,7.57734226]
["bitfinex","SOLUSD",1764686128726,26.50711904,132.04,131.97,13.65773891]
["bitfinex","SOLUSD",1764686128933,8.23346258,132.04,131.97,13.65773891]
["bitfinex","SOLUSD",1764686129237,8.56,132.05,132.0,7.57570511]
["bitfinex","SOLUSD",1764686129238,12.93332567,132.05,132.0,7.57570511]
["bitfinex","SOLUSD",1764686129450,5.36039665,132.03,132.0,7.57570511]
["bitfinex","SOLUSD",1764686129755,5.36039665,132.03,131.99,23.88512113]
["bitfinex","SOLUSD",1764686130052,7.57292902,132.05,131.99,24.60512113]
["bitfinex","SOLUSD",1764686130257,5.36039665,132.03,131.99,24.60512113]
["bitfinex","SOLUSD",1764686130438,5.36039665,132.03,131.99,17.028864]
["bitfinex","SOLUSD",1764686130636,0.66,132.03,131.99,16.308864]
["bitfinex","SOLUSD",1764686130836,26.50515166,132.05,131.99,16.308864]
["bitfinex","SOLUSD",1764686131054,16.308864,132.07,132.0,6.08039665]
["bitfinex","SOLUSD",1764686131240,0.66,132.11,132.05,5.36039665]
["bitfinex","SOLUSD",1764686131444,0.66,132.11,132.04,16.308864]
["bitfinex","SOLUSD",1764686131445,6.02039665,132.2,132.08,5.36039665]
["bitfinex","SOLUSD",1764686131752,5.36039665,132.12,132.06,5.36039665]
["bitfinex","SOLUSD",1764686131948,5.36039665,132.11,132.06,0.72]
["bitfinex","SOLUSD",1764686132151,8.58,132.14,132.06,0.72]
["bitfinex","SOLUSD",1764686132354,5.36039665,132.11,132.06,0.72]
["bitfinex","SOLUSD",1764686132756,26.47704061,132.19,132.06,0.72]
["bitfinex","SOLUSD",1764686132757,0.66,132.16,132.09,5.36039665]
["bitfinex","SOLUSD",1764686133061,16.968864,132.16,132.09,14.63039665]
["bitfinex","SOLUSD",1764686133243,5.36039665,132.14,132.09,9.27]
["bitfinex","SOLUSD",1764686133454,5.36039665,132.13,132.09,9.27]
["bitfinex","SOLUSD",1764686133640,5.36039665,132.14,132.09,8.2605673]
["bitfinex","SOLUSD",1764686133834,5.36039665,132.15,132.1,6.05039665]
["bitfinex","SOLUSD",1764686134052,5.36039665,132.17,132.12,5.36039665]
["bitfinex","SOLUSD",1764686134455,12.92596315,132.18,132.13,0.69]
["bitfinex","SOLUSD",1764686134655,5.36039665,132.18,132.13,6.05039665]
["bitfinex","SOLUSD",1764686135154,5.36039665,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1764686135353,5.36039665,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1764686135655,0.42197234,132.22,132.16,0.69]
["bitfinex","SOLUSD",1764686135656,0.66,132.22,132.16,0.69]
["bitfinex","SOLUSD",1764686135841,5.36039665,132.21,132.16,0.69]
["bitfinex","SOLUSD",1764686136048,5.36039665,132.2,132.16,0.69]
["bitfinex","SOLUSD",1764686136394,16.308864,132.25,132.16,0.69]
["bitfinex","SOLUSD",1764686136674,22.9822,132.39,132.21,16.308864]
["bitfinex","SOLUSD",1764686136955,0.76,132.26,132.2,8.58]
["bitfinex","SOLUSD",1764686137136,0.76,132.26,132.19,21.66926065]
["bitfinex","SOLUSD",1764686137335,13.68127966,132.26,132.2,5.36039665]
["bitfinex","SOLUSD",1764686137565,0.1,132.26,132.21,5.36039665]
["bitfinex","SOLUSD",1764686137933,5.36039665,132.25,132.21,0.69]
["bitfinex","SOLUSD",1764686138134,0.1,132.26,132.2,17.38994492]
["bitfinex","SOLUSD",1764686138350,0.1,132.26,132.22,6.05039665]
["bitfinex","SOLUSD",1764686138633,0.1,132.26,132.22,0.69]
["bitfinex","SOLUSD",1764686138831,5.36039665,132.25,132.2,5.36039665]
["bitfinex","SOLUSD",1764686139028,8.32087496,132.26,132.16,0.69]
["bitfinex","SOLUSD",1764686139261,5.36039665,132.21,132.16,25.578864]
["bitfinex","SOLUSD",1764686139628,6.02039665,132.2,132.16,8.58]
["bitfinex","SOLUSD",1764686139831,6.02039665,132.2,132.13,9.27]
["bitfinex","SOLUSD",1764686139832,5.36039665,132.19,132.13,9.27]
["bitfinex","SOLUSD",1764686140262,5.36039665,132.17,132.13,0.69]
["bitfinex","SOLUSD",1764686140437,5.36039665,132.18,132.13,6.05039665]
["bitfinex","SOLUSD",1764686140638,5.36039665,132.21,132.16,5.36039665]
["bitfinex","SOLUSD",1764686140840,0.66,132.23,132.16,21.66926065]
["bitfinex","SOLUSD",1764686141055,5.36039665,132.22,132.16,16.998864]
["bitfinex","SOLUSD",1764686141246,5.36039665,132.2,132.16,16.308864]
["bitfinex","SOLUSD",1764686141642,5.36039665,132.2,132.16,0.69]
["bitfinex","SOLUSD",1764686142031,26.47131372,132.22,132.16,0.69]
["bitfinex","SOLUSD",1764686142330,5.36039665,132.21,132.16,6.05039665]
["bitfinex","SOLUSD",1764686142535,5.36039665,132.19,132.14,21.66926065]
["bitfinex","SOLUSD",1764686142757,5.36039665,132.19,132.14,29.92699184]
["bitfinex","SOLUSD",1764686143061,12.92502427,132.2,132.15,0.69]
["bitfinex","SOLUSD",1764686143261,12.92502427,132.2,132.15,6.05039665]
["bitfinex","SOLUSD",1764686143556,12.92502427,132.2,132.15,0.69]
["bitfinex","SOLUSD",1764686143767,5.36039665,132.19,132.15,0.69]
["bitfinex","SOLUSD",1764686144147,5.36039665,132.21,132.16,5.36039665]
["bitfinex","SOLUSD",1764686144334,5.36039665,132.2,132.15,8.25693386]
["bitfinex","SOLUSD",1764686144541,5.36039665,132.2,132.15,0.69]
["bitfinex","SOLUSD",1764686145056,5.36039665,132.19,132.15,0.69]
["bitfinex","SOLUSD",1764686145255,5.36039665,132.2,132.15,6.05039665]
["bitfinex","SOLUSD",1764686145751,5.36039665,132.2,132.15,5.36039665]
["bitfinex","SOLUSD",1764686145951,5.36039665,132.18,132.14,16.308864]
["bitfinex","SOLUSD",1764686146337,12.92526539,132.19,132.14,0.69]
["bitfinex","SOLUSD",1764686146557,5.36039665,132.19,132.15,0.69]
["bitfinex","SOLUSD",1764686146759,6.05039665,132.18,132.12,16.998864]
["bitfinex","SOLUSD",1764686147065,5.36039665,132.17,132.12,16.998864]
["bitfinex","SOLUSD",1764686147358,5.36039665,132.15,132.1,142.02915942]
["bitfinex","SOLUSD",1764686147565,5.36039665,132.14,132.1,129.09894409]
["bitfinex","SOLUSD",1764686147861,0.69,132.18,132.11,14.63039665]
["bitfinex","SOLUSD",1764686148063,5.36039665,132.18,132.13,12.92826375]
["bitfinex","SOLUSD",1764686148241,5.36039665,132.18,132.13,7.5678671]
["bitfinex","SOLUSD",1764686148441,5.36039665,132.19,132.14,0.69]
["bitfinex","SOLUSD",1764686148659,5.36039665,132.19,132.13,12.92826375]
["bitfinex","SOLUSD",1764686149341,5.36039665,132.18,132.13,7.5678671]
["bitfinex","SOLUSD",1764686149660,21.50459483,132.21,132.15,5.36039665]
["bitfinex","SOLUSD",1764686149953,21.50459483,132.21,132.14,6.05039665]
["bitfinex","SOLUSD",1764686149954,5.36039665,132.19,132.14,6.05039665]
["bitfinex","SOLUSD",1764686150346,5.36039665,132.19,132.15,0.69]
["bitfinex","SOLUSD",1764686150560,16.14419818,132.21,132.15,0.69]
["bitfinex","SOLUSD",1764686150756,6.05039665,132.19,132.13,13.92039665]
["bitfinex","SOLUSD",1764686151062,5.36039665,132.18,132.13,9.25]
["bitfinex","SOLUSD",1764686151251,5.36039665,132.18,132.13,0.69]
["bitfinex","SOLUSD",1764686151440,7.56601346,132.17,132.13,0.69]
["bitfinex","SOLUSD",1764686151763,13.61604217,132.18,132.13,0.69]
["bitfinex","SOLUSD",1764686151940,5.36039665,132.14,132.1,129.09894409]
["bitfinex","SOLUSD",1764686152759,0.69,132.16,132.1,129.09894409]
["bitfinex","SOLUSD",1764686152938,5.36039665,132.13,132.1,129.09894409]
["bitfinex","SOLUSD",1764686153138,0.69,132.16,132.1,129.09894409]
["bitfinex","SOLUSD",1764686153357,5.36039665,132.11,132.1,129.09894409]
["bitfinex","SOLUSD",1764686153554,12.92870359,132.13,132.1,129.09894409]
["bitfinex","SOLUSD",1764686153759,5.36039665,132.14,132.1,129.09894409]
["bitfinex","SOLUSD",1764686153947,19.60717879,132.16,132.1,142.71931153]
["bitfinex","SOLUSD",1764686153948,8.56,132.16,132.1,142.71931153]
["bitfinex","SOLUSD",1764686154152,5.36039665,132.15,132.1,142.71931153]
["bitfinex","SOLUSD",1764686154352,5.36039665,132.15,132.1,137.35891488]
["bitfinex","SOLUSD",1764686154551,5.36039665,132.15,132.11,0.69]
["bitfinex","SOLUSD",1764686154862,5.36039665,132.13,132.1,129.09894409]
["bitfinex","SOLUSD",1764686155668,8.25849415,132.13,132.1,129.09894409]
["bitfinex","SOLUSD",1764686155855,5.36039665,132.12,132.1,129.09894409]
["bitfinex","SOLUSD",1764686156654,6.05039665,132.11,132.1,129.09894409]
["bitfinex","SOLUSD",1764686157342,5.36039665,132.11,132.1,129.09894409]
["bitfinex","SOLUSD",1764686157564,7.5694497,132.11,132.1,129.09894409]
["bitfinex","SOLUSD",1764686157736,12.92984635,132.11,132.1,129.09894409]
["bitfinex","SOLUSD",1764686157936,18.91873399,132.15,132.1,129.78894409]
["bitfinex","SOLUSD",1764686158155,5.36039665,132.14,132.1,129.09894409]
["bitfinex","SOLUSD",1764686158365,5.36039665,132.14,132.1,129.78894409]
["bitfinex","SOLUSD",1764686158869,5.36039665,132.12,132.1,129.09894409]
["bitfinex","SOLUSD",1764686159072,5.36039665,132.11,132.1,129.09894409]
["bitfinex","SOLUSD",1764686159242,8.25734704,132.15,132.1,129.09894409]
["bitfinex","SOLUSD",1764686159444,5.36039665,132.14,132.11,0.69]
["bitfinex","SOLUSD",1764686159639,5.36039665,132.14,132.1,129.09894409]
["bitfinex","SOLUSD",1764686159969,5.36039665,132.13,132.1,129.78894409]
["bitfinex","SOLUSD",1764686160164,5.36039665,132.14,132.1,137.35888332]
["bitfinex","SOLUSD",1764686160669,7.56640407,132.17,132.12,5.36039665]
["bitfinex","SOLUSD",1764686160865,5.36039665,132.14,132.1,136.66888332]
["bitfinex","SOLUSD",1764686161067,0.69,132.16,132.1,136.66888332]
["bitfinex","SOLUSD",1764686161246,5.36039665,132.14,132.1,137.35888332]
["bitfinex","SOLUSD",1764686161572,12.92787313,132.15,132.1,137.35888332]
["bitfinex","SOLUSD",1764686161770,5.36039665,132.14,132.1,129.78894409]
["bitfinex","SOLUSD",1764686162371,5.36039665,132.11,132.1,129.09894409]
["bitfinex","SOLUSD",1764686162689,5.36039665,132.11,132.1,128.57894409]
["bitfinex","SOLUSD",1764686162981,5.96039665,132.11,132.1,128.57894409]
["bitfinex","SOLUSD",1764686163178,16.308864,132.08,132.0,0.69]
["bitfinex","SOLUSD",1764686163466,12.93478915,132.03,132.0,0.69]
["bitfinex","SOLUSD",1764686163643,5.36039665,132.02,132.0,0.69]
["bitfinex","SOLUSD",1764686163848,5.36039665,132.02,131.98,0.69]
["bitfinex","SOLUSD",1764686164051,5.36039665,132.01,131.98,0.69]
["bitfinex","SOLUSD",1764686164353,8.56,132.07,131.98,22.18716157]
["bitfinex","SOLUSD",1764686164354,18.93100621,132.06,131.98,22.18716157]
["bitfinex","SOLUSD",1764686164571,27.49100621,132.06,131.98,22.18716157]
["bitfinex","SOLUSD",1764686165084,16.13231561,132.06,131.99,6.05039665]
["bitfinex","SOLUSD",1764686165249,12.93271226,132.06,132.0,6.05039665]
["bitfinex","SOLUSD",1764686165744,7.57231561,132.06,132.01,13.62558034]
["bitfinex","SOLUSD",1764686165959,12.93213599,132.08,132.02,5.36039665]
["bitfinex","SOLUSD",1764686166266,5.36039665,132.1,132.05,5.36039665]
["bitfinex","SOLUSD",1764686166459,5.36039665,132.1,132.06,0.69]
["bitfinex","SOLUSD",1764686166670,5.36039665,132.09,132.06,0.69]
["bitfinex","SOLUSD",1764686166874,5.36039665,132.1,132.06,0.69]
["bitfinex","SOLUSD",1764686167276,12.93058014,132.1,132.06,0.69]
["bitfinex","SOLUSD",1764686167582,5.36039665,132.08,132.04,16.82334513]
["bitfinex","SOLUSD",1764686167878,12.93058014,132.1,132.05,6.05039665]
["bitfinex","SOLUSD",1764686168092,7.57018349,132.1,132.05,6.05039665]
["bitfinex","SOLUSD",1764686168379,5.36039665,132.12,132.06,0.69]
["bitfinex","SOLUSD",1764686168556,5.36039665,132.12,132.07,5.36039665]
["bitfinex","SOLUSD",1764686168758,5.36039665,132.12,132.07,21.66926065]
["bitfinex","SOLUSD",1764686168970,5.36039665,132.12,132.08,0.69]
["bitfinex","SOLUSD",1764686169171,8.56,132.13,132.08,6.05039665]
["bitfinex","SOLUSD",1764686169172,13.92039665,132.13,132.08,6.05039665]
["bitfinex","SOLUSD",1764686169487,13.92039665,132.13,132.09,0.69]
["bitfinex","SOLUSD",1764686169865,5.36039665,132.12,132.09,0.69]
["bitfinex","SOLUSD",1764686170068,5.36039665,132.11,132.07,16.998864]
["bitfinex","SOLUSD",1764686170264,5.36039665,132.12,132.08,0.69]
["bitfinex","SOLUSD",1764686170472,8.56,132.13,132.08,6.05039665]
["bitfinex","SOLUSD",1764686170774,19.50971508,132.21,132.12,5.36039665]
["bitfinex","SOLUSD",1764686170972,13.92039665,132.19,132.13,5.36039665]
["bitfinex","SOLUSD",1764686171154,5.36039665,132.17,132.12,5.36039665]
["bitfinex","SOLUSD",1764686171349,5.36039665,132.16,132.12,0.69]
["bitfinex","SOLUSD",1764686171554,8.16544106,132.18,132.1,16.998864]
["bitfinex","SOLUSD",1764686171786,27.07904372,132.18,132.1,16.998864]
["bitfinex","SOLUSD",1764686171980,0.6,132.17,132.1,16.998864]
["bitfinex","SOLUSD",1764686172185,0.6,132.17,132.1,0.69]
["bitfinex","SOLUSD",1764686172390,0.6,132.17,132.08,8.56]
["bitfinex","SOLUSD",1764686172687,9.16,132.17,132.1,5.36039665]
["bitfinex","SOLUSD",1764686172870,5.36039665,132.14,132.09,0.72]
["bitfinex","SOLUSD",1764686173255,7.56887677,132.12,132.07,16.308864]
["bitfinex","SOLUSD",1764686173455,12.92927342,132.12,132.08,0.72]
["bitfinex","SOLUSD",1764686173708,5.36039665,132.12,132.08,0.72]
["bitfinex","SOLUSD",1764686173970,7.56601346,132.17,132.11,16.308864]
["bitfinex","SOLUSD",1764686174172,5.36039665,132.15,132.11,17.028864]
["bitfinex","SOLUSD",1764686174475,5.36039665,132.16,132.11,17.028864]
["bitfinex","SOLUSD",1764686174969,26.47511859,132.2,132.12,6.08039665]
["bitfinex","SOLUSD",1764686175283,7.56544106,132.18,132.12,8.28831203]
["bitfinex","SOLUSD",1764686175482,5.36039665,132.17,132.13,0.72]
["bitfinex","SOLUSD",1764686176064,0.6,132.16,132.1,0.72]
["bitfinex","SOLUSD",1764686176281,64.30624904,132.18,132.1,12.93038568]
["bitfinex","SOLUSD",1764686176487,0.6,132.17,132.1,0.72]
["bitfinex","SOLUSD",1764686176670,5.36039665,132.11,132.08,40.2]
["bitfinex","SOLUSD",1764686176864,5.36039665,132.11,132.07,0.72]
["bitfinex","SOLUSD",1764686177064,5.36039665,132.11,132.08,0.72]
["bitfinex","SOLUSD",1764686177281,12.92989462,132.11,132.08,0.72]
["bitfinex","SOLUSD",1764686177579,5.36039665,132.09,132.06,40.2]
["bitfinex","SOLUSD",1764686177881,5.36039665,132.08,132.06,40.2]
["bitfinex","SOLUSD",1764686178087,5.36039665,132.08,132.03,40.2]
["bitfinex","SOLUSD",1764686178270,5.36039665,132.07,132.04,0.72]
["bitfinex","SOLUSD",1764686178579,9.16,132.1,132.04,0.72]
["bitfinex","SOLUSD",1764686178782,5.36039665,132.07,132.02,40.2]
["bitfinex","SOLUSD",1764686178981,5.36039665,132.09,132.03,6.08039665]
["bitfinex","SOLUSD",1764686179280,12.9321389,132.07,132.03,0.72]
["bitfinex","SOLUSD",1764686179466,5.36039665,132.06,132.01,16.308864]
["bitfinex","SOLUSD",1764686179658,5.36039665,132.05,132.0,16.8556769]
["bitfinex","SOLUSD",1764686179858,5.36039665,132.05,132.01,0.72]
["bitfinex","SOLUSD",1764686180069,12.9321389,132.07,132.01,6.08039665]
["bitfinex","SOLUSD",1764686180257,8.56,132.11,132.04,5.36039665]
["bitfinex","SOLUSD",1764686180467,7.57030937,132.1,132.05,5.36039665]
["bitfinex","SOLUSD",1764686180658,12.93070602,132.1,132.05,5.36039665]
["bitfinex","SOLUSD",1764686180985,12.93070602,132.1,132.06,0.72]
["bitfinex","SOLUSD",1764686181482,16.12905996,132.12,132.08,5.36039665]
["bitfinex","SOLUSD",1764686181881,16.12905996,132.12,132.09,0.72]
["bitfinex","SOLUSD",1764686182061,5.36039665,132.14,132.09,6.08039665]
["bitfinex","SOLUSD",1764686182257,8.56,132.15,132.1,5.36039665]
["bitfinex","SOLUSD",1764686182557,5.36039665,132.14,132.09,6.08039665]
["bitfinex","SOLUSD",1764686182763,7.56667759,132.16,132.1,8.56]
["bitfinex","SOLUSD",1764686182983,12.92707424,132.16,132.1,14.64039665]
["bitfinex","SOLUSD",1764686183187,12.92707424,132.16,132.11,0.72]
["bitfinex","SOLUSD",1764686183373,5.36039665,132.16,132.11,8.28915591]
["bitfinex","SOLUSD",1764686183693,8.56,132.18,132.14,5.36039665]
["bitfinex","SOLUSD",1764686183868,7.56452595,132.2,132.15,6.08039665]
["bitfinex","SOLUSD",1764686184275,5.36039665,132.19,132.15,0.72]
["bitfinex","SOLUSD",1764686184867,12.92560669,132.19,132.15,0.72]
["bitfinex","SOLUSD",1764686185082,7.56521004,132.19,132.15,6.08039665]
["bitfinex","SOLUSD",1764686185279,12.92560669,132.19,132.15,0.72]
["bitfinex","SOLUSD",1764686185878,7.56521004,132.19,132.16,0.72]
["bitfinex","SOLUSD",1764686186077,7.56521004,132.19,132.15,5.36039665]
["bitfinex","SOLUSD",1764686186388,7.56521004,132.19,132.15,0.72]
["bitfinex","SOLUSD",1764686186687,16.50439368,132.19,132.15,0.72]
["bitfinex","SOLUSD",1764686186863,7.56437268,132.2,132.16,8.93918364]
["bitfinex","SOLUSD",1764686187187,7.56437268,132.2,132.17,9.65918364]
["bitfinex","SOLUSD",1764686187489,7.56361836,132.22,132.18,9.65918364]
["bitfinex","SOLUSD",1764686188070,7.56361836,132.22,132.18,0.72]
["bitfinex","SOLUSD",1764686188274,16.502802,132.22,132.18,0.72]
["bitfinex","SOLUSD",1764686188466,7.56361836,132.22,132.18,0.72]
["bitfinex","SOLUSD",1764686188666,16.502802,132.22,132.18,0.72]
["bitfinex","SOLUSD",1764686188867,7.56361836,132.22,132.18,0.72]
["bitfinex","SOLUSD",1764686189088,7.56361836,132.22,132.18,9.65918364]
["bitfinex","SOLUSD",1764686189291,7.56361836,132.22,132.18,0.72]
["bitfinex","SOLUSD",1764686189495,16.502802,132.22,132.18,0.72]
["bitfinex","SOLUSD",1764686189716,8.93918364,132.19,132.15,7.56661141]
["bitfinex","SOLUSD",1764686190011,8.93918364,132.2,132.15,17.22579505]
["bitfinex","SOLUSD",1764686190169,8.93918364,132.2,132.15,0.72]
["bitfinex","SOLUSD",1764686190482,8.93918364,132.23,132.17,8.93918364]
["bitfinex","SOLUSD",1764686190677,8.93918364,132.2,132.16,0.72]
["bitfinex","SOLUSD",1764686190883,8.93918364,132.19,132.14,17.22684579]
["bitfinex","SOLUSD",1764686191079,8.93918364,132.19,132.14,0.72]
["bitfinex","SOLUSD",1764686191281,16.308864,132.21,132.15,0.72]
["bitfinex","SOLUSD",1764686191592,7.56431138,132.2,132.15,17.22628973]
["bitfinex","SOLUSD",1764686191779,16.50294166,132.21,132.16,8.93918364]
["bitfinex","SOLUSD",1764686191975,8.93918364,132.2,132.16,0.72]
["bitfinex","SOLUSD",1764686192171,8.93918364,132.19,132.16,0.72]
["bitfinex","SOLUSD",1764686192774,8.93918364,132.19,132.14,8.93918364]
["bitfinex","SOLUSD",1764686193010,8.93918364,132.15,132.08,0.68]
["bitfinex","SOLUSD",1764686193187,8.93918364,132.14,132.08,0.68]
["bitfinex","SOLUSD",1764686193387,16.50806041,132.12,132.08,0.68]
["bitfinex","SOLUSD",1764686193868,8.93918364,132.13,132.08,9.61918364]
["bitfinex","SOLUSD",1764686194067,8.93918364,132.14,132.08,9.61918364]
["bitfinex","SOLUSD",1764686194293,8.93918364,132.13,132.08,0.68]
["bitfinex","SOLUSD",1764686194594,8.93918364,132.11,132.06,18.17918364]
["bitfinex","SOLUSD",1764686194798,8.93918364,132.11,132.06,25.07143095]
["bitfinex","SOLUSD",1764686194994,8.93918364,132.12,132.07,0.68]
["bitfinex","SOLUSD",1764686195199,8.93918364,132.11,132.07,0.68]
["bitfinex","SOLUSD",1764686195400,8.93918364,132.12,132.07,9.61918364]
["bitfinex","SOLUSD",1764686195899,8.93918364,132.11,132.08,0.68]
["bitfinex","SOLUSD",1764686196101,8.93918364,132.12,132.08,0.68]
["bitfinex","SOLUSD",1764686196302,8.93918364,132.1,132.05,17.1918671]
["bitfinex","SOLUSD",1764686196785,7.56706539,132.16,132.08,8.93918364]
["bitfinex","SOLUSD",1764686196968,8.93918364,132.14,132.08,40.2]
["bitfinex","SOLUSD",1764686197169,8.93918364,132.11,132.08,40.2]
["bitfinex","SOLUSD",1764686197392,8.93918364,132.13,132.08,8.93918364]
["bitfinex","SOLUSD",1764686197595,16.50724526,132.14,132.09,8.25055567]
["bitfinex","SOLUSD",1764686197799,8.93918364,132.15,132.1,8.93918364]
["bitfinex","SOLUSD",1764686197998,0.42197234,132.22,132.11,8.93918364]
["bitfinex","SOLUSD",1764686197999,8.93918364,132.16,132.11,8.93918364]
["bitfinex","SOLUSD",1764686198203,8.93918364,132.13,132.09,40.88]
["bitfinex","SOLUSD",1764686198501,8.93918364,132.13,132.09,0.68]
["bitfinex","SOLUSD",1764686198704,8.93918364,132.14,132.09,8.25050269]
["bitfinex","SOLUSD",1764686198903,8.93918364,132.17,132.12,8.93918364]
["bitfinex","SOLUSD",1764686199210,8.93918364,132.18,132.12,8.93918364]
["bitfinex","SOLUSD",1764686199409,8.93918364,132.16,132.11,0.68]
["bitfinex","SOLUSD",1764686199605,16.50634217,132.15,132.11,8.24944597]
["bitfinex","SOLUSD",1764686199781,16.50634217,132.15,132.11,0.68]
["bitfinex","SOLUSD",1764686200177,8.93918364,132.14,132.11,0.68]
["bitfinex","SOLUSD",1764686200592,8.93918364,132.12,132.07,16.308864]
["bitfinex","SOLUSD",1764686200782,9.16,132.13,132.06,0.68]
["bitfinex","SOLUSD",1764686200991,8.93918364,132.1,132.06,0.68]
["bitfinex","SOLUSD",1764686201187,8.93918364,132.1,132.08,112.431874]
["bitfinex","SOLUSD",1764686201905,16.50922621,132.1,132.08,112.431874]
["bitfinex","SOLUSD",1764686202281,9.53918364,132.09,132.08,112.431874]
["bitfinex","SOLUSD",1764686202482,8.93918364,132.09,132.08,112.431874]
["bitfinex","SOLUSD",1764686202700,18.09918364,132.09,132.08,112.431874]
["bitfinex","SOLUSD",1764686202895,17.49918364,132.09,132.08,111.931874]
["bitfinex","SOLUSD",1764686203095,8.56,132.09,132.08,111.931874]
["bitfinex","SOLUSD",1764686203299,17.49918364,132.09,132.08,111.931874]
["bitfinex","SOLUSD",1764686203493,8.56,132.09,132.08,111.931874]
["bitfinex","SOLUSD",1764686203801,7.57004257,132.1,132.08,111.931874]
["bitfinex","SOLUSD",1764686203996,7.56934658,132.12,132.09,0.66]
["bitfinex","SOLUSD",1764686204308,16.50853022,132.12,132.09,0.66]
["bitfinex","SOLUSD",1764686204499,16.50853022,132.12,132.08,111.931874]
["bitfinex","SOLUSD",1764686204809,26.48865015,132.14,132.11,8.93918364]
["bitfinex","SOLUSD",1764686205011,7.56821547,132.14,132.11,0.66]
["bitfinex","SOLUSD",1764686206083,45.97891392,132.22,132.13,8.93918364]
["bitfinex","SOLUSD",1764686206298,8.93918364,132.2,132.14,8.93918364]
["bitfinex","SOLUSD",1764686206497,9.16,132.21,132.13,0.66]
["bitfinex","SOLUSD",1764686206782,8.93918364,132.18,132.13,9.59918364]
["bitfinex","SOLUSD",1764686207104,7.56544106,132.18,132.14,8.93918364]
["bitfinex","SOLUSD",1764686207306,7.56477387,132.2,132.15,8.93918364]
["bitfinex","SOLUSD",1764686207483,7.56477387,132.2,132.16,8.93918364]
["bitfinex","SOLUSD",1764686207689,7.56477387,132.2,132.16,0.16]
["bitfinex","SOLUSD",1764686207991,25.27994239,132.26,132.19,8.93918364]
["bitfinex","SOLUSD",1764686208191,7.56143667,132.25,132.21,8.93918364]
["bitfinex","SOLUSD",1764686208398,24.60994239,132.26,132.21,8.93918364]
["bitfinex","SOLUSD",1764686208399,0.1,132.26,132.24,8.93918364]
["bitfinex","SOLUSD",1764686208709,0.67,132.36,132.25,26.30912856]
["bitfinex","SOLUSD",1764686209009,7.5572583,132.33,132.29,8.93918364]
["bitfinex","SOLUSD",1764686209503,16.49644194,132.33,132.27,8.93918364]
["bitfinex","SOLUSD",1764686209716,16.49644194,132.33,132.27,9.59918364]
["bitfinex","SOLUSD",1764686209926,9.03918364,132.32,132.27,9.59918364]
["bitfinex","SOLUSD",1764686210416,0.67,132.31,132.26,0.66]
["bitfinex","SOLUSD",1764686210617,0.1,132.32,132.27,8.93918364]
["bitfinex","SOLUSD",1764686211117,9.70918364,132.32,132.26,8.93918364]
["bitfinex","SOLUSD",1764686211409,8.93918364,132.31,132.26,8.93918364]
["bitfinex","SOLUSD",1764686211708,0.77,132.32,132.27,8.93918364]
["bitfinex","SOLUSD",1764686211921,0.1,132.32,132.28,8.93918364]
["bitfinex","SOLUSD",1764686212085,0.1,132.32,132.28,0.66]
["bitfinex","SOLUSD",1764686212286,0.1,132.32,132.28,9.59918364]
["bitfinex","SOLUSD",1764686212615,0.1,132.32,132.29,8.93918364]
["bitfinex","SOLUSD",1764686212817,0.1,132.32,132.28,0.66]
["bitfinex","SOLUSD",1764686212818,0.1,132.32,132.28,8.93918364]
["bitfinex","SOLUSD",1764686213018,0.1,132.32,132.3,8.93918364]
["bitfinex","SOLUSD",1764686213316,4.10998116,132.37,132.31,25.30713626]
["bitfinex","SOLUSD",1764686213613,4.10998116,132.37,132.34,8.93918364]
["bitfinex","SOLUSD",1764686214114,9.60918364,132.36,132.31,9.59918364]
["bitfinex","SOLUSD",1764686214284,9.60918364,132.36,132.31,0.66]
["bitfinex","SOLUSD",1764686214616,8.93918364,132.35,132.29,9.22]
["bitfinex","SOLUSD",1764686214909,9.60918364,132.36,132.31,8.93918364]
["bitfinex","SOLUSD",1764686215088,8.93918364,132.36,132.31,8.93918364]
["bitfinex","SOLUSD",1764686215289,16.49467209,132.36,132.31,9.59918364]
["bitfinex","SOLUSD",1764686215517,16.49467209,132.36,132.32,0.66]
["bitfinex","SOLUSD",1764686215818,4.10998116,132.37,132.33,8.93918364]
["bitfinex","SOLUSD",1764686216209,4.10998116,132.37,132.34,9.59918364]
["bitfinex","SOLUSD",1764686216525,4.10998116,132.37,132.35,8.93918364]
["bitfinex","SOLUSD",1764686216813,4.10998116,132.37,132.35,9.59918364]
["bitfinex","SOLUSD",1764686217235,4.10998116,132.37,132.36,33.46320025]
["bitfinex","SOLUSD",1764686218691,4.10998116,132.37,132.36,42.27314517]
["bitfinex","SOLUSD",1764686218890,4.10998116,132.37,132.36,33.46320025]
["bitfinex","SOLUSD",1764686219828,4.10998116,132.37,132.34,33.4642697]
["bitfinex","SOLUSD",1764686219995,4.10998116,132.37,132.35,0.66]
["bitfinex","SOLUSD",1764686220192,4.10998116,132.37,132.35,9.59918364]
["bitfinex","SOLUSD",1764686220394,4.10998116,132.37,132.32,7.5570048]
["bitfinex","SOLUSD",1764686220395,12.33512598,132.37,132.32,7.5570048]
["bitfinex","SOLUSD",1764686220599,11.66512598,132.37,132.33,9.59918364]
["bitfinex","SOLUSD",1764686220803,0.67,132.36,132.32,16.49618844]
["bitfinex","SOLUSD",1764686221004,8.93918364,132.35,132.31,7.55800691]
["bitfinex","SOLUSD",1764686221211,9.60918364,132.35,132.3,0.66]
["bitfinex","SOLUSD",1764686221416,9.60918364,132.35,132.19,37.82410754]
["bitfinex","SOLUSD",1764686221417,8.93918364,132.33,132.28,17.1588815]
["bitfinex","SOLUSD",1764686221593,8.93918364,132.3,132.26,7.56032671]
["bitfinex","SOLUSD",1764686221919,8.93918364,132.27,132.22,7.56300304]
["bitfinex","SOLUSD",1764686222120,8.93918364,132.28,132.23,0.66]
["bitfinex","SOLUSD",1764686222412,8.93918364,132.29,132.24,8.93918364]
["bitfinex","SOLUSD",1764686222617,0.67,132.3,132.23,9.22]
["bitfinex","SOLUSD",1764686222916,8.93918364,132.27,132.23,8.56]
["bitfinex","SOLUSD",1764686223217,8.93918364,132.26,132.22,7.56300304]
["bitfinex","SOLUSD",1764686223400,17.16963937,132.27,132.22,16.50218668]
["bitfinex","SOLUSD",1764686223586,8.93918364,132.3,132.25,8.93918364]
["bitfinex","SOLUSD",1764686223792,8.93918364,132.29,132.24,8.93918364]
["bitfinex","SOLUSD",1764686224005,8.93918364,132.29,132.23,0.66]
["bitfinex","SOLUSD",1764686224203,8.93918364,132.29,132.24,8.93918364]
["bitfinex","SOLUSD",1764686224410,8.93918364,132.28,132.23,9.59918364]
["bitfinex","SOLUSD",1764686224721,8.93918364,132.26,132.22,7.56300304]
["bitfinex","SOLUSD",1764686225097,8.93918364,132.27,132.23,0.66]
["bitfinex","SOLUSD",1764686225299,8.93918364,132.26,132.21,16.50290801]
["bitfinex","SOLUSD",1764686225807,8.93918364,132.26,132.21,17.16290801]
["bitfinex","SOLUSD",1764686226016,27.1290263,132.28,132.22,0.66]
["bitfinex","SOLUSD",1764686226506,8.93918364,132.26,132.22,0.66]
["bitfinex","SOLUSD",1764686226821,7.56086496,132.26,132.2,35.41361417]
["bitfinex","SOLUSD",1764686227119,8.93918364,132.25,132.2,8.22429652]
["bitfinex","SOLUSD",1764686227423,8.93918364,132.24,132.2,7.56429652]
["bitfinex","SOLUSD",1764686227629,9.60918364,132.25,132.2,17.16348016]
["bitfinex","SOLUSD",1764686227921,8.93918364,132.3,132.24,8.93918364]
["bitfinex","SOLUSD",1764686228098,8.93918364,132.26,132.22,8.54]
["bitfinex","SOLUSD",1764686228297,8.93918364,132.27,132.22,17.47918364]
["bitfinex","SOLUSD",1764686228493,0.67,132.29,132.23,8.93918364]
["bitfinex","SOLUSD",1764686228704,8.93918364,132.3,132.26,7.56086496]
["bitfinex","SOLUSD",1764686228907,16.11710116,132.33,132.27,8.93918364]
["bitfinex","SOLUSD",1764686229134,17.16510297,132.35,132.3,8.93918364]
["bitfinex","SOLUSD",1764686229306,8.93918364,132.36,132.31,8.93918364]
["bitfinex","SOLUSD",1764686229610,16.4949071,132.35,132.29,8.93918364]
["bitfinex","SOLUSD",1764686229825,7.55572346,132.35,132.31,8.93918364]
["bitfinex","SOLUSD",1764686229994,8.93918364,132.33,132.28,0.66]
["bitfinex","SOLUSD",1764686230203,8.93918364,132.33,132.28,9.59918364]
["bitfinex","SOLUSD",1764686230416,9.60918364,132.33,132.28,0.66]
["bitfinex","SOLUSD",1764686230622,0.67,132.33,132.28,0.66]
["bitfinex","SOLUSD",1764686230821,9.60918364,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1764686231025,8.22523006,132.36,132.29,16.49833399]
["bitfinex","SOLUSD",1764686231232,8.93918364,132.35,132.3,8.93918364]
["bitfinex","SOLUSD",1764686231526,0.67,132.36,132.3,8.93918364]
["bitfinex","SOLUSD",1764686231692,8.93918364,132.35,132.3,8.93918364]
["bitfinex","SOLUSD",1764686231898,8.93918364,132.34,132.29,17.17833399]
["bitfinex","SOLUSD",1764686232092,7.55532696,132.36,132.3,9.61918364]
["bitfinex","SOLUSD",1764686232093,8.93918364,132.36,132.3,9.61918364]
["bitfinex","SOLUSD",1764686232297,13.7091648,132.37,132.31,8.93918364]
["bitfinex","SOLUSD",1764686232500,13.7091648,132.37,132.32,8.93918364]
["bitfinex","SOLUSD",1764686232705,4.10998116,132.37,132.34,8.93918364]
["bitfinex","SOLUSD",1764686232918,4.10998116,132.37,132.32,8.93918364]
["bitfinex","SOLUSD",1764686232919,13.7091648,132.37,132.32,8.93918364]
["bitfinex","SOLUSD",1764686233122,8.93918364,132.35,132.31,8.56]
["bitfinex","SOLUSD",1764686233323,8.93918364,132.35,132.3,9.61918364]
["bitfinex","SOLUSD",1764686233629,9.59918364,132.35,132.3,35.39399142]
["bitfinex","SOLUSD",1764686233819,4.76998116,132.37,132.3,26.45480778]
["bitfinex","SOLUSD",1764686234017,13.7091648,132.37,132.32,8.93918364]
["bitfinex","SOLUSD",1764686234202,4.76998116,132.37,132.32,8.93918364]
["bitfinex","SOLUSD",1764686234399,13.7091648,132.37,132.32,0.68]
["bitfinex","SOLUSD",1764686234604,13.7091648,132.37,132.32,9.61918364]
["bitfinex","SOLUSD",1764686234806,8.93918364,132.35,132.3,8.93918364]
["bitfinex","SOLUSD",1764686235007,0.66,132.36,132.29,9.61918364]
["bitfinex","SOLUSD",1764686235215,8.93918364,132.35,132.3,26.45502644]
["bitfinex","SOLUSD",1764686235403,8.93918364,132.36,132.31,8.93918364]
["bitfinex","SOLUSD",1764686235802,13.0491648,132.37,132.32,9.61918364]
["bitfinex","SOLUSD",1764686235998,4.10998116,132.37,132.35,8.93918364]
["bitfinex","SOLUSD",1764686236429,1e-08,132.37,132.36,9.61918364]
["bitfinex","SOLUSD",1764686236811,1e-08,132.37,132.36,25.73433625]
["bitfinex","SOLUSD",1764686237212,1e-08,132.39,132.36,60.25108178]
["bitfinex","SOLUSD",1764686237524,1e-08,132.39,132.38,8.93918364]
["bitfinex","SOLUSD",1764686237726,1e-08,132.39,132.37,0.68]
["bitfinex","SOLUSD",1764686237930,1e-08,132.39,132.36,26.44303414]
["bitfinex","SOLUSD",1764686238117,1e-08,132.39,132.36,27.12303414]
["bitfinex","SOLUSD",1764686238909,1e-08,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1764686239230,9.59918365,132.39,132.36,26.44303414]
["bitfinex","SOLUSD",1764686239633,8.93918365,132.39,132.36,26.44303414]
["bitfinex","SOLUSD",1764686239820,8.93918364,132.38,132.36,26.44303414]
["bitfinex","SOLUSD",1764686240009,1e-08,132.39,132.36,26.44303414]
["bitfinex","SOLUSD",1764686240208,1e-08,132.39,132.36,36.06221778]
["bitfinex","SOLUSD",1764686240421,1e-08,132.39,132.36,27.12303414]
["bitfinex","SOLUSD",1764686240841,8.93918364,132.38,132.36,26.44303414]
["bitfinex","SOLUSD",1764686241039,8.93918364,132.38,132.36,18.88788153]
["bitfinex","SOLUSD",1764686241415,8.93918365,132.39,132.36,18.88788153]
["bitfinex","SOLUSD",1764686241617,1e-08,132.39,132.37,9.61918364]
["bitfinex","SOLUSD",1764686241839,1e-08,132.39,132.37,0.68]
["bitfinex","SOLUSD",1764686242140,1e-08,132.39,132.36,27.44788153]
["bitfinex","SOLUSD",1764686242441,9.59918365,132.39,132.36,18.88788153]
["bitfinex","SOLUSD",1764686242616,8.93918365,132.39,132.36,18.88788153]
["bitfinex","SOLUSD",1764686243310,1e-08,132.39,132.37,0.68]
["bitfinex","SOLUSD",1764686243540,1e-08,132.39,132.36,27.12303414]
["bitfinex","SOLUSD",1764686243748,1e-08,132.39,132.36,17.17433625]
["bitfinex","SOLUSD",1764686243941,1e-08,132.39,132.37,9.61918364]
["bitfinex","SOLUSD",1764686244239,1e-08,132.39,132.38,8.93918364]
["bitfinex","SOLUSD",1764686244539,1e-08,132.39,132.38,9.61918364]
["bitfinex","SOLUSD",1764686244727,1e-08,132.39,132.38,18.42912856]
["bitfinex","SOLUSD",1764686244932,1e-08,132.39,132.38,34.73799256]
["bitfinex","SOLUSD",1764686245355,1e-08,132.39,132.38,42.29200373]
["bitfinex","SOLUSD",1764686245560,1e-08,132.39,132.38,25.98313973]
["bitfinex","SOLUSD",1764686246428,1e-08,132.39,132.38,29.87147022]
["bitfinex","SOLUSD",1764686248556,1e-08,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1764686249057,5.32859506,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1764686249451,5.98859506,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1764686249637,5.98859506,132.39,132.36,26.44251055]
["bitfinex","SOLUSD",1764686249948,5.98859505,132.38,132.36,26.44251055]
["bitfinex","SOLUSD",1764686250147,5.98859505,132.38,132.36,7.55462902]
["bitfinex","SOLUSD",1764686250329,1e-08,132.39,132.35,5.32859505]
["bitfinex","SOLUSD",1764686250530,5.32859505,132.38,132.33,31.77762399]
["bitfinex","SOLUSD",1764686250738,5.32859505,132.37,132.33,26.44902894]
["bitfinex","SOLUSD",1764686250942,5.32859505,132.36,132.33,26.44902894]
["bitfinex","SOLUSD",1764686251140,5.32859505,132.37,132.33,26.44902894]
["bitfinex","SOLUSD",1764686251554,5.98859505,132.37,132.33,26.44902894]
["bitfinex","SOLUSD",1764686251929,5.98859505,132.37,132.33,25.41460764]
["bitfinex","SOLUSD",1764686252142,0.66,132.37,132.33,25.41460764]
["bitfinex","SOLUSD",1764686252355,5.98859505,132.37,132.33,25.41460764]
["bitfinex","SOLUSD",1764686252551,0.66,132.37,132.33,18.89216353]
["bitfinex","SOLUSD",1764686252755,1e-08,132.39,132.34,5.32859505]
["bitfinex","SOLUSD",1764686252941,6.01859506,132.39,132.34,5.99859505]
["bitfinex","SOLUSD",1764686253142,5.32859505,132.38,132.33,24.22075858]
["bitfinex","SOLUSD",1764686253338,6.01859505,132.38,132.34,5.32859505]
["bitfinex","SOLUSD",1764686253542,6.01859505,132.38,132.33,19.56216353]
["bitfinex","SOLUSD",1764686253740,1e-08,132.39,132.33,24.22075858]
["bitfinex","SOLUSD",1764686254040,0.69,132.38,132.33,24.22075858]
["bitfinex","SOLUSD",1764686254243,5.32859505,132.37,132.33,24.22075858]
["bitfinex","SOLUSD",1764686254440,5.32859506,132.39,132.35,26.44503211]
["bitfinex","SOLUSD",1764686254639,1e-08,132.39,132.35,26.44503211]
["bitfinex","SOLUSD",1764686254845,6.01859506,132.39,132.35,26.44503211]
["bitfinex","SOLUSD",1764686255339,5.32859506,132.39,132.35,26.44503211]
["bitfinex","SOLUSD",1764686255544,0.69,132.38,132.35,26.44503211]
["bitfinex","SOLUSD",1764686255850,6.01859506,132.39,132.35,26.44503211]
["bitfinex","SOLUSD",1764686256043,6.01859505,132.38,132.35,26.44503211]
["bitfinex","SOLUSD",1764686256445,0.69,132.38,132.35,26.44503211]
["bitfinex","SOLUSD",1764686256648,6.01859505,132.38,132.35,26.44503211]
["bitfinex","SOLUSD",1764686257037,6.01859505,132.37,132.35,26.44503211]
["bitfinex","SOLUSD",1764686257237,6.01859505,132.38,132.35,26.44503211]
["bitfinex","SOLUSD",1764686257457,6.01859505,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1764686257639,5.32859505,132.36,132.33,7.5566833]
["bitfinex","SOLUSD",1764686257960,5.32859505,132.36,132.31,12.88660275]
["bitfinex","SOLUSD",1764686258156,6.01859505,132.37,132.33,5.32859505]
["bitfinex","SOLUSD",1764686258659,6.01859505,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1764686258861,0.69,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1764686259065,0.69,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1764686259269,0.69,132.35,132.3,5.32859505]
["bitfinex","SOLUSD",1764686259270,0.69,132.35,132.31,18.89441128]
["bitfinex","SOLUSD",1764686259475,0.69,132.35,132.31,31.78101403]
["bitfinex","SOLUSD",1764686259839,5.32859505,132.36,132.3,7.55832646]
["bitfinex","SOLUSD",1764686260048,6.01859505,132.38,132.33,5.32859505]
["bitfinex","SOLUSD",1764686260641,5.32859506,132.39,132.35,26.44503211]
["bitfinex","SOLUSD",1764686260843,6.01859506,132.39,132.35,26.44503211]
["bitfinex","SOLUSD",1764686261038,1e-08,132.39,132.37,5.32859505]
["bitfinex","SOLUSD",1764686261237,1e-08,132.39,132.38,5.32859505]
["bitfinex","SOLUSD",1764686261762,1e-08,132.39,132.38,8.54]
["bitfinex","SOLUSD",1764686262062,1e-08,132.39,132.38,13.86859505]
["bitfinex","SOLUSD",1764686262262,1e-08,132.39,132.38,9.21]
["bitfinex","SOLUSD",1764686262449,1e-08,132.39,132.38,14.53859505]
["bitfinex","SOLUSD",1764686262842,1e-08,132.39,132.38,22.09260622]
["bitfinex","SOLUSD",1764686263048,1e-08,132.39,132.38,21.42260622]
["bitfinex","SOLUSD",1764686263342,1e-08,132.39,132.38,13.55260622]
["bitfinex","SOLUSD",1764686263667,1e-08,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1764686264866,0.70000001,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1764686265547,1e-08,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1764686265751,0.70000001,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1764686266180,5.32859505,132.38,132.36,26.44163313]
["bitfinex","SOLUSD",1764686266655,0.70000001,132.39,132.35,7.55549783]
["bitfinex","SOLUSD",1764686266656,6.02859505,132.37,132.35,7.55549783]
["bitfinex","SOLUSD",1764686267344,0.7,132.37,132.35,7.55549783]
["bitfinex","SOLUSD",1764686267536,6.02859506,132.39,132.35,26.44480648]
["bitfinex","SOLUSD",1764686268065,5.32859506,132.39,132.35,26.44480648]
["bitfinex","SOLUSD",1764686268361,0.7,132.38,132.35,26.44480648]
["bitfinex","SOLUSD",1764686268570,6.02859505,132.38,132.35,18.88930865]
["bitfinex","SOLUSD",1764686268873,5.32859505,132.36,132.35,18.88930865]
["bitfinex","SOLUSD",1764686269162,0.7,132.37,132.35,18.88930865]
["bitfinex","SOLUSD",1764686269367,1e-08,132.39,132.34,7.55629439]
["bitfinex","SOLUSD",1764686269368,5.32859505,132.36,132.34,7.55629439]
["bitfinex","SOLUSD",1764686269560,5.32859505,132.35,132.34,7.55629439]
["bitfinex","SOLUSD",1764686269759,5.32859505,132.35,132.3,7.55820734]
["bitfinex","SOLUSD",1764686269957,5.32859505,132.31,132.24,0.67]
["bitfinex","SOLUSD",1764686270266,25.11880892,132.36,132.24,0.67]
["bitfinex","SOLUSD",1764686270267,6.02859505,132.3,132.25,26.46502835]
["bitfinex","SOLUSD",1764686270648,0.7,132.29,132.22,16.10304856]
["bitfinex","SOLUSD",1764686270952,5.32859505,132.28,132.24,5.32859505]
["bitfinex","SOLUSD",1764686271148,6.02859505,132.29,132.25,5.32859505]
["bitfinex","SOLUSD",1764686271348,6.02859505,132.29,132.24,5.32859505]
["bitfinex","SOLUSD",1764686271549,6.02859505,132.28,132.23,5.99859505]
["bitfinex","SOLUSD",1764686271944,0.7,132.27,132.23,5.32859505]
["bitfinex","SOLUSD",1764686272272,0.7,132.27,132.23,5.99859505]
["bitfinex","SOLUSD",1764686272475,6.02859505,132.29,132.24,5.32859505]
["bitfinex","SOLUSD",1764686272645,5.32859505,132.29,132.25,7.56143667]
["bitfinex","SOLUSD",1764686272845,6.02859505,132.29,132.25,7.56143667]
["bitfinex","SOLUSD",1764686273045,6.02859505,132.29,132.25,26.46502835]
["bitfinex","SOLUSD",1764686273371,5.32859505,132.3,132.25,32.4636234]
["bitfinex","SOLUSD",1764686273767,6.02859505,132.29,132.25,26.46502835]
["bitfinex","SOLUSD",1764686273964,5.32859505,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1764686274178,6.02859505,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1764686274359,0.7,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1764686274673,0.7,132.28,132.25,26.46502835]
["bitfinex","SOLUSD",1764686275384,0.7,132.33,132.27,5.32859505]
["bitfinex","SOLUSD",1764686275670,5.32859505,132.31,132.27,5.32859505]
["bitfinex","SOLUSD",1764686275866,5.32859505,132.32,132.26,0.67]
["bitfinex","SOLUSD",1764686276066,5.32859505,132.32,132.27,5.32859505]
["bitfinex","SOLUSD",1764686276455,5.02859505,132.33,132.29,5.32859505]
["bitfinex","SOLUSD",1764686276658,7.55554071,132.36,132.29,0.67]
["bitfinex","SOLUSD",1764686276859,14.13853997,132.4,132.31,7.5580077]
["bitfinex","SOLUSD",1764686276860,5.32859505,132.34,132.31,7.5580077]
["bitfinex","SOLUSD",1764686277347,5.32859505,132.35,132.3,12.88694374]
["bitfinex","SOLUSD",1764686277767,5.32859505,132.35,132.3,13.55694374]
["bitfinex","SOLUSD",1764686277967,5.32859505,132.35,132.3,31.7833912]
["bitfinex","SOLUSD",1764686278374,5.32859505,132.34,132.3,32.4533912]
["bitfinex","SOLUSD",1764686278877,5.32859505,132.32,132.29,7.55904839]
["bitfinex","SOLUSD",1764686279060,0.6,132.33,132.26,0.67]
["bitfinex","SOLUSD",1764686279061,5.32859505,132.31,132.26,41.00119461]
["bitfinex","SOLUSD",1764686279262,5.32859505,132.32,132.27,5.32859505]
["bitfinex","SOLUSD",1764686279670,5.32859505,132.32,132.27,5.99859505]
["bitfinex","SOLUSD",1764686279870,5.32859505,132.31,132.27,0.67]
["bitfinex","SOLUSD",1764686280176,5.32859505,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1764686280549,5.32859505,132.32,132.28,7.5597218]
["bitfinex","SOLUSD",1764686280846,5.32859505,132.3,132.28,7.5597218]
["bitfinex","SOLUSD",1764686281047,5.32859505,132.29,132.28,7.5597218]
["bitfinex","SOLUSD",1764686281254,13.86859505,132.29,132.23,7.56258035]
["bitfinex","SOLUSD",1764686281466,5.32859505,132.24,132.2,26.47403525]
["bitfinex","SOLUSD",1764686281662,5.32859505,132.23,132.2,26.47403525]
["bitfinex","SOLUSD",1764686281974,5.32859505,132.24,132.2,26.47403525]
["bitfinex","SOLUSD",1764686282183,5.32859505,132.24,132.19,7.764672]
["bitfinex","SOLUSD",1764686282184,5.32859505,132.21,132.19,7.764672]
["bitfinex","SOLUSD",1764686282473,5.32859505,132.2,132.19,7.764672]
["bitfinex","SOLUSD",1764686282967,5.32859505,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764686283453,0.6,132.23,132.19,0.2]
["bitfinex","SOLUSD",1764686283780,5.32859505,132.22,132.19,7.76441341]
["bitfinex","SOLUSD",1764686283979,5.32859505,132.22,132.19,8.43441341]
["bitfinex","SOLUSD",1764686284178,5.32859505,132.23,132.19,8.43441341]
["bitfinex","SOLUSD",1764686284368,0.6,132.3,132.22,5.32859505]
["bitfinex","SOLUSD",1764686284678,0.6,132.3,132.2,0.67]
["bitfinex","SOLUSD",1764686284679,5.32859505,132.25,132.21,8.54]
["bitfinex","SOLUSD",1764686284875,0.6,132.29,132.2,5.99859505]
["bitfinex","SOLUSD",1764686285082,5.32859505,132.25,132.2,0.67]
["bitfinex","SOLUSD",1764686285389,5.32859505,132.23,132.21,7.56372437]
["bitfinex","SOLUSD",1764686285553,5.32859505,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1764686285753,5.32859505,132.22,132.21,7.56372437]
["bitfinex","SOLUSD",1764686285976,5.32859505,132.22,132.19,7.7646093]
["bitfinex","SOLUSD",1764686286164,0.6,132.22,132.19,7.7646093]
["bitfinex","SOLUSD",1764686286361,5.32859505,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764686286783,5.92859505,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764686287563,13.49289157,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764686287776,8.16429652,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764686287970,13.49289157,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764686288860,12.89289157,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764686289060,5.32859505,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764686289290,8.80994492,132.26,132.19,0.2]
["bitfinex","SOLUSD",1764686289291,0.6,132.27,132.19,8.43456703]
["bitfinex","SOLUSD",1764686289458,5.32859505,132.23,132.19,8.43456703]
["bitfinex","SOLUSD",1764686289656,5.32859505,132.22,132.19,27.3467389]
["bitfinex","SOLUSD",1764686290274,5.32859505,132.22,132.19,0.87]
["bitfinex","SOLUSD",1764686290481,5.32859505,132.21,132.19,0.2]
["bitfinex","SOLUSD",1764686290791,5.32859505,132.2,132.19,0.2]
["bitfinex","SOLUSD",1764686291092,5.32859505,132.2,132.12,0.2]
["bitfinex","SOLUSD",1764686291093,8.80994492,132.15,132.12,0.2]
["bitfinex","SOLUSD",1764686291257,21.63745905,132.13,132.04,8.24323674]
["bitfinex","SOLUSD",1764686291457,12.89861776,132.1,132.04,8.24323674]
["bitfinex","SOLUSD",1764686291684,12.89861776,132.1,132.04,0.67]
["bitfinex","SOLUSD",1764686291864,12.89861776,132.1,132.05,7.57270639]
["bitfinex","SOLUSD",1764686292064,21.43861776,132.1,132.04,8.24337563]
["bitfinex","SOLUSD",1764686292277,21.83861776,132.1,132.03,7.57367951]
["bitfinex","SOLUSD",1764686292578,27.16721281,132.1,132.01,7.57474542]
["bitfinex","SOLUSD",1764686292783,14.53853997,132.09,132.01,0.67]
["bitfinex","SOLUSD",1764686293704,22.10913577,132.09,132.08,36.2879564]
["bitfinex","SOLUSD",1764686293860,22.10913577,132.09,132.08,27.53501931]
["bitfinex","SOLUSD",1764686294062,22.10913577,132.09,132.08,1e-08]
["bitfinex","SOLUSD",1764686294464,30.64913577,132.09,132.08,1e-08]
["bitfinex","SOLUSD",1764686294665,8.80994492,132.08,132.01,0.67]
["bitfinex","SOLUSD",1764686294970,5.32859505,132.04,132.01,0.67]
["bitfinex","SOLUSD",1764686295278,5.32859505,132.04,132.01,8.2450435]
["bitfinex","SOLUSD",1764686295490,8.54,132.05,132.01,8.2450435]
["bitfinex","SOLUSD",1764686295688,5.32859505,132.1,132.04,5.32859505]
["bitfinex","SOLUSD",1764686295859,13.86859505,132.1,132.05,5.32859505]
["bitfinex","SOLUSD",1764686296059,5.32859505,132.09,132.02,0.67]
["bitfinex","SOLUSD",1764686296273,5.32859505,132.08,132.03,5.32859505]
["bitfinex","SOLUSD",1764686296564,5.32859505,132.07,132.02,5.99859505]
["bitfinex","SOLUSD",1764686296992,5.32859505,132.07,132.03,0.67]
["bitfinex","SOLUSD",1764686297291,8.54,132.06,132.03,0.67]
["bitfinex","SOLUSD",1764686297486,5.32859505,132.07,132.03,8.24357416]
["bitfinex","SOLUSD",1764686297683,8.54,132.06,132.03,8.24357416]
["bitfinex","SOLUSD",1764686298076,8.54,132.06,132.03,7.57357416]
["bitfinex","SOLUSD",1764686298388,13.86859505,132.06,132.03,0.67]
["bitfinex","SOLUSD",1764686298592,7.96832098,132.13,132.05,5.32859505]
["bitfinex","SOLUSD",1764686298764,5.32859505,132.08,132.04,0.67]
["bitfinex","SOLUSD",1764686298964,8.54,132.08,132.04,0.67]
["bitfinex","SOLUSD",1764686299165,8.54,132.08,132.05,5.32859505]
["bitfinex","SOLUSD",1764686299571,0.4,132.16,132.07,5.32859505]
["bitfinex","SOLUSD",1764686299768,5.32859505,132.12,132.07,5.32859505]
["bitfinex","SOLUSD",1764686299997,5.32859505,132.13,132.08,5.99859505]
["bitfinex","SOLUSD",1764686300288,0.4,132.16,132.08,5.99859505]
["bitfinex","SOLUSD",1764686300289,13.86859505,132.12,132.08,0.67]
["bitfinex","SOLUSD",1764686300477,8.54,132.12,132.08,5.99859505]
["bitfinex","SOLUSD",1764686300877,8.54,132.12,132.09,8.2405958]
["bitfinex","SOLUSD",1764686301272,5.32859505,132.13,132.09,8.2405958]
["bitfinex","SOLUSD",1764686301481,5.32859505,132.14,132.1,0.67]
["bitfinex","SOLUSD",1764686301783,13.86859505,132.13,132.1,0.67]
["bitfinex","SOLUSD",1764686301987,13.86859505,132.13,132.09,26.49708531]
["bitfinex","SOLUSD",1764686302184,13.86859505,132.13,132.09,27.16708531]
["bitfinex","SOLUSD",1764686302494,5.32859505,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1764686303088,5.32859505,132.1,132.07,26.50037768]
["bitfinex","SOLUSD",1764686303282,5.32859505,132.1,132.07,8.24174225]
["bitfinex","SOLUSD",1764686303868,5.32859505,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1764686304177,5.32859505,132.08,132.06,7.57220062]
["bitfinex","SOLUSD",1764686304484,8.54,132.09,132.03,40.5720196]
["bitfinex","SOLUSD",1764686304485,5.32859505,132.07,132.03,19.60456055]
["bitfinex","SOLUSD",1764686304687,5.32859505,132.06,132.03,8.24393358]
["bitfinex","SOLUSD",1764686305070,8.54,132.06,132.04,8.24307971]
["bitfinex","SOLUSD",1764686305570,8.54,132.06,132.04,0.67]
["bitfinex","SOLUSD",1764686305774,8.54,132.06,132.03,7.57349716]
["bitfinex","SOLUSD",1764686305979,5.32859505,132.05,132.03,7.57349716]
["bitfinex","SOLUSD",1764686306384,8.54,132.06,132.03,7.57349716]
["bitfinex","SOLUSD",1764686306591,17.49900734,132.06,132.03,7.57349716]
["bitfinex","SOLUSD",1764686307125,8.54,132.06,132.02,7.5746099]
["bitfinex","SOLUSD",1764686307274,7.57226273,132.07,132.02,8.2446099]
["bitfinex","SOLUSD",1764686307471,8.54,132.06,132.02,8.2446099]
["bitfinex","SOLUSD",1764686307777,8.54,132.06,132.02,7.5746099]
["bitfinex","SOLUSD",1764686307979,8.95900734,132.03,132.02,7.5746099]
["bitfinex","SOLUSD",1764686308186,8.54,132.05,132.02,7.5746099]
["bitfinex","SOLUSD",1764686308381,17.49900734,132.04,132.02,0.67]
["bitfinex","SOLUSD",1764686308582,8.95900734,132.05,132.03,0.67]
["bitfinex","SOLUSD",1764686308825,17.49900734,132.06,132.03,0.67]
["bitfinex","SOLUSD",1764686309403,8.95900734,132.06,132.03,0.67]
["bitfinex","SOLUSD",1764686309600,8.95900734,132.05,132.03,0.67]
["bitfinex","SOLUSD",1764686309773,8.95900734,132.04,132.01,0.67]
["bitfinex","SOLUSD",1764686309980,8.95900734,132.03,132.01,0.67]
["bitfinex","SOLUSD",1764686310507,8.54,132.04,132.01,27.18262599]
["bitfinex","SOLUSD",1764686310668,8.54,132.05,132.01,36.14163333]
["bitfinex","SOLUSD",1764686310873,8.95900734,132.05,132.02,0.67]
["bitfinex","SOLUSD",1764686311477,8.95900734,132.04,132.02,0.67]
["bitfinex","SOLUSD",1764686311799,8.95900734,132.05,132.02,0.67]
["bitfinex","SOLUSD",1764686311998,8.54,132.06,132.02,0.67]
["bitfinex","SOLUSD",1764686311999,8.95900734,132.09,132.04,25.26787134]
["bitfinex","SOLUSD",1764686312204,17.49900734,132.09,132.04,25.26787134]
["bitfinex","SOLUSD",1764686312506,8.95900734,132.07,132.05,8.24236495]
["bitfinex","SOLUSD",1764686312867,8.95900734,132.06,132.05,0.67]
["bitfinex","SOLUSD",1764686313070,8.80994492,132.08,132.02,0.7]
["bitfinex","SOLUSD",1764686313270,8.95900734,132.06,132.02,8.27457227]
["bitfinex","SOLUSD",1764686313474,8.95900734,132.05,132.02,8.27457227]
["bitfinex","SOLUSD",1764686313678,8.80994492,132.08,132.02,8.27457227]
["bitfinex","SOLUSD",1764686313883,8.95900734,132.04,132.02,8.27457227]
["bitfinex","SOLUSD",1764686314083,8.95900734,132.04,132.01,23.88381906]
["bitfinex","SOLUSD",1764686314296,8.95900734,132.03,132.01,16.308864]
["bitfinex","SOLUSD",1764686314496,7.57346258,132.04,132.0,7.57553205]
["bitfinex","SOLUSD",1764686314685,8.95900734,132.02,131.99,0.7]
["bitfinex","SOLUSD",1764686315476,35.04517297,132.05,131.95,40.0]
["bitfinex","SOLUSD",1764686315477,8.95900734,132.01,131.95,0.2]
["bitfinex","SOLUSD",1764686315687,8.95900734,131.99,131.96,0.7]
["bitfinex","SOLUSD",1764686316071,8.95900734,132.0,131.96,0.7]
["bitfinex","SOLUSD",1764686316322,17.49900734,132.0,131.96,0.7]
["bitfinex","SOLUSD",1764686316602,8.95900734,131.99,131.97,7.57747973]
["bitfinex","SOLUSD",1764686316972,8.95900734,131.99,131.98,0.7]
["bitfinex","SOLUSD",1764686317703,8.95900734,131.99,131.97,7.57747973]
["bitfinex","SOLUSD",1764686317996,8.95900734,131.98,131.95,0.9]
["bitfinex","SOLUSD",1764686318199,17.49900734,132.0,131.96,0.7]
["bitfinex","SOLUSD",1764686318580,8.95900734,131.99,131.96,8.27750297]
["bitfinex","SOLUSD",1764686319011,8.54,132.0,131.97,0.7]
["bitfinex","SOLUSD",1764686319184,8.95900734,131.99,131.97,0.7]
["bitfinex","SOLUSD",1764686319701,35.64200531,132.05,131.97,0.7]
["bitfinex","SOLUSD",1764686319893,8.95900734,132.02,131.98,8.95900734]
["bitfinex","SOLUSD",1764686320124,8.95900734,132.02,131.99,17.008864]
["bitfinex","SOLUSD",1764686320301,8.95900734,132.01,131.99,16.308864]
["bitfinex","SOLUSD",1764686320633,17.49900734,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1764686320819,8.95900734,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1764686321010,8.54,132.03,132.01,0.7]
["bitfinex","SOLUSD",1764686321314,16.53189639,132.05,132.01,0.7]
["bitfinex","SOLUSD",1764686321517,16.11288905,132.05,132.01,0.7]
["bitfinex","SOLUSD",1764686321696,8.95900734,132.04,132.01,0.7]
["bitfinex","SOLUSD",1764686321892,8.95900734,132.02,131.99,16.308864]
["bitfinex","SOLUSD",1764686322204,44.25505661,132.05,131.99,16.308864]
["bitfinex","SOLUSD",1764686322205,8.80994492,132.04,131.99,16.988864]
["bitfinex","SOLUSD",1764686322403,8.95900734,132.02,132.0,0.68]
["bitfinex","SOLUSD",1764686322604,7.5740362,132.03,132.0,0.68]
["bitfinex","SOLUSD",1764686323108,16.53304354,132.03,132.0,0.68]
["bitfinex","SOLUSD",1764686323316,8.95900734,132.01,131.99,16.308864]
["bitfinex","SOLUSD",1764686323521,8.95900734,132.01,131.99,16.988864]
["bitfinex","SOLUSD",1764686323897,17.49900734,132.02,131.99,16.988864]
["bitfinex","SOLUSD",1764686324209,16.53419103,132.01,131.99,16.988864]
["bitfinex","SOLUSD",1764686325300,7.57518369,132.01,131.99,16.988864]
["bitfinex","SOLUSD",1764686326216,26.50966889,132.03,132.0,0.68]
["bitfinex","SOLUSD",1764686326409,35.04966889,132.03,132.0,0.68]
["bitfinex","SOLUSD",1764686326613,44.00867623,132.03,132.0,0.68]
["bitfinex","SOLUSD",1764686328629,8.95900734,132.01,131.96,0.68]
["bitfinex","SOLUSD",1764686328833,8.95900734,131.99,131.98,16.308864]
["bitfinex","SOLUSD",1764686329120,8.54,132.01,131.98,16.308864]
["bitfinex","SOLUSD",1764686329317,8.54,132.01,131.99,0.68]
["bitfinex","SOLUSD",1764686329825,35.46867623,132.03,131.99,0.68]
["bitfinex","SOLUSD",1764686330004,7.57518369,132.01,131.99,0.68]
["bitfinex","SOLUSD",1764686331129,16.53419103,132.01,131.99,16.988864]
["bitfinex","SOLUSD",1764686331325,16.53419103,132.01,131.99,16.308864]
["bitfinex","SOLUSD",1764686331326,35.47215027,132.01,131.99,16.308864]
["bitfinex","SOLUSD",1764686331505,26.51314293,132.01,131.97,16.988864]
["bitfinex","SOLUSD",1764686331703,8.95900734,131.99,131.97,0.68]
["bitfinex","SOLUSD",1764686331924,26.51314293,132.01,131.98,0.68]
["bitfinex","SOLUSD",1764686332131,8.54,132.0,131.98,0.68]
["bitfinex","SOLUSD",1764686333232,17.49900734,132.0,131.98,0.68]
["bitfinex","SOLUSD",1764686334041,8.54,131.99,131.98,0.68]
["bitfinex","SOLUSD",1764686334236,16.11633154,131.99,131.98,0.68]
["bitfinex","SOLUSD",1764686334709,7.57633154,131.99,131.98,0.68]
["bitfinex","SOLUSD",1764686334910,16.11633154,131.99,131.98,0.68]
["bitfinex","SOLUSD",1764686335324,25.07533888,131.99,131.98,0.68]
["bitfinex","SOLUSD",1764686335629,16.53533888,131.99,131.95,16.508864]
["bitfinex","SOLUSD",1764686335933,16.11633154,131.99,131.96,0.68]
["bitfinex","SOLUSD",1764686336235,0.4,132.03,131.96,0.68]
["bitfinex","SOLUSD",1764686336236,7.57288905,132.05,132.01,16.308864]
["bitfinex","SOLUSD",1764686336536,16.53189639,132.05,132.02,0.68]
["bitfinex","SOLUSD",1764686336826,8.95900734,132.04,132.02,0.68]
["bitfinex","SOLUSD",1764686337043,8.95900734,132.03,132.01,16.308864]
["bitfinex","SOLUSD",1764686337249,8.95900734,132.02,132.0,16.988864]
["bitfinex","SOLUSD",1764686337411,8.95900734,132.03,132.0,16.988864]
["bitfinex","SOLUSD",1764686337611,8.95900734,132.03,132.01,0.68]
["bitfinex","SOLUSD",1764686338132,8.95900734,132.05,132.01,0.68]
["bitfinex","SOLUSD",1764686338428,37.85762562,132.08,132.03,8.95900734]
["bitfinex","SOLUSD",1764686338429,8.95900734,132.08,132.03,8.95900734]
["bitfinex","SOLUSD",1764686338635,25.07099864,132.07,132.02,8.95900734]
["bitfinex","SOLUSD",1764686338811,25.07099864,132.07,132.02,9.63900734]
["bitfinex","SOLUSD",1764686339013,8.54,132.07,132.03,9.63900734]
["bitfinex","SOLUSD",1764686339329,8.54,132.08,132.04,25.26787134]
["bitfinex","SOLUSD",1764686339511,8.54,132.08,132.04,25.94787134]
["bitfinex","SOLUSD",1764686339714,17.49900734,132.08,132.05,0.68]
["bitfinex","SOLUSD",1764686339935,8.95900734,132.07,132.05,16.988864]
["bitfinex","SOLUSD",1764686340308,25.07102424,132.07,132.05,16.988864]
["bitfinex","SOLUSD",1764686340508,7.57135622,132.08,132.06,0.68]
["bitfinex","SOLUSD",1764686341748,27.88312519,132.11,132.06,0.68]
["bitfinex","SOLUSD",1764686341933,8.54,132.1,132.06,9.63900734]
["bitfinex","SOLUSD",1764686342107,7.5694497,132.11,132.09,8.95900734]
["bitfinex","SOLUSD",1764686342435,7.56887677,132.12,132.09,8.95900734]
["bitfinex","SOLUSD",1764686342608,8.95900734,132.1,132.06,16.308864]
["bitfinex","SOLUSD",1764686342811,8.95900734,132.07,132.06,16.308864]
["bitfinex","SOLUSD",1764686343012,8.95900734,132.08,132.06,16.988864]
["bitfinex","SOLUSD",1764686343825,8.95900734,132.07,132.05,16.308864]
["bitfinex","SOLUSD",1764686344016,8.95900734,132.08,132.05,16.308864]
["bitfinex","SOLUSD",1764686344212,7.57174225,132.07,132.05,16.308864]
["bitfinex","SOLUSD",1764686344417,7.57002271,132.1,132.06,0.68]
["bitfinex","SOLUSD",1764686344618,16.11002271,132.1,132.07,8.95900734]
["bitfinex","SOLUSD",1764686344818,16.11002271,132.1,132.08,0.68]
["bitfinex","SOLUSD",1764686345251,16.52903005,132.1,132.07,0.68]
["bitfinex","SOLUSD",1764686345711,7.57002271,132.1,132.07,0.68]
["bitfinex","SOLUSD",1764686345911,26.49507948,132.1,132.07,0.68]
["bitfinex","SOLUSD",1764686346144,7.57002271,132.1,132.07,9.63900734]
["bitfinex","SOLUSD",1764686346380,16.10887677,132.12,132.09,8.95900734]
["bitfinex","SOLUSD",1764686346638,7.56887677,132.12,132.09,8.95900734]
["bitfinex","SOLUSD",1764686346843,7.56887677,132.12,132.1,0.68]
["bitfinex","SOLUSD",1764686347221,16.10809606,132.14,132.1,9.63900734]
["bitfinex","SOLUSD",1764686347422,25.0671034,132.14,132.1,0.68]
["bitfinex","SOLUSD",1764686347621,25.0671034,132.14,132.11,0.68]
["bitfinex","SOLUSD",1764686347827,8.95900734,132.13,132.11,0.68]
["bitfinex","SOLUSD",1764686348446,7.56847381,132.13,132.11,0.68]
["bitfinex","SOLUSD",1764686349516,8.54,132.15,132.11,0.68]
["bitfinex","SOLUSD",1764686349517,7.5673836,132.15,132.12,8.95900734]
["bitfinex","SOLUSD",1764686349851,8.54,132.17,132.14,16.308864]
["bitfinex","SOLUSD",1764686350151,8.54,132.17,132.13,25.26787134]
["bitfinex","SOLUSD",1764686350354,8.54,132.18,132.14,9.63900734]
["bitfinex","SOLUSD",1764686350558,17.49900734,132.18,132.14,0.68]
["bitfinex","SOLUSD",1764686350732,17.49900734,132.18,132.13,25.26787134]
["bitfinex","SOLUSD",1764686350934,17.49900734,132.18,132.15,0.68]
["bitfinex","SOLUSD",1764686351457,16.52559329,132.16,132.13,16.988864]
["bitfinex","SOLUSD",1764686351653,7.56658595,132.16,132.14,0.7]
["bitfinex","SOLUSD",1764686352042,8.95900734,132.15,132.13,0.7]
["bitfinex","SOLUSD",1764686352239,17.49900734,132.14,132.11,0.7]
["bitfinex","SOLUSD",1764686352445,8.54,132.14,132.11,9.65900734]
["bitfinex","SOLUSD",1764686352643,8.95900734,132.15,132.11,0.7]
["bitfinex","SOLUSD",1764686352863,16.52559329,132.16,132.12,9.65900734]
["bitfinex","SOLUSD",1764686353043,16.52559329,132.16,132.12,0.7]
["bitfinex","SOLUSD",1764686353361,35.44205818,132.16,132.13,0.7]
["bitfinex","SOLUSD",1764686353565,9.20994492,132.15,132.08,0.7]
["bitfinex","SOLUSD",1764686353743,17.49900734,132.14,132.09,9.65900734]
["bitfinex","SOLUSD",1764686353944,8.54,132.14,132.1,8.95900734]
["bitfinex","SOLUSD",1764686354147,8.54,132.14,132.1,9.65900734]
["bitfinex","SOLUSD",1764686354454,17.49900734,132.14,132.11,0.7]
["bitfinex","SOLUSD",1764686354968,26.48305084,132.16,132.11,0.7]
["bitfinex","SOLUSD",1764686355261,8.95900734,132.16,132.11,25.96787134]
["bitfinex","SOLUSD",1764686355447,8.95900734,132.16,132.11,33.53684484]
["bitfinex","SOLUSD",1764686355650,16.52564416,132.16,132.12,0.7]
["bitfinex","SOLUSD",1764686355954,17.49900734,132.19,132.14,8.95900734]
["bitfinex","SOLUSD",1764686356145,8.54,132.19,132.14,8.95900734]
["bitfinex","SOLUSD",1764686356357,17.49900734,132.19,132.15,0.7]
["bitfinex","SOLUSD",1764686357260,8.95900734,132.18,132.15,0.7]
["bitfinex","SOLUSD",1764686357466,7.56601346,132.17,132.15,0.7]
["bitfinex","SOLUSD",1764686357681,16.5250208,132.17,132.13,0.7]
["bitfinex","SOLUSD",1764686357846,17.47900734,132.16,132.12,0.7]
["bitfinex","SOLUSD",1764686358047,8.52,132.17,132.13,8.95900734]
["bitfinex","SOLUSD",1764686358473,8.52,132.17,132.14,0.7]
["bitfinex","SOLUSD",1764686359258,17.47900734,132.17,132.14,0.7]
["bitfinex","SOLUSD",1764686359458,7.56715853,132.15,132.11,32.41827167]
["bitfinex","SOLUSD",1764686359774,7.56715853,132.15,132.13,0.7]
["bitfinex","SOLUSD",1764686359945,16.52562366,132.16,132.13,0.7]
["bitfinex","SOLUSD",1764686360150,7.56661632,132.16,132.13,0.7]
["bitfinex","SOLUSD",1764686360374,16.52562366,132.16,132.13,0.7]
["bitfinex","SOLUSD",1764686360788,8.95900734,132.15,132.11,23.87827167]
["bitfinex","SOLUSD",1764686360961,8.95900734,132.14,132.09,37.10474049]
["bitfinex","SOLUSD",1764686361165,17.47900734,132.14,132.1,0.7]
["bitfinex","SOLUSD",1764686361591,8.95900734,132.11,132.06,0.7]
["bitfinex","SOLUSD",1764686361752,8.95900734,132.08,132.03,0.7]
["bitfinex","SOLUSD",1764686361950,8.95900734,132.05,132.0,8.95900734]
["bitfinex","SOLUSD",1764686362166,8.95900734,132.05,132.03,16.308864]
["bitfinex","SOLUSD",1764686362455,8.95900734,132.04,131.99,0.7]
["bitfinex","SOLUSD",1764686362668,8.95900734,132.03,131.99,0.7]
["bitfinex","SOLUSD",1764686362874,8.95900734,132.04,131.99,9.65900734]
["bitfinex","SOLUSD",1764686363253,8.95900734,132.04,132.0,0.7]
["bitfinex","SOLUSD",1764686363450,16.53272702,132.04,132.0,0.7]
["bitfinex","SOLUSD",1764686363671,17.47900734,132.04,132.0,17.008864]
["bitfinex","SOLUSD",1764686364078,8.52,132.04,132.01,0.7]
["bitfinex","SOLUSD",1764686364249,8.52,132.09,132.02,8.95900734]
["bitfinex","SOLUSD",1764686364450,8.95900734,132.08,132.04,16.308864]
["bitfinex","SOLUSD",1764686364650,8.95900734,132.08,132.04,17.008864]
["bitfinex","SOLUSD",1764686364876,8.95900734,132.1,132.05,9.65900734]
["bitfinex","SOLUSD",1764686365092,17.47900734,132.1,132.05,9.65900734]
["bitfinex","SOLUSD",1764686365376,8.52,132.1,132.08,16.308864]
["bitfinex","SOLUSD",1764686365550,17.47900734,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1764686365745,17.47900734,132.13,132.09,8.2705958]
["bitfinex","SOLUSD",1764686365950,8.95900734,132.11,132.08,23.87986407]
["bitfinex","SOLUSD",1764686366179,8.95900734,132.11,132.08,24.57986407]
["bitfinex","SOLUSD",1764686366374,8.95900734,132.12,132.08,24.57986407]
["bitfinex","SOLUSD",1764686366962,16.52797404,132.12,132.08,24.57986407]
["bitfinex","SOLUSD",1764686367176,7.5689667,132.12,132.08,24.57986407]
["bitfinex","SOLUSD",1764686367364,25.0473458,132.13,132.09,0.7]
["bitfinex","SOLUSD",1764686367567,8.95900734,132.12,132.09,0.7]
["bitfinex","SOLUSD",1764686367962,8.95900734,132.14,132.09,9.65900734]
["bitfinex","SOLUSD",1764686368168,17.47900734,132.13,132.09,0.7]
["bitfinex","SOLUSD",1764686368383,5.35306451,132.13,132.09,0.7]
["bitfinex","SOLUSD",1764686368681,5.35306451,132.12,132.08,42.80778654]
["bitfinex","SOLUSD",1764686368913,8.52,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1764686368914,13.87306451,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1764686369054,5.35306451,132.11,132.08,17.008864]
["bitfinex","SOLUSD",1764686369250,5.35306451,132.11,132.08,16.308864]
["bitfinex","SOLUSD",1764686369456,8.80994492,132.12,132.06,16.79218925]
["bitfinex","SOLUSD",1764686369656,5.35306451,132.08,132.06,7.57218925]
["bitfinex","SOLUSD",1764686369956,5.35306451,132.08,132.07,16.308864]
["bitfinex","SOLUSD",1764686370158,13.87306451,132.09,132.07,16.308864]
["bitfinex","SOLUSD",1764686370356,5.35306451,132.08,132.03,9.22]
["bitfinex","SOLUSD",1764686370583,8.92,132.09,132.03,9.22]
["bitfinex","SOLUSD",1764686370792,5.35306451,132.06,132.03,0.7]
["bitfinex","SOLUSD",1764686370966,5.35306451,132.06,131.97,37.88685289]
["bitfinex","SOLUSD",1764686370967,5.35306451,132.05,132.0,0.7]
["bitfinex","SOLUSD",1764686371171,16.09233463,132.06,132.0,0.7]
["bitfinex","SOLUSD",1764686371172,5.35306451,132.03,132.0,0.7]
["bitfinex","SOLUSD",1764686371486,5.35306451,132.03,132.0,8.27570776]
["bitfinex","SOLUSD",1764686371659,5.35306451,132.03,132.02,16.308864]
["bitfinex","SOLUSD",1764686371858,5.35306451,132.03,132.0,0.7]
["bitfinex","SOLUSD",1764686372077,44.23306858,132.06,131.97,8.52]
["bitfinex","SOLUSD",1764686372078,17.72994492,132.06,131.97,8.52]
["bitfinex","SOLUSD",1764686372284,5.35306451,132.04,131.99,5.35306451]
["bitfinex","SOLUSD",1764686372693,5.35306451,132.04,132.0,0.7]
["bitfinex","SOLUSD",1764686372880,5.35306451,132.04,132.01,7.57518369]
["bitfinex","SOLUSD",1764686373183,13.87306451,132.05,132.0,13.62863902]
["bitfinex","SOLUSD",1764686373374,5.35306451,132.04,132.0,8.27557451]
["bitfinex","SOLUSD",1764686373558,5.35306451,132.03,132.0,0.7]
["bitfinex","SOLUSD",1764686374262,5.35306451,132.01,131.98,0.67]
["bitfinex","SOLUSD",1764686374457,8.80994492,132.04,131.98,31.87210147]
["bitfinex","SOLUSD",1764686374661,5.35306451,132.04,131.99,0.67]
["bitfinex","SOLUSD",1764686374887,5.35306451,132.04,131.99,6.02306451]
["bitfinex","SOLUSD",1764686375091,5.35306451,132.04,132.0,7.57575757]
["bitfinex","SOLUSD",1764686375381,12.92608931,132.05,132.0,13.59882208]
["bitfinex","SOLUSD",1764686375589,5.35306451,132.04,132.01,0.67]
["bitfinex","SOLUSD",1764686375758,5.35306451,132.06,132.01,6.02306451]
["bitfinex","SOLUSD",1764686375959,5.35306451,132.06,132.01,0.67]
["bitfinex","SOLUSD",1764686376160,5.35306451,132.05,132.01,0.67]
["bitfinex","SOLUSD",1764686376674,5.35306451,132.04,132.01,0.67]
["bitfinex","SOLUSD",1764686377488,5.35306451,132.02,132.0,16.308864]
["bitfinex","SOLUSD",1764686377868,5.35306451,132.03,132.0,23.88455186]
["bitfinex","SOLUSD",1764686378183,5.35306451,132.05,132.01,0.67]
["bitfinex","SOLUSD",1764686378781,5.35306451,132.06,132.01,6.02306451]
["bitfinex","SOLUSD",1764686379193,5.35306451,132.06,132.02,0.67]
["bitfinex","SOLUSD",1764686379406,5.35306451,132.07,132.03,26.5091267]
["bitfinex","SOLUSD",1764686379569,5.35306451,132.08,132.03,26.5091267]
["bitfinex","SOLUSD",1764686379891,5.35306451,132.07,132.04,0.67]
["bitfinex","SOLUSD",1764686380060,5.35306451,132.05,132.01,16.308864]
["bitfinex","SOLUSD",1764686380267,5.35306451,132.05,132.02,7.57417841]
["bitfinex","SOLUSD",1764686380469,5.35306451,132.05,132.02,8.24417841]
["bitfinex","SOLUSD",1764686381173,5.35306451,132.05,132.0,7.57539862]
["bitfinex","SOLUSD",1764686381174,5.35306451,132.03,132.0,7.57539862]
["bitfinex","SOLUSD",1764686381378,5.35306451,132.02,132.0,7.57539862]
["bitfinex","SOLUSD",1764686381576,5.35306451,132.02,132.0,23.88426262]
["bitfinex","SOLUSD",1764686381888,5.35306451,132.01,132.0,23.88426262]
["bitfinex","SOLUSD",1764686382290,5.35306451,132.01,131.97,0.71]
["bitfinex","SOLUSD",1764686382459,5.35306451,131.99,131.97,7.57740831]
["bitfinex","SOLUSD",1764686383367,16.11564721,132.01,131.97,8.28740831]
["bitfinex","SOLUSD",1764686383561,5.35306451,132.0,131.97,8.28740831]
["bitfinex","SOLUSD",1764686384184,8.54,132.04,131.98,6.06306451]
["bitfinex","SOLUSD",1764686384380,5.35306451,132.03,131.99,0.71]
["bitfinex","SOLUSD",1764686385093,5.35306451,132.01,131.99,0.71]
["bitfinex","SOLUSD",1764686385477,5.35306451,132.02,131.99,0.71]
["bitfinex","SOLUSD",1764686386402,12.92815544,132.02,131.98,7.57650074]
["bitfinex","SOLUSD",1764686386563,5.35306451,132.01,131.98,8.28650074]
["bitfinex","SOLUSD",1764686387491,5.35306451,132.01,131.98,7.57650074]
["bitfinex","SOLUSD",1764686387695,12.92815544,132.02,131.99,0.71]
["bitfinex","SOLUSD",1764686388281,5.35306451,132.01,131.98,7.57650074]
["bitfinex","SOLUSD",1764686388483,5.35306451,132.01,131.99,0.71]
["bitfinex","SOLUSD",1764686388695,5.35306451,132.01,131.98,0.71]
["bitfinex","SOLUSD",1764686389003,7.57509093,132.02,131.98,0.71]
["bitfinex","SOLUSD",1764686389004,12.92815544,132.02,131.98,0.71]
["bitfinex","SOLUSD",1764686389507,5.35306451,132.01,131.98,0.71]
["bitfinex","SOLUSD",1764686389803,5.35306451,132.01,131.98,8.28665729]
["bitfinex","SOLUSD",1764686390311,12.92828076,132.01,131.98,8.28665729]
["bitfinex","SOLUSD",1764686390497,5.35306451,132.0,131.98,0.71]
["bitfinex","SOLUSD",1764686390698,5.35306451,131.99,131.95,0.2]
["bitfinex","SOLUSD",1764686390997,5.35306451,131.99,131.96,8.28804119]
["bitfinex","SOLUSD",1764686391200,5.35306451,132.01,131.96,13.6411057]
["bitfinex","SOLUSD",1764686391388,5.35306451,132.01,131.97,0.71]
["bitfinex","SOLUSD",1764686391585,16.11442038,132.03,131.95,0.2]
["bitfinex","SOLUSD",1764686391586,5.35306451,132.0,131.95,7.7783982]
["bitfinex","SOLUSD",1764686391891,5.35306451,131.99,131.96,8.28757118]
["bitfinex","SOLUSD",1764686392479,12.92994259,131.99,131.96,0.71]
["bitfinex","SOLUSD",1764686392804,5.35306451,131.99,131.97,0.71]
["bitfinex","SOLUSD",1764686393178,13.89306451,132.0,131.97,0.71]
["bitfinex","SOLUSD",1764686393582,5.35306451,132.0,131.97,0.71]
["bitfinex","SOLUSD",1764686393894,5.35306451,132.0,131.95,0.2]
["bitfinex","SOLUSD",1764686393895,5.35306451,131.99,131.95,0.91]
["bitfinex","SOLUSD",1764686394093,5.35306451,131.99,131.95,8.48856667]
["bitfinex","SOLUSD",1764686394404,5.35306451,131.99,131.95,7.77856667]
["bitfinex","SOLUSD",1764686394594,26.91337455,132.01,131.95,7.77856667]
["bitfinex","SOLUSD",1764686394595,5.35306451,131.98,131.95,0.91]
["bitfinex","SOLUSD",1764686394791,5.35306451,131.97,131.95,0.91]
["bitfinex","SOLUSD",1764686395110,5.35306451,131.98,131.95,8.4885262]
["bitfinex","SOLUSD",1764686395680,5.35306451,131.97,131.95,0.2]
["bitfinex","SOLUSD",1764686396104,5.35306451,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764686396405,5.35306451,131.97,131.95,0.2]
["bitfinex","SOLUSD",1764686396704,12.93055536,131.97,131.95,0.2]
["bitfinex","SOLUSD",1764686397005,14.29306451,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764686397194,23.10300943,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764686397788,30.68106338,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764686397989,23.10300943,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764686398208,30.68106338,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764686398584,30.28106338,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764686398987,30.68106338,131.96,131.95,0.2]
["bitfinex","SOLUSD",1764686400012,30.68106338,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1764686400214,8.80994492,131.95,131.92,0.2]
["bitfinex","SOLUSD",1764686400826,0.4,131.94,131.92,0.2]
["bitfinex","SOLUSD",1764686400998,8.80994492,131.94,131.92,0.2]
["bitfinex","SOLUSD",1764686401318,42.83205283,131.96,131.92,0.2]
["bitfinex","SOLUSD",1764686401498,5.35306451,131.94,131.92,0.91]
["bitfinex","SOLUSD",1764686401697,8.54,131.95,131.92,0.2]
["bitfinex","SOLUSD",1764686401698,5.35306451,131.93,131.92,0.2]
["bitfinex","SOLUSD",1764686402008,21.74278658,131.93,131.92,0.2]
["bitfinex","SOLUSD",1764686402215,8.80994492,131.88,131.83,0.2]
["bitfinex","SOLUSD",1764686402389,5.35306451,131.84,131.83,0.2]
["bitfinex","SOLUSD",1764686402716,13.89306451,131.84,131.83,0.2]
["bitfinex","SOLUSD",1764686403490,22.80300943,131.84,131.83,0.2]
["bitfinex","SOLUSD",1764686403919,22.80300943,131.84,131.82,0.2]
["bitfinex","SOLUSD",1764686404190,29.34745532,131.83,131.82,0.2]
["bitfinex","SOLUSD",1764686404388,12.93859132,131.83,131.82,0.2]
["bitfinex","SOLUSD",1764686404610,30.38853624,131.83,131.76,0.71]
["bitfinex","SOLUSD",1764686404810,5.35306451,131.77,131.76,8.29947626]
["bitfinex","SOLUSD",1764686405187,8.54,131.79,131.76,8.29947626]
["bitfinex","SOLUSD",1764686405188,5.35306451,131.79,131.76,8.29947626]
["bitfinex","SOLUSD",1764686405413,5.35306451,131.81,131.77,0.71]
["bitfinex","SOLUSD",1764686405913,5.35306451,131.82,131.78,5.35306451]
["bitfinex","SOLUSD",1764686406114,5.35306451,131.81,131.78,26.5594172]
["bitfinex","SOLUSD",1764686406316,5.35306451,131.8,131.78,27.2694172]
["bitfinex","SOLUSD",1764686406506,5.35306451,131.79,131.76,24.60831274]
["bitfinex","SOLUSD",1764686406693,5.35306451,131.78,131.76,24.60831274]
["bitfinex","SOLUSD",1764686406890,5.35306451,131.77,131.76,24.60831274]
["bitfinex","SOLUSD",1764686407210,5.35306451,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1764686407394,5.35306451,131.76,131.74,8.30070897]
["bitfinex","SOLUSD",1764686407596,5.35306451,131.75,131.74,7.59070897]
["bitfinex","SOLUSD",1764686408110,8.54,131.77,131.74,8.30070897]
["bitfinex","SOLUSD",1764686408332,21.41225804,131.9,131.75,0.71]
["bitfinex","SOLUSD",1764686408333,8.54,131.81,131.75,0.71]
["bitfinex","SOLUSD",1764686408617,5.35306451,131.8,131.75,6.06306451]
["bitfinex","SOLUSD",1764686408928,5.35306451,131.81,131.77,16.308864]
["bitfinex","SOLUSD",1764686409321,5.35306451,131.81,131.78,0.71]
["bitfinex","SOLUSD",1764686409523,5.35306451,131.82,131.78,0.71]
["bitfinex","SOLUSD",1764686409817,5.35306451,131.81,131.78,0.71]
["bitfinex","SOLUSD",1764686410017,5.35306451,131.84,131.79,12.94089363]
["bitfinex","SOLUSD",1764686410390,13.89306451,131.86,131.81,5.35306451]
["bitfinex","SOLUSD",1764686410591,5.35306451,131.84,131.8,0.71]
["bitfinex","SOLUSD",1764686410827,8.54,131.86,131.8,6.06306451]
["bitfinex","SOLUSD",1764686411019,8.54,131.86,131.8,0.71]
["bitfinex","SOLUSD",1764686411198,8.54,131.86,131.81,0.71]
["bitfinex","SOLUSD",1764686411818,5.35306451,131.84,131.81,0.71]
["bitfinex","SOLUSD",1764686412229,5.35306451,131.82,131.79,0.72]
["bitfinex","SOLUSD",1764686412514,13.89306451,131.82,131.79,0.72]
["bitfinex","SOLUSD",1764686412898,5.35306451,131.81,131.79,0.72]
["bitfinex","SOLUSD",1764686413099,5.35306451,131.81,131.75,18.97524251]
["bitfinex","SOLUSD",1764686413311,5.35306451,131.81,131.78,16.308864]
["bitfinex","SOLUSD",1764686413805,5.35306451,131.81,131.78,17.028864]
["bitfinex","SOLUSD",1764686414520,5.35306451,131.81,131.78,8.30830422]
["bitfinex","SOLUSD",1764686414727,5.35306451,131.81,131.78,0.72]
["bitfinex","SOLUSD",1764686414895,5.35306451,131.8,131.78,16.308864]
["bitfinex","SOLUSD",1764686415096,5.35306451,131.8,131.76,0.72]
["bitfinex","SOLUSD",1764686415298,5.35306451,131.79,131.75,27.28546488]
["bitfinex","SOLUSD",1764686415503,5.35306451,131.76,131.73,0.92]
["bitfinex","SOLUSD",1764686415800,5.35306451,131.75,131.73,0.92]
["bitfinex","SOLUSD",1764686416498,8.54,131.78,131.73,0.92]
["bitfinex","SOLUSD",1764686416697,16.12858074,131.78,131.74,0.72]
["bitfinex","SOLUSD",1764686416896,5.35306451,131.75,131.73,0.92]
["bitfinex","SOLUSD",1764686417123,5.35306451,131.74,131.73,0.92]
["bitfinex","SOLUSD",1764686417328,5.35306451,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764686418495,12.94377348,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764686418697,21.48377348,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764686418956,16.308864,131.76,131.73,0.2]
["bitfinex","SOLUSD",1764686419235,14.16300943,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764686419603,14.26300943,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764686420533,21.8537184,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764686420745,7.59070897,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764686421040,21.58377348,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764686421223,30.3937184,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764686421601,30.2937184,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764686421819,16.23070897,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764686422121,13.89306451,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764686422321,22.70300943,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764686422834,30.2937184,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764686422996,30.3937184,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764686423321,30.2937184,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764686423525,30.3937184,131.74,131.73,0.2]
["bitfinex","SOLUSD",1764686423824,5.35306451,131.7,131.69,4.10998116]
["bitfinex","SOLUSD",1764686424007,13.89306451,131.7,131.69,4.10998116]
["bitfinex","SOLUSD",1764686425121,21.48607893,131.7,131.69,4.10998116]
["bitfinex","SOLUSD",1764686425318,12.94607893,131.7,131.69,4.10998116]
["bitfinex","SOLUSD",1764686425619,5.35306451,131.72,131.69,4.82998116]
["bitfinex","SOLUSD",1764686425826,5.35306451,131.72,131.7,0.72]
["bitfinex","SOLUSD",1764686426210,8.54,131.73,131.7,0.72]
["bitfinex","SOLUSD",1764686426414,5.35306451,131.71,131.7,0.72]
["bitfinex","SOLUSD",1764686426602,5.35306451,131.71,131.69,4.10998116]
["bitfinex","SOLUSD",1764686426918,22.70300943,131.7,131.69,4.10998116]
["bitfinex","SOLUSD",1764686427405,28.15607394,131.7,131.69,4.10998116]
["bitfinex","SOLUSD",1764686427727,8.80994492,131.7,131.69,4.10998116]
["bitfinex","SOLUSD",1764686427931,13.89306451,131.7,131.69,4.82998116]
["bitfinex","SOLUSD",1764686428230,13.89306451,131.7,131.69,4.10998116]
["bitfinex","SOLUSD",1764686428410,17.54823583,131.7,131.69,4.10998116]
["bitfinex","SOLUSD",1764686429253,7.59266426,131.71,131.69,4.82998116]
["bitfinex","SOLUSD",1764686429254,9.00823583,131.71,131.69,4.82998116]
["bitfinex","SOLUSD",1764686429456,9.00823583,131.71,131.7,0.72]
["bitfinex","SOLUSD",1764686429826,8.54,131.72,131.7,0.72]
["bitfinex","SOLUSD",1764686429827,17.54823583,131.72,131.7,0.72]
["bitfinex","SOLUSD",1764686430048,9.00823583,131.71,131.7,0.72]
["bitfinex","SOLUSD",1764686431133,9.00823583,131.71,131.7,8.31301442]
["bitfinex","SOLUSD",1764686431452,9.00823583,131.71,131.7,0.72]
["bitfinex","SOLUSD",1764686432151,9.00823583,131.71,131.69,4.10998116]
["bitfinex","SOLUSD",1764686432451,9.00823583,131.7,131.69,4.82998116]
["bitfinex","SOLUSD",1764686432632,9.00823583,131.7,131.69,4.10998116]
["bitfinex","SOLUSD",1764686432828,17.81818075,131.7,131.69,4.10998116]
["bitfinex","SOLUSD",1764686433445,25.41119517,131.7,131.69,4.10998116]
["bitfinex","SOLUSD",1764686434227,25.51119517,131.7,131.69,4.10998116]
["bitfinex","SOLUSD",1764686434529,34.07119517,131.7,131.69,4.10998116]
["bitfinex","SOLUSD",1764686434932,25.41119517,131.7,131.69,4.10998116]
["bitfinex","SOLUSD",1764686435130,33.97119517,131.7,131.69,4.10998116]
["bitfinex","SOLUSD",1764686435333,34.07119517,131.7,131.69,4.10998116]
["bitfinex","SOLUSD",1764686436432,8.80994492,131.69,131.64,0.91]
["bitfinex","SOLUSD",1764686436638,9.00823583,131.65,131.64,0.91]
["bitfinex","SOLUSD",1764686436862,17.56823583,131.66,131.65,0.71]
["bitfinex","SOLUSD",1764686437164,9.00823583,131.67,131.65,0.71]
["bitfinex","SOLUSD",1764686437361,17.56823583,131.66,131.65,8.30589821]
["bitfinex","SOLUSD",1764686437535,9.00823583,131.66,131.65,8.30589821]
["bitfinex","SOLUSD",1764686437739,17.56823583,131.67,131.65,8.30589821]
["bitfinex","SOLUSD",1764686437977,9.00823583,131.66,131.65,7.59589821]
["bitfinex","SOLUSD",1764686438155,9.00823583,131.66,131.65,8.30589821]
["bitfinex","SOLUSD",1764686439247,9.00823583,131.66,131.65,0.71]
["bitfinex","SOLUSD",1764686439842,16.60355711,131.66,131.64,0.2]
["bitfinex","SOLUSD",1764686440142,9.00823583,131.65,131.64,0.91]
["bitfinex","SOLUSD",1764686441949,17.56823583,131.65,131.64,0.2]
["bitfinex","SOLUSD",1764686442651,26.37818075,131.65,131.64,0.2]
["bitfinex","SOLUSD",1764686443658,26.47818075,131.65,131.64,0.2]
["bitfinex","SOLUSD",1764686443865,26.37818075,131.65,131.64,0.2]
["bitfinex","SOLUSD",1764686444372,26.47818075,131.65,131.64,0.2]
["bitfinex","SOLUSD",1764686444550,8.80994492,131.64,131.57,0.67]
["bitfinex","SOLUSD",1764686444752,9.00823583,131.58,131.54,0.67]
["bitfinex","SOLUSD",1764686445264,9.00823583,131.57,131.54,0.67]
["bitfinex","SOLUSD",1764686445965,9.00823583,131.58,131.54,0.67]
["bitfinex","SOLUSD",1764686446154,9.00823583,131.58,131.54,16.978864]
["bitfinex","SOLUSD",1764686446355,9.00823583,131.57,131.54,16.978864]
["bitfinex","SOLUSD",1764686446665,9.00823583,131.57,131.55,0.67]
["bitfinex","SOLUSD",1764686447059,9.00823583,131.56,131.55,0.67]
["bitfinex","SOLUSD",1764686447464,8.56,131.6,131.55,0.67]
["bitfinex","SOLUSD",1764686447666,9.00823583,131.58,131.55,0.67]
["bitfinex","SOLUSD",1764686447971,9.00823583,131.56,131.55,0.67]
["bitfinex","SOLUSD",1764686448356,9.00823583,131.57,131.55,0.67]
["bitfinex","SOLUSD",1764686448545,9.00823583,131.58,131.55,0.67]
["bitfinex","SOLUSD",1764686448947,9.00823583,131.59,131.55,0.67]
["bitfinex","SOLUSD",1764686449573,9.00823583,131.58,131.55,0.67]
["bitfinex","SOLUSD",1764686450072,8.56,131.6,131.55,0.67]
["bitfinex","SOLUSD",1764686450272,9.00823583,131.58,131.55,0.67]
["bitfinex","SOLUSD",1764686450573,9.00823583,131.59,131.55,0.67]
["bitfinex","SOLUSD",1764686450754,9.00823583,131.57,131.55,0.67]
["bitfinex","SOLUSD",1764686451463,9.00823583,131.58,131.55,0.67]
["bitfinex","SOLUSD",1764686451676,9.00823583,131.59,131.55,0.67]
["bitfinex","SOLUSD",1764686451861,8.56,131.6,131.57,9.00823583]
["bitfinex","SOLUSD",1764686452184,9.00823583,131.62,131.57,9.00823583]
["bitfinex","SOLUSD",1764686452384,9.00823583,131.62,131.58,0.67]
["bitfinex","SOLUSD",1764686452867,9.00823583,131.61,131.58,0.67]
["bitfinex","SOLUSD",1764686453468,9.00823583,131.62,131.58,0.67]
["bitfinex","SOLUSD",1764686453991,33.89969163,131.65,131.59,16.308864]
["bitfinex","SOLUSD",1764686454160,9.00823583,131.63,131.59,16.308864]
["bitfinex","SOLUSD",1764686454362,9.00823583,131.63,131.6,0.67]
["bitfinex","SOLUSD",1764686455200,17.56823583,131.64,131.6,0.67]
["bitfinex","SOLUSD",1764686455862,33.89969163,131.65,131.6,9.67823583]
["bitfinex","SOLUSD",1764686456261,24.8914558,131.65,131.61,9.67823583]
["bitfinex","SOLUSD",1764686456677,9.00823583,131.64,131.62,0.67]
["bitfinex","SOLUSD",1764686456889,9.00823583,131.63,131.62,0.67]
["bitfinex","SOLUSD",1764686457290,17.56823583,131.64,131.62,0.67]
["bitfinex","SOLUSD",1764686458094,9.00823583,131.63,131.6,16.978864]
["bitfinex","SOLUSD",1764686458299,9.00823583,131.63,131.61,16.308864]
["bitfinex","SOLUSD",1764686458595,8.56,131.64,131.61,16.308864]
["bitfinex","SOLUSD",1764686458796,42.45969163,131.65,131.62,0.67]
["bitfinex","SOLUSD",1764686459917,9.00823583,131.64,131.62,0.67]
["bitfinex","SOLUSD",1764686460429,9.10823583,131.63,131.57,0.67]
["bitfinex","SOLUSD",1764686460631,9.00823583,131.6,131.57,0.67]
["bitfinex","SOLUSD",1764686461308,9.00823583,131.58,131.55,0.67]
["bitfinex","SOLUSD",1764686461495,8.56,131.59,131.55,0.67]
["bitfinex","SOLUSD",1764686461496,9.00823583,131.56,131.55,0.67]
["bitfinex","SOLUSD",1764686461937,8.56,131.59,131.55,8.27144454]
["bitfinex","SOLUSD",1764686462103,9.00823583,131.57,131.55,0.67]
["bitfinex","SOLUSD",1764686462435,9.00823583,131.56,131.55,0.67]
["bitfinex","SOLUSD",1764686462914,8.56,131.59,131.55,8.2714056]
["bitfinex","SOLUSD",1764686463123,9.00823583,131.58,131.55,8.2714056]
["bitfinex","SOLUSD",1764686463325,17.56823583,131.59,131.56,0.67]
["bitfinex","SOLUSD",1764686463616,8.56,131.61,131.56,0.67]
["bitfinex","SOLUSD",1764686463819,9.00823583,131.6,131.56,0.67]
["bitfinex","SOLUSD",1764686464006,9.00823583,131.59,131.56,0.67]
["bitfinex","SOLUSD",1764686464405,8.80994492,131.62,131.56,0.67]
["bitfinex","SOLUSD",1764686464618,24.8914558,131.65,131.6,9.00823583]
["bitfinex","SOLUSD",1764686464816,24.8914558,131.65,131.61,9.00823583]
["bitfinex","SOLUSD",1764686465315,33.89969163,131.65,131.62,0.67]
["bitfinex","SOLUSD",1764686465921,0.1,131.73,131.63,16.308864]
["bitfinex","SOLUSD",1764686466144,9.00823583,131.7,131.65,9.00823583]
["bitfinex","SOLUSD",1764686466293,9.00823583,131.68,131.64,0.67]
["bitfinex","SOLUSD",1764686466624,9.00823583,131.69,131.64,9.67823583]
["bitfinex","SOLUSD",1764686466925,9.00823583,131.71,131.67,26.58160552]
["bitfinex","SOLUSD",1764686467342,9.00823583,131.71,131.68,0.67]
["bitfinex","SOLUSD",1764686467635,9.00823583,131.69,131.67,0.67]
["bitfinex","SOLUSD",1764686467929,9.00823583,131.7,131.68,0.67]
["bitfinex","SOLUSD",1764686468107,7.59198997,131.72,131.67,16.308864]
["bitfinex","SOLUSD",1764686468108,9.00823583,131.69,131.67,16.308864]
["bitfinex","SOLUSD",1764686468498,9.00823583,131.69,131.67,16.978864]
["bitfinex","SOLUSD",1764686469299,9.00823583,131.69,131.67,24.57360829]
["bitfinex","SOLUSD",1764686469493,9.00823583,131.69,131.67,0.67]
["bitfinex","SOLUSD",1764686469706,9.00823583,131.68,131.64,16.308864]
["bitfinex","SOLUSD",1764686470019,9.00823583,131.65,131.61,0.67]
["bitfinex","SOLUSD",1764686470344,8.90994492,131.67,131.57,8.56]
["bitfinex","SOLUSD",1764686470521,8.90994492,131.67,131.58,0.67]
["bitfinex","SOLUSD",1764686470522,9.00823583,131.6,131.58,0.67]
["bitfinex","SOLUSD",1764686470704,9.00823583,131.6,131.59,16.308864]
["bitfinex","SOLUSD",1764686470899,7.59792439,131.62,131.59,16.308864]
["bitfinex","SOLUSD",1764686471108,9.00823583,131.6,131.57,0.67]
["bitfinex","SOLUSD",1764686471308,9.00823583,131.59,131.58,16.308864]
["bitfinex","SOLUSD",1764686471623,9.00823583,131.59,131.55,0.67]
["bitfinex","SOLUSD",1764686471816,9.00823583,131.57,131.56,0.7]
["bitfinex","SOLUSD",1764686471997,9.00823583,131.57,131.51,36.32218152]
["bitfinex","SOLUSD",1764686472195,9.00823583,131.56,131.51,36.32218152]
["bitfinex","SOLUSD",1764686472397,9.00823583,131.55,131.51,27.31394569]
["bitfinex","SOLUSD",1764686472626,9.00823583,131.55,131.52,0.7]
["bitfinex","SOLUSD",1764686472804,9.00823583,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1764686473006,16.40954243,131.59,131.53,7.60282825]
["bitfinex","SOLUSD",1764686473328,9.00823583,131.57,131.54,0.7]
["bitfinex","SOLUSD",1764686475048,9.00823583,131.56,131.54,8.3019665]
["bitfinex","SOLUSD",1764686475654,9.00823583,131.55,131.52,7.60300623]
["bitfinex","SOLUSD",1764686475818,9.00823583,131.56,131.52,8.30300623]
["bitfinex","SOLUSD",1764686476148,9.00823583,131.56,131.53,0.7]
["bitfinex","SOLUSD",1764686476521,9.00823583,131.57,131.53,0.7]
["bitfinex","SOLUSD",1764686476721,9.00823583,131.64,131.53,0.7]
["bitfinex","SOLUSD",1764686476722,0.1,131.67,131.59,16.308864]
["bitfinex","SOLUSD",1764686477051,0.1,131.67,131.6,26.59574467]
["bitfinex","SOLUSD",1764686477052,9.00823583,131.64,131.6,26.59574467]
["bitfinex","SOLUSD",1764686477250,8.56,131.66,131.6,27.29574467]
["bitfinex","SOLUSD",1764686477553,9.00823583,131.62,131.6,0.7]
["bitfinex","SOLUSD",1764686477742,9.00823583,131.63,131.6,0.7]
["bitfinex","SOLUSD",1764686478134,35.24371138,131.66,131.6,0.7]
["bitfinex","SOLUSD",1764686478338,9.00823583,131.63,131.6,0.7]
["bitfinex","SOLUSD",1764686478541,9.00823583,131.61,131.58,0.7]
["bitfinex","SOLUSD",1764686478736,9.00823583,131.59,131.56,9.26]
["bitfinex","SOLUSD",1764686478940,9.00823583,131.59,131.57,7.60015301]
["bitfinex","SOLUSD",1764686479231,8.56,131.62,131.57,8.30015301]
["bitfinex","SOLUSD",1764686479551,9.00823583,131.6,131.57,8.30015301]
["bitfinex","SOLUSD",1764686479753,9.00823583,131.59,131.56,7.60097048]
["bitfinex","SOLUSD",1764686479929,9.00823583,131.58,131.56,8.30097048]
["bitfinex","SOLUSD",1764686480332,9.00823583,131.58,131.56,7.60097048]
["bitfinex","SOLUSD",1764686480641,7.6982634,131.61,131.54,8.30175908]
["bitfinex","SOLUSD",1764686480955,9.00823583,131.58,131.55,0.7]
["bitfinex","SOLUSD",1764686481248,9.00823583,131.56,131.52,7.60340632]
["bitfinex","SOLUSD",1764686481424,9.00823583,131.58,131.53,9.70823583]
["bitfinex","SOLUSD",1764686481632,8.56,131.62,131.55,9.00823583]
["bitfinex","SOLUSD",1764686481831,9.00823583,131.6,131.55,9.00823583]
["bitfinex","SOLUSD",1764686482147,9.00823583,131.63,131.6,16.308864]
["bitfinex","SOLUSD",1764686482653,9.00823583,131.63,131.6,16.978864]
["bitfinex","SOLUSD",1764686483253,7.5968537,131.64,131.58,7.59988092]
["bitfinex","SOLUSD",1764686483433,9.00823583,131.63,131.6,0.67]
["bitfinex","SOLUSD",1764686484241,7.59602112,131.65,131.6,0.67]
["bitfinex","SOLUSD",1764686484242,8.56,131.66,131.6,0.67]
["bitfinex","SOLUSD",1764686484445,9.00823583,131.64,131.6,0.67]
["bitfinex","SOLUSD",1764686484648,9.00823583,131.63,131.6,0.67]
["bitfinex","SOLUSD",1764686484958,9.00823583,131.64,131.6,0.67]
["bitfinex","SOLUSD",1764686485134,9.00823583,131.66,131.62,7.59762953]
["bitfinex","SOLUSD",1764686485332,9.00823583,131.68,131.62,7.59762953]
["bitfinex","SOLUSD",1764686485536,8.56,131.7,131.63,9.67823583]
["bitfinex","SOLUSD",1764686485735,9.00823583,131.68,131.63,9.67823583]
["bitfinex","SOLUSD",1764686485938,9.00823583,131.68,131.64,0.67]
["bitfinex","SOLUSD",1764686486457,9.00823583,131.66,131.62,35.15170337]
["bitfinex","SOLUSD",1764686486660,9.00823583,131.65,131.62,35.82170337]
["bitfinex","SOLUSD",1764686486964,9.00823583,131.65,131.62,16.82762953]
["bitfinex","SOLUSD",1764686487132,8.80994492,131.68,131.63,0.67]
["bitfinex","SOLUSD",1764686487333,8.80994492,131.68,131.62,16.15762953]
["bitfinex","SOLUSD",1764686487334,9.00823583,131.65,131.62,16.15762953]
["bitfinex","SOLUSD",1764686487535,9.00823583,131.63,131.6,7.59872662]
["bitfinex","SOLUSD",1764686487750,9.00823583,131.62,131.6,7.59872662]
["bitfinex","SOLUSD",1764686487952,9.00823583,131.62,131.6,8.26872662]
["bitfinex","SOLUSD",1764686488238,9.00823583,131.63,131.6,8.26872662]
["bitfinex","SOLUSD",1764686489161,9.00823583,131.62,131.6,7.59872662]
["bitfinex","SOLUSD",1764686489472,9.00823583,131.63,131.6,8.26872662]
["bitfinex","SOLUSD",1764686489871,9.00823583,131.65,131.61,0.67]
["bitfinex","SOLUSD",1764686490073,18.98309343,131.7,131.63,16.308864]
["bitfinex","SOLUSD",1764686490273,9.00823583,131.68,131.63,25.31709983]
["bitfinex","SOLUSD",1764686490477,5.38955938,131.69,131.64,0.67]
["bitfinex","SOLUSD",1764686490775,0.1,131.77,131.68,26.57958686]
["bitfinex","SOLUSD",1764686490943,5.38955938,131.73,131.68,31.96914624]
["bitfinex","SOLUSD",1764686491147,5.38955938,131.74,131.69,0.67]
["bitfinex","SOLUSD",1764686491443,5.38955938,131.73,131.69,0.67]
["bitfinex","SOLUSD",1764686491643,5.38955938,131.72,131.69,0.67]
["bitfinex","SOLUSD",1764686491871,5.38955938,131.73,131.69,0.67]
["bitfinex","SOLUSD",1764686492375,5.38955938,131.75,131.69,6.05955938]
["bitfinex","SOLUSD",1764686492761,5.38955938,131.77,131.72,26.57151533]
["bitfinex","SOLUSD",1764686492958,5.38955938,131.77,131.73,0.67]
["bitfinex","SOLUSD",1764686493160,5.38955938,131.78,131.73,6.05955938]
["bitfinex","SOLUSD",1764686493472,5.48955938,131.79,131.73,6.05955938]
["bitfinex","SOLUSD",1764686493652,5.38955938,131.78,131.74,0.67]
["bitfinex","SOLUSD",1764686494260,5.38955938,131.75,131.69,0.67]
["bitfinex","SOLUSD",1764686494478,5.38955938,131.74,131.68,5.38955938]
["bitfinex","SOLUSD",1764686494655,5.38955938,131.74,131.71,16.308864]
["bitfinex","SOLUSD",1764686494856,5.38955938,131.73,131.71,16.308864]
["bitfinex","SOLUSD",1764686495375,5.38955938,131.72,131.69,0.67]
["bitfinex","SOLUSD",1764686495569,5.38955938,131.71,131.69,16.308864]
["bitfinex","SOLUSD",1764686495757,5.38955938,131.72,131.69,16.308864]
["bitfinex","SOLUSD",1764686496069,5.38955938,131.71,131.69,16.308864]
["bitfinex","SOLUSD",1764686496249,0.1,131.75,131.69,16.308864]
["bitfinex","SOLUSD",1764686496449,5.38955938,131.72,131.7,16.308864]
["bitfinex","SOLUSD",1764686496774,5.38955938,131.73,131.7,16.308864]
["bitfinex","SOLUSD",1764686496952,7.69044571,131.75,131.7,23.90156032]
["bitfinex","SOLUSD",1764686497156,5.38955938,131.72,131.7,23.90171831]
["bitfinex","SOLUSD",1764686497685,5.38955938,131.72,131.69,16.308864]
["bitfinex","SOLUSD",1764686497867,7.69044571,131.75,131.69,16.978864]
["bitfinex","SOLUSD",1764686498261,5.38955938,131.71,131.69,16.978864]
["bitfinex","SOLUSD",1764686498584,26.66577777,131.75,131.7,16.308864]
["bitfinex","SOLUSD",1764686498882,5.38955938,131.72,131.7,16.308864]
["bitfinex","SOLUSD",1764686499081,5.38955938,131.72,131.7,0.67]
["bitfinex","SOLUSD",1764686499277,5.38955938,131.72,131.69,23.90199787]
["bitfinex","SOLUSD",1764686499580,5.38955938,131.72,131.7,0.67]
["bitfinex","SOLUSD",1764686499981,5.38955938,131.74,131.7,0.67]
["bitfinex","SOLUSD",1764686500364,5.38955938,131.73,131.7,0.67]
["bitfinex","SOLUSD",1764686500558,17.44994492,131.78,131.7,0.67]
["bitfinex","SOLUSD",1764686500880,5.38955938,131.75,131.7,6.05955938]
["bitfinex","SOLUSD",1764686501083,5.38955938,131.73,131.72,16.308864]
["bitfinex","SOLUSD",1764686501287,5.38955938,131.73,131.7,0.72]
["bitfinex","SOLUSD",1764686501462,26.56344868,131.76,131.7,0.72]
["bitfinex","SOLUSD",1764686501463,5.38955938,131.72,131.7,0.72]
["bitfinex","SOLUSD",1764686501665,5.38955938,131.73,131.7,0.72]
["bitfinex","SOLUSD",1764686502174,5.38955938,131.73,131.7,8.31285824]
["bitfinex","SOLUSD",1764686502361,26.66344868,131.76,131.69,7.59357201]
["bitfinex","SOLUSD",1764686502561,5.38955938,131.72,131.69,8.31357201]
["bitfinex","SOLUSD",1764686502861,5.38955938,131.72,131.7,0.72]
["bitfinex","SOLUSD",1764686503670,5.38955938,131.73,131.7,8.31287294]
["bitfinex","SOLUSD",1764686504291,5.38955938,131.73,131.7,7.59287294]
["bitfinex","SOLUSD",1764686504584,7.68955676,131.76,131.71,0.72]
["bitfinex","SOLUSD",1764686504799,5.38955938,131.73,131.71,0.72]
["bitfinex","SOLUSD",1764686505094,5.38955938,131.73,131.71,8.31239916]
["bitfinex","SOLUSD",1764686505387,5.48955938,131.72,131.67,0.72]
["bitfinex","SOLUSD",1764686505566,5.38955938,131.68,131.64,8.31601027]
["bitfinex","SOLUSD",1764686505964,5.38955938,131.68,131.65,0.72]
["bitfinex","SOLUSD",1764686506270,5.38955938,131.69,131.65,0.72]
["bitfinex","SOLUSD",1764686507269,7.59326218,131.7,131.65,0.72]
["bitfinex","SOLUSD",1764686507468,5.38955938,131.68,131.65,0.72]
["bitfinex","SOLUSD",1764686507912,5.38955938,131.66,131.62,0.72]
["bitfinex","SOLUSD",1764686508071,5.38955938,131.65,131.62,0.72]
["bitfinex","SOLUSD",1764686508265,5.38955938,131.65,131.63,16.308864]
["bitfinex","SOLUSD",1764686508989,5.38955938,131.67,131.64,0.72]
["bitfinex","SOLUSD",1764686509169,16.13377082,131.69,131.64,0.72]
["bitfinex","SOLUSD",1764686509370,5.38955938,131.66,131.64,0.72]
["bitfinex","SOLUSD",1764686509592,5.38955938,131.67,131.64,8.31629639]
["bitfinex","SOLUSD",1764686509776,5.38955938,131.67,131.64,0.72]
["bitfinex","SOLUSD",1764686509972,5.38955938,131.67,131.64,8.31645617]
["bitfinex","SOLUSD",1764686510184,16.13361441,131.69,131.64,8.31645617]
["bitfinex","SOLUSD",1764686510386,5.38955938,131.66,131.64,8.31645617]
["bitfinex","SOLUSD",1764686511101,5.38955938,131.65,131.61,16.308864]
["bitfinex","SOLUSD",1764686511285,5.38955938,131.65,131.62,8.31762953]
["bitfinex","SOLUSD",1764686511672,5.38955938,131.66,131.63,0.72]
["bitfinex","SOLUSD",1764686511876,7.59518873,131.67,131.61,52.16242507]
["bitfinex","SOLUSD",1764686512076,7.59518873,131.67,131.62,0.72]
["bitfinex","SOLUSD",1764686512380,7.69431473,131.68,131.62,0.72]
["bitfinex","SOLUSD",1764686513386,5.38955938,131.63,131.61,16.308864]
["bitfinex","SOLUSD",1764686513597,5.38955938,131.62,131.59,27.53766443]
["bitfinex","SOLUSD",1764686513982,5.38955938,131.62,131.59,19.71766443]
["bitfinex","SOLUSD",1764686514182,5.38955938,131.62,131.6,0.72]
["bitfinex","SOLUSD",1764686514614,5.38955938,131.63,131.6,8.31858817]
["bitfinex","SOLUSD",1764686514777,8.80994492,131.68,131.6,35.85554865]
["bitfinex","SOLUSD",1764686515102,5.38955938,131.68,131.63,16.308864]
["bitfinex","SOLUSD",1764686515275,8.80994492,131.73,131.65,5.38955938]
["bitfinex","SOLUSD",1764686515604,5.38955938,131.71,131.67,16.308864]
["bitfinex","SOLUSD",1764686515775,5.38955938,131.7,131.67,16.308864]
["bitfinex","SOLUSD",1764686516201,0.1,131.73,131.67,17.028864]
["bitfinex","SOLUSD",1764686516202,5.38955938,131.69,131.67,17.028864]
["bitfinex","SOLUSD",1764686516386,5.38955938,131.69,131.65,0.72]
["bitfinex","SOLUSD",1764686516585,0.1,131.71,131.66,23.90407293]
["bitfinex","SOLUSD",1764686516788,16.13121224,131.74,131.66,23.90407293]
["bitfinex","SOLUSD",1764686516987,5.38955938,131.72,131.67,0.72]
["bitfinex","SOLUSD",1764686517302,5.38955938,131.7,131.67,0.72]
["bitfinex","SOLUSD",1764686517474,5.38955938,131.69,131.66,23.90407293]
["bitfinex","SOLUSD",1764686517674,5.38955938,131.69,131.66,24.62407293]
["bitfinex","SOLUSD",1764686518095,5.38955938,131.69,131.65,7.59573271]
["bitfinex","SOLUSD",1764686518302,5.38955938,131.68,131.65,7.59573271]
["bitfinex","SOLUSD",1764686518485,8.80994492,131.72,131.65,26.58547824]
["bitfinex","SOLUSD",1764686518680,5.38955938,131.7,131.67,7.59474443]
["bitfinex","SOLUSD",1764686518879,5.38955938,131.69,131.67,7.59474443]
["bitfinex","SOLUSD",1764686519100,5.38955938,131.69,131.66,8.31507224]
["bitfinex","SOLUSD",1764686519490,7.59257921,131.71,131.66,7.59507224]
["bitfinex","SOLUSD",1764686519816,5.38955938,131.68,131.66,0.72]
["bitfinex","SOLUSD",1764686520109,5.38955938,131.68,131.66,24.62411565]
["bitfinex","SOLUSD",1764686520438,5.38955938,131.67,131.62,19.71339403]
["bitfinex","SOLUSD",1764686520791,5.38955938,131.66,131.63,0.72]
["bitfinex","SOLUSD",1764686520994,5.38955938,131.64,131.6,0.72]
["bitfinex","SOLUSD",1764686521198,0.1,131.67,131.6,0.72]
["bitfinex","SOLUSD",1764686521484,5.38955938,131.61,131.56,0.92]
["bitfinex","SOLUSD",1764686521688,8.80994492,131.65,131.56,0.92]
["bitfinex","SOLUSD",1764686521689,5.38955938,131.59,131.56,0.92]
["bitfinex","SOLUSD",1764686522103,5.38955938,131.59,131.57,16.308864]
["bitfinex","SOLUSD",1764686522301,5.38955938,131.61,131.58,16.308864]
["bitfinex","SOLUSD",1764686522508,5.38955938,131.63,131.59,16.308864]
["bitfinex","SOLUSD",1764686522713,5.38955938,131.64,131.6,7.59878419]
["bitfinex","SOLUSD",1764686522884,5.38955938,131.63,131.6,7.59878419]
["bitfinex","SOLUSD",1764686523089,5.38955938,131.61,131.59,17.028864]
["bitfinex","SOLUSD",1764686523295,16.50544279,131.66,131.59,23.90810535]
["bitfinex","SOLUSD",1764686523493,5.38955938,131.66,131.61,5.38955938]
["bitfinex","SOLUSD",1764686523791,5.38955938,131.67,131.62,5.38955938]
["bitfinex","SOLUSD",1764686524214,8.54,131.7,131.62,21.69842338]
["bitfinex","SOLUSD",1764686524517,5.38955938,131.68,131.62,21.69842338]
["bitfinex","SOLUSD",1764686524711,5.38955938,131.67,131.63,26.58968319]
["bitfinex","SOLUSD",1764686524912,5.38955938,131.68,131.63,31.97924257]
["bitfinex","SOLUSD",1764686525217,5.38955938,131.67,131.63,7.59705234]
["bitfinex","SOLUSD",1764686525395,5.38955938,131.67,131.64,0.72]
["bitfinex","SOLUSD",1764686525818,5.38955938,131.65,131.62,0.72]
["bitfinex","SOLUSD",1764686525996,5.38955938,131.63,131.61,16.308864]
["bitfinex","SOLUSD",1764686526322,5.38955938,131.62,131.61,16.308864]
["bitfinex","SOLUSD",1764686526620,0.49,131.67,131.61,16.308864]
["bitfinex","SOLUSD",1764686526843,5.38955938,131.62,131.58,43.84777401]
["bitfinex","SOLUSD",1764686527057,5.38955938,131.6,131.57,0.72]
["bitfinex","SOLUSD",1764686527363,5.38955938,131.61,131.58,0.72]
["bitfinex","SOLUSD",1764686527544,7.59532128,131.66,131.6,16.308864]
["bitfinex","SOLUSD",1764686527735,7.59532128,131.66,131.58,9.26]
["bitfinex","SOLUSD",1764686527736,5.38955938,131.64,131.59,5.38955938]
["bitfinex","SOLUSD",1764686528043,5.38955938,131.64,131.62,16.308864]
["bitfinex","SOLUSD",1764686528556,5.38955938,131.63,131.58,17.028864]
["bitfinex","SOLUSD",1764686528723,5.38955938,131.63,131.58,0.72]
["bitfinex","SOLUSD",1764686528724,5.38955938,131.6,131.58,0.72]
["bitfinex","SOLUSD",1764686528922,5.38955938,131.6,131.58,8.31986777]
["bitfinex","SOLUSD",1764686529151,5.38955938,131.61,131.58,8.31986777]
["bitfinex","SOLUSD",1764686529452,0.49,131.65,131.57,7.60051683]
["bitfinex","SOLUSD",1764686529620,5.38955938,131.61,131.57,8.32051683]
["bitfinex","SOLUSD",1764686529816,5.38955938,131.6,131.57,8.32051683]
["bitfinex","SOLUSD",1764686530052,5.38955938,131.58,131.56,0.2]
["bitfinex","SOLUSD",1764686530249,8.54,131.62,131.56,0.2]
["bitfinex","SOLUSD",1764686530470,0.49,131.63,131.56,8.52104593]
["bitfinex","SOLUSD",1764686530755,5.38955938,131.61,131.56,27.52378232]
["bitfinex","SOLUSD",1764686530930,5.38955938,131.6,131.57,0.72]
["bitfinex","SOLUSD",1764686531449,5.38955938,131.61,131.57,0.72]
["bitfinex","SOLUSD",1764686531621,5.38955938,131.6,131.57,0.72]
["bitfinex","SOLUSD",1764686531817,5.38955938,131.59,131.57,0.72]
["bitfinex","SOLUSD",1764686532021,5.38955938,131.59,131.56,47.60104593]
["bitfinex","SOLUSD",1764686532249,0.49,131.62,131.56,47.60104593]
["bitfinex","SOLUSD",1764686532455,0.49,131.62,131.57,16.308864]
["bitfinex","SOLUSD",1764686532755,16.13718721,131.63,131.58,0.72]
["bitfinex","SOLUSD",1764686532928,5.38955938,131.62,131.59,7.59936165]
["bitfinex","SOLUSD",1764686533433,5.38955938,131.63,131.6,0.72]
["bitfinex","SOLUSD",1764686534442,5.38955938,131.62,131.6,0.72]
["bitfinex","SOLUSD",1764686534636,5.38955938,131.63,131.6,0.72]
["bitfinex","SOLUSD",1764686534966,16.62549479,131.66,131.62,26.59170337]
["bitfinex","SOLUSD",1764686534967,5.38955938,131.66,131.62,26.59170337]
["bitfinex","SOLUSD",1764686535278,5.38955938,131.68,131.63,5.38955938]
["bitfinex","SOLUSD",1764686535501,5.38955938,131.68,131.66,16.308864]
["bitfinex","SOLUSD",1764686535841,5.38955938,131.68,131.64,0.72]
["bitfinex","SOLUSD",1764686536040,5.38955938,131.67,131.64,0.72]
["bitfinex","SOLUSD",1764686536349,5.38955938,131.66,131.64,0.72]
["bitfinex","SOLUSD",1764686536550,5.38955938,131.66,131.62,8.31762953]
["bitfinex","SOLUSD",1764686536757,5.38955938,131.64,131.61,23.90685749]
["bitfinex","SOLUSD",1764686536966,5.38955938,131.63,131.6,47.39834766]
["bitfinex","SOLUSD",1764686537182,5.38955938,131.63,131.6,8.31834766]
["bitfinex","SOLUSD",1764686537461,5.38955938,131.62,131.6,7.59834766]
["bitfinex","SOLUSD",1764686537639,5.38955938,131.62,131.59,23.90802356]
["bitfinex","SOLUSD",1764686537839,5.38955938,131.62,131.59,24.62802356]
["bitfinex","SOLUSD",1764686539060,8.80994492,131.66,131.6,0.72]
["bitfinex","SOLUSD",1764686539251,5.38955938,131.63,131.6,0.72]
["bitfinex","SOLUSD",1764686539447,9.03,131.66,131.59,16.308864]
["bitfinex","SOLUSD",1764686539448,5.38955938,131.61,131.59,16.308864]
["bitfinex","SOLUSD",1764686539652,5.38955938,131.6,131.56,0.2]
["bitfinex","SOLUSD",1764686539864,0.49,131.61,131.56,0.2]
["bitfinex","SOLUSD",1764686539865,5.38955938,131.58,131.56,0.2]
["bitfinex","SOLUSD",1764686540075,5.38955938,131.58,131.56,8.52104913]
["bitfinex","SOLUSD",1764686540456,5.38955938,131.59,131.56,0.92]
["bitfinex","SOLUSD",1764686540639,5.38955938,131.59,131.57,8.32032994]
["bitfinex","SOLUSD",1764686541066,5.38955938,131.58,131.56,0.2]
["bitfinex","SOLUSD",1764686541270,5.38955938,131.58,131.56,0.92]
["bitfinex","SOLUSD",1764686541471,5.38955938,131.58,131.56,0.2]
["bitfinex","SOLUSD",1764686541656,5.38955938,131.58,131.56,7.80093735]
["bitfinex","SOLUSD",1764686542074,5.38955938,131.58,131.56,0.2]
["bitfinex","SOLUSD",1764686542370,5.38955938,131.58,131.56,7.8010002]
["bitfinex","SOLUSD",1764686543254,5.38955938,131.57,131.56,0.2]
["bitfinex","SOLUSD",1764686543463,5.38955938,131.58,131.56,0.2]
["bitfinex","SOLUSD",1764686543856,5.38955938,131.58,131.56,0.92]
["bitfinex","SOLUSD",1764686544061,5.38955938,131.59,131.56,0.92]
["bitfinex","SOLUSD",1764686544273,5.38955938,131.57,131.56,0.2]
["bitfinex","SOLUSD",1764686545604,5.38955938,131.57,131.56,0.92]
["bitfinex","SOLUSD",1764686546064,5.38955938,131.57,131.56,0.2]
["bitfinex","SOLUSD",1764686546462,5.38955938,131.58,131.56,8.52109455]
["bitfinex","SOLUSD",1764686547581,5.38955938,131.58,131.56,0.92]
["bitfinex","SOLUSD",1764686547884,5.38955938,131.57,131.56,0.92]
["bitfinex","SOLUSD",1764686548065,8.08834393,131.61,131.56,8.52109455]
["bitfinex","SOLUSD",1764686548272,5.38955938,131.59,131.57,0.72]
["bitfinex","SOLUSD",1764686548860,5.38955938,131.59,131.58,16.308864]
["bitfinex","SOLUSD",1764686549067,13.47943808,131.59,131.56,0.2]
["bitfinex","SOLUSD",1764686549373,5.38955938,131.57,131.56,0.2]
["bitfinex","SOLUSD",1764686549764,35.13828283,131.59,131.56,0.2]
["bitfinex","SOLUSD",1764686549765,35.62828283,131.59,131.56,0.2]
["bitfinex","SOLUSD",1764686550092,5.38955938,131.57,131.56,0.2]
["bitfinex","SOLUSD",1764686550301,5.38955938,131.57,131.56,7.80096323]
["bitfinex","SOLUSD",1764686550462,9.02396701,131.57,131.56,0.2]
["bitfinex","SOLUSD",1764686550795,7.59908275,131.6,131.56,8.52097075]
["bitfinex","SOLUSD",1764686550999,9.02396701,131.57,131.56,0.2]
["bitfinex","SOLUSD",1764686552573,7.60005044,131.58,131.56,0.2]
["bitfinex","SOLUSD",1764686552772,9.02396701,131.57,131.56,0.2]
["bitfinex","SOLUSD",1764686552988,8.54,131.62,131.57,0.72]
["bitfinex","SOLUSD",1764686553189,9.02396701,131.59,131.57,8.32010544]
["bitfinex","SOLUSD",1764686553363,9.02396701,131.58,131.57,8.32010544]
["bitfinex","SOLUSD",1764686553687,25.33283101,131.58,131.48,0.72]
["bitfinex","SOLUSD",1764686553883,9.02396701,131.51,131.49,0.72]
["bitfinex","SOLUSD",1764686554073,9.02396701,131.51,131.5,16.508864]
["bitfinex","SOLUSD",1764686554386,9.02396701,131.51,131.5,7.80456273]
["bitfinex","SOLUSD",1764686554586,9.02396701,131.51,131.5,24.11342673]
["bitfinex","SOLUSD",1764686555469,9.02396701,131.51,131.5,24.83342673]
["bitfinex","SOLUSD",1764686555786,9.02396701,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686557085,9.02396701,131.51,131.5,7.80456273]
["bitfinex","SOLUSD",1764686557465,9.02396701,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686557658,26.60585327,131.55,131.5,0.2]
["bitfinex","SOLUSD",1764686557863,9.02396701,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686558064,8.80994492,131.54,131.5,0.2]
["bitfinex","SOLUSD",1764686558266,9.02396701,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686559588,16.62795149,131.51,131.5,0.2]
["bitfinex","SOLUSD",1764686559815,8.80994492,131.5,131.46,0.2]
["bitfinex","SOLUSD",1764686559976,9.02396701,131.47,131.46,0.2]
["bitfinex","SOLUSD",1764686561492,7.60629801,131.47,131.46,0.2]
["bitfinex","SOLUSD",1764686561692,16.63026502,131.47,131.46,0.2]
["bitfinex","SOLUSD",1764686562287,7.60629801,131.47,131.46,0.2]
["bitfinex","SOLUSD",1764686562487,16.63026502,131.47,131.46,0.2]
["bitfinex","SOLUSD",1764686562999,9.02396701,131.47,131.46,0.2]
["bitfinex","SOLUSD",1764686563294,9.02396701,131.47,131.46,0.88]
["bitfinex","SOLUSD",1764686564095,9.02396701,131.47,131.46,8.48687661]
["bitfinex","SOLUSD",1764686564572,9.02396701,131.48,131.46,8.48687661]
["bitfinex","SOLUSD",1764686564781,9.02396701,131.48,131.47,0.68]
["bitfinex","SOLUSD",1764686565286,9.02396701,131.48,131.46,0.2]
["bitfinex","SOLUSD",1764686565484,9.02396701,131.47,131.46,0.88]
["bitfinex","SOLUSD",1764686566093,7.60544429,131.49,131.46,0.88]
["bitfinex","SOLUSD",1764686566398,7.60051683,131.57,131.46,7.80687661]
["bitfinex","SOLUSD",1764686566584,9.02396701,131.49,131.46,7.80687661]
["bitfinex","SOLUSD",1764686566785,9.02396701,131.49,131.47,0.68]
["bitfinex","SOLUSD",1764686567190,16.308864,131.53,131.47,0.68]
["bitfinex","SOLUSD",1764686567770,16.308864,131.53,131.48,7.6057195]
["bitfinex","SOLUSD",1764686567972,8.80994492,131.59,131.48,26.62001825]
["bitfinex","SOLUSD",1764686568192,9.02396701,131.5,131.48,8.2857195]
["bitfinex","SOLUSD",1764686568384,9.02396701,131.5,131.48,0.68]
["bitfinex","SOLUSD",1764686568599,9.02396701,131.49,131.48,0.68]
["bitfinex","SOLUSD",1764686568902,8.56,131.54,131.49,0.68]
["bitfinex","SOLUSD",1764686569811,16.16247295,131.54,131.49,8.28475504]
["bitfinex","SOLUSD",1764686569988,9.02396701,131.5,131.49,8.28475504]
["bitfinex","SOLUSD",1764686570598,9.02396701,131.5,131.49,8.28514107]
["bitfinex","SOLUSD",1764686570804,9.02396701,131.5,131.49,0.68]
["bitfinex","SOLUSD",1764686571501,9.02396701,131.5,131.49,8.28514107]
["bitfinex","SOLUSD",1764686571824,9.02396701,131.52,131.49,8.28514107]
["bitfinex","SOLUSD",1764686571979,9.02396701,131.52,131.5,0.68]
["bitfinex","SOLUSD",1764686572583,9.02396701,131.51,131.5,0.68]
["bitfinex","SOLUSD",1764686572900,8.56,131.55,131.5,0.68]
["bitfinex","SOLUSD",1764686573107,9.02396701,131.52,131.49,8.28514107]
["bitfinex","SOLUSD",1764686573309,9.02396701,131.52,131.49,27.29799375]
["bitfinex","SOLUSD",1764686573610,9.02396701,131.52,131.5,0.68]
["bitfinex","SOLUSD",1764686574272,9.02396701,131.52,131.5,8.28415872]
["bitfinex","SOLUSD",1764686574478,9.02396701,131.51,131.48,0.68]
["bitfinex","SOLUSD",1764686574677,9.02396701,131.51,131.48,8.28548208]
["bitfinex","SOLUSD",1764686574978,9.02396701,131.53,131.48,36.32374784]
["bitfinex","SOLUSD",1764686575180,8.80994492,131.59,131.49,9.24]
["bitfinex","SOLUSD",1764686575405,8.80994492,131.59,131.48,44.45369276]
["bitfinex","SOLUSD",1764686575406,9.02396701,131.51,131.5,16.988864]
["bitfinex","SOLUSD",1764686575699,9.02396701,131.51,131.5,0.68]
["bitfinex","SOLUSD",1764686576077,9.02396701,131.51,131.48,23.91434608]
["bitfinex","SOLUSD",1764686576306,9.02396701,131.52,131.49,8.28480754]
["bitfinex","SOLUSD",1764686576482,9.02396701,131.51,131.49,8.28480754]
["bitfinex","SOLUSD",1764686576683,9.02396701,131.51,131.49,0.68]
["bitfinex","SOLUSD",1764686576917,9.02396701,131.5,131.46,0.88]
["bitfinex","SOLUSD",1764686577097,9.02396701,131.5,131.47,8.28629801]
["bitfinex","SOLUSD",1764686577479,9.02396701,131.5,131.48,0.68]
["bitfinex","SOLUSD",1764686577689,7.60172783,131.55,131.48,0.68]
["bitfinex","SOLUSD",1764686578006,9.02396701,131.51,131.48,0.68]
["bitfinex","SOLUSD",1764686578374,7.60310625,131.53,131.49,7.60514107]
["bitfinex","SOLUSD",1764686578579,9.02396701,131.5,131.49,7.60514107]
["bitfinex","SOLUSD",1764686578879,8.56,131.56,131.5,0.68]
["bitfinex","SOLUSD",1764686579081,9.02396701,131.53,131.5,0.68]
["bitfinex","SOLUSD",1764686579400,9.02396701,131.51,131.5,0.68]
["bitfinex","SOLUSD",1764686580007,9.02396701,131.54,131.5,0.68]
["bitfinex","SOLUSD",1764686580386,9.02396701,131.53,131.51,7.60398448]
["bitfinex","SOLUSD",1764686580715,9.02396701,131.52,131.49,16.308864]
["bitfinex","SOLUSD",1764686580884,9.02396701,131.51,131.47,8.56]
["bitfinex","SOLUSD",1764686581075,9.02396701,131.5,131.48,0.68]
["bitfinex","SOLUSD",1764686581280,9.02396701,131.5,131.46,33.35552723]
["bitfinex","SOLUSD",1764686581514,16.308864,131.56,131.48,8.80994492]
["bitfinex","SOLUSD",1764686581806,16.308864,131.56,131.47,9.24]
["bitfinex","SOLUSD",1764686581807,9.02396701,131.51,131.47,9.24]
["bitfinex","SOLUSD",1764686582223,7.59757676,131.63,131.52,16.308864]
["bitfinex","SOLUSD",1764686582509,9.02396701,131.68,131.61,25.33283101]
["bitfinex","SOLUSD",1764686582692,16.308864,131.68,131.63,9.02396701]
["bitfinex","SOLUSD",1764686583008,25.33283101,131.68,131.62,0.68]
["bitfinex","SOLUSD",1764686583209,9.02396701,131.66,131.62,0.68]
["bitfinex","SOLUSD",1764686583415,9.02396701,131.66,131.62,9.70396701]
["bitfinex","SOLUSD",1764686583619,9.02396701,131.65,131.62,0.68]
["bitfinex","SOLUSD",1764686584485,9.02396701,131.66,131.62,17.30156666]
["bitfinex","SOLUSD",1764686584710,9.02396701,131.67,131.62,17.30156666]
["bitfinex","SOLUSD",1764686584912,9.02396701,131.67,131.63,0.68]
["bitfinex","SOLUSD",1764686585113,9.02396701,131.68,131.64,9.02396701]
["bitfinex","SOLUSD",1764686585309,8.56,131.7,131.65,9.02396701]
["bitfinex","SOLUSD",1764686585513,8.80994492,131.75,131.67,9.02396701]
["bitfinex","SOLUSD",1764686585709,8.80994492,131.75,131.68,9.02396701]
["bitfinex","SOLUSD",1764686585710,9.12396701,131.72,131.68,9.02396701]
["bitfinex","SOLUSD",1764686585908,9.02396701,131.71,131.67,9.02396701]
["bitfinex","SOLUSD",1764686586213,0.1,131.72,131.68,16.61813468]
["bitfinex","SOLUSD",1764686586423,0.1,131.79,131.71,25.33283101]
["bitfinex","SOLUSD",1764686586606,0.1,131.79,131.77,9.02396701]
["bitfinex","SOLUSD",1764686586793,0.1,131.79,131.78,9.02396701]
["bitfinex","SOLUSD",1764686587110,0.1,131.83,131.78,9.02396701]
["bitfinex","SOLUSD",1764686587310,0.1,131.83,131.8,9.02396701]
["bitfinex","SOLUSD",1764686587491,0.1,131.83,131.81,9.02396701]
["bitfinex","SOLUSD",1764686587691,0.1,131.83,131.82,9.02396701]
["bitfinex","SOLUSD",1764686587891,0.1,131.86,131.82,9.02396701]
["bitfinex","SOLUSD",1764686588113,0.1,131.86,131.83,9.70396701]
["bitfinex","SOLUSD",1764686588417,0.1,131.86,131.84,9.02396701]
["bitfinex","SOLUSD",1764686588615,0.1,131.86,131.84,0.68]
["bitfinex","SOLUSD",1764686588930,9.12396701,131.86,131.82,16.988864]
["bitfinex","SOLUSD",1764686589084,9.12396701,131.86,131.83,0.68]
["bitfinex","SOLUSD",1764686589814,0.1,131.86,131.8,33.89283101]
["bitfinex","SOLUSD",1764686590010,0.1,131.86,131.83,0.68]
["bitfinex","SOLUSD",1764686590207,0.1,131.86,131.84,17.58396701]
["bitfinex","SOLUSD",1764686590410,0.1,131.86,131.85,16.60834319]
["bitfinex","SOLUSD",1764686590715,0.1,131.89,131.88,16.308864]
["bitfinex","SOLUSD",1764686591085,9.12396701,131.89,131.86,9.24]
["bitfinex","SOLUSD",1764686591517,9.12396701,131.89,131.87,0.68]
["bitfinex","SOLUSD",1764686591695,0.1,131.89,131.87,0.68]
["bitfinex","SOLUSD",1764686592017,9.02396701,131.88,131.85,16.308864]
["bitfinex","SOLUSD",1764686592187,9.02396701,131.88,131.82,17.36994492]
["bitfinex","SOLUSD",1764686592188,9.02396701,131.86,131.82,0.71]
["bitfinex","SOLUSD",1764686592388,9.02396701,131.87,131.82,17.31997026]
["bitfinex","SOLUSD",1764686592603,7.68225498,131.89,131.82,17.31997026]
["bitfinex","SOLUSD",1764686592896,9.02396701,131.88,131.83,9.27]
["bitfinex","SOLUSD",1764686593103,0.1,131.89,131.83,0.71]
["bitfinex","SOLUSD",1764686593315,9.02396701,131.86,131.84,0.71]
["bitfinex","SOLUSD",1764686593489,9.02396701,131.87,131.84,0.71]
["bitfinex","SOLUSD",1764686593686,0.1,131.89,131.84,0.71]
["bitfinex","SOLUSD",1764686593900,9.12396701,131.89,131.84,9.73396701]
["bitfinex","SOLUSD",1764686594111,9.12396701,131.89,131.85,16.308864]
["bitfinex","SOLUSD",1764686594343,9.12396701,131.89,131.85,24.60307767]
["bitfinex","SOLUSD",1764686594522,9.02396701,131.88,131.86,0.71]
["bitfinex","SOLUSD",1764686594813,9.02396701,131.88,131.85,17.018864]
["bitfinex","SOLUSD",1764686594990,9.02396701,131.88,131.83,8.56]
["bitfinex","SOLUSD",1764686594991,9.02396701,131.86,131.83,8.56]
["bitfinex","SOLUSD",1764686595190,9.02396701,131.86,131.83,17.018864]
["bitfinex","SOLUSD",1764686595412,9.02396701,131.86,131.84,0.71]
["bitfinex","SOLUSD",1764686595608,9.62396701,131.85,131.77,0.71]
["bitfinex","SOLUSD",1764686595817,17.58396701,131.88,131.79,0.71]
["bitfinex","SOLUSD",1764686595818,9.02396701,131.82,131.79,0.71]
["bitfinex","SOLUSD",1764686596032,9.02396701,131.8,131.76,0.71]
["bitfinex","SOLUSD",1764686596194,9.02396701,131.8,131.76,9.27]
["bitfinex","SOLUSD",1764686596399,9.02396701,131.8,131.76,25.578864]
["bitfinex","SOLUSD",1764686596592,9.02396701,131.81,131.78,16.308864]
["bitfinex","SOLUSD",1764686596895,9.02396701,131.8,131.78,16.308864]
["bitfinex","SOLUSD",1764686597098,9.02396701,131.8,131.78,0.71]
["bitfinex","SOLUSD",1764686597302,9.02396701,131.8,131.77,16.308864]
["bitfinex","SOLUSD",1764686597303,9.02396701,131.8,131.79,0.71]
["bitfinex","SOLUSD",1764686597638,9.02396701,131.8,131.78,0.71]
["bitfinex","SOLUSD",1764686598310,25.11880892,131.85,131.78,0.71]
["bitfinex","SOLUSD",1764686598604,9.02396701,131.83,131.79,8.56]
["bitfinex","SOLUSD",1764686598795,16.308864,131.85,131.79,8.56]
["bitfinex","SOLUSD",1764686598996,9.02396701,131.83,131.8,0.71]
["bitfinex","SOLUSD",1764686599429,0.1,131.89,131.8,9.73396701]
["bitfinex","SOLUSD",1764686599628,9.02396701,131.87,131.81,17.83391193]
["bitfinex","SOLUSD",1764686599842,0.1,131.89,131.82,8.56]
["bitfinex","SOLUSD",1764686600121,9.12396701,131.89,131.83,8.80994492]
["bitfinex","SOLUSD",1764686600308,0.1,131.89,131.83,18.54391193]
["bitfinex","SOLUSD",1764686600508,0.1,131.89,131.84,27.25733009]
["bitfinex","SOLUSD",1764686600722,9.12396701,131.89,131.84,27.25733009]
["bitfinex","SOLUSD",1764686600928,9.12396701,131.89,131.85,9.27]
["bitfinex","SOLUSD",1764686601129,9.02396701,131.86,131.82,33.16482715]
["bitfinex","SOLUSD",1764686601301,9.02396701,131.83,131.8,0.71]
["bitfinex","SOLUSD",1764686601495,9.02396701,131.84,131.81,0.71]
["bitfinex","SOLUSD",1764686601899,0.6,131.88,131.81,0.71]
["bitfinex","SOLUSD",1764686602109,9.02396701,131.84,131.81,0.71]
["bitfinex","SOLUSD",1764686602513,9.02396701,131.83,131.81,0.71]
["bitfinex","SOLUSD",1764686602721,16.39317082,131.87,131.79,8.56]
["bitfinex","SOLUSD",1764686602722,9.02396701,131.82,131.79,8.56]
["bitfinex","SOLUSD",1764686602921,9.02396701,131.81,131.79,8.56]
["bitfinex","SOLUSD",1764686603511,9.02396701,131.81,131.79,9.27]
["bitfinex","SOLUSD",1764686603703,9.02396701,131.8,131.77,16.85881421]
["bitfinex","SOLUSD",1764686604007,9.02396701,131.8,131.79,16.308864]
["bitfinex","SOLUSD",1764686604212,9.02396701,131.81,131.79,16.308864]
["bitfinex","SOLUSD",1764686604408,9.02396701,131.8,131.79,16.308864]
["bitfinex","SOLUSD",1764686604607,9.02396701,131.8,131.76,8.56]
["bitfinex","SOLUSD",1764686604806,9.02396701,131.78,131.76,9.27]
["bitfinex","SOLUSD",1764686605026,9.02396701,131.78,131.76,0.71]
["bitfinex","SOLUSD",1764686605324,9.02396701,131.77,131.74,0.71]
["bitfinex","SOLUSD",1764686605503,9.02396701,131.76,131.74,0.71]
["bitfinex","SOLUSD",1764686605699,9.02396701,131.77,131.74,0.71]
["bitfinex","SOLUSD",1764686605903,9.16,131.82,131.74,0.71]
["bitfinex","SOLUSD",1764686605904,9.02396701,131.78,131.74,0.71]
["bitfinex","SOLUSD",1764686606109,9.02396701,131.79,131.74,0.71]
["bitfinex","SOLUSD",1764686606531,9.02396701,131.78,131.75,7.59013282]
["bitfinex","SOLUSD",1764686606828,9.02396701,131.77,131.75,7.59013282]
["bitfinex","SOLUSD",1764686607210,9.02396701,131.77,131.75,8.30013282]
["bitfinex","SOLUSD",1764686607536,9.02396701,131.77,131.73,32.45964025]
["bitfinex","SOLUSD",1764686607712,9.02396701,131.76,131.75,16.308864]
["bitfinex","SOLUSD",1764686608029,9.02396701,131.76,131.73,9.27]
["bitfinex","SOLUSD",1764686608234,9.02396701,131.74,131.73,8.56]
["bitfinex","SOLUSD",1764686608629,9.02396701,131.74,131.71,7.59239944]
["bitfinex","SOLUSD",1764686608817,9.02396701,131.74,131.71,8.30239944]
["bitfinex","SOLUSD",1764686609018,9.02396701,131.73,131.71,8.30233897]
["bitfinex","SOLUSD",1764686609219,9.02396701,131.73,131.71,0.71]
["bitfinex","SOLUSD",1764686609404,9.16,131.78,131.72,0.71]
["bitfinex","SOLUSD",1764686609613,9.02396701,131.76,131.72,0.71]
["bitfinex","SOLUSD",1764686610112,9.02396701,131.75,131.72,0.71]
["bitfinex","SOLUSD",1764686610643,9.02396701,131.75,131.72,8.30129458]
["bitfinex","SOLUSD",1764686611009,9.02396701,131.75,131.73,0.71]
["bitfinex","SOLUSD",1764686612032,9.02396701,131.74,131.72,16.308864]
["bitfinex","SOLUSD",1764686612227,9.02396701,131.73,131.72,16.308864]
["bitfinex","SOLUSD",1764686612436,7.58958072,131.76,131.7,23.90187842]
["bitfinex","SOLUSD",1764686612741,5.38620472,131.74,131.71,0.71]
["bitfinex","SOLUSD",1764686612948,8.18855927,131.78,131.71,0.71]
["bitfinex","SOLUSD",1764686613444,0.6,131.82,131.72,8.54]
["bitfinex","SOLUSD",1764686613649,5.38620472,131.78,131.74,16.308864]
["bitfinex","SOLUSD",1764686613940,8.54,131.82,131.75,13.92620472]
["bitfinex","SOLUSD",1764686614111,0.6,131.85,131.76,26.56344868]
["bitfinex","SOLUSD",1764686614112,5.38620472,131.81,131.76,26.56344868]
["bitfinex","SOLUSD",1764686614307,5.38620472,131.84,131.78,5.38620472]
["bitfinex","SOLUSD",1764686614548,5.38620472,131.82,131.78,8.56]
["bitfinex","SOLUSD",1764686614751,5.38620472,131.82,131.78,9.28]
["bitfinex","SOLUSD",1764686615053,5.38620472,131.85,131.79,6.10620472]
["bitfinex","SOLUSD",1764686615210,5.38620472,131.85,131.8,8.80994492]
["bitfinex","SOLUSD",1764686615410,5.38620472,131.85,131.81,9.28]
["bitfinex","SOLUSD",1764686615645,5.38620472,131.87,131.81,14.66620472]
["bitfinex","SOLUSD",1764686615850,0.1,131.89,131.84,5.38620472]
["bitfinex","SOLUSD",1764686616011,0.1,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1764686616331,5.38620472,131.88,131.85,16.86407788]
["bitfinex","SOLUSD",1764686616516,0.1,131.89,131.86,0.72]
["bitfinex","SOLUSD",1764686616855,5.48620472,131.89,131.85,7.58407788]
["bitfinex","SOLUSD",1764686617029,5.48620472,131.89,131.85,0.72]
["bitfinex","SOLUSD",1764686617355,5.48620472,131.89,131.86,0.72]
["bitfinex","SOLUSD",1764686617848,0.1,131.89,131.87,16.308864]
["bitfinex","SOLUSD",1764686618008,0.7,131.99,131.89,7.58207597]
["bitfinex","SOLUSD",1764686618213,0.7,131.99,131.92,16.308864]
["bitfinex","SOLUSD",1764686618434,0.7,131.99,131.92,24.868864]
["bitfinex","SOLUSD",1764686618750,16.308864,132.0,131.93,0.72]
["bitfinex","SOLUSD",1764686618911,0.42451712,132.01,131.95,5.38620472]
["bitfinex","SOLUSD",1764686619237,5.38620472,131.99,131.95,8.56]
["bitfinex","SOLUSD",1764686619438,5.38620472,131.99,131.95,9.28]
["bitfinex","SOLUSD",1764686619734,1.12845897,132.02,131.92,30.50501364]
["bitfinex","SOLUSD",1764686619938,5.38620472,131.97,131.95,8.56]
["bitfinex","SOLUSD",1764686620309,5.48620472,131.96,131.94,16.308864]
["bitfinex","SOLUSD",1764686620514,5.38620472,131.95,131.91,24.868864]
["bitfinex","SOLUSD",1764686620717,0.1,131.96,131.91,17.028864]
["bitfinex","SOLUSD",1764686620916,0.1,131.96,131.81,8.93129043]
["bitfinex","SOLUSD",1764686620917,5.38620472,131.93,131.9,8.56]
["bitfinex","SOLUSD",1764686621134,5.38620472,131.94,131.89,0.72]
["bitfinex","SOLUSD",1764686621451,5.38620472,131.94,131.9,0.72]
["bitfinex","SOLUSD",1764686621612,5.38620472,131.93,131.89,7.5820475]
["bitfinex","SOLUSD",1764686621950,0.7,131.95,131.9,16.308864]
["bitfinex","SOLUSD",1764686622121,5.38620472,131.91,131.87,8.56]
["bitfinex","SOLUSD",1764686622315,7.5801709,131.93,131.87,33.15204394]
["bitfinex","SOLUSD",1764686622528,0.1,131.96,131.9,16.308864]
["bitfinex","SOLUSD",1764686622729,5.38620472,131.94,131.89,8.80994492]
["bitfinex","SOLUSD",1764686622928,7.6781137,131.96,131.89,9.50994492]
["bitfinex","SOLUSD",1764686623139,0.1,131.96,131.91,5.38620472]
["bitfinex","SOLUSD",1764686623340,5.38620472,131.95,131.9,25.568864]
["bitfinex","SOLUSD",1764686623723,5.38620472,131.94,131.9,16.308864]
["bitfinex","SOLUSD",1764686623918,5.38620472,131.95,131.9,25.568864]
["bitfinex","SOLUSD",1764686624117,5.38620472,131.94,131.9,25.568864]
["bitfinex","SOLUSD",1764686624380,0.1,131.96,131.9,25.568864]
["bitfinex","SOLUSD",1764686624381,7.57862826,131.95,131.9,17.008864]
["bitfinex","SOLUSD",1764686624521,0.1,131.96,131.9,24.59029063]
["bitfinex","SOLUSD",1764686624719,8.37828036,131.96,131.9,16.308864]
["bitfinex","SOLUSD",1764686625420,0.8,131.96,131.9,23.89036362]
["bitfinex","SOLUSD",1764686625620,5.38620472,131.94,131.91,0.7]
["bitfinex","SOLUSD",1764686625839,5.48620472,131.96,131.91,6.08620472]
["bitfinex","SOLUSD",1764686626040,5.48620472,131.96,131.92,0.7]
["bitfinex","SOLUSD",1764686626246,5.48620472,131.96,131.92,8.27986282]
["bitfinex","SOLUSD",1764686626247,0.1,131.96,131.92,8.27986282]
["bitfinex","SOLUSD",1764686626447,0.1,131.96,131.93,5.38620472]
["bitfinex","SOLUSD",1764686626652,0.1,131.96,131.94,8.56]
["bitfinex","SOLUSD",1764686626876,0.1,131.96,131.94,9.26]
["bitfinex","SOLUSD",1764686627150,0.1,131.96,131.95,0.7]
["bitfinex","SOLUSD",1764686627536,8.90994492,132.03,131.95,0.7]
["bitfinex","SOLUSD",1764686627537,0.1,132.03,131.95,9.50994492]
["bitfinex","SOLUSD",1764686627751,5.80753076,132.2,132.02,16.308864]
["bitfinex","SOLUSD",1764686627960,0.72,132.16,132.03,25.568864]
["bitfinex","SOLUSD",1764686628171,0.72,132.16,132.07,23.88053602]
["bitfinex","SOLUSD",1764686628348,17.028864,132.16,132.07,32.44053602]
["bitfinex","SOLUSD",1764686628548,24.59549157,132.16,132.07,33.14053602]
["bitfinex","SOLUSD",1764686628750,0.72,132.15,132.08,0.7]
["bitfinex","SOLUSD",1764686629354,5.38620472,132.09,132.02,0.7]
["bitfinex","SOLUSD",1764686629558,5.38620472,132.1,132.04,5.38620472]
["bitfinex","SOLUSD",1764686629854,9.52994492,132.14,132.05,5.38620472]
["bitfinex","SOLUSD",1764686630063,5.38620472,132.1,132.04,9.50994492]
["bitfinex","SOLUSD",1764686630376,0.72,132.13,132.05,5.38620472]
["bitfinex","SOLUSD",1764686630553,5.38620472,132.1,132.05,6.08620472]
["bitfinex","SOLUSD",1764686630878,5.38620472,132.08,132.03,9.26]
["bitfinex","SOLUSD",1764686631054,5.38620472,132.07,132.03,25.568864]
["bitfinex","SOLUSD",1764686631254,16.308864,132.13,132.04,0.7]
["bitfinex","SOLUSD",1764686631466,5.38620472,132.09,132.05,8.56]
["bitfinex","SOLUSD",1764686631771,5.38620472,132.07,132.03,16.308864]
["bitfinex","SOLUSD",1764686632269,5.38620472,132.06,132.03,16.308864]
["bitfinex","SOLUSD",1764686632471,8.29064568,132.09,132.03,23.88273587]
["bitfinex","SOLUSD",1764686632676,8.29064568,132.09,132.03,16.308864]
["bitfinex","SOLUSD",1764686632875,5.38620472,132.07,132.03,23.88268824]
["bitfinex","SOLUSD",1764686633169,5.38620472,132.07,132.03,16.308864]
["bitfinex","SOLUSD",1764686633575,5.38620472,132.07,132.03,17.008864]
["bitfinex","SOLUSD",1764686633783,5.38620472,132.05,132.0,0.7]
["bitfinex","SOLUSD",1764686634081,0.72,132.07,132.01,6.08620472]
["bitfinex","SOLUSD",1764686634082,5.38620472,132.07,132.01,6.08620472]
["bitfinex","SOLUSD",1764686634260,5.38620472,132.07,132.02,12.96081462]
["bitfinex","SOLUSD",1764686634455,5.38620472,132.1,132.05,21.69506872]
["bitfinex","SOLUSD",1764686634644,5.38620472,132.09,132.05,17.008864]
["bitfinex","SOLUSD",1764686635064,5.38620472,132.08,132.05,17.008864]
["bitfinex","SOLUSD",1764686635264,5.38620472,132.06,132.05,16.308864]
["bitfinex","SOLUSD",1764686635458,5.38620472,132.06,132.04,8.54]
["bitfinex","SOLUSD",1764686635674,5.38620472,132.06,132.02,23.8834739]
["bitfinex","SOLUSD",1764686635858,5.38620472,132.05,132.02,24.848864]
["bitfinex","SOLUSD",1764686636172,0.72,132.06,132.02,16.308864]
["bitfinex","SOLUSD",1764686636375,5.38620472,132.07,132.03,0.7]
["bitfinex","SOLUSD",1764686636572,5.38620472,132.06,132.02,16.308864]
["bitfinex","SOLUSD",1764686637074,0.72,132.08,132.02,17.008864]
["bitfinex","SOLUSD",1764686637679,0.72,132.08,132.02,16.308864]
["bitfinex","SOLUSD",1764686637680,5.38620472,132.03,132.02,16.308864]
["bitfinex","SOLUSD",1764686637971,5.38620472,132.04,132.02,16.308864]
["bitfinex","SOLUSD",1764686638369,5.38620472,132.03,131.99,8.27579883]
["bitfinex","SOLUSD",1764686638678,5.38620472,132.04,131.99,13.66242166]
["bitfinex","SOLUSD",1764686638863,5.38620472,132.03,131.99,8.27621694]
["bitfinex","SOLUSD",1764686639065,5.38620472,132.03,131.99,0.7]
["bitfinex","SOLUSD",1764686640177,5.38620472,132.03,131.99,8.27588207]
["bitfinex","SOLUSD",1764686640374,5.38620472,132.0,131.95,9.50994492]
["bitfinex","SOLUSD",1764686640579,5.38620472,132.03,131.98,5.38620472]
["bitfinex","SOLUSD",1764686640752,5.38620472,132.04,131.99,5.38620472]
["bitfinex","SOLUSD",1764686641073,8.29174225,132.07,131.99,5.38620472]
["bitfinex","SOLUSD",1764686641391,5.38620472,132.04,131.99,6.08620472]
["bitfinex","SOLUSD",1764686641688,5.38620472,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1764686641895,25.11880892,132.05,131.92,6.08620472]
["bitfinex","SOLUSD",1764686642201,5.38620472,131.96,131.92,0.7]
["bitfinex","SOLUSD",1764686642475,5.38620472,131.93,131.9,0.7]
["bitfinex","SOLUSD",1764686642678,0.72,131.95,131.89,7.58207597]
["bitfinex","SOLUSD",1764686642980,5.38620472,131.9,131.88,0.2]
["bitfinex","SOLUSD",1764686643193,5.38620472,131.89,131.88,0.2]
["bitfinex","SOLUSD",1764686643392,8.80994492,131.94,131.88,0.2]
["bitfinex","SOLUSD",1764686643393,16.308864,131.93,131.88,0.2]
["bitfinex","SOLUSD",1764686643568,5.38620472,131.89,131.88,0.2]
["bitfinex","SOLUSD",1764686644582,12.96828069,131.89,131.88,0.2]
["bitfinex","SOLUSD",1764686644771,0.72,131.89,131.88,0.2]
["bitfinex","SOLUSD",1764686644980,5.38620472,131.89,131.88,0.2]
["bitfinex","SOLUSD",1764686645598,5.38620472,131.89,131.88,7.78265089]
["bitfinex","SOLUSD",1764686646368,0.72,131.95,131.88,8.48265089]
["bitfinex","SOLUSD",1764686646667,5.38620472,131.95,131.89,6.08620472]
["bitfinex","SOLUSD",1764686647102,26.25253368,132.01,131.92,21.69506872]
["bitfinex","SOLUSD",1764686647296,25.53253368,132.01,131.93,8.54]
["bitfinex","SOLUSD",1764686647481,25.53253368,132.01,131.96,21.69506872]
["bitfinex","SOLUSD",1764686647680,25.53253368,132.01,131.97,24.848864]
["bitfinex","SOLUSD",1764686647993,25.53253368,132.01,131.97,25.548864]
["bitfinex","SOLUSD",1764686648198,25.53253368,132.01,131.98,6.08620472]
["bitfinex","SOLUSD",1764686648374,25.53253368,132.01,131.99,7.57633154]
["bitfinex","SOLUSD",1764686648574,0.72,132.06,131.99,27.21716039]
["bitfinex","SOLUSD",1764686648787,5.38620472,132.04,131.99,27.21716039]
["bitfinex","SOLUSD",1764686648987,5.38620472,132.03,131.99,27.21716039]
["bitfinex","SOLUSD",1764686649179,8.29235297,132.06,131.99,27.21716039]
["bitfinex","SOLUSD",1764686649497,8.29235297,132.06,131.99,8.27633154]
["bitfinex","SOLUSD",1764686649801,0.72,132.09,132.01,5.38620472]
["bitfinex","SOLUSD",1764686649980,5.38620472,132.06,132.01,13.92620472]
["bitfinex","SOLUSD",1764686650502,5.38620472,132.07,132.02,32.59733938]
["bitfinex","SOLUSD",1764686650671,8.54,132.1,132.03,5.38620472]
["bitfinex","SOLUSD",1764686650672,5.38620472,132.08,132.03,5.38620472]
["bitfinex","SOLUSD",1764686650998,8.54,132.1,132.03,6.08620472]
["bitfinex","SOLUSD",1764686651190,5.38620472,132.09,132.04,6.08620472]
["bitfinex","SOLUSD",1764686651505,8.80994492,132.16,132.05,30.23506872]
["bitfinex","SOLUSD",1764686651702,0.72,132.18,132.11,5.38620472]
["bitfinex","SOLUSD",1764686651878,5.38620472,132.16,132.1,13.92620472]
["bitfinex","SOLUSD",1764686652081,0.72,132.18,132.1,14.58620472]
["bitfinex","SOLUSD",1764686652296,0.72,132.18,132.1,9.2]
["bitfinex","SOLUSD",1764686652492,0.72,132.18,132.11,8.2294497]
["bitfinex","SOLUSD",1764686653000,0.71,132.2,132.12,9.46994492]
["bitfinex","SOLUSD",1764686653303,0.71,132.2,132.11,9.46994492]
["bitfinex","SOLUSD",1764686653304,17.018864,132.19,132.11,9.46994492]
["bitfinex","SOLUSD",1764686653477,0.71,132.19,132.11,9.46994492]
["bitfinex","SOLUSD",1764686653677,5.38620472,132.13,132.1,8.54]
["bitfinex","SOLUSD",1764686653973,0.71,132.18,132.11,9.46994492]
["bitfinex","SOLUSD",1764686654180,35.01303981,132.21,132.12,8.80994492]
["bitfinex","SOLUSD",1764686654181,8.54,132.21,132.12,8.80994492]
["bitfinex","SOLUSD",1764686654378,5.38620472,132.18,132.13,26.48906379]
["bitfinex","SOLUSD",1764686654591,5.38620472,132.18,132.13,0.66]
["bitfinex","SOLUSD",1764686654780,5.38620472,132.18,132.12,21.76492162]
["bitfinex","SOLUSD",1764686654781,5.38620472,132.17,132.14,0.66]
["bitfinex","SOLUSD",1764686654983,0.1,132.22,132.15,8.80994492]
["bitfinex","SOLUSD",1764686655177,0.1,132.22,132.18,16.308864]
["bitfinex","SOLUSD",1764686655399,0.1,132.22,132.19,8.80994492]
["bitfinex","SOLUSD",1764686655583,0.1,132.22,132.21,8.80994492]
["bitfinex","SOLUSD",1764686655773,0.1,132.22,132.21,14.19614964]
["bitfinex","SOLUSD",1764686655975,0.1,132.22,132.21,14.85614964]
["bitfinex","SOLUSD",1764686656190,0.1,132.24,132.21,9.46994492]
["bitfinex","SOLUSD",1764686656401,0.1,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1764686656608,0.1,132.24,132.22,0.66]
["bitfinex","SOLUSD",1764686656989,0.1,132.24,132.2,23.41614964]
["bitfinex","SOLUSD",1764686657188,0.1,132.26,132.23,8.80994492]
["bitfinex","SOLUSD",1764686657396,0.71,132.34,132.25,5.38620472]
["bitfinex","SOLUSD",1764686657610,4.10998116,132.37,132.24,18.02994492]
["bitfinex","SOLUSD",1764686657611,4.81998116,132.37,132.24,18.02994492]
["bitfinex","SOLUSD",1764686657907,16.308864,132.34,132.27,16.308864]
["bitfinex","SOLUSD",1764686658200,0.71,132.36,132.27,16.308864]
["bitfinex","SOLUSD",1764686658408,26.44703037,132.34,132.27,30.91506872]
["bitfinex","SOLUSD",1764686658583,5.38620472,132.3,132.27,16.968864]
["bitfinex","SOLUSD",1764686658895,5.38620472,132.31,132.27,16.308864]
["bitfinex","SOLUSD",1764686659099,8.80994492,132.32,132.24,24.868864]
["bitfinex","SOLUSD",1764686659297,4.81998116,132.37,132.27,16.308864]
["bitfinex","SOLUSD",1764686659501,6.09620472,132.36,132.28,17.36994492]
["bitfinex","SOLUSD",1764686659699,5.38620472,132.3,132.25,5.38620472]
["bitfinex","SOLUSD",1764686660014,16.308864,132.33,132.26,16.308864]
["bitfinex","SOLUSD",1764686660481,27.1610278,132.32,132.24,9.22]
["bitfinex","SOLUSD",1764686660684,4.10998116,132.37,132.26,8.80994492]
["bitfinex","SOLUSD",1764686660989,9.49618588,132.37,132.31,16.308864]
["bitfinex","SOLUSD",1764686661184,5.38620472,132.36,132.32,8.56]
["bitfinex","SOLUSD",1764686661390,5.38620472,132.35,132.31,16.308864]
["bitfinex","SOLUSD",1764686661585,11.66481086,132.37,132.32,0.66]
["bitfinex","SOLUSD",1764686661921,0.71,132.36,132.28,16.968864]
["bitfinex","SOLUSD",1764686662090,16.308864,132.34,132.25,23.41614964]
["bitfinex","SOLUSD",1764686662291,5.38620472,132.33,132.28,5.38620472]
["bitfinex","SOLUSD",1764686662512,4.10998116,132.37,132.31,5.38620472]
["bitfinex","SOLUSD",1764686662699,9.49618588,132.37,132.3,8.80994492]
["bitfinex","SOLUSD",1764686662897,9.49618588,132.37,132.31,6.04620472]
["bitfinex","SOLUSD",1764686663211,9.49618588,132.37,132.18,37.70166514]
["bitfinex","SOLUSD",1764686663212,0.71,132.36,132.27,0.66]
["bitfinex","SOLUSD",1764686663522,0.71,132.36,132.28,21.69506872]
["bitfinex","SOLUSD",1764686663894,0.71,132.36,132.28,16.308864]
["bitfinex","SOLUSD",1764686664096,5.38620472,132.33,132.28,16.968864]
["bitfinex","SOLUSD",1764686664416,0.71,132.36,132.29,8.21875993]
["bitfinex","SOLUSD",1764686664584,5.38620472,132.34,132.29,8.21875993]
["bitfinex","SOLUSD",1764686664785,17.018864,132.36,132.3,5.38620472]
["bitfinex","SOLUSD",1764686664984,4.10998116,132.37,132.33,21.69506872]
["bitfinex","SOLUSD",1764686665220,4.10998116,132.37,132.33,16.308864]
["bitfinex","SOLUSD",1764686665414,9.49618588,132.37,132.33,16.308864]
["bitfinex","SOLUSD",1764686665720,5.38620472,132.35,132.31,8.56]
["bitfinex","SOLUSD",1764686665922,4.10998116,132.37,132.34,16.308864]
["bitfinex","SOLUSD",1764686666308,9.49618588,132.37,132.34,16.308864]
["bitfinex","SOLUSD",1764686666620,4.10998116,132.37,132.35,0.66]
["bitfinex","SOLUSD",1764686666784,4.10998116,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1764686666990,4.10998116,132.37,132.36,16.968864]
["bitfinex","SOLUSD",1764686667326,4.10998116,132.37,132.36,0.66]
["bitfinex","SOLUSD",1764686667535,3.38998116,132.37,132.36,9.46994492]
["bitfinex","SOLUSD",1764686667823,2.40998116,132.37,132.36,14.85614964]
["bitfinex","SOLUSD",1764686668181,2.40998116,132.37,132.36,9.46994492]
["bitfinex","SOLUSD",1764686668411,2.40998116,132.37,132.36,22.41130225]
["bitfinex","SOLUSD",1764686668638,1e-08,132.37,132.36,22.41130225]
["bitfinex","SOLUSD",1764686668916,1e-08,132.37,132.36,21.75130225]
["bitfinex","SOLUSD",1764686669097,1e-08,132.37,132.36,30.33130225]
["bitfinex","SOLUSD",1764686669467,1e-08,132.37,132.36,22.77614964]
["bitfinex","SOLUSD",1764686669619,1e-08,132.37,132.36,30.33130225]
["bitfinex","SOLUSD",1764686669826,1e-08,132.37,132.36,25.11880892]
["bitfinex","SOLUSD",1764686669987,1e-08,132.37,132.36,16.88994492]
["bitfinex","SOLUSD",1764686670193,1e-08,132.37,132.36,24.44509753]
["bitfinex","SOLUSD",1764686670515,1e-08,132.37,132.36,29.83130225]
["bitfinex","SOLUSD",1764686670687,1e-08,132.37,132.36,21.25130225]
["bitfinex","SOLUSD",1764686670891,1e-08,132.37,132.36,24.44509753]
["bitfinex","SOLUSD",1764686671088,1e-08,132.37,132.36,15.86509753]
["bitfinex","SOLUSD",1764686671308,1e-08,132.37,132.36,24.44509753]
["bitfinex","SOLUSD",1764686671482,1e-08,132.39,132.38,16.308864]
["bitfinex","SOLUSD",1764686671923,5.38620472,132.49,132.38,30.50501364]
["bitfinex","SOLUSD",1764686672091,5.38620472,132.48,132.43,14.19614964]
["bitfinex","SOLUSD",1764686672289,5.38620472,132.48,132.43,17.38994492]
["bitfinex","SOLUSD",1764686672520,9.00032339,132.5,132.46,16.308864]
["bitfinex","SOLUSD",1764686672824,0.1,132.5,132.46,16.308864]
["bitfinex","SOLUSD",1764686673026,0.71,132.49,132.46,16.308864]
["bitfinex","SOLUSD",1764686673416,8.90032339,132.47,132.43,41.2499163]
["bitfinex","SOLUSD",1764686673608,0.71,132.49,132.44,8.80994492]
["bitfinex","SOLUSD",1764686673809,9.61032339,132.49,132.44,17.71026831]
["bitfinex","SOLUSD",1764686674040,8.90032339,132.47,132.43,16.308864]
["bitfinex","SOLUSD",1764686674243,0.71,132.48,132.43,16.308864]
["bitfinex","SOLUSD",1764686674537,8.90032339,132.45,132.43,16.308864]
["bitfinex","SOLUSD",1764686674755,8.90032339,132.44,132.26,0.75608649]
["bitfinex","SOLUSD",1764686675047,26.42524452,132.45,132.35,8.90032339]
["bitfinex","SOLUSD",1764686675351,16.308864,132.45,132.39,8.90032339]
["bitfinex","SOLUSD",1764686675638,0.71,132.44,132.38,8.58]
["bitfinex","SOLUSD",1764686675842,8.90032339,132.4,132.35,17.71026831]
["bitfinex","SOLUSD",1764686676016,17.018864,132.44,132.27,26.46102667]
["bitfinex","SOLUSD",1764686676226,8.90032339,132.38,132.28,17.40994492]
["bitfinex","SOLUSD",1764686676427,8.90032339,132.38,132.33,8.90032339]
["bitfinex","SOLUSD",1764686676627,0.71,132.37,132.25,33.55992914]
["bitfinex","SOLUSD",1764686676830,8.90032339,132.36,132.29,16.308864]
["bitfinex","SOLUSD",1764686677011,0.71,132.37,132.34,16.308864]
["bitfinex","SOLUSD",1764686677215,0.71,132.4,132.36,8.90032339]
["bitfinex","SOLUSD",1764686677423,8.90032339,132.39,132.34,24.908864]
["bitfinex","SOLUSD",1764686677820,0.71,132.39,132.34,24.908864]
["bitfinex","SOLUSD",1764686678023,0.71,132.38,132.34,33.80918739]
["bitfinex","SOLUSD",1764686678432,9.61032339,132.4,132.34,24.908864]
["bitfinex","SOLUSD",1764686678615,0.71,132.4,132.36,7.55515261]
["bitfinex","SOLUSD",1764686678816,0.71,132.4,132.36,26.44303414]
["bitfinex","SOLUSD",1764686679011,8.90032339,132.41,132.36,35.34335753]
["bitfinex","SOLUSD",1764686679330,8.90032339,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1764686679513,0.71,132.4,132.35,16.15560431]
["bitfinex","SOLUSD",1764686679842,9.61032339,132.4,132.35,43.94523635]
["bitfinex","SOLUSD",1764686680010,0.71,132.45,132.39,16.308864]
["bitfinex","SOLUSD",1764686680212,0.71,132.44,132.39,8.90032339]
["bitfinex","SOLUSD",1764686680414,8.90032339,132.42,132.38,8.6]
["bitfinex","SOLUSD",1764686680622,0.71,132.44,132.36,8.6]
["bitfinex","SOLUSD",1764686680835,0.71,132.43,132.36,17.50032339]
["bitfinex","SOLUSD",1764686681036,8.90032339,132.4,132.36,8.6]
["bitfinex","SOLUSD",1764686681351,8.90032339,132.37,132.32,17.50032339]
["bitfinex","SOLUSD",1764686681520,25.11880892,132.45,132.33,8.80994492]
["bitfinex","SOLUSD",1764686681727,8.90032339,132.38,132.33,17.71026831]
["bitfinex","SOLUSD",1764686681929,8.90032339,132.36,132.32,8.6]
["bitfinex","SOLUSD",1764686682130,8.90032339,132.37,132.32,17.50032339]
["bitfinex","SOLUSD",1764686682323,8.90032339,132.37,132.34,16.308864]
["bitfinex","SOLUSD",1764686682643,9.59032339,132.37,132.34,16.308864]
["bitfinex","SOLUSD",1764686682943,8.90032339,132.35,132.33,7.5567257]
["bitfinex","SOLUSD",1764686683114,0.69,132.36,132.32,16.15743239]
["bitfinex","SOLUSD",1764686683115,9.59032339,132.36,132.32,16.15743239]
["bitfinex","SOLUSD",1764686683439,8.90032339,132.35,132.32,16.15743239]
["bitfinex","SOLUSD",1764686683646,9.59032339,132.35,132.32,16.15743239]
["bitfinex","SOLUSD",1764686683840,16.308864,132.42,132.29,7.55915035]
["bitfinex","SOLUSD",1764686683841,8.90032339,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1764686684140,0.69,132.34,132.13,37.03012342]
["bitfinex","SOLUSD",1764686684320,8.90032339,132.3,132.25,8.90032339]
["bitfinex","SOLUSD",1764686684527,8.90032339,132.3,132.26,8.6]
["bitfinex","SOLUSD",1764686684736,8.90032339,132.3,132.28,16.308864]
["bitfinex","SOLUSD",1764686685034,18.8908586,132.34,132.29,8.90032339]
["bitfinex","SOLUSD",1764686685035,0.69,132.34,132.29,8.90032339]
["bitfinex","SOLUSD",1764686685425,0.69,132.37,132.32,16.308864]
["bitfinex","SOLUSD",1764686685613,8.90032339,132.36,132.32,16.308864]
["bitfinex","SOLUSD",1764686685820,0.69,132.37,132.32,16.308864]
["bitfinex","SOLUSD",1764686686513,0.69,132.37,132.33,26.44902894]
["bitfinex","SOLUSD",1764686686719,9.59032339,132.37,132.33,26.44902894]
["bitfinex","SOLUSD",1764686687343,0.69,132.36,132.33,26.44902894]
["bitfinex","SOLUSD",1764686687830,9.59032339,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1764686688436,9.59032339,132.36,132.32,23.86614684]
["bitfinex","SOLUSD",1764686688642,0.69,132.36,132.32,51.66006152]
["bitfinex","SOLUSD",1764686688941,8.90032339,132.37,132.32,51.66006152]
["bitfinex","SOLUSD",1764686689139,0.69,132.36,132.32,51.66006152]
["bitfinex","SOLUSD",1764686689639,0.69,132.36,132.32,51.33973813]
["bitfinex","SOLUSD",1764686689845,9.59032339,132.36,132.32,51.33973813]
["bitfinex","SOLUSD",1764686690030,8.90032339,132.37,132.32,60.24006152]
["bitfinex","SOLUSD",1764686690540,9.59032339,132.36,132.32,32.44614684]
["bitfinex","SOLUSD",1764686690919,8.90032339,132.38,132.32,51.33973813]
["bitfinex","SOLUSD",1764686691247,8.90032339,132.37,132.32,60.24006152]
["bitfinex","SOLUSD",1764686691429,9.59032339,132.38,132.32,51.33973813]
["bitfinex","SOLUSD",1764686691615,9.59032339,132.38,132.32,60.24006152]
["bitfinex","SOLUSD",1764686691934,0.69,132.37,132.33,8.58]
["bitfinex","SOLUSD",1764686692141,8.90032339,132.36,132.33,8.58]
["bitfinex","SOLUSD",1764686692441,8.90032339,132.35,132.32,23.86620513]
["bitfinex","SOLUSD",1764686692618,0.69,132.36,132.32,23.86627701]
["bitfinex","SOLUSD",1764686692822,0.69,132.36,132.32,16.308864]
["bitfinex","SOLUSD",1764686693023,8.90032339,132.35,132.32,16.308864]
["bitfinex","SOLUSD",1764686693223,0.69,132.36,132.32,23.86625345]
["bitfinex","SOLUSD",1764686693224,9.59032339,132.36,132.32,23.86625345]
["bitfinex","SOLUSD",1764686693433,0.69,132.36,132.32,51.66016813]
["bitfinex","SOLUSD",1764686693826,8.90032339,132.37,132.32,51.66016813]
["bitfinex","SOLUSD",1764686694145,9.59032339,132.37,132.32,51.66016813]
["bitfinex","SOLUSD",1764686694345,9.59032339,132.36,132.32,42.75984474]
["bitfinex","SOLUSD",1764686694653,8.90032339,132.35,132.32,23.86625345]
["bitfinex","SOLUSD",1764686694830,9.59032339,132.35,132.32,23.86625345]
["bitfinex","SOLUSD",1764686695024,0.1,132.5,132.36,16.308864]
["bitfinex","SOLUSD",1764686695351,0.69,132.42,132.38,8.90032339]
["bitfinex","SOLUSD",1764686695552,8.90994492,132.5,132.38,8.90032339]
["bitfinex","SOLUSD",1764686695733,0.69,132.49,132.39,8.90032339]
["bitfinex","SOLUSD",1764686695934,8.90032339,132.44,132.39,8.90032339]
["bitfinex","SOLUSD",1764686696340,8.90032339,132.44,132.37,24.888864]
["bitfinex","SOLUSD",1764686696537,8.90032339,132.44,132.39,8.90032339]
["bitfinex","SOLUSD",1764686696934,8.90032339,132.42,132.38,7.55401117]
["bitfinex","SOLUSD",1764686697134,8.90032339,132.4,132.37,24.888864]
["bitfinex","SOLUSD",1764686697338,8.90032339,132.4,132.37,16.308864]
["bitfinex","SOLUSD",1764686697540,8.90032339,132.39,132.37,24.888864]
["bitfinex","SOLUSD",1764686697836,8.90032339,132.39,132.37,8.58]
["bitfinex","SOLUSD",1764686698044,9.59032339,132.39,132.35,7.55559266]
["bitfinex","SOLUSD",1764686698354,9.59032339,132.39,132.34,44.09960324]
["bitfinex","SOLUSD",1764686698355,0.69,132.38,132.33,7.55667039]
["bitfinex","SOLUSD",1764686698560,8.90032339,132.36,132.33,8.58]
["bitfinex","SOLUSD",1764686698758,9.59032339,132.35,132.31,23.86669181]
["bitfinex","SOLUSD",1764686698971,9.59032339,132.35,132.31,16.13782781]
["bitfinex","SOLUSD",1764686698972,0.69,132.35,132.31,16.13782781]
["bitfinex","SOLUSD",1764686699144,8.90032339,132.38,132.32,0.51]
["bitfinex","SOLUSD",1764686699330,8.90032339,132.39,132.34,8.90032339]
["bitfinex","SOLUSD",1764686699656,8.90032339,132.39,132.35,8.58]
["bitfinex","SOLUSD",1764686699953,9.59032339,132.39,132.35,8.58]
["bitfinex","SOLUSD",1764686700161,8.90032339,132.38,132.35,8.58]
["bitfinex","SOLUSD",1764686700344,0.69,132.41,132.35,8.58]
["bitfinex","SOLUSD",1764686700541,0.69,132.41,132.36,8.90032339]
["bitfinex","SOLUSD",1764686700861,8.90032339,132.43,132.38,17.71026831]
["bitfinex","SOLUSD",1764686701032,0.69,132.44,132.39,8.58]
["bitfinex","SOLUSD",1764686701239,8.90032339,132.43,132.39,8.58]
["bitfinex","SOLUSD",1764686701434,8.90032339,132.43,132.38,8.80994492]
["bitfinex","SOLUSD",1764686701435,8.90032339,132.41,132.38,16.308864]
["bitfinex","SOLUSD",1764686701640,8.90032339,132.4,132.36,8.58]
["bitfinex","SOLUSD",1764686701852,8.90032339,132.37,132.34,16.308864]
["bitfinex","SOLUSD",1764686702047,16.308864,132.41,132.27,37.80089183]
["bitfinex","SOLUSD",1764686702259,8.80994492,132.43,132.31,8.80994492]
["bitfinex","SOLUSD",1764686702260,9.29,132.43,132.31,8.80994492]
["bitfinex","SOLUSD",1764686702431,8.90032339,132.35,132.26,0.51]
["bitfinex","SOLUSD",1764686702636,0.69,132.42,132.26,0.51]
["bitfinex","SOLUSD",1764686702637,8.90032339,132.33,132.27,17.40994492]
["bitfinex","SOLUSD",1764686702858,23.86173409,132.4,132.27,16.67009755]
["bitfinex","SOLUSD",1764686703065,8.90032339,132.33,132.28,25.20918739]
["bitfinex","SOLUSD",1764686703244,8.90032339,132.31,132.27,35.06083089]
["bitfinex","SOLUSD",1764686703446,8.90032339,132.3,132.27,16.16009755]
["bitfinex","SOLUSD",1764686703732,0.69,132.36,132.28,0.51]
["bitfinex","SOLUSD",1764686703935,0.69,132.36,132.32,8.90032339]
["bitfinex","SOLUSD",1764686704137,8.90032339,132.35,132.3,8.6]
["bitfinex","SOLUSD",1764686704344,9.59032339,132.36,132.3,8.6]
["bitfinex","SOLUSD",1764686704543,0.69,132.36,132.3,8.6]
["bitfinex","SOLUSD",1764686704752,8.90032339,132.34,132.3,16.15852837]
["bitfinex","SOLUSD",1764686704945,8.90032339,132.34,132.29,16.818864]
["bitfinex","SOLUSD",1764686704946,8.90032339,132.32,132.29,32.46792873]
["bitfinex","SOLUSD",1764686705149,7.55401117,132.38,132.29,7.55906473]
["bitfinex","SOLUSD",1764686705360,8.90032339,132.32,132.29,7.55906473]
["bitfinex","SOLUSD",1764686705663,8.90032339,132.36,132.31,17.71026831]
["bitfinex","SOLUSD",1764686705835,0.69,132.39,132.33,8.90032339]
["bitfinex","SOLUSD",1764686706036,0.69,132.39,132.33,8.6]
["bitfinex","SOLUSD",1764686706352,0.69,132.43,132.36,25.20918739]
["bitfinex","SOLUSD",1764686706538,0.69,132.43,132.37,16.308864]
["bitfinex","SOLUSD",1764686706539,8.90032339,132.42,132.37,16.308864]
["bitfinex","SOLUSD",1764686706739,8.24121177,132.43,132.3,1.26585789]
["bitfinex","SOLUSD",1764686706990,8.90032339,132.38,132.33,25.20918739]
["bitfinex","SOLUSD",1764686707264,8.90032339,132.38,132.33,16.308864]
["bitfinex","SOLUSD",1764686707435,9.59032339,132.38,132.33,25.20918739]
["bitfinex","SOLUSD",1764686707637,0.69,132.41,132.36,8.90032339]
["bitfinex","SOLUSD",1764686707856,9.59032339,132.41,132.36,8.90032339]
["bitfinex","SOLUSD",1764686708064,8.90032339,132.4,132.37,8.6]
["bitfinex","SOLUSD",1764686708366,8.90032339,132.39,132.37,8.6]
["bitfinex","SOLUSD",1764686708663,0.69,132.4,132.36,8.90032339]
["bitfinex","SOLUSD",1764686708863,0.69,132.46,132.39,8.90032339]
["bitfinex","SOLUSD",1764686709165,0.69,132.45,132.4,8.6]
["bitfinex","SOLUSD",1764686709376,0.1,132.5,132.44,16.308864]
["bitfinex","SOLUSD",1764686709845,0.79,132.5,132.44,24.908864]
["bitfinex","SOLUSD",1764686710169,0.79,132.5,132.44,25.418864]
["bitfinex","SOLUSD",1764686710170,0.1,132.5,132.44,25.418864]
["bitfinex","SOLUSD",1764686710369,0.1,132.5,132.45,17.91994492]
["bitfinex","SOLUSD",1764686710666,9.24325693,132.5,132.45,27.06320185]
["bitfinex","SOLUSD",1764686710864,0.1,132.5,132.46,7.54944889]
["bitfinex","SOLUSD",1764686711069,0.1,132.5,132.46,26.93307111]
["bitfinex","SOLUSD",1764686711274,0.1,132.53,132.49,17.95320185]
["bitfinex","SOLUSD",1764686711451,0.1,132.55,132.54,16.308864]
["bitfinex","SOLUSD",1764686711657,0.1,132.55,132.54,8.6]
["bitfinex","SOLUSD",1764686711855,0.1,132.55,132.49,0.41]
["bitfinex","SOLUSD",1764686712059,0.77,132.55,132.5,24.908864]
["bitfinex","SOLUSD",1764686712258,0.1,132.55,132.51,25.11880892]
["bitfinex","SOLUSD",1764686712752,0.1,132.55,132.52,16.68928771]
["bitfinex","SOLUSD",1764686712946,0.1,132.55,132.54,17.95320185]
["bitfinex","SOLUSD",1764686713147,0.1,132.55,132.54,25.11880892]
["bitfinex","SOLUSD",1764686713454,0.1,132.55,132.54,9.21994492]
["bitfinex","SOLUSD",1764686713858,0.2,132.63,132.56,16.308864]
["bitfinex","SOLUSD",1764686714091,0.2,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1764686714249,0.2,132.63,132.61,17.40994492]
["bitfinex","SOLUSD",1764686714458,0.2,132.63,132.62,0.41]
["bitfinex","SOLUSD",1764686714648,0.2,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1764686714850,0.2,132.63,132.62,8.62]
["bitfinex","SOLUSD",1764686715071,0.87,132.63,132.59,8.62]
["bitfinex","SOLUSD",1764686715349,0.2,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1764686715750,0.2,132.63,132.6,9.21994492]
["bitfinex","SOLUSD",1764686716382,0.2,132.63,132.59,8.62]
["bitfinex","SOLUSD",1764686716383,4.73460806,132.74,132.62,25.11880892]
["bitfinex","SOLUSD",1764686716686,4.06460806,132.74,132.7,25.11880892]
["bitfinex","SOLUSD",1764686716868,4.06460806,132.74,132.72,8.80994492]
["bitfinex","SOLUSD",1764686717191,4.06460806,132.74,132.64,8.46151155]
["bitfinex","SOLUSD",1764686717192,1e-08,132.74,132.64,8.46151155]
["bitfinex","SOLUSD",1764686717496,1e-08,132.74,132.69,25.11880892]
["bitfinex","SOLUSD",1764686717660,0.67000001,132.74,132.69,8.80994492]
["bitfinex","SOLUSD",1764686717848,1e-08,132.74,132.69,8.64]
["bitfinex","SOLUSD",1764686718274,1e-08,132.74,132.72,16.308864]
["bitfinex","SOLUSD",1764686718473,0.67,132.85,132.73,33.75880892]
["bitfinex","SOLUSD",1764686718675,9.14325693,132.83,132.73,25.11880892]
["bitfinex","SOLUSD",1764686718877,6.52785811,132.84,132.75,17.95320185]
["bitfinex","SOLUSD",1764686719078,7.19785811,132.84,132.71,24.988864]
["bitfinex","SOLUSD",1764686719373,0.67,132.83,132.56,0.75437537]
["bitfinex","SOLUSD",1764686719574,0.67,132.83,132.61,17.48994492]
["bitfinex","SOLUSD",1764686719752,16.308864,132.76,132.61,16.22090943]
["bitfinex","SOLUSD",1764686719949,9.0974106,132.83,132.61,27.53227358]
["bitfinex","SOLUSD",1764686720177,0.67,132.82,132.61,35.07318301]
["bitfinex","SOLUSD",1764686720380,0.67,132.82,132.72,16.308864]
["bitfinex","SOLUSD",1764686720690,0.67,132.82,132.69,33.81880892]
["bitfinex","SOLUSD",1764686720902,35.16338215,132.81,132.69,33.81880892]
["bitfinex","SOLUSD",1764686721184,9.14325693,132.76,132.68,8.80994492]
["bitfinex","SOLUSD",1764686721386,9.14325693,132.76,132.67,8.7]
["bitfinex","SOLUSD",1764686721387,0.67,132.8,132.75,17.95320185]
["bitfinex","SOLUSD",1764686721599,0.67,132.89,132.78,8.80994492]
["bitfinex","SOLUSD",1764686721750,26.99964717,132.93,132.79,9.14325693]
["bitfinex","SOLUSD",1764686722082,26.99964717,132.93,132.78,8.80994492]
["bitfinex","SOLUSD",1764686722280,9.14325693,132.83,132.78,8.80994492]
["bitfinex","SOLUSD",1764686722784,0.67,132.82,132.78,8.80994492]
["bitfinex","SOLUSD",1764686722980,112.60414786,132.94,132.78,8.80994492]
["bitfinex","SOLUSD",1764686722981,0.67,132.86,132.78,8.80994492]
["bitfinex","SOLUSD",1764686723178,9.81325693,132.86,132.8,8.80994492]
["bitfinex","SOLUSD",1764686723361,0.67,132.9,132.81,8.80994492]
["bitfinex","SOLUSD",1764686723684,0.67,132.9,132.79,8.7]
["bitfinex","SOLUSD",1764686723685,0.67,132.97,132.89,8.80994492]
["bitfinex","SOLUSD",1764686723990,9.81325693,132.97,132.9,8.7]
["bitfinex","SOLUSD",1764686724275,0.67,132.97,132.9,8.7]
["bitfinex","SOLUSD",1764686724506,0.67,132.99,132.9,8.7]
["bitfinex","SOLUSD",1764686724654,0.67,132.99,132.91,8.80994492]
["bitfinex","SOLUSD",1764686724862,0.67,132.99,132.94,16.308864]
["bitfinex","SOLUSD",1764686725069,0.67,132.99,132.93,9.14325693]
["bitfinex","SOLUSD",1764686725282,0.67,132.99,132.92,16.308864]
["bitfinex","SOLUSD",1764686725586,9.14325693,132.94,132.9,8.7]
["bitfinex","SOLUSD",1764686725807,0.67,132.96,132.9,17.84325693]
["bitfinex","SOLUSD",1764686726095,9.14325693,132.94,132.9,8.7]
["bitfinex","SOLUSD",1764686726293,14.985,133.0,132.94,8.80994492]
["bitfinex","SOLUSD",1764686726620,14.985,133.0,132.99,8.80994492]
["bitfinex","SOLUSD",1764686726900,14.985,133.0,132.99,41.35817127]
["bitfinex","SOLUSD",1764686727368,14.985,133.0,132.99,34.1925642]
["bitfinex","SOLUSD",1764686727568,14.985,133.0,132.99,33.83880892]
["bitfinex","SOLUSD",1764686727768,4.0179746,133.11,133.03,8.80994492]
["bitfinex","SOLUSD",1764686727968,0.67,133.1,133.03,8.80994492]
["bitfinex","SOLUSD",1764686728196,0.67,133.1,133.02,16.308864]
["bitfinex","SOLUSD",1764686728386,0.67,133.1,133.0,25.45212093]
["bitfinex","SOLUSD",1764686728695,0.67,133.1,133.0,9.14325693]
["bitfinex","SOLUSD",1764686728901,26.29799383,133.09,132.99,8.72]
["bitfinex","SOLUSD",1764686729102,26.29799383,133.09,132.96,8.80994492]
["bitfinex","SOLUSD",1764686729103,9.14325693,133.03,132.92,16.308864]
["bitfinex","SOLUSD",1764686729275,0.67,133.08,132.93,17.52994492]
["bitfinex","SOLUSD",1764686729477,23.8220446,133.1,132.95,8.80994492]
["bitfinex","SOLUSD",1764686729478,9.14325693,133.03,132.95,8.80994492]
["bitfinex","SOLUSD",1764686729679,0.67,133.09,132.98,9.14325693]
["bitfinex","SOLUSD",1764686729994,0.67,133.09,132.99,17.52994492]
["bitfinex","SOLUSD",1764686730179,0.67,133.09,133.03,8.80994492]
["bitfinex","SOLUSD",1764686730384,0.67,133.09,133.02,16.308864]
["bitfinex","SOLUSD",1764686730599,9.81325693,133.09,133.03,8.80994492]
["bitfinex","SOLUSD",1764686730903,0.1,133.1,133.06,8.80994492]
["bitfinex","SOLUSD",1764686731114,0.77,133.1,132.93,34.31220477]
["bitfinex","SOLUSD",1764686731265,0.1,133.1,133.02,8.80994492]
["bitfinex","SOLUSD",1764686731471,0.67,133.09,132.83,22.51741475]
["bitfinex","SOLUSD",1764686731687,0.67,133.09,132.79,64.78461485]
["bitfinex","SOLUSD",1764686731688,16.308864,133.07,132.84,17.00063835]
["bitfinex","SOLUSD",1764686731973,8.80994492,133.08,132.84,8.28063835]
["bitfinex","SOLUSD",1764686731974,16.308864,133.05,132.84,8.28063835]
["bitfinex","SOLUSD",1764686732174,16.978864,133.07,132.85,8.72]
["bitfinex","SOLUSD",1764686732379,0.67,133.09,132.86,0.75267198]
["bitfinex","SOLUSD",1764686732608,0.67,133.09,132.87,8.80994492]
["bitfinex","SOLUSD",1764686732775,0.1,133.1,133.0,16.308864]
["bitfinex","SOLUSD",1764686732975,0.69,133.09,133.0,16.308864]
["bitfinex","SOLUSD",1764686733176,0.69,133.09,132.98,8.74]
["bitfinex","SOLUSD",1764686733382,0.69,133.09,132.97,16.308864]
["bitfinex","SOLUSD",1764686733911,8.10250095,133.02,132.96,8.74]
["bitfinex","SOLUSD",1764686734125,8.10250095,133.02,132.97,8.10250095]
["bitfinex","SOLUSD",1764686734321,8.10250095,133.03,132.96,8.74]
["bitfinex","SOLUSD",1764686734545,8.10250095,133.02,132.96,8.74]
["bitfinex","SOLUSD",1764686734820,8.10250095,132.98,132.9,8.74]
["bitfinex","SOLUSD",1764686735019,25.11880892,133.06,132.91,8.74]
["bitfinex","SOLUSD",1764686735190,8.10250095,132.97,132.91,8.10250095]
["bitfinex","SOLUSD",1764686735525,8.80994492,133.04,132.93,8.10250095]
["bitfinex","SOLUSD",1764686735700,0.69,133.03,132.91,16.308864]
["bitfinex","SOLUSD",1764686735885,8.10250095,133.0,132.91,16.308864]
["bitfinex","SOLUSD",1764686736217,0.69,133.03,132.97,8.10250095]
["bitfinex","SOLUSD",1764686736432,0.69,133.07,132.99,16.308864]
["bitfinex","SOLUSD",1764686736715,8.10250095,133.04,132.99,16.308864]
["bitfinex","SOLUSD",1764686736920,7.51540658,133.06,132.97,8.74]
["bitfinex","SOLUSD",1764686737136,8.20540658,133.06,132.97,33.15136495]
["bitfinex","SOLUSD",1764686737411,8.10250095,133.02,132.97,33.15136495]
["bitfinex","SOLUSD",1764686737611,0.69,133.05,132.9,0.73244544]
["bitfinex","SOLUSD",1764686737814,8.10250095,132.97,132.91,8.74]
["bitfinex","SOLUSD",1764686738223,0.69,132.96,132.91,8.74]
["bitfinex","SOLUSD",1764686738395,8.10250095,132.99,132.91,8.74]
["bitfinex","SOLUSD",1764686738712,0.69,133.0,132.91,8.74]
["bitfinex","SOLUSD",1764686738912,8.80994492,133.03,132.88,8.10250095]
["bitfinex","SOLUSD",1764686738913,7.52117095,132.96,132.88,8.10250095]
["bitfinex","SOLUSD",1764686739123,8.80994492,133.02,132.86,0.5]
["bitfinex","SOLUSD",1764686739622,8.80994492,133.02,132.87,16.308864]
["bitfinex","SOLUSD",1764686739831,0.1,133.1,132.87,16.308864]
["bitfinex","SOLUSD",1764686740002,25.11880892,133.02,132.87,16.308864]
["bitfinex","SOLUSD",1764686740211,8.10250095,132.93,132.88,8.10250095]
["bitfinex","SOLUSD",1764686740390,26.29799383,133.09,132.86,8.80994492]
["bitfinex","SOLUSD",1764686740592,8.10250095,132.96,132.91,24.41136495]
["bitfinex","SOLUSD",1764686740901,8.84,133.1,132.91,0.73238883]
["bitfinex","SOLUSD",1764686740902,8.10250095,132.94,132.91,0.73238883]
["bitfinex","SOLUSD",1764686741096,8.10250095,132.93,132.89,0.73250206]
["bitfinex","SOLUSD",1764686741416,16.32761143,133.02,132.86,8.10250095]
["bitfinex","SOLUSD",1764686741417,51.43064172,133.02,132.86,8.10250095]
["bitfinex","SOLUSD",1764686741597,8.10250095,132.92,132.89,16.308864]
["bitfinex","SOLUSD",1764686741792,0.69,133.01,132.89,16.308864]
["bitfinex","SOLUSD",1764686741994,0.66,133.0,132.92,24.41136495]
["bitfinex","SOLUSD",1764686742200,8.10250095,132.97,132.92,16.308864]
["bitfinex","SOLUSD",1764686742630,8.10250095,132.95,132.92,16.308864]
["bitfinex","SOLUSD",1764686742934,8.10250095,132.93,132.9,0.73244544]
["bitfinex","SOLUSD",1764686743104,8.10250095,132.93,132.91,16.308864]
["bitfinex","SOLUSD",1764686743304,16.32817663,133.01,132.91,16.308864]
["bitfinex","SOLUSD",1764686743305,8.10250095,132.94,132.91,16.308864]
["bitfinex","SOLUSD",1764686743515,8.10250095,132.92,132.87,17.34250095]
["bitfinex","SOLUSD",1764686743828,8.10250095,132.91,132.85,8.74]
["bitfinex","SOLUSD",1764686743999,8.10250095,132.9,132.85,8.74]
["bitfinex","SOLUSD",1764686744194,8.80994492,132.98,132.81,0.73295534]
["bitfinex","SOLUSD",1764686744397,8.10250095,132.9,132.84,8.10250095]
["bitfinex","SOLUSD",1764686744722,8.10250095,132.87,132.82,8.74]
["bitfinex","SOLUSD",1764686744939,63.93380969,132.95,132.82,8.74]
["bitfinex","SOLUSD",1764686745227,26.98568634,132.95,132.82,16.84250095]
["bitfinex","SOLUSD",1764686745433,0.66,132.94,132.84,8.10250095]
["bitfinex","SOLUSD",1764686745597,8.10250095,132.89,132.84,8.10250095]
["bitfinex","SOLUSD",1764686745792,0.66,132.94,132.82,8.74]
["bitfinex","SOLUSD",1764686746104,0.66,132.93,132.82,8.74]
["bitfinex","SOLUSD",1764686746330,8.10250095,132.87,132.82,8.74]
["bitfinex","SOLUSD",1764686746703,8.10250095,132.88,132.82,8.74]
["bitfinex","SOLUSD",1764686747016,8.80994492,132.99,132.82,8.74]
["bitfinex","SOLUSD",1764686747210,8.80994492,132.82,132.65,0.7]
["bitfinex","SOLUSD",1764686747416,8.10250095,132.66,132.65,0.7]
["bitfinex","SOLUSD",1764686747629,8.10250095,132.68,132.65,0.7]
["bitfinex","SOLUSD",1764686747801,8.80994492,132.8,132.68,16.308864]
["bitfinex","SOLUSD",1764686747999,8.10250095,132.81,132.65,8.80250095]
["bitfinex","SOLUSD",1764686748199,8.10250095,132.72,132.66,17.56250095]
["bitfinex","SOLUSD",1764686748420,8.10250095,132.73,132.67,8.10250095]
["bitfinex","SOLUSD",1764686748625,0.66,132.79,132.72,16.308864]
["bitfinex","SOLUSD",1764686748924,8.76,132.87,132.72,16.308864]
["bitfinex","SOLUSD",1764686749119,8.10250095,132.8,132.74,8.10250095]
["bitfinex","SOLUSD",1764686749423,8.10250095,132.78,132.74,16.308864]
["bitfinex","SOLUSD",1764686749826,0.66,132.81,132.72,0.7]
["bitfinex","SOLUSD",1764686750027,0.66,132.81,132.74,16.308864]
["bitfinex","SOLUSD",1764686751233,8.10250095,132.79,132.74,16.33598195]
["bitfinex","SOLUSD",1764686751407,8.10250095,132.79,132.75,0.7]
["bitfinex","SOLUSD",1764686751612,0.66,132.83,132.75,0.7]
["bitfinex","SOLUSD",1764686751826,0.66,132.83,132.74,16.308864]
["bitfinex","SOLUSD",1764686751827,8.10250095,132.78,132.74,16.308864]
["bitfinex","SOLUSD",1764686752029,0.66,132.82,132.74,16.308864]
["bitfinex","SOLUSD",1764686752325,0.66,132.85,132.78,8.10250095]
["bitfinex","SOLUSD",1764686752528,0.66,132.85,132.76,24.41136495]
["bitfinex","SOLUSD",1764686752726,8.10250095,132.81,132.76,25.11136495]
["bitfinex","SOLUSD",1764686752932,0.66,132.89,132.79,8.10250095]
["bitfinex","SOLUSD",1764686753134,8.10250095,132.86,132.82,16.308864]
["bitfinex","SOLUSD",1764686753338,8.10250095,132.83,132.77,8.76]
["bitfinex","SOLUSD",1764686753519,8.10250095,132.82,132.77,33.87136495]
["bitfinex","SOLUSD",1764686753840,8.10250095,132.83,132.81,16.308864]
["bitfinex","SOLUSD",1764686754032,8.10250095,132.82,132.81,16.308864]
["bitfinex","SOLUSD",1764686754335,8.80994492,132.92,132.8,16.308864]
["bitfinex","SOLUSD",1764686754635,9.46994492,132.92,132.8,16.308864]
["bitfinex","SOLUSD",1764686754824,8.10250095,132.85,132.8,16.308864]
["bitfinex","SOLUSD",1764686755023,8.10250095,132.82,132.8,16.308864]
["bitfinex","SOLUSD",1764686755229,8.10250095,132.81,132.8,16.308864]
["bitfinex","SOLUSD",1764686755422,8.10250095,132.81,132.79,16.308864]
["bitfinex","SOLUSD",1764686755623,16.308864,132.92,132.8,16.308864]
["bitfinex","SOLUSD",1764686755830,8.10250095,132.85,132.8,24.41136495]
["bitfinex","SOLUSD",1764686756033,8.10250095,132.84,132.8,17.008864]
["bitfinex","SOLUSD",1764686756215,8.10250095,132.85,132.8,16.308864]
["bitfinex","SOLUSD",1764686756539,8.10250095,132.86,132.83,16.308864]
["bitfinex","SOLUSD",1764686756735,8.10250095,132.84,132.83,16.308864]
["bitfinex","SOLUSD",1764686757041,8.10250095,132.84,132.8,16.308864]
["bitfinex","SOLUSD",1764686757217,0.66,132.88,132.8,17.008864]
["bitfinex","SOLUSD",1764686757536,8.10250095,132.81,132.79,16.308864]
["bitfinex","SOLUSD",1764686757740,8.10250095,132.81,132.75,8.10250095]
["bitfinex","SOLUSD",1764686757741,8.10250095,132.8,132.72,17.56250095]
["bitfinex","SOLUSD",1764686757944,8.10250095,132.77,132.75,16.308864]
["bitfinex","SOLUSD",1764686758433,0.66,132.83,132.75,0.7]
["bitfinex","SOLUSD",1764686758731,0.66,132.83,132.72,9.46]
["bitfinex","SOLUSD",1764686758928,8.10250095,132.76,132.75,16.308864]
["bitfinex","SOLUSD",1764686759325,0.66,132.81,132.75,16.308864]
["bitfinex","SOLUSD",1764686759546,0.66,132.8,132.75,16.308864]
["bitfinex","SOLUSD",1764686759753,8.10250095,132.77,132.76,16.308864]
["bitfinex","SOLUSD",1764686759940,8.10250095,132.78,132.76,16.308864]
["bitfinex","SOLUSD",1764686760340,0.66,132.87,132.77,8.80250095]
["bitfinex","SOLUSD",1764686760549,0.66,132.89,132.8,24.41136495]
["bitfinex","SOLUSD",1764686760746,7.5199278,132.98,132.84,16.308864]
["bitfinex","SOLUSD",1764686760927,26.97974732,132.98,132.85,8.10250095]
["bitfinex","SOLUSD",1764686761134,0.66,132.97,132.85,8.10250095]
["bitfinex","SOLUSD",1764686761335,0.66,132.97,132.86,8.10250095]
["bitfinex","SOLUSD",1764686761532,0.66,132.97,132.87,8.10250095]
["bitfinex","SOLUSD",1764686761845,0.66,132.97,132.86,16.308864]
["bitfinex","SOLUSD",1764686762037,8.10250095,132.89,132.86,16.308864]
["bitfinex","SOLUSD",1764686762239,8.10250095,132.93,132.88,8.10250095]
["bitfinex","SOLUSD",1764686762559,0.66,132.97,132.88,8.76]
["bitfinex","SOLUSD",1764686762737,8.10250095,132.89,132.84,16.308864]
["bitfinex","SOLUSD",1764686762939,8.10250095,132.88,132.85,16.308864]
["bitfinex","SOLUSD",1764686763132,0.66,132.95,132.86,8.10250095]
["bitfinex","SOLUSD",1764686763331,8.10250095,132.91,132.86,17.008864]
["bitfinex","SOLUSD",1764686763532,8.10250095,132.87,132.65,37.54304454]
["bitfinex","SOLUSD",1764686763831,8.10250095,132.82,132.78,0.7]
["bitfinex","SOLUSD",1764686764058,16.308864,132.89,132.74,0.7]
["bitfinex","SOLUSD",1764686764354,8.10250095,132.75,132.73,8.78]
["bitfinex","SOLUSD",1764686764730,8.10250095,132.75,132.71,0.7]
["bitfinex","SOLUSD",1764686764958,8.10250095,132.72,132.64,0.7]
["bitfinex","SOLUSD",1764686765158,0.66,132.74,132.69,16.308864]
["bitfinex","SOLUSD",1764686765359,8.10250095,132.7,132.65,17.58250095]
["bitfinex","SOLUSD",1764686765747,0.66,132.77,132.68,16.308864]
["bitfinex","SOLUSD",1764686765952,8.10250095,132.71,132.69,16.308864]
["bitfinex","SOLUSD",1764686766151,8.10250095,132.71,132.68,16.308864]
["bitfinex","SOLUSD",1764686766534,8.10250095,132.69,132.65,8.78]
["bitfinex","SOLUSD",1764686766766,0.66,132.74,132.65,8.78]
["bitfinex","SOLUSD",1764686766964,8.10250095,132.7,132.65,8.78]
["bitfinex","SOLUSD",1764686767338,25.11880892,132.78,132.65,8.78]
["bitfinex","SOLUSD",1764686767540,8.10250095,132.71,132.66,0.7]
["bitfinex","SOLUSD",1764686767749,8.10250095,132.69,132.65,25.088864]
["bitfinex","SOLUSD",1764686767947,8.80994492,132.76,132.63,0.2]
["bitfinex","SOLUSD",1764686767948,8.10250095,132.66,132.63,0.2]
["bitfinex","SOLUSD",1764686768267,42.66832933,132.78,132.63,0.2]
["bitfinex","SOLUSD",1764686768268,8.10250095,132.64,132.63,0.2]
["bitfinex","SOLUSD",1764686768639,64.01573886,132.78,132.63,0.9]
["bitfinex","SOLUSD",1764686768845,64.01573886,132.78,132.64,8.10250095]
["bitfinex","SOLUSD",1764686768846,0.66,132.72,132.64,8.10250095]
["bitfinex","SOLUSD",1764686769156,8.19192,132.77,132.68,8.10250095]
["bitfinex","SOLUSD",1764686769357,8.78,132.83,132.66,23.84650942]
["bitfinex","SOLUSD",1764686769358,7.52898659,132.82,132.67,8.10250095]
["bitfinex","SOLUSD",1764686769564,8.10250095,132.72,132.67,24.41136495]
["bitfinex","SOLUSD",1764686769764,8.18898659,132.82,132.67,24.41136495]
["bitfinex","SOLUSD",1764686769765,8.80994492,132.8,132.69,8.10250095]
["bitfinex","SOLUSD",1764686769962,8.10250095,132.74,132.69,8.10250095]
["bitfinex","SOLUSD",1764686770155,8.10250095,132.72,132.69,16.308864]
["bitfinex","SOLUSD",1764686770356,26.35145308,132.82,132.69,16.308864]
["bitfinex","SOLUSD",1764686770357,8.10250095,132.73,132.69,16.308864]
["bitfinex","SOLUSD",1764686770663,8.10250095,132.7,132.67,16.308864]
["bitfinex","SOLUSD",1764686770911,8.80994492,132.77,132.64,33.19136495]
["bitfinex","SOLUSD",1764686771070,8.10250095,132.68,132.64,8.78]
["bitfinex","SOLUSD",1764686771272,16.308864,132.78,132.65,8.80250095]
["bitfinex","SOLUSD",1764686771273,0.66,132.76,132.65,8.80250095]
["bitfinex","SOLUSD",1764686771580,8.10250095,132.74,132.68,8.10250095]
["bitfinex","SOLUSD",1764686772076,8.10250095,132.73,132.68,8.10250095]
["bitfinex","SOLUSD",1764686772244,8.10250095,132.75,132.69,8.10250095]
["bitfinex","SOLUSD",1764686772437,0.66,132.76,132.68,8.76250095]
["bitfinex","SOLUSD",1764686772438,8.10250095,132.74,132.68,8.76250095]
["bitfinex","SOLUSD",1764686772643,8.10250095,132.73,132.68,8.76250095]
["bitfinex","SOLUSD",1764686772940,8.10250095,132.73,132.67,16.308864]
["bitfinex","SOLUSD",1764686773273,0.72,132.75,132.68,8.10250095]
["bitfinex","SOLUSD",1764686773566,8.10250095,132.76,132.7,24.41136495]
["bitfinex","SOLUSD",1764686773771,8.10250095,132.74,132.7,16.308864]
["bitfinex","SOLUSD",1764686774150,8.10250095,132.76,132.7,16.308864]
["bitfinex","SOLUSD",1764686774366,8.10250095,132.76,132.71,8.76250095]
["bitfinex","SOLUSD",1764686774571,0.72,132.81,132.73,8.10250095]
["bitfinex","SOLUSD",1764686774785,8.10250095,132.75,132.7,16.308864]
["bitfinex","SOLUSD",1764686774970,8.10250095,132.76,132.7,24.41136495]
["bitfinex","SOLUSD",1764686775277,0.72,132.8,132.72,16.308864]
["bitfinex","SOLUSD",1764686775470,8.10250095,132.77,132.72,24.41136495]
["bitfinex","SOLUSD",1764686775660,8.10250095,132.76,132.72,16.308864]
["bitfinex","SOLUSD",1764686776063,8.10250095,132.76,132.7,0.66]
["bitfinex","SOLUSD",1764686776260,0.72,132.77,132.72,16.308864]
["bitfinex","SOLUSD",1764686776452,8.10250095,132.75,132.72,16.308864]
["bitfinex","SOLUSD",1764686776657,0.72,132.83,132.74,8.10250095]
["bitfinex","SOLUSD",1764686776877,7.52788152,132.84,132.79,8.10250095]
["bitfinex","SOLUSD",1764686776878,8.10250095,132.84,132.79,8.10250095]
["bitfinex","SOLUSD",1764686777080,0.72,132.89,132.81,8.10250095]
["bitfinex","SOLUSD",1764686777383,8.10250095,132.82,132.77,9.44]
["bitfinex","SOLUSD",1764686777765,8.10250095,132.83,132.78,8.76250095]
["bitfinex","SOLUSD",1764686777964,0.72,132.87,132.78,0.66]
["bitfinex","SOLUSD",1764686778185,0.72,132.87,132.79,0.66]
["bitfinex","SOLUSD",1764686778186,8.10250095,132.85,132.79,0.66]
["bitfinex","SOLUSD",1764686778394,5.29422817,132.86,132.8,5.29422817]
["bitfinex","SOLUSD",1764686778682,5.29422817,132.85,132.8,5.29422817]
["bitfinex","SOLUSD",1764686778878,5.29422817,132.82,132.73,26.36932117]
["bitfinex","SOLUSD",1764686779087,5.29422817,132.81,132.77,16.308864]
["bitfinex","SOLUSD",1764686779396,9.52994492,132.88,132.77,5.29422817]
["bitfinex","SOLUSD",1764686779566,5.29422817,132.83,132.77,5.29422817]
["bitfinex","SOLUSD",1764686779881,5.29422817,132.83,132.75,16.308864]
["bitfinex","SOLUSD",1764686779882,5.29422817,132.8,132.75,16.308864]
["bitfinex","SOLUSD",1764686780082,0.72,132.86,132.75,16.968864]
["bitfinex","SOLUSD",1764686780386,8.12899118,132.83,132.77,8.12899118]
["bitfinex","SOLUSD",1764686780580,0.72,132.85,132.75,16.308864]
["bitfinex","SOLUSD",1764686780581,8.12899118,132.8,132.75,16.308864]
["bitfinex","SOLUSD",1764686780888,0.72,132.84,132.75,24.43785518]
["bitfinex","SOLUSD",1764686781064,8.12899118,132.83,132.76,0.66]
["bitfinex","SOLUSD",1764686781265,8.12899118,132.85,132.79,8.12899118]
["bitfinex","SOLUSD",1764686781474,8.12899118,132.83,132.79,8.78]
["bitfinex","SOLUSD",1764686781683,26.34369816,132.86,132.78,16.308864]
["bitfinex","SOLUSD",1764686781860,8.12899118,132.84,132.78,16.308864]
["bitfinex","SOLUSD",1764686782061,0.72,132.85,132.79,16.308864]
["bitfinex","SOLUSD",1764686782281,8.12899118,132.84,132.79,16.308864]
["bitfinex","SOLUSD",1764686782484,8.12899118,132.83,132.79,16.308864]
["bitfinex","SOLUSD",1764686782781,8.84899118,132.85,132.79,24.43785518]
["bitfinex","SOLUSD",1764686782981,8.12899118,132.84,132.79,16.308864]
["bitfinex","SOLUSD",1764686783177,0.72,132.85,132.78,8.78899118]
["bitfinex","SOLUSD",1764686783382,79.89765696,133.03,132.84,8.12899118]
["bitfinex","SOLUSD",1764686783383,37.60106173,132.98,132.84,8.12899118]
["bitfinex","SOLUSD",1764686783594,8.12899118,132.88,132.83,16.308864]
["bitfinex","SOLUSD",1764686783803,8.12899118,132.89,132.83,25.09785518]
["bitfinex","SOLUSD",1764686783997,8.12899118,132.9,132.84,8.12899118]
["bitfinex","SOLUSD",1764686784305,0.72,132.96,132.83,25.09785518]
["bitfinex","SOLUSD",1764686784606,8.12899118,132.89,132.83,16.968864]
["bitfinex","SOLUSD",1764686784902,8.12899118,132.94,132.85,16.308864]
["bitfinex","SOLUSD",1764686785107,8.12899118,132.92,132.86,16.88899118]
["bitfinex","SOLUSD",1764686785319,8.12899118,132.92,132.86,17.54899118]
["bitfinex","SOLUSD",1764686785475,8.12899118,132.91,132.86,9.42]
["bitfinex","SOLUSD",1764686785980,0.72,132.98,132.9,8.12899118]
["bitfinex","SOLUSD",1764686786187,0.72,132.98,132.91,8.12899118]
["bitfinex","SOLUSD",1764686786500,8.12899118,132.94,132.9,8.76]
["bitfinex","SOLUSD",1764686786710,8.12899118,132.91,132.84,0.66]
["bitfinex","SOLUSD",1764686786889,8.12899118,132.89,132.87,16.308864]
["bitfinex","SOLUSD",1764686787086,8.12899118,132.88,132.83,8.76]
["bitfinex","SOLUSD",1764686787282,8.12899118,132.85,132.79,8.12899118]
["bitfinex","SOLUSD",1764686787492,8.12899118,132.84,132.78,0.66]
["bitfinex","SOLUSD",1764686787684,8.12899118,132.82,132.78,8.78]
["bitfinex","SOLUSD",1764686787908,8.12899118,132.82,132.78,25.088864]
["bitfinex","SOLUSD",1764686788279,8.12899118,132.82,132.78,9.44]
["bitfinex","SOLUSD",1764686788499,0.72,132.87,132.79,0.66]
["bitfinex","SOLUSD",1764686788823,0.72,132.87,132.78,8.78]
["bitfinex","SOLUSD",1764686788824,8.12899118,132.82,132.78,8.78]
["bitfinex","SOLUSD",1764686788996,8.12899118,132.79,132.71,0.66]
["bitfinex","SOLUSD",1764686789307,8.80994492,132.85,132.72,0.66]
["bitfinex","SOLUSD",1764686789308,8.12899118,132.77,132.72,0.66]
["bitfinex","SOLUSD",1764686789508,16.308864,132.88,132.51,93.00465668]
["bitfinex","SOLUSD",1764686789509,26.35145308,132.82,132.71,8.78]
["bitfinex","SOLUSD",1764686789723,8.12899118,132.79,132.71,8.78]
["bitfinex","SOLUSD",1764686790033,8.12899118,132.77,132.72,0.66]
["bitfinex","SOLUSD",1764686790203,8.12899118,132.76,132.73,16.308864]
["bitfinex","SOLUSD",1764686790398,8.12899118,132.78,132.72,8.12899118]
["bitfinex","SOLUSD",1764686790604,8.12899118,132.79,132.74,8.12899118]
["bitfinex","SOLUSD",1764686790842,0.72,132.83,132.75,8.12899118]
["bitfinex","SOLUSD",1764686791127,8.12899118,132.81,132.75,16.88899118]
["bitfinex","SOLUSD",1764686791302,0.72,132.83,132.78,16.308864]
["bitfinex","SOLUSD",1764686791303,8.12899118,132.82,132.78,16.308864]
["bitfinex","SOLUSD",1764686791633,0.72,132.83,132.78,16.308864]
["bitfinex","SOLUSD",1764686791634,8.84899118,132.83,132.78,16.308864]
["bitfinex","SOLUSD",1764686791830,8.12899118,132.84,132.78,31.96903782]
["bitfinex","SOLUSD",1764686792006,8.12899118,132.84,132.79,0.66]
["bitfinex","SOLUSD",1764686792329,0.72,132.87,132.79,0.66]
["bitfinex","SOLUSD",1764686792517,9.09991423,132.84,132.79,9.75991423]
["bitfinex","SOLUSD",1764686792922,9.09991423,132.85,132.79,9.75991423]
["bitfinex","SOLUSD",1764686793604,8.24624872,132.87,132.8,9.42]
["bitfinex","SOLUSD",1764686793806,8.24624872,132.87,132.8,18.51991423]
["bitfinex","SOLUSD",1764686794002,9.09991423,132.85,132.8,8.76]
["bitfinex","SOLUSD",1764686794224,9.09991423,132.84,132.8,16.308864]
["bitfinex","SOLUSD",1764686794928,9.09991423,132.85,132.8,16.308864]
["bitfinex","SOLUSD",1764686795133,9.09991423,132.84,132.8,16.308864]
["bitfinex","SOLUSD",1764686795319,9.09991423,132.84,132.78,25.40877823]
["bitfinex","SOLUSD",1764686795633,9.09991423,132.84,132.77,0.66]
["bitfinex","SOLUSD",1764686795634,9.09991423,132.8,132.75,17.85991423]
["bitfinex","SOLUSD",1764686795830,16.62969069,132.81,132.75,8.76]
["bitfinex","SOLUSD",1764686796011,16.62969069,132.81,132.75,18.51991423]
["bitfinex","SOLUSD",1764686796328,7.5295969,132.81,132.75,9.42]
["bitfinex","SOLUSD",1764686796547,0.69,132.85,132.79,16.308864]
["bitfinex","SOLUSD",1764686796715,9.78991423,132.85,132.79,16.308864]
["bitfinex","SOLUSD",1764686796911,9.78991423,132.85,132.8,8.76]
["bitfinex","SOLUSD",1764686797145,9.09991423,132.88,132.82,9.09991423]
["bitfinex","SOLUSD",1764686797365,9.09991423,132.87,132.81,9.09991423]
["bitfinex","SOLUSD",1764686797670,9.09991423,132.87,132.81,7.5295068]
["bitfinex","SOLUSD",1764686797849,9.09991423,132.87,132.82,9.09991423]
["bitfinex","SOLUSD",1764686798158,9.09991423,132.87,132.81,7.5295068]
["bitfinex","SOLUSD",1764686798365,7.52621127,132.87,132.8,16.94994973]
["bitfinex","SOLUSD",1764686798673,7.52621127,132.87,132.81,8.76]
["bitfinex","SOLUSD",1764686798674,9.78991423,132.86,132.81,8.76]
["bitfinex","SOLUSD",1764686798841,0.69,132.86,132.81,8.76]
["bitfinex","SOLUSD",1764686799038,9.78991423,132.86,132.81,8.76]
["bitfinex","SOLUSD",1764686799240,9.09991423,132.83,132.78,9.09991423]
["bitfinex","SOLUSD",1764686799445,9.09991423,132.82,132.78,8.76]
["bitfinex","SOLUSD",1764686799774,16.62833728,132.83,132.78,17.85991423]
["bitfinex","SOLUSD",1764686799998,9.09991423,132.84,132.78,17.85991423]
["bitfinex","SOLUSD",1764686800153,9.09991423,132.85,132.79,9.09991423]
["bitfinex","SOLUSD",1764686800355,9.09991423,132.85,132.79,9.75991423]
["bitfinex","SOLUSD",1764686800744,9.09991423,132.83,132.78,8.76]
["bitfinex","SOLUSD",1764686800977,9.09991423,132.83,132.78,17.85991423]
["bitfinex","SOLUSD",1764686801158,9.09991423,132.85,132.79,9.75991423]
["bitfinex","SOLUSD",1764686801365,9.09991423,132.86,132.81,25.40877823]
["bitfinex","SOLUSD",1764686801672,9.09991423,132.88,132.83,9.09991423]
["bitfinex","SOLUSD",1764686801969,9.09991423,132.88,132.82,18.49991423]
["bitfinex","SOLUSD",1764686802162,9.09991423,132.87,132.82,18.49991423]
["bitfinex","SOLUSD",1764686802348,8.84746974,132.87,132.82,9.4]
["bitfinex","SOLUSD",1764686802549,9.49746974,132.87,132.82,18.24746974]
["bitfinex","SOLUSD",1764686802755,0.65,132.87,132.82,9.4]
["bitfinex","SOLUSD",1764686803061,8.84746974,132.84,132.78,8.84746974]
["bitfinex","SOLUSD",1764686803266,8.84746974,132.83,132.79,8.74]
["bitfinex","SOLUSD",1764686803471,9.49746974,132.83,132.79,8.74]
["bitfinex","SOLUSD",1764686803650,17.02645633,132.82,132.79,16.308864]
["bitfinex","SOLUSD",1764686803849,9.49746974,132.82,132.77,8.74]
["bitfinex","SOLUSD",1764686804053,8.84746974,132.84,132.77,33.30044072]
["bitfinex","SOLUSD",1764686804378,8.84746974,132.84,132.78,0.72]
["bitfinex","SOLUSD",1764686804558,8.84746974,132.85,132.8,16.308864]
["bitfinex","SOLUSD",1764686804771,8.17524725,132.89,132.82,8.84746974]
["bitfinex","SOLUSD",1764686805084,0.65,132.92,132.84,16.308864]
["bitfinex","SOLUSD",1764686805385,8.84746974,132.88,132.84,16.308864]
["bitfinex","SOLUSD",1764686805563,16.37494645,132.85,132.83,8.74]
["bitfinex","SOLUSD",1764686805987,17.02494645,132.85,132.8,8.74]
["bitfinex","SOLUSD",1764686806364,9.49746974,132.85,132.8,8.74]
["bitfinex","SOLUSD",1764686806564,9.49746974,132.85,132.8,17.58746974]
["bitfinex","SOLUSD",1764686806765,18.81321358,132.89,132.8,17.58746974]
["bitfinex","SOLUSD",1764686806766,8.1753818,132.89,132.82,8.84746974]
["bitfinex","SOLUSD",1764686806984,8.84746974,132.88,132.82,8.84746974]
["bitfinex","SOLUSD",1764686807166,9.49746974,132.88,132.82,8.84746974]
["bitfinex","SOLUSD",1764686807366,8.84746974,132.87,132.82,8.84746974]
["bitfinex","SOLUSD",1764686807575,16.37422682,132.86,132.82,8.74]
["bitfinex","SOLUSD",1764686807888,8.17673669,132.86,132.8,16.308864]
["bitfinex","SOLUSD",1764686808087,8.17673669,132.86,132.79,8.74]
["bitfinex","SOLUSD",1764686808088,0.65,132.85,132.79,8.74]
["bitfinex","SOLUSD",1764686808286,8.84746974,132.84,132.79,17.58746974]
["bitfinex","SOLUSD",1764686808511,8.84746974,132.84,132.79,8.74]
["bitfinex","SOLUSD",1764686808695,9.49746974,132.84,132.79,8.74]
["bitfinex","SOLUSD",1764686808992,8.84746974,132.81,132.74,0.72]
["bitfinex","SOLUSD",1764686809181,8.84746974,132.81,132.75,25.12026073]
["bitfinex","SOLUSD",1764686809371,8.84746974,132.82,132.76,8.84746974]
["bitfinex","SOLUSD",1764686809564,8.84746974,132.79,132.74,0.72]
["bitfinex","SOLUSD",1764686809769,8.84746974,132.79,132.75,8.74]
["bitfinex","SOLUSD",1764686809991,8.84746974,132.77,132.75,8.74]
["bitfinex","SOLUSD",1764686810292,8.84746974,132.78,132.73,7.53376879]
["bitfinex","SOLUSD",1764686810488,8.84746974,132.78,132.74,8.74]
["bitfinex","SOLUSD",1764686810700,9.49746974,132.79,132.76,16.308864]
["bitfinex","SOLUSD",1764686810890,9.49746974,132.79,132.74,9.46]
["bitfinex","SOLUSD",1764686811070,0.65,132.82,132.75,0.72]
["bitfinex","SOLUSD",1764686811266,0.65,132.85,132.78,8.84746974]
["bitfinex","SOLUSD",1764686811466,9.49746974,132.84,132.79,8.74]
["bitfinex","SOLUSD",1764686811675,16.37588952,132.83,132.79,8.74]
["bitfinex","SOLUSD",1764686811993,17.02588952,132.83,132.79,8.74]
["bitfinex","SOLUSD",1764686812194,9.49746974,132.82,132.78,16.308864]
["bitfinex","SOLUSD",1764686812404,0.65,132.82,132.78,16.308864]
["bitfinex","SOLUSD",1764686812700,9.49746974,132.81,132.73,0.72]
["bitfinex","SOLUSD",1764686812904,9.49746974,132.81,132.75,8.84746974]
["bitfinex","SOLUSD",1764686813076,9.49746974,132.81,132.74,8.74]
["bitfinex","SOLUSD",1764686813380,8.84746974,132.82,132.76,8.84746974]
["bitfinex","SOLUSD",1764686813575,0.65,132.82,132.75,8.84746974]
["bitfinex","SOLUSD",1764686813793,16.37834969,132.79,132.74,25.028864]
["bitfinex","SOLUSD",1764686814202,9.49746974,132.81,132.75,9.56746974]
["bitfinex","SOLUSD",1764686814579,9.49746974,132.81,132.76,8.84746974]
["bitfinex","SOLUSD",1764686814988,0.65,132.81,132.76,8.84746974]
["bitfinex","SOLUSD",1764686815187,8.84746974,132.82,132.77,0.72]
["bitfinex","SOLUSD",1764686815388,0.65,132.82,132.77,0.72]
["bitfinex","SOLUSD",1764686815597,0.65,132.85,132.78,17.56746974]
["bitfinex","SOLUSD",1764686815797,8.84746974,132.84,132.79,8.84746974]
["bitfinex","SOLUSD",1764686816109,8.84746974,132.8,132.73,9.56746974]
["bitfinex","SOLUSD",1764686816406,8.84746974,132.84,132.73,8.72]
["bitfinex","SOLUSD",1764686816407,8.80994492,132.82,132.73,8.72]
["bitfinex","SOLUSD",1764686816906,8.84746974,132.77,132.73,8.72]
["bitfinex","SOLUSD",1764686817285,0.65,132.79,132.73,17.56746974]
["bitfinex","SOLUSD",1764686817480,72.70213603,132.85,132.77,8.84746974]
["bitfinex","SOLUSD",1764686817481,26.34570397,132.85,132.77,8.84746974]
["bitfinex","SOLUSD",1764686817690,8.84746974,132.83,132.78,16.37828567]
["bitfinex","SOLUSD",1764686817903,0.65,132.84,132.79,8.84746974]
["bitfinex","SOLUSD",1764686818123,8.84746974,132.84,132.79,8.84746974]
["bitfinex","SOLUSD",1764686818407,8.84746974,132.83,132.78,9.56746974]
["bitfinex","SOLUSD",1764686818612,0.65,132.83,132.78,8.84746974]
["bitfinex","SOLUSD",1764686818794,8.84746974,132.85,132.79,25.87633374]
["bitfinex","SOLUSD",1764686818989,8.84746974,132.84,132.79,16.308864]
["bitfinex","SOLUSD",1764686819188,9.49746974,132.85,132.79,25.15633374]
["bitfinex","SOLUSD",1764686819492,8.84746974,132.86,132.8,17.58746974]
["bitfinex","SOLUSD",1764686819686,0.65,132.87,132.79,16.308864]
["bitfinex","SOLUSD",1764686819687,16.3762541,132.83,132.79,16.308864]
["bitfinex","SOLUSD",1764686819899,8.84746974,132.81,132.75,16.308864]
["bitfinex","SOLUSD",1764686820198,8.84746974,132.78,132.75,8.74]
["bitfinex","SOLUSD",1764686820398,8.84746974,132.76,132.68,0.72]
["bitfinex","SOLUSD",1764686820637,8.80994492,132.8,132.69,8.84746974]
["bitfinex","SOLUSD",1764686820803,164.95,132.82,132.71,8.84746974]
["bitfinex","SOLUSD",1764686820804,0.65,132.79,132.71,8.84746974]
["bitfinex","SOLUSD",1764686821128,8.84746974,132.8,132.74,8.84746974]
["bitfinex","SOLUSD",1764686821314,8.84746974,132.77,132.75,8.74]
["bitfinex","SOLUSD",1764686821625,8.80994492,132.83,132.72,8.74]
["bitfinex","SOLUSD",1764686821831,0.65,132.83,132.73,0.72]
["bitfinex","SOLUSD",1764686822028,8.84746974,132.81,132.75,25.15633374]
["bitfinex","SOLUSD",1764686822232,0.65,132.82,132.77,8.84746974]
["bitfinex","SOLUSD",1764686822410,8.84746974,132.83,132.77,8.84746974]
["bitfinex","SOLUSD",1764686822614,0.65,132.83,132.77,40.52]
["bitfinex","SOLUSD",1764686822812,8.84746974,132.79,132.77,56.108864]
["bitfinex","SOLUSD",1764686823012,0.65,132.82,132.77,56.108864]
["bitfinex","SOLUSD",1764686823302,0.65,132.84,132.77,56.828864]
["bitfinex","SOLUSD",1764686823528,0.65,132.89,132.82,8.84746974]
["bitfinex","SOLUSD",1764686823807,0.65,132.93,132.83,0.72]
["bitfinex","SOLUSD",1764686823999,9.49746974,132.94,132.85,16.308864]
["bitfinex","SOLUSD",1764686824198,26.9618328,133.02,132.89,16.308864]
["bitfinex","SOLUSD",1764686824396,9.39,133.01,132.91,8.84746974]
["bitfinex","SOLUSD",1764686824632,8.84746974,132.98,132.92,17.58746974]
["bitfinex","SOLUSD",1764686824833,16.958864,133.0,132.88,0.72]
["bitfinex","SOLUSD",1764686825045,8.84746974,132.9,132.87,8.74]
["bitfinex","SOLUSD",1764686825323,8.84746974,132.89,132.87,25.048864]
["bitfinex","SOLUSD",1764686825518,8.84746974,132.88,132.82,25.87633374]
["bitfinex","SOLUSD",1764686825716,8.84746974,132.9,132.84,17.58746974]
["bitfinex","SOLUSD",1764686826118,8.84746974,132.9,132.85,8.74]
["bitfinex","SOLUSD",1764686826632,8.84746974,132.9,132.85,9.46]
["bitfinex","SOLUSD",1764686826925,26.97580282,132.95,132.89,16.308864]
["bitfinex","SOLUSD",1764686827106,8.84746974,132.93,132.89,16.308864]
["bitfinex","SOLUSD",1764686827719,9.49746974,132.93,132.89,16.308864]
["bitfinex","SOLUSD",1764686827910,9.49746974,132.92,132.89,16.308864]
["bitfinex","SOLUSD",1764686828116,8.17342317,132.92,132.89,16.308864]
["bitfinex","SOLUSD",1764686828320,8.84746974,132.9,132.83,16.308864]
["bitfinex","SOLUSD",1764686828523,8.84746974,132.85,132.78,0.72]
["bitfinex","SOLUSD",1764686828727,8.84746974,132.87,132.81,8.84746974]
["bitfinex","SOLUSD",1764686828915,0.65,132.9,132.82,8.84746974]
["bitfinex","SOLUSD",1764686829118,8.84746974,132.83,132.76,0.72]
["bitfinex","SOLUSD",1764686829336,8.84746974,132.81,132.76,8.74]
["bitfinex","SOLUSD",1764686829551,8.84746974,132.82,132.77,8.84746974]
["bitfinex","SOLUSD",1764686829715,8.84746974,132.83,132.77,8.84746974]
["bitfinex","SOLUSD",1764686829912,8.84746974,132.82,132.77,8.84746974]
["bitfinex","SOLUSD",1764686830243,0.65,132.86,132.78,8.84746974]
["bitfinex","SOLUSD",1764686830244,17.02549966,132.84,132.78,8.84746974]
["bitfinex","SOLUSD",1764686830435,18.81696472,132.86,132.76,32.58086147]
["bitfinex","SOLUSD",1764686830436,9.49746974,132.87,132.81,8.84746974]
["bitfinex","SOLUSD",1764686830642,8.84746974,132.85,132.81,8.74]
["bitfinex","SOLUSD",1764686831142,8.84746974,132.87,132.81,17.58746974]
["bitfinex","SOLUSD",1764686831337,8.84746974,132.86,132.81,8.74]
["bitfinex","SOLUSD",1764686831639,8.84746974,132.85,132.81,8.74]
["bitfinex","SOLUSD",1764686831808,8.84746974,132.86,132.81,8.74]
["bitfinex","SOLUSD",1764686832007,8.84746974,132.85,132.81,8.74]
["bitfinex","SOLUSD",1764686832323,8.84746974,132.85,132.79,17.58746974]
["bitfinex","SOLUSD",1764686832534,8.22558699,132.88,132.81,8.84746974]
["bitfinex","SOLUSD",1764686832726,0.7,132.88,132.81,8.84746974]
["bitfinex","SOLUSD",1764686833039,16.37079203,132.92,132.86,8.84746974]
["bitfinex","SOLUSD",1764686833259,0.7,132.94,132.88,8.84746974]
["bitfinex","SOLUSD",1764686833416,9.54746974,132.94,132.88,8.84746974]
["bitfinex","SOLUSD",1764686833740,17.06986849,132.94,132.87,0.68]
["bitfinex","SOLUSD",1764686833944,8.22239875,132.94,132.88,8.84746974]
["bitfinex","SOLUSD",1764686834147,8.84746974,132.93,132.88,8.84746974]
["bitfinex","SOLUSD",1764686834311,0.7,132.94,132.88,8.84746974]
["bitfinex","SOLUSD",1764686834516,9.54746974,132.94,132.89,8.84746974]
["bitfinex","SOLUSD",1764686834715,16.36915074,132.95,132.89,8.84746974]
["bitfinex","SOLUSD",1764686834934,8.84746974,132.94,132.89,8.84746974]
["bitfinex","SOLUSD",1764686835257,8.84746974,133.0,132.93,8.84746974]
["bitfinex","SOLUSD",1764686835558,9.54746974,132.99,132.94,8.84746974]
["bitfinex","SOLUSD",1764686835956,7.61615628,133.05,132.98,8.84746974]
["bitfinex","SOLUSD",1764686836158,7.61615628,133.05,132.99,8.84746974]
["bitfinex","SOLUSD",1764686836159,8.31615628,133.05,132.99,8.84746974]
["bitfinex","SOLUSD",1764686836355,0.8,133.05,132.99,8.84746974]
["bitfinex","SOLUSD",1764686836557,8.84746974,133.02,132.98,8.72]
["bitfinex","SOLUSD",1764686836762,8.84746974,133.01,132.97,8.72]
["bitfinex","SOLUSD",1764686836948,0.7,133.04,132.97,8.72]
["bitfinex","SOLUSD",1764686837149,8.84746974,133.02,132.97,8.72]
["bitfinex","SOLUSD",1764686837363,8.84746974,133.01,132.97,8.72]
["bitfinex","SOLUSD",1764686837662,8.84746974,132.99,132.94,16.308864]
["bitfinex","SOLUSD",1764686837850,7.51936235,132.99,132.95,8.84746974]
["bitfinex","SOLUSD",1764686838047,7.51936235,132.99,132.94,9.52746974]
["bitfinex","SOLUSD",1764686838351,9.54746974,132.98,132.94,8.72]
["bitfinex","SOLUSD",1764686838561,8.84746974,132.97,132.92,33.87633374]
["bitfinex","SOLUSD",1764686838746,0.7,132.97,132.88,0.68]
["bitfinex","SOLUSD",1764686838951,0.7,132.96,132.88,9.4]
["bitfinex","SOLUSD",1764686839165,8.21894294,133.0,132.93,8.84746974]
["bitfinex","SOLUSD",1764686839377,8.84746974,132.99,132.93,8.84746974]
["bitfinex","SOLUSD",1764686839684,8.21894294,133.0,132.93,17.56746974]
["bitfinex","SOLUSD",1764686839976,8.84746974,132.98,132.93,17.56746974]
["bitfinex","SOLUSD",1764686840259,8.84746974,132.98,132.93,8.72]
["bitfinex","SOLUSD",1764686840260,8.84746974,132.96,132.93,8.72]
["bitfinex","SOLUSD",1764686840455,9.78242049,132.97,132.92,25.708864]
["bitfinex","SOLUSD",1764686840671,7.52013054,132.98,132.92,25.708864]
["bitfinex","SOLUSD",1764686840985,26.31995006,132.98,132.92,34.79128449]
["bitfinex","SOLUSD",1764686841156,9.08242049,132.97,132.92,34.79128449]
["bitfinex","SOLUSD",1764686842170,8.31601106,133.05,132.96,9.08242049]
["bitfinex","SOLUSD",1764686842465,17.39843155,133.05,132.97,8.72]
["bitfinex","SOLUSD",1764686842643,0.1,133.05,132.97,8.72]
["bitfinex","SOLUSD",1764686842981,9.18242049,133.05,132.98,0.68]
["bitfinex","SOLUSD",1764686843150,9.88242049,133.05,133.01,16.308864]
["bitfinex","SOLUSD",1764686843551,17.39839883,133.05,133.01,16.308864]
["bitfinex","SOLUSD",1764686844078,9.08242049,133.03,132.97,25.39128449]
["bitfinex","SOLUSD",1764686844366,9.08242049,133.03,132.98,8.7]
["bitfinex","SOLUSD",1764686844574,0.7,133.04,132.98,17.78242049]
["bitfinex","SOLUSD",1764686845068,9.78242049,133.04,132.98,17.78242049]
["bitfinex","SOLUSD",1764686845268,9.08242049,133.02,132.9,18.81106723]
["bitfinex","SOLUSD",1764686845485,9.08242049,132.99,132.93,0.68]
["bitfinex","SOLUSD",1764686845681,0.7,133.01,132.95,9.08242049]
["bitfinex","SOLUSD",1764686845885,9.4,133.04,132.97,9.08242049]
["bitfinex","SOLUSD",1764686846175,7.5171014,133.03,132.97,9.08242049]
["bitfinex","SOLUSD",1764686846343,16.59952189,133.03,132.97,9.08242049]
["bitfinex","SOLUSD",1764686846543,7.5171014,133.03,132.96,9.38]
["bitfinex","SOLUSD",1764686846744,9.08242049,133.02,132.97,9.08242049]
["bitfinex","SOLUSD",1764686846974,8.2171014,133.03,132.97,9.08242049]
["bitfinex","SOLUSD",1764686847283,36.0922754,133.03,132.97,8.7]
["bitfinex","SOLUSD",1764686847485,17.29952189,133.03,132.98,9.08242049]
["bitfinex","SOLUSD",1764686847776,0.1,133.05,132.99,9.08242049]
["bitfinex","SOLUSD",1764686847943,9.18242049,133.05,132.99,9.08242049]
["bitfinex","SOLUSD",1764686848269,0.1,133.05,132.99,0.68]
["bitfinex","SOLUSD",1764686848575,0.1,133.05,133.01,16.308864]
["bitfinex","SOLUSD",1764686848755,0.1,133.05,133.02,8.7]
["bitfinex","SOLUSD",1764686848960,0.1,133.05,133.02,9.38]
["bitfinex","SOLUSD",1764686849466,0.1,133.05,133.02,8.7]
["bitfinex","SOLUSD",1764686849673,17.39850179,133.05,133.01,8.7]
["bitfinex","SOLUSD",1764686850096,9.88242049,133.05,133.01,8.7]
["bitfinex","SOLUSD",1764686850310,9.88242049,133.05,133.0,8.7]
["bitfinex","SOLUSD",1764686850311,0.7,133.04,133.0,8.7]
["bitfinex","SOLUSD",1764686850478,0.1,133.05,133.0,8.7]
["bitfinex","SOLUSD",1764686850799,0.1,133.05,133.03,16.308864]
["bitfinex","SOLUSD",1764686851002,0.1,133.05,133.04,8.7]
["bitfinex","SOLUSD",1764686851372,0.1,133.05,133.03,16.308864]
["bitfinex","SOLUSD",1764686851571,0.1,133.05,133.03,8.7]
["bitfinex","SOLUSD",1764686851572,0.8,133.05,133.03,8.7]
["bitfinex","SOLUSD",1764686851772,0.1,133.05,133.03,8.7]
["bitfinex","SOLUSD",1764686855576,0.1,133.05,133.03,16.308864]
["bitfinex","SOLUSD",1764686855775,8.85070244,133.05,133.03,8.68]
["bitfinex","SOLUSD",1764686856194,0.1,133.05,133.0,16.308864]
["bitfinex","SOLUSD",1764686856383,0.65,133.04,133.01,8.68]
["bitfinex","SOLUSD",1764686856580,0.1,133.05,133.04,16.308864]
["bitfinex","SOLUSD",1764686857688,0.1,133.1,133.04,25.08956644]
["bitfinex","SOLUSD",1764686857889,0.1,133.1,133.09,8.10070244]
["bitfinex","SOLUSD",1764686858189,0.1,133.1,133.07,16.308864]
["bitfinex","SOLUSD",1764686858385,0.1,133.1,133.08,9.36]
["bitfinex","SOLUSD",1764686858701,0.1,133.1,133.09,24.988864]
["bitfinex","SOLUSD",1764686860305,0.1,133.1,133.09,41.28327896]
["bitfinex","SOLUSD",1764686860608,0.1,133.1,133.09,38.45482312]
["bitfinex","SOLUSD",1764686860905,0.1,133.1,133.09,30.9411106]
["bitfinex","SOLUSD",1764686861123,0.1,133.1,133.09,24.988864]
["bitfinex","SOLUSD",1764686861397,0.1,133.1,133.08,8.68]
["bitfinex","SOLUSD",1764686861785,6.0522466,133.1,133.05,16.308864]
["bitfinex","SOLUSD",1764686861985,0.78,133.1,133.04,5.2722466]
["bitfinex","SOLUSD",1764686862206,7.51371252,133.09,133.05,13.9522466]
["bitfinex","SOLUSD",1764686862379,0.68,133.08,133.05,8.68]
["bitfinex","SOLUSD",1764686862580,5.9522466,133.08,133.05,8.68]
["bitfinex","SOLUSD",1764686862992,0.1,133.1,133.05,8.68]
["bitfinex","SOLUSD",1764686863195,0.1,133.1,133.06,22.2611106]
["bitfinex","SOLUSD",1764686863397,0.1,133.1,133.06,16.308864]
["bitfinex","SOLUSD",1764686863607,0.1,133.1,133.07,16.308864]
["bitfinex","SOLUSD",1764686863908,5.2722466,133.09,133.06,8.68]
["bitfinex","SOLUSD",1764686864105,5.2722466,133.09,133.04,16.308864]
["bitfinex","SOLUSD",1764686864301,13.46607604,133.09,133.05,8.68]
["bitfinex","SOLUSD",1764686864502,12.88558592,133.1,133.05,14.6322466]
["bitfinex","SOLUSD",1764686864699,6.0522466,133.1,133.05,14.6322466]
["bitfinex","SOLUSD",1764686864913,0.78,133.1,133.05,14.6322466]
["bitfinex","SOLUSD",1764686865119,5.3722466,133.1,133.05,8.68]
["bitfinex","SOLUSD",1764686865306,5.9522466,133.09,133.05,8.68]
["bitfinex","SOLUSD",1764686866200,12.78708841,133.07,133.05,8.68]
["bitfinex","SOLUSD",1764686866518,7.51484181,133.07,133.05,8.68]
["bitfinex","SOLUSD",1764686866719,5.9522466,133.06,133.05,8.68]
["bitfinex","SOLUSD",1764686867021,5.2722466,133.07,133.02,5.2722466]
["bitfinex","SOLUSD",1764686867220,5.9522466,133.07,133.03,13.9322466]
["bitfinex","SOLUSD",1764686867422,0.68,133.07,133.03,13.9322466]
["bitfinex","SOLUSD",1764686867618,0.68,133.06,133.02,13.9322466]
["bitfinex","SOLUSD",1764686867801,0.68,133.08,133.02,13.9322466]
["bitfinex","SOLUSD",1764686867993,5.9522466,133.08,133.03,5.2722466]
["bitfinex","SOLUSD",1764686868233,12.78720946,133.07,133.02,14.6122466]
["bitfinex","SOLUSD",1764686868529,12.78720946,133.07,133.03,5.2722466]
["bitfinex","SOLUSD",1764686868829,12.78720946,133.07,133.02,9.34]
["bitfinex","SOLUSD",1764686868830,0.68,133.06,133.02,8.66]
["bitfinex","SOLUSD",1764686869033,0.68,133.06,133.01,8.66]
["bitfinex","SOLUSD",1764686869400,0.68,133.06,132.94,9.48994492]
["bitfinex","SOLUSD",1764686869596,0.68,133.06,132.95,9.34]
["bitfinex","SOLUSD",1764686869822,5.2722466,133.02,132.97,5.2722466]
["bitfinex","SOLUSD",1764686870223,5.9522466,133.04,132.98,5.2722466]
["bitfinex","SOLUSD",1764686870425,5.9522466,133.04,132.99,5.2722466]
["bitfinex","SOLUSD",1764686870426,0.68,133.04,132.99,5.2722466]
["bitfinex","SOLUSD",1764686870721,8.29343328,133.1,133.04,16.308864]
["bitfinex","SOLUSD",1764686870945,8.29343328,133.1,133.05,13.9322466]
["bitfinex","SOLUSD",1764686871105,0.78,133.1,133.05,8.66]
["bitfinex","SOLUSD",1764686871306,0.68,133.09,133.05,8.66]
["bitfinex","SOLUSD",1764686872117,0.1,133.1,133.05,8.66]
["bitfinex","SOLUSD",1764686872321,7.61321585,133.1,133.06,5.2722466]
["bitfinex","SOLUSD",1764686872530,0.78,133.1,133.07,5.2722466]
["bitfinex","SOLUSD",1764686872736,0.78,133.1,133.06,5.2722466]
["bitfinex","SOLUSD",1764686873531,0.78,133.1,133.07,5.2722466]
["bitfinex","SOLUSD",1764686873742,3.7979746,133.11,133.07,5.2722466]
["bitfinex","SOLUSD",1764686873943,3.7979746,133.11,133.08,5.9522466]
["bitfinex","SOLUSD",1764686874127,3.7979746,133.11,133.09,13.9322466]
["bitfinex","SOLUSD",1764686874447,3.7979746,133.11,133.09,8.66]
["bitfinex","SOLUSD",1764686878216,3.7979746,133.11,133.09,14.6122466]
["bitfinex","SOLUSD",1764686878416,3.7979746,133.11,133.09,13.9322466]
["bitfinex","SOLUSD",1764686878838,2.0479746,133.11,133.1,20.03443812]
["bitfinex","SOLUSD",1764686879018,0.68,133.21,133.13,16.308864]
["bitfinex","SOLUSD",1764686879218,0.68,133.23,133.19,5.2722466]
["bitfinex","SOLUSD",1764686879444,0.1,133.24,133.19,8.66]
["bitfinex","SOLUSD",1764686879625,0.1,133.24,133.23,5.2722466]
["bitfinex","SOLUSD",1764686880653,0.1,133.24,133.23,13.9322466]
["bitfinex","SOLUSD",1764686880856,0.68,133.35,133.24,8.80994492]
["bitfinex","SOLUSD",1764686881158,164.3,133.41,133.26,8.80994492]
["bitfinex","SOLUSD",1764686881159,0.68,133.36,133.26,8.80994492]
["bitfinex","SOLUSD",1764686881359,0.68,133.35,133.33,5.2722466]
["bitfinex","SOLUSD",1764686882054,0.68,133.38,133.34,5.2722466]
["bitfinex","SOLUSD",1764686882262,0.68,133.41,133.35,16.308864]
["bitfinex","SOLUSD",1764686882432,0.68,133.41,133.39,5.2722466]
["bitfinex","SOLUSD",1764686882751,0.68,133.41,133.37,16.308864]
["bitfinex","SOLUSD",1764686882957,0.44134828,133.42,133.4,5.2722466]
["bitfinex","SOLUSD",1764686883155,0.44134828,133.42,133.35,7.49868359]
["bitfinex","SOLUSD",1764686883357,0.68,133.41,133.2,22.57]
["bitfinex","SOLUSD",1764686883562,0.68,133.41,133.29,8.80994492]
["bitfinex","SOLUSD",1764686884356,0.68,133.41,133.4,5.2722466]
["bitfinex","SOLUSD",1764686884561,0.44134828,133.42,133.4,5.2722466]
["bitfinex","SOLUSD",1764686884860,1.12134828,133.42,133.4,5.2722466]
["bitfinex","SOLUSD",1764686885036,0.44134828,133.42,133.41,5.2722466]
["bitfinex","SOLUSD",1764686885237,0.44134828,133.42,133.38,16.308864]
["bitfinex","SOLUSD",1764686885456,0.44134828,133.42,133.41,5.2722466]
["bitfinex","SOLUSD",1764686886160,8.61665897,133.42,133.35,8.68]
["bitfinex","SOLUSD",1764686886366,5.2722466,133.41,133.36,5.2722466]
["bitfinex","SOLUSD",1764686886662,0.68,133.41,133.37,5.2722466]
["bitfinex","SOLUSD",1764686886840,0.44134828,133.42,133.39,5.2722466]
["bitfinex","SOLUSD",1764686887158,7.93653315,133.42,133.37,5.2722466]
["bitfinex","SOLUSD",1764686887345,0.68,133.41,133.37,5.2722466]
["bitfinex","SOLUSD",1764686887552,5.2722466,133.4,133.34,16.308864]
["bitfinex","SOLUSD",1764686887754,0.68,133.41,133.31,13.9522466]
["bitfinex","SOLUSD",1764686887953,5.2722466,133.36,133.31,5.2722466]
["bitfinex","SOLUSD",1764686888150,9.34,133.4,133.21,7.93653315]
["bitfinex","SOLUSD",1764686888151,5.2722466,133.32,133.21,7.93653315]
["bitfinex","SOLUSD",1764686888382,5.2722466,133.3,133.21,7.50690626]
["bitfinex","SOLUSD",1764686888672,16.308864,133.37,133.24,8.80994492]
["bitfinex","SOLUSD",1764686888969,7.49987587,133.34,133.23,8.80994492]
["bitfinex","SOLUSD",1764686889145,12.77212247,133.34,133.29,5.2722466]
["bitfinex","SOLUSD",1764686889346,5.9522466,133.33,133.25,8.68]
["bitfinex","SOLUSD",1764686889566,0.68,133.32,133.28,5.2722466]
["bitfinex","SOLUSD",1764686889764,0.68,133.32,133.25,8.68]
["bitfinex","SOLUSD",1764686890044,5.9522466,133.32,133.26,5.2722466]
["bitfinex","SOLUSD",1764686890243,5.9522466,133.32,133.27,5.2722466]
["bitfinex","SOLUSD",1764686890462,0.68,133.31,133.26,5.2722466]
["bitfinex","SOLUSD",1764686890778,0.68,133.33,133.28,16.308864]
["bitfinex","SOLUSD",1764686891246,8.18030486,133.33,133.25,8.68]
["bitfinex","SOLUSD",1764686891442,13.45255146,133.33,133.28,5.2722466]
["bitfinex","SOLUSD",1764686891646,13.45255146,133.33,133.24,7.50525367]
["bitfinex","SOLUSD",1764686891647,5.9922466,133.32,133.27,21.5811106]
["bitfinex","SOLUSD",1764686891875,5.2722466,133.35,133.29,5.2722466]
["bitfinex","SOLUSD",1764686892091,0.72,133.35,133.33,5.2722466]
["bitfinex","SOLUSD",1764686892379,0.72,133.34,133.29,16.308864]
["bitfinex","SOLUSD",1764686892551,5.2722466,133.33,133.27,21.5811106]
["bitfinex","SOLUSD",1764686892870,5.2722466,133.33,133.24,8.66]
["bitfinex","SOLUSD",1764686893074,8.22103265,133.32,133.27,16.308864]
["bitfinex","SOLUSD",1764686893274,8.22103265,133.32,133.27,21.5811106]
["bitfinex","SOLUSD",1764686893473,0.72,133.31,133.27,16.308864]
["bitfinex","SOLUSD",1764686893673,5.9922466,133.31,133.25,21.5811106]
["bitfinex","SOLUSD",1764686893885,0.72,133.31,133.23,5.2722466]
["bitfinex","SOLUSD",1764686894061,5.2722466,133.28,133.23,5.2722466]
["bitfinex","SOLUSD",1764686894573,0.72,133.27,133.21,5.2722466]
["bitfinex","SOLUSD",1764686894792,0.72,133.27,133.12,8.66]
["bitfinex","SOLUSD",1764686895010,12.77453173,133.3,133.2,5.2722466]
["bitfinex","SOLUSD",1764686895179,0.72,133.3,133.28,5.2722466]
["bitfinex","SOLUSD",1764686895378,0.72,133.33,133.29,5.2722466]
["bitfinex","SOLUSD",1764686895589,0.72,133.32,133.28,5.2722466]
["bitfinex","SOLUSD",1764686895907,5.2722466,133.29,133.24,16.308864]
["bitfinex","SOLUSD",1764686896075,5.2722466,133.25,133.14,26.28811776]
["bitfinex","SOLUSD",1764686896275,5.2722466,133.23,133.12,8.66]
["bitfinex","SOLUSD",1764686896576,0.72,133.29,133.18,5.2722466]
["bitfinex","SOLUSD",1764686896774,8.66,133.28,133.16,16.308864]
["bitfinex","SOLUSD",1764686896976,5.2722466,133.23,133.18,5.2722466]
["bitfinex","SOLUSD",1764686897184,5.2722466,133.23,133.18,7.50842216]
["bitfinex","SOLUSD",1764686897402,5.9922466,133.22,133.17,5.2722466]
["bitfinex","SOLUSD",1764686897908,0.72,133.21,133.13,8.80994492]
["bitfinex","SOLUSD",1764686898104,0.72,133.21,133.12,8.66]
["bitfinex","SOLUSD",1764686898276,0.72,133.21,133.03,0.75171014]
["bitfinex","SOLUSD",1764686898277,5.2722466,133.17,133.03,0.75171014]
["bitfinex","SOLUSD",1764686898609,0.72,133.21,133.15,5.2722466]
["bitfinex","SOLUSD",1764686898782,0.72,133.21,133.18,5.2722466]
["bitfinex","SOLUSD",1764686899101,0.72,133.21,133.05,8.80994492]
["bitfinex","SOLUSD",1764686899102,7.50863493,133.18,133.05,8.80994492]
["bitfinex","SOLUSD",1764686899301,7.50863493,133.18,133.04,7.51653638]
["bitfinex","SOLUSD",1764686899302,26.28022225,133.18,133.04,7.51653638]
["bitfinex","SOLUSD",1764686899596,5.2722466,133.13,133.03,8.68]
["bitfinex","SOLUSD",1764686899801,0.72,133.17,133.04,8.68]
["bitfinex","SOLUSD",1764686900096,5.2722466,133.2,133.15,5.2722466]
["bitfinex","SOLUSD",1764686900399,5.9922466,133.21,133.12,16.308864]
["bitfinex","SOLUSD",1764686900600,7.50762205,133.2,133.12,16.308864]
["bitfinex","SOLUSD",1764686900899,5.2722466,133.2,133.12,16.299864]
["bitfinex","SOLUSD",1764686901105,5.2722466,133.18,133.04,0.75165363]
["bitfinex","SOLUSD",1764686901397,5.2722466,133.16,133.11,5.2722466]
["bitfinex","SOLUSD",1764686901900,26.27824911,133.19,133.06,8.80994492]
["bitfinex","SOLUSD",1764686901901,0.72,133.15,133.06,8.80994492]
["bitfinex","SOLUSD",1764686902099,0.72,133.15,132.97,0.75204933]
["bitfinex","SOLUSD",1764686902100,9.4,133.15,133.04,5.2722466]
["bitfinex","SOLUSD",1764686902285,5.2722466,133.11,133.06,5.2722466]
["bitfinex","SOLUSD",1764686902496,8.68,133.13,133.07,5.2722466]
["bitfinex","SOLUSD",1764686902698,5.2722466,133.11,133.06,5.2722466]
["bitfinex","SOLUSD",1764686902921,16.308864,133.25,133.04,8.80994492]
["bitfinex","SOLUSD",1764686903222,8.23146282,133.13,133.07,16.308864]
["bitfinex","SOLUSD",1764686903423,0.72,133.13,133.11,5.2722466]
["bitfinex","SOLUSD",1764686903713,8.23148155,133.13,133.07,16.308864]
["bitfinex","SOLUSD",1764686903918,8.2314756,133.13,133.09,5.2722466]
["bitfinex","SOLUSD",1764686904117,0.72,133.21,133.13,16.308864]
["bitfinex","SOLUSD",1764686904292,0.72,133.2,133.17,5.2722466]
["bitfinex","SOLUSD",1764686904485,0.72,133.2,133.14,5.2722466]
["bitfinex","SOLUSD",1764686904707,0.72,133.2,133.13,16.308864]
["bitfinex","SOLUSD",1764686904912,0.72,133.2,133.15,5.2722466]
["bitfinex","SOLUSD",1764686905114,7.50807117,133.19,133.15,5.2722466]
["bitfinex","SOLUSD",1764686905311,0.72,133.23,133.18,5.2722466]
["bitfinex","SOLUSD",1764686905518,0.72,133.23,133.16,16.308864]
["bitfinex","SOLUSD",1764686905519,0.72,133.23,133.19,5.2722466]
["bitfinex","SOLUSD",1764686906013,5.2722466,133.21,133.16,16.308864]
["bitfinex","SOLUSD",1764686906231,5.2722466,133.2,133.15,21.5811106]
["bitfinex","SOLUSD",1764686906415,0.72,133.23,133.14,16.308864]
["bitfinex","SOLUSD",1764686906618,0.72,133.23,133.17,16.308864]
["bitfinex","SOLUSD",1764686906799,27.43847191,133.28,133.17,16.308864]
["bitfinex","SOLUSD",1764686907117,27.43847191,133.28,133.08,0.75142771]
["bitfinex","SOLUSD",1764686907118,0.72,133.26,133.06,0.69]
["bitfinex","SOLUSD",1764686907308,16.308864,133.18,133.06,0.69]
["bitfinex","SOLUSD",1764686907499,4.72,133.17,133.06,0.69]
["bitfinex","SOLUSD",1764686907690,13.52994492,133.17,133.06,0.69]
["bitfinex","SOLUSD",1764686907895,0.62,133.16,133.01,0.69]
["bitfinex","SOLUSD",1764686908096,8.7,133.15,133.05,5.2722466]
["bitfinex","SOLUSD",1764686908306,0.62,133.21,133.1,5.2722466]
["bitfinex","SOLUSD",1764686908506,8.7,133.2,133.11,5.2722466]
["bitfinex","SOLUSD",1764686908799,5.2722466,133.16,133.06,8.80994492]
["bitfinex","SOLUSD",1764686909021,5.2722466,133.17,133.12,5.2722466]
["bitfinex","SOLUSD",1764686909218,7.50976269,133.16,133.11,5.2722466]
["bitfinex","SOLUSD",1764686909503,12.78200929,133.16,133.11,5.2722466]
["bitfinex","SOLUSD",1764686909707,12.78200929,133.16,133.1,5.2722466]
["bitfinex","SOLUSD",1764686909926,5.2722466,133.18,133.09,16.998864]
["bitfinex","SOLUSD",1764686910152,8.7,133.19,133.12,5.2722466]
["bitfinex","SOLUSD",1764686910335,5.2722466,133.16,133.09,0.69]
["bitfinex","SOLUSD",1764686910660,5.2722466,133.17,133.12,5.2722466]
["bitfinex","SOLUSD",1764686910830,9.32,133.18,133.12,5.2722466]
["bitfinex","SOLUSD",1764686911023,0.62,133.18,133.13,5.2722466]
["bitfinex","SOLUSD",1764686911219,7.5084787,133.19,133.14,5.2722466]
["bitfinex","SOLUSD",1764686911438,31.55090324,133.19,133.13,5.2722466]
["bitfinex","SOLUSD",1764686911645,5.2722466,133.18,133.13,5.2722466]
["bitfinex","SOLUSD",1764686911846,5.2722466,133.14,133.06,5.9622466]
["bitfinex","SOLUSD",1764686912024,8.80994492,133.17,133.06,5.9622466]
["bitfinex","SOLUSD",1764686912025,9.42994492,133.17,133.06,5.9622466]
["bitfinex","SOLUSD",1764686912222,5.2722466,133.13,133.07,5.2722466]
["bitfinex","SOLUSD",1764686912422,14.5922466,133.16,133.1,5.2722466]
["bitfinex","SOLUSD",1764686912644,8.1284787,133.19,133.09,16.308864]
["bitfinex","SOLUSD",1764686912844,13.9722466,133.18,133.13,5.2722466]
["bitfinex","SOLUSD",1764686913053,8.1284787,133.19,133.14,5.2722466]
["bitfinex","SOLUSD",1764686913054,13.4007253,133.19,133.14,5.2722466]
["bitfinex","SOLUSD",1764686913262,31.54676723,133.21,133.15,5.2722466]
["bitfinex","SOLUSD",1764686913558,31.54676723,133.21,133.11,16.308864]
["bitfinex","SOLUSD",1764686913559,5.2722466,133.2,133.12,7.51201923]
["bitfinex","SOLUSD",1764686913784,40.86676723,133.21,133.12,8.18201923]
["bitfinex","SOLUSD",1764686913968,32.16676723,133.21,133.13,0.67]
["bitfinex","SOLUSD",1764686914129,40.86676723,133.21,133.13,0.67]
["bitfinex","SOLUSD",1764686914332,7.50716083,133.21,133.17,5.2722466]
["bitfinex","SOLUSD",1764686914562,26.2712295,133.23,133.17,5.2722466]
["bitfinex","SOLUSD",1764686914736,5.2722466,133.22,133.17,5.2722466]
["bitfinex","SOLUSD",1764686914928,32.1634761,133.23,133.14,0.67]
["bitfinex","SOLUSD",1764686915133,35.5912295,133.23,133.17,5.2722466]
["bitfinex","SOLUSD",1764686915462,35.5912295,133.23,133.11,25.11880892]
["bitfinex","SOLUSD",1764686915463,5.2722466,133.2,133.11,25.11880892]
["bitfinex","SOLUSD",1764686915636,0.62,133.22,133.08,0.67]
["bitfinex","SOLUSD",1764686915831,8.90994492,133.27,133.08,0.67]
["bitfinex","SOLUSD",1764686915832,0.62,133.41,133.21,5.2722466]
["bitfinex","SOLUSD",1764686916037,0.62,133.4,133.25,16.308864]
["bitfinex","SOLUSD",1764686916236,0.62,133.4,133.36,5.2722466]
["bitfinex","SOLUSD",1764686916464,0.62,133.4,133.36,8.77804274]
["bitfinex","SOLUSD",1764686916638,16.308864,133.39,133.34,8.77804274]
["bitfinex","SOLUSD",1764686916840,16.308864,133.39,133.31,8.77804274]
["bitfinex","SOLUSD",1764686917034,0.62,133.38,133.31,8.77804274]
["bitfinex","SOLUSD",1764686917241,0.62,133.38,133.32,16.27862329]
["bitfinex","SOLUSD",1764686917463,0.62,133.38,133.32,7.50058055]
["bitfinex","SOLUSD",1764686917671,9.42,133.41,133.35,8.77804274]
["bitfinex","SOLUSD",1764686917874,0.44134828,133.42,133.37,8.77804274]
["bitfinex","SOLUSD",1764686918078,0.44134828,133.42,133.39,8.77804274]
["bitfinex","SOLUSD",1764686918293,0.44134828,133.42,133.35,16.308864]
["bitfinex","SOLUSD",1764686918451,0.44134828,133.42,133.39,8.77804274]
["bitfinex","SOLUSD",1764686918858,1.06134828,133.42,133.37,8.77804274]
["bitfinex","SOLUSD",1764686919047,0.44134828,133.42,133.4,8.77804274]
["bitfinex","SOLUSD",1764686919254,0.44134828,133.42,133.38,8.77804274]
["bitfinex","SOLUSD",1764686919555,0.44134828,133.42,133.39,8.77804274]
["bitfinex","SOLUSD",1764686919987,0.44134828,133.42,133.41,8.77804274]
["bitfinex","SOLUSD",1764686920186,0.44134828,133.42,133.36,26.24475103]
["bitfinex","SOLUSD",1764686920187,0.44134828,133.42,133.36,0.67]
["bitfinex","SOLUSD",1764686920348,0.44134828,133.42,133.37,8.77804274]
["bitfinex","SOLUSD",1764686920684,0.44134828,133.42,133.36,0.67]
["bitfinex","SOLUSD",1764686920992,0.44134828,133.42,133.4,8.77804274]
["bitfinex","SOLUSD",1764686921325,0.44134828,133.42,133.41,16.27373271]
["bitfinex","SOLUSD",1764686921769,0.44134828,133.42,133.41,16.94373271]
["bitfinex","SOLUSD",1764686922392,3.97260151,133.47,133.41,35.68295765]
["bitfinex","SOLUSD",1764686922590,3.97260151,133.47,133.45,8.77804274]
["bitfinex","SOLUSD",1764686922890,3.97260151,133.47,133.41,26.90491491]
["bitfinex","SOLUSD",1764686922891,3.97260151,133.47,133.46,8.77804274]
["bitfinex","SOLUSD",1764686923758,3.97260151,133.47,133.46,0.67]
["bitfinex","SOLUSD",1764686923952,3.97260151,133.47,133.46,8.77804274]
["bitfinex","SOLUSD",1764686924148,4.59260151,133.47,133.4,8.16571727]
["bitfinex","SOLUSD",1764686924378,4.59260151,133.47,133.42,8.77804274]
["bitfinex","SOLUSD",1764686924563,9.39804274,133.46,133.4,8.77804274]
["bitfinex","SOLUSD",1764686925104,8.77804274,133.43,133.34,0.67]
["bitfinex","SOLUSD",1764686925304,17.57804274,133.42,133.36,8.77804274]
["bitfinex","SOLUSD",1764686925484,8.77804274,133.4,133.31,0.67]
["bitfinex","SOLUSD",1764686925679,8.77804274,133.4,133.33,8.77804274]
["bitfinex","SOLUSD",1764686926005,8.80994492,133.44,133.39,8.77804274]
["bitfinex","SOLUSD",1764686926006,0.62,133.44,133.39,8.77804274]
["bitfinex","SOLUSD",1764686926189,0.62,133.48,133.36,16.308864]
["bitfinex","SOLUSD",1764686926502,8.77804274,133.44,133.38,8.77804274]
["bitfinex","SOLUSD",1764686926684,0.62,133.46,133.39,8.77804274]
["bitfinex","SOLUSD",1764686926885,8.8,133.46,133.44,8.77804274]
["bitfinex","SOLUSD",1764686927090,8.8,133.46,133.45,8.77804274]
["bitfinex","SOLUSD",1764686927399,8.8,133.46,133.44,8.77804274]
["bitfinex","SOLUSD",1764686927579,3.97260151,133.47,133.45,8.77804274]
["bitfinex","SOLUSD",1764686927775,3.97260151,133.47,133.43,0.67]
["bitfinex","SOLUSD",1764686927999,3.97260151,133.47,133.46,8.77804274]
["bitfinex","SOLUSD",1764686928588,4.59260151,133.47,133.39,0.67]
["bitfinex","SOLUSD",1764686928903,4.59260151,133.47,133.39,24.47567599]
["bitfinex","SOLUSD",1764686929096,4.59260151,133.47,133.39,26.90884662]
["bitfinex","SOLUSD",1764686929280,4.59260151,133.47,133.42,8.77804274]
["bitfinex","SOLUSD",1764686929481,0.62,133.46,133.4,8.77804274]
["bitfinex","SOLUSD",1764686929692,3.97260151,133.47,133.42,8.77804274]
["bitfinex","SOLUSD",1764686929900,8.8,133.46,133.44,8.77804274]
["bitfinex","SOLUSD",1764686930092,3.97260151,133.47,133.41,0.67]
["bitfinex","SOLUSD",1764686930295,3.97260151,133.47,133.46,8.77804274]
["bitfinex","SOLUSD",1764686930503,3.97260151,133.47,133.46,9.41789933]
["bitfinex","SOLUSD",1764686930893,3.97260151,133.47,133.43,9.41789933]
["bitfinex","SOLUSD",1764686931183,3.97260151,133.47,133.27,22.57]
["bitfinex","SOLUSD",1764686931184,9.41789933,133.44,133.38,9.41789933]
["bitfinex","SOLUSD",1764686931487,9.41789933,133.43,133.35,7.4987351]
["bitfinex","SOLUSD",1764686931681,8.8,133.42,133.38,9.41789933]
["bitfinex","SOLUSD",1764686931900,8.8,133.42,133.39,9.41789933]
["bitfinex","SOLUSD",1764686932406,8.8,133.43,133.4,9.41789933]
["bitfinex","SOLUSD",1764686932581,18.83789933,133.43,133.37,9.41789933]
["bitfinex","SOLUSD",1764686932779,9.41789933,133.4,133.33,9.41789933]
["bitfinex","SOLUSD",1764686932986,9.41789933,133.41,133.35,9.41789933]
["bitfinex","SOLUSD",1764686933205,0.62,133.42,133.37,9.41789933]
["bitfinex","SOLUSD",1764686933383,8.8,133.4,133.37,16.9155806]
["bitfinex","SOLUSD",1764686933690,8.8,133.4,133.32,0.67]
["bitfinex","SOLUSD",1764686933888,8.8,133.39,133.36,9.41789933]
["bitfinex","SOLUSD",1764686934089,0.62,133.42,133.37,9.41789933]
["bitfinex","SOLUSD",1764686934390,8.8,133.39,133.32,0.67]
["bitfinex","SOLUSD",1764686934595,8.8,133.39,133.38,9.41789933]
["bitfinex","SOLUSD",1764686934791,8.8,133.39,133.32,0.67]
["bitfinex","SOLUSD",1764686934991,0.62,133.41,133.36,9.41789933]
["bitfinex","SOLUSD",1764686935190,8.8,133.4,133.39,9.41789933]
["bitfinex","SOLUSD",1764686935394,8.8,133.4,133.39,16.91471318]
["bitfinex","SOLUSD",1764686935595,8.8,133.4,133.39,9.41789933]
["bitfinex","SOLUSD",1764686935799,8.8,133.4,133.37,16.915714]
["bitfinex","SOLUSD",1764686936198,0.62,133.45,133.39,9.41789933]
["bitfinex","SOLUSD",1764686936400,0.62,133.45,133.41,9.41789933]
["bitfinex","SOLUSD",1764686936595,8.8,133.44,133.41,9.41789933]
["bitfinex","SOLUSD",1764686936997,0.62,133.43,133.39,9.41789933]
["bitfinex","SOLUSD",1764686937391,8.11460752,133.43,133.38,9.41789933]
["bitfinex","SOLUSD",1764686937689,8.11460752,133.43,133.4,9.41789933]
["bitfinex","SOLUSD",1764686937690,0.62,133.43,133.4,9.41789933]
["bitfinex","SOLUSD",1764686937884,0.62,133.46,133.42,9.41789933]
["bitfinex","SOLUSD",1764686938132,3.97260151,133.47,133.45,9.41789933]
["bitfinex","SOLUSD",1764686938283,3.97260151,133.47,133.46,9.41789933]
["bitfinex","SOLUSD",1764686938489,13.39260151,133.47,133.44,9.41789933]
["bitfinex","SOLUSD",1764686938706,3.97260151,133.47,133.45,9.41789933]
["bitfinex","SOLUSD",1764686938915,3.97260151,133.47,133.46,9.41789933]
["bitfinex","SOLUSD",1764686939409,12.77260151,133.47,133.46,16.91078109]
["bitfinex","SOLUSD",1764686939715,12.77260151,133.47,133.46,9.41789933]
["bitfinex","SOLUSD",1764686939886,12.77260151,133.47,133.44,7.49355919]
["bitfinex","SOLUSD",1764686940091,12.77260151,133.47,133.46,9.41789933]
["bitfinex","SOLUSD",1764686940297,12.77260151,133.47,133.38,0.67]
["bitfinex","SOLUSD",1764686940516,0.62,133.46,133.38,16.308864]
["bitfinex","SOLUSD",1764686940721,0.62,133.46,133.4,9.41789933]
["bitfinex","SOLUSD",1764686940923,3.97260151,133.47,133.41,0.67]
["bitfinex","SOLUSD",1764686941219,7.50302553,133.5,133.47,8.80994492]
["bitfinex","SOLUSD",1764686941429,0.1,133.61,133.5,8.80994492]
["bitfinex","SOLUSD",1764686941605,8.8,133.57,133.5,8.80994492]
["bitfinex","SOLUSD",1764686941926,8.8,133.57,133.52,9.41789933]
["bitfinex","SOLUSD",1764686942106,10.03789933,133.56,133.5,9.41789933]
["bitfinex","SOLUSD",1764686942299,0.62,133.56,133.48,9.41789933]
["bitfinex","SOLUSD",1764686942497,9.42,133.55,133.45,16.308864]
["bitfinex","SOLUSD",1764686942697,18.83789933,133.55,133.48,9.41789933]
["bitfinex","SOLUSD",1764686943020,0.62,133.54,133.48,9.41789933]
["bitfinex","SOLUSD",1764686943315,0.62,133.54,133.49,9.41789933]
["bitfinex","SOLUSD",1764686943316,8.10870234,133.54,133.49,9.41789933]
["bitfinex","SOLUSD",1764686943714,10.03789933,133.53,133.43,16.308864]
["bitfinex","SOLUSD",1764686943919,10.03789933,133.53,133.47,9.41789933]
["bitfinex","SOLUSD",1764686944222,0.62,133.52,133.47,9.41789933]
["bitfinex","SOLUSD",1764686944411,8.78,133.53,133.51,9.41789933]
["bitfinex","SOLUSD",1764686944610,8.78,133.52,133.51,9.41789933]
["bitfinex","SOLUSD",1764686945216,8.78,133.52,133.5,9.41789933]
["bitfinex","SOLUSD",1764686945416,9.41789933,133.56,133.51,9.41789933]
["bitfinex","SOLUSD",1764686945417,7.48772152,133.56,133.51,9.41789933]
["bitfinex","SOLUSD",1764686945728,0.2,133.58,133.55,9.41789933]
["bitfinex","SOLUSD",1764686945898,0.2,133.58,133.53,9.41789933]
["bitfinex","SOLUSD",1764686945899,8.78,133.57,133.53,9.41789933]
["bitfinex","SOLUSD",1764686946103,18.81789933,133.57,133.51,9.41789933]
["bitfinex","SOLUSD",1764686946427,0.62,133.56,133.48,26.22115672]
["bitfinex","SOLUSD",1764686946636,0.62,133.56,133.51,9.30789933]
["bitfinex","SOLUSD",1764686946930,8.78,133.55,133.51,9.30789933]
["bitfinex","SOLUSD",1764686947112,8.78,133.55,133.46,16.308864]
["bitfinex","SOLUSD",1764686947314,7.48895379,133.53,133.49,9.41789933]
["bitfinex","SOLUSD",1764686947505,0.62,133.54,133.5,9.41789933]
["bitfinex","SOLUSD",1764686947710,0.2,133.58,133.53,9.41789933]
["bitfinex","SOLUSD",1764686947923,0.2,133.58,133.57,9.41789933]
["bitfinex","SOLUSD",1764686948126,8.98,133.58,133.56,9.41789933]
["bitfinex","SOLUSD",1764686948329,9.6,133.58,133.5,0.67]
["bitfinex","SOLUSD",1764686948545,0.62,133.57,133.52,9.41789933]
["bitfinex","SOLUSD",1764686948706,0.62,133.57,133.49,0.67]
["bitfinex","SOLUSD",1764686948907,0.62,133.57,133.51,9.41789933]
["bitfinex","SOLUSD",1764686949412,7.48783227,133.55,133.48,7.49130577]
["bitfinex","SOLUSD",1764686949637,7.48783227,133.55,133.49,9.41789933]
["bitfinex","SOLUSD",1764686949927,9.41789933,133.52,133.43,0.67]
["bitfinex","SOLUSD",1764686950127,9.41789933,133.47,133.41,9.41789933]
["bitfinex","SOLUSD",1764686950336,9.41789933,133.44,133.38,9.41789933]
["bitfinex","SOLUSD",1764686950539,8.78,133.43,133.36,8.16840701]
["bitfinex","SOLUSD",1764686950736,8.78,133.43,133.4,9.41789933]
["bitfinex","SOLUSD",1764686951244,0.62,133.49,133.42,9.41789933]
["bitfinex","SOLUSD",1764686951446,0.62,133.49,133.41,8.16530725]
["bitfinex","SOLUSD",1764686951746,0.62,133.49,133.45,9.41789933]
["bitfinex","SOLUSD",1764686951957,0.62,133.53,133.48,9.41789933]
["bitfinex","SOLUSD",1764686952238,26.20348879,133.57,133.42,0.67]
["bitfinex","SOLUSD",1764686952239,0.62,133.57,133.51,9.41789933]
["bitfinex","SOLUSD",1764686952418,0.62,133.57,133.51,8.75619661]
["bitfinex","SOLUSD",1764686952739,17.53619661,133.56,133.48,16.308864]
["bitfinex","SOLUSD",1764686952926,8.75619661,133.54,133.48,8.75619661]
["bitfinex","SOLUSD",1764686953124,8.75619661,133.53,133.47,8.75619661]
["bitfinex","SOLUSD",1764686953329,7.48895379,133.53,133.47,8.75619661]
["bitfinex","SOLUSD",1764686953635,8.75619661,133.5,133.44,8.75619661]
["bitfinex","SOLUSD",1764686953812,17.53619661,133.49,133.43,8.75619661]
["bitfinex","SOLUSD",1764686954014,17.53619661,133.49,133.42,8.75619661]
["bitfinex","SOLUSD",1764686954229,0.62,133.48,133.42,8.75619661]
["bitfinex","SOLUSD",1764686954431,0.62,133.48,133.39,0.67]
["bitfinex","SOLUSD",1764686954617,8.75619661,133.47,133.39,0.67]
["bitfinex","SOLUSD",1764686954823,9.37619661,133.48,133.41,8.75619661]
["bitfinex","SOLUSD",1764686955042,9.37619661,133.48,133.39,0.67]
["bitfinex","SOLUSD",1764686955043,8.75619661,133.46,133.39,8.75619661]
["bitfinex","SOLUSD",1764686955243,8.75619661,133.46,133.36,0.67]
["bitfinex","SOLUSD",1764686955446,0.62,133.46,133.42,8.75619661]
["bitfinex","SOLUSD",1764686955655,8.78,133.45,133.4,26.23677078]
["bitfinex","SOLUSD",1764686955852,8.78,133.45,133.38,7.49693746]
["bitfinex","SOLUSD",1764686956022,0.62,133.44,133.38,16.25313407]
["bitfinex","SOLUSD",1764686956365,9.37619661,133.44,133.36,7.49839617]
["bitfinex","SOLUSD",1764686956517,8.75619661,133.42,133.32,0.67]
["bitfinex","SOLUSD",1764686956723,9.37619661,133.43,133.36,8.75619661]
["bitfinex","SOLUSD",1764686956953,8.78,133.45,133.29,63.7706576]
["bitfinex","SOLUSD",1764686956954,8.75619661,133.4,133.29,63.7706576]
["bitfinex","SOLUSD",1764686957119,18.6,133.44,133.29,64.4406576]
["bitfinex","SOLUSD",1764686957324,9.4,133.43,133.31,26.25459454]
["bitfinex","SOLUSD",1764686957554,25.6507901,133.43,133.36,8.75619661]
["bitfinex","SOLUSD",1764686957739,8.75619661,133.41,133.32,16.978864]
["bitfinex","SOLUSD",1764686958040,0.62,133.43,133.37,8.75619661]
["bitfinex","SOLUSD",1764686958247,8.78,133.42,133.37,8.75619661]
["bitfinex","SOLUSD",1764686958621,9.4,133.42,133.37,8.75619661]
["bitfinex","SOLUSD",1764686958824,17.98,133.44,133.4,8.75619661]
["bitfinex","SOLUSD",1764686959019,8.78,133.43,133.41,8.75619661]
["bitfinex","SOLUSD",1764686959243,8.78,133.43,133.4,8.75619661]
["bitfinex","SOLUSD",1764686959446,17.98,133.44,133.42,8.75619661]
["bitfinex","SOLUSD",1764686959747,8.78,133.43,133.41,7.49551053]
["bitfinex","SOLUSD",1764686959923,17.98,133.44,133.42,8.75619661]
["bitfinex","SOLUSD",1764686960125,17.98,133.44,133.42,0.67]
["bitfinex","SOLUSD",1764686960331,8.78,133.43,133.4,25.11880892]
["bitfinex","SOLUSD",1764686960526,17.98,133.44,133.4,25.11880892]
["bitfinex","SOLUSD",1764686960731,0.62,133.53,133.4,25.11880892]
["bitfinex","SOLUSD",1764686960940,8.78,133.52,133.43,8.80994492]
["bitfinex","SOLUSD",1764686961141,8.78,133.51,133.46,16.308864]
["bitfinex","SOLUSD",1764686961542,8.78,133.51,133.44,0.67]
["bitfinex","SOLUSD",1764686961543,0.69,133.5,133.45,7.49344323]
["bitfinex","SOLUSD",1764686961751,0.69,133.5,133.45,16.24963984]
["bitfinex","SOLUSD",1764686962047,0.69,133.5,133.42,16.308864]
["bitfinex","SOLUSD",1764686962349,0.69,133.5,133.37,8.80994492]
["bitfinex","SOLUSD",1764686962350,8.75619661,133.49,133.43,8.75619661]
["bitfinex","SOLUSD",1764686962757,0.69,133.48,133.43,8.75619661]
["bitfinex","SOLUSD",1764686962949,0.69,133.48,133.42,8.75619661]
["bitfinex","SOLUSD",1764686963161,8.75619661,133.46,133.39,8.75619661]
["bitfinex","SOLUSD",1764686963382,0.69,133.48,133.38,8.75619661]
["bitfinex","SOLUSD",1764686963383,17.53619661,133.45,133.38,8.75619661]
["bitfinex","SOLUSD",1764686963688,8.75619661,133.43,133.37,8.75619661]
["bitfinex","SOLUSD",1764686963857,26.22901678,133.44,133.35,8.75619661]
["bitfinex","SOLUSD",1764686963858,8.75619661,133.42,133.35,8.75619661]
["bitfinex","SOLUSD",1764686964042,26.91901678,133.44,133.35,8.75619661]
["bitfinex","SOLUSD",1764686964043,8.75619661,133.41,133.35,8.75619661]
["bitfinex","SOLUSD",1764686964249,17.53619661,133.4,133.34,8.75619661]
["bitfinex","SOLUSD",1764686964679,0.69,133.44,133.39,8.75619661]
["bitfinex","SOLUSD",1764686964851,8.76,133.4,133.36,8.80994492]
["bitfinex","SOLUSD",1764686965054,0.69,133.43,133.39,8.75619661]
["bitfinex","SOLUSD",1764686965249,8.78,133.42,133.38,8.75619661]
["bitfinex","SOLUSD",1764686965447,0.69,133.46,133.41,16.25188658]
["bitfinex","SOLUSD",1764686965748,8.78,133.45,133.43,8.75619661]
["bitfinex","SOLUSD",1764686966165,0.69,133.44,133.42,8.75619661]
["bitfinex","SOLUSD",1764686966378,0.69,133.44,133.37,16.308864]
["bitfinex","SOLUSD",1764686966565,9.44619661,133.44,133.38,8.75619661]
["bitfinex","SOLUSD",1764686966753,8.78,133.43,133.38,8.75619661]
["bitfinex","SOLUSD",1764686966953,9.47,133.43,133.38,8.75619661]
["bitfinex","SOLUSD",1764686967167,0.69,133.42,133.37,8.75619661]
["bitfinex","SOLUSD",1764686967363,8.75619661,133.38,133.28,0.2]
["bitfinex","SOLUSD",1764686967675,0.69,133.42,133.28,0.2]
["bitfinex","SOLUSD",1764686967676,25.06506061,133.29,133.28,0.2]
["bitfinex","SOLUSD",1764686967853,16.308864,133.26,133.19,0.67]
["bitfinex","SOLUSD",1764686968047,16.308864,133.26,133.16,0.67]
["bitfinex","SOLUSD",1764686968245,8.80994492,133.25,133.16,0.67]
["bitfinex","SOLUSD",1764686968448,8.75619661,133.32,133.16,0.67]
["bitfinex","SOLUSD",1764686968673,34.50880892,133.31,133.18,8.75619661]
["bitfinex","SOLUSD",1764686968868,34.50880892,133.31,133.16,0.67]
["bitfinex","SOLUSD",1764686969070,8.75619661,133.27,133.19,8.75619661]
["bitfinex","SOLUSD",1764686969265,8.8,133.26,133.21,8.75619661]
["bitfinex","SOLUSD",1764686969466,8.8,133.26,133.23,7.505817]
["bitfinex","SOLUSD",1764686969645,8.8,133.26,133.23,26.27035952]
["bitfinex","SOLUSD",1764686969850,8.8,133.26,133.24,0.67]
["bitfinex","SOLUSD",1764686970073,8.75619661,133.31,133.24,0.67]
["bitfinex","SOLUSD",1764686970284,8.8,133.3,133.23,26.27035952]
["bitfinex","SOLUSD",1764686970579,8.8,133.3,133.23,8.175817]
["bitfinex","SOLUSD",1764686970883,8.8,133.3,133.22,7.50630602]
["bitfinex","SOLUSD",1764686970884,9.45001447,133.27,133.22,7.50630602]
["bitfinex","SOLUSD",1764686971274,8.8,133.26,133.22,26.27225707]
["bitfinex","SOLUSD",1764686971475,9.45001447,133.25,133.21,7.50694392]
["bitfinex","SOLUSD",1764686971681,9.45001447,133.25,133.18,7.50863493]
["bitfinex","SOLUSD",1764686971682,9.45001447,133.24,133.18,7.50863493]
["bitfinex","SOLUSD",1764686971877,9.45001447,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1764686972061,9.45001447,133.22,133.18,26.28022225]
["bitfinex","SOLUSD",1764686972262,9.45001447,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1764686972456,8.8,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1764686972672,18.25001447,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1764686973475,18.25001447,133.21,133.16,26.28416941]
["bitfinex","SOLUSD",1764686973679,0.59,133.2,133.16,7.50976269]
["bitfinex","SOLUSD",1764686973967,0.59,133.23,133.16,7.50976269]
["bitfinex","SOLUSD",1764686974179,8.8,133.19,133.13,9.45001447]
["bitfinex","SOLUSD",1764686974377,8.8,133.18,133.13,9.45001447]
["bitfinex","SOLUSD",1764686974688,8.8,133.18,133.08,9.45001447]
["bitfinex","SOLUSD",1764686974887,9.45001447,133.17,133.03,0.21923425]
["bitfinex","SOLUSD",1764686975066,8.8,133.16,133.1,9.45001447]
["bitfinex","SOLUSD",1764686975268,26.27041515,133.23,133.04,0.21741017]
["bitfinex","SOLUSD",1764686975269,0.7,133.23,133.14,9.45001447]
["bitfinex","SOLUSD",1764686975570,8.8,133.22,133.17,26.28219568]
["bitfinex","SOLUSD",1764686975774,18.25001447,133.22,133.17,26.28219568]
["bitfinex","SOLUSD",1764686976498,8.78174006,133.21,133.17,26.28219568]
["bitfinex","SOLUSD",1764686977267,8.08174006,133.21,133.17,26.28219568]
["bitfinex","SOLUSD",1764686977471,0.7,133.21,133.17,18.77299692]
["bitfinex","SOLUSD",1764686977721,0.7,133.26,133.18,0.71]
["bitfinex","SOLUSD",1764686978011,8.08174006,133.28,133.2,8.08174006]
["bitfinex","SOLUSD",1764686978214,8.8,133.25,133.19,8.08174006]
["bitfinex","SOLUSD",1764686978393,0.7,133.34,133.24,16.308864]
["bitfinex","SOLUSD",1764686978705,8.08174006,133.32,133.24,16.308864]
["bitfinex","SOLUSD",1764686979017,8.08174006,133.35,133.27,8.08174006]
["bitfinex","SOLUSD",1764686979205,8.8,133.33,133.27,8.08174006]
["bitfinex","SOLUSD",1764686979411,8.8,133.33,133.29,8.08174006]
["bitfinex","SOLUSD",1764686979617,8.8,133.33,133.3,26.25656413]
["bitfinex","SOLUSD",1764686980413,8.8,133.33,133.3,26.96656413]
["bitfinex","SOLUSD",1764686980817,8.78174006,133.4,133.31,8.79174006]
["bitfinex","SOLUSD",1764686980993,8.8,133.39,133.33,8.08174006]
["bitfinex","SOLUSD",1764686981308,8.8,133.39,133.34,8.08174006]
["bitfinex","SOLUSD",1764686981514,8.8,133.39,133.35,26.24671915]
["bitfinex","SOLUSD",1764686981703,9.51,133.39,133.35,26.24671915]
["bitfinex","SOLUSD",1764686982305,9.51,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1764686982611,9.51,133.38,133.33,18.75046876]
["bitfinex","SOLUSD",1764686983310,8.8,133.38,133.33,18.75046876]
["bitfinex","SOLUSD",1764686983511,8.79174006,133.41,133.35,26.24671915]
["bitfinex","SOLUSD",1764686983694,8.79174006,133.41,133.32,16.308864]
["bitfinex","SOLUSD",1764686983695,8.8,133.4,133.32,16.308864]
["bitfinex","SOLUSD",1764686983906,8.08174006,133.38,133.32,23.80955986]
["bitfinex","SOLUSD",1764686984113,0.71,133.4,133.34,8.08174006]
["bitfinex","SOLUSD",1764686984296,8.78,133.39,133.34,8.08174006]
["bitfinex","SOLUSD",1764686984499,26.81174006,133.44,133.36,8.08174006]
["bitfinex","SOLUSD",1764686984690,9.49,133.43,133.35,25.05060406]
["bitfinex","SOLUSD",1764686984892,8.08174006,133.42,133.35,25.05060406]
["bitfinex","SOLUSD",1764686985299,17.57174006,133.43,133.35,25.05060406]
["bitfinex","SOLUSD",1764686985591,8.79174006,133.42,133.36,26.24475103]
["bitfinex","SOLUSD",1764686985814,0.71,133.42,133.36,26.24475103]
["bitfinex","SOLUSD",1764686986113,0.71,133.42,133.36,7.49850029]
["bitfinex","SOLUSD",1764686986315,16.28686822,133.42,133.35,24.46791079]
["bitfinex","SOLUSD",1764686986513,8.20512816,133.42,133.33,8.08174006]
["bitfinex","SOLUSD",1764686986715,8.08174006,133.4,133.33,24.39060406]
["bitfinex","SOLUSD",1764686986903,0.71,133.41,133.32,0.66]
["bitfinex","SOLUSD",1764686987098,0.71,133.4,133.32,24.46949635]
["bitfinex","SOLUSD",1764686987303,8.08174006,133.39,133.32,24.46949635]
["bitfinex","SOLUSD",1764686987617,8.08174006,133.37,133.32,7.50043391]
["bitfinex","SOLUSD",1764686987823,0.71,133.39,133.29,26.83764371]
["bitfinex","SOLUSD",1764686988016,8.78,133.38,133.33,8.74174006]
["bitfinex","SOLUSD",1764686988314,8.78,133.38,133.3,8.08174006]
["bitfinex","SOLUSD",1764686988505,8.79174006,133.37,133.29,8.08174006]
["bitfinex","SOLUSD",1764686988719,8.08174006,133.36,133.29,8.08174006]
["bitfinex","SOLUSD",1764686988907,0.71,133.37,133.29,25.05060406]
["bitfinex","SOLUSD",1764686988908,8.79174006,133.37,133.29,25.05060406]
["bitfinex","SOLUSD",1764686989094,8.08174006,133.36,133.29,16.308864]
["bitfinex","SOLUSD",1764686989325,8.08174006,133.36,133.24,0.66]
["bitfinex","SOLUSD",1764686989326,8.80994492,133.35,133.24,0.66]
["bitfinex","SOLUSD",1764686989622,8.08174006,133.32,133.25,8.74174006]
["bitfinex","SOLUSD",1764686989789,8.78,133.31,133.25,8.16468194]
["bitfinex","SOLUSD",1764686989990,8.78,133.31,133.26,0.66]
["bitfinex","SOLUSD",1764686990213,0.71,133.34,133.26,8.74174006]
["bitfinex","SOLUSD",1764686990411,16.86174006,133.33,133.26,8.74174006]
["bitfinex","SOLUSD",1764686990829,8.78,133.33,133.27,8.74174006]
["bitfinex","SOLUSD",1764686991120,8.78,133.32,133.27,8.74174006]
["bitfinex","SOLUSD",1764686991297,8.78,133.31,133.29,8.08174006]
["bitfinex","SOLUSD",1764686991491,8.78,133.31,133.27,0.66]
["bitfinex","SOLUSD",1764686991709,0.71,133.38,133.3,8.08174006]
["bitfinex","SOLUSD",1764686991893,0.71,133.38,133.28,26.2605042]
["bitfinex","SOLUSD",1764686992100,16.86174006,133.37,133.3,8.08174006]
["bitfinex","SOLUSD",1764686992507,17.57174006,133.37,133.3,8.08174006]
["bitfinex","SOLUSD",1764686992927,8.79174006,133.36,133.29,0.66]
["bitfinex","SOLUSD",1764686993235,0.71,133.36,133.3,8.08174006]
["bitfinex","SOLUSD",1764686994027,0.71,133.36,133.31,8.08174006]
["bitfinex","SOLUSD",1764686994234,16.98796834,133.37,133.31,8.08174006]
["bitfinex","SOLUSD",1764686994434,16.86174006,133.37,133.3,8.74174006]
["bitfinex","SOLUSD",1764686994604,0.71,133.36,133.28,26.9205042]
["bitfinex","SOLUSD",1764686995113,0.71,133.36,133.28,26.2605042]
["bitfinex","SOLUSD",1764686995322,8.76,133.35,133.32,8.08174006]
["bitfinex","SOLUSD",1764686995504,8.76,133.35,133.29,0.66]
["bitfinex","SOLUSD",1764686995831,0.71,133.38,133.33,7.5001875]
["bitfinex","SOLUSD",1764686996006,8.76,133.37,133.33,15.58192756]
["bitfinex","SOLUSD",1764686996405,8.76,133.37,133.33,26.25065626]
["bitfinex","SOLUSD",1764686996605,8.76,133.36,133.33,32.16242524]
["bitfinex","SOLUSD",1764686997046,13.45843953,133.4,133.33,32.16242524]
["bitfinex","SOLUSD",1764686997222,0.71,133.43,133.34,0.66]
["bitfinex","SOLUSD",1764686997408,8.76,133.42,133.37,5.25176898]
["bitfinex","SOLUSD",1764686997729,5.25176898,133.4,133.34,8.15960692]
["bitfinex","SOLUSD",1764686998105,5.96176898,133.4,133.34,7.49960692]
["bitfinex","SOLUSD",1764686998332,5.96176898,133.39,133.34,7.49960692]
["bitfinex","SOLUSD",1764686998836,8.76,133.38,133.37,5.25176898]
["bitfinex","SOLUSD",1764686999008,8.76,133.38,133.33,16.308864]
["bitfinex","SOLUSD",1764686999214,8.76,133.38,133.35,5.25176898]
["bitfinex","SOLUSD",1764686999412,0.71,133.44,133.37,5.25176898]
["bitfinex","SOLUSD",1764686999615,0.71,133.44,133.4,5.25176898]
["bitfinex","SOLUSD",1764686999818,8.76,133.43,133.4,5.25176898]
["bitfinex","SOLUSD",1764687000316,8.76,133.42,133.39,26.23884848]
["bitfinex","SOLUSD",1764687000514,8.76,133.42,133.39,31.49061746]
["bitfinex","SOLUSD",1764687000713,8.76,133.42,133.4,5.25176898]
["bitfinex","SOLUSD",1764687001060,0.1,133.51,133.41,5.91176898]
["bitfinex","SOLUSD",1764687001061,8.76,133.48,133.41,5.91176898]
["bitfinex","SOLUSD",1764687001208,8.76,133.48,133.43,5.25176898]
["bitfinex","SOLUSD",1764687001407,8.76,133.48,133.4,5.25176898]
["bitfinex","SOLUSD",1764687001408,5.25176898,133.47,133.4,5.25176898]
["bitfinex","SOLUSD",1764687001613,5.25176898,133.43,133.37,5.25176898]
["bitfinex","SOLUSD",1764687001812,7.49400479,133.44,133.35,0.66]
["bitfinex","SOLUSD",1764687001813,8.76,133.42,133.35,0.66]
["bitfinex","SOLUSD",1764687002034,8.76,133.42,133.37,5.25176898]
["bitfinex","SOLUSD",1764687002414,8.76,133.42,133.32,8.80994492]
["bitfinex","SOLUSD",1764687002642,8.76,133.41,133.39,5.25176898]
["bitfinex","SOLUSD",1764687002849,0.71,133.48,133.4,5.91176898]
["bitfinex","SOLUSD",1764687003054,8.76,133.47,133.4,5.91176898]
["bitfinex","SOLUSD",1764687003416,5.96176898,133.46,133.37,0.66]
["bitfinex","SOLUSD",1764687003717,13.45493825,133.46,133.38,26.2408157]
["bitfinex","SOLUSD",1764687003918,12.74493825,133.46,133.39,5.25176898]
["bitfinex","SOLUSD",1764687004123,5.96176898,133.45,133.39,5.25176898]
["bitfinex","SOLUSD",1764687004727,0.71,133.45,133.39,5.25176898]
["bitfinex","SOLUSD",1764687004927,5.96176898,133.48,133.41,5.25176898]
["bitfinex","SOLUSD",1764687005144,8.76,133.44,133.41,5.25176898]
["bitfinex","SOLUSD",1764687005322,5.25176898,133.43,133.36,0.66]
["bitfinex","SOLUSD",1764687005523,5.25176898,133.38,133.22,0.75063804]
["bitfinex","SOLUSD",1764687005749,5.25176898,133.33,133.23,7.505817]
["bitfinex","SOLUSD",1764687005917,7.49918662,133.35,133.25,5.25176898]
["bitfinex","SOLUSD",1764687005918,14.01176898,133.32,133.25,5.25176898]
["bitfinex","SOLUSD",1764687006114,8.76,133.32,133.29,5.25176898]
["bitfinex","SOLUSD",1764687006337,8.76,133.32,133.26,0.66]
["bitfinex","SOLUSD",1764687006541,8.76,133.32,133.27,5.25176898]
["bitfinex","SOLUSD",1764687006846,0.71,133.35,133.28,5.25176898]
["bitfinex","SOLUSD",1764687007148,5.25176898,133.33,133.27,5.25176898]
["bitfinex","SOLUSD",1764687007350,5.25176898,133.3,133.24,18.76313419]
["bitfinex","SOLUSD",1764687007553,9.51994492,133.33,133.23,7.505817]
["bitfinex","SOLUSD",1764687007723,5.25176898,133.24,133.17,7.50919876]
["bitfinex","SOLUSD",1764687008061,7.5040709,133.27,133.16,7.5096402]
["bitfinex","SOLUSD",1764687008062,5.25176898,133.21,133.16,7.5096402]
["bitfinex","SOLUSD",1764687008347,5.25176898,133.24,133.17,5.25176898]
["bitfinex","SOLUSD",1764687008546,0.71,133.3,133.23,5.25176898]
["bitfinex","SOLUSD",1764687008750,8.76,133.32,133.28,5.25176898]
["bitfinex","SOLUSD",1764687008961,8.76,133.32,133.22,25.11880892]
["bitfinex","SOLUSD",1764687009124,8.76,133.32,133.27,5.25176898]
["bitfinex","SOLUSD",1764687009328,0.71,133.31,133.23,0.66]
["bitfinex","SOLUSD",1764687009622,18.0,133.35,133.28,5.25176898]
["bitfinex","SOLUSD",1764687009943,18.0,133.35,133.25,16.308864]
["bitfinex","SOLUSD",1764687009944,8.76,133.35,133.25,16.308864]
["bitfinex","SOLUSD",1764687010241,14.72176898,133.35,133.25,16.308864]
["bitfinex","SOLUSD",1764687010566,0.71,133.39,133.33,5.25176898]
["bitfinex","SOLUSD",1764687010870,8.76,133.38,133.33,5.25176898]
["bitfinex","SOLUSD",1764687011164,5.25176898,133.37,133.3,0.66]
["bitfinex","SOLUSD",1764687011471,0.71,133.37,133.29,5.25176898]
["bitfinex","SOLUSD",1764687011747,5.25176898,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1764687011934,0.71,133.36,133.3,7.50187546]
["bitfinex","SOLUSD",1764687012123,0.71,133.36,133.28,18.75620586]
["bitfinex","SOLUSD",1764687012124,0.71,133.35,133.29,12.75410064]
["bitfinex","SOLUSD",1764687012318,0.71,133.35,133.28,18.75620586]
["bitfinex","SOLUSD",1764687012319,5.25176898,133.33,133.28,7.50287038]
["bitfinex","SOLUSD",1764687012538,8.76,133.32,133.28,7.50287038]
["bitfinex","SOLUSD",1764687012719,14.72176898,133.32,133.27,7.50343345]
["bitfinex","SOLUSD",1764687012931,14.72176898,133.32,133.25,13.47590825]
["bitfinex","SOLUSD",1764687013132,5.96176898,133.31,133.25,7.50413927]
["bitfinex","SOLUSD",1764687013515,5.25176898,133.3,133.24,7.50513343]
["bitfinex","SOLUSD",1764687013861,5.25176898,133.3,133.2,5.25176898]
["bitfinex","SOLUSD",1764687013862,7.5030012,133.28,133.2,5.25176898]
["bitfinex","SOLUSD",1764687014020,12.75477018,133.28,133.22,5.25176898]
["bitfinex","SOLUSD",1764687014221,13.46477018,133.28,133.21,5.25176898]
["bitfinex","SOLUSD",1764687014448,16.28722313,133.28,133.21,8.07422193]
["bitfinex","SOLUSD",1764687014744,8.76,133.27,133.25,8.07422193]
["bitfinex","SOLUSD",1764687014949,8.76,133.27,133.24,8.07422193]
["bitfinex","SOLUSD",1764687015129,0.71,133.31,133.25,8.07422193]
["bitfinex","SOLUSD",1764687015360,8.76,133.3,133.26,8.07422193]
["bitfinex","SOLUSD",1764687015556,8.76,133.29,133.22,0.72]
["bitfinex","SOLUSD",1764687015774,8.76,133.29,133.25,8.07422193]
["bitfinex","SOLUSD",1764687015944,0.71,133.33,133.27,8.07422193]
["bitfinex","SOLUSD",1764687016279,8.76,133.29,133.24,8.07422193]
["bitfinex","SOLUSD",1764687016458,16.83422193,133.28,133.23,26.27035952]
["bitfinex","SOLUSD",1764687016645,8.76,133.28,133.24,8.07422193]
["bitfinex","SOLUSD",1764687016844,9.47,133.28,133.24,8.07422193]
["bitfinex","SOLUSD",1764687017077,9.47,133.28,133.23,34.34458145]
["bitfinex","SOLUSD",1764687017378,8.76,133.28,133.24,0.72]
["bitfinex","SOLUSD",1764687017685,0.71,133.34,133.27,8.07422193]
["bitfinex","SOLUSD",1764687017873,16.83422193,133.33,133.28,7.5030012]
["bitfinex","SOLUSD",1764687018258,0.71,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1764687018485,8.76,133.33,133.28,7.5030012]
["bitfinex","SOLUSD",1764687018656,8.78422193,133.32,133.25,8.07422193]
["bitfinex","SOLUSD",1764687018856,8.07422193,133.31,133.25,8.07422193]
["bitfinex","SOLUSD",1764687019351,0.71,133.3,133.25,8.07422193]
["bitfinex","SOLUSD",1764687019547,0.71,133.3,133.15,0.19765839]
["bitfinex","SOLUSD",1764687019548,17.018864,133.3,133.19,0.72]
["bitfinex","SOLUSD",1764687019778,15.58060235,133.22,133.16,8.07422193]
["bitfinex","SOLUSD",1764687020080,16.83422193,133.21,133.13,0.72]
["bitfinex","SOLUSD",1764687020279,8.76,133.21,133.15,8.07422193]
["bitfinex","SOLUSD",1764687020486,8.76,133.2,133.18,8.07422193]
["bitfinex","SOLUSD",1764687020852,0.71,133.24,133.19,8.07422193]
["bitfinex","SOLUSD",1764687021046,8.76,133.23,133.18,0.72]
["bitfinex","SOLUSD",1764687021280,8.76,133.23,133.18,8.79422193]
["bitfinex","SOLUSD",1764687021474,8.76,133.23,133.19,8.07422193]
["bitfinex","SOLUSD",1764687021780,8.07422193,133.2,133.14,7.51059086]
["bitfinex","SOLUSD",1764687021946,0.71,133.2,133.14,7.51059086]
["bitfinex","SOLUSD",1764687022150,0.71,133.2,133.14,26.28781783]
["bitfinex","SOLUSD",1764687022380,8.78422193,133.2,133.14,15.58481279]
["bitfinex","SOLUSD",1764687022557,0.71,133.23,133.17,8.07422193]
["bitfinex","SOLUSD",1764687022895,0.71,133.23,133.2,8.07422193]
["bitfinex","SOLUSD",1764687022896,8.76,133.23,133.2,8.07422193]
["bitfinex","SOLUSD",1764687023056,8.76,133.23,133.19,8.07422193]
["bitfinex","SOLUSD",1764687023405,8.76,133.23,133.15,0.72]
["bitfinex","SOLUSD",1764687023571,8.76,133.23,133.18,8.07422193]
["bitfinex","SOLUSD",1764687023757,8.76,133.23,133.19,7.50807117]
["bitfinex","SOLUSD",1764687024071,9.47,133.23,133.18,34.35425555]
["bitfinex","SOLUSD",1764687024276,9.47,133.23,133.18,7.5084463]
["bitfinex","SOLUSD",1764687024582,9.47,133.23,133.17,34.35629193]
["bitfinex","SOLUSD",1764687024873,0.71,133.32,133.22,8.07422193]
["bitfinex","SOLUSD",1764687025182,8.76,133.3,133.26,8.07422193]
["bitfinex","SOLUSD",1764687025353,0.71,133.37,133.29,8.07422193]
["bitfinex","SOLUSD",1764687025553,9.47,133.36,133.31,8.07422193]
["bitfinex","SOLUSD",1764687025752,9.47,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1764687025957,0.71,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1764687026491,0.71,133.35,133.3,8.07422193]
["bitfinex","SOLUSD",1764687026658,8.76,133.36,133.32,8.07422193]
["bitfinex","SOLUSD",1764687026854,8.76,133.36,133.31,0.72]
["bitfinex","SOLUSD",1764687027066,8.20724507,133.39,133.33,8.07422193]
["bitfinex","SOLUSD",1764687027267,8.76,133.35,133.32,8.07422193]
["bitfinex","SOLUSD",1764687027469,8.76,133.35,133.33,8.07422193]
["bitfinex","SOLUSD",1764687027977,8.76,133.35,133.3,8.07422193]
["bitfinex","SOLUSD",1764687028177,8.07422193,133.31,133.06,37.53026539]
["bitfinex","SOLUSD",1764687028379,8.07422193,133.31,133.25,8.07422193]
["bitfinex","SOLUSD",1764687028568,8.78422193,133.32,133.23,16.308864]
["bitfinex","SOLUSD",1764687028770,0.71,133.32,133.25,8.07422193]
["bitfinex","SOLUSD",1764687029076,8.07422193,133.33,133.26,8.07422193]
["bitfinex","SOLUSD",1764687029276,8.74,133.31,133.27,8.07422193]
["bitfinex","SOLUSD",1764687029477,8.74,133.31,133.27,15.57762417]
["bitfinex","SOLUSD",1764687029975,8.74,133.31,133.27,34.33653465]
["bitfinex","SOLUSD",1764687030160,8.74,133.31,133.27,26.26231272]
["bitfinex","SOLUSD",1764687030370,8.74,133.31,133.24,0.72]
["bitfinex","SOLUSD",1764687030371,0.71,133.3,133.24,8.07422193]
["bitfinex","SOLUSD",1764687030791,8.07422193,133.29,133.24,26.26838786]
["bitfinex","SOLUSD",1764687030996,8.78422193,133.3,133.24,26.26838786]
["bitfinex","SOLUSD",1764687031198,8.07422193,133.29,133.24,7.50525367]
["bitfinex","SOLUSD",1764687031492,15.57778612,133.27,133.21,7.50694392]
["bitfinex","SOLUSD",1764687031662,17.52422193,133.26,133.19,7.50766127]
["bitfinex","SOLUSD",1764687031868,17.52422193,133.26,133.19,15.5818832]
["bitfinex","SOLUSD",1764687032063,0.71,133.26,133.19,26.27783921]
["bitfinex","SOLUSD",1764687032292,8.74,133.25,133.19,15.5818832]
["bitfinex","SOLUSD",1764687032467,8.74,133.25,133.2,8.07422193]
["bitfinex","SOLUSD",1764687032667,8.74,133.25,133.19,15.5818832]
["bitfinex","SOLUSD",1764687032974,8.74,133.25,133.2,8.07422193]
["bitfinex","SOLUSD",1764687033180,16.308864,133.31,133.2,8.07422193]
["bitfinex","SOLUSD",1764687033181,8.74,133.28,133.24,24.38308593]
["bitfinex","SOLUSD",1764687033380,4.98,133.3,133.25,26.2664165]
["bitfinex","SOLUSD",1764687033574,4.98,133.29,133.25,35.00063843]
["bitfinex","SOLUSD",1764687033773,8.74,133.29,133.28,8.07422193]
["bitfinex","SOLUSD",1764687034092,8.74,133.29,133.27,8.07422193]
["bitfinex","SOLUSD",1764687034309,8.74,133.29,133.27,0.66]
["bitfinex","SOLUSD",1764687034505,0.68,133.28,133.07,33.55992914]
["bitfinex","SOLUSD",1764687034805,8.74,133.27,133.2,8.07422193]
["bitfinex","SOLUSD",1764687034976,8.74,133.27,133.15,8.17032669]
["bitfinex","SOLUSD",1764687034977,8.74,133.27,133.21,8.07422193]
["bitfinex","SOLUSD",1764687035506,8.18452977,133.26,133.2,7.5075075]
["bitfinex","SOLUSD",1764687035812,8.07422193,133.23,133.16,8.73422193]
["bitfinex","SOLUSD",1764687035979,8.80994492,133.24,133.09,18.78428131]
["bitfinex","SOLUSD",1764687036299,0.68,133.23,133.13,8.07422193]
["bitfinex","SOLUSD",1764687036480,0.68,133.23,133.1,0.66]
["bitfinex","SOLUSD",1764687036481,5.26758141,133.19,133.12,5.26758141]
["bitfinex","SOLUSD",1764687036667,8.78,133.18,133.11,5.26758141]
["bitfinex","SOLUSD",1764687036867,14.04758141,133.18,133.1,0.66]
["bitfinex","SOLUSD",1764687037098,5.26758141,133.16,133.1,0.66]
["bitfinex","SOLUSD",1764687037275,9.46,133.18,133.1,0.66]
["bitfinex","SOLUSD",1764687037276,0.68,133.17,133.1,0.66]
["bitfinex","SOLUSD",1764687037484,0.68,133.17,133.11,26.29404251]
["bitfinex","SOLUSD",1764687037795,5.26758141,133.16,133.11,26.29404251]
["bitfinex","SOLUSD",1764687038010,5.26758141,133.16,133.11,7.51258357]
["bitfinex","SOLUSD",1764687038183,5.26758141,133.17,133.11,7.51258357]
["bitfinex","SOLUSD",1764687038376,8.81231776,133.13,133.06,0.66]
["bitfinex","SOLUSD",1764687038577,8.78,133.12,133.07,8.81231776]
["bitfinex","SOLUSD",1764687038806,8.78,133.12,133.08,0.66]
["bitfinex","SOLUSD",1764687038981,9.46,133.12,133.05,9.47231776]
["bitfinex","SOLUSD",1764687039315,8.78,133.12,133.06,25.12118176]
["bitfinex","SOLUSD",1764687039479,8.78,133.12,133.07,26.30194634]
["bitfinex","SOLUSD",1764687039679,9.49231776,133.11,133.06,7.51521788]
["bitfinex","SOLUSD",1764687039905,0.68,133.11,133.06,7.51521788]
["bitfinex","SOLUSD",1764687040088,8.78,133.12,133.06,16.98753564]
["bitfinex","SOLUSD",1764687040405,8.78,133.12,133.06,26.96373433]
["bitfinex","SOLUSD",1764687040606,17.59231776,133.12,133.06,26.96373433]
["bitfinex","SOLUSD",1764687041275,8.81231776,133.08,133.03,7.51686149]
["bitfinex","SOLUSD",1764687041477,8.81231776,133.1,133.04,0.66]
["bitfinex","SOLUSD",1764687041708,9.51231776,133.1,133.03,16.32917925]
["bitfinex","SOLUSD",1764687041906,8.78,133.12,133.04,8.81231776]
["bitfinex","SOLUSD",1764687042213,8.81231776,133.11,133.04,0.69]
["bitfinex","SOLUSD",1764687042394,8.81231776,133.1,133.04,0.69]
["bitfinex","SOLUSD",1764687042587,9.48,133.12,133.04,0.69]
["bitfinex","SOLUSD",1764687042786,8.81231776,133.2,133.05,8.81231776]
["bitfinex","SOLUSD",1764687042989,8.81231776,133.13,133.06,25.81118176]
["bitfinex","SOLUSD",1764687043213,8.81231776,133.1,133.06,16.308864]
["bitfinex","SOLUSD",1764687043511,8.78,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1764687043810,0.7,133.09,133.03,0.69]
["bitfinex","SOLUSD",1764687044009,8.81231776,133.08,133.03,26.99985491]
["bitfinex","SOLUSD",1764687044192,8.78,133.1,133.05,8.81231776]
["bitfinex","SOLUSD",1764687044388,8.78,133.1,133.06,8.81231776]
["bitfinex","SOLUSD",1764687044593,8.78,133.1,133.05,8.81231776]
["bitfinex","SOLUSD",1764687044795,8.78,133.1,133.07,8.81231776]
["bitfinex","SOLUSD",1764687045108,8.78,133.1,133.08,0.69]
["bitfinex","SOLUSD",1764687045524,8.78,133.1,133.09,16.32603028]
["bitfinex","SOLUSD",1764687045708,8.78,133.1,133.06,0.69]
["bitfinex","SOLUSD",1764687045904,8.78,133.1,133.05,7.51597143]
["bitfinex","SOLUSD",1764687045905,8.78,133.1,133.08,16.308864]
["bitfinex","SOLUSD",1764687046211,8.78,133.15,133.09,8.81231776]
["bitfinex","SOLUSD",1764687046540,8.78,133.15,133.11,8.81231776]
["bitfinex","SOLUSD",1764687046831,8.78,133.15,133.08,16.308864]
["bitfinex","SOLUSD",1764687046832,8.78,133.15,133.1,0.69]
["bitfinex","SOLUSD",1764687047000,17.59231776,133.15,133.09,8.81231776]
["bitfinex","SOLUSD",1764687047196,8.78,133.15,133.09,9.50231776]
["bitfinex","SOLUSD",1764687047400,8.78,133.15,133.1,0.69]
["bitfinex","SOLUSD",1764687047609,17.59231776,133.15,133.11,26.29404251]
["bitfinex","SOLUSD",1764687047809,8.78,133.15,133.11,26.29404251]
["bitfinex","SOLUSD",1764687048206,8.78,133.15,133.1,0.69]
["bitfinex","SOLUSD",1764687048406,17.59231776,133.15,133.1,8.20285959]
["bitfinex","SOLUSD",1764687048610,17.59231776,133.15,133.1,26.98572961]
["bitfinex","SOLUSD",1764687049108,8.78,133.15,133.11,0.69]
["bitfinex","SOLUSD",1764687049701,8.78,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1764687050509,18.29231776,133.15,133.08,25.81118176]
["bitfinex","SOLUSD",1764687050713,8.78,133.15,133.09,26.98721394]
["bitfinex","SOLUSD",1764687050910,8.78,133.15,133.09,35.7995317]
["bitfinex","SOLUSD",1764687051606,18.77018676,133.19,133.09,35.7995317]
["bitfinex","SOLUSD",1764687051607,0.7,133.21,133.14,7.51089079]
["bitfinex","SOLUSD",1764687051821,0.7,133.27,133.17,25.12118176]
["bitfinex","SOLUSD",1764687052126,7.50243829,133.29,133.15,9.50231776]
["bitfinex","SOLUSD",1764687052127,8.81231776,133.22,133.15,9.50231776]
["bitfinex","SOLUSD",1764687052338,8.81231776,133.21,133.15,0.69]
["bitfinex","SOLUSD",1764687052521,8.76,133.2,133.15,0.69]
["bitfinex","SOLUSD",1764687053144,8.81231776,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1764687053334,8.76,133.2,133.15,0.69]
["bitfinex","SOLUSD",1764687053527,8.76,133.2,133.15,9.50231776]
["bitfinex","SOLUSD",1764687053722,8.76,133.2,133.15,0.69]
["bitfinex","SOLUSD",1764687053922,8.76,133.2,133.15,8.20023931]
["bitfinex","SOLUSD",1764687054119,8.76,133.24,133.19,8.81231776]
["bitfinex","SOLUSD",1764687054324,8.76,133.27,133.21,8.81231776]
["bitfinex","SOLUSD",1764687054524,8.81231776,133.22,133.16,0.69]
["bitfinex","SOLUSD",1764687054751,8.76,133.27,133.15,26.28605605]
["bitfinex","SOLUSD",1764687054752,8.81231776,133.2,133.15,26.28605605]
["bitfinex","SOLUSD",1764687055251,8.76,133.21,133.15,26.97605605]
["bitfinex","SOLUSD",1764687055422,8.81231776,133.2,133.15,26.97605605]
["bitfinex","SOLUSD",1764687055624,17.57231776,133.21,133.15,26.97605605]
["bitfinex","SOLUSD",1764687055823,8.76,133.21,133.16,9.50231776]
["bitfinex","SOLUSD",1764687056349,8.76,133.21,133.17,0.69]
["bitfinex","SOLUSD",1764687056531,9.51231776,133.27,133.19,8.81231776]
["bitfinex","SOLUSD",1764687056733,18.72,133.3,133.22,8.81231776]
["bitfinex","SOLUSD",1764687057043,8.74,133.29,133.2,16.998864]
["bitfinex","SOLUSD",1764687057220,8.74,133.29,133.23,8.81231776]
["bitfinex","SOLUSD",1764687057550,8.74,133.29,133.23,9.50231776]
["bitfinex","SOLUSD",1764687057749,8.74,133.29,133.25,35.07873426]
["bitfinex","SOLUSD",1764687057944,8.74,133.29,133.25,26.2664165]
["bitfinex","SOLUSD",1764687058248,8.74,133.29,133.25,26.9564165]
["bitfinex","SOLUSD",1764687059145,8.74,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1764687059328,18.25231776,133.29,133.24,26.26825711]
["bitfinex","SOLUSD",1764687059730,9.51231776,133.28,133.23,7.505817]
["bitfinex","SOLUSD",1764687060055,0.7,133.27,133.22,7.50637409]
["bitfinex","SOLUSD",1764687060245,8.81231776,133.26,133.22,7.50637409]
["bitfinex","SOLUSD",1764687060453,8.81231776,133.23,133.17,7.50919876]
["bitfinex","SOLUSD",1764687060662,17.55231776,133.22,133.17,7.50919876]
["bitfinex","SOLUSD",1764687060972,8.81231776,133.19,133.15,7.51018217]
["bitfinex","SOLUSD",1764687061272,8.74,133.22,133.15,33.53902232]
["bitfinex","SOLUSD",1764687061273,9.44,133.22,133.15,33.53902232]
["bitfinex","SOLUSD",1764687061444,8.81231776,133.21,133.15,36.00597506]
["bitfinex","SOLUSD",1764687061645,8.81231776,133.2,133.15,26.28599891]
["bitfinex","SOLUSD",1764687061845,17.55231776,133.22,133.15,28.47579289]
["bitfinex","SOLUSD",1764687062289,0.7,133.21,133.14,7.51089079]
["bitfinex","SOLUSD",1764687062578,8.81231776,133.17,133.13,7.51134361]
["bitfinex","SOLUSD",1764687062746,8.81231776,133.14,133.1,16.308864]
["bitfinex","SOLUSD",1764687062944,8.74,133.13,133.07,0.69]
["bitfinex","SOLUSD",1764687063141,17.55231776,133.12,133.07,0.69]
["bitfinex","SOLUSD",1764687063343,8.81231776,133.09,133.04,0.69]
["bitfinex","SOLUSD",1764687063576,8.81231776,133.09,133.03,26.30985491]
["bitfinex","SOLUSD",1764687063577,8.81231776,133.08,133.03,7.5171014]
["bitfinex","SOLUSD",1764687063873,8.74,133.07,133.04,9.50231776]
["bitfinex","SOLUSD",1764687064059,8.74,133.07,133.04,0.69]
["bitfinex","SOLUSD",1764687064235,8.74,133.07,133.03,35.12217267]
["bitfinex","SOLUSD",1764687064435,8.74,133.07,133.04,0.69]
["bitfinex","SOLUSD",1764687064651,8.74,133.07,133.03,42.61871891]
["bitfinex","SOLUSD",1764687064854,8.74,133.07,133.03,43.30871891]
["bitfinex","SOLUSD",1764687065054,8.74,133.07,133.03,26.99985491]
["bitfinex","SOLUSD",1764687065257,17.55231776,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1764687065462,8.81231776,133.06,133.02,7.7175418]
["bitfinex","SOLUSD",1764687065652,0.7,133.06,133.02,7.7175418]
["bitfinex","SOLUSD",1764687065842,8.80994492,133.13,133.02,7.7175418]
["bitfinex","SOLUSD",1764687065843,8.81231776,133.11,133.06,7.51540658]
["bitfinex","SOLUSD",1764687066048,9.44,133.12,133.06,7.51540658]
["bitfinex","SOLUSD",1764687066264,8.81231776,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1764687066765,0.7,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1764687066937,0.7,133.11,133.06,7.51540658]
["bitfinex","SOLUSD",1764687067141,8.81231776,133.11,133.06,26.30392303]
["bitfinex","SOLUSD",1764687067342,9.51231776,133.11,133.06,26.99392303]
["bitfinex","SOLUSD",1764687067544,8.81231776,133.11,133.06,26.99392303]
["bitfinex","SOLUSD",1764687067762,8.81231776,133.11,133.02,37.78833258]
["bitfinex","SOLUSD",1764687067763,0.7,133.1,133.02,0.89]
["bitfinex","SOLUSD",1764687067972,8.81231776,133.09,133.03,0.69]
["bitfinex","SOLUSD",1764687068668,8.81231776,133.09,133.03,9.50231776]
["bitfinex","SOLUSD",1764687068874,8.74,133.12,133.04,8.81231776]
["bitfinex","SOLUSD",1764687069048,17.55231776,133.12,133.06,8.81231776]
["bitfinex","SOLUSD",1764687069373,8.74,133.12,133.06,8.81231776]
["bitfinex","SOLUSD",1764687069575,8.74,133.12,133.07,8.81231776]
["bitfinex","SOLUSD",1764687069967,8.74,133.12,133.07,0.69]
["bitfinex","SOLUSD",1764687070171,18.25231776,133.12,133.07,0.69]
["bitfinex","SOLUSD",1764687070474,18.25231776,133.12,133.06,8.81231776]
["bitfinex","SOLUSD",1764687070662,8.74,133.12,133.09,8.81231776]
["bitfinex","SOLUSD",1764687070870,8.74,133.12,133.11,8.81231776]
["bitfinex","SOLUSD",1764687071174,8.72,133.16,133.11,8.81231776]
["bitfinex","SOLUSD",1764687071379,8.72,133.16,133.08,16.308864]
["bitfinex","SOLUSD",1764687071380,8.81231776,133.15,133.08,16.308864]
["bitfinex","SOLUSD",1764687071673,9.51231776,133.15,133.09,8.81231776]
["bitfinex","SOLUSD",1764687071874,8.72,133.16,133.14,8.81231776]
["bitfinex","SOLUSD",1764687072077,8.72,133.16,133.15,8.81231776]
["bitfinex","SOLUSD",1764687072378,0.1,133.34,133.15,8.81231776]
["bitfinex","SOLUSD",1764687072379,9.50231776,133.24,133.15,8.81231776]
["bitfinex","SOLUSD",1764687072552,9.50231776,133.24,133.13,18.77863742]
["bitfinex","SOLUSD",1764687072553,8.72,133.23,133.17,8.81231776]
["bitfinex","SOLUSD",1764687072751,17.53231776,133.23,133.17,8.81231776]
["bitfinex","SOLUSD",1764687072958,9.50231776,133.22,133.16,8.81231776]
["bitfinex","SOLUSD",1764687073163,8.81231776,133.21,133.14,0.7]
["bitfinex","SOLUSD",1764687073361,0.69,133.21,133.11,0.7]
["bitfinex","SOLUSD",1764687073567,8.81231776,133.19,133.13,8.81231776]
["bitfinex","SOLUSD",1764687073772,8.81231776,133.19,133.12,8.81231776]
["bitfinex","SOLUSD",1764687073982,9.50231776,133.18,133.13,7.51145496]
["bitfinex","SOLUSD",1764687074178,17.53231776,133.17,133.13,7.51145496]
["bitfinex","SOLUSD",1764687074365,8.81231776,133.15,133.09,18.78387281]
["bitfinex","SOLUSD",1764687074870,9.50231776,133.15,133.08,24.52295302]
["bitfinex","SOLUSD",1764687075175,9.50231776,133.15,133.09,8.81231776]
["bitfinex","SOLUSD",1764687075380,8.81231776,133.14,133.08,23.82295302]
["bitfinex","SOLUSD",1764687075569,9.50231776,133.14,133.08,32.63527078]
["bitfinex","SOLUSD",1764687075876,0.69,133.14,133.08,51.42096359]
["bitfinex","SOLUSD",1764687076084,8.81231776,133.12,133.07,7.51463339]
["bitfinex","SOLUSD",1764687076261,8.81231776,133.1,133.07,7.51463339]
["bitfinex","SOLUSD",1764687076462,8.81231776,133.08,133.02,0.2]
["bitfinex","SOLUSD",1764687076668,8.72,133.11,133.02,0.2]
["bitfinex","SOLUSD",1764687076669,8.81231776,133.06,133.02,0.2]
["bitfinex","SOLUSD",1764687076881,8.72,133.05,133.02,0.2]
["bitfinex","SOLUSD",1764687077252,0.69,133.04,133.02,0.2]
["bitfinex","SOLUSD",1764687077464,8.81231776,133.03,133.02,0.2]
["bitfinex","SOLUSD",1764687077870,9.50231776,133.03,132.94,18.80471276]
["bitfinex","SOLUSD",1764687078084,8.81231776,133.0,132.94,35.13922098]
["bitfinex","SOLUSD",1764687078383,8.72,132.99,132.95,8.81231776]
["bitfinex","SOLUSD",1764687078580,8.72,132.99,132.96,8.81231776]
["bitfinex","SOLUSD",1764687078796,8.72,132.99,132.95,9.51231776]
["bitfinex","SOLUSD",1764687079164,8.72,132.99,132.96,0.7]
["bitfinex","SOLUSD",1764687079369,8.72,133.04,132.98,8.81231776]
["bitfinex","SOLUSD",1764687079569,8.72,133.04,133.01,8.81231776]
["bitfinex","SOLUSD",1764687079878,8.72,133.04,132.99,8.81231776]
["bitfinex","SOLUSD",1764687080183,18.22231776,133.04,132.98,8.81231776]
["bitfinex","SOLUSD",1764687080494,8.72,133.04,133.02,8.81231776]
["bitfinex","SOLUSD",1764687080665,8.72,133.04,133.01,8.81231776]
["bitfinex","SOLUSD",1764687081189,8.72,133.04,133.02,0.7]
["bitfinex","SOLUSD",1764687081370,8.72,133.04,133.01,8.81231776]
["bitfinex","SOLUSD",1764687081571,25.73887746,133.04,132.98,8.81231776]
["bitfinex","SOLUSD",1764687081890,18.22231776,133.04,132.98,8.81231776]
["bitfinex","SOLUSD",1764687082090,9.41,133.04,132.99,8.81231776]
["bitfinex","SOLUSD",1764687082280,8.72,133.05,133.02,8.81231776]
["bitfinex","SOLUSD",1764687082486,8.72,133.05,133.04,8.81231776]
["bitfinex","SOLUSD",1764687082666,8.81231776,133.12,133.04,9.51231776]
["bitfinex","SOLUSD",1764687082989,8.72,133.11,133.07,8.81231776]
["bitfinex","SOLUSD",1764687083192,8.72,133.11,133.06,8.81231776]
["bitfinex","SOLUSD",1764687083392,8.72,133.11,133.05,0.7]
["bitfinex","SOLUSD",1764687083894,8.72,133.11,133.05,9.51231776]
["bitfinex","SOLUSD",1764687084070,8.72,133.11,133.06,8.81231776]
["bitfinex","SOLUSD",1764687084265,8.72,133.11,133.07,16.32715957]
["bitfinex","SOLUSD",1764687084471,8.72,133.11,133.06,16.32755096]
["bitfinex","SOLUSD",1764687084789,25.73500394,133.11,133.06,7.5152332]
["bitfinex","SOLUSD",1764687084995,0.69,133.1,133.06,7.5152332]
["bitfinex","SOLUSD",1764687085191,9.50231776,133.1,133.06,7.5152332]
["bitfinex","SOLUSD",1764687085490,0.69,133.09,133.03,8.81231776]
["bitfinex","SOLUSD",1764687085693,9.50231776,133.1,133.04,0.7]
["bitfinex","SOLUSD",1764687085867,0.69,133.1,133.04,8.81231776]
["bitfinex","SOLUSD",1764687086063,9.50231776,133.1,133.04,8.81231776]
["bitfinex","SOLUSD",1764687086287,8.2031796,133.1,133.05,7.51597143]
["bitfinex","SOLUSD",1764687086500,8.81231776,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1764687086664,0.69,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1764687087386,9.50231776,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1764687087573,9.50231776,133.09,133.03,7.5171014]
["bitfinex","SOLUSD",1764687088101,8.81231776,133.07,133.01,7.51823171]
["bitfinex","SOLUSD",1764687088269,8.7,133.06,133.01,26.31381098]
["bitfinex","SOLUSD",1764687089000,8.7,133.06,133.01,35.82612874]
["bitfinex","SOLUSD",1764687089298,9.50231776,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1764687089593,8.7,133.06,133.01,7.51823171]
["bitfinex","SOLUSD",1764687089781,8.7,133.07,133.03,8.81231776]
["bitfinex","SOLUSD",1764687089976,8.7,133.07,133.01,7.51823171]
["bitfinex","SOLUSD",1764687090179,0.69,133.06,132.98,16.308864]
["bitfinex","SOLUSD",1764687090384,8.81231776,132.99,132.94,0.7]
["bitfinex","SOLUSD",1764687090585,8.72,132.98,132.94,9.51231776]
["bitfinex","SOLUSD",1764687090774,8.72,132.98,132.95,8.81231776]
["bitfinex","SOLUSD",1764687090975,8.72,132.98,132.94,8.81231776]
["bitfinex","SOLUSD",1764687091204,9.41,132.98,132.93,8.81231776]
["bitfinex","SOLUSD",1764687091671,0.69,132.97,132.92,0.2]
["bitfinex","SOLUSD",1764687091872,9.50231776,132.97,132.92,7.72326908]
["bitfinex","SOLUSD",1764687092314,9.50231776,132.96,132.92,7.72326908]
["bitfinex","SOLUSD",1764687092804,0.69,132.96,132.92,0.2]
["bitfinex","SOLUSD",1764687092978,9.50231776,132.96,132.92,7.72303931]
["bitfinex","SOLUSD",1764687093176,0.69,132.96,132.92,7.72303931]
["bitfinex","SOLUSD",1764687093897,17.53231776,132.98,132.92,7.7232306]
["bitfinex","SOLUSD",1764687094098,25.74242713,132.98,132.92,26.53153634]
["bitfinex","SOLUSD",1764687094591,8.81231776,132.95,132.92,0.2]
["bitfinex","SOLUSD",1764687094779,8.81231776,132.93,132.92,0.2]
["bitfinex","SOLUSD",1764687095101,17.53231776,132.93,132.92,0.2]
["bitfinex","SOLUSD",1764687095281,18.22231776,132.93,132.92,0.2]
["bitfinex","SOLUSD",1764687095779,0.69,132.97,132.92,0.2]
["bitfinex","SOLUSD",1764687096104,8.72,132.96,132.92,7.72332229]
["bitfinex","SOLUSD",1764687096293,17.53231776,132.96,132.92,0.2]
["bitfinex","SOLUSD",1764687096495,0.69,132.95,132.92,0.2]
["bitfinex","SOLUSD",1764687096799,0.69,132.95,132.91,0.2]
["bitfinex","SOLUSD",1764687096800,17.62226268,132.93,132.91,0.2]
["bitfinex","SOLUSD",1764687097004,0.69,132.95,132.74,3.92656147]
["bitfinex","SOLUSD",1764687097005,8.80994492,132.79,132.74,3.92656147]
["bitfinex","SOLUSD",1764687097174,8.80994492,132.79,132.68,0.65]
["bitfinex","SOLUSD",1764687097378,8.80994492,132.77,132.68,8.81231776]
["bitfinex","SOLUSD",1764687097585,0.69,132.78,132.72,0.65]
["bitfinex","SOLUSD",1764687097586,8.82,132.78,132.72,0.65]
["bitfinex","SOLUSD",1764687097877,8.81231776,132.76,132.7,0.65]
["bitfinex","SOLUSD",1764687098278,0.69,132.76,132.69,0.65]
["bitfinex","SOLUSD",1764687098495,17.03516672,132.76,132.67,0.65]
["bitfinex","SOLUSD",1764687098700,17.03516672,132.76,132.67,9.46231776]
["bitfinex","SOLUSD",1764687099104,0.69,132.79,132.69,8.81231776]
["bitfinex","SOLUSD",1764687099401,17.64994492,132.78,132.68,0.65]
["bitfinex","SOLUSD",1764687099604,8.81231776,132.77,132.69,8.81231776]
["bitfinex","SOLUSD",1764687099801,8.81231776,132.77,132.69,25.12118176]
["bitfinex","SOLUSD",1764687100100,8.81231776,132.77,132.7,0.65]
["bitfinex","SOLUSD",1764687100302,8.81231776,132.77,132.71,7.53522718]
["bitfinex","SOLUSD",1764687100503,5.30056575,132.77,132.71,7.53522718]
["bitfinex","SOLUSD",1764687100705,7.53049873,132.8,132.72,0.65]
["bitfinex","SOLUSD",1764687101003,14.12056575,132.79,132.72,5.95056575]
["bitfinex","SOLUSD",1764687101510,14.12056575,132.79,132.73,0.65]
["bitfinex","SOLUSD",1764687101878,5.30056575,132.77,132.7,16.308864]
["bitfinex","SOLUSD",1764687102085,5.30056575,132.76,132.7,16.978864]
["bitfinex","SOLUSD",1764687102300,8.82,132.75,132.72,7.53465943]
["bitfinex","SOLUSD",1764687102481,5.30056575,132.78,132.72,7.53465943]
["bitfinex","SOLUSD",1764687102679,8.82,132.74,132.73,16.308864]
["bitfinex","SOLUSD",1764687103080,7.52940376,132.82,132.73,16.978864]
["bitfinex","SOLUSD",1764687103293,0.69,132.83,132.74,22.27942975]
["bitfinex","SOLUSD",1764687103506,14.12056575,132.82,132.75,5.30056575]
["bitfinex","SOLUSD",1764687103794,8.82,132.82,132.75,5.97056575]
["bitfinex","SOLUSD",1764687103990,8.82,132.82,132.76,0.67]
["bitfinex","SOLUSD",1764687104403,18.04,132.87,132.79,16.308864]
["bitfinex","SOLUSD",1764687104585,14.12056575,132.86,132.79,21.60942975]
["bitfinex","SOLUSD",1764687104790,8.82,132.86,132.8,0.67]
["bitfinex","SOLUSD",1764687104985,5.30056575,132.85,132.8,0.67]
["bitfinex","SOLUSD",1764687105193,8.82,132.86,132.8,22.27942975]
["bitfinex","SOLUSD",1764687105406,0.69,132.95,132.83,5.30056575]
["bitfinex","SOLUSD",1764687105718,5.30056575,132.92,132.82,16.308864]
["bitfinex","SOLUSD",1764687105905,8.82,132.94,132.85,16.308864]
["bitfinex","SOLUSD",1764687106103,5.30056575,132.94,132.87,21.60942975]
["bitfinex","SOLUSD",1764687106299,8.82,132.93,132.88,7.52558699]
["bitfinex","SOLUSD",1764687106716,8.82,132.93,132.88,8.19558699]
["bitfinex","SOLUSD",1764687106915,8.82,132.93,132.89,0.67]
["bitfinex","SOLUSD",1764687107216,21.64362015,132.93,132.88,0.67]
["bitfinex","SOLUSD",1764687107408,14.12056575,132.93,132.88,0.67]
["bitfinex","SOLUSD",1764687107930,5.30056575,132.92,132.88,0.67]
["bitfinex","SOLUSD",1764687108228,16.34277509,132.93,132.87,16.308864]
["bitfinex","SOLUSD",1764687108229,5.30056575,132.91,132.87,23.83501197]
["bitfinex","SOLUSD",1764687108531,8.82,132.93,132.88,0.67]
["bitfinex","SOLUSD",1764687108822,14.12056575,132.93,132.88,0.67]
["bitfinex","SOLUSD",1764687109020,21.64336064,132.93,132.88,0.67]
["bitfinex","SOLUSD",1764687109215,5.30056575,132.92,132.88,0.67]
["bitfinex","SOLUSD",1764687109391,8.82,132.93,132.88,0.67]
["bitfinex","SOLUSD",1764687109596,5.30056575,132.92,132.87,23.83501197]
["bitfinex","SOLUSD",1764687109901,5.30056575,132.92,132.87,24.50501197]
["bitfinex","SOLUSD",1764687110113,14.12056575,132.93,132.88,0.67]
["bitfinex","SOLUSD",1764687110513,8.82,132.93,132.89,7.52502069]
["bitfinex","SOLUSD",1764687111023,8.82,132.93,132.9,0.67]
["bitfinex","SOLUSD",1764687111220,8.82,132.93,132.89,0.67]
["bitfinex","SOLUSD",1764687112228,5.99056575,132.97,132.91,16.308864]
["bitfinex","SOLUSD",1764687112542,0.1,133.06,132.93,23.83105731]
["bitfinex","SOLUSD",1764687112543,8.8,132.96,132.93,23.83105731]
["bitfinex","SOLUSD",1764687112698,8.8,132.96,132.93,42.63794815]
["bitfinex","SOLUSD",1764687112897,8.8,132.96,132.94,0.67]
["bitfinex","SOLUSD",1764687113630,8.8,132.96,132.93,42.63794815]
["bitfinex","SOLUSD",1764687113631,14.10056575,132.96,132.93,16.308864]
["bitfinex","SOLUSD",1764687113926,5.30056575,132.94,132.91,7.52371134]
["bitfinex","SOLUSD",1764687114225,5.30056575,132.92,132.86,0.67]
["bitfinex","SOLUSD",1764687114519,8.8,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1764687114729,8.8,132.91,132.87,26.34153683]
["bitfinex","SOLUSD",1764687114923,8.8,132.91,132.88,0.67]
["bitfinex","SOLUSD",1764687116024,8.8,132.91,132.87,42.65040083]
["bitfinex","SOLUSD",1764687116222,8.8,132.91,132.87,43.32040083]
["bitfinex","SOLUSD",1764687116420,14.10056575,132.91,132.87,24.50501738]
["bitfinex","SOLUSD",1764687116803,8.8,132.9,132.88,0.67]
["bitfinex","SOLUSD",1764687117830,8.8,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1764687118416,8.8,132.9,132.89,8.19502069]
["bitfinex","SOLUSD",1764687118811,8.78,132.91,132.89,27.00757242]
["bitfinex","SOLUSD",1764687119333,8.78,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1764687119716,8.78,132.91,132.88,7.525511]
["bitfinex","SOLUSD",1764687119943,5.30056575,132.93,132.88,8.195511]
["bitfinex","SOLUSD",1764687120225,8.78,132.9,132.88,8.195511]
["bitfinex","SOLUSD",1764687120428,8.78,132.89,132.88,7.525511]
["bitfinex","SOLUSD",1764687120731,8.78,132.89,132.87,16.308864]
["bitfinex","SOLUSD",1764687120922,14.08056575,132.89,132.84,0.67]
["bitfinex","SOLUSD",1764687121450,8.78,132.88,132.85,23.83615041]
["bitfinex","SOLUSD",1764687121754,5.30056575,132.87,132.81,8.19955349]
["bitfinex","SOLUSD",1764687122046,8.78,132.88,132.83,5.30056575]
["bitfinex","SOLUSD",1764687122218,21.60626564,132.88,132.82,22.27942975]
["bitfinex","SOLUSD",1764687122407,8.78,132.88,132.82,0.67]
["bitfinex","SOLUSD",1764687122604,8.78,132.88,132.83,5.97056575]
["bitfinex","SOLUSD",1764687123330,14.08056575,132.88,132.83,0.67]
["bitfinex","SOLUSD",1764687123535,8.78,132.88,132.84,0.67]
["bitfinex","SOLUSD",1764687123733,8.78,132.88,132.83,0.67]
["bitfinex","SOLUSD",1764687123914,8.78,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1764687124110,5.30056575,132.89,132.84,26.34748569]
["bitfinex","SOLUSD",1764687124311,8.76,132.88,132.84,32.31805144]
["bitfinex","SOLUSD",1764687124528,8.76,132.88,132.85,5.30056575]
["bitfinex","SOLUSD",1764687124735,8.76,132.88,132.85,0.67]
["bitfinex","SOLUSD",1764687124932,13.5140189,132.92,132.86,5.30056575]
["bitfinex","SOLUSD",1764687125138,8.76,132.91,132.89,5.30056575]
["bitfinex","SOLUSD",1764687125832,8.76,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1764687126413,8.76,132.91,132.87,8.19606062]
["bitfinex","SOLUSD",1764687126608,8.76,132.91,132.89,5.30056575]
["bitfinex","SOLUSD",1764687127031,8.76,132.91,132.89,5.97056575]
["bitfinex","SOLUSD",1764687127246,8.76,132.9,132.89,5.97056575]
["bitfinex","SOLUSD",1764687127751,8.76,132.92,132.89,5.97056575]
["bitfinex","SOLUSD",1764687127955,8.76,132.92,132.91,21.60942975]
["bitfinex","SOLUSD",1764687128365,8.76,132.92,132.87,27.00965251]
["bitfinex","SOLUSD",1764687128656,5.30056575,132.89,132.85,23.83574362]
["bitfinex","SOLUSD",1764687128946,5.99056575,132.91,132.85,29.13630937]
["bitfinex","SOLUSD",1764687129143,5.30056575,132.91,132.85,48.6245254]
["bitfinex","SOLUSD",1764687129322,21.5839643,132.92,132.86,0.67]
["bitfinex","SOLUSD",1764687129522,21.58399121,132.92,132.86,0.67]
["bitfinex","SOLUSD",1764687129827,7.52558699,132.88,132.83,0.67]
["bitfinex","SOLUSD",1764687130028,8.76,132.87,132.83,5.97056575]
["bitfinex","SOLUSD",1764687130228,5.99056575,132.91,132.86,16.308864]
["bitfinex","SOLUSD",1764687130541,7.52366425,132.92,132.86,21.60942975]
["bitfinex","SOLUSD",1764687130542,8.76,132.9,132.86,21.60942975]
["bitfinex","SOLUSD",1764687130718,5.30056575,132.92,132.86,22.27942975]
["bitfinex","SOLUSD",1764687130925,8.76,132.91,132.87,5.30056575]
["bitfinex","SOLUSD",1764687131347,9.45,132.91,132.86,16.308864]
["bitfinex","SOLUSD",1764687131659,9.45,132.91,132.86,16.978864]
["bitfinex","SOLUSD",1764687131837,14.75056575,132.91,132.86,16.978864]
["bitfinex","SOLUSD",1764687132144,14.06056575,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1764687132349,8.76,132.91,132.87,27.05153683]
["bitfinex","SOLUSD",1764687132849,8.76,132.9,132.89,16.308864]
["bitfinex","SOLUSD",1764687133241,8.80994492,132.96,132.89,16.308864]
["bitfinex","SOLUSD",1764687133242,8.74,132.92,132.89,22.31942975]
["bitfinex","SOLUSD",1764687133443,8.74,132.92,132.9,21.60942975]
["bitfinex","SOLUSD",1764687133627,8.74,132.92,132.9,22.31942975]
["bitfinex","SOLUSD",1764687134052,8.74,132.92,132.91,8.23388834]
["bitfinex","SOLUSD",1764687134425,8.74,132.92,132.9,16.308864]
["bitfinex","SOLUSD",1764687134745,8.74,132.92,132.88,26.33953142]
["bitfinex","SOLUSD",1764687134954,8.74,132.91,132.89,6.01056575]
["bitfinex","SOLUSD",1764687135149,0.68,133.02,132.9,26.9099955]
["bitfinex","SOLUSD",1764687135357,8.74,133.01,132.96,5.30056575]
["bitfinex","SOLUSD",1764687135795,0.68,133.01,132.96,5.30056575]
["bitfinex","SOLUSD",1764687136076,0.68,133.04,132.98,12.82049355]
["bitfinex","SOLUSD",1764687136243,0.1,133.06,132.97,23.82911902]
["bitfinex","SOLUSD",1764687136244,8.74,133.0,132.97,23.82911902]
["bitfinex","SOLUSD",1764687136444,8.74,133.0,132.96,7.52083179]
["bitfinex","SOLUSD",1764687136681,8.74,133.0,132.96,32.33404495]
["bitfinex","SOLUSD",1764687137174,8.74,133.0,132.98,5.30056575]
["bitfinex","SOLUSD",1764687137349,8.74,133.0,132.99,5.30056575]
["bitfinex","SOLUSD",1764687137546,8.74,133.0,132.99,6.01056575]
["bitfinex","SOLUSD",1764687138090,0.78,133.06,132.99,6.01056575]
["bitfinex","SOLUSD",1764687138091,0.1,133.06,133.02,16.308864]
["bitfinex","SOLUSD",1764687138249,8.84,133.06,133.04,5.30056575]
["bitfinex","SOLUSD",1764687138754,8.84,133.06,133.03,21.60942975]
["bitfinex","SOLUSD",1764687138960,8.84,133.06,133.01,6.01056575]
["bitfinex","SOLUSD",1764687139152,8.84,133.06,133.01,22.31942975]
["bitfinex","SOLUSD",1764687139470,5.98056575,133.05,133.0,7.51879699]
["bitfinex","SOLUSD",1764687139677,0.68,133.05,133.0,29.83822674]
["bitfinex","SOLUSD",1764687139843,14.14056575,133.06,133.0,29.83822674]
["bitfinex","SOLUSD",1764687140244,5.30056575,133.04,132.99,7.51920442]
["bitfinex","SOLUSD",1764687140490,32.28646577,133.05,132.99,5.30056575]
["bitfinex","SOLUSD",1764687140657,0.1,133.06,133.02,5.30056575]
["bitfinex","SOLUSD",1764687140862,0.1,133.06,133.04,5.30056575]
["bitfinex","SOLUSD",1764687141263,0.1,133.06,133.04,6.01056575]
["bitfinex","SOLUSD",1764687141579,13.59600081,133.06,133.01,16.308864]
["bitfinex","SOLUSD",1764687141881,5.30056575,133.03,132.96,0.71]
["bitfinex","SOLUSD",1764687142086,27.08395151,133.06,132.96,0.71]
["bitfinex","SOLUSD",1764687142087,8.74,133.02,132.96,0.71]
["bitfinex","SOLUSD",1764687142282,5.30056575,133.0,132.95,7.52145651]
["bitfinex","SOLUSD",1764687142656,5.30056575,133.0,132.95,8.23145651]
["bitfinex","SOLUSD",1764687142855,5.30056575,133.0,132.95,24.54032051]
["bitfinex","SOLUSD",1764687143078,5.30056575,132.99,132.94,7.52207267]
["bitfinex","SOLUSD",1764687143295,5.98056575,133.0,132.94,29.13150242]
["bitfinex","SOLUSD",1764687143584,0.68,133.03,132.95,6.01056575]
["bitfinex","SOLUSD",1764687143783,14.04056575,133.02,132.96,5.30056575]
["bitfinex","SOLUSD",1764687144084,8.72,133.01,132.98,5.30056575]
["bitfinex","SOLUSD",1764687144275,5.30056575,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1764687144604,0.68,133.05,132.99,31.61833399]
["bitfinex","SOLUSD",1764687144766,8.72,133.04,133.0,17.018864]
["bitfinex","SOLUSD",1764687144969,8.72,133.04,133.0,22.31942975]
["bitfinex","SOLUSD",1764687145172,8.72,133.04,133.0,16.308864]
["bitfinex","SOLUSD",1764687145662,5.30056575,133.02,132.98,7.51975113]
["bitfinex","SOLUSD",1764687146062,5.30056575,133.01,132.97,7.52027623]
["bitfinex","SOLUSD",1764687146259,5.30056575,133.01,132.96,26.32321474]
["bitfinex","SOLUSD",1764687146584,5.30056575,132.98,132.92,6.01056575]
["bitfinex","SOLUSD",1764687146779,8.72,132.97,132.93,5.30056575]
["bitfinex","SOLUSD",1764687146969,8.72,132.97,132.93,22.31942975]
["bitfinex","SOLUSD",1764687147286,8.72,132.97,132.94,6.01056575]
["bitfinex","SOLUSD",1764687147495,8.72,132.97,132.95,0.71]
["bitfinex","SOLUSD",1764687147664,5.30056575,133.01,132.95,6.01056575]
["bitfinex","SOLUSD",1764687147864,14.02056575,133.0,132.95,0.71]
["bitfinex","SOLUSD",1764687148304,8.72,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1764687148465,14.02056575,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1764687148667,8.72,133.0,132.96,27.03370637]
["bitfinex","SOLUSD",1764687148975,14.02056575,133.0,132.96,8.23105896]
["bitfinex","SOLUSD",1764687149166,14.70056575,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1764687149366,14.02056575,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1764687149567,5.30056575,132.98,132.93,35.82531816]
["bitfinex","SOLUSD",1764687149768,5.30056575,132.98,132.93,35.11531816]
["bitfinex","SOLUSD",1764687150068,5.30056575,132.98,132.93,35.82531816]
["bitfinex","SOLUSD",1764687150283,5.30056575,132.97,132.93,16.308864]
["bitfinex","SOLUSD",1764687150501,5.30056575,132.94,132.88,0.71]
["bitfinex","SOLUSD",1764687150830,14.02056575,132.93,132.86,0.71]
["bitfinex","SOLUSD",1764687151114,14.02056575,132.92,132.89,16.308864]
["bitfinex","SOLUSD",1764687151273,0.68,132.97,132.9,5.30056575]
["bitfinex","SOLUSD",1764687151471,8.72,132.96,132.91,5.30056575]
["bitfinex","SOLUSD",1764687151699,5.30056575,132.94,132.89,16.308864]
["bitfinex","SOLUSD",1764687152200,5.96056575,132.94,132.89,16.308864]
["bitfinex","SOLUSD",1764687152501,5.30056575,132.95,132.9,5.98056575]
["bitfinex","SOLUSD",1764687152703,8.72,132.94,132.9,5.98056575]
["bitfinex","SOLUSD",1764687152902,5.30056575,132.93,132.88,5.30056575]
["bitfinex","SOLUSD",1764687153304,0.66,132.93,132.87,5.30056575]
["bitfinex","SOLUSD",1764687153482,5.96056575,132.93,132.87,5.98056575]
["bitfinex","SOLUSD",1764687153678,5.96056575,132.93,132.86,26.34351948]
["bitfinex","SOLUSD",1764687153679,5.30056575,132.91,132.86,26.34351948]
["bitfinex","SOLUSD",1764687153885,5.30056575,132.9,132.86,23.83558385]
["bitfinex","SOLUSD",1764687154086,8.72,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1764687154402,8.72,132.89,132.86,27.02351948]
["bitfinex","SOLUSD",1764687154608,8.72,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1764687154795,5.96056575,132.88,132.82,5.30056575]
["bitfinex","SOLUSD",1764687155102,5.30056575,132.88,132.83,16.308864]
["bitfinex","SOLUSD",1764687155298,14.02056575,132.89,132.83,5.98056575]
["bitfinex","SOLUSD",1764687155481,8.72,132.89,132.84,5.30056575]
["bitfinex","SOLUSD",1764687155680,8.72,132.88,132.84,0.68]
["bitfinex","SOLUSD",1764687155882,5.96056575,132.92,132.86,5.30056575]
["bitfinex","SOLUSD",1764687156197,5.30056575,132.89,132.83,16.308864]
["bitfinex","SOLUSD",1764687156400,5.30056575,132.89,132.83,5.30056575]
["bitfinex","SOLUSD",1764687156608,9.36,132.91,132.84,12.8284188]
["bitfinex","SOLUSD",1764687156780,5.30056575,132.9,132.84,11.3284188]
["bitfinex","SOLUSD",1764687156985,5.96056575,132.9,132.84,11.3284188]
["bitfinex","SOLUSD",1764687157298,5.30056575,132.89,132.84,6.02785305]
["bitfinex","SOLUSD",1764687157683,5.96056575,132.89,132.84,6.70785305]
["bitfinex","SOLUSD",1764687158105,0.66,132.89,132.84,30.82805144]
["bitfinex","SOLUSD",1764687158302,5.30056575,132.86,132.8,5.30056575]
["bitfinex","SOLUSD",1764687158503,16.33496561,132.89,132.74,19.99476037]
["bitfinex","SOLUSD",1764687158705,8.7,132.85,132.81,5.30056575]
["bitfinex","SOLUSD",1764687159003,14.00056575,132.85,132.75,0.68]
["bitfinex","SOLUSD",1764687159212,14.00056575,132.85,132.79,5.30056575]
["bitfinex","SOLUSD",1764687159382,5.96056575,132.84,132.78,5.30056575]
["bitfinex","SOLUSD",1764687160284,5.30056575,132.83,132.77,16.308864]
["bitfinex","SOLUSD",1764687160596,5.96056575,132.83,132.79,7.53068755]
["bitfinex","SOLUSD",1764687160802,0.66,132.83,132.79,7.53068755]
["bitfinex","SOLUSD",1764687161108,5.96056575,132.83,132.79,7.53068755]
["bitfinex","SOLUSD",1764687161488,0.66,132.83,132.79,7.53068755]
["bitfinex","SOLUSD",1764687161692,8.18847797,132.83,132.78,7.5312547]
["bitfinex","SOLUSD",1764687161893,5.30056575,132.81,132.73,0.72]
["bitfinex","SOLUSD",1764687162098,5.30056575,132.79,132.74,7.53352418]
["bitfinex","SOLUSD",1764687162294,5.30056575,132.78,132.72,5.50056575]
["bitfinex","SOLUSD",1764687162494,8.7,132.8,132.73,8.85917348]
["bitfinex","SOLUSD",1764687162495,9.50994492,132.79,132.73,8.85917348]
["bitfinex","SOLUSD",1764687162808,8.7,132.78,132.77,8.85917348]
["bitfinex","SOLUSD",1764687163309,7.52805835,132.84,132.77,9.57917348]
["bitfinex","SOLUSD",1764687163494,8.7,132.83,132.79,8.85917348]
["bitfinex","SOLUSD",1764687163693,9.4,132.83,132.79,16.38981077]
["bitfinex","SOLUSD",1764687163893,0.7,132.82,132.78,8.85917348]
["bitfinex","SOLUSD",1764687164287,8.80994492,132.81,132.76,7.53187886]
["bitfinex","SOLUSD",1764687164506,17.6691184,132.81,132.76,16.39105234]
["bitfinex","SOLUSD",1764687164805,0.7,132.81,132.75,7.53277163]
["bitfinex","SOLUSD",1764687165007,8.80994492,132.82,132.77,8.85917348]
["bitfinex","SOLUSD",1764687165312,8.7,132.81,132.78,8.85917348]
["bitfinex","SOLUSD",1764687165710,8.7,132.81,132.79,8.85917348]
["bitfinex","SOLUSD",1764687165900,17.08749399,132.84,132.79,7.53051246]
["bitfinex","SOLUSD",1764687166100,9.4,132.83,132.74,17.028864]
["bitfinex","SOLUSD",1764687166309,18.25917348,132.83,132.77,8.85917348]
["bitfinex","SOLUSD",1764687167326,18.25917348,132.83,132.72,0.2]
["bitfinex","SOLUSD",1764687167327,8.85917348,132.78,132.72,0.2]
["bitfinex","SOLUSD",1764687167520,17.55917348,132.77,132.72,0.2]
["bitfinex","SOLUSD",1764687168026,17.55917348,132.77,132.72,17.31377646]
["bitfinex","SOLUSD",1764687168325,25.79107732,132.77,132.72,16.59377646]
["bitfinex","SOLUSD",1764687168533,16.39051831,132.78,132.72,8.45449186]
["bitfinex","SOLUSD",1764687168729,17.57917348,132.77,132.72,0.2]
["bitfinex","SOLUSD",1764687168903,8.85917348,132.76,132.72,7.7345676]
["bitfinex","SOLUSD",1764687169105,9.55917348,132.76,132.72,7.7345676]
["bitfinex","SOLUSD",1764687169622,8.80994492,132.76,132.72,0.2]
["bitfinex","SOLUSD",1764687169809,0.7,132.75,132.72,0.2]
["bitfinex","SOLUSD",1764687170003,25.90186296,132.76,132.72,0.2]
["bitfinex","SOLUSD",1764687170227,25.11121857,132.77,132.72,7.73439397]
["bitfinex","SOLUSD",1764687170409,17.57917348,132.77,132.72,8.45464392]
["bitfinex","SOLUSD",1764687170614,18.27917348,132.77,132.72,8.45464392]
["bitfinex","SOLUSD",1764687170835,9.55917348,132.77,132.72,8.45464392]
["bitfinex","SOLUSD",1764687171130,8.7,132.76,132.72,8.45464392]
["bitfinex","SOLUSD",1764687171314,9.4,132.76,132.72,7.73464392]
["bitfinex","SOLUSD",1764687171501,0.7,132.75,132.72,0.2]
["bitfinex","SOLUSD",1764687171713,8.85917348,132.74,132.72,0.2]
["bitfinex","SOLUSD",1764687171907,0.7,132.75,132.72,0.2]
["bitfinex","SOLUSD",1764687171908,8.85917348,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764687172113,16.39326524,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764687172305,17.09326524,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764687172507,25.90321016,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764687175308,27.0691184,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764687175611,18.20994492,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764687175925,25.74403668,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764687176126,34.60321016,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764687179422,25.74403668,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764687179724,17.04403668,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764687179921,34.60321016,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764687180923,16.34403668,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764687181226,34.60321016,132.73,132.72,0.2]
["bitfinex","SOLUSD",1764687182235,23.84409118,132.71,132.65,0.2]
["bitfinex","SOLUSD",1764687182532,17.50994492,132.7,132.66,8.85917348]
["bitfinex","SOLUSD",1764687182731,8.7,132.69,132.67,0.72]
["bitfinex","SOLUSD",1764687183606,17.55917348,132.69,132.65,0.2]
["bitfinex","SOLUSD",1764687183831,8.85917348,132.68,132.65,0.2]
["bitfinex","SOLUSD",1764687184039,17.6691184,132.67,132.65,0.2]
["bitfinex","SOLUSD",1764687184252,33.90718563,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764687184607,8.7,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764687185139,8.7,132.66,132.65,8.4586355]
["bitfinex","SOLUSD",1764687185433,8.7,132.66,132.65,0.92]
["bitfinex","SOLUSD",1764687185818,8.7,132.66,132.65,8.4586355]
["bitfinex","SOLUSD",1764687186014,8.7,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764687186333,34.60718563,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764687188027,16.34801215,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764687188237,17.50994492,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764687188545,8.7,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764687189733,17.50994492,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764687190534,8.7,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764687190932,8.7,132.66,132.65,7.7386355]
["bitfinex","SOLUSD",1764687191255,8.85917348,132.71,132.65,17.31780898]
["bitfinex","SOLUSD",1764687191424,8.85917348,132.67,132.65,0.2]
["bitfinex","SOLUSD",1764687191765,8.72,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764687192352,17.57917348,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764687192653,25.06801215,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764687192848,33.92718563,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764687193531,8.80994492,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764687193737,33.92718563,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764687194743,8.80994492,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764687194949,17.52994492,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764687195148,16.308864,132.7,132.65,0.2]
["bitfinex","SOLUSD",1764687195357,8.85917348,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764687195577,26.3891184,132.66,132.65,0.2]
["bitfinex","SOLUSD",1764687195777,8.80994492,132.65,132.63,0.64396651]
["bitfinex","SOLUSD",1764687195982,8.85917348,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687196190,18.2591184,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687196482,16.93914878,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687196660,25.20832226,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687196861,33.92832226,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687197461,17.52994492,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687197661,33.92832226,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687197884,25.06914878,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687198087,33.92832226,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687198471,8.72,132.64,132.63,1.31396651]
["bitfinex","SOLUSD",1764687198866,8.72,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687199578,26.3891184,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687200462,17.52994492,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687200663,16.25920386,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687200862,25.11837734,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687201074,16.25920386,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687201591,17.57917348,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687201762,33.92832226,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687202489,25.06914878,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687202785,33.92832226,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687203086,8.72,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687203590,33.92832226,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687203779,8.72,132.64,132.63,1.31396651]
["bitfinex","SOLUSD",1764687204186,0.59,132.71,132.63,17.7127816]
["bitfinex","SOLUSD",1764687204395,0.59,132.71,132.64,0.67]
["bitfinex","SOLUSD",1764687204396,8.72,132.7,132.64,0.67]
["bitfinex","SOLUSD",1764687204600,16.39683155,132.67,132.63,1.31396651]
["bitfinex","SOLUSD",1764687204798,17.57917348,132.66,132.63,1.31396651]
["bitfinex","SOLUSD",1764687204975,17.57917348,132.66,132.64,0.67]
["bitfinex","SOLUSD",1764687205290,8.85917348,132.65,132.63,0.64396651]
["bitfinex","SOLUSD",1764687205471,8.85917348,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687206189,8.72,132.64,132.63,8.8537388]
["bitfinex","SOLUSD",1764687206373,8.72,132.64,132.63,1.31396651]
["bitfinex","SOLUSD",1764687208493,8.72,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687208494,16.25920386,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687208683,8.72,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687208996,8.72,132.64,132.63,1.31396651]
["bitfinex","SOLUSD",1764687209689,16.25920386,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687210089,33.92832226,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687210283,16.25920386,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687210491,25.11837734,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687210694,34.51832226,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687211090,25.20832226,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687211294,16.25920386,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687211490,25.11837734,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687211695,25.06914878,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687211895,34.51832226,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687212702,34.01832226,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687213002,25.11837734,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687213192,8.72,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687214393,8.72,132.64,132.63,1.31396651]
["bitfinex","SOLUSD",1764687214700,8.72,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687214881,8.72,132.64,132.63,1.31396651]
["bitfinex","SOLUSD",1764687215082,8.72,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687215281,8.72,132.64,132.63,1.31396651]
["bitfinex","SOLUSD",1764687215584,7.53765632,132.67,132.63,17.71291228]
["bitfinex","SOLUSD",1764687215800,8.72,132.66,132.64,0.67]
["bitfinex","SOLUSD",1764687216798,8.72,132.66,132.64,8.20908472]
["bitfinex","SOLUSD",1764687216996,8.72,132.66,132.64,0.67]
["bitfinex","SOLUSD",1764687217297,8.72,132.66,132.65,0.67]
["bitfinex","SOLUSD",1764687218386,16.25809842,132.66,132.63,1.31396651]
["bitfinex","SOLUSD",1764687218687,9.39994492,132.65,132.63,0.64396651]
["bitfinex","SOLUSD",1764687218889,8.85917348,132.65,132.63,0.64396651]
["bitfinex","SOLUSD",1764687219088,8.7,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687220293,8.7,132.64,132.63,1.31396651]
["bitfinex","SOLUSD",1764687220713,8.7,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687221204,16.23920386,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687221608,8.7,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687221835,16.23920386,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687222507,8.7,132.64,132.63,1.35396651]
["bitfinex","SOLUSD",1764687222707,8.7,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687223103,16.23920386,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687223606,16.23920386,132.64,132.63,1.35396651]
["bitfinex","SOLUSD",1764687223800,16.23920386,132.64,132.63,0.64396651]
["bitfinex","SOLUSD",1764687224190,8.7,132.64,132.63,1.35396651]
["bitfinex","SOLUSD",1764687224687,5.31032867,132.67,132.63,1.35396651]
["bitfinex","SOLUSD",1764687224884,8.7,132.66,132.63,1.35396651]
["bitfinex","SOLUSD",1764687225084,8.7,132.65,132.64,0.71]
["bitfinex","SOLUSD",1764687227310,8.7,132.65,132.63,0.64396651]
["bitfinex","SOLUSD",1764687227525,16.23871866,132.65,132.63,0.64396651]
["bitfinex","SOLUSD",1764687227710,12.84855001,132.66,132.63,0.64396651]
["bitfinex","SOLUSD",1764687228031,8.7,132.65,132.63,0.64396651]
["bitfinex","SOLUSD",1764687229035,8.7,132.65,132.63,1.35396651]
["bitfinex","SOLUSD",1764687229829,7.53866159,132.65,132.63,1.35396651]
["bitfinex","SOLUSD",1764687230002,8.7,132.64,132.63,1.35396651]
["bitfinex","SOLUSD",1764687230204,8.7,132.64,132.63,0.44396651]
["bitfinex","SOLUSD",1764687230531,8.7,132.64,132.55,0.71]
["bitfinex","SOLUSD",1764687230532,8.80994492,132.59,132.55,0.71]
["bitfinex","SOLUSD",1764687230713,8.7,132.59,132.56,0.71]
["bitfinex","SOLUSD",1764687230912,14.01032867,132.59,132.56,0.71]
["bitfinex","SOLUSD",1764687231112,16.308864,132.6,132.56,0.71]
["bitfinex","SOLUSD",1764687231435,16.308864,132.6,132.58,0.91]
["bitfinex","SOLUSD",1764687231436,8.7,132.59,132.58,0.91]
["bitfinex","SOLUSD",1764687231816,8.7,132.59,132.58,0.2]
["bitfinex","SOLUSD",1764687232120,14.01032867,132.59,132.58,0.2]
["bitfinex","SOLUSD",1764687232323,8.7,132.59,132.58,0.2]
["bitfinex","SOLUSD",1764687232526,14.01032867,132.59,132.58,0.2]
["bitfinex","SOLUSD",1764687232725,8.7,132.59,132.58,0.2]
["bitfinex","SOLUSD",1764687232932,8.7,132.59,132.58,0.91]
["bitfinex","SOLUSD",1764687235316,16.35199183,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1764687235637,5.31032867,132.7,132.58,6.02032868]
["bitfinex","SOLUSD",1764687235839,8.80994492,132.68,132.58,0.71000001]
["bitfinex","SOLUSD",1764687236031,8.80994492,132.64,132.58,0.71000001]
["bitfinex","SOLUSD",1764687236235,8.80994492,132.62,132.58,0.71000001]
["bitfinex","SOLUSD",1764687236424,8.7,132.61,132.58,1e-08]
["bitfinex","SOLUSD",1764687236750,5.31032867,132.6,132.58,1e-08]
["bitfinex","SOLUSD",1764687236936,14.01032867,132.61,132.58,1e-08]
["bitfinex","SOLUSD",1764687237237,7.54147812,132.6,132.58,0.71000001]
["bitfinex","SOLUSD",1764687237546,14.01032867,132.61,132.58,0.71000001]
["bitfinex","SOLUSD",1764687238043,8.7,132.61,132.58,0.71000001]
["bitfinex","SOLUSD",1764687238222,14.01032867,132.61,132.58,0.71000001]
["bitfinex","SOLUSD",1764687238419,21.55129697,132.61,132.58,0.71000001]
["bitfinex","SOLUSD",1764687238836,8.7,132.6,132.58,0.71000001]
["bitfinex","SOLUSD",1764687239614,7.54103448,132.61,132.58,0.71000001]
["bitfinex","SOLUSD",1764687239816,8.7,132.6,132.58,0.71000001]
["bitfinex","SOLUSD",1764687240239,14.01032867,132.6,132.58,1e-08]
["bitfinex","SOLUSD",1764687240671,5.31032867,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1764687240840,30.42913759,132.59,132.51,0.91]
["bitfinex","SOLUSD",1764687241035,5.31032867,132.53,132.51,0.91]
["bitfinex","SOLUSD",1764687241236,22.82027359,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764687241449,30.36630437,132.52,132.51,0.2]
["bitfinex","SOLUSD",1764687242066,14.12027359,132.51,132.5,0.2]
["bitfinex","SOLUSD",1764687242247,7.54603078,132.52,132.5,0.2]
["bitfinex","SOLUSD",1764687242452,22.82027359,132.51,132.5,0.2]
["bitfinex","SOLUSD",1764687242648,17.50994492,132.51,132.5,0.2]
["bitfinex","SOLUSD",1764687242856,8.80994492,132.51,132.5,0.2]
["bitfinex","SOLUSD",1764687243063,7.54611478,132.52,132.5,0.2]
["bitfinex","SOLUSD",1764687243267,14.01032867,132.51,132.5,0.2]
["bitfinex","SOLUSD",1764687243443,5.31032867,132.53,132.5,0.91]
["bitfinex","SOLUSD",1764687243646,8.7,132.52,132.5,8.45703108]
["bitfinex","SOLUSD",1764687243843,27.84642046,132.68,132.54,16.308864]
["bitfinex","SOLUSD",1764687244044,5.31032867,132.64,132.59,5.31032867]
["bitfinex","SOLUSD",1764687244250,8.7,132.66,132.6,5.31032867]
["bitfinex","SOLUSD",1764687244466,8.7,132.65,132.58,0.71]
["bitfinex","SOLUSD",1764687244670,8.7,132.65,132.59,5.31032867]
["bitfinex","SOLUSD",1764687244671,5.31032867,132.64,132.59,5.31032867]
["bitfinex","SOLUSD",1764687244867,5.31032867,132.64,132.58,22.32919267]
["bitfinex","SOLUSD",1764687245063,5.31032867,132.64,132.59,0.71]
["bitfinex","SOLUSD",1764687245268,5.31032867,132.64,132.59,6.02032867]
["bitfinex","SOLUSD",1764687245569,5.31032867,132.61,132.57,0.71]
["bitfinex","SOLUSD",1764687245749,14.01032867,132.6,132.57,0.71]
["bitfinex","SOLUSD",1764687245949,8.7,132.6,132.57,6.02032867]
["bitfinex","SOLUSD",1764687246477,5.31032867,132.59,132.55,17.018864]
["bitfinex","SOLUSD",1764687246856,5.31032867,132.62,132.56,6.02032867]
["bitfinex","SOLUSD",1764687247057,8.7,132.61,132.6,5.31032867]
["bitfinex","SOLUSD",1764687247370,8.7,132.61,132.59,5.31032867]
["bitfinex","SOLUSD",1764687247567,8.7,132.61,132.59,7.54160971]
["bitfinex","SOLUSD",1764687247770,8.7,132.61,132.6,0.71]
["bitfinex","SOLUSD",1764687248357,8.7,132.61,132.6,6.02032867]
["bitfinex","SOLUSD",1764687248891,7.98,132.61,132.6,6.02032867]
["bitfinex","SOLUSD",1764687249563,7.98,132.61,132.6,8.25147812]
["bitfinex","SOLUSD",1764687249761,8.19529555,132.71,132.6,13.56180679]
["bitfinex","SOLUSD",1764687249958,8.19529555,132.71,132.63,5.31032867]
["bitfinex","SOLUSD",1764687249959,5.31032867,132.68,132.63,5.31032867]
["bitfinex","SOLUSD",1764687250581,5.31032867,132.67,132.64,0.71]
["bitfinex","SOLUSD",1764687250749,14.01032867,132.66,132.62,17.018864]
["bitfinex","SOLUSD",1764687250953,8.7,132.66,132.62,22.32919267]
["bitfinex","SOLUSD",1764687251174,8.7,132.66,132.63,0.71]
["bitfinex","SOLUSD",1764687251364,8.7,132.66,132.5,5.51032867]
["bitfinex","SOLUSD",1764687251365,8.80994492,132.63,132.5,0.2]
["bitfinex","SOLUSD",1764687251572,8.80994492,132.61,132.57,0.71]
["bitfinex","SOLUSD",1764687251765,5.31032867,132.61,132.57,0.71]
["bitfinex","SOLUSD",1764687252162,5.31032867,132.59,132.54,6.00032867]
["bitfinex","SOLUSD",1764687252478,18.1,132.74,132.55,0.69]
["bitfinex","SOLUSD",1764687252782,8.80994492,132.63,132.55,0.69]
["bitfinex","SOLUSD",1764687252983,8.7,132.62,132.55,0.69]
["bitfinex","SOLUSD",1764687253157,9.47994492,132.65,132.55,0.69]
["bitfinex","SOLUSD",1764687253357,8.7,132.64,132.55,0.69]
["bitfinex","SOLUSD",1764687253656,8.7,132.64,132.59,5.31032867]
["bitfinex","SOLUSD",1764687253872,14.01032867,132.64,132.59,5.31032867]
["bitfinex","SOLUSD",1764687254181,8.7,132.64,132.6,0.69]
["bitfinex","SOLUSD",1764687254383,8.7,132.64,132.6,6.00032867]
["bitfinex","SOLUSD",1764687254584,14.01032867,132.64,132.6,0.69]
["bitfinex","SOLUSD",1764687254883,14.01032867,132.64,132.57,0.69]
["bitfinex","SOLUSD",1764687254884,8.80994492,132.62,132.57,0.69]
["bitfinex","SOLUSD",1764687255059,8.80994492,132.62,132.56,21.61919267]
["bitfinex","SOLUSD",1764687255390,5.31032867,132.63,132.57,5.31032867]
["bitfinex","SOLUSD",1764687255596,8.80994492,132.65,132.59,5.31032867]
["bitfinex","SOLUSD",1764687255834,8.7,132.65,132.63,5.31032867]
["bitfinex","SOLUSD",1764687256005,8.7,132.65,132.61,5.31032867]
["bitfinex","SOLUSD",1764687256207,8.7,132.65,132.6,16.998864]
["bitfinex","SOLUSD",1764687256208,14.01032867,132.65,132.6,16.998864]
["bitfinex","SOLUSD",1764687256447,8.7,132.65,132.61,5.31032867]
["bitfinex","SOLUSD",1764687256722,8.7,132.65,132.61,6.00032867]
["bitfinex","SOLUSD",1764687256922,8.7,132.65,132.62,0.69]
["bitfinex","SOLUSD",1764687257124,5.31032867,132.68,132.62,6.00032867]
["bitfinex","SOLUSD",1764687257424,8.7,132.67,132.62,6.00032867]
["bitfinex","SOLUSD",1764687257617,8.7,132.67,132.63,8.22977229]
["bitfinex","SOLUSD",1764687257804,14.01032867,132.67,132.63,8.22977229]
["bitfinex","SOLUSD",1764687258004,21.54787992,132.67,132.64,0.69]
["bitfinex","SOLUSD",1764687258224,14.01032867,132.67,132.64,0.69]
["bitfinex","SOLUSD",1764687258404,14.01032867,132.67,132.62,6.00032867]
["bitfinex","SOLUSD",1764687258405,16.23754162,132.67,132.62,6.00032867]
["bitfinex","SOLUSD",1764687258705,21.54787029,132.67,132.63,0.69]
["bitfinex","SOLUSD",1764687258905,16.23754162,132.67,132.63,0.69]
["bitfinex","SOLUSD",1764687259100,8.7,132.67,132.63,6.00032867]
["bitfinex","SOLUSD",1764687259444,8.80994492,132.72,132.66,21.61919267]
["bitfinex","SOLUSD",1764687259645,8.7,132.71,132.67,7.53749905]
["bitfinex","SOLUSD",1764687260037,14.01032867,132.71,132.67,0.69]
["bitfinex","SOLUSD",1764687260347,8.7,132.71,132.67,5.31032867]
["bitfinex","SOLUSD",1764687260553,8.7,132.72,132.7,5.31032867]
["bitfinex","SOLUSD",1764687260727,8.7,132.72,132.69,5.31032867]
["bitfinex","SOLUSD",1764687260927,8.7,132.72,132.7,5.31032867]
["bitfinex","SOLUSD",1764687261147,8.7,132.72,132.7,6.00032867]
["bitfinex","SOLUSD",1764687261341,8.7,132.72,132.71,0.69]
["bitfinex","SOLUSD",1764687261552,8.7,132.72,132.71,6.00032867]
["bitfinex","SOLUSD",1764687261748,8.7,132.72,132.71,13.53555585]
["bitfinex","SOLUSD",1764687262246,8.8,132.75,132.71,43.37215914]
["bitfinex","SOLUSD",1764687262432,8.8,132.75,132.74,5.31032867]
["bitfinex","SOLUSD",1764687262639,8.8,132.75,132.73,5.31032867]
["bitfinex","SOLUSD",1764687262835,8.8,132.75,132.73,6.00032867]
["bitfinex","SOLUSD",1764687263028,8.8,132.75,132.74,0.69]
["bitfinex","SOLUSD",1764687263731,8.8,132.75,132.71,24.53404916]
["bitfinex","SOLUSD",1764687263940,8.8,132.75,132.72,6.00032867]
["bitfinex","SOLUSD",1764687264439,8.8,132.75,132.74,5.31032867]
["bitfinex","SOLUSD",1764687264948,14.11032867,132.75,132.71,16.308864]
["bitfinex","SOLUSD",1764687265129,16.33301863,132.75,132.69,5.31032867]
["bitfinex","SOLUSD",1764687265448,8.7,132.74,132.73,5.31032867]
["bitfinex","SOLUSD",1764687265749,8.7,132.74,132.73,21.61919267]
["bitfinex","SOLUSD",1764687265956,0.1,132.75,132.73,22.30919267]
["bitfinex","SOLUSD",1764687266255,0.1,132.75,132.74,6.00032867]
["bitfinex","SOLUSD",1764687267256,0.1,132.75,132.74,16.998864]
["bitfinex","SOLUSD",1764687267553,0.1,132.75,132.74,24.53238818]
["bitfinex","SOLUSD",1764687268062,0.1,132.75,132.72,7.53443655]
["bitfinex","SOLUSD",1764687268241,0.1,132.75,132.73,0.69]
["bitfinex","SOLUSD",1764687268636,0.1,132.75,132.74,5.31032867]
["bitfinex","SOLUSD",1764687268951,5.41032867,132.75,132.72,16.308864]
["bitfinex","SOLUSD",1764687269152,0.1,132.75,132.65,8.80994492]
["bitfinex","SOLUSD",1764687269449,0.1,132.75,132.72,5.31032867]
["bitfinex","SOLUSD",1764687269638,8.7,132.74,132.7,0.19]
["bitfinex","SOLUSD",1764687269835,8.7,132.74,132.73,5.31032867]
["bitfinex","SOLUSD",1764687270150,0.1,132.75,132.73,21.61919267]
["bitfinex","SOLUSD",1764687270323,0.1,132.75,132.73,16.308864]
["bitfinex","SOLUSD",1764687270528,0.1,132.75,132.74,5.31032867]
["bitfinex","SOLUSD",1764687271133,0.1,132.75,132.67,64.06790099]
["bitfinex","SOLUSD",1764687271333,0.1,132.75,132.7,5.31032867]
["bitfinex","SOLUSD",1764687271528,0.1,132.75,132.71,7.53522718]
["bitfinex","SOLUSD",1764687271725,0.77,132.75,132.71,12.84555585]
["bitfinex","SOLUSD",1764687272659,0.77,132.75,132.71,7.53522718]
["bitfinex","SOLUSD",1764687273064,0.81,132.75,132.71,12.84555585]
["bitfinex","SOLUSD",1764687273236,5.31032867,132.73,132.66,0.7]
["bitfinex","SOLUSD",1764687273566,8.80994492,132.74,132.69,7.53636295]
["bitfinex","SOLUSD",1764687273567,8.68,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1764687273745,8.68,132.72,132.69,12.84669162]
["bitfinex","SOLUSD",1764687273945,8.68,132.72,132.7,6.01032867]
["bitfinex","SOLUSD",1764687274245,8.68,132.72,132.7,5.31032867]
["bitfinex","SOLUSD",1764687275163,8.68,132.72,132.71,5.31032867]
["bitfinex","SOLUSD",1764687275861,8.68,132.72,132.7,29.85477262]
["bitfinex","SOLUSD",1764687276156,8.68,132.72,132.7,29.15477262]
["bitfinex","SOLUSD",1764687276554,8.68,132.72,132.7,29.15496774]
["bitfinex","SOLUSD",1764687276750,8.68,132.72,132.71,6.01032867]
["bitfinex","SOLUSD",1764687277459,8.68,132.72,132.66,6.01032867]
["bitfinex","SOLUSD",1764687277460,14.70032867,132.72,132.66,6.01032867]
["bitfinex","SOLUSD",1764687277632,8.68,132.72,132.69,16.308864]
["bitfinex","SOLUSD",1764687277940,8.68,132.72,132.7,5.31032867]
["bitfinex","SOLUSD",1764687278333,0.1,132.75,132.71,22.31919267]
["bitfinex","SOLUSD",1764687278542,8.68,132.74,132.73,5.31032867]
["bitfinex","SOLUSD",1764687278736,8.68,132.74,132.72,0.7]
["bitfinex","SOLUSD",1764687278967,8.68,132.74,132.73,5.31032867]
["bitfinex","SOLUSD",1764687279657,8.68,132.74,132.73,16.308864]
["bitfinex","SOLUSD",1764687280003,22.23403212,132.74,132.66,8.23806723]
["bitfinex","SOLUSD",1764687280151,5.31032867,132.72,132.66,31.69356399]
["bitfinex","SOLUSD",1764687280334,9.51994492,132.73,132.68,5.31032867]
["bitfinex","SOLUSD",1764687280646,14.83027359,132.73,132.68,5.31032867]
["bitfinex","SOLUSD",1764687280835,0.71,132.72,132.68,5.31032867]
["bitfinex","SOLUSD",1764687281032,8.68,132.74,132.69,5.31032867]
["bitfinex","SOLUSD",1764687281232,0.71,132.73,132.69,5.31032867]
["bitfinex","SOLUSD",1764687281659,8.68,132.72,132.69,5.31032867]
["bitfinex","SOLUSD",1764687281858,8.68,132.72,132.7,12.84612369]
["bitfinex","SOLUSD",1764687282041,8.68,132.72,132.7,24.54465902]
["bitfinex","SOLUSD",1764687282236,8.68,132.72,132.71,5.31032867]
["bitfinex","SOLUSD",1764687282442,8.68,132.72,132.71,6.01032867]
["bitfinex","SOLUSD",1764687282642,8.68,132.72,132.71,5.31032867]
["bitfinex","SOLUSD",1764687282843,8.68,132.72,132.71,6.01032867]
["bitfinex","SOLUSD",1764687284061,8.68,132.72,132.71,13.54555585]
["bitfinex","SOLUSD",1764687284451,8.68,132.72,132.71,16.39620036]
["bitfinex","SOLUSD",1764687284645,8.68,132.72,132.68,7.53689921]
["bitfinex","SOLUSD",1764687284847,8.68,132.72,132.7,8.86097318]
["bitfinex","SOLUSD",1764687285762,8.68,132.72,132.69,17.008864]
["bitfinex","SOLUSD",1764687286058,8.68,132.72,132.7,8.86097318]
["bitfinex","SOLUSD",1764687286248,8.68,132.72,132.69,23.84481969]
["bitfinex","SOLUSD",1764687286444,8.68,132.72,132.69,32.70579287]
["bitfinex","SOLUSD",1764687286841,8.68,132.72,132.71,8.86097318]
["bitfinex","SOLUSD",1764687287261,8.68,132.72,132.68,0.7]
["bitfinex","SOLUSD",1764687287262,8.68,132.72,132.7,8.86097318]
["bitfinex","SOLUSD",1764687287562,8.68,132.72,132.71,8.86097318]
["bitfinex","SOLUSD",1764687287771,0.1,132.75,132.71,9.56097318]
["bitfinex","SOLUSD",1764687287936,0.1,132.75,132.74,8.86097318]
["bitfinex","SOLUSD",1764687288140,0.1,132.75,132.71,17.008864]
["bitfinex","SOLUSD",1764687288358,0.1,132.75,132.71,8.23487676]
["bitfinex","SOLUSD",1764687288359,0.8,132.75,132.71,8.23487676]
["bitfinex","SOLUSD",1764687288565,0.8,132.75,132.71,16.39584994]
["bitfinex","SOLUSD",1764687290179,0.1,132.75,132.74,16.39449736]
["bitfinex","SOLUSD",1764687290468,8.78,132.75,132.74,16.39449736]
["bitfinex","SOLUSD",1764687290843,8.78,132.75,132.74,7.53352418]
["bitfinex","SOLUSD",1764687291049,8.78,132.75,132.74,17.09449736]
["bitfinex","SOLUSD",1764687293070,8.78,132.75,132.74,8.23352418]
["bitfinex","SOLUSD",1764687293248,8.78,132.75,132.74,16.39449736]
["bitfinex","SOLUSD",1764687293454,8.78,132.75,132.74,8.86097318]
["bitfinex","SOLUSD",1764687293676,8.78,132.75,132.74,7.53352418]
["bitfinex","SOLUSD",1764687293984,8.78,132.75,132.74,16.39449736]
["bitfinex","SOLUSD",1764687295690,0.1,132.75,132.74,17.09449736]
["bitfinex","SOLUSD",1764687295876,0.1,132.75,132.74,8.86097318]
["bitfinex","SOLUSD",1764687296164,0.1,132.75,132.73,16.308864]
["bitfinex","SOLUSD",1764687296368,0.1,132.75,132.74,8.86097318]
["bitfinex","SOLUSD",1764687296567,0.1,132.75,132.74,16.39449736]
["bitfinex","SOLUSD",1764687296981,0.8,132.75,132.71,32.70464708]
["bitfinex","SOLUSD",1764687297287,8.68,132.74,132.72,8.86097318]
["bitfinex","SOLUSD",1764687297468,8.68,132.74,132.73,8.86097318]
["bitfinex","SOLUSD",1764687298360,8.68,132.74,132.72,8.86097318]
["bitfinex","SOLUSD",1764687298556,8.68,132.74,132.72,16.39522433]
["bitfinex","SOLUSD",1764687298960,9.38,132.74,132.72,16.39522433]
["bitfinex","SOLUSD",1764687299362,8.68,132.74,132.72,16.39522433]
["bitfinex","SOLUSD",1764687300286,9.56097318,132.73,132.66,7.53806723]
["bitfinex","SOLUSD",1764687300461,0.7,132.73,132.69,8.86097318]
["bitfinex","SOLUSD",1764687300662,9.56097318,132.72,132.63,0.7]
["bitfinex","SOLUSD",1764687300866,0.7,132.71,132.67,8.86097318]
["bitfinex","SOLUSD",1764687301183,8.68,132.7,132.67,25.16983718]
["bitfinex","SOLUSD",1764687301389,8.68,132.72,132.7,16.308864]
["bitfinex","SOLUSD",1764687301569,0.7,132.74,132.68,17.008864]
["bitfinex","SOLUSD",1764687301775,0.7,132.74,132.72,8.86097318]
["bitfinex","SOLUSD",1764687302085,8.78,132.75,132.73,16.308864]
["bitfinex","SOLUSD",1764687302486,9.48,132.75,132.69,17.008864]
["bitfinex","SOLUSD",1764687302665,0.1,132.75,132.74,8.86097318]
["bitfinex","SOLUSD",1764687302866,0.1,132.75,132.73,16.308864]
["bitfinex","SOLUSD",1764687303169,0.8,132.75,132.72,7.53430665]
["bitfinex","SOLUSD",1764687303490,0.1,132.75,132.74,8.86097318]
["bitfinex","SOLUSD",1764687303667,0.1,132.75,132.72,24.54317065]
["bitfinex","SOLUSD",1764687303862,0.1,132.75,132.72,23.84317065]
["bitfinex","SOLUSD",1764687304066,0.1,132.75,132.72,24.54317065]
["bitfinex","SOLUSD",1764687304264,0.1,132.75,132.74,8.86097318]
["bitfinex","SOLUSD",1764687304877,0.1,132.75,132.74,7.53352418]
["bitfinex","SOLUSD",1764687305264,0.1,132.75,132.74,17.09449736]
["bitfinex","SOLUSD",1764687305691,0.1,132.75,132.74,33.40336136]
["bitfinex","SOLUSD",1764687305886,0.1,132.75,132.74,17.09449736]
["bitfinex","SOLUSD",1764687306098,0.1,132.75,132.74,33.40336136]
["bitfinex","SOLUSD",1764687306264,0.1,132.75,132.74,25.90444228]
["bitfinex","SOLUSD",1764687306265,1e-08,132.75,132.74,25.90444228]
["bitfinex","SOLUSD",1764687306583,0.1,132.8,132.74,25.90444228]
["bitfinex","SOLUSD",1764687306584,0.1,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1764687306783,0.1,132.8,132.79,8.86097318]
["bitfinex","SOLUSD",1764687306963,0.1,132.8,132.78,8.86097318]
["bitfinex","SOLUSD",1764687307159,0.1,132.8,132.77,7.5316966]
["bitfinex","SOLUSD",1764687307160,0.1,132.8,132.77,26.36125146]
["bitfinex","SOLUSD",1764687307382,0.1,132.8,132.79,8.86097318]
["bitfinex","SOLUSD",1764687307891,0.1,132.8,132.79,25.86983718]
["bitfinex","SOLUSD",1764687308390,0.8,132.8,132.77,8.86097318]
["bitfinex","SOLUSD",1764687308686,0.1,132.8,132.79,8.86097318]
["bitfinex","SOLUSD",1764687310577,0.1,132.8,132.79,25.16983718]
["bitfinex","SOLUSD",1764687310772,0.1,132.8,132.79,23.83955155]
["bitfinex","SOLUSD",1764687310977,0.1,132.8,132.79,32.70052473]
["bitfinex","SOLUSD",1764687311389,0.1,132.8,132.79,33.40052473]
["bitfinex","SOLUSD",1764687311592,0.1,132.8,132.79,25.16983718]
["bitfinex","SOLUSD",1764687311778,0.1,132.8,132.79,16.308864]
["bitfinex","SOLUSD",1764687312090,0.8,132.8,132.78,16.39206254]
["bitfinex","SOLUSD",1764687312287,0.1,132.8,132.79,8.86097318]
["bitfinex","SOLUSD",1764687312794,8.33034844,132.8,132.72,0.69]
["bitfinex","SOLUSD",1764687312965,8.33034844,132.8,132.75,8.86097318]
["bitfinex","SOLUSD",1764687313167,8.33034844,132.8,132.74,8.86097318]
["bitfinex","SOLUSD",1764687313168,9.56097318,132.79,132.74,8.86097318]
["bitfinex","SOLUSD",1764687313390,8.86097318,132.78,132.73,8.86097318]
["bitfinex","SOLUSD",1764687313597,9.56097318,132.78,132.73,8.86097318]
["bitfinex","SOLUSD",1764687313894,0.7,132.77,132.74,8.86097318]
["bitfinex","SOLUSD",1764687314074,8.68,132.76,132.74,8.86097318]
["bitfinex","SOLUSD",1764687314278,17.6709181,132.75,132.65,0.69]
["bitfinex","SOLUSD",1764687314471,9.50994492,132.75,132.69,8.86097318]
["bitfinex","SOLUSD",1764687314672,0.7,132.74,132.69,16.39693169]
["bitfinex","SOLUSD",1764687314881,0.7,132.74,132.71,8.86097318]
["bitfinex","SOLUSD",1764687315475,0.7,132.74,132.69,25.16983718]
["bitfinex","SOLUSD",1764687315476,8.68,132.73,132.69,25.16983718]
["bitfinex","SOLUSD",1764687315733,8.68,132.73,132.69,32.70617862]
["bitfinex","SOLUSD",1764687315996,8.68,132.73,132.71,8.86097318]
["bitfinex","SOLUSD",1764687316294,8.68,132.73,132.72,8.86097318]
["bitfinex","SOLUSD",1764687316495,8.68,132.73,132.72,16.308864]
["bitfinex","SOLUSD",1764687316877,8.68,132.73,132.68,0.69]
["bitfinex","SOLUSD",1764687317074,8.68,132.73,132.71,8.86097318]
["bitfinex","SOLUSD",1764687317972,8.68,132.73,132.72,8.86097318]
["bitfinex","SOLUSD",1764687318171,8.68,132.73,132.72,9.55097318]
["bitfinex","SOLUSD",1764687318979,8.68,132.73,132.72,17.08563261]
["bitfinex","SOLUSD",1764687319194,8.68,132.78,132.73,16.308864]
["bitfinex","SOLUSD",1764687319499,8.68,132.78,132.74,8.86097318]
["bitfinex","SOLUSD",1764687319700,0.7,132.77,132.73,16.308864]
["bitfinex","SOLUSD",1764687320073,0.1,132.8,132.76,8.86097318]
["bitfinex","SOLUSD",1764687320398,8.66,132.79,132.76,8.86097318]
["bitfinex","SOLUSD",1764687320893,8.66,132.79,132.77,8.86097318]
["bitfinex","SOLUSD",1764687321073,8.66,132.79,132.78,16.39222788]
["bitfinex","SOLUSD",1764687321396,8.66,132.79,132.77,16.39259197]
["bitfinex","SOLUSD",1764687321777,8.66,132.79,132.78,8.86097318]
["bitfinex","SOLUSD",1764687323091,8.66,132.79,132.78,16.39222788]
["bitfinex","SOLUSD",1764687323815,8.66,132.79,132.78,8.86097318]
["bitfinex","SOLUSD",1764687323983,9.36,132.79,132.73,8.80994492]
["bitfinex","SOLUSD",1764687324300,9.36,132.79,132.75,8.86097318]
["bitfinex","SOLUSD",1764687324521,0.7,132.78,132.75,8.86097318]
["bitfinex","SOLUSD",1764687325301,0.7,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1764687325493,0.7,132.78,132.75,16.39373849]
["bitfinex","SOLUSD",1764687328388,0.1,132.8,132.76,8.86097318]
["bitfinex","SOLUSD",1764687328592,8.76,132.8,132.79,8.86097318]
["bitfinex","SOLUSD",1764687328987,8.76,132.8,132.78,8.86097318]
["bitfinex","SOLUSD",1764687329185,8.76,132.8,132.79,8.86097318]
["bitfinex","SOLUSD",1764687329387,8.76,132.8,132.79,16.39166073]
["bitfinex","SOLUSD",1764687329575,8.76,132.8,132.79,17.08166073]
["bitfinex","SOLUSD",1764687330293,8.76,132.8,132.79,8.22068755]
["bitfinex","SOLUSD",1764687330508,8.76,132.8,132.79,17.08166073]
["bitfinex","SOLUSD",1764687331400,8.76,132.8,132.79,8.86097318]
["bitfinex","SOLUSD",1764687331904,8.76,132.8,132.79,16.39166073]
["bitfinex","SOLUSD",1764687332108,9.46,132.8,132.78,7.53081075]
["bitfinex","SOLUSD",1764687332312,8.76,132.8,132.78,16.39178393]
["bitfinex","SOLUSD",1764687332602,8.76,132.8,132.79,8.86097318]
["bitfinex","SOLUSD",1764687333308,8.76,132.8,132.77,16.308864]
["bitfinex","SOLUSD",1764687333513,8.86097318,132.78,132.73,8.86097318]
["bitfinex","SOLUSD",1764687333686,8.86097318,132.78,132.7,0.72]
["bitfinex","SOLUSD",1764687333882,0.69,132.77,132.72,8.86097318]
["bitfinex","SOLUSD",1764687334096,0.69,132.77,132.71,8.86097318]
["bitfinex","SOLUSD",1764687334490,0.69,132.77,132.72,8.86097318]
["bitfinex","SOLUSD",1764687334787,17.08279635,132.77,132.71,8.86097318]
["bitfinex","SOLUSD",1764687334993,8.86097318,132.75,132.7,7.53573608]
["bitfinex","SOLUSD",1764687335298,8.66,132.74,132.73,16.308864]
["bitfinex","SOLUSD",1764687336418,8.66,132.74,132.73,23.84295576]
["bitfinex","SOLUSD",1764687336719,8.66,132.74,132.73,16.308864]
["bitfinex","SOLUSD",1764687338291,8.66,132.74,132.73,23.84295576]
["bitfinex","SOLUSD",1764687338795,9.35,132.74,132.68,27.70229765]
["bitfinex","SOLUSD",1764687339020,8.66,132.74,132.71,16.308864]
["bitfinex","SOLUSD",1764687339320,8.66,132.74,132.69,35.9580055]
["bitfinex","SOLUSD",1764687339528,9.35,132.74,132.69,52.2668695]
["bitfinex","SOLUSD",1764687340024,9.35,132.74,132.69,43.40589632]
["bitfinex","SOLUSD",1764687340321,9.35,132.74,132.69,52.2668695]
["bitfinex","SOLUSD",1764687340528,9.35,132.74,132.72,25.16983718]
["bitfinex","SOLUSD",1764687340529,8.66,132.74,132.72,25.16983718]
["bitfinex","SOLUSD",1764687340689,0.69,132.78,132.73,25.16983718]
["bitfinex","SOLUSD",1764687340890,8.66,132.76,132.73,25.16983718]
["bitfinex","SOLUSD",1764687341093,8.66,132.76,132.73,16.308864]
["bitfinex","SOLUSD",1764687342205,9.32,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1764687342712,8.66,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1764687343112,0.66,132.75,132.68,0.71]
["bitfinex","SOLUSD",1764687343316,0.66,132.75,132.69,8.86097318]
["bitfinex","SOLUSD",1764687343496,0.66,132.75,132.7,16.308864]
["bitfinex","SOLUSD",1764687343692,0.66,132.75,132.7,25.87983718]
["bitfinex","SOLUSD",1764687344007,8.66,132.76,132.73,8.86097318]
["bitfinex","SOLUSD",1764687344208,8.66,132.76,132.73,35.23029435]
["bitfinex","SOLUSD",1764687344426,0.66,132.78,132.76,16.308864]
["bitfinex","SOLUSD",1764687344629,0.1,132.8,132.76,16.308864]
["bitfinex","SOLUSD",1764687344819,9.42,132.8,132.76,25.16983718]
["bitfinex","SOLUSD",1764687345004,8.66,132.79,132.76,16.308864]
["bitfinex","SOLUSD",1764687345206,8.66,132.79,132.76,25.16983718]
["bitfinex","SOLUSD",1764687345545,0.76,132.8,132.78,8.86097318]
["bitfinex","SOLUSD",1764687345546,0.1,132.8,132.78,8.86097318]
["bitfinex","SOLUSD",1764687345694,0.1,132.8,132.79,17.6709181]
["bitfinex","SOLUSD",1764687345695,1e-08,132.8,132.79,17.6709181]
["bitfinex","SOLUSD",1764687346099,1e-08,132.8,132.79,18.3809181]
["bitfinex","SOLUSD",1764687346304,1e-08,132.8,132.79,25.91160565]
["bitfinex","SOLUSD",1764687346510,1e-08,132.8,132.79,22.34453674]
["bitfinex","SOLUSD",1764687348131,1e-08,132.8,132.79,17.05063247]
["bitfinex","SOLUSD",1764687348305,1e-08,132.8,132.79,22.34453674]
["bitfinex","SOLUSD",1764687351633,1e-08,132.8,132.79,17.05063247]
["bitfinex","SOLUSD",1764687351834,1e-08,132.8,132.79,12.82459182]
["bitfinex","SOLUSD",1764687352131,1e-08,132.8,132.79,29.13345582]
["bitfinex","SOLUSD",1764687352704,1e-08,132.8,132.79,38.65340074]
["bitfinex","SOLUSD",1764687352904,1e-08,132.8,132.79,22.34453674]
["bitfinex","SOLUSD",1764687357008,1e-08,132.8,132.79,27.63844101]
["bitfinex","SOLUSD",1764687357207,0.1,132.86,132.83,25.11880892]
["bitfinex","SOLUSD",1764687357429,0.1,132.86,132.85,5.29390427]
["bitfinex","SOLUSD",1764687358625,0.1,132.86,132.83,25.82880892]
["bitfinex","SOLUSD",1764687358626,0.76,132.86,132.83,25.11880892]
["bitfinex","SOLUSD",1764687358923,0.76,132.86,132.84,5.29390427]
["bitfinex","SOLUSD",1764687359126,0.76,132.86,132.85,7.52728641]
["bitfinex","SOLUSD",1764687359714,0.1,132.86,132.85,7.52728641]
["bitfinex","SOLUSD",1764687359915,0.1,132.86,132.85,12.82119068]
["bitfinex","SOLUSD",1764687360150,0.1,132.86,132.85,7.52728641]
["bitfinex","SOLUSD",1764687360326,0.1,132.86,132.85,21.6311356]
["bitfinex","SOLUSD",1764687360537,0.1,132.86,132.85,22.3411356]
["bitfinex","SOLUSD",1764687360773,0.1,132.86,132.85,21.6311356]
["bitfinex","SOLUSD",1764687361048,0.76,132.86,132.85,16.308864]
["bitfinex","SOLUSD",1764687361250,0.1,132.86,132.85,21.60276827]
["bitfinex","SOLUSD",1764687362126,0.1,132.86,132.85,25.11880892]
["bitfinex","SOLUSD",1764687362325,0.1,132.86,132.85,30.41271319]
["bitfinex","SOLUSD",1764687363126,0.1,132.86,132.85,32.64609533]
["bitfinex","SOLUSD",1764687363443,0.1,132.86,132.85,23.83615041]
["bitfinex","SOLUSD",1764687363644,0.1,132.86,132.85,29.13005468]
["bitfinex","SOLUSD",1764687363949,0.76,132.86,132.85,23.83615041]
["bitfinex","SOLUSD",1764687364133,0.1,132.86,132.85,23.83615041]
["bitfinex","SOLUSD",1764687364345,0.1,132.86,132.85,29.13005468]
["bitfinex","SOLUSD",1764687364544,0.76,132.86,132.85,23.83615041]
["bitfinex","SOLUSD",1764687364736,0.76,132.86,132.84,7.52763241]
["bitfinex","SOLUSD",1764687365247,0.76,132.86,132.83,47.95163011]
["bitfinex","SOLUSD",1764687365445,0.76,132.86,132.84,5.29390427]
["bitfinex","SOLUSD",1764687365621,0.76,132.86,132.83,16.308864]
["bitfinex","SOLUSD",1764687365826,16.92676829,132.86,132.78,0.71]
["bitfinex","SOLUSD",1764687366046,5.29390427,132.84,132.78,6.00390427]
["bitfinex","SOLUSD",1764687366246,0.66,132.84,132.8,5.29390427]
["bitfinex","SOLUSD",1764687366449,21.56068282,132.86,132.74,7.34]
["bitfinex","SOLUSD",1764687366653,0.66,132.83,132.8,5.29390427]
["bitfinex","SOLUSD",1764687367253,0.66,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1764687367427,5.95390427,132.83,132.76,37.65948412]
["bitfinex","SOLUSD",1764687367622,5.29390427,132.82,132.77,7.53182194]
["bitfinex","SOLUSD",1764687367846,0.66,132.82,132.77,7.53182194]
["bitfinex","SOLUSD",1764687368050,0.66,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1764687368279,8.64,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1764687368761,8.64,132.8,132.77,12.82572621]
["bitfinex","SOLUSD",1764687368981,8.64,132.8,132.79,5.29390427]
["bitfinex","SOLUSD",1764687369269,8.64,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1764687369436,8.64,132.8,132.77,24.12345913]
["bitfinex","SOLUSD",1764687369644,9.3,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1764687369838,0.66,132.82,132.79,5.29390427]
["bitfinex","SOLUSD",1764687370158,9.3,132.85,132.81,5.29390427]
["bitfinex","SOLUSD",1764687370453,9.3,132.85,132.82,5.29390427]
["bitfinex","SOLUSD",1764687370638,5.95390427,132.84,132.79,16.308864]
["bitfinex","SOLUSD",1764687370846,5.95390427,132.84,132.79,21.60276827]
["bitfinex","SOLUSD",1764687371056,0.66,132.83,132.79,21.60276827]
["bitfinex","SOLUSD",1764687371263,0.66,132.83,132.8,26.35542168]
["bitfinex","SOLUSD",1764687371455,0.66,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1764687371843,0.66,132.83,132.8,31.64932595]
["bitfinex","SOLUSD",1764687372045,13.93390427,132.85,132.81,5.29390427]
["bitfinex","SOLUSD",1764687372046,8.64,132.84,132.81,5.29390427]
["bitfinex","SOLUSD",1764687372253,8.64,132.84,132.82,5.29390427]
["bitfinex","SOLUSD",1764687372549,0.1,132.86,132.81,8.80994492]
["bitfinex","SOLUSD",1764687372550,8.74,132.86,132.81,8.80994492]
["bitfinex","SOLUSD",1764687372762,8.74,132.86,132.82,5.29390427]
["bitfinex","SOLUSD",1764687372960,9.4,132.86,132.82,0.67]
["bitfinex","SOLUSD",1764687373260,9.4,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1764687374062,9.4,132.86,132.83,24.11370427]
["bitfinex","SOLUSD",1764687374063,0.66,132.85,132.83,7.52832334]
["bitfinex","SOLUSD",1764687374259,0.66,132.85,132.81,7.52941126]
["bitfinex","SOLUSD",1764687374454,5.95390427,132.85,132.81,7.52941126]
["bitfinex","SOLUSD",1764687374656,0.66,132.85,132.81,7.52941126]
["bitfinex","SOLUSD",1764687374859,0.66,132.84,132.81,7.52941126]
["bitfinex","SOLUSD",1764687375054,5.29390427,132.83,132.75,0.67]
["bitfinex","SOLUSD",1764687375367,5.29390427,132.83,132.78,7.5312547]
["bitfinex","SOLUSD",1764687375664,8.18746472,132.85,132.8,5.29390427]
["bitfinex","SOLUSD",1764687375846,9.3,132.84,132.8,5.29390427]
["bitfinex","SOLUSD",1764687376046,14.59390427,132.84,132.79,16.308864]
["bitfinex","SOLUSD",1764687376365,5.95390427,132.83,132.79,16.308864]
["bitfinex","SOLUSD",1764687376754,0.66,132.82,132.79,16.308864]
["bitfinex","SOLUSD",1764687377445,0.66,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1764687377644,9.3,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1764687377845,0.66,132.81,132.79,23.83933826]
["bitfinex","SOLUSD",1764687378164,5.29390427,132.8,132.72,7.53465943]
["bitfinex","SOLUSD",1764687378465,5.29390427,132.79,132.73,21.60276827]
["bitfinex","SOLUSD",1764687378668,0.66,132.8,132.75,5.29390427]
["bitfinex","SOLUSD",1764687378840,8.64,132.8,132.78,5.29390427]
["bitfinex","SOLUSD",1764687379035,9.3,132.8,132.78,5.29390427]
["bitfinex","SOLUSD",1764687379237,8.64,132.8,132.77,5.29390427]
["bitfinex","SOLUSD",1764687379458,0.66,132.79,132.76,16.308864]
["bitfinex","SOLUSD",1764687379670,0.66,132.79,132.76,23.84118102]
["bitfinex","SOLUSD",1764687379874,0.66,132.79,132.76,29.13508529]
["bitfinex","SOLUSD",1764687380265,0.66,132.79,132.76,47.96605847]
["bitfinex","SOLUSD",1764687380476,0.66,132.79,132.76,21.60276827]
["bitfinex","SOLUSD",1764687380848,0.66,132.79,132.76,29.13484005]
["bitfinex","SOLUSD",1764687381063,0.66,132.79,132.77,5.29390427]
["bitfinex","SOLUSD",1764687381270,8.64,132.8,132.78,5.29390427]
["bitfinex","SOLUSD",1764687381458,8.64,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1764687382982,9.3,132.8,132.76,21.60276827]
["bitfinex","SOLUSD",1764687383146,9.3,132.8,132.77,7.53165761]
["bitfinex","SOLUSD",1764687383765,0.66,132.79,132.77,7.53165761]
["bitfinex","SOLUSD",1764687384471,0.66,132.79,132.75,26.3640116]
["bitfinex","SOLUSD",1764687384670,0.66,132.79,132.75,32.32791587]
["bitfinex","SOLUSD",1764687384971,0.66,132.79,132.76,5.29390427]
["bitfinex","SOLUSD",1764687385276,8.64,132.8,132.76,0.67]
["bitfinex","SOLUSD",1764687385460,9.3,132.8,132.76,5.96390427]
["bitfinex","SOLUSD",1764687385871,9.3,132.8,132.77,12.82572621]
["bitfinex","SOLUSD",1764687386069,9.3,132.8,132.77,31.65528107]
["bitfinex","SOLUSD",1764687386680,8.64,132.8,132.78,5.96390427]
["bitfinex","SOLUSD",1764687386861,8.64,132.8,132.78,5.29390427]
["bitfinex","SOLUSD",1764687387184,8.64,132.8,132.78,5.96390427]
["bitfinex","SOLUSD",1764687387950,8.64,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1764687388173,8.64,132.8,132.79,12.82459182]
["bitfinex","SOLUSD",1764687389374,8.64,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1764687390067,8.64,132.8,132.79,12.82459182]
["bitfinex","SOLUSD",1764687390268,8.28694764,132.86,132.79,57.44011961]
["bitfinex","SOLUSD",1764687390480,8.64,132.85,132.83,5.29390427]
["bitfinex","SOLUSD",1764687391181,8.64,132.85,132.83,0.67]
["bitfinex","SOLUSD",1764687391364,8.64,132.85,132.82,21.60276827]
["bitfinex","SOLUSD",1764687391568,0.66,132.84,132.83,16.308864]
["bitfinex","SOLUSD",1764687392182,0.66,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1764687392565,0.66,132.84,132.81,23.83833611]
["bitfinex","SOLUSD",1764687393177,0.66,132.84,132.81,29.13224038]
["bitfinex","SOLUSD",1764687393476,0.66,132.84,132.81,23.83833611]
["bitfinex","SOLUSD",1764687394458,0.66,132.84,132.81,7.52947211]
["bitfinex","SOLUSD",1764687395799,0.66,132.84,132.81,12.82337638]
["bitfinex","SOLUSD",1764687395965,0.66,132.84,132.81,7.52947211]
["bitfinex","SOLUSD",1764687396166,0.66,132.84,132.81,12.82337638]
["bitfinex","SOLUSD",1764687396486,0.66,132.84,132.81,7.52947211]
["bitfinex","SOLUSD",1764687399182,5.29390427,132.82,132.76,5.29390427]
["bitfinex","SOLUSD",1764687399369,9.31,132.81,132.76,5.29390427]
["bitfinex","SOLUSD",1764687399702,9.31,132.81,132.76,21.60276827]
["bitfinex","SOLUSD",1764687399874,0.67,132.8,132.76,22.28276827]
["bitfinex","SOLUSD",1764687400073,0.67,132.8,132.76,5.97390427]
["bitfinex","SOLUSD",1764687400416,8.64,132.81,132.76,5.97390427]
["bitfinex","SOLUSD",1764687400697,8.64,132.81,132.77,5.97390427]
["bitfinex","SOLUSD",1764687400869,9.31,132.81,132.77,5.97390427]
["bitfinex","SOLUSD",1764687401070,8.64,132.81,132.78,5.97390427]
["bitfinex","SOLUSD",1764687401270,9.31,132.81,132.78,5.29390427]
["bitfinex","SOLUSD",1764687401972,0.68,132.8,132.76,23.84125327]
["bitfinex","SOLUSD",1764687402193,0.68,132.8,132.76,29.84515754]
["bitfinex","SOLUSD",1764687402393,0.68,132.8,132.76,26.83999923]
["bitfinex","SOLUSD",1764687402588,9.32,132.81,132.77,2.28874596]
["bitfinex","SOLUSD",1764687402899,0.68,132.8,132.77,2.28874596]
["bitfinex","SOLUSD",1764687403098,2.28874596,132.79,132.76,16.308864]
["bitfinex","SOLUSD",1764687403306,2.28874596,132.79,132.73,0.71]
["bitfinex","SOLUSD",1764687403476,2.96874596,132.78,132.75,16.308864]
["bitfinex","SOLUSD",1764687403676,8.64,132.77,132.75,16.308864]
["bitfinex","SOLUSD",1764687403911,2.28874596,132.76,132.68,0.71]
["bitfinex","SOLUSD",1764687404098,2.28874596,132.74,132.68,2.28874596]
["bitfinex","SOLUSD",1764687404411,8.64,132.73,132.7,16.308864]
["bitfinex","SOLUSD",1764687404589,8.64,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1764687404911,8.64,132.73,132.68,27.08841174]
["bitfinex","SOLUSD",1764687405222,9.32,132.73,132.71,16.308864]
["bitfinex","SOLUSD",1764687405519,8.64,132.73,132.69,2.99874596]
["bitfinex","SOLUSD",1764687405845,8.64,132.73,132.71,2.28874596]
["bitfinex","SOLUSD",1764687406113,8.64,132.73,132.7,19.30760996]
["bitfinex","SOLUSD",1764687406278,8.64,132.73,132.71,2.99874596]
["bitfinex","SOLUSD",1764687406473,0.68,132.75,132.71,2.99874596]
["bitfinex","SOLUSD",1764687406474,0.68,132.79,132.72,16.308864]
["bitfinex","SOLUSD",1764687406686,9.32,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1764687407100,0.68,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1764687407990,8.64,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1764687408190,0.68,132.81,132.77,8.86180059]
["bitfinex","SOLUSD",1764687408393,8.64,132.8,132.77,8.86180059]
["bitfinex","SOLUSD",1764687408609,8.64,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1764687409306,8.64,132.8,132.79,9.57180059]
["bitfinex","SOLUSD",1764687410719,8.64,132.8,132.79,16.39248814]
["bitfinex","SOLUSD",1764687410927,8.64,132.8,132.79,17.10248814]
["bitfinex","SOLUSD",1764687411424,8.64,132.8,132.79,25.91243306]
["bitfinex","SOLUSD",1764687412622,8.64,132.8,132.79,25.20243306]
["bitfinex","SOLUSD",1764687412926,8.64,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1764687414013,8.64,132.8,132.79,9.57180059]
["bitfinex","SOLUSD",1764687414932,0.68,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1764687415112,8.62,132.82,132.81,8.86180059]
["bitfinex","SOLUSD",1764687415502,0.1,132.86,132.82,8.80994492]
["bitfinex","SOLUSD",1764687415704,8.62,132.85,132.83,8.86180059]
["bitfinex","SOLUSD",1764687416423,8.62,132.85,132.84,8.86180059]
["bitfinex","SOLUSD",1764687417125,8.62,132.85,132.84,7.52785305]
["bitfinex","SOLUSD",1764687418629,8.62,132.85,132.83,16.39002908]
["bitfinex","SOLUSD",1764687419026,8.62,132.85,132.84,16.38965364]
["bitfinex","SOLUSD",1764687419418,8.62,132.85,132.84,7.52785305]
["bitfinex","SOLUSD",1764687419628,8.62,132.85,132.82,8.86180059]
["bitfinex","SOLUSD",1764687420231,9.54180059,132.84,132.8,7.52995945]
["bitfinex","SOLUSD",1764687420405,0.68,132.83,132.8,7.52995945]
["bitfinex","SOLUSD",1764687421328,9.3,132.85,132.8,17.10176004]
["bitfinex","SOLUSD",1764687421514,8.72,132.86,132.84,8.86180059]
["bitfinex","SOLUSD",1764687421704,8.72,132.86,132.85,8.86180059]
["bitfinex","SOLUSD",1764687422100,8.72,132.86,132.85,9.57180059]
["bitfinex","SOLUSD",1764687422500,0.1,132.86,132.85,8.86180059]
["bitfinex","SOLUSD",1764687422730,0.78,132.86,132.81,17.018864]
["bitfinex","SOLUSD",1764687423031,0.78,132.86,132.84,8.86180059]
["bitfinex","SOLUSD",1764687423219,8.30682933,132.86,132.84,8.86180059]
["bitfinex","SOLUSD",1764687423626,0.68,132.85,132.82,8.86180059]
["bitfinex","SOLUSD",1764687423815,0.68,132.85,132.79,7.53068755]
["bitfinex","SOLUSD",1764687424134,0.68,132.85,132.81,8.86180059]
["bitfinex","SOLUSD",1764687424440,0.68,132.85,132.82,8.86180059]
["bitfinex","SOLUSD",1764687424728,0.68,132.85,132.79,27.06740642]
["bitfinex","SOLUSD",1764687424936,0.68,132.85,132.82,8.86180059]
["bitfinex","SOLUSD",1764687425526,8.20778342,132.85,132.82,8.86180059]
["bitfinex","SOLUSD",1764687425733,8.20778342,132.85,132.81,8.86180059]
["bitfinex","SOLUSD",1764687425906,0.68,132.84,132.81,8.86180059]
["bitfinex","SOLUSD",1764687426106,24.928864,132.83,132.79,8.86180059]
["bitfinex","SOLUSD",1764687426306,24.928864,132.83,132.75,0.71]
["bitfinex","SOLUSD",1764687426307,8.86180059,132.8,132.75,8.86180059]
["bitfinex","SOLUSD",1764687426514,8.62,132.79,132.75,8.86180059]
["bitfinex","SOLUSD",1764687426804,8.62,132.79,132.78,8.86180059]
["bitfinex","SOLUSD",1764687427929,8.62,132.79,132.77,7.53175279]
["bitfinex","SOLUSD",1764687428128,8.62,132.79,132.78,8.86180059]
["bitfinex","SOLUSD",1764687428434,0.68,132.78,132.75,7.53288152]
["bitfinex","SOLUSD",1764687428737,0.68,132.78,132.75,8.86180059]
["bitfinex","SOLUSD",1764687428905,0.68,132.78,132.74,8.86180059]
["bitfinex","SOLUSD",1764687429325,17.67174551,132.77,132.68,0.71]
["bitfinex","SOLUSD",1764687429525,26.36336245,132.76,132.72,8.86180059]
["bitfinex","SOLUSD",1764687429727,8.62,132.75,132.72,8.86180059]
["bitfinex","SOLUSD",1764687429921,9.3,132.75,132.72,8.86180059]
["bitfinex","SOLUSD",1764687430120,0.68,132.74,132.73,8.86180059]
["bitfinex","SOLUSD",1764687430329,8.62,132.75,132.73,8.86180059]
["bitfinex","SOLUSD",1764687430634,8.62,132.74,132.71,0.71]
["bitfinex","SOLUSD",1764687430813,0.68,132.78,132.73,8.86180059]
["bitfinex","SOLUSD",1764687431015,16.988864,132.81,132.72,8.80994492]
["bitfinex","SOLUSD",1764687431333,9.3,132.8,132.72,8.80994492]
["bitfinex","SOLUSD",1764687431535,9.3,132.8,132.75,7.53295668]
["bitfinex","SOLUSD",1764687431920,9.3,132.8,132.75,27.03534839]
["bitfinex","SOLUSD",1764687432103,16.15013965,132.8,132.78,8.86180059]
["bitfinex","SOLUSD",1764687432310,0.65,132.79,132.78,8.86180059]
["bitfinex","SOLUSD",1764687432519,0.65,132.79,132.71,8.80994492]
["bitfinex","SOLUSD",1764687432832,8.86180059,132.78,132.73,8.86180059]
["bitfinex","SOLUSD",1764687433009,0.65,132.79,132.71,7.53522718]
["bitfinex","SOLUSD",1764687433327,9.51180059,132.78,132.73,8.86180059]
["bitfinex","SOLUSD",1764687433626,7.53182194,132.77,132.74,8.86180059]
["bitfinex","SOLUSD",1764687433832,7.53182194,132.77,132.71,7.53522718]
["bitfinex","SOLUSD",1764687433833,8.62,132.76,132.73,16.39576539]
["bitfinex","SOLUSD",1764687434023,7.53148752,132.78,132.75,8.86180059]
["bitfinex","SOLUSD",1764687434240,9.27,132.77,132.75,8.86180059]
["bitfinex","SOLUSD",1764687434424,9.27,132.77,132.74,8.86180059]
["bitfinex","SOLUSD",1764687434734,9.27,132.77,132.75,8.86180059]
["bitfinex","SOLUSD",1764687434913,9.27,132.77,132.76,8.86180059]
["bitfinex","SOLUSD",1764687435333,8.62,132.77,132.76,8.86180059]
["bitfinex","SOLUSD",1764687436804,8.62,132.77,132.76,9.53180059]
["bitfinex","SOLUSD",1764687437408,8.62,132.77,132.76,8.86180059]
["bitfinex","SOLUSD",1764687438236,8.62,132.77,132.76,16.39418986]
["bitfinex","SOLUSD",1764687438549,8.62,132.77,132.76,17.06418986]
["bitfinex","SOLUSD",1764687440643,8.62,132.77,132.76,16.39418986]
["bitfinex","SOLUSD",1764687441129,8.62,132.77,132.74,28.31375537]
["bitfinex","SOLUSD",1764687441130,16.80184989,132.77,132.74,8.86180059]
["bitfinex","SOLUSD",1764687441442,0.65,132.76,132.74,8.86180059]
["bitfinex","SOLUSD",1764687441651,0.65,132.76,132.67,38.55637906]
["bitfinex","SOLUSD",1764687441949,9.51180059,132.76,132.71,8.86180059]
["bitfinex","SOLUSD",1764687442151,0.65,132.76,132.71,8.86180059]
["bitfinex","SOLUSD",1764687442371,0.65,132.75,132.71,8.86180059]
["bitfinex","SOLUSD",1764687442515,0.65,132.75,132.67,0.2]
["bitfinex","SOLUSD",1764687442516,7.53352418,132.74,132.67,0.2]
["bitfinex","SOLUSD",1764687442723,8.62,132.73,132.7,8.86180059]
["bitfinex","SOLUSD",1764687443047,9.27,132.73,132.7,8.86180059]
["bitfinex","SOLUSD",1764687443365,0.65,132.72,132.7,8.86180059]
["bitfinex","SOLUSD",1764687443715,8.62,132.73,132.71,8.86180059]
["bitfinex","SOLUSD",1764687443942,16.15414951,132.73,132.71,8.86180059]
["bitfinex","SOLUSD",1764687444119,16.80414951,132.73,132.71,8.86180059]
["bitfinex","SOLUSD",1764687444319,0.65,132.72,132.7,8.86180059]
["bitfinex","SOLUSD",1764687444730,0.65,132.72,132.67,7.73746638]
["bitfinex","SOLUSD",1764687444917,0.65,132.72,132.69,8.86180059]
["bitfinex","SOLUSD",1764687445118,8.62,132.73,132.71,8.86180059]
["bitfinex","SOLUSD",1764687445445,8.62,132.73,132.68,0.67]
["bitfinex","SOLUSD",1764687445446,8.62,132.73,132.72,8.86180059]
["bitfinex","SOLUSD",1764687445743,9.27,132.73,132.71,8.86180059]
["bitfinex","SOLUSD",1764687447138,0.65,132.73,132.72,8.86180059]
["bitfinex","SOLUSD",1764687447345,8.62,132.73,132.72,8.86180059]
["bitfinex","SOLUSD",1764687447937,8.62,132.73,132.72,9.53180059]
["bitfinex","SOLUSD",1764687448448,8.62,132.76,132.73,8.80994492]
["bitfinex","SOLUSD",1764687448646,8.62,132.76,132.75,8.86180059]
["bitfinex","SOLUSD",1764687448863,8.62,132.76,132.75,16.39475727]
["bitfinex","SOLUSD",1764687449426,8.62,132.76,132.75,8.86180059]
["bitfinex","SOLUSD",1764687450525,7.53032609,132.8,132.75,16.39475727]
["bitfinex","SOLUSD",1764687450730,9.27,132.79,132.76,8.86180059]
["bitfinex","SOLUSD",1764687451245,25.66300444,132.79,132.74,8.86180059]
["bitfinex","SOLUSD",1764687451421,0.65,132.78,132.74,8.86180059]
["bitfinex","SOLUSD",1764687451625,0.65,132.78,132.75,8.86180059]
["bitfinex","SOLUSD",1764687451847,0.65,132.78,132.76,8.86180059]
["bitfinex","SOLUSD",1764687452242,0.65,132.78,132.72,27.04108633]
["bitfinex","SOLUSD",1764687452445,0.65,132.78,132.75,8.86180059]
["bitfinex","SOLUSD",1764687453740,0.65,132.8,132.77,8.86180059]
["bitfinex","SOLUSD",1764687453939,9.27,132.79,132.77,8.86180059]
["bitfinex","SOLUSD",1764687454144,9.27,132.79,132.73,7.53384934]
["bitfinex","SOLUSD",1764687454368,0.65,132.78,132.75,8.86180059]
["bitfinex","SOLUSD",1764687454529,8.62,132.79,132.76,8.86180059]
["bitfinex","SOLUSD",1764687454863,0.65,132.81,132.78,8.86180059]
["bitfinex","SOLUSD",1764687455156,8.62,132.8,132.78,8.86180059]
["bitfinex","SOLUSD",1764687455553,9.27,132.8,132.78,8.86180059]
["bitfinex","SOLUSD",1764687455753,8.62,132.8,132.79,17.05248814]
["bitfinex","SOLUSD",1764687456060,8.62,132.8,132.79,16.39248814]
["bitfinex","SOLUSD",1764687457459,8.62,132.83,132.8,8.80994492]
["bitfinex","SOLUSD",1764687457659,8.62,132.83,132.82,8.86180059]
["bitfinex","SOLUSD",1764687457838,8.62,132.83,132.82,16.39078718]
["bitfinex","SOLUSD",1764687458959,8.62,132.83,132.79,17.00060767]
["bitfinex","SOLUSD",1764687459168,8.62,132.83,132.82,8.86180059]
["bitfinex","SOLUSD",1764687459949,8.62,132.83,132.82,16.39078718]
["bitfinex","SOLUSD",1764687460145,0.1,132.86,132.82,25.8607321]
["bitfinex","SOLUSD",1764687460351,0.1,132.86,132.85,8.86180059]
["bitfinex","SOLUSD",1764687460662,0.1,132.86,132.85,18.33174551]
["bitfinex","SOLUSD",1764687460965,0.1,132.86,132.85,9.52180059]
["bitfinex","SOLUSD",1764687461772,0.1,132.86,132.85,18.33174551]
["bitfinex","SOLUSD",1764687461973,0.1,132.86,132.85,25.85903192]
["bitfinex","SOLUSD",1764687463543,0.1,132.86,132.85,34.67060951]
["bitfinex","SOLUSD",1764687464048,0.1,132.86,132.85,42.19789592]
["bitfinex","SOLUSD",1764687467370,0.1,132.89,132.85,100.81611195]
["bitfinex","SOLUSD",1764687467557,0.1,132.89,132.88,8.86180059]
["bitfinex","SOLUSD",1764687467949,0.1,132.89,132.88,17.07738758]
["bitfinex","SOLUSD",1764687468374,0.1,132.89,132.88,12.81272999]
["bitfinex","SOLUSD",1764687469096,0.1,132.89,132.88,22.31267491]
["bitfinex","SOLUSD",1764687469445,0.1,132.89,132.85,16.308864]
["bitfinex","SOLUSD",1764687469657,0.1,132.89,132.88,5.287143]
["bitfinex","SOLUSD",1764687469979,0.1,132.89,132.88,12.81272999]
["bitfinex","SOLUSD",1764687470184,0.1,132.89,132.88,22.31267491]
["bitfinex","SOLUSD",1764687473704,0.1,132.89,132.88,38.62153891]
["bitfinex","SOLUSD",1764687476489,8.6,132.92,132.88,95.06344136]
["bitfinex","SOLUSD",1764687476793,8.6,132.92,132.91,5.287143]
["bitfinex","SOLUSD",1764687478369,8.6,132.92,132.91,12.81103134]
["bitfinex","SOLUSD",1764687479062,8.6,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1764687479267,8.6,132.92,132.91,12.81103134]
["bitfinex","SOLUSD",1764687479671,0.1,132.94,132.91,41.12069712]
["bitfinex","SOLUSD",1764687479879,0.1,132.94,132.93,5.287143]
["bitfinex","SOLUSD",1764687480392,0.1,132.94,132.93,13.49989933]
["bitfinex","SOLUSD",1764687480695,8.6,132.96,132.94,8.80994492]
["bitfinex","SOLUSD",1764687480932,8.6,132.96,132.95,5.287143]
["bitfinex","SOLUSD",1764687481589,188.37945488,133.04,132.95,5.287143]
["bitfinex","SOLUSD",1764687481590,0.7,133.05,132.98,8.80994492]
["bitfinex","SOLUSD",1764687481781,0.7,133.05,133.0,8.80994492]
["bitfinex","SOLUSD",1764687481976,0.7,133.05,133.04,5.287143]
["bitfinex","SOLUSD",1764687482292,8.7,133.06,133.04,5.287143]
["bitfinex","SOLUSD",1764687482479,0.7,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1764687482684,0.7,133.05,133.04,5.287143]
["bitfinex","SOLUSD",1764687483394,0.7,133.05,133.01,26.31381098]
["bitfinex","SOLUSD",1764687483576,0.7,133.05,133.01,27.00381098]
["bitfinex","SOLUSD",1764687483895,8.7,133.06,133.01,26.31381098]
["bitfinex","SOLUSD",1764687484095,9.4,133.06,133.01,27.00381098]
["bitfinex","SOLUSD",1764687484281,9.4,133.06,133.02,9.49994492]
["bitfinex","SOLUSD",1764687484476,8.7,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1764687484683,8.7,133.06,133.05,5.287143]
["bitfinex","SOLUSD",1764687486592,8.7,133.06,133.05,12.80311443]
["bitfinex","SOLUSD",1764687487408,16.91544139,133.06,133.04,5.287143]
["bitfinex","SOLUSD",1764687487710,0.7,133.05,133.04,5.287143]
["bitfinex","SOLUSD",1764687488079,0.7,133.05,133.0,5.287143]
["bitfinex","SOLUSD",1764687488080,5.987143,133.05,133.0,5.287143]
["bitfinex","SOLUSD",1764687488284,5.287143,133.04,132.99,5.287143]
["bitfinex","SOLUSD",1764687488500,5.987143,133.04,132.99,5.287143]
["bitfinex","SOLUSD",1764687488805,7.51766651,133.02,132.98,5.287143]
["bitfinex","SOLUSD",1764687489014,8.58,133.01,132.98,5.287143]
["bitfinex","SOLUSD",1764687489210,9.28,133.01,132.98,5.287143]
["bitfinex","SOLUSD",1764687489398,0.7,133.0,132.99,5.287143]
["bitfinex","SOLUSD",1764687489880,8.58,133.01,132.99,5.287143]
["bitfinex","SOLUSD",1764687490086,9.28,133.01,133.0,5.287143]
["bitfinex","SOLUSD",1764687490302,9.28,133.01,132.99,5.287143]
["bitfinex","SOLUSD",1764687490493,8.58,133.01,133.0,5.287143]
["bitfinex","SOLUSD",1764687490881,8.58,133.01,132.96,16.308864]
["bitfinex","SOLUSD",1764687490882,9.28,133.01,132.96,16.308864]
["bitfinex","SOLUSD",1764687491087,5.287143,132.98,132.93,5.287143]
["bitfinex","SOLUSD",1764687491608,0.7,132.97,132.93,5.287143]
["bitfinex","SOLUSD",1764687491787,8.58,132.96,132.93,5.287143]
["bitfinex","SOLUSD",1764687492188,8.58,132.96,132.94,5.287143]
["bitfinex","SOLUSD",1764687492503,0.66,132.95,132.93,5.287143]
["bitfinex","SOLUSD",1764687492805,0.66,132.95,132.94,5.287143]
["bitfinex","SOLUSD",1764687493326,8.58,132.96,132.94,12.80933346]
["bitfinex","SOLUSD",1764687493499,8.58,132.96,132.95,5.287143]
["bitfinex","SOLUSD",1764687493700,0.66,133.02,132.96,8.80994492]
["bitfinex","SOLUSD",1764687494008,8.58,133.01,132.97,16.308864]
["bitfinex","SOLUSD",1764687494186,8.58,133.01,133.0,5.287143]
["bitfinex","SOLUSD",1764687494797,0.66,133.05,133.0,30.40595192]
["bitfinex","SOLUSD",1764687494998,0.66,133.05,133.0,22.306007]
["bitfinex","SOLUSD",1764687495189,0.66,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1764687495390,0.66,133.05,133.04,5.287143]
["bitfinex","SOLUSD",1764687495939,8.17597143,133.05,133.03,5.287143]
["bitfinex","SOLUSD",1764687496405,0.66,133.04,133.03,5.287143]
["bitfinex","SOLUSD",1764687497410,0.66,133.04,133.0,42.62445154]
["bitfinex","SOLUSD",1764687497411,8.17653638,133.04,133.02,5.287143]
["bitfinex","SOLUSD",1764687497908,0.66,133.03,133.02,5.287143]
["bitfinex","SOLUSD",1764687498214,0.66,133.03,133.01,5.287143]
["bitfinex","SOLUSD",1764687498434,0.66,133.03,132.95,0.71]
["bitfinex","SOLUSD",1764687498599,0.66,133.03,133.01,5.287143]
["bitfinex","SOLUSD",1764687499217,8.58,133.02,133.01,5.287143]
["bitfinex","SOLUSD",1764687499739,9.24,133.02,133.01,5.287143]
["bitfinex","SOLUSD",1764687502328,9.24,133.02,132.99,7.5191485]
["bitfinex","SOLUSD",1764687502532,0.66,133.01,132.98,7.51979492]
["bitfinex","SOLUSD",1764687502722,0.66,133.01,132.98,5.287143]
["bitfinex","SOLUSD",1764687503423,8.17836273,133.01,132.99,5.287143]
["bitfinex","SOLUSD",1764687503623,0.66,133.01,132.99,5.287143]
["bitfinex","SOLUSD",1764687503938,0.66,133.01,133.0,5.287143]
["bitfinex","SOLUSD",1764687504133,8.58,133.02,133.0,5.287143]
["bitfinex","SOLUSD",1764687504525,0.66,133.01,132.98,5.287143]
["bitfinex","SOLUSD",1764687504725,0.66,133.01,132.96,7.52105896]
["bitfinex","SOLUSD",1764687504931,0.66,133.01,132.97,5.287143]
["bitfinex","SOLUSD",1764687505425,8.17825503,133.01,132.99,5.287143]
["bitfinex","SOLUSD",1764687505839,8.17825503,133.01,132.97,7.52007837]
["bitfinex","SOLUSD",1764687506045,0.66,133.0,132.98,5.287143]
["bitfinex","SOLUSD",1764687506239,16.09796861,133.02,132.99,5.287143]
["bitfinex","SOLUSD",1764687506542,16.75796861,133.02,133.0,5.287143]
["bitfinex","SOLUSD",1764687506736,9.24,133.02,133.0,5.287143]
["bitfinex","SOLUSD",1764687507037,0.66,133.01,133.0,5.287143]
["bitfinex","SOLUSD",1764687507826,8.17835111,133.01,132.99,5.287143]
["bitfinex","SOLUSD",1764687508239,7.51835111,133.01,132.98,5.287143]
["bitfinex","SOLUSD",1764687508431,0.66,133.0,132.96,5.287143]
["bitfinex","SOLUSD",1764687509144,0.66,133.0,132.97,5.287143]
["bitfinex","SOLUSD",1764687509334,8.58,132.99,132.97,5.287143]
["bitfinex","SOLUSD",1764687509642,8.58,132.99,132.92,25.11880892]
["bitfinex","SOLUSD",1764687509830,8.17996858,132.98,132.95,12.80868921]
["bitfinex","SOLUSD",1764687510032,0.66,132.98,132.95,12.80868921]
["bitfinex","SOLUSD",1764687510217,8.17847634,133.01,132.97,5.287143]
["bitfinex","SOLUSD",1764687510420,8.58,133.0,132.99,5.287143]
["bitfinex","SOLUSD",1764687510735,9.24,133.0,132.98,5.287143]
["bitfinex","SOLUSD",1764687511642,9.24,133.0,132.97,7.52045544]
["bitfinex","SOLUSD",1764687511839,8.58,133.0,132.99,5.287143]
["bitfinex","SOLUSD",1764687512345,8.58,133.0,132.99,14.80708792]
["bitfinex","SOLUSD",1764687512754,0.79,133.06,132.99,14.80708792]
["bitfinex","SOLUSD",1764687513051,8.58,133.03,133.01,8.80994492]
["bitfinex","SOLUSD",1764687513246,0.1,133.06,133.02,16.308864]
["bitfinex","SOLUSD",1764687513451,8.68,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1764687513640,8.68,133.06,133.04,8.17653638]
["bitfinex","SOLUSD",1764687514145,8.68,133.06,133.05,5.287143]
["bitfinex","SOLUSD",1764687515536,8.68,133.06,133.05,12.80311443]
["bitfinex","SOLUSD",1764687515744,8.68,133.06,133.05,22.27305935]
["bitfinex","SOLUSD",1764687516552,8.68,133.06,133.05,16.32591635]
["bitfinex","SOLUSD",1764687516731,8.68,133.06,133.04,7.51622363]
["bitfinex","SOLUSD",1764687516927,8.68,133.06,133.05,5.287143]
["bitfinex","SOLUSD",1764687517556,8.68,133.06,133.04,5.287143]
["bitfinex","SOLUSD",1764687517735,0.69,133.05,133.0,0.66]
["bitfinex","SOLUSD",1764687517937,0.69,133.05,133.02,5.287143]
["bitfinex","SOLUSD",1764687518134,0.69,133.05,133.03,5.287143]
["bitfinex","SOLUSD",1764687518753,0.69,133.05,133.02,5.287143]
["bitfinex","SOLUSD",1764687519154,0.69,133.05,133.03,5.287143]
["bitfinex","SOLUSD",1764687519354,0.69,133.05,133.02,5.287143]
["bitfinex","SOLUSD",1764687519866,8.20614377,133.05,133.02,5.287143]
["bitfinex","SOLUSD",1764687520455,0.69,133.05,133.02,12.80476443]
["bitfinex","SOLUSD",1764687520660,0.69,133.05,133.03,5.287143]
["bitfinex","SOLUSD",1764687521040,8.68,133.06,133.04,5.287143]
["bitfinex","SOLUSD",1764687521245,8.68,133.06,133.05,5.287143]
["bitfinex","SOLUSD",1764687522345,8.68,133.06,133.04,7.51634016]
["bitfinex","SOLUSD",1764687522542,8.68,133.06,133.03,0.66]
["bitfinex","SOLUSD",1764687522543,0.1,133.06,133.05,0.69]
["bitfinex","SOLUSD",1764687522738,0.1,133.06,133.05,8.80994492]
["bitfinex","SOLUSD",1764687522935,0.1,133.06,133.05,5.287143]
["bitfinex","SOLUSD",1764687523137,0.77,133.06,133.02,8.80994492]
["bitfinex","SOLUSD",1764687523338,8.56,133.05,133.04,5.287143]
["bitfinex","SOLUSD",1764687524665,9.23,133.05,133.02,7.5173161]
["bitfinex","SOLUSD",1764687524842,9.23,133.05,133.03,5.287143]
["bitfinex","SOLUSD",1764687525243,8.56,133.05,133.04,5.287143]
["bitfinex","SOLUSD",1764687526864,8.56,133.05,133.01,25.80880892]
["bitfinex","SOLUSD",1764687527041,8.56,133.05,133.01,33.32682031]
["bitfinex","SOLUSD",1764687527237,8.56,133.05,133.04,5.287143]
["bitfinex","SOLUSD",1764687527449,8.56,133.05,133.02,0.69]
["bitfinex","SOLUSD",1764687527656,8.56,133.05,133.04,5.287143]
["bitfinex","SOLUSD",1764687528183,9.23,133.05,133.04,5.287143]
["bitfinex","SOLUSD",1764687528370,16.74597143,133.05,133.02,5.287143]
["bitfinex","SOLUSD",1764687528541,8.56,133.05,133.03,5.287143]
["bitfinex","SOLUSD",1764687528745,8.56,133.05,133.04,5.287143]
["bitfinex","SOLUSD",1764687529152,8.56,133.05,133.03,5.287143]
["bitfinex","SOLUSD",1764687529572,9.23,133.05,133.03,5.287143]
["bitfinex","SOLUSD",1764687529747,16.7459962,133.05,133.03,5.287143]
["bitfinex","SOLUSD",1764687530472,16.7459962,133.05,133.03,8.82120603]
["bitfinex","SOLUSD",1764687530677,0.67,133.04,133.02,8.82120603]
["bitfinex","SOLUSD",1764687530979,0.67,133.04,133.0,8.82120603]
["bitfinex","SOLUSD",1764687531347,0.67,133.04,133.03,8.82120603]
["bitfinex","SOLUSD",1764687531750,8.56,133.05,133.03,8.82120603]
["bitfinex","SOLUSD",1764687532157,9.23,133.05,133.03,8.82120603]
["bitfinex","SOLUSD",1764687532560,8.56,133.05,133.04,8.82120603]
["bitfinex","SOLUSD",1764687532879,9.23,133.05,133.04,8.82120603]
["bitfinex","SOLUSD",1764687533052,16.7461318,133.05,133.03,8.82120603]
["bitfinex","SOLUSD",1764687534490,8.56,133.05,133.04,8.82120603]
["bitfinex","SOLUSD",1764687537778,9.23,133.05,133.03,8.82120603]
["bitfinex","SOLUSD",1764687537969,0.67,133.04,133.01,8.82120603]
["bitfinex","SOLUSD",1764687538579,0.67,133.04,133.02,8.82120603]
["bitfinex","SOLUSD",1764687538983,8.18659525,133.04,133.02,8.82120603]
["bitfinex","SOLUSD",1764687539488,0.67,133.03,133.02,8.82120603]
["bitfinex","SOLUSD",1764687539658,0.67,133.03,133.01,8.82120603]
["bitfinex","SOLUSD",1764687539860,8.56,133.02,133.0,8.82120603]
["bitfinex","SOLUSD",1764687540159,8.56,133.02,132.98,8.82120603]
["bitfinex","SOLUSD",1764687540357,8.56,133.02,133.0,8.82120603]
["bitfinex","SOLUSD",1764687540578,0.67,133.01,132.98,8.82120603]
["bitfinex","SOLUSD",1764687540757,8.56,133.0,132.99,8.82120603]
["bitfinex","SOLUSD",1764687542564,9.23,133.0,132.99,8.82120603]
["bitfinex","SOLUSD",1764687542777,8.56,133.0,132.99,8.82120603]
["bitfinex","SOLUSD",1764687543578,16.74879699,133.0,132.96,8.82120603]
["bitfinex","SOLUSD",1764687543778,0.67,132.99,132.96,8.82120603]
["bitfinex","SOLUSD",1764687543968,0.67,132.99,132.95,8.82120603]
["bitfinex","SOLUSD",1764687544561,26.31974732,132.98,132.94,8.82120603]
["bitfinex","SOLUSD",1764687544760,12.75035598,133.08,132.97,8.82120603]
["bitfinex","SOLUSD",1764687544973,0.67,133.02,132.99,8.82120603]
["bitfinex","SOLUSD",1764687545182,8.56,133.01,132.99,8.82120603]
["bitfinex","SOLUSD",1764687545499,17.38120603,133.01,132.96,8.82120603]
["bitfinex","SOLUSD",1764687545783,0.67,133.0,132.97,8.82120603]
["bitfinex","SOLUSD",1764687545988,8.56,133.01,132.99,8.82120603]
["bitfinex","SOLUSD",1764687546278,8.56,133.01,133.0,17.63115095]
["bitfinex","SOLUSD",1764687546590,8.56,133.01,133.0,25.83994794]
["bitfinex","SOLUSD",1764687546762,8.56,133.01,133.0,17.01874191]
["bitfinex","SOLUSD",1764687546962,8.56,133.01,133.0,25.83994794]
["bitfinex","SOLUSD",1764687547158,8.56,133.01,133.0,17.03000302]
["bitfinex","SOLUSD",1764687547460,8.56,133.01,133.0,8.82120603]
["bitfinex","SOLUSD",1764687548772,8.56,133.01,133.0,17.03000302]
["bitfinex","SOLUSD",1764687548968,8.56,133.01,133.0,25.83994794]
["bitfinex","SOLUSD",1764687550584,0.1,133.06,133.0,44.63694042]
["bitfinex","SOLUSD",1764687550782,0.1,133.06,133.05,8.82120603]
["bitfinex","SOLUSD",1764687550989,8.66,133.06,133.05,8.82120603]
["bitfinex","SOLUSD",1764687551192,9.33,133.06,133.04,8.82120603]
["bitfinex","SOLUSD",1764687551993,9.33,133.06,133.05,8.82120603]
["bitfinex","SOLUSD",1764687552771,8.66,133.06,133.05,8.82120603]
["bitfinex","SOLUSD",1764687553703,16.83543983,133.06,133.03,8.82120603]
["bitfinex","SOLUSD",1764687553877,0.66,133.05,133.03,8.82120603]
["bitfinex","SOLUSD",1764687554203,0.66,133.05,133.04,8.82120603]
["bitfinex","SOLUSD",1764687554869,16.17543983,133.06,133.04,8.82120603]
["bitfinex","SOLUSD",1764687554870,8.66,133.06,133.04,8.82120603]
["bitfinex","SOLUSD",1764687555070,8.66,133.06,133.05,9.53120603]
["bitfinex","SOLUSD",1764687556164,8.66,133.06,133.05,8.82120603]
["bitfinex","SOLUSD",1764687556366,0.1,133.06,133.05,18.34115095]
["bitfinex","SOLUSD",1764687556891,0.1,133.06,133.05,25.85712238]
["bitfinex","SOLUSD",1764687557265,0.1,133.06,133.05,42.16598638]
["bitfinex","SOLUSD",1764687557468,8.54,133.09,133.06,8.80994492]
["bitfinex","SOLUSD",1764687557679,8.54,133.09,133.08,8.82120603]
["bitfinex","SOLUSD",1764687558210,9.2,133.09,133.08,8.82120603]
["bitfinex","SOLUSD",1764687558365,9.2,133.09,133.07,8.82120603]
["bitfinex","SOLUSD",1764687558366,16.71371252,133.09,133.07,8.82120603]
["bitfinex","SOLUSD",1764687558563,16.05371252,133.09,133.06,8.82120603]
["bitfinex","SOLUSD",1764687558807,8.17437187,133.08,133.05,8.82120603]
["bitfinex","SOLUSD",1764687559293,0.66,133.07,133.03,7.51698672]
["bitfinex","SOLUSD",1764687559475,0.66,133.07,133.05,8.82120603]
["bitfinex","SOLUSD",1764687559883,0.66,133.07,133.03,7.51698943]
["bitfinex","SOLUSD",1764687560083,8.54,133.06,133.01,8.82120603]
["bitfinex","SOLUSD",1764687560506,0.56,133.05,133.01,8.82120603]
["bitfinex","SOLUSD",1764687561009,7.51653638,133.04,133.01,8.82120603]
["bitfinex","SOLUSD",1764687561382,7.51653638,133.04,133.03,8.82120603]
["bitfinex","SOLUSD",1764687561383,8.54,133.04,133.03,8.82120603]
["bitfinex","SOLUSD",1764687562208,8.54,133.04,133.03,9.53120603]
["bitfinex","SOLUSD",1764687562882,8.54,133.04,133.02,7.51727612]
["bitfinex","SOLUSD",1764687563096,8.54,133.04,133.02,16.33848215]
["bitfinex","SOLUSD",1764687563495,8.54,133.04,133.01,17.0379967]
["bitfinex","SOLUSD",1764687563713,8.54,133.04,133.02,8.82120603]
["bitfinex","SOLUSD",1764687564015,8.54,133.04,133.01,9.53120603]
["bitfinex","SOLUSD",1764687564518,16.61656514,133.04,133.0,25.13007003]
["bitfinex","SOLUSD",1764687564814,16.61656514,133.04,133.0,32.64883438]
["bitfinex","SOLUSD",1764687565318,35.65534987,133.08,133.03,8.82120603]
["bitfinex","SOLUSD",1764687565610,8.54,133.07,133.03,8.82120603]
["bitfinex","SOLUSD",1764687565798,9.1,133.07,133.03,8.82120603]
["bitfinex","SOLUSD",1764687566194,16.61516842,133.07,133.04,8.82120603]
["bitfinex","SOLUSD",1764687566399,16.61516842,133.07,133.03,8.82120603]
["bitfinex","SOLUSD",1764687566795,8.54,133.1,133.06,25.13007003]
["bitfinex","SOLUSD",1764687567000,8.54,133.1,133.08,8.82120603]
["bitfinex","SOLUSD",1764687567189,8.54,133.1,133.07,8.82120603]
["bitfinex","SOLUSD",1764687568101,8.54,133.1,133.06,17.018864]
["bitfinex","SOLUSD",1764687568319,8.54,133.1,133.07,8.82120603]
["bitfinex","SOLUSD",1764687568506,16.05318661,133.1,133.07,8.82120603]
["bitfinex","SOLUSD",1764687569315,8.54,133.1,133.07,8.82120603]
["bitfinex","SOLUSD",1764687570613,8.54,133.1,133.08,8.82120603]
["bitfinex","SOLUSD",1764687571220,8.07204548,133.12,133.08,8.82120603]
["bitfinex","SOLUSD",1764687571520,8.54,133.11,133.08,8.82120603]
["bitfinex","SOLUSD",1764687571814,9.1,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1764687571996,8.54,133.11,133.08,8.82120603]
["bitfinex","SOLUSD",1764687572197,16.61298567,133.11,133.07,16.33604784]
["bitfinex","SOLUSD",1764687572412,16.61298567,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1764687572620,16.61298567,133.11,133.06,16.3364216]
["bitfinex","SOLUSD",1764687572797,16.61298567,133.11,133.07,8.82120603]
["bitfinex","SOLUSD",1764687573121,0.56,133.1,133.06,8.82120603]
["bitfinex","SOLUSD",1764687573331,0.56,133.1,133.05,16.33693486]
["bitfinex","SOLUSD",1764687573822,0.56,133.1,133.05,16.99693486]
["bitfinex","SOLUSD",1764687574314,7.51371252,133.09,133.04,7.51629674]
["bitfinex","SOLUSD",1764687574532,8.54,133.08,133.04,16.33750277]
["bitfinex","SOLUSD",1764687574699,8.54,133.08,133.05,8.82120603]
["bitfinex","SOLUSD",1764687575612,8.54,133.08,133.04,0.66]
["bitfinex","SOLUSD",1764687576099,8.54,133.08,133.04,9.48120603]
["bitfinex","SOLUSD",1764687576299,8.54,133.08,133.05,16.33717746]
["bitfinex","SOLUSD",1764687577327,0.56,133.07,133.03,16.33791631]
["bitfinex","SOLUSD",1764687577496,0.56,133.07,133.02,16.99865375]
["bitfinex","SOLUSD",1764687577807,8.54,133.08,133.05,8.82120603]
["bitfinex","SOLUSD",1764687578013,16.05428302,133.08,133.05,8.82120603]
["bitfinex","SOLUSD",1764687578413,8.54,133.08,133.05,8.82120603]
["bitfinex","SOLUSD",1764687578621,8.54,133.08,133.04,16.33748543]
["bitfinex","SOLUSD",1764687578919,16.61434756,133.08,133.04,8.82120603]
["bitfinex","SOLUSD",1764687579127,8.54,133.08,133.04,16.99759009]
["bitfinex","SOLUSD",1764687579830,8.54,133.08,133.05,9.48120603]
["bitfinex","SOLUSD",1764687580196,16.05432022,133.08,133.03,0.66]
["bitfinex","SOLUSD",1764687580401,9.1,133.08,133.04,9.48120603]
["bitfinex","SOLUSD",1764687580712,8.54,133.08,133.05,8.82120603]
["bitfinex","SOLUSD",1764687581806,8.54,133.08,133.05,9.48120603]
["bitfinex","SOLUSD",1764687582001,8.54,133.08,133.06,8.82120603]
["bitfinex","SOLUSD",1764687582406,8.54,133.08,133.07,16.99604784]
["bitfinex","SOLUSD",1764687583013,8.54,133.08,133.07,16.33604784]
["bitfinex","SOLUSD",1764687583325,8.54,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1764687583526,8.54,133.08,133.07,16.33604784]
["bitfinex","SOLUSD",1764687585197,8.54,133.08,133.07,16.99604784]
["bitfinex","SOLUSD",1764687585629,7.51276684,133.11,133.07,16.99604784]
["bitfinex","SOLUSD",1764687585807,8.54,133.1,133.07,16.99604784]
["bitfinex","SOLUSD",1764687586615,7.51208843,133.12,133.08,8.82120603]
["bitfinex","SOLUSD",1764687586809,8.54,133.11,133.08,8.82120603]
["bitfinex","SOLUSD",1764687587016,8.54,133.11,133.08,9.48120603]
["bitfinex","SOLUSD",1764687588833,8.54,133.11,133.08,16.33522166]
["bitfinex","SOLUSD",1764687589129,8.54,133.11,133.08,16.99522166]
["bitfinex","SOLUSD",1764687589430,0.1,133.14,133.1,8.82120603]
["bitfinex","SOLUSD",1764687589630,8.54,133.13,133.11,8.82120603]
["bitfinex","SOLUSD",1764687589816,8.54,133.13,133.09,8.82120603]
["bitfinex","SOLUSD",1764687590130,8.54,133.13,133.07,0.66]
["bitfinex","SOLUSD",1764687590131,9.38120603,133.12,133.07,0.66]
["bitfinex","SOLUSD",1764687590427,26.38814353,133.14,133.07,9.48120603]
["bitfinex","SOLUSD",1764687590639,8.54,133.13,133.09,8.82120603]
["bitfinex","SOLUSD",1764687590813,7.51201923,133.12,133.08,8.82120603]
["bitfinex","SOLUSD",1764687591013,8.07201923,133.12,133.07,9.48120603]
["bitfinex","SOLUSD",1764687591335,0.56,133.11,133.07,9.48120603]
["bitfinex","SOLUSD",1764687591519,8.54,133.1,133.07,9.48120603]
["bitfinex","SOLUSD",1764687592413,8.54,133.1,133.07,5.93393306]
["bitfinex","SOLUSD",1764687592614,8.54,133.1,133.08,5.93393306]
["bitfinex","SOLUSD",1764687593630,8.54,133.1,133.08,13.44813418]
["bitfinex","SOLUSD",1764687593819,8.54,133.1,133.09,5.93393306]
["bitfinex","SOLUSD",1764687594812,8.54,133.1,133.09,13.44764558]
["bitfinex","SOLUSD",1764687595331,7.61103896,133.14,133.09,13.44764558]
["bitfinex","SOLUSD",1764687595510,8.52,133.13,133.11,5.27393306]
["bitfinex","SOLUSD",1764687596035,9.08,133.13,133.09,7.51371252]
["bitfinex","SOLUSD",1764687596237,9.08,133.13,133.09,13.44764558]
["bitfinex","SOLUSD",1764687597025,16.59181214,133.13,133.09,13.44764558]
["bitfinex","SOLUSD",1764687597217,8.52,133.13,133.09,12.78764558]
["bitfinex","SOLUSD",1764687597416,8.52,133.13,133.1,5.93393306]
["bitfinex","SOLUSD",1764687597738,8.52,133.13,133.1,0.66]
["bitfinex","SOLUSD",1764687597908,8.52,133.13,133.09,12.78764558]
["bitfinex","SOLUSD",1764687598113,8.52,133.13,133.09,13.44764558]
["bitfinex","SOLUSD",1764687599039,0.56,133.12,133.08,12.78800126]
["bitfinex","SOLUSD",1764687599247,0.56,133.12,133.08,5.27393306]
["bitfinex","SOLUSD",1764687599621,40.08423967,133.13,133.09,0.66]
["bitfinex","SOLUSD",1764687599930,5.83393306,133.12,133.07,7.51459554]
["bitfinex","SOLUSD",1764687600116,5.83393306,133.12,133.0,5.27393306]
["bitfinex","SOLUSD",1764687600310,5.27393306,133.1,133.05,0.66]
["bitfinex","SOLUSD",1764687600510,8.52,133.09,133.05,0.66]
["bitfinex","SOLUSD",1764687601012,9.08,133.09,133.05,0.66]
["bitfinex","SOLUSD",1764687601223,8.52,133.09,133.05,0.66]
["bitfinex","SOLUSD",1764687601428,16.03421212,133.09,133.05,8.17592067]
["bitfinex","SOLUSD",1764687601954,16.868864,133.13,133.08,5.27393306]
["bitfinex","SOLUSD",1764687602111,16.03201923,133.12,133.06,0.66]
["bitfinex","SOLUSD",1764687602439,5.27393306,133.08,133.04,8.17649516]
["bitfinex","SOLUSD",1764687602734,8.52,133.07,133.04,7.51649516]
["bitfinex","SOLUSD",1764687602940,8.52,133.07,133.04,13.45042822]
["bitfinex","SOLUSD",1764687603136,5.83393306,133.1,133.05,5.27393306]
["bitfinex","SOLUSD",1764687603445,8.52,133.09,133.07,7.51442867]
["bitfinex","SOLUSD",1764687603612,8.52,133.09,133.08,5.27393306]
["bitfinex","SOLUSD",1764687603807,0.1,133.14,133.08,0.66]
["bitfinex","SOLUSD",1764687604127,13.79393306,133.13,133.07,0.66]
["bitfinex","SOLUSD",1764687604309,9.08,133.13,133.08,5.93393306]
["bitfinex","SOLUSD",1764687604735,8.52,133.13,133.09,5.93393306]
["bitfinex","SOLUSD",1764687604934,8.52,133.13,133.1,5.27393306]
["bitfinex","SOLUSD",1764687605138,8.52,133.13,133.1,5.93393306]
["bitfinex","SOLUSD",1764687605336,0.1,133.14,133.12,7.51171404]
["bitfinex","SOLUSD",1764687605635,8.52,133.13,133.12,7.51171404]
["bitfinex","SOLUSD",1764687605817,8.52,133.13,133.12,12.7856471]
["bitfinex","SOLUSD",1764687606025,1e-08,133.14,133.13,14.08387798]
["bitfinex","SOLUSD",1764687606227,0.1,133.16,133.13,14.08387798]
["bitfinex","SOLUSD",1764687606409,0.1,133.16,133.15,14.08387798]
["bitfinex","SOLUSD",1764687606931,0.1,133.16,133.13,5.27393306]
["bitfinex","SOLUSD",1764687607137,8.52,133.15,133.13,5.93393306]
["bitfinex","SOLUSD",1764687607350,0.1,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1764687607543,0.1,133.16,133.15,12.78425975]
["bitfinex","SOLUSD",1764687607718,0.1,133.16,133.14,13.4446421]
["bitfinex","SOLUSD",1764687607923,0.1,133.16,133.14,12.7846421]
["bitfinex","SOLUSD",1764687608147,0.1,133.16,133.14,7.51070904]
["bitfinex","SOLUSD",1764687608463,0.1,133.16,133.15,5.27393306]
["bitfinex","SOLUSD",1764687608941,0.1,133.16,133.14,12.7846421]
["bitfinex","SOLUSD",1764687609242,0.1,133.16,133.15,5.27393306]
["bitfinex","SOLUSD",1764687609416,8.62,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1764687609618,8.62,133.16,133.15,12.78425975]
["bitfinex","SOLUSD",1764687610218,8.62,133.16,133.15,13.44425975]
["bitfinex","SOLUSD",1764687610219,0.1,133.16,133.15,13.44425975]
["bitfinex","SOLUSD",1764687610418,8.52,133.17,133.15,13.44425975]
["bitfinex","SOLUSD",1764687610620,0.1,133.19,133.17,8.80994492]
["bitfinex","SOLUSD",1764687610829,0.1,133.2,133.18,5.27393306]
["bitfinex","SOLUSD",1764687611141,8.52,133.25,133.19,10.54786612]
["bitfinex","SOLUSD",1764687611323,8.52,133.25,133.19,0.66]
["bitfinex","SOLUSD",1764687611526,8.52,133.25,133.2,5.93393306]
["bitfinex","SOLUSD",1764687611736,8.52,133.25,133.21,0.72]
["bitfinex","SOLUSD",1764687612120,8.52,133.26,133.24,5.27393306]
["bitfinex","SOLUSD",1764687612424,8.52,133.26,133.25,5.27393306]
["bitfinex","SOLUSD",1764687613220,8.52,133.26,133.25,5.99393306]
["bitfinex","SOLUSD",1764687613421,8.52,133.26,133.25,13.49862349]
["bitfinex","SOLUSD",1764687613621,0.56,133.33,133.25,32.26034956]
["bitfinex","SOLUSD",1764687613821,0.56,133.33,133.23,8.80994492]
["bitfinex","SOLUSD",1764687613822,14.35393306,133.32,133.23,0.72]
["bitfinex","SOLUSD",1764687614017,9.31659055,133.38,133.31,5.27393306]
["bitfinex","SOLUSD",1764687614018,16.7945397,133.38,133.31,5.27393306]
["bitfinex","SOLUSD",1764687614223,9.08,133.37,133.28,16.308864]
["bitfinex","SOLUSD",1764687614543,9.08,133.37,133.24,0.72]
["bitfinex","SOLUSD",1764687614544,8.52,133.36,133.33,5.27393306]
["bitfinex","SOLUSD",1764687614752,9.08,133.36,133.26,16.308864]
["bitfinex","SOLUSD",1764687614945,0.56,133.35,133.3,5.27393306]
["bitfinex","SOLUSD",1764687615129,0.56,133.35,133.26,16.308864]
["bitfinex","SOLUSD",1764687615130,0.56,133.35,133.31,5.27393306]
["bitfinex","SOLUSD",1764687615830,0.56,133.35,133.33,5.27393306]
["bitfinex","SOLUSD",1764687616031,0.56,133.35,133.34,5.27393306]
["bitfinex","SOLUSD",1764687616337,8.52,133.36,133.3,0.72]
["bitfinex","SOLUSD",1764687616644,8.52,133.36,133.33,5.27393306]
["bitfinex","SOLUSD",1764687616850,0.56,133.35,133.27,0.72]
["bitfinex","SOLUSD",1764687617051,5.27393306,133.32,133.24,0.72]
["bitfinex","SOLUSD",1764687617239,8.52,133.31,133.25,5.27393306]
["bitfinex","SOLUSD",1764687617422,8.52,133.31,133.28,5.27393306]
["bitfinex","SOLUSD",1764687617621,8.52,133.31,133.3,5.27393306]
["bitfinex","SOLUSD",1764687618122,9.08,133.31,133.25,0.72]
["bitfinex","SOLUSD",1764687618434,5.83393306,133.3,133.23,0.72]
["bitfinex","SOLUSD",1764687618633,5.83393306,133.3,133.21,0.72]
["bitfinex","SOLUSD",1764687618830,8.52,133.31,133.24,5.27393306]
["bitfinex","SOLUSD",1764687618831,0.56,133.29,133.24,5.27393306]
["bitfinex","SOLUSD",1764687619034,0.56,133.29,133.25,5.27393306]
["bitfinex","SOLUSD",1764687619239,0.56,133.29,133.27,5.27393306]
["bitfinex","SOLUSD",1764687619441,5.83393306,133.29,133.21,0.72]
["bitfinex","SOLUSD",1764687619629,8.06258619,133.29,133.21,0.72]
["bitfinex","SOLUSD",1764687619824,8.06258619,133.29,133.23,5.27393306]
["bitfinex","SOLUSD",1764687619825,5.83393306,133.28,133.23,5.27393306]
["bitfinex","SOLUSD",1764687620025,0.56,133.28,133.23,5.27393306]
["bitfinex","SOLUSD",1764687620262,0.56,133.27,133.24,5.27393306]
["bitfinex","SOLUSD",1764687620560,0.56,133.27,133.21,0.72]
["bitfinex","SOLUSD",1764687620561,8.52,133.26,133.21,5.27393306]
["bitfinex","SOLUSD",1764687620771,13.79393306,133.26,133.2,5.27393306]
["bitfinex","SOLUSD",1764687621061,0.56,133.25,133.21,5.27393306]
["bitfinex","SOLUSD",1764687621425,16.308864,133.23,133.17,0.72]
["bitfinex","SOLUSD",1764687621663,16.308864,133.23,133.19,5.27393306]
["bitfinex","SOLUSD",1764687621960,16.308864,133.23,133.17,0.72]
["bitfinex","SOLUSD",1764687621961,0.56,133.23,133.2,5.27393306]
["bitfinex","SOLUSD",1764687622161,16.308864,133.25,133.22,5.27393306]
["bitfinex","SOLUSD",1764687622352,8.52,133.24,133.22,5.27393306]
["bitfinex","SOLUSD",1764687622661,14.35393306,133.24,133.15,8.2302253]
["bitfinex","SOLUSD",1764687622839,0.56,133.23,133.18,5.27393306]
["bitfinex","SOLUSD",1764687623042,5.83393306,133.23,133.18,5.27393306]
["bitfinex","SOLUSD",1764687623245,5.27393306,133.22,133.17,5.27393306]
["bitfinex","SOLUSD",1764687623598,5.27393306,133.22,133.12,5.99393306]
["bitfinex","SOLUSD",1764687623599,5.27393306,133.18,133.12,5.99393306]
["bitfinex","SOLUSD",1764687623766,5.27393306,133.14,133.05,8.52]
["bitfinex","SOLUSD",1764687624078,5.27393306,133.12,133.06,5.99393306]
["bitfinex","SOLUSD",1764687624367,5.27393306,133.11,133.06,0.72]
["bitfinex","SOLUSD",1764687624664,0.56,133.17,133.1,5.27393306]
["bitfinex","SOLUSD",1764687624960,14.35393306,133.18,133.09,16.308864]
["bitfinex","SOLUSD",1764687625140,5.27393306,133.17,133.12,5.27393306]
["bitfinex","SOLUSD",1764687625675,8.52,133.18,133.13,13.50538802]
["bitfinex","SOLUSD",1764687625825,8.52,133.18,133.13,8.23145496]
["bitfinex","SOLUSD",1764687625826,5.27393306,133.17,133.13,8.23145496]
["bitfinex","SOLUSD",1764687626025,9.08,133.18,133.13,0.72]
["bitfinex","SOLUSD",1764687626325,9.08,133.18,133.12,7.5118659]
["bitfinex","SOLUSD",1764687626326,0.56,133.17,133.12,12.78579896]
["bitfinex","SOLUSD",1764687626636,13.79393306,133.16,133.09,16.308864]
["bitfinex","SOLUSD",1764687626965,5.27393306,133.14,133.08,0.72]
["bitfinex","SOLUSD",1764687627264,8.52,133.16,133.12,5.27393306]
["bitfinex","SOLUSD",1764687627477,8.52,133.16,133.12,13.50555682]
["bitfinex","SOLUSD",1764687627690,8.52,133.16,133.12,8.23162376]
["bitfinex","SOLUSD",1764687627885,13.79393306,133.16,133.11,5.27393306]
["bitfinex","SOLUSD",1764687628041,5.83393306,133.15,133.09,5.27393306]
["bitfinex","SOLUSD",1764687628246,5.27393306,133.13,133.08,8.23413157]
["bitfinex","SOLUSD",1764687628488,8.52,133.16,133.12,5.27393306]
["bitfinex","SOLUSD",1764687628785,0.56,133.26,133.19,16.308864]
["bitfinex","SOLUSD",1764687629078,8.72,133.25,133.2,16.308864]
["bitfinex","SOLUSD",1764687629251,5.27393306,133.21,133.2,16.308864]
["bitfinex","SOLUSD",1764687629562,5.27393306,133.21,133.15,16.308864]
["bitfinex","SOLUSD",1764687629763,9.28,133.2,133.16,16.308864]
["bitfinex","SOLUSD",1764687630293,5.27393306,133.17,133.16,16.308864]
["bitfinex","SOLUSD",1764687631546,0.56,133.19,133.15,16.308864]
["bitfinex","SOLUSD",1764687631752,5.27393306,133.17,133.15,16.308864]
["bitfinex","SOLUSD",1764687631954,5.27393306,133.16,133.15,16.308864]
["bitfinex","SOLUSD",1764687632174,5.27393306,133.17,133.15,16.308864]
["bitfinex","SOLUSD",1764687632390,8.72,133.2,133.15,17.028864]
["bitfinex","SOLUSD",1764687632581,5.27393306,133.16,133.15,16.308864]
["bitfinex","SOLUSD",1764687632752,5.27393306,133.16,133.13,8.23130422]
["bitfinex","SOLUSD",1764687633053,0.56,133.19,133.14,0.66]
["bitfinex","SOLUSD",1764687633454,0.56,133.19,133.12,25.77880892]
["bitfinex","SOLUSD",1764687633665,0.56,133.19,133.12,24.48085154]
["bitfinex","SOLUSD",1764687634865,0.56,133.19,133.12,43.26089961]
["bitfinex","SOLUSD",1764687635068,0.56,133.19,133.12,24.48085154]
["bitfinex","SOLUSD",1764687635890,5.27393306,133.13,133.12,8.17198754]
["bitfinex","SOLUSD",1764687636252,0.56,133.17,133.12,8.17198754]
["bitfinex","SOLUSD",1764687636457,5.27393306,133.16,133.13,9.46994492]
["bitfinex","SOLUSD",1764687636682,8.72,133.18,133.13,9.46994492]
["bitfinex","SOLUSD",1764687636883,5.27393306,133.16,133.14,0.66]
["bitfinex","SOLUSD",1764687637174,8.72,133.18,133.13,0.66]
["bitfinex","SOLUSD",1764687637175,5.27393306,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764687637373,5.27393306,133.14,133.11,7.51241669]
["bitfinex","SOLUSD",1764687637580,5.27393306,133.12,133.09,0.66]
["bitfinex","SOLUSD",1764687637788,5.27393306,133.1,133.02,8.72]
["bitfinex","SOLUSD",1764687637985,8.72,133.13,133.04,24.0639036]
["bitfinex","SOLUSD",1764687637986,5.27393306,133.09,133.04,24.0639036]
["bitfinex","SOLUSD",1764687638293,5.27393306,133.09,133.05,16.308864]
["bitfinex","SOLUSD",1764687638455,5.27393306,133.09,133.06,8.80994492]
["bitfinex","SOLUSD",1764687638655,5.27393306,133.09,133.06,9.46994492]
["bitfinex","SOLUSD",1764687638856,5.27393306,133.1,133.07,0.66]
["bitfinex","SOLUSD",1764687639092,0.56,133.17,133.08,30.39274198]
["bitfinex","SOLUSD",1764687639386,5.27393306,133.14,133.1,8.80994492]
["bitfinex","SOLUSD",1764687639593,8.7,133.16,133.1,8.80994492]
["bitfinex","SOLUSD",1764687639796,5.27393306,133.15,133.11,43.26290651]
["bitfinex","SOLUSD",1764687639968,5.27393306,133.14,133.11,43.26290651]
["bitfinex","SOLUSD",1764687640169,5.27393306,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1764687640979,5.27393306,133.13,133.11,8.17258357]
["bitfinex","SOLUSD",1764687641488,5.27393306,133.12,133.11,8.17258357]
["bitfinex","SOLUSD",1764687641661,8.7,133.16,133.12,8.22159216]
["bitfinex","SOLUSD",1764687642167,8.7,133.16,133.13,0.71]
["bitfinex","SOLUSD",1764687642376,5.83393306,133.2,133.14,5.27393306]
["bitfinex","SOLUSD",1764687642581,0.56,133.2,133.14,5.27393306]
["bitfinex","SOLUSD",1764687642913,9.26,133.28,133.2,8.80994492]
["bitfinex","SOLUSD",1764687643196,5.27393306,133.27,133.22,5.27393306]
["bitfinex","SOLUSD",1764687643487,5.27393306,133.24,133.18,14.79387798]
["bitfinex","SOLUSD",1764687643702,8.7,133.23,133.18,14.79387798]
["bitfinex","SOLUSD",1764687644002,8.7,133.26,133.22,5.27393306]
["bitfinex","SOLUSD",1764687644285,5.27393306,133.25,133.2,5.27393306]
["bitfinex","SOLUSD",1764687644492,16.868864,133.25,133.17,8.21880926]
["bitfinex","SOLUSD",1764687644669,5.27393306,133.23,133.18,5.98393306]
["bitfinex","SOLUSD",1764687644867,16.308864,133.25,133.14,16.32083571]
["bitfinex","SOLUSD",1764687644868,5.27393306,133.21,133.15,5.27393306]
["bitfinex","SOLUSD",1764687645091,8.7,133.2,133.17,5.27393306]
["bitfinex","SOLUSD",1764687645393,5.27393306,133.22,133.16,14.79387798]
["bitfinex","SOLUSD",1764687645704,5.27393306,133.22,133.17,7.50919876]
["bitfinex","SOLUSD",1764687645872,8.7,133.21,133.17,7.50919876]
["bitfinex","SOLUSD",1764687646072,5.27393306,133.22,133.17,26.28219568]
["bitfinex","SOLUSD",1764687646290,8.7,133.21,133.18,0.71]
["bitfinex","SOLUSD",1764687646477,5.27393306,133.2,133.15,5.98393306]
["bitfinex","SOLUSD",1764687646680,5.27393306,133.2,133.15,12.78423567]
["bitfinex","SOLUSD",1764687646889,5.27393306,133.23,133.18,5.27393306]
["bitfinex","SOLUSD",1764687647194,5.27393306,133.23,133.19,0.71]
["bitfinex","SOLUSD",1764687647195,8.7,133.22,133.19,0.71]
["bitfinex","SOLUSD",1764687647708,8.7,133.22,133.18,7.50816753]
["bitfinex","SOLUSD",1764687647871,8.7,133.22,133.18,8.21816753]
["bitfinex","SOLUSD",1764687648065,13.97393306,133.22,133.18,8.21816753]
["bitfinex","SOLUSD",1764687648392,5.27393306,133.2,133.16,7.5095898]
["bitfinex","SOLUSD",1764687648597,0.56,133.21,133.15,0.71]
["bitfinex","SOLUSD",1764687648764,5.27393306,133.22,133.17,5.27393306]
["bitfinex","SOLUSD",1764687648965,8.7,133.21,133.17,5.27393306]
["bitfinex","SOLUSD",1764687649169,8.7,133.21,133.17,5.98393306]
["bitfinex","SOLUSD",1764687649691,8.7,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1764687650078,13.97393306,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1764687650405,13.97393306,133.21,133.17,8.2190815]
["bitfinex","SOLUSD",1764687651110,14.53393306,133.21,133.17,7.5090815]
["bitfinex","SOLUSD",1764687651404,5.27393306,133.2,133.17,7.5090815]
["bitfinex","SOLUSD",1764687651599,5.83393306,133.2,133.16,7.50962044]
["bitfinex","SOLUSD",1764687651797,5.27393306,133.19,133.15,8.22012654]
["bitfinex","SOLUSD",1764687651990,5.83393306,133.19,133.14,7.51082884]
["bitfinex","SOLUSD",1764687652304,9.26,133.21,133.15,0.71]
["bitfinex","SOLUSD",1764687652505,5.27393306,133.19,133.15,0.71]
["bitfinex","SOLUSD",1764687653314,5.27393306,133.18,133.14,7.51082884]
["bitfinex","SOLUSD",1764687653483,8.68,133.17,133.14,13.4947619]
["bitfinex","SOLUSD",1764687653679,8.68,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1764687653876,5.83393306,133.2,133.16,7.50976269]
["bitfinex","SOLUSD",1764687654180,8.68,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1764687654381,8.68,133.19,133.16,8.21976269]
["bitfinex","SOLUSD",1764687655306,8.68,133.18,133.17,0.71]
["bitfinex","SOLUSD",1764687655487,8.68,133.18,133.16,7.50976269]
["bitfinex","SOLUSD",1764687655695,8.68,133.18,133.16,8.21976269]
["bitfinex","SOLUSD",1764687657599,103.46,133.24,133.17,9.51395862]
["bitfinex","SOLUSD",1764687657788,17.48395862,133.23,133.18,7.50863493]
["bitfinex","SOLUSD",1764687657991,9.36395862,133.24,133.19,8.80395862]
["bitfinex","SOLUSD",1764687658204,8.68,133.23,133.19,9.51395862]
["bitfinex","SOLUSD",1764687658399,8.68,133.23,133.2,0.71]
["bitfinex","SOLUSD",1764687658588,8.80395862,133.24,133.2,0.71]
["bitfinex","SOLUSD",1764687658784,8.66,133.23,133.2,9.51395862]
["bitfinex","SOLUSD",1764687659203,8.66,133.23,133.2,0.71]
["bitfinex","SOLUSD",1764687659410,8.66,133.23,133.19,8.80994492]
["bitfinex","SOLUSD",1764687659611,8.66,133.23,133.19,9.51994492]
["bitfinex","SOLUSD",1764687659803,8.80395862,133.22,133.17,9.51395862]
["bitfinex","SOLUSD",1764687660188,8.80395862,133.19,133.15,7.51032669]
["bitfinex","SOLUSD",1764687660386,8.80395862,133.2,133.15,8.80395862]
["bitfinex","SOLUSD",1764687660606,8.68,133.2,133.19,8.80395862]
["bitfinex","SOLUSD",1764687660797,16.868864,133.26,133.19,8.80395862]
["bitfinex","SOLUSD",1764687660999,8.80395862,133.24,133.18,0.71]
["bitfinex","SOLUSD",1764687661306,8.80395862,133.23,133.18,9.51395862]
["bitfinex","SOLUSD",1764687661502,9.36395862,133.23,133.17,8.80994492]
["bitfinex","SOLUSD",1764687661706,8.80395862,133.23,133.19,0.71]
["bitfinex","SOLUSD",1764687662613,8.80395862,133.24,133.2,7.5075075]
["bitfinex","SOLUSD",1764687662917,8.66,133.24,133.21,17.61390354]
["bitfinex","SOLUSD",1764687663217,8.66,133.24,133.21,18.32390354]
["bitfinex","SOLUSD",1764687663413,8.66,133.24,133.22,9.51395862]
["bitfinex","SOLUSD",1764687663615,8.66,133.24,133.23,8.80395862]
["bitfinex","SOLUSD",1764687663817,8.80395862,133.29,133.23,18.32390354]
["bitfinex","SOLUSD",1764687663995,8.66,133.28,133.23,18.32390354]
["bitfinex","SOLUSD",1764687664312,8.66,133.28,133.23,17.61390354]
["bitfinex","SOLUSD",1764687664520,18.02,133.32,133.23,17.61390354]
["bitfinex","SOLUSD",1764687664521,164.3,133.34,133.27,17.61390354]
["bitfinex","SOLUSD",1764687664692,8.66,133.33,133.3,8.80395862]
["bitfinex","SOLUSD",1764687664892,8.66,133.32,133.28,0.71]
["bitfinex","SOLUSD",1764687665216,8.80395862,133.34,133.29,8.80994492]
["bitfinex","SOLUSD",1764687665426,9.36395862,133.36,133.31,8.80395862]
["bitfinex","SOLUSD",1764687665716,0.1,133.37,133.33,8.80395862]
["bitfinex","SOLUSD",1764687665902,8.66,133.36,133.33,8.80395862]
["bitfinex","SOLUSD",1764687666097,8.66,133.36,133.34,0.71]
["bitfinex","SOLUSD",1764687666413,17.46395862,133.36,133.31,9.51395862]
["bitfinex","SOLUSD",1764687666712,0.1,133.37,133.35,8.80395862]
["bitfinex","SOLUSD",1764687666943,0.1,133.37,133.36,17.61390354]
["bitfinex","SOLUSD",1764687667105,0.1,133.37,133.36,18.32390354]
["bitfinex","SOLUSD",1764687667495,0.1,133.37,133.32,26.25262525]
["bitfinex","SOLUSD",1764687667819,8.80395862,133.35,133.32,8.21075007]
["bitfinex","SOLUSD",1764687668210,8.80395862,133.34,133.31,7.50125569]
["bitfinex","SOLUSD",1764687668518,8.80395862,133.33,133.3,8.21171088]
["bitfinex","SOLUSD",1764687668691,8.66,133.32,133.27,16.308864]
["bitfinex","SOLUSD",1764687668895,8.80395862,133.34,133.25,7.50469043]
["bitfinex","SOLUSD",1764687668896,8.80395862,133.3,133.25,7.50469043]
["bitfinex","SOLUSD",1764687669119,8.66,133.31,133.25,7.50469043]
["bitfinex","SOLUSD",1764687669419,8.80395862,133.29,133.25,26.9764165]
["bitfinex","SOLUSD",1764687669624,8.80395862,133.28,133.23,8.2156595]
["bitfinex","SOLUSD",1764687669800,8.66,133.27,133.23,35.78416064]
["bitfinex","SOLUSD",1764687670000,8.66,133.28,133.25,8.80395862]
["bitfinex","SOLUSD",1764687670617,16.308864,133.33,133.22,16.308864]
["bitfinex","SOLUSD",1764687670618,0.1,133.37,133.27,8.80994492]
["bitfinex","SOLUSD",1764687670815,0.56,133.35,133.28,8.80395862]
["bitfinex","SOLUSD",1764687671021,0.56,133.35,133.27,18.32390354]
["bitfinex","SOLUSD",1764687671022,8.80395862,133.32,133.27,18.32390354]
["bitfinex","SOLUSD",1764687671214,17.46395862,133.31,133.26,26.26444543]
["bitfinex","SOLUSD",1764687671403,0.1,133.37,133.3,8.80395862]
["bitfinex","SOLUSD",1764687671596,8.80395862,133.35,133.3,8.80395862]
["bitfinex","SOLUSD",1764687671792,8.66,133.36,133.32,8.80395862]
["bitfinex","SOLUSD",1764687672012,0.1,133.37,133.31,9.50395862]
["bitfinex","SOLUSD",1764687672205,8.66,133.35,133.31,9.50395862]
["bitfinex","SOLUSD",1764687672408,8.76,133.37,133.34,17.61390354]
["bitfinex","SOLUSD",1764687672603,8.76,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1764687673127,0.1,133.37,133.36,9.50994492]
["bitfinex","SOLUSD",1764687673422,0.1,133.37,133.36,18.31390354]
["bitfinex","SOLUSD",1764687673619,0.1,133.37,133.36,9.50994492]
["bitfinex","SOLUSD",1764687673821,0.1,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1764687674001,0.1,133.37,133.36,0.7]
["bitfinex","SOLUSD",1764687674395,0.1,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1764687674599,0.1,133.37,133.32,8.20059667]
["bitfinex","SOLUSD",1764687674600,8.80395862,133.36,133.32,8.20059667]
["bitfinex","SOLUSD",1764687674802,0.1,133.37,133.36,8.80994492]
["bitfinex","SOLUSD",1764687675023,0.1,133.37,133.33,17.008864]
["bitfinex","SOLUSD",1764687675024,0.1,133.37,133.33,25.81282262]
["bitfinex","SOLUSD",1764687675218,8.80395862,133.35,133.32,7.50059667]
["bitfinex","SOLUSD",1764687675420,8.66,133.36,133.31,16.31104228]
["bitfinex","SOLUSD",1764687675725,17.46395862,133.36,133.31,43.86828272]
["bitfinex","SOLUSD",1764687675913,0.1,133.37,133.33,17.61390354]
["bitfinex","SOLUSD",1764687676528,0.1,133.37,133.33,18.31390354]
["bitfinex","SOLUSD",1764687676727,0.1,133.37,133.34,8.19962501]
["bitfinex","SOLUSD",1764687676930,0.1,133.37,133.35,8.80994492]
["bitfinex","SOLUSD",1764687677132,0.1,133.37,133.35,9.50994492]
["bitfinex","SOLUSD",1764687677429,8.90395862,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1764687677731,0.1,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1764687678034,8.90395862,133.37,133.33,16.30995326]
["bitfinex","SOLUSD",1764687678211,8.90395862,133.37,133.33,35.76042202]
["bitfinex","SOLUSD",1764687678634,8.90395862,133.37,133.33,16.30995326]
["bitfinex","SOLUSD",1764687678928,8.80395862,133.34,133.3,8.80994492]
["bitfinex","SOLUSD",1764687679129,8.80395862,133.35,133.3,18.31390354]
["bitfinex","SOLUSD",1764687679425,8.80395862,133.35,133.31,0.7]
["bitfinex","SOLUSD",1764687680021,0.1,133.37,133.31,8.20124323]
["bitfinex","SOLUSD",1764687680197,8.80395862,133.35,133.31,8.20124323]
["bitfinex","SOLUSD",1764687680407,8.80395862,133.35,133.31,0.7]
["bitfinex","SOLUSD",1764687680926,8.80395862,133.32,133.29,8.80994492]
["bitfinex","SOLUSD",1764687681138,8.80395862,133.3,133.26,7.50365593]
["bitfinex","SOLUSD",1764687681327,8.80395862,133.3,133.24,0.7]
["bitfinex","SOLUSD",1764687681328,8.66,133.31,133.24,0.7]
["bitfinex","SOLUSD",1764687681505,8.80395862,133.29,133.25,7.50446559]
["bitfinex","SOLUSD",1764687681699,8.80395862,133.3,133.24,0.7]
["bitfinex","SOLUSD",1764687682010,8.80395862,133.25,133.19,16.31200036]
["bitfinex","SOLUSD",1764687682210,8.64,133.24,133.2,9.50395862]
["bitfinex","SOLUSD",1764687682404,16.308864,133.31,133.2,9.50395862]
["bitfinex","SOLUSD",1764687682405,16.308864,133.31,133.23,8.80395862]
["bitfinex","SOLUSD",1764687682606,8.80395862,133.29,133.21,0.7]
["bitfinex","SOLUSD",1764687682816,8.80395862,133.28,133.23,8.80395862]
["bitfinex","SOLUSD",1764687683007,8.80395862,133.27,133.22,33.92276754]
["bitfinex","SOLUSD",1764687683213,8.80395862,133.28,133.23,9.50395862]
["bitfinex","SOLUSD",1764687683420,8.80395862,133.28,133.24,8.80994492]
["bitfinex","SOLUSD",1764687686009,8.74,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1764687686324,17.54395862,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1764687686709,0.1,133.37,133.35,8.80395862]
["bitfinex","SOLUSD",1764687687011,0.1,133.37,133.36,0.7]
["bitfinex","SOLUSD",1764687687226,0.1,133.37,133.34,8.80994492]
["bitfinex","SOLUSD",1764687687532,0.1,133.37,133.35,9.50395862]
["bitfinex","SOLUSD",1764687688038,7.54395862,133.4,133.36,8.19850029]
["bitfinex","SOLUSD",1764687688415,17.44395862,133.41,133.36,17.00245891]
["bitfinex","SOLUSD",1764687688733,8.64,133.41,133.36,35.74870965]
["bitfinex","SOLUSD",1764687688920,17.44395862,133.41,133.36,35.74870965]
["bitfinex","SOLUSD",1764687689117,8.64,133.41,133.36,35.74870965]
["bitfinex","SOLUSD",1764687689319,17.44395862,133.41,133.36,35.74870965]
["bitfinex","SOLUSD",1764687689627,8.80395862,133.41,133.37,0.7]
["bitfinex","SOLUSD",1764687690347,8.80395862,133.4,133.35,8.80395862]
["bitfinex","SOLUSD",1764687690543,8.80395862,133.4,133.35,16.30262647]
["bitfinex","SOLUSD",1764687690752,8.80395862,133.4,133.36,0.7]
["bitfinex","SOLUSD",1764687691439,8.80395862,133.41,133.36,0.7]
["bitfinex","SOLUSD",1764687691616,8.80395862,133.41,133.36,9.50395862]
["bitfinex","SOLUSD",1764687691811,8.80395862,133.4,133.36,0.7]
["bitfinex","SOLUSD",1764687692016,8.80395862,133.4,133.37,8.19763439]
["bitfinex","SOLUSD",1764687692239,0.1,133.42,133.37,17.00159301]
["bitfinex","SOLUSD",1764687692539,17.44395862,133.41,133.37,8.19763439]
["bitfinex","SOLUSD",1764687693039,8.64,133.41,133.38,0.72]
["bitfinex","SOLUSD",1764687693340,17.44395862,133.41,133.38,0.72]
["bitfinex","SOLUSD",1764687693718,8.64,133.41,133.38,0.72]
["bitfinex","SOLUSD",1764687694039,0.1,133.42,133.38,17.02097438]
["bitfinex","SOLUSD",1764687694340,17.54395862,133.42,133.38,0.72]
["bitfinex","SOLUSD",1764687694635,8.74,133.42,133.37,8.80994492]
["bitfinex","SOLUSD",1764687694845,0.1,133.42,133.39,8.80994492]
["bitfinex","SOLUSD",1764687695034,0.1,133.42,133.41,8.80994492]
["bitfinex","SOLUSD",1764687695229,0.1,133.42,133.38,0.72]
["bitfinex","SOLUSD",1764687695230,0.1,133.42,133.4,0.72]
["bitfinex","SOLUSD",1764687695426,0.1,133.42,133.38,18.33390354]
["bitfinex","SOLUSD",1764687695824,0.1,133.42,133.39,9.52395862]
["bitfinex","SOLUSD",1764687696020,0.1,133.42,133.41,16.29964859]
["bitfinex","SOLUSD",1764687696240,0.1,133.42,133.41,25.10959351]
["bitfinex","SOLUSD",1764687696541,3.97260151,133.47,133.42,8.80994492]
["bitfinex","SOLUSD",1764687696751,3.97260151,133.47,133.46,8.80395862]
["bitfinex","SOLUSD",1764687697113,3.97260151,133.47,133.43,0.72]
["bitfinex","SOLUSD",1764687697315,3.25260151,133.47,133.46,8.80395862]
["bitfinex","SOLUSD",1764687697816,3.25260151,133.47,133.44,8.80994492]
["bitfinex","SOLUSD",1764687698032,3.25260151,133.47,133.45,8.80395862]
["bitfinex","SOLUSD",1764687698237,3.93260151,133.47,133.42,0.72]
["bitfinex","SOLUSD",1764687698540,12.05656013,133.47,133.43,0.72]
["bitfinex","SOLUSD",1764687698715,11.42517345,133.47,133.42,0.72]
["bitfinex","SOLUSD",1764687698919,8.80395862,133.46,133.42,9.52994492]
["bitfinex","SOLUSD",1764687699240,20.22913207,133.47,133.42,9.52395862]
["bitfinex","SOLUSD",1764687699447,3.93260151,133.47,133.42,9.52395862]
["bitfinex","SOLUSD",1764687699643,12.73656013,133.47,133.42,9.52395862]
["bitfinex","SOLUSD",1764687699814,3.93260151,133.47,133.43,8.80395862]
["bitfinex","SOLUSD",1764687700019,3.93260151,133.47,133.45,7.49344323]
["bitfinex","SOLUSD",1764687700020,3.25260151,133.47,133.45,7.49344323]
["bitfinex","SOLUSD",1764687700226,3.25260151,133.47,133.45,16.29740185]
["bitfinex","SOLUSD",1764687700441,3.25260151,133.47,133.45,17.01740185]
["bitfinex","SOLUSD",1764687700748,3.25260151,133.47,133.46,18.33390354]
["bitfinex","SOLUSD",1764687701121,3.25260151,133.47,133.44,17.01781915]
["bitfinex","SOLUSD",1764687701323,3.25260151,133.47,133.44,0.72]
["bitfinex","SOLUSD",1764687701525,3.25260151,133.47,133.44,8.21398298]
["bitfinex","SOLUSD",1764687701733,3.25260151,133.47,133.43,25.10831422]
["bitfinex","SOLUSD",1764687702041,12.05656013,133.47,133.43,9.51994492]
["bitfinex","SOLUSD",1764687702247,12.05656013,133.47,133.43,8.80395862]
["bitfinex","SOLUSD",1764687702417,12.05656013,133.47,133.44,0.71]
["bitfinex","SOLUSD",1764687702620,12.05656013,133.47,133.43,0.71]
["bitfinex","SOLUSD",1764687702817,8.80395862,133.44,133.4,0.71]
["bitfinex","SOLUSD",1764687703040,17.44395862,133.46,133.41,9.51994492]
["bitfinex","SOLUSD",1764687703235,8.80395862,133.45,133.41,0.71]
["bitfinex","SOLUSD",1764687703562,8.80395862,133.43,133.39,8.80994492]
["bitfinex","SOLUSD",1764687703724,8.80395862,133.42,133.38,16.30698183]
["bitfinex","SOLUSD",1764687704239,8.80395862,133.42,133.38,17.01698183]
["bitfinex","SOLUSD",1764687704441,16.98924712,133.42,133.38,9.51994492]
["bitfinex","SOLUSD",1764687704642,8.80395862,133.41,133.36,9.51395862]
["bitfinex","SOLUSD",1764687704849,8.80395862,133.41,133.36,0.71]
["bitfinex","SOLUSD",1764687705029,8.80395862,133.39,133.36,8.80994492]
["bitfinex","SOLUSD",1764687705223,8.80395862,133.4,133.36,9.51994492]
["bitfinex","SOLUSD",1764687705428,9.49395862,133.4,133.35,8.80994492]
["bitfinex","SOLUSD",1764687705624,0.69,133.43,133.36,8.80395862]
["bitfinex","SOLUSD",1764687705859,8.80395862,133.41,133.37,8.80994492]
["bitfinex","SOLUSD",1764687706021,8.80395862,133.4,133.34,9.33]
["bitfinex","SOLUSD",1764687706226,8.80395862,133.39,133.35,16.30883167]
["bitfinex","SOLUSD",1764687706427,9.49395862,133.39,133.35,16.30883167]
["bitfinex","SOLUSD",1764687706627,8.80395862,133.37,133.33,7.50007603]
["bitfinex","SOLUSD",1764687706927,8.80395862,133.37,133.33,8.80994492]
["bitfinex","SOLUSD",1764687707126,16.308864,133.42,133.33,17.61390354]
["bitfinex","SOLUSD",1764687707347,9.31,133.42,133.38,8.80395862]
["bitfinex","SOLUSD",1764687707548,8.62,133.42,133.39,8.80395862]
["bitfinex","SOLUSD",1764687707864,0.69,133.41,133.35,9.51994492]
["bitfinex","SOLUSD",1764687708026,0.69,133.41,133.37,8.80395862]
["bitfinex","SOLUSD",1764687708228,0.69,133.41,133.37,16.30158323]
["bitfinex","SOLUSD",1764687708446,8.18458322,133.43,133.39,8.80395862]
["bitfinex","SOLUSD",1764687708755,9.31,133.43,133.39,8.80395862]
["bitfinex","SOLUSD",1764687708954,0.69,133.42,133.37,7.49762461]
["bitfinex","SOLUSD",1764687709254,8.62,133.42,133.38,17.61390354]
["bitfinex","SOLUSD",1764687709432,16.98801219,133.44,133.39,8.80395862]
["bitfinex","SOLUSD",1764687709639,8.62,133.43,133.38,9.51994492]
["bitfinex","SOLUSD",1764687709840,8.62,133.43,133.39,8.80395862]
["bitfinex","SOLUSD",1764687710056,0.69,133.43,133.38,9.51994492]
["bitfinex","SOLUSD",1764687710242,0.69,133.43,133.39,16.30048073]
["bitfinex","SOLUSD",1764687710434,0.69,133.43,133.4,8.80395862]
["bitfinex","SOLUSD",1764687710632,8.80395862,133.42,133.38,8.80994492]
["bitfinex","SOLUSD",1764687710851,8.18485306,133.43,133.38,17.61390354]
["bitfinex","SOLUSD",1764687711167,0.69,133.43,133.39,8.80395862]
["bitfinex","SOLUSD",1764687711340,35.03100994,133.45,133.39,8.80395862]
["bitfinex","SOLUSD",1764687711549,0.69,133.44,133.39,8.80395862]
["bitfinex","SOLUSD",1764687711861,8.80395862,133.42,133.37,8.80395862]
["bitfinex","SOLUSD",1764687712041,8.80395862,133.41,133.36,8.80395862]
["bitfinex","SOLUSD",1764687712454,0.69,133.41,133.37,8.80395862]
["bitfinex","SOLUSD",1764687712759,0.69,133.41,133.38,17.61390354]
["bitfinex","SOLUSD",1764687713155,9.49395862,133.43,133.38,17.61390354]
["bitfinex","SOLUSD",1764687713354,0.69,133.43,133.39,8.80395862]
["bitfinex","SOLUSD",1764687713681,9.49395862,133.42,133.37,9.51994492]
["bitfinex","SOLUSD",1764687713965,9.31,133.46,133.37,8.80994492]
["bitfinex","SOLUSD",1764687714152,3.25260151,133.47,133.45,8.80395862]
["bitfinex","SOLUSD",1764687714340,3.25260151,133.47,133.44,7.49373297]
["bitfinex","SOLUSD",1764687714542,3.25260151,133.47,133.45,5.24377072]
["bitfinex","SOLUSD",1764687714966,3.25260151,133.47,133.46,14.05371564]
["bitfinex","SOLUSD",1764687715552,3.25260151,133.47,133.45,5.24377072]
["bitfinex","SOLUSD",1764687715738,3.25260151,133.47,133.44,12.73755743]
["bitfinex","SOLUSD",1764687716153,3.25260151,133.47,133.45,5.24377072]
["bitfinex","SOLUSD",1764687716668,3.25260151,133.47,133.45,12.73701265]
["bitfinex","SOLUSD",1764687717170,3.25260151,133.47,133.46,14.05371564]
["bitfinex","SOLUSD",1764687718058,3.25260151,133.47,133.46,8.80994492]
["bitfinex","SOLUSD",1764687718957,3.94260151,133.47,133.43,13.86377072]
["bitfinex","SOLUSD",1764687719164,3.94260151,133.47,133.43,5.24377072]
["bitfinex","SOLUSD",1764687719354,11.43529789,133.47,133.43,5.24377072]
["bitfinex","SOLUSD",1764687719549,3.25260151,133.47,133.44,5.24377072]
["bitfinex","SOLUSD",1764687720144,10.74499162,133.47,133.41,24.90546951]
["bitfinex","SOLUSD",1764687720362,9.18637223,133.47,133.42,5.95377072]
["bitfinex","SOLUSD",1764687720546,5.24377072,133.45,133.38,8.80994492]
["bitfinex","SOLUSD",1764687720755,5.24377072,133.45,133.33,37.50015364]
["bitfinex","SOLUSD",1764687720756,0.69,133.46,133.4,8.80994492]
["bitfinex","SOLUSD",1764687721062,7.49400479,133.44,133.4,14.05371564]
["bitfinex","SOLUSD",1764687721471,0.69,133.43,133.36,0.71]
["bitfinex","SOLUSD",1764687721647,5.24377072,133.37,133.31,8.21131272]
["bitfinex","SOLUSD",1764687721844,8.62,133.39,133.33,5.24377072]
["bitfinex","SOLUSD",1764687722040,5.24377072,133.41,133.36,5.24377072]
["bitfinex","SOLUSD",1764687722261,14.55377072,133.43,133.38,5.24377072]
["bitfinex","SOLUSD",1764687722572,9.31,133.43,133.34,0.71]
["bitfinex","SOLUSD",1764687722749,0.69,133.42,133.35,14.05371564]
["bitfinex","SOLUSD",1764687723069,7.49793806,133.37,133.33,7.50018]
["bitfinex","SOLUSD",1764687723253,12.74134525,133.38,133.33,12.74387403]
["bitfinex","SOLUSD",1764687723450,5.93377072,133.41,133.36,5.24377072]
["bitfinex","SOLUSD",1764687723646,7.49625187,133.4,133.36,5.24377072]
["bitfinex","SOLUSD",1764687723849,13.42950627,133.41,133.36,5.24377072]
["bitfinex","SOLUSD",1764687724050,5.93377072,133.43,133.38,14.05371564]
["bitfinex","SOLUSD",1764687724348,5.24377072,133.42,133.38,8.80994492]
["bitfinex","SOLUSD",1764687724547,8.62,133.44,133.38,9.51994492]
["bitfinex","SOLUSD",1764687724866,5.24377072,133.39,133.35,0.71]
["bitfinex","SOLUSD",1764687725042,5.24377072,133.36,133.31,8.21093186]
["bitfinex","SOLUSD",1764687725242,5.24377072,133.35,133.31,8.21093186]
["bitfinex","SOLUSD",1764687725471,8.62,133.4,133.32,0.71]
["bitfinex","SOLUSD",1764687725648,0.69,133.42,133.38,8.80994492]
["bitfinex","SOLUSD",1764687725844,8.62,133.45,133.4,8.80994492]
["bitfinex","SOLUSD",1764687726044,5.93377072,133.46,133.41,8.80994492]
["bitfinex","SOLUSD",1764687726356,5.24377072,133.45,133.41,8.80994492]
["bitfinex","SOLUSD",1764687726670,3.25260151,133.47,133.43,14.05371564]
["bitfinex","SOLUSD",1764687726967,3.25260151,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1764687727175,3.25260151,133.47,133.45,8.80994492]
["bitfinex","SOLUSD",1764687727361,3.25260151,133.47,133.45,9.51994492]
["bitfinex","SOLUSD",1764687727550,9.18637223,133.47,133.42,22.25829916]
["bitfinex","SOLUSD",1764687727749,8.49637223,133.47,133.42,22.25829916]
["bitfinex","SOLUSD",1764687727967,3.25260151,133.47,133.43,0.71]
["bitfinex","SOLUSD",1764687728346,5.24377072,133.44,133.39,16.308864]
["bitfinex","SOLUSD",1764687728545,5.24377072,133.43,133.39,16.30657857]
["bitfinex","SOLUSD",1764687728772,11.87260151,133.47,133.41,14.05371564]
["bitfinex","SOLUSD",1764687728966,3.25260151,133.47,133.43,8.80994492]
["bitfinex","SOLUSD",1764687729176,3.25260151,133.47,133.45,8.80994492]
["bitfinex","SOLUSD",1764687729353,3.25260151,133.47,133.42,5.24377072]
["bitfinex","SOLUSD",1764687729551,3.25260151,133.47,133.43,5.95377072]
["bitfinex","SOLUSD",1764687729754,3.25260151,133.47,133.45,8.80994492]
["bitfinex","SOLUSD",1764687729960,3.25260151,133.47,133.42,5.24377072]
["bitfinex","SOLUSD",1764687730154,3.94260151,133.47,133.43,8.80994492]
["bitfinex","SOLUSD",1764687730356,5.24377072,133.45,133.4,0.71]
["bitfinex","SOLUSD",1764687730548,0.69,133.46,133.4,0.71]
["bitfinex","SOLUSD",1764687730748,0.69,133.46,133.41,8.80994492]
["bitfinex","SOLUSD",1764687730953,12.73923042,133.42,133.36,0.71]
["bitfinex","SOLUSD",1764687731272,5.24377072,133.41,133.36,13.45218411]
["bitfinex","SOLUSD",1764687731650,5.24377072,133.41,133.36,8.20841339]
["bitfinex","SOLUSD",1764687732173,0.69,133.43,133.38,5.24377072]
["bitfinex","SOLUSD",1764687732174,5.24377072,133.43,133.38,5.24377072]
["bitfinex","SOLUSD",1764687732348,5.24377072,133.44,133.39,5.24377072]
["bitfinex","SOLUSD",1764687732549,5.24377072,133.44,133.39,5.93377072]
["bitfinex","SOLUSD",1764687732750,5.24377072,133.45,133.41,8.80994492]
["bitfinex","SOLUSD",1764687733074,5.24377072,133.45,133.41,9.49994492]
["bitfinex","SOLUSD",1764687733379,5.96377072,133.45,133.41,9.49994492]
["bitfinex","SOLUSD",1764687733752,5.24377072,133.44,133.41,9.49994492]
["bitfinex","SOLUSD",1764687734095,5.24377072,133.42,133.37,5.93377072]
["bitfinex","SOLUSD",1764687734248,0.72,133.43,133.37,0.69]
["bitfinex","SOLUSD",1764687734452,5.24377072,133.43,133.38,5.93377072]
["bitfinex","SOLUSD",1764687734768,5.24377072,133.43,133.39,0.69]
["bitfinex","SOLUSD",1764687734968,16.85345865,133.45,133.39,14.74371564]
["bitfinex","SOLUSD",1764687735153,5.24377072,133.44,133.39,14.74371564]
["bitfinex","SOLUSD",1764687735553,21.37733423,133.45,133.4,22.23996751]
["bitfinex","SOLUSD",1764687735755,16.85356351,133.45,133.4,9.49994492]
["bitfinex","SOLUSD",1764687735970,5.24377072,133.44,133.41,0.69]
["bitfinex","SOLUSD",1764687736224,7.49288176,133.46,133.41,0.69]
["bitfinex","SOLUSD",1764687736349,12.73665248,133.46,133.41,5.93377072]
["bitfinex","SOLUSD",1764687736690,5.24377072,133.45,133.41,0.69]
["bitfinex","SOLUSD",1764687736858,26.22508616,133.46,133.41,0.69]
["bitfinex","SOLUSD",1764687737052,5.24377072,133.42,133.38,8.80994492]
["bitfinex","SOLUSD",1764687737255,0.72,133.45,133.38,14.74371564]
["bitfinex","SOLUSD",1764687737554,12.73946069,133.41,133.37,8.80994492]
["bitfinex","SOLUSD",1764687738101,8.21480268,133.43,133.38,0.69]
["bitfinex","SOLUSD",1764687738251,13.86377072,133.44,133.38,5.93377072]
["bitfinex","SOLUSD",1764687738450,13.86377072,133.44,133.39,5.24377072]
["bitfinex","SOLUSD",1764687738656,13.86377072,133.44,133.39,5.93377072]
["bitfinex","SOLUSD",1764687738880,5.24377072,133.44,133.4,8.80994492]
["bitfinex","SOLUSD",1764687739053,12.73739762,133.45,133.4,14.74371564]
["bitfinex","SOLUSD",1764687739254,3.97260151,133.47,133.42,8.80994492]
["bitfinex","SOLUSD",1764687739453,12.7368722,133.46,133.42,8.80994492]
["bitfinex","SOLUSD",1764687739690,13.4568722,133.46,133.42,8.80994492]
["bitfinex","SOLUSD",1764687740072,8.49637223,133.47,133.42,22.23872593]
["bitfinex","SOLUSD",1764687740404,5.24377072,133.46,133.42,16.99495521]
["bitfinex","SOLUSD",1764687740894,11.4649622,133.47,133.42,16.99495521]
["bitfinex","SOLUSD",1764687741078,16.70873292,133.47,133.42,22.23872593]
["bitfinex","SOLUSD",1764687741255,5.24377072,133.46,133.42,8.80994492]
["bitfinex","SOLUSD",1764687741456,5.24377072,133.44,133.39,23.80545304]
["bitfinex","SOLUSD",1764687741662,5.24377072,133.44,133.4,8.80994492]
["bitfinex","SOLUSD",1764687741862,3.97260151,133.47,133.4,9.49994492]
["bitfinex","SOLUSD",1764687742061,3.97260151,133.47,133.42,5.24377072]
["bitfinex","SOLUSD",1764687742257,3.25260151,133.47,133.41,0.69]
["bitfinex","SOLUSD",1764687742454,3.25260151,133.47,133.42,5.24377072]
["bitfinex","SOLUSD",1764687742661,3.25260151,133.47,133.44,8.80994492]
["bitfinex","SOLUSD",1764687742862,5.24377072,133.46,133.41,5.93377072]
["bitfinex","SOLUSD",1764687743099,5.24377072,133.45,133.41,8.80994492]
["bitfinex","SOLUSD",1764687743285,0.72,133.45,133.41,8.80994492]
["bitfinex","SOLUSD",1764687744359,0.72,133.45,133.41,9.49994492]
["bitfinex","SOLUSD",1764687745088,7.49400479,133.44,133.4,16.30599901]
["bitfinex","SOLUSD",1764687745271,7.49400479,133.44,133.4,16.99599901]
["bitfinex","SOLUSD",1764687745585,0.72,133.45,133.41,9.49994492]
["bitfinex","SOLUSD",1764687745789,12.73683524,133.46,133.41,14.74371564]
["bitfinex","SOLUSD",1764687746091,16.70874721,133.47,133.43,8.80994492]
["bitfinex","SOLUSD",1764687746391,11.46497649,133.47,133.43,8.80994492]
["bitfinex","SOLUSD",1764687746573,11.46497649,133.47,133.42,0.69]
["bitfinex","SOLUSD",1764687746884,3.25260151,133.47,133.43,8.80994492]
["bitfinex","SOLUSD",1764687747090,9.21637223,133.47,133.42,14.53377072]
["bitfinex","SOLUSD",1764687747264,5.24377072,133.45,133.4,16.998864]
["bitfinex","SOLUSD",1764687747592,0.72,133.44,133.4,16.308864]
["bitfinex","SOLUSD",1764687747815,5.24377072,133.41,133.35,0.69]
["bitfinex","SOLUSD",1764687747967,5.24377072,133.39,133.35,0.69]
["bitfinex","SOLUSD",1764687748168,19.56146551,133.47,133.35,0.69]
["bitfinex","SOLUSD",1764687748468,14.56377072,133.46,133.41,8.80994492]
["bitfinex","SOLUSD",1764687748671,3.25260151,133.47,133.41,8.80994492]
["bitfinex","SOLUSD",1764687748871,8.49637223,133.47,133.43,8.80994492]
["bitfinex","SOLUSD",1764687749076,3.25260151,133.47,133.43,21.54797635]
["bitfinex","SOLUSD",1764687749265,10.74499463,133.47,133.43,16.30420563]
["bitfinex","SOLUSD",1764687749475,16.70876535,133.47,133.43,16.30420563]
["bitfinex","SOLUSD",1764687749700,5.96377072,133.46,133.42,0.69]
["bitfinex","SOLUSD",1764687749984,0.72,133.46,133.41,8.80994492]
["bitfinex","SOLUSD",1764687750165,0.72,133.45,133.38,16.308864]
["bitfinex","SOLUSD",1764687750367,5.24377072,133.42,133.36,7.49850029]
["bitfinex","SOLUSD",1764687750666,5.24377072,133.42,133.38,8.80994492]
["bitfinex","SOLUSD",1764687750877,0.72,133.42,133.38,14.05371564]
["bitfinex","SOLUSD",1764687751078,66.93735699,133.47,133.39,8.18652905]
["bitfinex","SOLUSD",1764687751079,7.49456643,133.43,133.39,8.18652905]
["bitfinex","SOLUSD",1764687751275,5.24377072,133.44,133.4,8.80994492]
["bitfinex","SOLUSD",1764687751486,0.72,133.43,133.4,8.80994492]
["bitfinex","SOLUSD",1764687751791,8.6,133.45,133.4,8.80994492]
["bitfinex","SOLUSD",1764687751987,0.72,133.44,133.4,8.80994492]
["bitfinex","SOLUSD",1764687752164,0.72,133.44,133.4,14.05371564]
["bitfinex","SOLUSD",1764687753386,26.94948187,133.44,133.39,5.93377072]
["bitfinex","SOLUSD",1764687753777,8.21446988,133.44,133.4,5.24377072]
["bitfinex","SOLUSD",1764687754290,0.68,133.43,133.39,5.93377072]
["bitfinex","SOLUSD",1764687754594,3.25260151,133.47,133.4,16.988864]
["bitfinex","SOLUSD",1764687754785,3.25260151,133.47,133.44,5.24377072]
["bitfinex","SOLUSD",1764687755293,10.7450753,133.47,133.44,5.24377072]
["bitfinex","SOLUSD",1764687755687,10.74507307,133.47,133.44,5.24377072]
["bitfinex","SOLUSD",1764687756083,11.42507307,133.47,133.43,5.24377072]
["bitfinex","SOLUSD",1764687756387,0.68,133.46,133.41,14.05371564]
["bitfinex","SOLUSD",1764687756776,5.92377072,133.46,133.4,5.24377072]
["bitfinex","SOLUSD",1764687756971,5.92377072,133.46,133.39,8.17678052]
["bitfinex","SOLUSD",1764687757183,29.47587399,133.47,133.39,13.42055124]
["bitfinex","SOLUSD",1764687757184,5.92377072,133.45,133.39,13.42055124]
["bitfinex","SOLUSD",1764687757386,7.49400479,133.44,133.39,8.17678052]
["bitfinex","SOLUSD",1764687757587,7.49400479,133.44,133.39,13.42055124]
["bitfinex","SOLUSD",1764687757772,26.22901678,133.44,133.37,24.90747907]
["bitfinex","SOLUSD",1764687757972,0.68,133.43,133.37,0.68]
["bitfinex","SOLUSD",1764687758178,0.68,133.43,133.38,5.24377072]
["bitfinex","SOLUSD",1764687758499,0.68,133.43,133.39,5.24377072]
["bitfinex","SOLUSD",1764687759495,8.1750856,133.43,133.39,5.24377072]
["bitfinex","SOLUSD",1764687759692,16.07401737,133.44,133.4,5.24377072]
["bitfinex","SOLUSD",1764687759895,16.75401737,133.44,133.4,5.24377072]
["bitfinex","SOLUSD",1764687760213,7.49401737,133.44,133.41,9.48994492]
["bitfinex","SOLUSD",1764687760390,0.68,133.43,133.39,5.24377072]
["bitfinex","SOLUSD",1764687761499,8.17400479,133.44,133.4,5.24377072]
["bitfinex","SOLUSD",1764687762099,8.18400479,133.44,133.4,5.24377072]
["bitfinex","SOLUSD",1764687762488,8.18400479,133.44,133.39,14.73371564]
["bitfinex","SOLUSD",1764687762685,8.18400479,133.44,133.4,5.24377072]
["bitfinex","SOLUSD",1764687763004,0.69,133.43,133.4,5.24377072]
["bitfinex","SOLUSD",1764687763309,8.58,133.44,133.41,5.94377072]
["bitfinex","SOLUSD",1764687763508,16.76431209,133.44,133.41,5.24377072]
["bitfinex","SOLUSD",1764687763894,16.76431209,133.44,133.4,5.24377072]
["bitfinex","SOLUSD",1764687764093,9.27,133.44,133.4,5.94377072]
["bitfinex","SOLUSD",1764687764409,8.58,133.46,133.42,5.24377072]
["bitfinex","SOLUSD",1764687764591,11.43518925,133.47,133.44,5.24377072]
["bitfinex","SOLUSD",1764687764797,10.74518925,133.47,133.44,5.24377072]
["bitfinex","SOLUSD",1764687765582,11.43518925,133.47,133.44,5.24377072]
["bitfinex","SOLUSD",1764687766107,0.69,133.46,133.43,5.24377072]
["bitfinex","SOLUSD",1764687766287,0.69,133.46,133.4,9.50994492]
["bitfinex","SOLUSD",1764687766489,0.69,133.46,133.42,5.24377072]
["bitfinex","SOLUSD",1764687766898,0.69,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1764687767210,9.27,133.46,133.41,5.24377072]
["bitfinex","SOLUSD",1764687767393,9.27,133.46,133.42,5.94377072]
["bitfinex","SOLUSD",1764687767595,7.49344323,133.45,133.42,5.24377072]
["bitfinex","SOLUSD",1764687767804,9.27,133.46,133.42,12.73878074]
["bitfinex","SOLUSD",1764687767992,9.27,133.46,133.43,5.24377072]
["bitfinex","SOLUSD",1764687768608,9.27,133.46,133.42,12.73878074]
["bitfinex","SOLUSD",1764687768806,16.76293417,133.46,133.42,12.73878074]
["bitfinex","SOLUSD",1764687768984,0.69,133.45,133.4,5.24377072]
["bitfinex","SOLUSD",1764687769309,5.24377072,133.44,133.38,5.24377072]
["bitfinex","SOLUSD",1764687769491,5.24377072,133.43,133.38,5.24377072]
["bitfinex","SOLUSD",1764687769692,8.56,133.42,133.38,5.24377072]
["bitfinex","SOLUSD",1764687770005,8.56,133.42,133.39,5.24377072]
["bitfinex","SOLUSD",1764687770505,9.25,133.42,133.38,13.44105623]
["bitfinex","SOLUSD",1764687770690,9.25,133.42,133.39,5.24377072]
["bitfinex","SOLUSD",1764687771008,9.25,133.42,133.39,12.74037233]
["bitfinex","SOLUSD",1764687771193,8.56,133.42,133.4,5.24377072]
["bitfinex","SOLUSD",1764687771600,8.18426426,133.44,133.41,5.24377072]
["bitfinex","SOLUSD",1764687772096,0.69,133.43,133.39,5.24377072]
["bitfinex","SOLUSD",1764687772296,0.69,133.43,133.36,44.31450793]
["bitfinex","SOLUSD",1764687772508,0.69,133.43,133.38,5.24377072]
["bitfinex","SOLUSD",1764687772690,7.49426426,133.44,133.4,5.24377072]
["bitfinex","SOLUSD",1764687772881,8.18426426,133.44,133.4,12.73995225]
["bitfinex","SOLUSD",1764687773087,0.69,133.43,133.4,12.73995225]
["bitfinex","SOLUSD",1764687774120,7.49427581,133.44,133.4,12.73995225]
["bitfinex","SOLUSD",1764687774284,16.74367693,133.45,133.41,5.94377072]
["bitfinex","SOLUSD",1764687774486,8.18367693,133.45,133.41,5.94377072]
["bitfinex","SOLUSD",1764687774792,7.58856655,133.54,133.46,16.308864]
["bitfinex","SOLUSD",1764687774999,8.27842796,133.54,133.47,9.50994492]
["bitfinex","SOLUSD",1764687775213,5.93377072,133.53,133.47,5.24377072]
["bitfinex","SOLUSD",1764687775507,0.69,133.53,133.46,17.008864]
["bitfinex","SOLUSD",1764687775704,0.69,133.52,133.46,16.308864]
["bitfinex","SOLUSD",1764687775909,0.69,133.52,133.46,0.7]
["bitfinex","SOLUSD",1764687776086,21.29384636,133.51,133.43,16.308864]
["bitfinex","SOLUSD",1764687776286,5.24377072,133.47,133.42,5.24377072]
["bitfinex","SOLUSD",1764687776483,17.30842324,133.47,133.42,8.76842324]
["bitfinex","SOLUSD",1764687776688,9.45842324,133.46,133.4,8.76842324]
["bitfinex","SOLUSD",1764687776903,8.76842324,133.44,133.39,0.7]
["bitfinex","SOLUSD",1764687777409,0.69,133.43,133.39,0.7]
["bitfinex","SOLUSD",1764687777614,8.76842324,133.42,133.35,8.19861914]
["bitfinex","SOLUSD",1764687777793,8.76842324,133.41,133.36,8.76842324]
["bitfinex","SOLUSD",1764687777996,0.69,133.42,133.37,8.76842324]
["bitfinex","SOLUSD",1764687778195,8.18553841,133.42,133.38,8.76842324]
["bitfinex","SOLUSD",1764687778395,8.18553841,133.42,133.38,9.46842324]
["bitfinex","SOLUSD",1764687778819,8.18553841,133.42,133.38,8.76842324]
["bitfinex","SOLUSD",1764687779301,9.23,133.42,133.38,9.46842324]
["bitfinex","SOLUSD",1764687779499,8.54,133.42,133.39,8.76842324]
["bitfinex","SOLUSD",1764687779697,8.54,133.43,133.39,9.46842324]
["bitfinex","SOLUSD",1764687779899,8.54,133.43,133.4,9.46842324]
["bitfinex","SOLUSD",1764687780095,28.19139685,133.46,133.4,9.46842324]
["bitfinex","SOLUSD",1764687780308,0.69,133.46,133.41,8.76842324]
["bitfinex","SOLUSD",1764687780500,9.23,133.46,133.41,8.76842324]
["bitfinex","SOLUSD",1764687780700,17.99842324,133.46,133.41,9.46842324]
["bitfinex","SOLUSD",1764687780892,0.69,133.45,133.41,9.46842324]
["bitfinex","SOLUSD",1764687781315,0.69,133.45,133.41,0.7]
["bitfinex","SOLUSD",1764687781618,9.45842324,133.45,133.4,8.76842324]
["bitfinex","SOLUSD",1764687781823,0.69,133.45,133.4,9.46842324]
["bitfinex","SOLUSD",1764687782023,0.69,133.45,133.41,9.46842324]
["bitfinex","SOLUSD",1764687782319,8.1834623,133.45,133.41,0.7]
["bitfinex","SOLUSD",1764687782509,0.69,133.45,133.41,16.96410136]
["bitfinex","SOLUSD",1764687782707,16.03311564,133.46,133.41,16.96410136]
["bitfinex","SOLUSD",1764687782908,16.03311564,133.46,133.42,8.76842324]
["bitfinex","SOLUSD",1764687782909,8.18311564,133.46,133.42,8.76842324]
["bitfinex","SOLUSD",1764687783115,7.49250381,133.47,133.43,8.76842324]
["bitfinex","SOLUSD",1764687783319,8.54,133.47,133.43,8.76842324]
["bitfinex","SOLUSD",1764687783623,0.69,133.5,133.45,8.76842324]
["bitfinex","SOLUSD",1764687783827,8.17999058,133.52,133.48,8.76842324]
["bitfinex","SOLUSD",1764687784024,9.33,133.54,133.49,8.76842324]
["bitfinex","SOLUSD",1764687784325,16.81847863,133.54,133.49,8.76842324]
["bitfinex","SOLUSD",1764687784618,16.81847863,133.54,133.5,9.46842324]
["bitfinex","SOLUSD",1764687784920,9.33,133.54,133.5,9.46842324]
["bitfinex","SOLUSD",1764687785219,9.33,133.54,133.5,0.7]
["bitfinex","SOLUSD",1764687785812,0.69,133.53,133.48,9.46842324]
["bitfinex","SOLUSD",1764687786302,7.48951467,133.52,133.48,9.46842324]
["bitfinex","SOLUSD",1764687786508,7.48951467,133.52,133.47,8.76842324]
["bitfinex","SOLUSD",1764687786707,7.48951467,133.52,133.47,18.27836816]
["bitfinex","SOLUSD",1764687786904,8.54,133.52,133.48,9.46842324]
["bitfinex","SOLUSD",1764687787108,16.12858815,133.54,133.49,8.76842324]
["bitfinex","SOLUSD",1764687787420,16.12858815,133.54,133.49,9.46842324]
["bitfinex","SOLUSD",1764687787623,16.81858815,133.54,133.49,9.46842324]
["bitfinex","SOLUSD",1764687787924,16.81858815,133.54,133.5,8.76842324]
["bitfinex","SOLUSD",1764687788123,0.1,133.54,133.5,9.46842324]
["bitfinex","SOLUSD",1764687788329,16.12869352,133.54,133.5,9.46842324]
["bitfinex","SOLUSD",1764687788624,16.81869352,133.54,133.5,0.7]
["bitfinex","SOLUSD",1764687788929,16.81869352,133.54,133.5,8.19046497]
["bitfinex","SOLUSD",1764687789124,16.12869352,133.54,133.51,8.76842324]
["bitfinex","SOLUSD",1764687789314,8.64,133.54,133.51,8.76842324]
["bitfinex","SOLUSD",1764687789503,16.12845632,133.54,133.51,9.46842324]
["bitfinex","SOLUSD",1764687790022,16.12845632,133.54,133.53,8.76842324]
["bitfinex","SOLUSD",1764687790023,0.1,133.54,133.53,8.76842324]
["bitfinex","SOLUSD",1764687790204,8.74,133.58,133.53,17.57836816]
["bitfinex","SOLUSD",1764687790536,0.2,133.58,133.56,8.76842324]
["bitfinex","SOLUSD",1764687790699,0.2,133.58,133.55,17.57836816]
["bitfinex","SOLUSD",1764687790904,0.2,133.58,133.55,18.27836816]
["bitfinex","SOLUSD",1764687791102,0.2,133.58,133.57,17.57836816]
["bitfinex","SOLUSD",1764687791522,0.2,133.58,133.57,18.27836816]
["bitfinex","SOLUSD",1764687791909,0.2,133.58,133.57,9.50994492]
["bitfinex","SOLUSD",1764687792111,0.2,133.58,133.57,18.27836816]
["bitfinex","SOLUSD",1764687792423,1e-08,133.58,133.57,16.996656]
["bitfinex","SOLUSD",1764687792631,1e-08,133.58,133.57,25.76507924]
["bitfinex","SOLUSD",1764687793200,1e-08,133.58,133.57,34.30507924]
["bitfinex","SOLUSD",1764687793611,0.1,133.61,133.57,90.45541238]
["bitfinex","SOLUSD",1764687793813,2.99659137,133.81,133.65,8.80994492]
["bitfinex","SOLUSD",1764687793814,0.66,133.7,133.65,8.80994492]
["bitfinex","SOLUSD",1764687794107,0.66,133.78,133.7,8.80994492]
["bitfinex","SOLUSD",1764687794300,0.66,133.78,133.71,0.67]
["bitfinex","SOLUSD",1764687794502,0.66,133.8,133.76,8.76842324]
["bitfinex","SOLUSD",1764687794733,9.42842324,133.8,133.73,8.80994492]
["bitfinex","SOLUSD",1764687794907,0.66,133.8,133.74,0.67]
["bitfinex","SOLUSD",1764687795223,0.66,133.82,133.74,0.67]
["bitfinex","SOLUSD",1764687795419,0.66,133.82,133.77,8.80994492]
["bitfinex","SOLUSD",1764687795621,8.76842324,133.79,133.75,8.80994492]
["bitfinex","SOLUSD",1764687795824,0.66,133.82,133.74,8.76842324]
["bitfinex","SOLUSD",1764687796016,9.42842324,133.82,133.76,8.76842324]
["bitfinex","SOLUSD",1764687796212,20.23609242,133.83,133.77,0.67]
["bitfinex","SOLUSD",1764687796515,3.92722842,133.83,133.78,8.80994492]
["bitfinex","SOLUSD",1764687796829,3.92722842,133.83,133.8,8.76842324]
["bitfinex","SOLUSD",1764687797038,3.92722842,133.83,133.78,8.80994492]
["bitfinex","SOLUSD",1764687797201,3.92722842,133.83,133.82,8.76842324]
["bitfinex","SOLUSD",1764687797633,3.92722842,133.83,133.82,18.24836816]
["bitfinex","SOLUSD",1764687797811,3.92722842,133.83,133.82,9.47994492]
["bitfinex","SOLUSD",1764687798012,3.92722842,133.83,133.82,17.57836816]
["bitfinex","SOLUSD",1764687798218,3.92722842,133.83,133.82,8.80994492]
["bitfinex","SOLUSD",1764687798533,3.92722842,133.83,133.82,25.72109271]
["bitfinex","SOLUSD",1764687798833,3.92722842,133.83,133.82,9.47994492]
["bitfinex","SOLUSD",1764687799132,3.92722842,133.83,133.82,18.24836816]
["bitfinex","SOLUSD",1764687799635,3.92722842,133.83,133.82,16.95266947]
["bitfinex","SOLUSD",1764687799936,8.12721244,133.92,133.85,16.308864]
["bitfinex","SOLUSD",1764687800112,8.12721244,133.92,133.84,8.80994492]
["bitfinex","SOLUSD",1764687800313,8.76842324,133.9,133.85,8.76842324]
["bitfinex","SOLUSD",1764687800538,8.76842324,133.91,133.86,8.76842324]
["bitfinex","SOLUSD",1764687800745,0.66,133.92,133.87,8.76842324]
["bitfinex","SOLUSD",1764687800914,8.76842324,133.91,133.83,7.47173347]
["bitfinex","SOLUSD",1764687801118,8.76842324,133.91,133.75,8.80994492]
["bitfinex","SOLUSD",1764687801119,24.928864,133.91,133.75,8.80994492]
["bitfinex","SOLUSD",1764687801436,0.66,133.9,133.78,17.57836816]
["bitfinex","SOLUSD",1764687801642,8.76842324,133.85,133.77,8.80994492]
["bitfinex","SOLUSD",1764687801821,8.76842324,133.85,133.81,8.76842324]
["bitfinex","SOLUSD",1764687802011,309.6,133.93,133.81,8.76842324]
["bitfinex","SOLUSD",1764687802012,26.13111263,133.94,133.85,8.80994492]
["bitfinex","SOLUSD",1764687802206,26.13111263,133.94,133.85,17.42994492]
["bitfinex","SOLUSD",1764687802509,8.76842324,133.91,133.85,17.42994492]
["bitfinex","SOLUSD",1764687802709,8.76842324,133.86,133.81,8.76842324]
["bitfinex","SOLUSD",1764687803024,16.308864,133.91,133.77,16.0954198]
["bitfinex","SOLUSD",1764687803218,16.978864,133.91,133.8,8.76842324]
["bitfinex","SOLUSD",1764687803426,16.978864,133.91,133.83,8.76842324]
["bitfinex","SOLUSD",1764687803615,8.76842324,133.88,133.83,8.76842324]
["bitfinex","SOLUSD",1764687803818,16.978864,133.91,133.82,8.76842324]
["bitfinex","SOLUSD",1764687804041,8.76842324,133.86,133.81,8.76842324]
["bitfinex","SOLUSD",1764687804244,0.67,133.9,133.81,8.76842324]
["bitfinex","SOLUSD",1764687804622,8.76842324,133.88,133.83,8.76842324]
["bitfinex","SOLUSD",1764687804823,8.13828964,133.9,133.83,8.76842324]
["bitfinex","SOLUSD",1764687805121,9.29,133.95,133.83,8.62]
["bitfinex","SOLUSD",1764687805321,0.67,133.95,133.9,8.76842324]
["bitfinex","SOLUSD",1764687805542,7.46324352,133.99,133.92,8.76842324]
["bitfinex","SOLUSD",1764687805843,8.76842324,133.95,133.9,8.76842324]
["bitfinex","SOLUSD",1764687806143,26.79135233,133.99,133.92,8.76842324]
["bitfinex","SOLUSD",1764687806356,9.26715555,134.0,133.94,8.76842324]
["bitfinex","SOLUSD",1764687806523,8.76842324,133.98,133.92,8.80994492]
["bitfinex","SOLUSD",1764687806716,8.76842324,133.96,133.92,8.76842324]
["bitfinex","SOLUSD",1764687806917,8.76842324,133.99,133.94,8.76842324]
["bitfinex","SOLUSD",1764687807324,1.80437,134.0,133.93,8.80994492]
["bitfinex","SOLUSD",1764687807736,1.80437,134.0,133.96,8.76842324]
["bitfinex","SOLUSD",1764687807934,1.80437,134.0,133.93,8.80994492]
["bitfinex","SOLUSD",1764687808449,1.80437,134.0,133.95,7.46523624]
["bitfinex","SOLUSD",1764687808754,1.80437,134.0,133.93,8.80994492]
["bitfinex","SOLUSD",1764687808755,1.80437,134.0,133.96,8.76842324]
["bitfinex","SOLUSD",1764687809265,1.80437,134.0,133.99,8.76842324]
["bitfinex","SOLUSD",1764687809421,1.80437,134.0,133.95,7.46547219]
["bitfinex","SOLUSD",1764687809754,1.80437,134.0,133.99,17.57836816]
["bitfinex","SOLUSD",1764687809955,1.10437,134.0,133.99,17.57836816]
["bitfinex","SOLUSD",1764687810158,1.10437,134.0,133.99,25.11880892]
["bitfinex","SOLUSD",1764687810649,1.10437,134.0,133.99,33.77880892]
["bitfinex","SOLUSD",1764687811295,1.10437,134.0,133.99,25.11880892]
["bitfinex","SOLUSD",1764687811554,1.10437,134.0,133.99,8.80994492]
["bitfinex","SOLUSD",1764687811858,0.60437,134.0,133.99,25.04161168]
["bitfinex","SOLUSD",1764687812353,0.60437,134.0,133.99,16.27318844]
["bitfinex","SOLUSD",1764687812557,0.60437,134.0,133.88,19.39767813]
["bitfinex","SOLUSD",1764687812860,8.76842324,133.96,133.89,8.66]
["bitfinex","SOLUSD",1764687813156,26.12135233,133.99,133.89,8.66]
["bitfinex","SOLUSD",1764687813355,0.67,133.98,133.89,8.66]
["bitfinex","SOLUSD",1764687813557,8.76842324,133.96,133.91,8.76842324]
["bitfinex","SOLUSD",1764687813727,0.67,133.98,133.89,8.66]
["bitfinex","SOLUSD",1764687813934,8.76842324,133.93,133.83,18.67914191]
["bitfinex","SOLUSD",1764687814242,0.67,133.98,133.85,8.66]
["bitfinex","SOLUSD",1764687814435,8.76842324,133.94,133.89,8.76842324]
["bitfinex","SOLUSD",1764687814752,8.76842324,133.94,133.85,16.13103111]
["bitfinex","SOLUSD",1764687815059,8.13442873,133.97,133.85,16.13103111]
["bitfinex","SOLUSD",1764687815060,8.76842324,133.92,133.87,8.76842324]
["bitfinex","SOLUSD",1764687815258,0.67,133.93,133.85,8.66]
["bitfinex","SOLUSD",1764687815463,0.67,133.92,133.74,0.96347565]
["bitfinex","SOLUSD",1764687815772,0.67,133.92,133.8,8.76842324]
["bitfinex","SOLUSD",1764687815945,0.67,133.92,133.86,8.76842324]
["bitfinex","SOLUSD",1764687816152,0.67,133.96,133.87,8.80994492]
["bitfinex","SOLUSD",1764687816345,7.46442873,133.97,133.87,25.11880892]
["bitfinex","SOLUSD",1764687816346,0.67,133.95,133.87,25.11880892]
["bitfinex","SOLUSD",1764687816652,8.76842324,133.91,133.86,8.66]
["bitfinex","SOLUSD",1764687816958,26.13122828,133.94,133.86,8.66]
["bitfinex","SOLUSD",1764687817133,0.67,133.93,133.86,8.66]
["bitfinex","SOLUSD",1764687817337,8.76842324,133.92,133.86,8.66]
["bitfinex","SOLUSD",1764687817560,8.76842324,133.9,133.86,8.66]
["bitfinex","SOLUSD",1764687817859,9.43842324,133.9,133.86,8.66]
["bitfinex","SOLUSD",1764687818063,0.67,133.9,133.86,8.66]
["bitfinex","SOLUSD",1764687818268,9.43842324,133.9,133.86,8.66]
["bitfinex","SOLUSD",1764687818562,9.43842324,133.9,133.86,17.42842324]
["bitfinex","SOLUSD",1764687818563,0.67,133.9,133.86,17.42842324]
["bitfinex","SOLUSD",1764687818791,8.76842324,133.87,133.81,8.80994492]
["bitfinex","SOLUSD",1764687819136,0.69,133.89,133.84,8.76842324]
["bitfinex","SOLUSD",1764687819339,164.3,133.94,133.8,8.80994492]
["bitfinex","SOLUSD",1764687819340,0.69,133.95,133.88,8.76842324]
["bitfinex","SOLUSD",1764687819568,0.69,133.99,133.87,8.80994492]
["bitfinex","SOLUSD",1764687819767,26.81135233,133.99,133.87,8.76842324]
["bitfinex","SOLUSD",1764687819990,8.76842324,133.92,133.87,8.76842324]
["bitfinex","SOLUSD",1764687820268,8.76842324,133.91,133.84,17.46994492]
["bitfinex","SOLUSD",1764687820574,164.99,133.98,133.89,8.76842324]
["bitfinex","SOLUSD",1764687820744,0.69,133.97,133.93,8.76842324]
["bitfinex","SOLUSD",1764687820944,8.76842324,133.96,133.91,8.76842324]
["bitfinex","SOLUSD",1764687821170,8.76842324,133.95,133.9,8.76842324]
["bitfinex","SOLUSD",1764687821661,0.69,133.94,133.9,8.76842324]
["bitfinex","SOLUSD",1764687821842,9.45842324,133.94,133.86,8.66]
["bitfinex","SOLUSD",1764687822042,0.69,133.94,133.87,8.80994492]
["bitfinex","SOLUSD",1764687822246,8.76842324,133.92,133.87,8.76842324]
["bitfinex","SOLUSD",1764687822460,8.76842324,133.92,133.86,8.66]
["bitfinex","SOLUSD",1764687822461,0.71,133.92,133.88,8.76842324]
["bitfinex","SOLUSD",1764687822689,0.71,133.94,133.9,8.76842324]
["bitfinex","SOLUSD",1764687823174,0.71,133.94,133.87,25.11880892]
["bitfinex","SOLUSD",1764687823388,9.47842324,133.94,133.87,25.11880892]
["bitfinex","SOLUSD",1764687823562,0.71,133.94,133.9,8.76842324]
["bitfinex","SOLUSD",1764687823759,0.71,133.94,133.87,32.58870466]
["bitfinex","SOLUSD",1764687823760,0.71,133.93,133.89,8.76842324]
["bitfinex","SOLUSD",1764687824147,209.07946114,133.99,133.91,8.76842324]
["bitfinex","SOLUSD",1764687824353,0.71,133.96,133.92,8.76842324]
["bitfinex","SOLUSD",1764687824578,0.71,133.96,133.9,7.46825989]
["bitfinex","SOLUSD",1764687824752,16.94369148,133.96,133.89,16.278603]
["bitfinex","SOLUSD",1764687824949,8.76842324,133.95,133.9,8.76842324]
["bitfinex","SOLUSD",1764687825185,8.76842324,133.93,133.86,8.66]
["bitfinex","SOLUSD",1764687825355,8.76842324,133.92,133.87,8.76842324]
["bitfinex","SOLUSD",1764687825756,8.76842324,133.9,133.86,8.66]
["bitfinex","SOLUSD",1764687825959,8.76842324,133.88,133.83,8.76842324]
["bitfinex","SOLUSD",1764687826259,0.71,133.9,133.84,8.76842324]
["bitfinex","SOLUSD",1764687826565,8.76842324,133.91,133.86,8.76842324]
["bitfinex","SOLUSD",1764687826881,8.76842324,133.94,133.85,25.11880892]
["bitfinex","SOLUSD",1764687827067,0.71,133.94,133.9,8.76842324]
["bitfinex","SOLUSD",1764687827263,0.71,133.94,133.85,25.11880892]
["bitfinex","SOLUSD",1764687827466,0.71,133.98,133.93,8.76842324]
["bitfinex","SOLUSD",1764687827792,0.71,133.98,133.95,8.76842324]
["bitfinex","SOLUSD",1764687828157,9.47842324,133.98,133.93,8.76842324]
["bitfinex","SOLUSD",1764687828354,0.71,133.98,133.92,8.66]
["bitfinex","SOLUSD",1764687828577,0.71,133.97,133.93,8.76842324]
["bitfinex","SOLUSD",1764687828786,0.71,133.97,133.92,8.66]
["bitfinex","SOLUSD",1764687828787,8.76842324,133.96,133.92,8.66]
["bitfinex","SOLUSD",1764687829101,0.71,133.97,133.89,8.80994492]
["bitfinex","SOLUSD",1764687829390,0.71,133.97,133.95,8.76842324]
["bitfinex","SOLUSD",1764687829696,0.71,133.97,133.93,8.76842324]
["bitfinex","SOLUSD",1764687829858,9.47842324,133.97,133.89,8.80994492]
["bitfinex","SOLUSD",1764687830058,8.76842324,133.96,133.91,8.76842324]
["bitfinex","SOLUSD",1764687830283,8.76842324,133.96,133.89,8.80994492]
["bitfinex","SOLUSD",1764687830284,8.76842324,133.95,133.9,8.76842324]
["bitfinex","SOLUSD",1764687830474,9.47842324,133.95,133.88,16.12937174]
["bitfinex","SOLUSD",1764687830802,8.76842324,133.97,133.89,8.80994492]
["bitfinex","SOLUSD",1764687830968,8.76842324,133.97,133.81,37.36504221]
["bitfinex","SOLUSD",1764687830969,0.71,133.94,133.81,8.80994492]
["bitfinex","SOLUSD",1764687831172,0.71,133.94,133.9,8.76842324]
["bitfinex","SOLUSD",1764687831359,0.71,133.97,133.93,8.76842324]
["bitfinex","SOLUSD",1764687831554,9.47842324,133.97,133.92,8.76842324]
["bitfinex","SOLUSD",1764687831758,0.71,133.97,133.92,8.76842324]
["bitfinex","SOLUSD",1764687831970,0.71,133.96,133.93,8.76842324]
["bitfinex","SOLUSD",1764687832384,0.71,133.96,133.9,16.308864]
["bitfinex","SOLUSD",1764687832564,0.71,133.96,133.92,8.76842324]
["bitfinex","SOLUSD",1764687832761,1.31437,134.0,133.94,8.76842324]
["bitfinex","SOLUSD",1764687833068,1.31437,134.0,133.9,16.308864]
["bitfinex","SOLUSD",1764687833069,1.31437,134.0,133.95,16.308864]
["bitfinex","SOLUSD",1764687833373,8.76842324,133.96,133.88,16.308864]
["bitfinex","SOLUSD",1764687833566,8.76842324,133.96,133.91,8.76842324]
["bitfinex","SOLUSD",1764687833757,0.71,133.95,133.92,8.76842324]
["bitfinex","SOLUSD",1764687834574,8.76842324,133.94,133.89,8.76842324]
["bitfinex","SOLUSD",1764687834885,16.94397175,133.95,133.9,8.76842324]
["bitfinex","SOLUSD",1764687835068,0.71,133.94,133.91,8.76842324]
["bitfinex","SOLUSD",1764687835268,0.71,133.94,133.9,8.76842324]
["bitfinex","SOLUSD",1764687835782,0.71,133.94,133.87,8.80994492]
["bitfinex","SOLUSD",1764687835783,8.76842324,133.93,133.87,8.80994492]
["bitfinex","SOLUSD",1764687836084,9.47842324,133.94,133.89,8.76842324]
["bitfinex","SOLUSD",1764687836259,9.47842324,133.95,133.9,8.76842324]
["bitfinex","SOLUSD",1764687836461,0.71,133.94,133.91,8.76842324]
["bitfinex","SOLUSD",1764687836763,0.71,133.94,133.89,8.76842324]
["bitfinex","SOLUSD",1764687836964,0.71,133.94,133.9,8.76842324]
["bitfinex","SOLUSD",1764687837165,0.71,133.94,133.91,8.76842324]
["bitfinex","SOLUSD",1764687837367,0.71,133.94,133.9,8.76842324]
["bitfinex","SOLUSD",1764687837566,0.71,133.94,133.91,8.76842324]
["bitfinex","SOLUSD",1764687837764,9.47842324,133.96,133.91,8.76842324]
["bitfinex","SOLUSD",1764687837985,0.71,133.96,133.87,34.95459405]
["bitfinex","SOLUSD",1764687838184,0.71,133.96,133.92,8.76842324]
["bitfinex","SOLUSD",1764687838380,5.91651446,133.96,133.92,5.20651446]
["bitfinex","SOLUSD",1764687838696,0.60437,134.0,133.93,8.80994492]
["bitfinex","SOLUSD",1764687838863,0.60437,134.0,133.99,5.20651446]
["bitfinex","SOLUSD",1764687839067,8.66,134.17,133.99,5.20651446]
["bitfinex","SOLUSD",1764687839068,0.71,134.12,134.02,16.308864]
["bitfinex","SOLUSD",1764687839272,0.71,134.16,134.06,25.11880892]
["bitfinex","SOLUSD",1764687839489,0.71,134.15,134.06,25.11880892]
["bitfinex","SOLUSD",1764687839660,0.71,134.15,134.07,17.48994492]
["bitfinex","SOLUSD",1764687839864,0.71,134.15,134.01,8.80994492]
["bitfinex","SOLUSD",1764687840108,3.88185532,134.19,134.14,5.20651446]
["bitfinex","SOLUSD",1764687840317,3.88185532,134.19,134.13,8.7]
["bitfinex","SOLUSD",1764687840619,3.88185532,134.19,134.14,17.50994492]
["bitfinex","SOLUSD",1764687840768,0.71,134.18,134.11,8.80994492]
["bitfinex","SOLUSD",1764687841195,8.16275525,134.18,134.07,7.30994492]
["bitfinex","SOLUSD",1764687841488,8.16275525,134.18,133.98,33.55992914]
["bitfinex","SOLUSD",1764687841489,0.71,134.17,133.98,8.7]
["bitfinex","SOLUSD",1764687841709,0.71,134.17,133.99,9.46632435]
["bitfinex","SOLUSD",1764687841897,0.71,134.17,134.0,8.78]
["bitfinex","SOLUSD",1764687842192,0.71,134.16,134.03,16.308864]
["bitfinex","SOLUSD",1764687842402,0.71,134.16,134.0,36.54626865]
["bitfinex","SOLUSD",1764687842574,5.20651446,134.13,134.02,8.88]
["bitfinex","SOLUSD",1764687842911,5.20651446,134.07,133.93,18.66539582]
["bitfinex","SOLUSD",1764687843069,25.188864,134.12,133.94,8.88]
["bitfinex","SOLUSD",1764687843399,5.20651446,134.06,133.94,8.88]
["bitfinex","SOLUSD",1764687843599,0.71,134.11,133.94,8.88]
["bitfinex","SOLUSD",1764687843761,5.20651446,134.08,133.94,45.42660295]
["bitfinex","SOLUSD",1764687843964,8.16434215,134.15,134.08,8.80994492]
["bitfinex","SOLUSD",1764687844198,0.71,134.15,134.08,8.80994492]
["bitfinex","SOLUSD",1764687844398,0.71,134.14,134.01,8.88]
["bitfinex","SOLUSD",1764687844597,0.71,134.14,134.02,8.80994492]
["bitfinex","SOLUSD",1764687844769,5.20651446,134.08,134.05,8.80994492]
["bitfinex","SOLUSD",1764687844973,5.20651446,134.12,134.09,8.80994492]
["bitfinex","SOLUSD",1764687845168,10.41302892,134.1,133.9,27.27718152]
["bitfinex","SOLUSD",1764687845394,5.20651446,134.1,133.95,0.19000887]
["bitfinex","SOLUSD",1764687845568,9.61,134.09,133.91,9.62677021]
["bitfinex","SOLUSD",1764687845769,0.71,134.09,133.91,44.68]
["bitfinex","SOLUSD",1764687845987,7.45267551,134.18,134.03,8.80994492]
["bitfinex","SOLUSD",1764687846274,0.71,134.12,134.07,8.80994492]
["bitfinex","SOLUSD",1764687846664,0.71,134.14,134.07,8.80994492]
["bitfinex","SOLUSD",1764687846869,0.71,134.17,134.1,16.308864]
["bitfinex","SOLUSD",1764687847071,0.71,134.17,134.11,8.80994492]
["bitfinex","SOLUSD",1764687847324,4.59185532,134.19,134.13,16.308864]
["bitfinex","SOLUSD",1764687847470,3.88185532,134.19,134.14,8.80994492]
["bitfinex","SOLUSD",1764687847906,0.71,134.18,134.12,16.308864]
["bitfinex","SOLUSD",1764687848106,5.20651446,134.15,134.12,16.308864]
["bitfinex","SOLUSD",1764687848409,5.20651446,134.13,134.1,8.80994492]
["bitfinex","SOLUSD",1764687848609,5.20651446,134.13,134.08,5.20651446]
["bitfinex","SOLUSD",1764687848610,5.20651446,134.11,133.9,49.60415943]
["bitfinex","SOLUSD",1764687848901,16.308864,134.16,134.02,0.5]
["bitfinex","SOLUSD",1764687849070,3.88185532,134.19,134.08,8.80994492]
["bitfinex","SOLUSD",1764687849071,7.45267551,134.18,134.08,8.80994492]
["bitfinex","SOLUSD",1764687849275,3.88185532,134.19,134.12,25.11880892]
["bitfinex","SOLUSD",1764687849470,5.20651446,134.13,134.1,16.308864]
["bitfinex","SOLUSD",1764687849669,11.33399366,134.19,134.1,16.308864]
["bitfinex","SOLUSD",1764687849903,5.20651446,134.12,134.08,25.11880892]
["bitfinex","SOLUSD",1764687850221,5.20651446,134.11,134.08,8.80994492]
["bitfinex","SOLUSD",1764687850421,0.71,134.18,134.11,25.11880892]
["bitfinex","SOLUSD",1764687850704,7.96578452,134.17,134.11,16.808864]
["bitfinex","SOLUSD",1764687850876,3.88185532,134.19,134.14,8.80994492]
["bitfinex","SOLUSD",1764687851072,3.88185532,134.19,134.18,25.11880892]
["bitfinex","SOLUSD",1764687851579,3.88185532,134.19,134.18,25.61880892]
["bitfinex","SOLUSD",1764687851776,3.88185532,134.19,134.15,8.9]
["bitfinex","SOLUSD",1764687852002,0.71,134.18,134.15,16.308864]
["bitfinex","SOLUSD",1764687852209,0.71,134.18,134.11,0.5]
["bitfinex","SOLUSD",1764687852210,7.96578452,134.16,134.11,0.5]
["bitfinex","SOLUSD",1764687852390,7.96578452,134.12,134.05,7.95982066]
["bitfinex","SOLUSD",1764687852572,0.71,134.18,134.05,0.5]
["bitfinex","SOLUSD",1764687852775,0.71,134.18,134.14,16.308864]
["bitfinex","SOLUSD",1764687852990,0.71,134.18,134.15,8.80994492]
["bitfinex","SOLUSD",1764687853216,0.71,134.18,134.13,16.308864]
["bitfinex","SOLUSD",1764687853375,0.71,134.18,134.17,25.11880892]
["bitfinex","SOLUSD",1764687853576,0.71,134.18,134.13,16.308864]
["bitfinex","SOLUSD",1764687853907,0.71,134.18,134.14,8.80994492]
["bitfinex","SOLUSD",1764687854117,0.71,134.18,134.17,25.11880892]
["bitfinex","SOLUSD",1764687854316,3.88185532,134.19,134.17,25.11880892]
["bitfinex","SOLUSD",1764687854317,3.88185532,134.19,134.18,8.80994492]
["bitfinex","SOLUSD",1764687854480,3.88185532,134.19,134.18,16.77572944]
["bitfinex","SOLUSD",1764687854680,3.88185532,134.19,134.18,25.11880892]
["bitfinex","SOLUSD",1764687855009,3.88185532,134.19,134.18,32.57148443]
["bitfinex","SOLUSD",1764687855010,1e-08,134.19,134.18,32.57148443]
["bitfinex","SOLUSD",1764687855302,1e-08,134.19,134.18,33.08459344]
["bitfinex","SOLUSD",1764687855692,1e-08,134.19,134.18,32.57148443]
["bitfinex","SOLUSD",1764687855878,17.9,134.38,134.23,8.80994492]
["bitfinex","SOLUSD",1764687856402,7.96578452,134.24,134.2,8.80994492]
["bitfinex","SOLUSD",1764687856577,7.96578452,134.33,134.11,8.9]
["bitfinex","SOLUSD",1764687856578,16.308864,134.28,134.11,8.9]
["bitfinex","SOLUSD",1764687856898,26.06688015,134.27,134.12,8.80994492]
["bitfinex","SOLUSD",1764687857116,7.96578452,134.2,134.12,8.80994492]
["bitfinex","SOLUSD",1764687857276,17.9,134.38,134.19,24.27464852]
["bitfinex","SOLUSD",1764687857613,3.89209937,134.43,134.32,8.80994492]
["bitfinex","SOLUSD",1764687857777,7.43827672,134.44,134.32,8.80994492]
["bitfinex","SOLUSD",1764687858299,79.53410887,134.44,134.28,16.308864]
["bitfinex","SOLUSD",1764687858496,63.22524487,134.44,134.29,8.80994492]
["bitfinex","SOLUSD",1764687858893,7.96578452,134.31,134.29,8.80994492]
["bitfinex","SOLUSD",1764687859101,164.3,134.4,134.21,8.80994492]
["bitfinex","SOLUSD",1764687859287,7.96578452,134.24,134.2,9.0]
["bitfinex","SOLUSD",1764687859477,173.28,134.35,134.21,8.80994492]
["bitfinex","SOLUSD",1764687859679,7.96578452,134.33,134.17,8.80994492]
["bitfinex","SOLUSD",1764687859985,7.96578452,134.33,134.16,8.98]
["bitfinex","SOLUSD",1764687859986,16.94578452,134.33,134.16,8.98]
["bitfinex","SOLUSD",1764687860190,16.308864,134.3,134.12,7.96578452]
["bitfinex","SOLUSD",1764687860389,7.96578452,134.17,134.11,8.98]
["bitfinex","SOLUSD",1764687860707,7.96578452,134.22,134.12,0.74560095]
["bitfinex","SOLUSD",1764687860920,7.96578452,134.19,134.13,8.80994492]
["bitfinex","SOLUSD",1764687861081,16.308864,134.28,134.11,8.98]
["bitfinex","SOLUSD",1764687861509,7.96578452,134.17,134.12,7.96578452]
["bitfinex","SOLUSD",1764687861716,7.96578452,134.13,134.08,7.45823389]
["bitfinex","SOLUSD",1764687861882,7.96578452,134.12,134.07,15.42455843]
["bitfinex","SOLUSD",1764687862083,7.96578452,134.1,133.99,26.12135233]
["bitfinex","SOLUSD",1764687862323,8.98,134.19,134.0,8.98]
["bitfinex","SOLUSD",1764687862505,16.308864,134.21,134.04,7.96578452]
["bitfinex","SOLUSD",1764687862692,7.96578452,134.06,134.0,8.98]
["bitfinex","SOLUSD",1764687862887,7.96578452,134.02,133.91,0.74677021]
["bitfinex","SOLUSD",1764687863187,45.24289657,134.14,133.91,7.96578452]
["bitfinex","SOLUSD",1764687863188,7.96578452,133.96,133.91,7.96578452]
["bitfinex","SOLUSD",1764687863502,7.96578452,133.92,133.87,7.96578452]
["bitfinex","SOLUSD",1764687863703,16.308864,134.05,133.87,7.96578452]
["bitfinex","SOLUSD",1764687863906,7.96578452,133.94,133.86,16.45047392]
["bitfinex","SOLUSD",1764687864105,7.96578452,133.93,133.86,8.98]
["bitfinex","SOLUSD",1764687864315,25.288864,134.05,133.86,8.98]
["bitfinex","SOLUSD",1764687864491,8.98,134.04,133.86,8.98]
["bitfinex","SOLUSD",1764687864811,16.308864,134.06,133.9,7.96578452]
["bitfinex","SOLUSD",1764687865112,7.96578452,134.06,134.02,8.80994492]
["bitfinex","SOLUSD",1764687865296,35.07031313,134.15,134.02,8.80994492]
["bitfinex","SOLUSD",1764687865614,35.07031313,134.15,134.0,8.80994492]
["bitfinex","SOLUSD",1764687865615,35.11031313,134.15,134.0,8.80994492]
["bitfinex","SOLUSD",1764687865787,7.96578452,134.06,134.0,16.77572944]
["bitfinex","SOLUSD",1764687865983,7.96578452,134.05,134.0,8.80994492]
["bitfinex","SOLUSD",1764687866290,7.96578452,134.07,134.01,7.96578452]
["bitfinex","SOLUSD",1764687866481,7.96578452,134.05,134.02,8.80994492]
["bitfinex","SOLUSD",1764687866685,7.96578452,134.05,134.0,16.77572944]
["bitfinex","SOLUSD",1764687866917,7.96578452,134.03,134.0,8.80994492]
["bitfinex","SOLUSD",1764687867096,7.96578452,134.01,133.97,8.80994492]
["bitfinex","SOLUSD",1764687867591,7.96578452,133.99,133.97,8.80994492]
["bitfinex","SOLUSD",1764687867791,7.96578452,133.99,133.94,7.46595009]
["bitfinex","SOLUSD",1764687868009,16.308864,134.11,133.94,7.96578452]
["bitfinex","SOLUSD",1764687868186,7.96578452,133.97,133.92,7.4669358]
["bitfinex","SOLUSD",1764687868382,26.09408782,134.13,133.95,7.96578452]
["bitfinex","SOLUSD",1764687868588,7.96578452,134.0,133.94,16.308864]
["bitfinex","SOLUSD",1764687868801,7.96578452,133.99,133.95,8.80994492]
["bitfinex","SOLUSD",1764687869109,9.02,134.13,134.0,16.308864]
["bitfinex","SOLUSD",1764687869310,25.328864,134.13,133.99,8.80994492]
["bitfinex","SOLUSD",1764687869513,16.308864,134.09,133.95,8.80994492]
["bitfinex","SOLUSD",1764687870095,7.96578452,134.02,133.99,8.80994492]
["bitfinex","SOLUSD",1764687870413,7.96578452,134.03,133.99,8.80994492]
["bitfinex","SOLUSD",1764687870611,7.96578452,134.0,133.94,16.308864]
["bitfinex","SOLUSD",1764687870816,25.328864,134.11,133.95,8.80994492]
["bitfinex","SOLUSD",1764687870990,7.96578452,134.01,133.97,8.80994492]
["bitfinex","SOLUSD",1764687871195,35.09992542,134.1,133.88,8.80994492]
["bitfinex","SOLUSD",1764687871196,7.96578452,133.98,133.88,8.80994492]
["bitfinex","SOLUSD",1764687871394,25.11880892,134.07,133.91,7.96578452]
["bitfinex","SOLUSD",1764687871614,7.96578452,133.96,133.91,7.96578452]
["bitfinex","SOLUSD",1764687871809,7.96578452,133.94,133.87,7.46993351]
["bitfinex","SOLUSD",1764687872007,16.308864,134.07,133.92,7.96578452]
["bitfinex","SOLUSD",1764687872307,7.96578452,133.95,133.92,8.80994492]
["bitfinex","SOLUSD",1764687872517,7.96578452,133.94,133.89,7.96578452]
["bitfinex","SOLUSD",1764687872802,16.308864,134.06,133.91,7.96578452]
["bitfinex","SOLUSD",1764687873009,7.96578452,133.96,133.92,8.80994492]
["bitfinex","SOLUSD",1764687873191,27.22496566,134.24,133.94,7.96578452]
["bitfinex","SOLUSD",1764687873390,16.308864,134.07,133.95,8.80994492]
["bitfinex","SOLUSD",1764687873587,7.96578452,133.99,133.94,16.77572944]
["bitfinex","SOLUSD",1764687873787,25.328864,134.07,133.94,8.80994492]
["bitfinex","SOLUSD",1764687874197,7.96578452,133.95,133.87,8.80994492]
["bitfinex","SOLUSD",1764687874397,16.308864,134.03,133.9,7.96578452]
["bitfinex","SOLUSD",1764687874604,7.96578452,133.97,133.92,7.96578452]
["bitfinex","SOLUSD",1764687874816,7.96578452,133.97,133.93,8.80994492]
["bitfinex","SOLUSD",1764687875019,7.46493466,133.96,133.9,8.80994492]
["bitfinex","SOLUSD",1764687875219,7.46380056,133.98,133.9,16.77572944]
["bitfinex","SOLUSD",1764687875425,7.46157289,134.02,133.93,8.80994492]
["bitfinex","SOLUSD",1764687875596,9.0,134.04,133.93,8.80994492]
["bitfinex","SOLUSD",1764687875797,7.96578452,133.97,133.93,8.80994492]
["bitfinex","SOLUSD",1764687875997,16.308864,134.01,133.84,7.47160789]
["bitfinex","SOLUSD",1764687876191,16.308864,134.01,133.83,0.2]
["bitfinex","SOLUSD",1764687876192,16.308864,133.97,133.83,0.2]
["bitfinex","SOLUSD",1764687876406,7.96578452,133.9,133.84,7.96578452]
["bitfinex","SOLUSD",1764687876620,7.96578452,133.89,133.84,7.96578452]
["bitfinex","SOLUSD",1764687876822,8.80994492,134.01,133.85,16.77572944]
["bitfinex","SOLUSD",1764687877126,7.96578452,133.9,133.87,8.80994492]
["bitfinex","SOLUSD",1764687877306,7.96578452,133.9,133.84,16.308864]
["bitfinex","SOLUSD",1764687877307,7.96578452,133.88,133.85,8.80994492]
["bitfinex","SOLUSD",1764687877616,26.13133218,133.94,133.83,0.2]
["bitfinex","SOLUSD",1764687877820,26.1263473,133.97,133.86,8.80994492]
["bitfinex","SOLUSD",1764687878202,7.96578452,133.9,133.86,8.80994492]
["bitfinex","SOLUSD",1764687878421,7.46435769,133.97,133.87,7.96578452]
["bitfinex","SOLUSD",1764687878602,7.96578452,133.92,133.88,8.80994492]
["bitfinex","SOLUSD",1764687878838,9.0,134.0,133.86,16.308864]
["bitfinex","SOLUSD",1764687879023,25.308864,134.0,133.84,8.80994492]
["bitfinex","SOLUSD",1764687879322,7.96578452,133.94,133.86,25.11880892]
["bitfinex","SOLUSD",1764687879529,26.11940454,134.0,133.87,7.96578452]
["bitfinex","SOLUSD",1764687879832,7.96578452,133.93,133.86,25.11880892]
["bitfinex","SOLUSD",1764687880124,7.96578452,133.93,133.88,7.96578452]
["bitfinex","SOLUSD",1764687880328,7.96578452,133.89,133.83,7.67173386]
["bitfinex","SOLUSD",1764687880522,8.80994492,133.99,133.85,16.77572944]
["bitfinex","SOLUSD",1764687880523,7.96578452,133.9,133.85,16.77572944]
["bitfinex","SOLUSD",1764687880918,26.11940454,134.0,133.85,8.80994492]
["bitfinex","SOLUSD",1764687881220,7.96578452,133.94,133.89,16.77572944]
["bitfinex","SOLUSD",1764687881422,7.96578452,133.93,133.85,26.14858857]
["bitfinex","SOLUSD",1764687881632,26.11841988,134.01,133.89,7.96578452]
["bitfinex","SOLUSD",1764687881814,7.46197282,134.02,133.89,8.80994492]
["bitfinex","SOLUSD",1764687881999,7.96578452,133.96,133.89,8.80994492]
["bitfinex","SOLUSD",1764687882325,7.96578452,133.93,133.9,0.5]
["bitfinex","SOLUSD",1764687882510,7.96578452,133.92,133.9,0.5]
["bitfinex","SOLUSD",1764687882707,7.96578452,133.91,133.86,25.11880892]
["bitfinex","SOLUSD",1764687882910,7.96578452,133.9,133.85,7.96578452]
["bitfinex","SOLUSD",1764687883312,7.96578452,133.88,133.84,8.80994492]
["bitfinex","SOLUSD",1764687883928,8.80994492,134.01,133.84,16.77572944]
["bitfinex","SOLUSD",1764687884131,7.96578452,133.9,133.85,24.27464852]
["bitfinex","SOLUSD",1764687884348,7.96578452,133.92,133.85,16.308864]
["bitfinex","SOLUSD",1764687884634,7.96578452,133.9,133.86,8.80994492]
["bitfinex","SOLUSD",1764687884839,63.42810236,134.01,133.84,16.94578452]
["bitfinex","SOLUSD",1764687885011,63.42810236,134.01,133.84,16.308864]
["bitfinex","SOLUSD",1764687885012,7.96578452,133.89,133.84,16.308864]
["bitfinex","SOLUSD",1764687885214,18.66228724,133.96,133.85,16.77572944]
["bitfinex","SOLUSD",1764687885603,7.96578452,133.89,133.84,16.308864]
["bitfinex","SOLUSD",1764687885806,7.96578452,133.89,133.84,33.25464852]
["bitfinex","SOLUSD",1764687886024,7.96578452,133.89,133.84,16.308864]
["bitfinex","SOLUSD",1764687886227,63.45177662,133.96,133.86,7.96578452]
["bitfinex","SOLUSD",1764687886404,7.96578452,133.9,133.85,16.77572944]
["bitfinex","SOLUSD",1764687886603,7.96578452,133.9,133.85,8.80994492]
["bitfinex","SOLUSD",1764687886835,7.96578452,133.88,133.84,8.98]
["bitfinex","SOLUSD",1764687887009,26.13500596,133.92,133.83,0.2]
["bitfinex","SOLUSD",1764687887208,7.46714456,133.92,133.83,24.44779887]
["bitfinex","SOLUSD",1764687887405,7.96578452,133.86,133.83,0.2]
["bitfinex","SOLUSD",1764687887729,7.96578452,133.84,133.83,0.2]
["bitfinex","SOLUSD",1764687888030,79.77959277,133.92,133.83,0.2]
["bitfinex","SOLUSD",1764687888229,7.46697931,133.93,133.83,8.16578452]
["bitfinex","SOLUSD",1764687888423,8.98,133.99,133.87,8.80994492]
["bitfinex","SOLUSD",1764687888632,8.98,133.99,133.87,16.77572944]
["bitfinex","SOLUSD",1764687888832,7.96578452,133.92,133.87,7.96578452]
["bitfinex","SOLUSD",1764687889007,7.96578452,133.91,133.85,16.28092625]
["bitfinex","SOLUSD",1764687889330,7.46380056,133.98,133.87,7.96578452]
["bitfinex","SOLUSD",1764687889536,7.96578452,133.91,133.86,16.77572944]
["bitfinex","SOLUSD",1764687889724,7.96578452,133.91,133.84,32.76028668]
["bitfinex","SOLUSD",1764687890040,7.96578452,133.89,133.84,16.308864]
["bitfinex","SOLUSD",1764687890212,7.96578452,133.89,133.83,25.46176391]
["bitfinex","SOLUSD",1764687890417,16.308864,133.95,133.83,17.12578452]
["bitfinex","SOLUSD",1764687890722,7.96578452,133.87,133.83,0.2]
["bitfinex","SOLUSD",1764687890932,26.12330197,133.98,133.87,8.80994492]
["bitfinex","SOLUSD",1764687891235,7.96578452,133.93,133.88,7.96578452]
["bitfinex","SOLUSD",1764687891419,7.96578452,133.93,133.86,8.80994492]
["bitfinex","SOLUSD",1764687891612,7.96578452,133.94,133.89,7.96578452]
["bitfinex","SOLUSD",1764687891815,7.96578452,133.96,133.9,7.96578452]
["bitfinex","SOLUSD",1764687892018,7.46380056,133.98,133.91,8.80994492]
["bitfinex","SOLUSD",1764687892244,7.96578452,133.96,133.91,8.80994492]
["bitfinex","SOLUSD",1764687892426,7.96578452,133.95,133.88,8.80994492]
["bitfinex","SOLUSD",1764687892628,7.96578452,133.96,133.91,7.96578452]
["bitfinex","SOLUSD",1764687892935,7.96578452,133.96,133.91,8.80994492]
["bitfinex","SOLUSD",1764687893162,8.96,134.06,133.93,16.77572944]
["bitfinex","SOLUSD",1764687893307,16.41879018,134.07,133.95,7.96578452]
["bitfinex","SOLUSD",1764687893507,51.37462964,134.07,133.94,16.308864]
["bitfinex","SOLUSD",1764687893816,26.10576564,134.07,133.98,8.80994492]
["bitfinex","SOLUSD",1764687894024,26.10576564,134.07,133.98,16.77572944]
["bitfinex","SOLUSD",1764687894417,7.96578452,134.04,133.99,7.96578452]
["bitfinex","SOLUSD",1764687895013,7.96578452,134.03,133.98,7.96578452]
["bitfinex","SOLUSD",1764687895217,164.3,134.16,134.02,7.96578452]
["bitfinex","SOLUSD",1764687895428,7.96578452,134.07,134.01,7.96578452]
["bitfinex","SOLUSD",1764687895633,7.96578452,134.06,134.01,7.96578452]
["bitfinex","SOLUSD",1764687895936,7.96578452,134.05,134.0,7.96578452]
["bitfinex","SOLUSD",1764687896139,7.96578452,134.04,133.97,23.77312079]
["bitfinex","SOLUSD",1764687896338,7.96578452,134.03,133.98,16.77572944]
["bitfinex","SOLUSD",1764687896532,7.96578452,134.0,133.97,8.94]
["bitfinex","SOLUSD",1764687896746,7.96578452,133.98,133.94,8.80994492]
["bitfinex","SOLUSD",1764687897053,25.248864,134.07,133.84,63.50677111]
["bitfinex","SOLUSD",1764687897054,7.96578452,133.95,133.84,63.50677111]
["bitfinex","SOLUSD",1764687897218,7.96578452,133.97,133.92,7.96578452]
["bitfinex","SOLUSD",1764687897419,7.96578452,133.97,133.93,8.80994492]
["bitfinex","SOLUSD",1764687897649,7.96578452,133.97,133.89,16.308864]
["bitfinex","SOLUSD",1764687897942,7.46157289,134.02,133.93,7.96578452]
["bitfinex","SOLUSD",1764687898148,7.96578452,133.97,133.93,8.80994492]
["bitfinex","SOLUSD",1764687898325,7.46118944,134.03,133.93,16.77572944]
["bitfinex","SOLUSD",1764687898521,9.35052632,133.98,133.93,9.35052632]
["bitfinex","SOLUSD",1764687898939,9.35052632,133.97,133.93,8.80994492]
["bitfinex","SOLUSD",1764687899150,25.248864,134.05,133.92,8.80994492]
["bitfinex","SOLUSD",1764687899318,26.11160847,134.04,133.92,18.16047124]
["bitfinex","SOLUSD",1764687900132,26.11160847,134.04,133.94,8.80994492]
["bitfinex","SOLUSD",1764687900332,9.35052632,133.98,133.94,8.80994492]
["bitfinex","SOLUSD",1764687900522,9.35052632,134.0,133.94,8.94]
["bitfinex","SOLUSD",1764687900728,9.35052632,133.95,133.91,8.92]
["bitfinex","SOLUSD",1764687901047,16.308864,134.01,133.84,7.47160789]
["bitfinex","SOLUSD",1764687901371,16.308864,133.97,133.83,0.2]
["bitfinex","SOLUSD",1764687901545,9.35052632,133.89,133.84,9.35052632]
["bitfinex","SOLUSD",1764687901746,9.35052632,133.86,133.83,0.2]
["bitfinex","SOLUSD",1764687902055,16.308864,133.93,133.83,0.2]
["bitfinex","SOLUSD",1764687902232,16.308864,133.94,133.83,0.2]
["bitfinex","SOLUSD",1764687902426,9.35052632,133.87,133.83,0.2]
["bitfinex","SOLUSD",1764687902745,8.96,133.97,133.83,17.02263165]
["bitfinex","SOLUSD",1764687902950,72.3928358,134.0,133.88,8.80994492]
["bitfinex","SOLUSD",1764687903156,9.35052632,133.92,133.88,16.27905316]
["bitfinex","SOLUSD",1764687903451,9.35052632,133.93,133.88,16.27905316]
["bitfinex","SOLUSD",1764687903634,9.35052632,133.96,133.91,8.80994492]
["bitfinex","SOLUSD",1764687903854,26.11355666,134.03,133.93,8.80994492]
["bitfinex","SOLUSD",1764687904050,7.46101619,134.03,133.93,8.80994492]
["bitfinex","SOLUSD",1764687904227,9.35052632,134.0,133.95,9.35052632]
["bitfinex","SOLUSD",1764687904421,9.35052632,134.0,133.94,18.16047124]
["bitfinex","SOLUSD",1764687904644,9.35052632,134.01,133.96,18.16047124]
["bitfinex","SOLUSD",1764687904943,9.35052632,134.0,133.95,9.35052632]
["bitfinex","SOLUSD",1764687905167,9.35052632,134.0,133.95,18.16047124]
["bitfinex","SOLUSD",1764687905338,9.35052632,134.0,133.95,8.80994492]
["bitfinex","SOLUSD",1764687905539,9.35052632,133.99,133.95,8.80994492]
["bitfinex","SOLUSD",1764687905844,7.4629003,134.0,133.85,37.35281843]
["bitfinex","SOLUSD",1764687906048,9.35052632,133.94,133.86,8.80994492]
["bitfinex","SOLUSD",1764687906265,9.35052632,133.94,133.9,8.80994492]
["bitfinex","SOLUSD",1764687906443,9.35052632,133.93,133.9,8.80994492]
["bitfinex","SOLUSD",1764687906636,9.35052632,133.94,133.89,8.80994492]
["bitfinex","SOLUSD",1764687906959,9.35052632,133.93,133.85,8.80994492]
["bitfinex","SOLUSD",1764687907142,9.35052632,133.88,133.66,33.42611765]
["bitfinex","SOLUSD",1764687907460,9.35052632,133.88,133.83,9.55052632]
["bitfinex","SOLUSD",1764687907757,16.308864,133.96,133.83,7.67208973]
["bitfinex","SOLUSD",1764687907947,9.35052632,133.88,133.83,35.16214565]
["bitfinex","SOLUSD",1764687908142,8.94,133.97,133.83,9.14]
["bitfinex","SOLUSD",1764687908143,9.35052632,133.86,133.83,9.14]
["bitfinex","SOLUSD",1764687908343,9.35052632,133.84,133.83,0.2]
["bitfinex","SOLUSD",1764687908557,8.80994492,133.96,133.83,0.2]
["bitfinex","SOLUSD",1764687908730,9.35052632,133.84,133.83,0.2]
["bitfinex","SOLUSD",1764687909135,16.82213421,133.84,133.7,0.2]
["bitfinex","SOLUSD",1764687909360,9.35052632,133.75,133.7,0.2]
["bitfinex","SOLUSD",1764687909532,7.47160789,133.84,133.7,9.55052632]
["bitfinex","SOLUSD",1764687909533,9.35052632,133.76,133.7,9.55052632]
["bitfinex","SOLUSD",1764687909736,8.94,133.83,133.7,0.2]
["bitfinex","SOLUSD",1764687909934,16.308864,133.8,133.7,0.2]
["bitfinex","SOLUSD",1764687910439,9.35052632,133.73,133.7,0.2]
["bitfinex","SOLUSD",1764687910649,9.35052632,133.74,133.7,0.2]
["bitfinex","SOLUSD",1764687910834,9.35052632,133.73,133.7,0.2]
["bitfinex","SOLUSD",1764687911042,9.35052632,133.72,133.7,0.2]
["bitfinex","SOLUSD",1764687911347,9.35052632,133.71,133.7,0.2]
["bitfinex","SOLUSD",1764687911543,16.308864,133.78,133.7,0.2]
["bitfinex","SOLUSD",1764687911742,7.47440017,133.79,133.7,9.55052632]
["bitfinex","SOLUSD",1764687911949,7.47391337,133.8,133.71,8.80994492]
["bitfinex","SOLUSD",1764687912253,8.94,133.88,133.76,9.35052632]
["bitfinex","SOLUSD",1764687912460,26.12720213,133.96,133.77,25.11880892]
["bitfinex","SOLUSD",1764687912764,8.94,133.95,133.8,8.80994492]
["bitfinex","SOLUSD",1764687913073,9.35052632,133.88,133.84,8.80994492]
["bitfinex","SOLUSD",1764687913259,9.35052632,133.85,133.79,18.29052632]
["bitfinex","SOLUSD",1764687913462,9.35052632,133.84,133.79,8.80994492]
["bitfinex","SOLUSD",1764687913765,9.35052632,133.89,133.83,9.35052632]
["bitfinex","SOLUSD",1764687913966,9.35052632,133.86,133.78,16.308864]
["bitfinex","SOLUSD",1764687914170,18.6674461,133.93,133.79,34.05880892]
["bitfinex","SOLUSD",1764687914369,7.46602956,133.94,133.83,8.80994492]
["bitfinex","SOLUSD",1764687914564,9.35052632,133.91,133.83,8.80994492]
["bitfinex","SOLUSD",1764687914865,7.46602956,133.94,133.79,8.94]
["bitfinex","SOLUSD",1764687914866,9.35052632,133.85,133.8,8.96]
["bitfinex","SOLUSD",1764687915042,9.35052632,133.83,133.8,8.96]
["bitfinex","SOLUSD",1764687915249,9.35052632,133.84,133.78,18.31052632]
["bitfinex","SOLUSD",1764687915448,9.35052632,133.84,133.79,8.80994492]
["bitfinex","SOLUSD",1764687915843,9.35052632,133.87,133.82,8.80994492]
["bitfinex","SOLUSD",1764687916041,9.35052632,133.85,133.8,8.80994492]
["bitfinex","SOLUSD",1764687916263,0.72,133.89,133.79,9.49994492]
["bitfinex","SOLUSD",1764687916466,0.72,133.89,133.83,18.16047124]
["bitfinex","SOLUSD",1764687916643,9.35052632,133.88,133.81,8.80994492]
["bitfinex","SOLUSD",1764687916844,9.35052632,133.88,133.84,8.80994492]
["bitfinex","SOLUSD",1764687917044,8.18787267,133.91,133.82,17.74994492]
["bitfinex","SOLUSD",1764687917241,9.35052632,133.9,133.86,8.80994492]
["bitfinex","SOLUSD",1764687917670,0.72,133.9,133.83,0.69]
["bitfinex","SOLUSD",1764687917873,9.35052632,133.87,133.83,16.41216618]
["bitfinex","SOLUSD",1764687918183,7.46717355,133.92,133.86,8.80994492]
["bitfinex","SOLUSD",1764687918184,9.35052632,133.91,133.86,8.80994492]
["bitfinex","SOLUSD",1764687918345,7.46646667,133.94,133.86,18.16047124]
["bitfinex","SOLUSD",1764687918545,8.18563275,133.95,133.88,18.16047124]
["bitfinex","SOLUSD",1764687918764,9.35052632,133.94,133.88,18.16047124]
["bitfinex","SOLUSD",1764687918970,9.35052632,133.94,133.84,0.69]
["bitfinex","SOLUSD",1764687918971,9.35052632,133.92,133.84,0.69]
["bitfinex","SOLUSD",1764687919141,0.72,133.94,133.82,7.47271162]
["bitfinex","SOLUSD",1764687919362,9.35052632,133.85,133.8,8.16337714]
["bitfinex","SOLUSD",1764687919556,42.44191857,133.93,133.82,9.35052632]
["bitfinex","SOLUSD",1764687919766,9.35052632,133.87,133.82,9.35052632]
["bitfinex","SOLUSD",1764687920144,0.72,133.9,133.83,8.80994492]
["bitfinex","SOLUSD",1764687920348,9.35052632,133.87,133.83,8.80994492]
["bitfinex","SOLUSD",1764687920781,26.13305457,133.93,133.84,9.49994492]
["bitfinex","SOLUSD",1764687920960,9.35052632,133.87,133.81,8.80994492]
["bitfinex","SOLUSD",1764687921276,0.72,133.92,133.85,25.63133382]
["bitfinex","SOLUSD",1764687921449,0.72,133.96,133.89,9.35052632]
["bitfinex","SOLUSD",1764687921650,9.35052632,133.93,133.88,9.35052632]
["bitfinex","SOLUSD",1764687921851,0.72,133.97,133.89,18.16047124]
["bitfinex","SOLUSD",1764687922068,9.35052632,133.93,133.88,9.35052632]
["bitfinex","SOLUSD",1764687922263,9.35052632,133.95,133.89,18.16047124]
["bitfinex","SOLUSD",1764687922464,8.18157289,134.02,133.94,9.35052632]
["bitfinex","SOLUSD",1764687922674,9.35052632,133.95,133.9,9.35052632]
["bitfinex","SOLUSD",1764687922857,9.35052632,133.95,133.76,70.87576062]
["bitfinex","SOLUSD",1764687922858,9.35052632,133.93,133.88,9.35052632]
["bitfinex","SOLUSD",1764687923064,9.35052632,133.92,133.88,8.80994492]
["bitfinex","SOLUSD",1764687923260,9.35052632,133.9,133.87,0.69]
["bitfinex","SOLUSD",1764687923660,26.12330197,133.98,133.88,0.69]
["bitfinex","SOLUSD",1764687923896,26.84330197,133.98,133.89,8.80994492]
["bitfinex","SOLUSD",1764687924081,0.72,134.02,133.94,9.35052632]
["bitfinex","SOLUSD",1764687924282,9.35052632,134.01,133.95,9.35052632]
["bitfinex","SOLUSD",1764687924578,9.35052632,133.96,133.92,0.69]
["bitfinex","SOLUSD",1764687924778,9.35052632,133.97,133.92,10.04052632]
["bitfinex","SOLUSD",1764687925077,9.35052632,133.96,133.92,0.69]
["bitfinex","SOLUSD",1764687925263,9.35052632,133.95,133.9,9.35052632]
["bitfinex","SOLUSD",1764687925459,16.81557624,133.96,133.9,17.50823564]
["bitfinex","SOLUSD",1764687925656,7.46324352,133.99,133.9,0.69]
["bitfinex","SOLUSD",1764687925876,9.35052632,133.95,133.9,18.85047124]
["bitfinex","SOLUSD",1764687926085,9.35052632,133.95,133.9,9.49994492]
["bitfinex","SOLUSD",1764687926296,9.35052632,133.95,133.91,0.69]
["bitfinex","SOLUSD",1764687926578,8.92,134.03,133.91,0.69]
["bitfinex","SOLUSD",1764687926579,0.42696218,134.11,133.94,9.35052632]
["bitfinex","SOLUSD",1764687926783,9.35052632,134.02,133.96,9.35052632]
["bitfinex","SOLUSD",1764687926987,9.35052632,134.01,133.95,9.35052632]
["bitfinex","SOLUSD",1764687927288,9.35052632,134.01,133.95,18.16047124]
["bitfinex","SOLUSD",1764687927589,7.46268656,134.0,133.95,18.16047124]
["bitfinex","SOLUSD",1764687927793,7.46268656,134.0,133.94,10.04052632]
["bitfinex","SOLUSD",1764687927794,16.81321288,134.0,133.94,10.04052632]
["bitfinex","SOLUSD",1764687927963,10.07052632,134.01,133.95,9.35052632]
["bitfinex","SOLUSD",1764687928281,10.07052632,134.01,133.95,10.04052632]
["bitfinex","SOLUSD",1764687928486,0.72,134.03,133.96,9.35052632]
["bitfinex","SOLUSD",1764687928667,0.72,134.03,133.97,9.35052632]
["bitfinex","SOLUSD",1764687928986,9.35052632,134.0,133.95,10.04052632]
["bitfinex","SOLUSD",1764687929175,9.35052632,133.98,133.93,9.35052632]
["bitfinex","SOLUSD",1764687929382,9.35052632,133.98,133.91,34.97731894]
["bitfinex","SOLUSD",1764687929383,7.46045956,134.04,133.98,16.27374548]
["bitfinex","SOLUSD",1764687929560,0.72,134.04,133.97,8.80994492]
["bitfinex","SOLUSD",1764687929766,9.35052632,134.05,133.97,8.80994492]
["bitfinex","SOLUSD",1764687929960,9.35052632,134.04,133.98,0.69]
["bitfinex","SOLUSD",1764687930200,9.35052632,134.01,133.95,7.46547219]
["bitfinex","SOLUSD",1764687930374,9.35052632,134.01,133.96,9.35052632]
["bitfinex","SOLUSD",1764687930780,9.35052632,134.01,133.96,10.04052632]
["bitfinex","SOLUSD",1764687931087,26.10775747,134.06,133.98,8.80994492]
["bitfinex","SOLUSD",1764687931262,0.72,134.05,133.97,0.69]
["bitfinex","SOLUSD",1764687931468,8.18025756,134.05,133.99,16.81357671]
["bitfinex","SOLUSD",1764687931663,8.18025756,134.05,133.98,16.27361023]
["bitfinex","SOLUSD",1764687931878,9.35052632,134.02,133.97,10.04052632]
["bitfinex","SOLUSD",1764687932082,9.35052632,134.02,133.97,0.69]
["bitfinex","SOLUSD",1764687932282,0.72,134.04,133.97,10.04052632]
["bitfinex","SOLUSD",1764687932496,9.35052632,134.02,133.97,10.04052632]
["bitfinex","SOLUSD",1764687932873,0.72,134.04,133.98,9.35052632]
["bitfinex","SOLUSD",1764687933070,9.35052632,134.02,133.96,7.46474351]
["bitfinex","SOLUSD",1764687933275,9.35052632,134.02,133.97,9.35052632]
["bitfinex","SOLUSD",1764687933471,7.46212969,134.01,133.95,33.28407165]
["bitfinex","SOLUSD",1764687933687,9.35052632,134.0,133.95,10.05052632]
["bitfinex","SOLUSD",1764687933876,0.68,134.0,133.94,8.9]
["bitfinex","SOLUSD",1764687934072,9.35052632,133.98,133.93,9.35052632]
["bitfinex","SOLUSD",1764687934297,0.68,134.03,133.96,9.35052632]
["bitfinex","SOLUSD",1764687934487,10.03052632,134.03,133.97,9.35052632]
["bitfinex","SOLUSD",1764687934805,9.35052632,134.01,133.96,9.35052632]
["bitfinex","SOLUSD",1764687934992,8.14115737,134.03,133.97,9.35052632]
["bitfinex","SOLUSD",1764687935194,8.14115737,134.03,133.98,9.35052632]
["bitfinex","SOLUSD",1764687935404,17.49168369,134.03,133.98,9.35052632]
["bitfinex","SOLUSD",1764687935579,0.68,134.02,133.96,0.7]
["bitfinex","SOLUSD",1764687935775,7.46111962,134.03,133.98,9.35052632]
["bitfinex","SOLUSD",1764687936294,7.46111962,134.03,133.98,10.05052632]
["bitfinex","SOLUSD",1764687936504,16.81164594,134.03,133.98,10.05052632]
["bitfinex","SOLUSD",1764687936702,0.68,134.05,134.0,9.35052632]
["bitfinex","SOLUSD",1764687936903,9.35052632,134.03,133.97,0.7]
["bitfinex","SOLUSD",1764687937114,9.35052632,134.02,133.97,10.05052632]
["bitfinex","SOLUSD",1764687937479,10.03052632,134.02,133.97,10.05052632]
["bitfinex","SOLUSD",1764687937896,9.35052632,134.02,133.98,0.7]
["bitfinex","SOLUSD",1764687938086,9.35052632,134.01,133.97,10.05052632]
["bitfinex","SOLUSD",1764687938382,10.03052632,134.02,133.97,10.05052632]
["bitfinex","SOLUSD",1764687938583,8.13879018,134.07,134.0,9.35052632]
["bitfinex","SOLUSD",1764687938788,9.35052632,134.05,134.0,9.35052632]
["bitfinex","SOLUSD",1764687939126,9.35052632,134.02,133.97,9.35052632]
["bitfinex","SOLUSD",1764687939400,9.35052632,134.03,133.98,9.35052632]
["bitfinex","SOLUSD",1764687939622,9.54,134.06,133.96,8.80994492]
["bitfinex","SOLUSD",1764687939818,9.35052632,134.01,133.96,25.62511401]
["bitfinex","SOLUSD",1764687940000,9.35052632,134.02,133.97,9.35052632]
["bitfinex","SOLUSD",1764687940311,9.35052632,134.02,133.98,9.35052632]
["bitfinex","SOLUSD",1764687940481,8.88,134.05,133.98,9.35052632]
["bitfinex","SOLUSD",1764687940802,9.56,134.05,133.98,0.7]
["bitfinex","SOLUSD",1764687940984,9.35052632,134.04,133.99,10.05052632]
["bitfinex","SOLUSD",1764687941185,9.35052632,134.03,133.97,8.80994492]
["bitfinex","SOLUSD",1764687941398,9.35052632,134.02,133.97,18.16047124]
["bitfinex","SOLUSD",1764687941579,0.68,134.04,133.97,18.16047124]
["bitfinex","SOLUSD",1764687941781,9.35052632,134.02,133.97,18.16047124]
["bitfinex","SOLUSD",1764687942009,16.8115809,134.03,133.98,9.35052632]
["bitfinex","SOLUSD",1764687942383,16.15421488,134.03,133.98,9.3931603]
["bitfinex","SOLUSD",1764687942708,16.86421488,134.03,133.98,0.7]
["bitfinex","SOLUSD",1764687943117,8.6931603,134.02,133.98,0.7]
["bitfinex","SOLUSD",1764687943410,8.6931603,134.04,133.99,8.6931603]
["bitfinex","SOLUSD",1764687943806,9.4031603,134.04,133.99,8.6931603]
["bitfinex","SOLUSD",1764687944107,16.86381388,134.04,133.99,16.85591225]
["bitfinex","SOLUSD",1764687944609,16.15364138,134.04,133.99,16.85591225]
["bitfinex","SOLUSD",1764687944788,8.6931603,134.05,133.99,8.16275195]
["bitfinex","SOLUSD",1764687944984,8.6931603,134.04,133.99,16.85591225]
["bitfinex","SOLUSD",1764687945205,8.6931603,134.04,133.99,16.8563844]
["bitfinex","SOLUSD",1764687945409,0.71,134.05,134.0,9.3931603]
["bitfinex","SOLUSD",1764687945609,8.6931603,134.01,133.95,8.80994492]
["bitfinex","SOLUSD",1764687945804,0.71,134.04,133.97,8.6931603]
["bitfinex","SOLUSD",1764687946009,8.6931603,134.02,133.97,8.80994492]
["bitfinex","SOLUSD",1764687946214,8.6931603,134.02,133.97,17.50310522]
["bitfinex","SOLUSD",1764687946509,9.4031603,134.04,133.99,8.6931603]
["bitfinex","SOLUSD",1764687946712,9.4031603,134.04,133.99,8.80994492]
["bitfinex","SOLUSD",1764687946914,9.4031603,134.04,133.99,18.20310522]
["bitfinex","SOLUSD",1764687947218,0.71,134.04,133.99,18.20310522]
["bitfinex","SOLUSD",1764687947520,8.6931603,134.05,134.0,9.3931603]
["bitfinex","SOLUSD",1764687947687,8.6931603,134.04,133.99,8.6931603]
["bitfinex","SOLUSD",1764687947889,7.45934656,134.06,133.99,16.15640382]
["bitfinex","SOLUSD",1764687948196,8.6931603,134.04,133.99,16.15640382]
["bitfinex","SOLUSD",1764687948511,8.6931603,134.04,133.99,7.46324352]
["bitfinex","SOLUSD",1764687948706,9.4031603,134.04,133.99,8.16324352]
["bitfinex","SOLUSD",1764687948908,8.6931603,134.06,134.02,8.80994492]
["bitfinex","SOLUSD",1764687949300,8.6931603,134.06,134.0,9.50994492]
["bitfinex","SOLUSD",1764687949593,8.6931603,134.04,134.0,0.7]
["bitfinex","SOLUSD",1764687949795,8.6931603,134.04,133.99,7.46324352]
["bitfinex","SOLUSD",1764687949994,16.86385104,134.04,133.99,8.16324352]
["bitfinex","SOLUSD",1764687950305,8.6931603,134.04,133.99,16.15640382]
["bitfinex","SOLUSD",1764687950515,16.15361988,134.04,134.0,0.7]
["bitfinex","SOLUSD",1764687950709,8.6931603,134.05,134.0,9.3931603]
["bitfinex","SOLUSD",1764687950917,9.4031603,134.06,134.01,17.50310522]
["bitfinex","SOLUSD",1764687951094,9.4031603,134.06,134.01,8.80994492]
["bitfinex","SOLUSD",1764687951095,8.6931603,134.05,134.01,8.80994492]
["bitfinex","SOLUSD",1764687951294,0.71,134.06,134.01,9.50994492]
["bitfinex","SOLUSD",1764687951490,9.4031603,134.06,134.01,9.50994492]
["bitfinex","SOLUSD",1764687951707,8.6931603,134.05,134.01,9.50994492]
["bitfinex","SOLUSD",1764687952094,8.6931603,134.05,134.01,16.97169375]
["bitfinex","SOLUSD",1764687952496,8.6931603,134.07,134.02,0.7]
["bitfinex","SOLUSD",1764687952713,0.71,134.08,134.02,9.3931603]
["bitfinex","SOLUSD",1764687952913,8.6931603,134.04,134.01,8.80994492]
["bitfinex","SOLUSD",1764687953105,8.6931603,134.05,134.01,8.80994492]
["bitfinex","SOLUSD",1764687953305,8.6931603,134.04,134.01,8.80994492]
["bitfinex","SOLUSD",1764687953503,8.6931603,134.04,134.0,16.30266149]
["bitfinex","SOLUSD",1764687953818,8.6931603,134.03,133.99,7.46285198]
["bitfinex","SOLUSD",1764687953994,8.6931603,134.03,133.99,8.16285198]
["bitfinex","SOLUSD",1764687954313,8.6931603,134.06,134.01,8.80994492]
["bitfinex","SOLUSD",1764687954815,0.71,134.09,134.03,8.80994492]
["bitfinex","SOLUSD",1764687955112,8.6931603,134.08,134.03,8.80994492]
["bitfinex","SOLUSD",1764687955503,9.4031603,134.08,134.03,8.80994492]
["bitfinex","SOLUSD",1764687955700,7.45656167,134.12,134.05,17.50310522]
["bitfinex","SOLUSD",1764687955920,0.71,134.11,134.05,8.80994492]
["bitfinex","SOLUSD",1764687956118,8.6931603,134.07,134.03,8.80994492]
["bitfinex","SOLUSD",1764687956623,9.4031603,134.07,134.03,8.80994492]
["bitfinex","SOLUSD",1764687956914,8.6931603,134.07,134.03,9.50994492]
["bitfinex","SOLUSD",1764687957520,16.1514936,134.08,134.03,9.50994492]
["bitfinex","SOLUSD",1764687957695,8.6931603,134.07,134.03,0.7]
["bitfinex","SOLUSD",1764687957895,9.4031603,134.08,134.04,8.80994492]
["bitfinex","SOLUSD",1764687958095,9.4031603,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1764687958297,0.71,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1764687958504,16.86156659,134.08,134.03,16.85410007]
["bitfinex","SOLUSD",1764687958719,16.86156659,134.08,134.01,27.49518147]
["bitfinex","SOLUSD",1764687958720,8.6931603,134.07,134.02,7.46142105]
["bitfinex","SOLUSD",1764687958915,0.71,134.07,134.02,0.7]
["bitfinex","SOLUSD",1764687959120,8.6931603,134.06,134.02,0.7]
["bitfinex","SOLUSD",1764687960119,9.4031603,134.07,134.02,0.7]
["bitfinex","SOLUSD",1764687960320,7.45857483,134.08,134.03,8.80994492]
["bitfinex","SOLUSD",1764687960524,5.19718883,134.07,134.02,8.16123927]
["bitfinex","SOLUSD",1764687960700,5.19718883,134.07,134.02,13.3584281]
["bitfinex","SOLUSD",1764687961028,0.71,134.06,133.95,7.46547219]
["bitfinex","SOLUSD",1764687961217,5.19718883,133.98,133.93,0.7]
["bitfinex","SOLUSD",1764687961404,5.19718883,133.97,133.93,0.7]
["bitfinex","SOLUSD",1764687961605,0.71,134.04,133.93,0.7]
["bitfinex","SOLUSD",1764687961923,0.71,134.04,133.98,8.80994492]
["bitfinex","SOLUSD",1764687962123,0.71,134.04,133.97,5.19718883]
["bitfinex","SOLUSD",1764687962124,5.19718883,134.04,133.97,8.80994492]
["bitfinex","SOLUSD",1764687962327,5.19718883,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1764687962826,5.90718883,134.04,133.99,12.66043235]
["bitfinex","SOLUSD",1764687963024,8.84,134.08,133.99,5.19718883]
["bitfinex","SOLUSD",1764687963221,5.19718883,134.0,133.97,8.80994492]
["bitfinex","SOLUSD",1764687963404,5.19718883,134.0,133.96,8.84]
["bitfinex","SOLUSD",1764687963600,5.19718883,134.0,133.96,9.54]
["bitfinex","SOLUSD",1764687963804,5.90718883,134.03,133.98,16.308864]
["bitfinex","SOLUSD",1764687964026,0.71,134.03,133.98,16.308864]
["bitfinex","SOLUSD",1764687964210,5.19718883,134.04,133.99,9.50994492]
["bitfinex","SOLUSD",1764687964409,5.19718883,134.01,133.96,16.27466494]
["bitfinex","SOLUSD",1764687964623,5.19718883,134.01,133.96,14.70713375]
["bitfinex","SOLUSD",1764687964929,8.16934656,134.06,133.99,5.19718883]
["bitfinex","SOLUSD",1764687965133,5.19718883,134.04,133.99,5.19718883]
["bitfinex","SOLUSD",1764687965426,0.71,134.05,133.98,0.7]
["bitfinex","SOLUSD",1764687965630,0.71,134.05,133.99,8.80994492]
["bitfinex","SOLUSD",1764687965828,5.19718883,134.02,133.99,8.80994492]
["bitfinex","SOLUSD",1764687966009,0.71,134.05,133.98,8.80994492]
["bitfinex","SOLUSD",1764687966203,0.71,134.04,133.94,26.83087392]
["bitfinex","SOLUSD",1764687966401,5.19718883,134.01,133.96,12.66210372]
["bitfinex","SOLUSD",1764687966602,26.11355666,134.03,133.96,7.46491489]
["bitfinex","SOLUSD",1764687966803,5.19718883,134.0,133.95,14.00713375]
["bitfinex","SOLUSD",1764687967029,0.71,133.99,133.93,8.80994492]
["bitfinex","SOLUSD",1764687967224,0.71,133.99,133.93,5.89718883]
["bitfinex","SOLUSD",1764687967431,5.19718883,134.0,133.96,8.80994492]
["bitfinex","SOLUSD",1764687967635,5.19718883,133.99,133.96,8.80994492]
["bitfinex","SOLUSD",1764687967924,0.71,134.05,133.98,14.00713375]
["bitfinex","SOLUSD",1764687968303,0.71,134.04,133.98,8.80994492]
["bitfinex","SOLUSD",1764687968509,5.19718883,134.01,133.96,5.19718883]
["bitfinex","SOLUSD",1764687968730,5.19718883,134.02,133.98,8.80994492]
["bitfinex","SOLUSD",1764687968951,7.46101619,134.03,133.98,8.80994492]
["bitfinex","SOLUSD",1764687968952,12.65820502,134.03,133.98,8.80994492]
["bitfinex","SOLUSD",1764687969231,5.19718883,134.01,133.97,8.80994492]
["bitfinex","SOLUSD",1764687969614,0.71,134.05,133.98,5.89718883]
["bitfinex","SOLUSD",1764687969806,5.19718883,134.04,133.99,8.80994492]
["bitfinex","SOLUSD",1764687970008,8.17010519,134.05,133.99,8.80994492]
["bitfinex","SOLUSD",1764687970226,0.71,134.05,133.99,8.80994492]
["bitfinex","SOLUSD",1764687970420,5.19718883,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1764687970729,5.19718883,134.04,133.99,9.50994492]
["bitfinex","SOLUSD",1764687970934,0.71,134.07,134.0,5.89718883]
["bitfinex","SOLUSD",1764687971120,5.19718883,134.09,134.03,5.19718883]
["bitfinex","SOLUSD",1764687971319,5.90718883,134.09,134.04,8.80994492]
["bitfinex","SOLUSD",1764687971516,0.71,134.11,134.04,0.7]
["bitfinex","SOLUSD",1764687971828,5.90718883,134.11,134.05,0.71]
["bitfinex","SOLUSD",1764687972012,0.76,134.14,134.07,14.00713375]
["bitfinex","SOLUSD",1764687972213,5.19718883,134.12,134.07,14.00713375]
["bitfinex","SOLUSD",1764687972413,5.85718883,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1764687972713,5.19718883,134.1,134.06,7.45881733]
["bitfinex","SOLUSD",1764687972913,5.19718883,134.1,134.05,8.16980746]
["bitfinex","SOLUSD",1764687973138,0.66,134.11,134.03,16.308864]
["bitfinex","SOLUSD",1764687973139,0.66,134.09,134.03,23.76942731]
["bitfinex","SOLUSD",1764687973513,5.19718883,134.08,134.03,23.76942731]
["bitfinex","SOLUSD",1764687973736,0.1,134.14,134.03,23.76942731]
["bitfinex","SOLUSD",1764687973737,0.1,134.14,134.08,8.80994492]
["bitfinex","SOLUSD",1764687974039,0.76,134.14,134.05,8.80994492]
["bitfinex","SOLUSD",1764687974225,5.19718883,134.11,134.07,8.80994492]
["bitfinex","SOLUSD",1764687974424,5.19718883,134.11,134.07,16.26857712]
["bitfinex","SOLUSD",1764687974620,5.19718883,134.12,134.07,16.97857712]
["bitfinex","SOLUSD",1764687975115,5.19718883,134.11,134.07,16.26857712]
["bitfinex","SOLUSD",1764687975311,5.19718883,134.1,134.06,16.26916017]
["bitfinex","SOLUSD",1764687975527,5.19718883,134.08,134.04,8.80994492]
["bitfinex","SOLUSD",1764687975730,5.19718883,134.09,134.04,8.80994492]
["bitfinex","SOLUSD",1764687976127,5.85718883,134.09,134.04,14.00713375]
["bitfinex","SOLUSD",1764687976332,5.85718883,134.08,134.04,8.80994492]
["bitfinex","SOLUSD",1764687976639,12.65474323,134.1,134.05,7.45990302]
["bitfinex","SOLUSD",1764687976837,0.1,134.14,134.06,8.80994492]
["bitfinex","SOLUSD",1764687977138,5.19718883,134.11,134.07,0.71]
["bitfinex","SOLUSD",1764687977321,5.19718883,134.11,134.07,8.80994492]
["bitfinex","SOLUSD",1764687977841,5.19718883,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1764687978026,5.19718883,134.09,134.05,16.26984794]
["bitfinex","SOLUSD",1764687978223,5.19718883,134.12,134.07,5.19718883]
["bitfinex","SOLUSD",1764687978426,0.1,134.14,134.1,12.65391864]
["bitfinex","SOLUSD",1764687978927,5.19718883,134.11,134.06,16.97929148]
["bitfinex","SOLUSD",1764687979131,5.19718883,134.09,134.04,5.19718883]
["bitfinex","SOLUSD",1764687979521,5.19718883,134.1,134.05,5.90718883]
["bitfinex","SOLUSD",1764687979924,5.19718883,134.09,134.04,14.00713375]
["bitfinex","SOLUSD",1764687980118,0.66,134.1,134.04,14.71713375]
["bitfinex","SOLUSD",1764687980319,5.19718883,134.06,134.03,8.80994492]
["bitfinex","SOLUSD",1764687980519,5.19718883,134.06,134.02,7.46120237]
["bitfinex","SOLUSD",1764687980520,5.19718883,134.06,134.01,13.36927575]
["bitfinex","SOLUSD",1764687980740,5.19718883,134.06,134.01,29.67813975]
["bitfinex","SOLUSD",1764687980936,18.64697546,134.07,134.02,8.80994492]
["bitfinex","SOLUSD",1764687981140,5.19718883,134.03,133.98,14.70718883]
["bitfinex","SOLUSD",1764687981340,5.19718883,134.03,133.98,13.99718883]
["bitfinex","SOLUSD",1764687981541,5.19718883,134.04,133.99,5.90718883]
["bitfinex","SOLUSD",1764687981848,0.66,134.05,133.99,5.90718883]
["bitfinex","SOLUSD",1764687981849,5.19718883,134.03,133.99,0.71]
["bitfinex","SOLUSD",1764687982235,5.19718883,134.02,133.97,5.19718883]
["bitfinex","SOLUSD",1764687982534,26.10590176,134.07,133.97,5.19718883]
["bitfinex","SOLUSD",1764687982535,5.19718883,134.04,133.99,12.66003552]
["bitfinex","SOLUSD",1764687982741,5.19718883,134.04,133.99,7.46284669]
["bitfinex","SOLUSD",1764687982937,0.66,134.04,133.99,8.17284669]
["bitfinex","SOLUSD",1764687983140,37.26310658,134.19,134.01,14.00713375]
["bitfinex","SOLUSD",1764687983348,5.19718883,134.1,134.05,5.19718883]
["bitfinex","SOLUSD",1764687983640,5.19718883,134.09,134.05,8.80994492]
["bitfinex","SOLUSD",1764687983824,5.19718883,134.1,134.05,14.00713375]
["bitfinex","SOLUSD",1764687984025,5.19718883,134.07,134.02,16.308864]
["bitfinex","SOLUSD",1764687984226,5.19718883,134.09,134.03,14.00713375]
["bitfinex","SOLUSD",1764687984427,5.19718883,134.09,134.05,16.26971059]
["bitfinex","SOLUSD",1764687984626,5.19718883,134.11,134.06,5.19718883]
["bitfinex","SOLUSD",1764687984841,5.19718883,134.1,134.05,40.82665697]
["bitfinex","SOLUSD",1764687985045,5.19718883,134.09,134.05,16.26971059]
["bitfinex","SOLUSD",1764687985249,5.19718883,134.1,134.05,21.46689942]
["bitfinex","SOLUSD",1764687985431,5.19718883,134.11,134.06,14.00713375]
["bitfinex","SOLUSD",1764687985634,26.09421843,134.13,134.06,8.80994492]
["bitfinex","SOLUSD",1764687985635,5.85718883,134.1,134.06,8.80994492]
["bitfinex","SOLUSD",1764687985836,5.19718883,134.1,134.06,8.80994492]
["bitfinex","SOLUSD",1764687986036,5.19718883,134.1,134.05,7.45986411]
["bitfinex","SOLUSD",1764687986251,0.66,134.12,134.06,0.71]
["bitfinex","SOLUSD",1764687986556,5.19718883,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1764687986751,0.1,134.14,134.08,14.00713375]
["bitfinex","SOLUSD",1764687986952,0.1,134.14,134.1,8.80994492]
["bitfinex","SOLUSD",1764687987125,0.1,134.14,134.13,14.00713375]
["bitfinex","SOLUSD",1764687987452,0.1,134.17,134.14,8.80994492]
["bitfinex","SOLUSD",1764687987752,0.66,134.39,134.2,16.308864]
["bitfinex","SOLUSD",1764687987961,0.66,134.41,134.34,5.19718883]
["bitfinex","SOLUSD",1764687988152,5.85718883,134.41,134.35,14.00713375]
["bitfinex","SOLUSD",1764687988455,5.19718883,134.4,134.35,8.80994492]
["bitfinex","SOLUSD",1764687988633,5.19718883,134.41,134.35,16.25274233]
["bitfinex","SOLUSD",1764687988837,5.19718883,134.44,134.4,8.80994492]
["bitfinex","SOLUSD",1764687989048,0.66,134.45,134.4,8.80994492]
["bitfinex","SOLUSD",1764687989245,0.66,134.45,134.4,14.00713375]
["bitfinex","SOLUSD",1764687989657,5.19718883,134.44,134.38,9.51]
["bitfinex","SOLUSD",1764687989835,5.19718883,134.44,134.39,14.00713375]
["bitfinex","SOLUSD",1764687990351,5.85718883,134.44,134.39,8.80994492]
["bitfinex","SOLUSD",1764687990558,13.29600286,134.44,134.39,14.00713375]
["bitfinex","SOLUSD",1764687990751,5.19718883,134.42,134.36,8.80994492]
["bitfinex","SOLUSD",1764687990927,5.19718883,134.4,134.36,8.80994492]
["bitfinex","SOLUSD",1764687991249,5.19718883,134.41,134.36,14.00713375]
["bitfinex","SOLUSD",1764687991484,0.66,134.43,134.33,8.80994492]
["bitfinex","SOLUSD",1764687991485,5.19718883,134.38,134.33,8.80994492]
["bitfinex","SOLUSD",1764687991756,5.19718883,134.41,134.36,5.19718883]
["bitfinex","SOLUSD",1764687992058,5.19718883,134.38,134.33,8.78]
["bitfinex","SOLUSD",1764687992267,0.66,134.41,134.34,0.71]
["bitfinex","SOLUSD",1764687992448,5.19718883,134.39,134.35,8.80994492]
["bitfinex","SOLUSD",1764687992625,7.44047619,134.4,134.35,8.80994492]
["bitfinex","SOLUSD",1764687992825,5.19718883,134.38,134.35,8.80994492]
["bitfinex","SOLUSD",1764687993049,5.19718883,134.37,134.34,8.80994492]
["bitfinex","SOLUSD",1764687993562,5.19718883,134.35,134.32,8.80994492]
["bitfinex","SOLUSD",1764687993766,5.19718883,134.37,134.32,5.19718883]
["bitfinex","SOLUSD",1764687994238,5.19718883,134.36,134.32,8.80994492]
["bitfinex","SOLUSD",1764687994438,5.19718883,134.39,134.34,14.00713375]
["bitfinex","SOLUSD",1764687994652,26.04166666,134.4,134.34,14.00713375]
["bitfinex","SOLUSD",1764687994653,12.63877239,134.38,134.34,8.80994492]
["bitfinex","SOLUSD",1764687994854,5.19718883,134.36,134.32,17.58994492]
["bitfinex","SOLUSD",1764687995158,5.19718883,134.33,134.28,13.97718883]
["bitfinex","SOLUSD",1764687995331,5.19718883,134.33,134.28,9.44]
["bitfinex","SOLUSD",1764687995527,5.19718883,134.31,134.24,0.66]
["bitfinex","SOLUSD",1764687995731,5.19718883,134.31,134.26,5.19718883]
["bitfinex","SOLUSD",1764687995955,0.72,134.35,134.28,8.80994492]
["bitfinex","SOLUSD",1764687996144,5.19718883,134.32,134.28,8.80994492]
["bitfinex","SOLUSD",1764687996345,5.19718883,134.33,134.28,14.00713375]
["bitfinex","SOLUSD",1764687996577,5.19718883,134.33,134.3,8.80994492]
["bitfinex","SOLUSD",1764687996777,5.19718883,134.31,134.22,8.76]
["bitfinex","SOLUSD",1764687996938,5.19718883,134.25,134.21,0.66]
["bitfinex","SOLUSD",1764687997136,0.72,134.34,134.24,5.19718883]
["bitfinex","SOLUSD",1764687997362,0.72,134.34,134.27,8.80994492]
["bitfinex","SOLUSD",1764687997531,5.19718883,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1764687997847,5.19718883,134.28,134.23,8.78]
["bitfinex","SOLUSD",1764687998055,8.78,134.35,134.19,9.44]
["bitfinex","SOLUSD",1764687998056,5.19718883,134.25,134.19,9.44]
["bitfinex","SOLUSD",1764687998356,5.19718883,134.3,134.19,9.44]
["bitfinex","SOLUSD",1764687998553,5.19718883,134.23,134.19,9.44]
["bitfinex","SOLUSD",1764687998750,7.45045447,134.22,134.12,7.45585793]
["bitfinex","SOLUSD",1764687998937,5.19718883,134.19,134.14,9.44]
["bitfinex","SOLUSD",1764687999136,7.45045447,134.22,134.11,8.78]
["bitfinex","SOLUSD",1764687999137,5.19718883,134.16,134.11,8.78]
["bitfinex","SOLUSD",1764687999338,5.19718883,134.17,134.12,5.19718883]
["bitfinex","SOLUSD",1764687999637,5.19718883,134.17,134.12,5.85718883]
["bitfinex","SOLUSD",1764687999841,5.19718883,134.17,134.13,0.66]
["bitfinex","SOLUSD",1764688000171,26.07659066,134.22,134.15,5.19718883]
["bitfinex","SOLUSD",1764688000334,5.19718883,134.2,134.14,8.80994492]
["bitfinex","SOLUSD",1764688000530,5.19718883,134.17,134.13,0.66]
["bitfinex","SOLUSD",1764688000855,12.65097535,134.16,134.11,8.78]
["bitfinex","SOLUSD",1764688001036,5.19718883,134.14,134.09,5.19718883]
["bitfinex","SOLUSD",1764688001236,26.08825282,134.16,134.1,16.308864]
["bitfinex","SOLUSD",1764688001557,7.452554,134.19,134.11,8.80994492]
["bitfinex","SOLUSD",1764688001757,7.452554,134.19,134.11,9.46994492]
["bitfinex","SOLUSD",1764688001943,7.45100961,134.21,134.17,5.19718883]
["bitfinex","SOLUSD",1764688002258,12.64819844,134.21,134.17,8.80994492]
["bitfinex","SOLUSD",1764688002446,13.34819844,134.21,134.17,8.80994492]
["bitfinex","SOLUSD",1764688002851,31.97572246,134.21,134.14,11.91627492]
["bitfinex","SOLUSD",1764688003149,26.77853363,134.21,134.14,5.19718883]
["bitfinex","SOLUSD",1764688003354,5.19718883,134.19,134.14,0.77957783]
["bitfinex","SOLUSD",1764688003754,5.19718883,134.19,134.14,5.19718883]
["bitfinex","SOLUSD",1764688003957,5.19718883,134.2,134.12,6.61318883]
["bitfinex","SOLUSD",1764688004739,5.89718883,134.19,134.14,5.19718883]
["bitfinex","SOLUSD",1764688004948,26.08436428,134.18,134.13,8.80994492]
["bitfinex","SOLUSD",1764688005254,8.1522095,134.19,134.15,14.00713375]
["bitfinex","SOLUSD",1764688005458,7.4522095,134.19,134.16,5.19718883]
["bitfinex","SOLUSD",1764688006052,7.45108421,134.21,134.17,5.19718883]
["bitfinex","SOLUSD",1764688006262,0.7,134.28,134.21,8.80994492]
["bitfinex","SOLUSD",1764688006564,5.19718883,134.25,134.2,5.19718883]
["bitfinex","SOLUSD",1764688006761,0.7,134.28,134.18,16.308864]
["bitfinex","SOLUSD",1764688006762,5.19718883,134.24,134.18,16.308864]
["bitfinex","SOLUSD",1764688006968,7.45045447,134.22,134.18,16.308864]
["bitfinex","SOLUSD",1764688007356,7.45045447,134.22,134.18,21.50605283]
["bitfinex","SOLUSD",1764688007544,8.14965975,134.24,134.19,8.80994492]
["bitfinex","SOLUSD",1764688007745,13.34684858,134.24,134.19,14.00713375]
["bitfinex","SOLUSD",1764688008242,31.97020972,134.24,134.19,8.80994492]
["bitfinex","SOLUSD",1764688008466,5.19718883,134.22,134.17,13.95718883]
["bitfinex","SOLUSD",1764688008645,5.19718883,134.21,134.17,8.76]
["bitfinex","SOLUSD",1764688008847,26.08047689,134.2,134.16,14.00713375]
["bitfinex","SOLUSD",1764688009647,0.7,134.19,134.16,8.80994492]
["bitfinex","SOLUSD",1764688009848,26.08047689,134.2,134.15,5.19718883]
["bitfinex","SOLUSD",1764688010050,5.89718883,134.19,134.09,0.35]
["bitfinex","SOLUSD",1764688010241,5.89718883,134.19,134.14,5.19718883]
["bitfinex","SOLUSD",1764688010446,0.7,134.18,134.13,8.80994492]
["bitfinex","SOLUSD",1764688010646,26.08047689,134.2,134.14,5.19718883]
["bitfinex","SOLUSD",1764688010841,5.19718883,134.19,134.14,5.19718883]
["bitfinex","SOLUSD",1764688011041,7.45267551,134.18,134.15,5.19718883]
["bitfinex","SOLUSD",1764688011450,7.45267551,134.18,134.14,5.19718883]
["bitfinex","SOLUSD",1764688011948,7.45267551,134.18,134.15,14.00713375]
["bitfinex","SOLUSD",1764688012646,7.45267551,134.18,134.16,5.19718883]
["bitfinex","SOLUSD",1764688012849,7.45230185,134.19,134.17,5.19718883]
["bitfinex","SOLUSD",1764688013154,7.45100961,134.21,134.18,5.19718883]
["bitfinex","SOLUSD",1764688013353,26.07853363,134.21,134.18,5.19718883]
["bitfinex","SOLUSD",1764688014854,26.07853363,134.21,134.16,0.35]
["bitfinex","SOLUSD",1764688015056,26.07853363,134.21,134.19,14.00713375]
["bitfinex","SOLUSD",1764688015362,26.07853363,134.21,134.19,8.80994492]
["bitfinex","SOLUSD",1764688015570,7.45100961,134.21,134.19,5.19718883]
["bitfinex","SOLUSD",1764688015769,7.45037493,134.23,134.19,5.19718883]
["bitfinex","SOLUSD",1764688015971,8.15037493,134.23,134.19,5.19718883]
["bitfinex","SOLUSD",1764688016276,0.7,134.22,134.19,8.80994492]
["bitfinex","SOLUSD",1764688016487,7.45100961,134.21,134.16,0.35]
["bitfinex","SOLUSD",1764688016673,26.07853363,134.21,134.18,5.19718883]
["bitfinex","SOLUSD",1764688016849,26.07853363,134.21,134.17,14.00713375]
["bitfinex","SOLUSD",1764688017047,26.77853363,134.21,134.17,14.00713375]
["bitfinex","SOLUSD",1764688018077,0.7,134.2,134.17,5.19718883]
["bitfinex","SOLUSD",1764688018272,5.89718883,134.2,134.15,8.72]
["bitfinex","SOLUSD",1764688018470,26.08242044,134.19,134.15,8.72]
["bitfinex","SOLUSD",1764688018775,26.78242044,134.19,134.14,5.19718883]
["bitfinex","SOLUSD",1764688018971,0.7,134.18,134.14,5.19718883]
["bitfinex","SOLUSD",1764688019182,26.08242044,134.19,134.14,5.19718883]
["bitfinex","SOLUSD",1764688019481,26.08242044,134.19,134.12,9.15994492]
["bitfinex","SOLUSD",1764688019686,26.08242044,134.19,134.16,5.19718883]
["bitfinex","SOLUSD",1764688019902,0.7,134.18,134.14,5.19718883]
["bitfinex","SOLUSD",1764688020053,26.08242044,134.19,134.15,5.19718883]
["bitfinex","SOLUSD",1764688020250,26.78242044,134.19,134.12,9.15994492]
["bitfinex","SOLUSD",1764688020480,0.7,134.18,134.12,8.80994492]
["bitfinex","SOLUSD",1764688020808,0.7,134.26,134.16,8.80994492]
["bitfinex","SOLUSD",1764688021084,0.7,134.26,134.21,8.80994492]
["bitfinex","SOLUSD",1764688021085,0.7,134.25,134.21,8.80994492]
["bitfinex","SOLUSD",1764688021253,0.7,134.28,134.23,8.67197096]
["bitfinex","SOLUSD",1764688021452,0.7,134.28,134.21,8.80994492]
["bitfinex","SOLUSD",1764688021671,0.7,134.28,134.22,8.67197096]
["bitfinex","SOLUSD",1764688021878,8.67197096,134.25,134.16,0.35]
["bitfinex","SOLUSD",1764688022063,8.67197096,134.24,134.19,8.80994492]
["bitfinex","SOLUSD",1764688022264,8.67197096,134.22,134.16,8.72]
["bitfinex","SOLUSD",1764688022468,63.30528038,134.27,134.16,8.72]
["bitfinex","SOLUSD",1764688022469,9.37197096,134.21,134.16,8.72]
["bitfinex","SOLUSD",1764688022682,0.7,134.21,134.17,8.67197096]
["bitfinex","SOLUSD",1764688022877,9.37197096,134.2,134.12,8.72]
["bitfinex","SOLUSD",1764688023084,8.67197096,134.18,134.12,17.39197096]
["bitfinex","SOLUSD",1764688023266,8.72,134.24,134.13,8.67197096]
["bitfinex","SOLUSD",1764688023267,9.37197096,134.19,134.13,8.67197096]
["bitfinex","SOLUSD",1764688023461,8.67197096,134.19,134.12,8.72]
["bitfinex","SOLUSD",1764688023768,26.08825282,134.16,134.06,1.09593465]
["bitfinex","SOLUSD",1764688023961,26.08825282,134.16,134.12,8.67197096]
["bitfinex","SOLUSD",1764688024272,9.37197096,134.18,134.14,8.67197096]
["bitfinex","SOLUSD",1764688024273,7.45329976,134.17,134.14,8.67197096]
["bitfinex","SOLUSD",1764688024484,35.45834815,134.17,134.11,8.80994492]
["bitfinex","SOLUSD",1764688024776,0.7,134.16,134.11,17.48191588]
["bitfinex","SOLUSD",1764688025088,8.15329976,134.17,134.13,8.67197096]
["bitfinex","SOLUSD",1764688025286,8.15329976,134.17,134.12,16.308864]
["bitfinex","SOLUSD",1764688025488,8.15329976,134.17,134.13,8.67197096]
["bitfinex","SOLUSD",1764688025663,0.7,134.17,134.13,8.80994492]
["bitfinex","SOLUSD",1764688025985,8.67197096,134.21,134.14,8.67197096]
["bitfinex","SOLUSD",1764688026187,0.7,134.16,134.13,26.20191588]
["bitfinex","SOLUSD",1764688026391,0.7,134.2,134.13,17.52994492]
["bitfinex","SOLUSD",1764688026559,0.7,134.22,134.14,9.15994492]
["bitfinex","SOLUSD",1764688026760,0.7,134.22,134.18,8.67197096]
["bitfinex","SOLUSD",1764688026984,0.7,134.24,134.2,8.67197096]
["bitfinex","SOLUSD",1764688027188,8.67197096,134.26,134.2,8.67197096]
["bitfinex","SOLUSD",1764688027387,0.7,134.25,134.14,8.80994492]
["bitfinex","SOLUSD",1764688027777,8.67197096,134.2,134.15,8.67197096]
["bitfinex","SOLUSD",1764688027984,7.45212012,134.19,134.14,17.48191588]
["bitfinex","SOLUSD",1764688028292,7.45212012,134.19,134.15,8.67197096]
["bitfinex","SOLUSD",1764688028293,26.78242044,134.19,134.15,8.67197096]
["bitfinex","SOLUSD",1764688028494,0.7,134.22,134.17,8.67197096]
["bitfinex","SOLUSD",1764688028802,9.37197096,134.25,134.19,8.67197096]
["bitfinex","SOLUSD",1764688028971,0.7,134.25,134.2,8.80994492]
["bitfinex","SOLUSD",1764688029175,26.04748083,134.37,134.22,8.67197096]
["bitfinex","SOLUSD",1764688029176,9.37197096,134.28,134.22,8.67197096]
["bitfinex","SOLUSD",1764688029390,8.67197096,134.26,134.21,8.67197096]
["bitfinex","SOLUSD",1764688029992,7.44934445,134.24,134.21,8.67197096]
["bitfinex","SOLUSD",1764688030174,7.44879344,134.25,134.22,8.67197096]
["bitfinex","SOLUSD",1764688030379,7.44879344,134.25,134.23,8.67197096]
["bitfinex","SOLUSD",1764688030586,7.44879344,134.25,134.22,8.67197096]
["bitfinex","SOLUSD",1764688030891,7.44879344,134.25,134.19,9.07]
["bitfinex","SOLUSD",1764688030892,8.14879344,134.25,134.2,8.80994492]
["bitfinex","SOLUSD",1764688031094,26.77076736,134.25,134.21,8.67197096]
["bitfinex","SOLUSD",1764688031296,7.44879344,134.25,134.22,8.67197096]
["bitfinex","SOLUSD",1764688031469,7.44750077,134.28,134.24,8.67197096]
["bitfinex","SOLUSD",1764688031991,16.12020572,134.26,134.21,8.67197096]
["bitfinex","SOLUSD",1764688032377,9.36197096,134.25,134.2,8.80994492]
["bitfinex","SOLUSD",1764688032576,0.69,134.25,134.21,8.67197096]
["bitfinex","SOLUSD",1764688032776,0.69,134.28,134.24,8.67197096]
["bitfinex","SOLUSD",1764688033084,8.13722582,134.28,134.24,8.67197096]
["bitfinex","SOLUSD",1764688033290,8.13722582,134.28,134.23,8.80994492]
["bitfinex","SOLUSD",1764688033592,8.13722582,134.28,134.24,8.67197096]
["bitfinex","SOLUSD",1764688033793,26.75503934,134.28,134.24,8.67197096]
["bitfinex","SOLUSD",1764688034477,34.7370103,134.28,134.24,8.80994492]
["bitfinex","SOLUSD",1764688034681,9.36197096,134.27,134.23,8.7]
["bitfinex","SOLUSD",1764688034875,8.67197096,134.26,134.21,17.48191588]
["bitfinex","SOLUSD",1764688035188,9.36197096,134.26,134.21,17.48191588]
["bitfinex","SOLUSD",1764688035389,7.44722582,134.28,134.23,17.48191588]
["bitfinex","SOLUSD",1764688035600,7.44722582,134.28,134.24,8.67197096]
["bitfinex","SOLUSD",1764688035781,9.36197096,134.27,134.21,17.48191588]
["bitfinex","SOLUSD",1764688035981,26.06882168,134.26,134.21,17.48191588]
["bitfinex","SOLUSD",1764688036183,26.75882168,134.26,134.21,17.48191588]
["bitfinex","SOLUSD",1764688036377,0.69,134.25,134.21,17.48191588]
["bitfinex","SOLUSD",1764688036584,8.67197096,134.28,134.22,9.02197096]
["bitfinex","SOLUSD",1764688036790,0.69,134.29,134.25,8.67197096]
["bitfinex","SOLUSD",1764688036982,9.36197096,134.29,134.24,8.80994492]
["bitfinex","SOLUSD",1764688037183,9.36197096,134.29,134.24,17.48191588]
["bitfinex","SOLUSD",1764688037386,0.69,134.28,134.24,17.48191588]
["bitfinex","SOLUSD",1764688037579,7.44601638,134.3,134.27,8.67197096]
["bitfinex","SOLUSD",1764688037978,0.69,134.3,134.27,8.67197096]
["bitfinex","SOLUSD",1764688038178,7.44546199,134.31,134.26,8.67197096]
["bitfinex","SOLUSD",1764688038379,8.13546199,134.31,134.27,8.80994492]
["bitfinex","SOLUSD",1764688038595,0.69,134.31,134.27,8.80994492]
["bitfinex","SOLUSD",1764688039200,0.69,134.31,134.25,7.44856551]
["bitfinex","SOLUSD",1764688039498,9.36197096,134.31,134.26,8.67197096]
["bitfinex","SOLUSD",1764688039703,9.36197096,134.31,134.25,17.48191588]
["bitfinex","SOLUSD",1764688039908,16.998864,134.37,134.3,8.67197096]
["bitfinex","SOLUSD",1764688040122,16.998864,134.37,134.34,8.67197096]
["bitfinex","SOLUSD",1764688040123,0.69,134.37,134.34,8.67197096]
["bitfinex","SOLUSD",1764688040282,0.69,134.37,134.33,8.67197096]
["bitfinex","SOLUSD",1764688040779,8.67197096,134.34,134.28,26.16191588]
["bitfinex","SOLUSD",1764688041187,0.69,134.34,134.29,8.67197096]
["bitfinex","SOLUSD",1764688041402,9.36197096,134.34,134.29,8.67197096]
["bitfinex","SOLUSD",1764688041580,9.36197096,134.36,134.3,8.67197096]
["bitfinex","SOLUSD",1764688041794,9.36197096,134.36,134.31,8.80994492]
["bitfinex","SOLUSD",1764688041995,16.80521621,134.35,134.3,8.67197096]
["bitfinex","SOLUSD",1764688042389,0.69,134.34,134.3,8.67197096]
["bitfinex","SOLUSD",1764688042599,16.80423604,134.37,134.31,8.67197096]
["bitfinex","SOLUSD",1764688042808,8.13226508,134.37,134.32,8.67197096]
["bitfinex","SOLUSD",1764688043184,0.69,134.36,134.32,8.68]
["bitfinex","SOLUSD",1764688043488,0.69,134.36,134.32,17.35197096]
["bitfinex","SOLUSD",1764688043683,0.69,134.36,134.32,8.68]
["bitfinex","SOLUSD",1764688044192,16.308864,134.43,134.33,8.80994492]
["bitfinex","SOLUSD",1764688044193,0.69,134.38,134.33,8.80994492]
["bitfinex","SOLUSD",1764688044397,0.69,134.38,134.32,8.68]
["bitfinex","SOLUSD",1764688044719,8.67197096,134.37,134.32,26.16191588]
["bitfinex","SOLUSD",1764688044884,0.69,134.38,134.33,17.48191588]
["bitfinex","SOLUSD",1764688045092,0.69,134.38,134.34,8.67197096]
["bitfinex","SOLUSD",1764688045308,9.36197096,134.38,134.32,16.12479628]
["bitfinex","SOLUSD",1764688045613,9.36197096,134.38,134.33,8.67197096]
["bitfinex","SOLUSD",1764688045789,9.36197096,134.38,134.32,16.12479068]
["bitfinex","SOLUSD",1764688046109,0.69,134.38,134.33,8.67197096]
["bitfinex","SOLUSD",1764688046312,7.44213738,134.37,134.33,8.67197096]
["bitfinex","SOLUSD",1764688046612,0.69,134.38,134.34,17.48191588]
["bitfinex","SOLUSD",1764688047295,0.1,134.39,134.37,8.67197096]
["bitfinex","SOLUSD",1764688047813,0.1,134.39,134.36,17.46994492]
["bitfinex","SOLUSD",1764688048013,0.1,134.39,134.37,0.35]
["bitfinex","SOLUSD",1764688048227,0.1,134.39,134.37,8.80994492]
["bitfinex","SOLUSD",1764688048395,0.1,134.39,134.38,9.02197096]
["bitfinex","SOLUSD",1764688048788,7.43660295,134.47,134.38,9.02197096]
["bitfinex","SOLUSD",1764688049089,16.7982375,134.48,134.43,8.67197096]
["bitfinex","SOLUSD",1764688049296,16.7982375,134.48,134.42,17.33197096]
["bitfinex","SOLUSD",1764688049499,0.69,134.47,134.42,17.33197096]
["bitfinex","SOLUSD",1764688049701,0.69,134.47,134.43,8.67197096]
["bitfinex","SOLUSD",1764688049886,0.89,134.53,134.46,8.67197096]
["bitfinex","SOLUSD",1764688050087,8.67197096,134.49,134.43,8.80994492]
["bitfinex","SOLUSD",1764688050316,16.10636245,134.51,134.45,8.67197096]
["bitfinex","SOLUSD",1764688050615,8.12439149,134.51,134.47,8.67197096]
["bitfinex","SOLUSD",1764688051011,0.69,134.51,134.48,8.67197096]
["bitfinex","SOLUSD",1764688051310,0.69,134.51,134.47,8.67197096]
["bitfinex","SOLUSD",1764688052105,0.2,134.53,134.5,8.67197096]
["bitfinex","SOLUSD",1764688052302,0.2,134.53,134.51,8.67197096]
["bitfinex","SOLUSD",1764688052504,7.6333063,134.53,134.5,8.66]
["bitfinex","SOLUSD",1764688052814,8.67197096,134.52,134.46,8.80994492]
["bitfinex","SOLUSD",1764688053013,26.90652193,134.53,134.48,8.67197096]
["bitfinex","SOLUSD",1764688053324,9.36197096,134.52,134.44,16.308864]
["bitfinex","SOLUSD",1764688053493,9.36197096,134.52,134.46,17.48191588]
["bitfinex","SOLUSD",1764688053693,8.67197096,134.5,134.45,8.80994492]
["bitfinex","SOLUSD",1764688053994,0.69,134.51,134.43,8.67197096]
["bitfinex","SOLUSD",1764688054190,0.69,134.51,134.47,8.67197096]
["bitfinex","SOLUSD",1764688054420,0.2,134.53,134.5,17.48191588]
["bitfinex","SOLUSD",1764688054592,0.2,134.53,134.49,8.80994492]
["bitfinex","SOLUSD",1764688054911,0.2,134.53,134.5,8.67197096]
["bitfinex","SOLUSD",1764688055119,0.2,134.53,134.52,8.67197096]
["bitfinex","SOLUSD",1764688055491,0.2,134.53,134.52,8.92197096]
["bitfinex","SOLUSD",1764688056019,0.2,134.53,134.51,8.67197096]
["bitfinex","SOLUSD",1764688056525,0.2,134.53,134.5,8.80994492]
["bitfinex","SOLUSD",1764688056818,8.30348382,134.53,134.5,8.67197096]
["bitfinex","SOLUSD",1764688057014,0.2,134.53,134.51,8.67197096]
["bitfinex","SOLUSD",1764688057326,0.2,134.53,134.52,17.48191588]
["bitfinex","SOLUSD",1764688057621,7.63358675,134.53,134.5,17.48191588]
["bitfinex","SOLUSD",1764688057913,7.63358675,134.53,134.49,24.968864]
["bitfinex","SOLUSD",1764688058123,7.63358675,134.53,134.49,17.33197096]
["bitfinex","SOLUSD",1764688058124,8.30358675,134.53,134.49,17.33197096]
["bitfinex","SOLUSD",1764688058291,16.30555771,134.53,134.49,8.66]
["bitfinex","SOLUSD",1764688058487,0.67,134.52,134.44,8.67197096]
["bitfinex","SOLUSD",1764688058714,8.67197096,134.5,134.45,8.67197096]
["bitfinex","SOLUSD",1764688058909,8.67197096,134.51,134.45,8.67197096]
["bitfinex","SOLUSD",1764688059109,0.67,134.51,134.43,8.66]
["bitfinex","SOLUSD",1764688059314,0.67,134.5,134.43,8.66]
["bitfinex","SOLUSD",1764688059623,8.67197096,134.49,134.43,17.33197096]
["bitfinex","SOLUSD",1764688059820,8.67197096,134.47,134.43,8.66]
["bitfinex","SOLUSD",1764688060030,8.67197096,134.46,134.43,8.66]
["bitfinex","SOLUSD",1764688060231,8.67197096,134.47,134.42,8.80994492]
["bitfinex","SOLUSD",1764688060531,26.03198214,134.45,134.4,17.33197096]
["bitfinex","SOLUSD",1764688060835,8.67197096,134.47,134.41,8.67197096]
["bitfinex","SOLUSD",1764688061134,8.67197096,134.46,134.42,8.80994492]
["bitfinex","SOLUSD",1764688061342,8.67197096,134.47,134.41,17.48191588]
["bitfinex","SOLUSD",1764688061496,8.67197096,134.48,134.42,8.67197096]
["bitfinex","SOLUSD",1764688062125,0.66,134.47,134.41,8.80994492]
["bitfinex","SOLUSD",1764688062299,0.66,134.5,134.46,8.80994492]
["bitfinex","SOLUSD",1764688062625,0.66,134.5,134.46,17.48191588]
["bitfinex","SOLUSD",1764688063398,8.87197096,134.53,134.47,8.67197096]
["bitfinex","SOLUSD",1764688063631,0.86,134.53,134.48,17.46994492]
["bitfinex","SOLUSD",1764688063841,0.66,134.52,134.48,17.46994492]
["bitfinex","SOLUSD",1764688063996,0.66,134.52,134.48,26.14191588]
["bitfinex","SOLUSD",1764688064202,0.2,134.53,134.49,8.67197096]
["bitfinex","SOLUSD",1764688064517,0.86,134.53,134.49,16.10736777]
["bitfinex","SOLUSD",1764688064917,0.2,134.53,134.51,8.67197096]
["bitfinex","SOLUSD",1764688065434,0.2,134.53,134.5,17.48191588]
["bitfinex","SOLUSD",1764688065825,0.2,134.53,134.51,17.33197096]
["bitfinex","SOLUSD",1764688065996,0.2,134.53,134.52,8.80994492]
["bitfinex","SOLUSD",1764688066401,0.2,134.53,134.51,24.76629553]
["bitfinex","SOLUSD",1764688066601,0.2,134.53,134.52,17.48191588]
["bitfinex","SOLUSD",1764688066797,0.2,134.53,134.52,24.91575471]
["bitfinex","SOLUSD",1764688067005,0.2,134.53,134.52,8.66]
["bitfinex","SOLUSD",1764688067424,0.2,134.53,134.52,17.33197096]
["bitfinex","SOLUSD",1764688067617,0.2,134.53,134.52,17.71994492]
["bitfinex","SOLUSD",1764688067826,0.2,134.53,134.52,26.39191588]
["bitfinex","SOLUSD",1764688068407,0.2,134.53,134.52,33.57575471]
["bitfinex","SOLUSD",1764688068733,3.83522187,134.57,134.53,8.80994492]
["bitfinex","SOLUSD",1764688069033,3.83522187,134.57,134.55,8.80994492]
["bitfinex","SOLUSD",1764688069230,3.83522187,134.57,134.55,8.66]
["bitfinex","SOLUSD",1764688069408,0.66,134.56,134.52,17.46994492]
["bitfinex","SOLUSD",1764688069802,8.67197096,134.54,134.46,0.25]
["bitfinex","SOLUSD",1764688070006,8.09162901,134.56,134.47,8.66]
["bitfinex","SOLUSD",1764688070307,7.43383883,134.52,134.47,16.09623305]
["bitfinex","SOLUSD",1764688070509,16.10580979,134.52,134.46,8.67197096]
["bitfinex","SOLUSD",1764688070826,0.66,134.55,134.49,8.67197096]
["bitfinex","SOLUSD",1764688071026,0.66,134.55,134.48,8.80994492]
["bitfinex","SOLUSD",1764688071328,0.66,134.55,134.5,17.48191588]
["bitfinex","SOLUSD",1764688071516,3.83522187,134.57,134.53,8.80994492]
["bitfinex","SOLUSD",1764688071717,4.49522187,134.57,134.53,17.48191588]
["bitfinex","SOLUSD",1764688071918,0.66,134.56,134.53,8.80994492]
["bitfinex","SOLUSD",1764688072127,3.83522187,134.57,134.55,8.80994492]
["bitfinex","SOLUSD",1764688072424,3.83522187,134.57,134.55,24.90172846]
["bitfinex","SOLUSD",1764688072625,3.83522187,134.57,134.55,33.57369942]
["bitfinex","SOLUSD",1764688072925,3.83522187,134.57,134.55,24.90172846]
["bitfinex","SOLUSD",1764688073227,3.83522187,134.57,134.55,24.79172846]
["bitfinex","SOLUSD",1764688073639,3.83522187,134.57,134.55,8.66]
["bitfinex","SOLUSD",1764688074013,3.83522187,134.57,134.55,24.76413934]
["bitfinex","SOLUSD",1764688074448,3.83522187,134.57,134.56,8.67197096]
["bitfinex","SOLUSD",1764688075114,3.83522187,134.57,134.56,17.48191588]
["bitfinex","SOLUSD",1764688075541,3.58522187,134.57,134.56,16.49157393]
["bitfinex","SOLUSD",1764688075708,1e-08,134.57,134.56,25.16354489]
["bitfinex","SOLUSD",1764688076142,0.66,134.64,134.57,8.80994492]
["bitfinex","SOLUSD",1764688076342,0.66,134.64,134.56,80.90076248]
["bitfinex","SOLUSD",1764688076343,0.76,134.65,134.61,17.48191588]
["bitfinex","SOLUSD",1764688076510,0.76,134.65,134.61,33.55061582]
["bitfinex","SOLUSD",1764688076711,0.76,134.65,134.61,26.12191588]
["bitfinex","SOLUSD",1764688076929,0.76,134.65,134.61,33.55067334]
["bitfinex","SOLUSD",1764688077127,0.76,134.65,134.61,26.12191588]
["bitfinex","SOLUSD",1764688077328,0.76,134.65,134.61,8.80994492]
["bitfinex","SOLUSD",1764688077547,8.18668341,134.65,134.61,8.80994492]
["bitfinex","SOLUSD",1764688077707,0.76,134.65,134.61,8.80994492]
["bitfinex","SOLUSD",1764688077914,0.1,134.65,134.64,17.48191588]
["bitfinex","SOLUSD",1764688078113,0.1,134.65,134.64,26.12191588]
["bitfinex","SOLUSD",1764688078355,0.1,134.65,134.64,17.48191588]
["bitfinex","SOLUSD",1764688078820,0.1,134.65,134.64,33.54912918]
["bitfinex","SOLUSD",1764688079025,0.1,134.65,134.64,17.44994492]
["bitfinex","SOLUSD",1764688079216,0.1,134.65,134.64,33.54912918]
["bitfinex","SOLUSD",1764688079752,0.66,134.71,134.65,8.80994492]
["bitfinex","SOLUSD",1764688079920,0.66,134.71,134.69,8.80994492]
["bitfinex","SOLUSD",1764688080114,0.66,134.74,134.7,8.67197096]
["bitfinex","SOLUSD",1764688080343,0.66,134.76,134.73,17.48191588]
["bitfinex","SOLUSD",1764688080515,0.66,134.76,134.74,8.67197096]
["bitfinex","SOLUSD",1764688080716,0.66,134.76,134.69,23.73315025]
["bitfinex","SOLUSD",1764688080930,0.66,134.76,134.7,8.80994492]
["bitfinex","SOLUSD",1764688081144,25.97402596,134.75,134.6,8.64]
["bitfinex","SOLUSD",1764688081324,8.67197096,134.66,134.6,8.64]
["bitfinex","SOLUSD",1764688081524,8.67197096,134.64,134.54,63.07219695]
["bitfinex","SOLUSD",1764688081736,0.66,134.71,134.61,8.67197096]
["bitfinex","SOLUSD",1764688081937,8.67197096,134.64,134.58,8.67197096]
["bitfinex","SOLUSD",1764688082139,0.66,134.7,134.57,8.67197096]
["bitfinex","SOLUSD",1764688082453,0.66,134.7,134.54,7.32673375]
["bitfinex","SOLUSD",1764688082454,5.15623774,134.61,134.55,5.15623774]
["bitfinex","SOLUSD",1764688082650,25.9913857,134.66,134.57,5.15623774]
["bitfinex","SOLUSD",1764688082822,5.15623774,134.64,134.58,5.15623774]
["bitfinex","SOLUSD",1764688083022,0.66,134.65,134.59,8.80994492]
["bitfinex","SOLUSD",1764688083229,5.15623774,134.63,134.58,8.64]
["bitfinex","SOLUSD",1764688083417,5.15623774,134.63,134.59,8.80994492]
["bitfinex","SOLUSD",1764688083616,0.66,134.62,134.59,8.80994492]
["bitfinex","SOLUSD",1764688084042,5.15623774,134.61,134.52,18.58428763]
["bitfinex","SOLUSD",1764688084226,5.15623774,134.59,134.53,13.79623774]
["bitfinex","SOLUSD",1764688084422,26.00104003,134.61,134.54,8.64]
["bitfinex","SOLUSD",1764688084628,5.15623774,134.55,134.41,18.59980656]
["bitfinex","SOLUSD",1764688084820,5.15623774,134.5,134.44,5.15623774]
["bitfinex","SOLUSD",1764688085025,5.15623774,134.51,134.45,8.64]
["bitfinex","SOLUSD",1764688085220,5.15623774,134.48,134.41,26.03934326]
["bitfinex","SOLUSD",1764688085436,5.15623774,134.48,134.43,5.15623774]
["bitfinex","SOLUSD",1764688085643,0.66,134.56,134.42,8.64]
["bitfinex","SOLUSD",1764688085644,5.15623774,134.46,134.42,8.64]
["bitfinex","SOLUSD",1764688086054,5.15623774,134.43,134.32,7.44490768]
["bitfinex","SOLUSD",1764688086259,5.15623774,134.41,134.36,5.15623774]
["bitfinex","SOLUSD",1764688086578,5.15623774,134.41,134.37,7.44160483]
["bitfinex","SOLUSD",1764688086775,5.81623774,134.4,134.38,8.64]
["bitfinex","SOLUSD",1764688087082,5.15623774,134.39,134.32,18.61120615]
["bitfinex","SOLUSD",1764688087239,5.15623774,134.4,134.35,8.64]
["bitfinex","SOLUSD",1764688087442,5.15623774,134.4,134.24,3.87922752]
["bitfinex","SOLUSD",1764688087443,0.66,134.39,134.21,18.5929889]
["bitfinex","SOLUSD",1764688087647,5.15623774,134.34,134.28,5.15623774]
["bitfinex","SOLUSD",1764688087842,5.15623774,134.32,134.29,8.7]
["bitfinex","SOLUSD",1764688088353,5.15623774,134.3,134.29,8.7]
["bitfinex","SOLUSD",1764688088582,5.81623774,134.31,134.29,16.14641983]
["bitfinex","SOLUSD",1764688088741,5.15623774,134.3,134.29,8.7]
["bitfinex","SOLUSD",1764688089240,42.35246842,134.39,134.26,5.15623774]
["bitfinex","SOLUSD",1764688089557,5.81623774,134.34,134.28,5.15623774]
["bitfinex","SOLUSD",1764688089763,5.15623774,134.33,134.29,8.80994492]
["bitfinex","SOLUSD",1764688090146,5.81623774,134.34,134.29,13.96618266]
["bitfinex","SOLUSD",1764688090343,5.15623774,134.34,134.3,8.7]
["bitfinex","SOLUSD",1764688090559,5.15623774,134.31,134.28,16.308864]
["bitfinex","SOLUSD",1764688090765,5.15623774,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1764688090945,5.15623774,134.3,134.28,25.11880892]
["bitfinex","SOLUSD",1764688091264,5.15623774,134.29,134.24,8.7]
["bitfinex","SOLUSD",1764688091462,5.15623774,134.28,134.24,25.008864]
["bitfinex","SOLUSD",1764688091644,5.87623774,134.3,134.24,8.7]
["bitfinex","SOLUSD",1764688091850,5.15623774,134.31,134.25,8.80994492]
["bitfinex","SOLUSD",1764688092358,5.15623774,134.29,134.25,8.80994492]
["bitfinex","SOLUSD",1764688092652,0.72,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1764688092870,5.15623774,134.28,134.27,8.80994492]
["bitfinex","SOLUSD",1764688093061,5.15623774,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1764688093256,5.87623774,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1764688093457,0.72,134.32,134.25,13.96618266]
["bitfinex","SOLUSD",1764688093661,0.72,134.32,134.25,8.80994492]
["bitfinex","SOLUSD",1764688093865,0.72,134.36,134.31,8.80994492]
["bitfinex","SOLUSD",1764688094048,5.15623774,134.34,134.31,8.80994492]
["bitfinex","SOLUSD",1764688094250,0.72,134.36,134.31,8.80994492]
["bitfinex","SOLUSD",1764688094459,5.15623774,134.33,134.31,8.80994492]
["bitfinex","SOLUSD",1764688094652,0.72,134.36,134.31,16.25534025]
["bitfinex","SOLUSD",1764688094966,5.15623774,134.33,134.31,16.25534025]
["bitfinex","SOLUSD",1764688095165,5.15623774,134.33,134.3,24.988864]
["bitfinex","SOLUSD",1764688095166,5.15623774,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1764688095374,5.15623774,134.33,134.3,16.308864]
["bitfinex","SOLUSD",1764688095555,5.15623774,134.4,134.3,16.308864]
["bitfinex","SOLUSD",1764688095556,0.72,134.39,134.31,8.80994492]
["bitfinex","SOLUSD",1764688095757,5.15623774,134.35,134.31,8.80994492]
["bitfinex","SOLUSD",1764688096157,5.15623774,134.37,134.32,5.15623774]
["bitfinex","SOLUSD",1764688096358,5.15623774,134.37,134.34,8.80994492]
["bitfinex","SOLUSD",1764688096553,5.87623774,134.36,134.33,8.68]
["bitfinex","SOLUSD",1764688096769,0.72,134.36,134.33,16.12431781]
["bitfinex","SOLUSD",1764688097171,5.15623774,134.38,134.34,8.80994492]
["bitfinex","SOLUSD",1764688097365,5.15623774,134.36,134.34,8.80994492]
["bitfinex","SOLUSD",1764688097585,5.15623774,134.38,134.34,8.80994492]
["bitfinex","SOLUSD",1764688097781,16.308864,134.45,134.34,8.80994492]
["bitfinex","SOLUSD",1764688097962,0.72,134.44,134.34,8.80994492]
["bitfinex","SOLUSD",1764688098387,5.15623774,134.38,134.34,8.80994492]
["bitfinex","SOLUSD",1764688098565,5.15623774,134.37,134.34,8.80994492]
["bitfinex","SOLUSD",1764688098765,5.15623774,134.38,134.34,17.48994492]
["bitfinex","SOLUSD",1764688099174,0.72,134.37,134.34,17.48994492]
["bitfinex","SOLUSD",1764688099371,5.87623774,134.37,134.34,17.48994492]
["bitfinex","SOLUSD",1764688099574,5.15623774,134.36,134.34,17.48994492]
["bitfinex","SOLUSD",1764688099770,5.87623774,134.37,134.34,17.48994492]
["bitfinex","SOLUSD",1764688100077,63.22147292,134.45,134.35,5.15623774]
["bitfinex","SOLUSD",1764688100078,5.87623774,134.4,134.35,5.15623774]
["bitfinex","SOLUSD",1764688100267,5.87623774,134.4,134.34,17.48994492]
["bitfinex","SOLUSD",1764688100467,5.15623774,134.39,134.34,17.48994492]
["bitfinex","SOLUSD",1764688100788,0.72,134.4,134.35,7.44324525]
["bitfinex","SOLUSD",1764688100978,5.15623774,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1764688101496,0.72,134.38,134.36,8.68]
["bitfinex","SOLUSD",1764688101863,5.15623774,134.4,134.36,8.68]
["bitfinex","SOLUSD",1764688102205,5.87623774,134.39,134.36,8.68]
["bitfinex","SOLUSD",1764688102359,7.43870935,134.44,134.37,13.96618266]
["bitfinex","SOLUSD",1764688102563,0.72,134.43,134.4,8.80994492]
["bitfinex","SOLUSD",1764688102788,0.72,134.43,134.4,17.46994492]
["bitfinex","SOLUSD",1764688103169,5.15623774,134.42,134.39,8.66]
["bitfinex","SOLUSD",1764688103365,5.15623774,134.4,134.35,16.308864]
["bitfinex","SOLUSD",1764688103565,5.15623774,134.37,134.23,7.44989942]
["bitfinex","SOLUSD",1764688103879,5.15623774,134.37,134.32,5.15623774]
["bitfinex","SOLUSD",1764688104180,5.15623774,134.37,134.33,8.66]
["bitfinex","SOLUSD",1764688104181,0.72,134.37,134.33,8.66]
["bitfinex","SOLUSD",1764688104386,5.87623774,134.36,134.33,8.66]
["bitfinex","SOLUSD",1764688106496,5.15623774,134.36,134.32,8.80994492]
["bitfinex","SOLUSD",1764688106705,5.15623774,134.37,134.32,22.62618266]
["bitfinex","SOLUSD",1764688106872,5.15623774,134.39,134.34,13.96618266]
["bitfinex","SOLUSD",1764688107073,5.15623774,134.39,134.36,8.80994492]
["bitfinex","SOLUSD",1764688107295,5.15623774,134.38,134.36,8.80994492]
["bitfinex","SOLUSD",1764688107594,5.15623774,134.4,134.36,8.80994492]
["bitfinex","SOLUSD",1764688107786,5.87623774,134.41,134.36,13.96618266]
["bitfinex","SOLUSD",1764688107987,0.72,134.44,134.38,5.15623774]
["bitfinex","SOLUSD",1764688108300,5.15623774,134.43,134.39,8.66]
["bitfinex","SOLUSD",1764688108706,5.15623774,134.4,134.36,8.80994492]
["bitfinex","SOLUSD",1764688109078,0.72,134.4,134.37,8.66]
["bitfinex","SOLUSD",1764688109277,5.87623774,134.44,134.39,8.80994492]
["bitfinex","SOLUSD",1764688109581,5.15623774,134.4,134.36,16.10230916]
["bitfinex","SOLUSD",1764688109894,5.15623774,134.39,134.37,8.80994492]
["bitfinex","SOLUSD",1764688110084,5.15623774,134.38,134.36,16.10230916]
["bitfinex","SOLUSD",1764688110285,5.15623774,134.37,134.33,7.44435345]
["bitfinex","SOLUSD",1764688110591,79.52481387,134.46,134.3,8.66]
["bitfinex","SOLUSD",1764688110592,5.15623774,134.34,134.3,8.66]
["bitfinex","SOLUSD",1764688110808,16.308864,134.43,134.3,8.66]
["bitfinex","SOLUSD",1764688111106,5.15623774,134.38,134.34,8.80994492]
["bitfinex","SOLUSD",1764688111312,5.15623774,134.36,134.35,7.44324525]
["bitfinex","SOLUSD",1764688111476,5.15623774,134.36,134.33,16.308864]
["bitfinex","SOLUSD",1764688111684,5.15623774,134.36,134.33,23.75320483]
["bitfinex","SOLUSD",1764688112194,5.87623774,134.37,134.33,23.75320483]
["bitfinex","SOLUSD",1764688112379,0.72,134.39,134.34,22.62618266]
["bitfinex","SOLUSD",1764688112582,5.15623774,134.4,134.34,17.46994492]
["bitfinex","SOLUSD",1764688113282,5.15623774,134.4,134.35,31.20759612]
["bitfinex","SOLUSD",1764688113482,5.15623774,134.4,134.37,8.80994492]
["bitfinex","SOLUSD",1764688113788,5.82623774,134.4,134.37,8.80994492]
["bitfinex","SOLUSD",1764688113989,5.15623774,134.41,134.37,8.80994492]
["bitfinex","SOLUSD",1764688114184,5.15623774,134.4,134.37,8.80994492]
["bitfinex","SOLUSD",1764688114388,5.15623774,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1764688115006,0.67,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1764688115177,0.67,134.38,134.34,13.96618266]
["bitfinex","SOLUSD",1764688115178,5.15623774,134.37,134.27,0.744768]
["bitfinex","SOLUSD",1764688115511,0.67,134.38,134.32,8.80994492]
["bitfinex","SOLUSD",1764688115695,5.82623774,134.37,134.32,8.80994492]
["bitfinex","SOLUSD",1764688116181,5.15623774,134.36,134.32,8.80994492]
["bitfinex","SOLUSD",1764688116388,5.82623774,134.42,134.36,8.80994492]
["bitfinex","SOLUSD",1764688116581,5.15623774,134.41,134.36,13.96618266]
["bitfinex","SOLUSD",1764688117002,0.67,134.4,134.36,13.96618266]
["bitfinex","SOLUSD",1764688117198,0.67,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1764688117536,5.82623774,134.4,134.35,7.44304955]
["bitfinex","SOLUSD",1764688117815,0.67,134.4,134.36,8.80994492]
["bitfinex","SOLUSD",1764688118119,5.15623774,134.38,134.35,7.44293364]
["bitfinex","SOLUSD",1764688118294,5.15623774,134.38,134.35,12.59917138]
["bitfinex","SOLUSD",1764688118295,0.67,134.38,134.35,12.59917138]
["bitfinex","SOLUSD",1764688119020,5.82623774,134.4,134.35,12.59917138]
["bitfinex","SOLUSD",1764688119412,0.67,134.39,134.35,12.59917138]
["bitfinex","SOLUSD",1764688120017,0.67,134.39,134.36,8.80994492]
["bitfinex","SOLUSD",1764688120526,0.67,134.41,134.38,13.96618266]
["bitfinex","SOLUSD",1764688120719,5.15623774,134.43,134.37,13.81623774]
["bitfinex","SOLUSD",1764688120720,5.82623774,134.43,134.37,13.81623774]
["bitfinex","SOLUSD",1764688121040,5.82623774,134.42,134.38,8.80994492]
["bitfinex","SOLUSD",1764688121327,5.15623774,134.41,134.38,16.308864]
["bitfinex","SOLUSD",1764688121527,5.32623774,134.39,134.36,8.80994492]
["bitfinex","SOLUSD",1764688121699,5.82623774,134.39,134.35,26.05104677]
["bitfinex","SOLUSD",1764688121900,0.66,134.38,134.35,31.20728451]
["bitfinex","SOLUSD",1764688122901,0.66,134.38,134.35,26.05104677]
["bitfinex","SOLUSD",1764688123319,0.66,134.4,134.36,8.80994492]
["bitfinex","SOLUSD",1764688123524,5.15623774,134.38,134.35,26.05104677]
["bitfinex","SOLUSD",1764688123843,0.66,134.45,134.35,26.05104677]
["bitfinex","SOLUSD",1764688124134,5.15623774,134.39,134.35,26.05104677]
["bitfinex","SOLUSD",1764688124432,5.15623774,134.4,134.35,31.20728451]
["bitfinex","SOLUSD",1764688124642,0.66,134.44,134.39,13.96618266]
["bitfinex","SOLUSD",1764688124923,5.81623774,134.44,134.39,13.96618266]
["bitfinex","SOLUSD",1764688125113,5.15623774,134.43,134.38,30.12510174]
["bitfinex","SOLUSD",1764688125311,5.81623774,134.43,134.39,8.80994492]
["bitfinex","SOLUSD",1764688125522,0.66,134.42,134.39,8.80994492]
["bitfinex","SOLUSD",1764688126024,5.15623774,134.4,134.35,51.01991077]
["bitfinex","SOLUSD",1764688126229,5.15623774,134.4,134.36,8.80994492]
["bitfinex","SOLUSD",1764688126535,0.66,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1764688126738,0.66,134.42,134.37,7.44213738]
["bitfinex","SOLUSD",1764688126910,5.15623774,134.42,134.37,7.44213738]
["bitfinex","SOLUSD",1764688127110,5.81623774,134.44,134.38,13.96618266]
["bitfinex","SOLUSD",1764688127315,5.15623774,134.44,134.38,22.62618266]
["bitfinex","SOLUSD",1764688127527,5.81623774,134.43,134.38,22.62618266]
["bitfinex","SOLUSD",1764688128040,0.66,134.43,134.39,5.15623774]
["bitfinex","SOLUSD",1764688128213,0.66,134.43,134.38,22.62618266]
["bitfinex","SOLUSD",1764688128410,0.66,134.43,134.3,5.15623774]
["bitfinex","SOLUSD",1764688128411,5.15623774,134.39,134.2,5.15623774]
["bitfinex","SOLUSD",1764688128637,5.15623774,134.34,134.3,26.06105733]
["bitfinex","SOLUSD",1764688128828,8.10102983,134.39,134.3,34.72105733]
["bitfinex","SOLUSD",1764688129010,8.10102983,134.39,134.31,8.80994492]
["bitfinex","SOLUSD",1764688129210,0.66,134.38,134.31,8.80994492]
["bitfinex","SOLUSD",1764688130036,5.15623774,134.32,134.3,8.66]
["bitfinex","SOLUSD",1764688130239,5.15623774,134.33,134.3,8.66]
["bitfinex","SOLUSD",1764688130454,5.15623774,134.32,134.3,8.66]
["bitfinex","SOLUSD",1764688130736,5.15623774,134.34,134.3,16.10570793]
["bitfinex","SOLUSD",1764688130921,5.15623774,134.34,134.3,34.72074888]
["bitfinex","SOLUSD",1764688131123,0.66,134.33,134.3,34.72074888]
["bitfinex","SOLUSD",1764688131436,5.81623774,134.33,134.3,34.72074888]
["bitfinex","SOLUSD",1764688131759,0.66,134.35,134.31,8.80994492]
["bitfinex","SOLUSD",1764688131918,5.15623774,134.35,134.31,8.80994492]
["bitfinex","SOLUSD",1764688132112,5.81623774,134.35,134.31,8.80994492]
["bitfinex","SOLUSD",1764688132316,5.81623774,134.34,134.31,8.80994492]
["bitfinex","SOLUSD",1764688132511,5.15623774,134.34,134.32,7.44490768]
["bitfinex","SOLUSD",1764688132716,5.15623774,134.4,134.33,22.62618266]
["bitfinex","SOLUSD",1764688132717,0.66,134.4,134.33,22.62618266]
["bitfinex","SOLUSD",1764688133018,0.66,134.39,134.34,8.80994492]
["bitfinex","SOLUSD",1764688133214,0.66,134.39,134.33,8.66]
["bitfinex","SOLUSD",1764688133435,5.15623774,134.36,134.33,8.66]
["bitfinex","SOLUSD",1764688133636,0.66,134.39,134.33,8.66]
["bitfinex","SOLUSD",1764688133844,0.66,134.41,134.35,5.15623774]
["bitfinex","SOLUSD",1764688134128,0.66,134.45,134.41,8.80994492]
["bitfinex","SOLUSD",1764688134338,0.66,134.45,134.41,22.62618266]
["bitfinex","SOLUSD",1764688134634,5.15623774,134.47,134.43,7.43866706]
["bitfinex","SOLUSD",1764688134938,5.15623774,134.44,134.39,8.66]
["bitfinex","SOLUSD",1764688135249,5.15623774,134.42,134.39,8.66]
["bitfinex","SOLUSD",1764688135459,5.15623774,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1764688135654,0.66,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1764688135953,5.15623774,134.4,134.38,16.308864]
["bitfinex","SOLUSD",1764688136330,5.81623774,134.4,134.38,16.308864]
["bitfinex","SOLUSD",1764688136924,5.81623774,134.39,134.37,8.66]
["bitfinex","SOLUSD",1764688137132,5.15623774,134.38,134.35,8.66]
["bitfinex","SOLUSD",1764688137336,5.15623774,134.37,134.32,13.81623774]
["bitfinex","SOLUSD",1764688137551,5.81623774,134.37,134.32,30.12510174]
["bitfinex","SOLUSD",1764688137722,5.81623774,134.36,134.32,8.66]
["bitfinex","SOLUSD",1764688137934,5.15623774,134.35,134.3,21.26225412]
["bitfinex","SOLUSD",1764688138140,5.81623774,134.35,134.3,21.26225412]
["bitfinex","SOLUSD",1764688138748,0.66,134.35,134.3,39.87729507]
["bitfinex","SOLUSD",1764688138951,5.15623774,134.37,134.32,5.15623774]
["bitfinex","SOLUSD",1764688139257,0.66,134.38,134.33,13.81623774]
["bitfinex","SOLUSD",1764688139461,0.66,134.41,134.35,5.15623774]
["bitfinex","SOLUSD",1764688139752,5.81623774,134.4,134.34,13.96618266]
["bitfinex","SOLUSD",1764688140151,0.66,134.39,134.35,5.15623774]
["bitfinex","SOLUSD",1764688140356,5.81623774,134.43,134.38,13.96618266]
["bitfinex","SOLUSD",1764688140560,0.66,134.43,134.39,13.81623774]
["bitfinex","SOLUSD",1764688140737,5.81623774,134.42,134.4,7.44047619]
["bitfinex","SOLUSD",1764688140932,5.15623774,134.43,134.4,26.04166666]
["bitfinex","SOLUSD",1764688141132,5.15623774,134.45,134.4,31.1979044]
["bitfinex","SOLUSD",1764688141331,0.66,134.49,134.41,8.80994492]
["bitfinex","SOLUSD",1764688141332,8.09549706,134.49,134.41,8.80994492]
["bitfinex","SOLUSD",1764688141631,5.15623774,134.47,134.42,5.15623774]
["bitfinex","SOLUSD",1764688141850,5.15623774,134.45,134.41,8.80994492]
["bitfinex","SOLUSD",1764688142046,0.66,134.47,134.41,8.80994492]
["bitfinex","SOLUSD",1764688142260,0.66,134.49,134.4,26.04166666]
["bitfinex","SOLUSD",1764688142464,0.66,134.49,134.4,31.1979044]
["bitfinex","SOLUSD",1764688142657,0.66,134.49,134.42,13.96618266]
["bitfinex","SOLUSD",1764688142866,0.66,134.49,134.45,5.15623774]
["bitfinex","SOLUSD",1764688143048,0.66,134.49,134.45,13.81623774]
["bitfinex","SOLUSD",1764688143468,5.81623774,134.49,134.45,8.66]
["bitfinex","SOLUSD",1764688143767,0.66,134.52,134.46,8.80994492]
["bitfinex","SOLUSD",1764688143966,5.15623774,134.51,134.46,13.96618266]
["bitfinex","SOLUSD",1764688144160,5.15623774,134.49,134.46,8.66]
["bitfinex","SOLUSD",1764688144366,9.29166567,134.5,134.46,8.66]
["bitfinex","SOLUSD",1764688144568,9.29166567,134.5,134.33,38.46841278]
["bitfinex","SOLUSD",1764688144569,8.63166567,134.47,134.42,8.66]
["bitfinex","SOLUSD",1764688144773,8.63166567,134.47,134.2,4.10514114]
["bitfinex","SOLUSD",1764688144774,8.63166567,134.43,134.37,8.80994492]
["bitfinex","SOLUSD",1764688144947,8.63166567,134.43,134.39,8.80994492]
["bitfinex","SOLUSD",1764688145146,8.63166567,134.42,134.39,8.80994492]
["bitfinex","SOLUSD",1764688145346,9.29166567,134.43,134.38,17.44161059]
["bitfinex","SOLUSD",1764688145558,8.63166567,134.42,134.38,8.80994492]
["bitfinex","SOLUSD",1764688145769,9.29166567,134.42,134.38,8.80994492]
["bitfinex","SOLUSD",1764688145971,0.66,134.42,134.38,8.80994492]
["bitfinex","SOLUSD",1764688146169,18.59088749,134.48,134.38,17.44161059]
["bitfinex","SOLUSD",1764688146170,8.63166567,134.44,134.38,17.44161059]
["bitfinex","SOLUSD",1764688146347,0.66,134.47,134.41,8.63166567]
["bitfinex","SOLUSD",1764688146543,8.63166567,134.46,134.41,8.63166567]
["bitfinex","SOLUSD",1764688146791,0.66,134.45,134.41,26.03972918]
["bitfinex","SOLUSD",1764688146969,0.66,134.45,134.29,70.79278341]
["bitfinex","SOLUSD",1764688146970,8.09782459,134.45,134.36,8.66]
["bitfinex","SOLUSD",1764688147172,8.63166567,134.42,134.37,8.80994492]
["bitfinex","SOLUSD",1764688147469,8.63166567,134.43,134.39,8.80994492]
["bitfinex","SOLUSD",1764688147673,8.63166567,134.45,134.4,8.63166567]
["bitfinex","SOLUSD",1764688147973,8.63166567,134.45,134.41,8.80994492]
["bitfinex","SOLUSD",1764688148151,8.63166567,134.45,134.4,17.44161059]
["bitfinex","SOLUSD",1764688148358,8.63166567,134.44,134.4,8.80994492]
["bitfinex","SOLUSD",1764688148553,8.63166567,134.43,134.4,8.80994492]
["bitfinex","SOLUSD",1764688148776,0.66,134.46,134.41,26.03972918]
["bitfinex","SOLUSD",1764688149072,8.63166567,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1764688149270,8.63166567,134.42,134.39,7.44067707]
["bitfinex","SOLUSD",1764688149571,8.63166567,134.42,134.36,24.88430186]
["bitfinex","SOLUSD",1764688149763,8.63166567,134.42,134.36,43.49103005]
["bitfinex","SOLUSD",1764688149964,8.63166567,134.41,134.36,43.49103005]
["bitfinex","SOLUSD",1764688150266,8.63166567,134.41,134.37,8.66]
["bitfinex","SOLUSD",1764688150470,8.63166567,134.4,134.37,8.66]
["bitfinex","SOLUSD",1764688150650,9.29166567,134.41,134.37,8.66]
["bitfinex","SOLUSD",1764688150847,8.63166567,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1764688151067,0.66,134.43,134.38,26.04554248]
["bitfinex","SOLUSD",1764688151272,8.63166567,134.41,134.38,26.04554248]
["bitfinex","SOLUSD",1764688151448,8.63166567,134.42,134.38,26.04554248]
["bitfinex","SOLUSD",1764688151850,8.63166567,134.41,134.38,26.04554248]
["bitfinex","SOLUSD",1764688152067,0.69,134.42,134.38,26.04554248]
["bitfinex","SOLUSD",1764688152271,8.63166567,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1764688152578,8.63166567,134.41,134.38,26.04554248]
["bitfinex","SOLUSD",1764688152778,8.63166567,134.42,134.38,26.04554248]
["bitfinex","SOLUSD",1764688153070,8.63166567,134.44,134.39,17.44161059]
["bitfinex","SOLUSD",1764688153280,8.63166567,134.44,134.4,8.66]
["bitfinex","SOLUSD",1764688153579,8.63166567,134.43,134.4,8.66]
["bitfinex","SOLUSD",1764688154462,9.32166567,134.43,134.4,8.66]
["bitfinex","SOLUSD",1764688154665,8.63166567,134.44,134.4,8.66]
["bitfinex","SOLUSD",1764688154859,7.43505569,134.5,134.42,7.43936914]
["bitfinex","SOLUSD",1764688155076,37.14850209,134.6,134.43,8.64]
["bitfinex","SOLUSD",1764688155077,8.63166567,134.47,134.43,8.64]
["bitfinex","SOLUSD",1764688155468,0.69,134.47,134.43,8.64]
["bitfinex","SOLUSD",1764688155682,9.32166567,134.47,134.44,8.80994492]
["bitfinex","SOLUSD",1764688155854,9.32166567,134.47,134.43,8.64]
["bitfinex","SOLUSD",1764688156049,0.69,134.47,134.43,8.64]
["bitfinex","SOLUSD",1764688156364,9.32166567,134.47,134.43,8.64]
["bitfinex","SOLUSD",1764688156676,0.69,134.47,134.43,17.27166567]
["bitfinex","SOLUSD",1764688156876,8.63166567,134.44,134.4,8.80994492]
["bitfinex","SOLUSD",1764688157068,8.63166567,134.43,134.4,8.80994492]
["bitfinex","SOLUSD",1764688157272,0.69,134.46,134.39,24.948864]
["bitfinex","SOLUSD",1764688157461,8.63166567,134.44,134.39,33.58052967]
["bitfinex","SOLUSD",1764688157785,0.69,134.45,134.39,24.948864]
["bitfinex","SOLUSD",1764688158083,0.69,134.46,134.4,17.44161059]
["bitfinex","SOLUSD",1764688158284,8.63166567,134.45,134.4,17.44161059]
["bitfinex","SOLUSD",1764688158577,9.32166567,134.46,134.4,8.80994492]
["bitfinex","SOLUSD",1764688158775,8.63166567,134.42,134.39,24.948864]
["bitfinex","SOLUSD",1764688158977,8.63166567,134.4,134.34,16.07546498]
["bitfinex","SOLUSD",1764688159173,8.63166567,134.41,134.36,8.63166567]
["bitfinex","SOLUSD",1764688159377,8.63166567,134.43,134.38,8.63166567]
["bitfinex","SOLUSD",1764688159577,8.63166567,134.43,134.38,17.27166567]
["bitfinex","SOLUSD",1764688159778,8.63166567,134.42,134.38,8.64]
["bitfinex","SOLUSD",1764688160178,0.69,134.43,134.38,8.64]
["bitfinex","SOLUSD",1764688160376,9.32166567,134.43,134.39,26.04360442]
["bitfinex","SOLUSD",1764688160687,8.63166567,134.43,134.4,8.80994492]
["bitfinex","SOLUSD",1764688160885,0.69,134.45,134.4,8.80994492]
["bitfinex","SOLUSD",1764688161281,8.63166567,134.44,134.4,8.80994492]
["bitfinex","SOLUSD",1764688161589,9.32166567,134.45,134.41,8.64]
["bitfinex","SOLUSD",1764688162187,8.63166567,134.47,134.42,8.80994492]
["bitfinex","SOLUSD",1764688162391,8.63166567,134.46,134.43,26.03585509]
["bitfinex","SOLUSD",1764688162877,9.32166567,134.46,134.43,26.03585509]
["bitfinex","SOLUSD",1764688163084,0.69,134.45,134.41,8.64]
["bitfinex","SOLUSD",1764688163284,8.63166567,134.43,134.41,8.64]
["bitfinex","SOLUSD",1764688163491,8.63166567,134.45,134.4,24.88208678]
["bitfinex","SOLUSD",1764688163877,9.32166567,134.45,134.4,24.88208678]
["bitfinex","SOLUSD",1764688164082,8.63166567,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1764688164596,0.69,134.43,134.4,26.04166666]
["bitfinex","SOLUSD",1764688164776,9.32166567,134.42,134.4,7.44047619]
["bitfinex","SOLUSD",1764688164977,9.32166567,134.42,134.39,26.04339626]
["bitfinex","SOLUSD",1764688165177,9.32166567,134.42,134.39,7.44082167]
["bitfinex","SOLUSD",1764688165479,0.69,134.42,134.39,26.04339626]
["bitfinex","SOLUSD",1764688165671,8.63166567,134.43,134.39,26.04339626]
["bitfinex","SOLUSD",1764688165871,8.63166567,134.42,134.39,26.04339626]
["bitfinex","SOLUSD",1764688166070,8.63166567,134.4,134.37,16.08195202]
["bitfinex","SOLUSD",1764688166270,8.63166567,134.38,134.35,26.05087767]
["bitfinex","SOLUSD",1764688166485,0.69,134.38,134.35,18.60763242]
["bitfinex","SOLUSD",1764688166687,9.32166567,134.38,134.35,18.60763242]
["bitfinex","SOLUSD",1764688166888,9.32166567,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1764688166889,8.63166567,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1764688167100,8.63166567,134.36,134.34,7.44379931]
["bitfinex","SOLUSD",1764688167383,8.63166567,134.38,134.34,34.86324251]
["bitfinex","SOLUSD",1764688167574,0.69,134.45,134.34,7.44379931]
["bitfinex","SOLUSD",1764688167780,8.63166567,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1764688167995,8.63166567,134.37,134.34,26.05329759]
["bitfinex","SOLUSD",1764688168185,0.69,134.36,134.34,26.05329759]
["bitfinex","SOLUSD",1764688168380,0.69,134.36,134.34,7.44379931]
["bitfinex","SOLUSD",1764688168692,9.32166567,134.36,134.34,7.44379931]
["bitfinex","SOLUSD",1764688168910,9.32166567,134.36,134.3,37.22855398]
["bitfinex","SOLUSD",1764688168911,8.63166567,134.35,134.24,0.2]
["bitfinex","SOLUSD",1764688169191,8.63166567,134.34,134.29,8.63166567]
["bitfinex","SOLUSD",1764688169376,9.32166567,134.34,134.29,8.64]
["bitfinex","SOLUSD",1764688169566,0.69,134.33,134.29,8.64]
["bitfinex","SOLUSD",1764688169767,0.69,134.33,134.29,17.27166567]
["bitfinex","SOLUSD",1764688169966,9.32166567,134.33,134.29,8.64]
["bitfinex","SOLUSD",1764688170162,8.63166567,134.3,134.24,0.2]
["bitfinex","SOLUSD",1764688170398,8.63166567,134.28,134.24,7.64909336]
["bitfinex","SOLUSD",1764688170781,0.69,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1764688171166,0.69,134.3,134.25,8.80994492]
["bitfinex","SOLUSD",1764688171391,8.63166567,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1764688171695,8.63166567,134.29,134.25,8.80994492]
["bitfinex","SOLUSD",1764688171909,8.63166567,134.3,134.26,8.64]
["bitfinex","SOLUSD",1764688172081,0.69,134.36,134.27,8.80994492]
["bitfinex","SOLUSD",1764688172409,8.63166567,134.31,134.27,8.80994492]
["bitfinex","SOLUSD",1764688172929,8.63166567,134.29,134.26,8.64]
["bitfinex","SOLUSD",1764688173071,8.63166567,134.28,134.24,9.00994492]
["bitfinex","SOLUSD",1764688173271,8.63166567,134.27,134.24,0.2]
["bitfinex","SOLUSD",1764688173577,8.63166567,134.28,134.25,16.308864]
["bitfinex","SOLUSD",1764688174092,8.63166567,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1764688174478,26.05135838,134.35,134.27,25.11880892]
["bitfinex","SOLUSD",1764688174479,0.66,134.33,134.27,25.11880892]
["bitfinex","SOLUSD",1764688174683,8.63166567,134.32,134.27,25.11880892]
["bitfinex","SOLUSD",1764688174911,8.63166567,134.29,134.27,16.166864]
["bitfinex","SOLUSD",1764688175275,9.29166567,134.29,134.27,16.166864]
["bitfinex","SOLUSD",1764688175582,8.63166567,134.3,134.27,23.61454404]
["bitfinex","SOLUSD",1764688175994,9.29166567,134.29,134.27,23.61454404]
["bitfinex","SOLUSD",1764688176703,9.29166567,134.29,134.27,7.44768004]
["bitfinex","SOLUSD",1764688176887,8.63166567,134.29,134.26,18.61974121]
["bitfinex","SOLUSD",1764688177073,0.66,134.29,134.26,18.61974121]
["bitfinex","SOLUSD",1764688177387,0.66,134.29,134.25,26.07076349]
["bitfinex","SOLUSD",1764688177591,8.63166567,134.31,134.27,8.80994492]
["bitfinex","SOLUSD",1764688178103,9.29166567,134.31,134.27,8.80994492]
["bitfinex","SOLUSD",1764688178591,0.66,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1764688179096,9.29166567,134.35,134.29,8.80994492]
["bitfinex","SOLUSD",1764688179288,8.63166567,134.34,134.29,17.44161059]
["bitfinex","SOLUSD",1764688179498,0.66,134.37,134.3,8.63166567]
["bitfinex","SOLUSD",1764688179684,0.66,134.38,134.29,8.80994492]
["bitfinex","SOLUSD",1764688179885,8.63166567,134.33,134.29,8.80994492]
["bitfinex","SOLUSD",1764688180295,9.29166567,134.33,134.29,8.80994492]
["bitfinex","SOLUSD",1764688180498,0.66,134.32,134.28,34.70493892]
["bitfinex","SOLUSD",1764688180712,0.66,134.32,134.26,33.52984535]
["bitfinex","SOLUSD",1764688180915,8.63166567,134.3,134.26,43.5187666]
["bitfinex","SOLUSD",1764688181414,8.63166567,134.28,134.26,7.44823476]
["bitfinex","SOLUSD",1764688181718,0.66,134.29,134.26,8.80994492]
["bitfinex","SOLUSD",1764688181719,8.63166567,134.29,134.26,8.80994492]
["bitfinex","SOLUSD",1764688181922,9.31166567,134.29,134.26,8.80994492]
["bitfinex","SOLUSD",1764688182081,8.63166567,134.3,134.26,8.80994492]
["bitfinex","SOLUSD",1764688182282,0.68,134.34,134.27,17.27166567]
["bitfinex","SOLUSD",1764688182485,8.63166567,134.33,134.27,17.27166567]
["bitfinex","SOLUSD",1764688182715,0.68,134.34,134.29,8.80994492]
["bitfinex","SOLUSD",1764688182893,8.63166567,134.33,134.29,8.80994492]
["bitfinex","SOLUSD",1764688183203,8.63166567,134.32,134.29,8.80994492]
["bitfinex","SOLUSD",1764688183402,8.63166567,134.35,134.31,8.80994492]
["bitfinex","SOLUSD",1764688183602,18.60203738,134.4,134.31,17.44161059]
["bitfinex","SOLUSD",1764688183603,7.44056207,134.4,134.31,17.44161059]
["bitfinex","SOLUSD",1764688183916,8.63166567,134.35,134.31,8.80994492]
["bitfinex","SOLUSD",1764688184428,7.44056207,134.4,134.31,8.80994492]
["bitfinex","SOLUSD",1764688184704,0.68,134.38,134.31,16.25501983]
["bitfinex","SOLUSD",1764688184878,8.63166567,134.35,134.31,16.25501983]
["bitfinex","SOLUSD",1764688185079,8.63166567,134.37,134.32,8.63166567]
["bitfinex","SOLUSD",1764688185286,0.68,134.38,134.33,17.44994492]
["bitfinex","SOLUSD",1764688185487,9.31166567,134.38,134.33,17.44994492]
["bitfinex","SOLUSD",1764688185706,18.59607918,134.44,134.35,8.80994492]
["bitfinex","SOLUSD",1764688185707,8.63166567,134.4,134.35,8.80994492]
["bitfinex","SOLUSD",1764688185890,9.31166567,134.4,134.35,8.80994492]
["bitfinex","SOLUSD",1764688186090,9.31166567,134.39,134.34,8.80994492]
["bitfinex","SOLUSD",1764688186297,8.63166567,134.38,134.34,8.80994492]
["bitfinex","SOLUSD",1764688186512,9.31166567,134.38,134.34,8.80994492]
["bitfinex","SOLUSD",1764688186716,0.68,134.39,134.35,26.05135838]
["bitfinex","SOLUSD",1764688187812,9.31166567,134.41,134.36,17.44994492]
["bitfinex","SOLUSD",1764688188018,0.68,134.41,134.36,17.44994492]
["bitfinex","SOLUSD",1764688188218,8.63166567,134.41,134.36,26.08161059]
["bitfinex","SOLUSD",1764688188403,9.31166567,134.41,134.36,26.08161059]
["bitfinex","SOLUSD",1764688188604,9.31166567,134.41,134.37,26.04748083]
["bitfinex","SOLUSD",1764688189001,8.63166567,134.42,134.38,8.80994492]
["bitfinex","SOLUSD",1764688189325,8.63166567,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1764688189824,7.43889445,134.43,134.35,18.60773169]
["bitfinex","SOLUSD",1764688189825,9.31166567,134.38,134.35,7.44314726]
["bitfinex","SOLUSD",1764688190126,8.63166567,134.37,134.35,7.44314726]
["bitfinex","SOLUSD",1764688190306,9.31166567,134.37,134.35,7.44314726]
["bitfinex","SOLUSD",1764688190504,8.63166567,134.38,134.35,7.44314726]
["bitfinex","SOLUSD",1764688190810,0.68,134.4,134.35,7.44314726]
["bitfinex","SOLUSD",1764688191018,8.63166567,134.37,134.35,7.44314726]
["bitfinex","SOLUSD",1764688191428,0.68,134.37,134.34,8.64]
["bitfinex","SOLUSD",1764688191725,0.68,134.37,134.34,16.08377686]
["bitfinex","SOLUSD",1764688191926,9.31166567,134.37,134.34,16.08377686]
["bitfinex","SOLUSD",1764688192423,71.86052806,134.45,134.35,25.11880892]
["bitfinex","SOLUSD",1764688192424,8.63166567,134.38,134.35,25.11880892]
["bitfinex","SOLUSD",1764688192597,0.68,134.4,134.36,7.44269127]
["bitfinex","SOLUSD",1764688192798,8.63166567,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1764688193026,8.63166567,134.37,134.35,7.44320485]
["bitfinex","SOLUSD",1764688193232,9.31166567,134.39,134.35,7.44320485]
["bitfinex","SOLUSD",1764688193526,0.68,134.39,134.35,26.05131798]
["bitfinex","SOLUSD",1764688193827,9.31166567,134.39,134.35,26.05131798]
["bitfinex","SOLUSD",1764688194333,8.63166567,134.37,134.35,7.44320485]
["bitfinex","SOLUSD",1764688194906,9.31166567,134.38,134.35,7.44320485]
["bitfinex","SOLUSD",1764688195234,0.68,134.38,134.35,26.05131798]
["bitfinex","SOLUSD",1764688195442,9.31166567,134.38,134.35,7.44320485]
["bitfinex","SOLUSD",1764688195937,8.63166567,134.38,134.35,7.44320485]
["bitfinex","SOLUSD",1764688196236,0.68,134.38,134.35,7.44320485]
["bitfinex","SOLUSD",1764688196538,0.68,134.4,134.35,26.05131798]
["bitfinex","SOLUSD",1764688196836,0.68,134.38,134.35,26.05131798]
["bitfinex","SOLUSD",1764688197049,8.63166567,134.37,134.35,7.44320485]
["bitfinex","SOLUSD",1764688197347,9.31166567,134.38,134.35,7.44320485]
["bitfinex","SOLUSD",1764688197637,8.63166567,134.39,134.35,7.44320485]
["bitfinex","SOLUSD",1764688197815,8.63166567,134.4,134.35,43.49292857]
["bitfinex","SOLUSD",1764688198018,8.11881574,134.43,134.35,43.49292857]
["bitfinex","SOLUSD",1764688198234,0.68,134.42,134.35,34.8612629]
["bitfinex","SOLUSD",1764688198424,8.63166567,134.4,134.35,43.49292857]
["bitfinex","SOLUSD",1764688198731,8.63166567,134.41,134.37,26.04748083]
["bitfinex","SOLUSD",1764688198943,0.68,134.42,134.38,17.44161059]
["bitfinex","SOLUSD",1764688199236,0.68,134.42,134.38,25.11880892]
["bitfinex","SOLUSD",1764688199445,9.31166567,134.42,134.38,25.11880892]
["bitfinex","SOLUSD",1764688199646,0.68,134.42,134.38,25.11880892]
["bitfinex","SOLUSD",1764688200031,9.31166567,134.42,134.38,25.11880892]
["bitfinex","SOLUSD",1764688200437,8.63166567,134.43,134.38,33.75047459]
["bitfinex","SOLUSD",1764688200745,8.63166567,134.39,134.21,70.83230261]
["bitfinex","SOLUSD",1764688200917,8.11936914,134.42,134.33,8.80994492]
["bitfinex","SOLUSD",1764688201116,30.94166567,134.52,134.37,8.63166567]
["bitfinex","SOLUSD",1764688201117,0.68,134.41,134.37,8.63166567]
["bitfinex","SOLUSD",1764688201314,0.68,134.41,134.36,8.80994492]
["bitfinex","SOLUSD",1764688201520,0.68,134.44,134.39,25.11880892]
["bitfinex","SOLUSD",1764688201741,9.31166567,134.44,134.39,25.11880892]
["bitfinex","SOLUSD",1764688202245,0.68,134.43,134.39,25.11880892]
["bitfinex","SOLUSD",1764688202631,9.31166567,134.43,134.39,25.11880892]
["bitfinex","SOLUSD",1764688202831,8.63166567,134.41,134.38,16.08112943]
["bitfinex","SOLUSD",1764688203025,0.68,134.42,134.38,34.68508835]
["bitfinex","SOLUSD",1764688203527,0.68,134.42,134.39,8.80994492]
["bitfinex","SOLUSD",1764688203728,0.68,134.48,134.42,8.80994492]
["bitfinex","SOLUSD",1764688203942,8.63166567,134.46,134.42,8.64]
["bitfinex","SOLUSD",1764688204254,0.68,134.47,134.42,17.44161059]
["bitfinex","SOLUSD",1764688204455,5.1684353,134.43,134.37,34.68733285]
["bitfinex","SOLUSD",1764688204623,0.68,134.46,134.38,8.80994492]
["bitfinex","SOLUSD",1764688204834,5.1684353,134.42,134.38,7.44124297]
["bitfinex","SOLUSD",1764688205133,5.1684353,134.4,134.38,7.44154131]
["bitfinex","SOLUSD",1764688205319,5.1684353,134.41,134.38,7.44154131]
["bitfinex","SOLUSD",1764688205625,5.1684353,134.39,134.37,8.64]
["bitfinex","SOLUSD",1764688205824,5.1684353,134.39,134.35,7.44311222]
["bitfinex","SOLUSD",1764688206030,5.8484353,134.38,134.35,7.44311222]
["bitfinex","SOLUSD",1764688206244,5.1684353,134.39,134.35,7.44311222]
["bitfinex","SOLUSD",1764688206553,8.64,134.45,134.33,5.1684353]
["bitfinex","SOLUSD",1764688206720,8.64,134.45,134.33,8.80994492]
["bitfinex","SOLUSD",1764688206721,5.1684353,134.37,134.33,8.80994492]
["bitfinex","SOLUSD",1764688206921,5.1684353,134.37,134.35,16.308864]
["bitfinex","SOLUSD",1764688207140,5.8484353,134.39,134.35,16.308864]
["bitfinex","SOLUSD",1764688207349,0.68,134.38,134.35,16.308864]
["bitfinex","SOLUSD",1764688207547,5.8484353,134.38,134.35,16.308864]
["bitfinex","SOLUSD",1764688207733,5.8484353,134.4,134.36,8.80994492]
["bitfinex","SOLUSD",1764688208042,7.43846089,134.44,134.37,5.1684353]
["bitfinex","SOLUSD",1764688208247,5.1684353,134.41,134.36,30.28724422]
["bitfinex","SOLUSD",1764688208638,0.68,134.4,134.36,30.28724422]
["bitfinex","SOLUSD",1764688208837,0.68,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1764688209034,0.68,134.4,134.36,23.75132038]
["bitfinex","SOLUSD",1764688209235,5.8484353,134.4,134.36,42.35804857]
["bitfinex","SOLUSD",1764688209848,5.8484353,134.39,134.36,16.308864]
["bitfinex","SOLUSD",1764688210143,5.8484353,134.39,134.36,23.75151451]
["bitfinex","SOLUSD",1764688210353,0.68,134.39,134.36,23.75151451]
["bitfinex","SOLUSD",1764688210568,5.8484353,134.39,134.36,23.75151451]
["bitfinex","SOLUSD",1764688211160,0.68,134.39,134.36,23.75151451]
["bitfinex","SOLUSD",1764688211367,0.68,134.39,134.36,42.3582427]
["bitfinex","SOLUSD",1764688211751,5.8484353,134.39,134.36,23.75151451]
["bitfinex","SOLUSD",1764688211939,5.1684353,134.38,134.36,16.308864]
["bitfinex","SOLUSD",1764688212139,5.8284353,134.38,134.36,16.308864]
["bitfinex","SOLUSD",1764688212344,0.66,134.38,134.36,23.50152157]
["bitfinex","SOLUSD",1764688212555,5.8284353,134.37,134.34,26.05192827]
["bitfinex","SOLUSD",1764688212756,5.1684353,134.36,134.33,7.44416517]
["bitfinex","SOLUSD",1764688212949,5.8284353,134.36,134.32,16.2548526]
["bitfinex","SOLUSD",1764688213556,5.1684353,134.33,134.31,7.4452566]
["bitfinex","SOLUSD",1764688213868,5.1684353,134.32,134.25,5.1684353]
["bitfinex","SOLUSD",1764688214046,5.1684353,134.29,134.25,7.44878957]
["bitfinex","SOLUSD",1764688214444,5.8284353,134.28,134.24,8.84]
["bitfinex","SOLUSD",1764688214750,5.1684353,134.25,134.24,0.2]
["bitfinex","SOLUSD",1764688214951,12.61722487,134.25,134.18,0.2]
["bitfinex","SOLUSD",1764688215157,5.1684353,134.21,134.18,0.2]
["bitfinex","SOLUSD",1764688215457,5.1684353,134.22,134.18,0.2]
["bitfinex","SOLUSD",1764688215846,5.8284353,134.21,134.18,0.2]
["bitfinex","SOLUSD",1764688216052,5.1684353,134.19,134.18,0.2]
["bitfinex","SOLUSD",1764688216371,0.66,134.2,134.18,0.2]
["bitfinex","SOLUSD",1764688216543,5.1684353,134.2,134.18,0.2]
["bitfinex","SOLUSD",1764688216743,0.66,134.19,134.18,0.2]
["bitfinex","SOLUSD",1764688216959,0.66,134.19,134.18,7.65267551]
["bitfinex","SOLUSD",1764688217162,5.1684353,134.24,134.19,8.80994492]
["bitfinex","SOLUSD",1764688217375,5.1684353,134.23,134.19,8.80994492]
["bitfinex","SOLUSD",1764688217578,5.1684353,134.25,134.2,5.1684353]
["bitfinex","SOLUSD",1764688217774,5.1684353,134.22,134.18,16.508864]
["bitfinex","SOLUSD",1764688217973,0.66,134.27,134.19,8.80994492]
["bitfinex","SOLUSD",1764688218282,5.8284353,134.26,134.21,8.80994492]
["bitfinex","SOLUSD",1764688218484,0.66,134.26,134.21,13.97838022]
["bitfinex","SOLUSD",1764688218673,0.66,134.26,134.22,5.1684353]
["bitfinex","SOLUSD",1764688218982,5.1684353,134.3,134.25,13.97838022]
["bitfinex","SOLUSD",1764688219174,0.66,134.31,134.26,5.1684353]
["bitfinex","SOLUSD",1764688219362,5.8284353,134.31,134.26,5.1684353]
["bitfinex","SOLUSD",1764688219868,5.1684353,134.31,134.25,8.80994492]
["bitfinex","SOLUSD",1764688220073,0.66,134.3,134.25,8.80994492]
["bitfinex","SOLUSD",1764688220281,5.1684353,134.32,134.27,5.1684353]
["bitfinex","SOLUSD",1764688220464,5.8284353,134.32,134.26,5.1684353]
["bitfinex","SOLUSD",1764688220663,0.66,134.32,134.27,8.80994492]
["bitfinex","SOLUSD",1764688220870,5.1684353,134.31,134.27,7.44768004]
["bitfinex","SOLUSD",1764688221077,0.66,134.32,134.28,5.1684353]
["bitfinex","SOLUSD",1764688221278,5.8284353,134.34,134.29,5.1684353]
["bitfinex","SOLUSD",1764688221488,0.66,134.38,134.32,5.1684353]
["bitfinex","SOLUSD",1764688221662,5.1684353,134.37,134.32,5.1684353]
["bitfinex","SOLUSD",1764688222065,5.1684353,134.35,134.31,8.80994492]
["bitfinex","SOLUSD",1764688222797,5.1684353,134.36,134.31,13.97838022]
["bitfinex","SOLUSD",1764688223092,5.8284353,134.35,134.31,16.25516821]
["bitfinex","SOLUSD",1764688223675,0.66,134.35,134.31,16.25516821]
["bitfinex","SOLUSD",1764688224475,0.66,134.39,134.32,5.1684353]
["bitfinex","SOLUSD",1764688224685,5.1684353,134.4,134.35,13.97838022]
["bitfinex","SOLUSD",1764688224880,7.43881574,134.43,134.37,7.44213738]
["bitfinex","SOLUSD",1764688224881,5.1684353,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1764688225191,5.1684353,134.38,134.33,7.44435345]
["bitfinex","SOLUSD",1764688225391,8.09834158,134.44,134.33,7.44435345]
["bitfinex","SOLUSD",1764688225584,5.1684353,134.39,134.34,13.97838022]
["bitfinex","SOLUSD",1764688225890,5.1684353,134.4,134.35,5.1684353]
["bitfinex","SOLUSD",1764688226372,5.1684353,134.38,134.34,17.42994492]
["bitfinex","SOLUSD",1764688226977,5.1684353,134.38,134.34,7.44325687]
["bitfinex","SOLUSD",1764688227180,5.8284353,134.37,134.34,7.44325687]
["bitfinex","SOLUSD",1764688227484,5.8284353,134.36,134.33,16.06420766]
["bitfinex","SOLUSD",1764688227876,5.8284353,134.35,134.31,7.44506648]
["bitfinex","SOLUSD",1764688228077,5.8284353,134.35,134.3,24.928864]
["bitfinex","SOLUSD",1764688228296,5.1684353,134.33,134.3,8.62]
["bitfinex","SOLUSD",1764688228487,0.66,134.34,134.3,13.7884353]
["bitfinex","SOLUSD",1764688229000,5.8284353,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1764688229293,5.8284353,134.34,134.3,8.62]
["bitfinex","SOLUSD",1764688229470,5.1684353,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1764688229667,5.1684353,134.31,134.28,7.44695177]
["bitfinex","SOLUSD",1764688230294,5.8284353,134.31,134.27,16.06749851]
["bitfinex","SOLUSD",1764688230471,0.66,134.3,134.22,7.45045447]
["bitfinex","SOLUSD",1764688230672,5.8284353,134.3,134.21,8.62]
["bitfinex","SOLUSD",1764688231071,5.1684353,134.27,134.22,5.1684353]
["bitfinex","SOLUSD",1764688231268,5.8284353,134.29,134.24,5.1684353]
["bitfinex","SOLUSD",1764688231487,0.66,134.29,134.24,5.1684353]
["bitfinex","SOLUSD",1764688231689,5.1684353,134.26,134.21,28.92801175]
["bitfinex","SOLUSD",1764688231905,5.1684353,134.22,134.18,0.2]
["bitfinex","SOLUSD",1764688232085,8.62,134.26,134.18,7.65264147]
["bitfinex","SOLUSD",1764688232086,5.1684353,134.21,134.18,7.65264147]
["bitfinex","SOLUSD",1764688232294,5.1684353,134.22,134.18,0.2]
["bitfinex","SOLUSD",1764688232497,5.1684353,134.2,134.18,0.2]
["bitfinex","SOLUSD",1764688233207,0.67,134.2,134.18,7.65267338]
["bitfinex","SOLUSD",1764688233382,5.8384353,134.23,134.18,7.65267338]
["bitfinex","SOLUSD",1764688233588,0.67,134.26,134.2,5.1684353]
["bitfinex","SOLUSD",1764688233984,0.67,134.26,134.22,5.1684353]
["bitfinex","SOLUSD",1764688234185,5.8384353,134.26,134.21,5.1684353]
["bitfinex","SOLUSD",1764688234396,0.67,134.26,134.22,5.1684353]
["bitfinex","SOLUSD",1764688234617,0.67,134.28,134.22,5.1684353]
["bitfinex","SOLUSD",1764688234815,5.1684353,134.27,134.22,5.1684353]
["bitfinex","SOLUSD",1764688235007,5.1684353,134.27,134.22,16.308864]
["bitfinex","SOLUSD",1764688235200,5.1684353,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1764688235399,0.67,134.26,134.21,8.62]
["bitfinex","SOLUSD",1764688235618,0.67,134.29,134.22,5.1684353]
["bitfinex","SOLUSD",1764688235907,5.1684353,134.28,134.23,5.1684353]
["bitfinex","SOLUSD",1764688236115,0.67,134.29,134.23,5.1684353]
["bitfinex","SOLUSD",1764688236287,5.8384353,134.29,134.24,5.1684353]
["bitfinex","SOLUSD",1764688236495,5.8384353,134.31,134.26,5.1684353]
["bitfinex","SOLUSD",1764688236909,5.8384353,134.33,134.27,5.1684353]
["bitfinex","SOLUSD",1764688237106,5.1684353,134.4,134.28,7.4471254]
["bitfinex","SOLUSD",1764688237416,0.67,134.33,134.29,5.1684353]
["bitfinex","SOLUSD",1764688237617,5.1684353,134.31,134.25,17.42994492]
["bitfinex","SOLUSD",1764688237810,0.67,134.33,134.25,17.42994492]
["bitfinex","SOLUSD",1764688237999,5.1684353,134.31,134.26,5.1684353]
["bitfinex","SOLUSD",1764688238311,0.67,134.33,134.26,31.23725698]
["bitfinex","SOLUSD",1764688238516,5.8384353,134.32,134.26,31.23725698]
["bitfinex","SOLUSD",1764688238889,5.1684353,134.31,134.25,24.87865568]
["bitfinex","SOLUSD",1764688239092,7.44616577,134.3,134.21,8.80994492]
["bitfinex","SOLUSD",1764688239291,7.44616577,134.3,134.24,16.308864]
["bitfinex","SOLUSD",1764688239292,5.1684353,134.27,134.24,16.308864]
["bitfinex","SOLUSD",1764688239510,0.67,134.29,134.24,8.80994492]
["bitfinex","SOLUSD",1764688239805,5.1684353,134.27,134.22,13.97838022]
["bitfinex","SOLUSD",1764688240106,0.67,134.29,134.21,26.07789236]
["bitfinex","SOLUSD",1764688240107,5.1684353,134.25,134.21,26.07789236]
["bitfinex","SOLUSD",1764688240304,5.1684353,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1764688240505,5.1684353,134.23,134.2,16.07146081]
["bitfinex","SOLUSD",1764688240816,5.1684353,134.24,134.19,7.45212012]
["bitfinex","SOLUSD",1764688241013,5.1684353,134.23,134.19,26.08242044]
["bitfinex","SOLUSD",1764688241200,5.1684353,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1764688241686,0.69,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1764688241890,0.69,134.21,134.18,23.96134958]
["bitfinex","SOLUSD",1764688242498,0.69,134.21,134.18,47.76147365]
["bitfinex","SOLUSD",1764688243397,18.61997325,134.27,134.18,47.76147365]
["bitfinex","SOLUSD",1764688243601,5.1684353,134.2,134.18,0.2]
["bitfinex","SOLUSD",1764688244102,5.1684353,134.21,134.18,0.2]
["bitfinex","SOLUSD",1764688244295,5.8584353,134.22,134.18,7.65264445]
["bitfinex","SOLUSD",1764688244695,0.69,134.22,134.18,7.65264445]
["bitfinex","SOLUSD",1764688244901,5.1684353,134.23,134.18,12.82107975]
["bitfinex","SOLUSD",1764688245299,7.4471254,134.28,134.19,5.1684353]
["bitfinex","SOLUSD",1764688245499,0.69,134.22,134.2,16.308864]
["bitfinex","SOLUSD",1764688245696,5.1684353,134.23,134.2,16.308864]
["bitfinex","SOLUSD",1764688246092,0.69,134.27,134.2,21.8772993]
["bitfinex","SOLUSD",1764688246323,5.1684353,134.25,134.2,21.4772993]
["bitfinex","SOLUSD",1764688246501,0.69,134.24,134.2,21.4772993]
["bitfinex","SOLUSD",1764688246707,5.8584353,134.25,134.2,21.4772993]
["bitfinex","SOLUSD",1764688247020,5.1684353,134.3,134.2,16.308864]
["bitfinex","SOLUSD",1764688247021,5.1684353,134.23,134.2,16.308864]
["bitfinex","SOLUSD",1764688247206,0.69,134.24,134.2,16.308864]
["bitfinex","SOLUSD",1764688247404,5.8584353,134.23,134.2,16.308864]
["bitfinex","SOLUSD",1764688248205,5.1684353,134.22,134.2,23.76008478]
["bitfinex","SOLUSD",1764688248523,0.69,134.22,134.2,23.76008478]
["bitfinex","SOLUSD",1764688248697,0.69,134.22,134.18,16.27264317]
["bitfinex","SOLUSD",1764688248901,5.8584353,134.22,134.18,16.27264317]
["bitfinex","SOLUSD",1764688249098,0.69,134.22,134.18,0.2]
["bitfinex","SOLUSD",1764688249298,5.8584353,134.22,134.18,7.65262552]
["bitfinex","SOLUSD",1764688249632,0.69,134.22,134.18,7.65262552]
["bitfinex","SOLUSD",1764688249825,0.69,134.22,134.18,0.2]
["bitfinex","SOLUSD",1764688249826,5.8584353,134.22,134.18,0.2]
["bitfinex","SOLUSD",1764688250126,5.8584353,134.22,134.18,26.2842711]
["bitfinex","SOLUSD",1764688250496,5.1684353,134.22,134.18,26.2842711]
["bitfinex","SOLUSD",1764688250822,5.1684353,134.19,134.18,0.2]
["bitfinex","SOLUSD",1764688251196,5.1684353,134.2,134.18,0.2]
["bitfinex","SOLUSD",1764688251396,5.1684353,134.22,134.18,7.65248199]
["bitfinex","SOLUSD",1764688251612,5.8584353,134.22,134.18,7.65248199]
["bitfinex","SOLUSD",1764688252005,5.8584353,134.25,134.19,5.1684353]
["bitfinex","SOLUSD",1764688252205,5.8584353,134.25,134.2,7.45156482]
["bitfinex","SOLUSD",1764688252425,5.1684353,134.22,134.18,16.508864]
["bitfinex","SOLUSD",1764688252723,5.1684353,134.22,134.18,23.96131558]
["bitfinex","SOLUSD",1764688252929,0.69,134.21,134.18,23.96131558]
["bitfinex","SOLUSD",1764688253224,0.69,134.21,134.18,47.76143965]
["bitfinex","SOLUSD",1764688253524,5.8584353,134.24,134.19,5.1684353]
["bitfinex","SOLUSD",1764688253818,0.69,134.26,134.19,5.1684353]
["bitfinex","SOLUSD",1764688254025,5.1684353,134.24,134.19,5.1684353]
["bitfinex","SOLUSD",1764688254214,5.1684353,134.23,134.18,0.2]
["bitfinex","SOLUSD",1764688254419,5.1684353,134.23,134.19,16.308864]
["bitfinex","SOLUSD",1764688254625,7.44891183,134.25,134.19,16.308864]
["bitfinex","SOLUSD",1764688254626,5.8584353,134.22,134.19,16.308864]
["bitfinex","SOLUSD",1764688254806,0.69,134.22,134.19,16.308864]
["bitfinex","SOLUSD",1764688255928,0.69,134.22,134.18,31.45242405]
["bitfinex","SOLUSD",1764688256729,0.69,134.22,134.18,26.28398875]
["bitfinex","SOLUSD",1764688256929,0.69,134.24,134.18,26.68398875]
["bitfinex","SOLUSD",1764688257126,0.69,134.26,134.2,5.1684353]
["bitfinex","SOLUSD",1764688257328,5.8584353,134.26,134.2,5.1684353]
["bitfinex","SOLUSD",1764688257525,5.1684353,134.23,134.19,8.62]
["bitfinex","SOLUSD",1764688258034,0.69,134.22,134.19,8.62]
["bitfinex","SOLUSD",1764688258227,0.69,134.22,134.2,7.45156482]
["bitfinex","SOLUSD",1764688258829,26.76692107,134.22,134.18,0.2]
["bitfinex","SOLUSD",1764688259013,5.1684353,134.19,134.18,0.2]
["bitfinex","SOLUSD",1764688259418,5.8584353,134.19,134.18,0.2]
["bitfinex","SOLUSD",1764688260122,0.69,134.19,134.18,0.2]
["bitfinex","SOLUSD",1764688260322,5.8584353,134.19,134.18,0.2]
["bitfinex","SOLUSD",1764688260724,13.31055542,134.19,134.18,0.2]
["bitfinex","SOLUSD",1764688260929,5.1684353,134.17,134.13,0.2]
["bitfinex","SOLUSD",1764688261124,0.69,134.18,134.13,0.2]
["bitfinex","SOLUSD",1764688261125,5.1684353,134.14,134.13,0.2]
["bitfinex","SOLUSD",1764688261319,0.69,134.17,134.11,0.2]
["bitfinex","SOLUSD",1764688261634,0.69,134.17,134.11,12.82485417]
["bitfinex","SOLUSD",1764688261812,8.62,134.2,134.11,12.82485417]
["bitfinex","SOLUSD",1764688261813,0.69,134.2,134.13,5.1684353]
["bitfinex","SOLUSD",1764688262131,16.308864,134.24,134.11,26.99783263]
["bitfinex","SOLUSD",1764688262132,5.1684353,134.16,134.11,30.96626793]
["bitfinex","SOLUSD",1764688262332,5.1684353,134.15,134.11,7.15641887]
["bitfinex","SOLUSD",1764688262632,5.1684353,134.15,134.09,5.1684353]
["bitfinex","SOLUSD",1764688262633,5.1684353,134.14,134.09,5.1684353]
["bitfinex","SOLUSD",1764688262929,5.1684353,134.14,134.08,8.80994492]
["bitfinex","SOLUSD",1764688263114,5.1684353,134.13,134.08,13.97838022]
["bitfinex","SOLUSD",1764688263316,5.1684353,134.12,134.07,13.7884353]
["bitfinex","SOLUSD",1764688263530,5.1684353,134.1,134.05,12.62818506]
["bitfinex","SOLUSD",1764688263732,5.1684353,134.1,134.05,13.32788651]
["bitfinex","SOLUSD",1764688264029,5.8584353,134.14,134.09,5.1684353]
["bitfinex","SOLUSD",1764688264330,5.8584353,134.14,134.09,12.62559521]
["bitfinex","SOLUSD",1764688264331,0.69,134.14,134.09,12.62559521]
["bitfinex","SOLUSD",1764688264539,5.1684353,134.16,134.11,5.1684353]
["bitfinex","SOLUSD",1764688264718,5.8584353,134.17,134.12,5.1684353]
["bitfinex","SOLUSD",1764688265040,5.1684353,134.17,134.12,5.1684353]
["bitfinex","SOLUSD",1764688265333,5.1684353,134.17,134.13,5.1684353]
["bitfinex","SOLUSD",1764688265334,0.69,134.17,134.13,5.1684353]
["bitfinex","SOLUSD",1764688265534,5.1684353,134.19,134.14,5.1684353]
["bitfinex","SOLUSD",1764688265834,0.69,134.2,134.16,13.97838022]
["bitfinex","SOLUSD",1764688266135,5.1684353,134.17,134.13,8.80994492]
["bitfinex","SOLUSD",1764688266331,5.1684353,134.16,134.12,16.308864]
["bitfinex","SOLUSD",1764688266517,7.45353032,134.17,134.12,24.98458915]
["bitfinex","SOLUSD",1764688266722,0.69,134.16,134.12,24.98458915]
["bitfinex","SOLUSD",1764688266930,0.69,134.16,134.12,16.308864]
["bitfinex","SOLUSD",1764688267317,8.67572515,134.17,134.12,32.44054728]
["bitfinex","SOLUSD",1764688267518,0.69,134.16,134.12,32.44054728]
["bitfinex","SOLUSD",1764688267712,8.67572515,134.2,134.15,8.67572515]
["bitfinex","SOLUSD",1764688268131,0.69,134.19,134.15,8.67572515]
["bitfinex","SOLUSD",1764688268617,0.69,134.19,134.15,8.80994492]
["bitfinex","SOLUSD",1764688268618,9.36572515,134.19,134.15,8.80994492]
["bitfinex","SOLUSD",1764688269010,9.36572515,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1764688269231,0.69,134.18,134.14,16.308864]
["bitfinex","SOLUSD",1764688269433,0.69,134.17,134.14,16.308864]
["bitfinex","SOLUSD",1764688269641,8.67572515,134.18,134.14,24.98458915]
["bitfinex","SOLUSD",1764688270118,9.36572515,134.17,134.14,16.308864]
["bitfinex","SOLUSD",1764688270318,8.67572515,134.18,134.14,23.7632244]
["bitfinex","SOLUSD",1764688270526,0.69,134.2,134.16,8.67572515]
["bitfinex","SOLUSD",1764688270820,9.36572515,134.2,134.15,17.48567007]
["bitfinex","SOLUSD",1764688271136,9.36572515,134.23,134.18,8.67572515]
["bitfinex","SOLUSD",1764688271339,0.69,134.26,134.21,8.80994492]
["bitfinex","SOLUSD",1764688271515,8.67572515,134.22,134.18,25.11880892]
["bitfinex","SOLUSD",1764688271720,0.69,134.25,134.18,25.11880892]
["bitfinex","SOLUSD",1764688271721,8.67572515,134.21,134.18,25.11880892]
["bitfinex","SOLUSD",1764688272236,8.67572515,134.2,134.18,16.308864]
["bitfinex","SOLUSD",1764688272420,0.7,134.2,134.16,7.45345091]
["bitfinex","SOLUSD",1764688272735,18.62246251,134.25,134.17,8.80994492]
["bitfinex","SOLUSD",1764688272937,0.7,134.27,134.21,8.80994492]
["bitfinex","SOLUSD",1764688273159,0.7,134.27,134.2,24.98458915]
["bitfinex","SOLUSD",1764688273160,8.67572515,134.22,134.2,16.308864]
["bitfinex","SOLUSD",1764688273322,8.67572515,134.22,134.18,17.29572515]
["bitfinex","SOLUSD",1764688273529,8.67572515,134.25,134.2,8.67572515]
["bitfinex","SOLUSD",1764688273723,8.67572515,134.23,134.18,8.62]
["bitfinex","SOLUSD",1764688273940,8.67572515,134.23,134.19,17.48567007]
["bitfinex","SOLUSD",1764688274246,0.7,134.3,134.23,8.80994492]
["bitfinex","SOLUSD",1764688274413,0.7,134.3,134.26,16.12395991]
["bitfinex","SOLUSD",1764688274613,0.7,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1764688274816,9.37572515,134.3,134.25,16.25857511]
["bitfinex","SOLUSD",1764688275044,9.37572515,134.3,134.25,24.93430026]
["bitfinex","SOLUSD",1764688275232,0.7,134.29,134.2,8.80994492]
["bitfinex","SOLUSD",1764688275435,8.67572515,134.25,134.22,8.80994492]
["bitfinex","SOLUSD",1764688275659,8.67572515,134.25,134.2,0.7]
["bitfinex","SOLUSD",1764688275829,8.67572515,134.29,134.24,8.67572515]
["bitfinex","SOLUSD",1764688276034,8.67572515,134.29,134.25,8.80994492]
["bitfinex","SOLUSD",1764688276236,8.67572515,134.27,134.23,8.62]
["bitfinex","SOLUSD",1764688276434,16.1246086,134.25,134.21,8.80994492]
["bitfinex","SOLUSD",1764688276623,8.148159,134.27,134.22,8.80994492]
["bitfinex","SOLUSD",1764688276830,8.67572515,134.26,134.22,8.80994492]
["bitfinex","SOLUSD",1764688277050,0.7,134.27,134.22,8.80994492]
["bitfinex","SOLUSD",1764688277260,8.67572515,134.26,134.22,8.80994492]
["bitfinex","SOLUSD",1764688277461,9.37572515,134.27,134.22,17.48567007]
["bitfinex","SOLUSD",1764688277652,8.67572515,134.28,134.24,8.80994492]
["bitfinex","SOLUSD",1764688277848,0.7,134.29,134.24,8.80994492]
["bitfinex","SOLUSD",1764688278078,26.05911696,134.31,134.24,16.308864]
["bitfinex","SOLUSD",1764688278079,0.7,134.28,134.24,16.308864]
["bitfinex","SOLUSD",1764688278279,8.67572515,134.26,134.22,8.80994492]
["bitfinex","SOLUSD",1764688278575,8.67572515,134.27,134.22,24.93561113]
["bitfinex","SOLUSD",1764688278777,8.14719143,134.28,134.22,16.25988598]
["bitfinex","SOLUSD",1764688278982,8.67572515,134.26,134.22,16.25988598]
["bitfinex","SOLUSD",1764688279173,0.7,134.27,134.21,16.2608027]
["bitfinex","SOLUSD",1764688279481,8.67572515,134.22,134.16,19.33429558]
["bitfinex","SOLUSD",1764688279652,8.67572515,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1764688279978,8.67572515,134.2,134.16,16.77360214]
["bitfinex","SOLUSD",1764688280151,8.67572515,134.19,134.16,8.62]
["bitfinex","SOLUSD",1764688280357,0.7,134.25,134.12,9.37572515]
["bitfinex","SOLUSD",1764688280358,8.67572515,134.17,134.12,9.37572515]
["bitfinex","SOLUSD",1764688280554,8.67572515,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1764688280771,0.7,134.16,134.1,9.37572515]
["bitfinex","SOLUSD",1764688281082,7.45225822,134.19,134.12,8.67572515]
["bitfinex","SOLUSD",1764688281268,7.45100961,134.21,134.14,8.67572515]
["bitfinex","SOLUSD",1764688281472,8.67572515,134.18,134.14,8.80994492]
["bitfinex","SOLUSD",1764688281671,16.308864,134.24,134.14,8.80994492]
["bitfinex","SOLUSD",1764688281672,0.7,134.27,134.17,8.67572515]
["bitfinex","SOLUSD",1764688281973,0.7,134.27,134.23,17.48567007]
["bitfinex","SOLUSD",1764688282179,9.37572515,134.29,134.24,8.67572515]
["bitfinex","SOLUSD",1764688282481,9.37572515,134.28,134.24,7.44934445]
["bitfinex","SOLUSD",1764688282652,0.7,134.28,134.24,7.44934445]
["bitfinex","SOLUSD",1764688282979,0.7,134.28,134.24,16.1250696]
["bitfinex","SOLUSD",1764688283179,7.44669086,134.29,134.24,8.67572515]
["bitfinex","SOLUSD",1764688283383,0.7,134.28,134.24,8.67572515]
["bitfinex","SOLUSD",1764688284083,16.12241601,134.29,134.1,0.7]
["bitfinex","SOLUSD",1764688284084,10.08521201,134.27,134.1,0.7]
["bitfinex","SOLUSD",1764688284251,10.08521201,134.27,134.12,8.67572515]
["bitfinex","SOLUSD",1764688284252,16.308864,134.23,134.12,8.67572515]
["bitfinex","SOLUSD",1764688284461,26.07659066,134.22,134.14,8.67572515]
["bitfinex","SOLUSD",1764688284668,8.67572515,134.17,134.14,7.45483727]
["bitfinex","SOLUSD",1764688284863,7.45045447,134.22,134.16,16.308864]
["bitfinex","SOLUSD",1764688285086,8.21520042,134.23,134.17,17.42994492]
["bitfinex","SOLUSD",1764688285284,8.67572515,134.2,134.17,18.12994492]
["bitfinex","SOLUSD",1764688285484,8.27572515,134.2,134.17,17.42994492]
["bitfinex","SOLUSD",1764688285691,8.67572515,134.18,134.14,7.45483727]
["bitfinex","SOLUSD",1764688285889,8.67572515,134.16,134.15,9.50994492]
["bitfinex","SOLUSD",1764688286095,8.67572515,134.17,134.15,9.50994492]
["bitfinex","SOLUSD",1764688286403,8.67572515,134.17,134.16,8.62]
["bitfinex","SOLUSD",1764688286587,8.67572515,134.17,134.11,16.77637396]
["bitfinex","SOLUSD",1764688286773,8.67572515,134.14,134.12,8.80994492]
["bitfinex","SOLUSD",1764688286971,0.7,134.19,134.13,17.008864]
["bitfinex","SOLUSD",1764688287177,8.67572515,134.15,134.08,0.7]
["bitfinex","SOLUSD",1764688287397,8.67572515,134.09,134.08,0.7]
["bitfinex","SOLUSD",1764688287596,8.67572515,134.09,134.06,9.32]
["bitfinex","SOLUSD",1764688287772,0.7,134.14,134.06,8.62]
["bitfinex","SOLUSD",1764688288094,8.67572515,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1764688288283,0.7,134.14,134.07,0.7]
["bitfinex","SOLUSD",1764688288595,7.45545366,134.13,134.09,16.308864]
["bitfinex","SOLUSD",1764688288776,8.67572515,134.1,134.09,23.76654167]
["bitfinex","SOLUSD",1764688288976,8.67572515,134.1,134.09,7.45767767]
["bitfinex","SOLUSD",1764688289188,8.67572515,134.12,134.09,8.15767767]
["bitfinex","SOLUSD",1764688289487,26.78242044,134.19,134.1,17.42994492]
["bitfinex","SOLUSD",1764688289695,8.67572515,134.12,134.1,17.42994492]
["bitfinex","SOLUSD",1764688290399,8.67572515,134.12,134.1,24.88706647]
["bitfinex","SOLUSD",1764688290769,8.67572515,134.14,134.1,24.88706647]
["bitfinex","SOLUSD",1764688291175,9.37572515,134.14,134.1,24.88706647]
["bitfinex","SOLUSD",1764688291390,8.67572515,134.15,134.1,24.88706647]
["bitfinex","SOLUSD",1764688291593,8.21773757,134.19,134.1,16.77712155]
["bitfinex","SOLUSD",1764688291782,8.67572515,134.15,134.1,8.62]
["bitfinex","SOLUSD",1764688292197,8.67572515,134.15,134.1,9.32]
["bitfinex","SOLUSD",1764688292397,8.67572515,134.15,134.1,16.77692154]
["bitfinex","SOLUSD",1764688292398,8.67572515,134.14,134.1,16.77692154]
["bitfinex","SOLUSD",1764688292599,8.15475098,134.15,134.1,16.77692154]
["bitfinex","SOLUSD",1764688292799,9.37572515,134.15,134.1,16.77692154]
["bitfinex","SOLUSD",1764688293514,0.7,134.15,134.1,16.77692154]
["bitfinex","SOLUSD",1764688293720,9.37572515,134.15,134.1,16.77692154]
["bitfinex","SOLUSD",1764688294207,16.83009927,134.15,134.1,16.77692154]
["bitfinex","SOLUSD",1764688294408,9.37572515,134.15,134.1,16.77692154]
["bitfinex","SOLUSD",1764688295019,0.76521201,134.16,134.1,43.39545056]
["bitfinex","SOLUSD",1764688295316,8.67572515,134.18,134.13,25.11880892]
["bitfinex","SOLUSD",1764688295516,0.76521201,134.17,134.14,8.62]
["bitfinex","SOLUSD",1764688295819,9.34572515,134.19,134.14,8.62]
["bitfinex","SOLUSD",1764688296001,0.76521201,134.18,134.14,9.12]
["bitfinex","SOLUSD",1764688296197,10.11093716,134.18,134.14,9.12]
["bitfinex","SOLUSD",1764688296626,0.76521201,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1764688297118,1.43521201,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1764688297317,1.43521201,134.18,134.15,16.07434215]
["bitfinex","SOLUSD",1764688297720,0.76521201,134.18,134.15,16.07434215]
["bitfinex","SOLUSD",1764688298023,0.76521201,134.19,134.16,8.80994492]
["bitfinex","SOLUSD",1764688298241,9.34572515,134.19,134.16,8.62]
["bitfinex","SOLUSD",1764688298525,0.76521201,134.18,134.16,16.07375042]
["bitfinex","SOLUSD",1764688298926,0.76521201,134.18,134.16,7.45375042]
["bitfinex","SOLUSD",1764688299526,0.67,134.18,134.16,7.45375042]
["bitfinex","SOLUSD",1764688299734,1.43521201,134.18,134.16,7.45375042]
["bitfinex","SOLUSD",1764688301438,8.67572515,134.19,134.16,7.45375042]
["bitfinex","SOLUSD",1764688301633,1.43521201,134.2,134.16,7.45375042]
["bitfinex","SOLUSD",1764688301840,9.39572515,134.19,134.16,7.45375042]
["bitfinex","SOLUSD",1764688302336,1.48521201,134.18,134.16,7.45375042]
["bitfinex","SOLUSD",1764688302927,0.76521201,134.18,134.16,7.45375042]
["bitfinex","SOLUSD",1764688303430,9.44093716,134.19,134.16,7.45375042]
["bitfinex","SOLUSD",1764688303622,1.48521201,134.19,134.16,7.45375042]
["bitfinex","SOLUSD",1764688305223,9.39572515,134.18,134.16,7.45375042]
["bitfinex","SOLUSD",1764688305432,0.72,134.19,134.16,7.45375042]
["bitfinex","SOLUSD",1764688305637,9.39572515,134.19,134.16,7.45375042]
["bitfinex","SOLUSD",1764688305945,0.76521201,134.18,134.16,7.45375042]
["bitfinex","SOLUSD",1764688306637,1.48521201,134.18,134.16,7.45375042]
["bitfinex","SOLUSD",1764688307852,9.39572515,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1764688308014,0.76521201,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1764688308213,1.48521201,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1764688308418,0.76521201,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1764688308639,9.39572515,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1764688308842,0.76521201,134.17,134.14,26.09214252]
["bitfinex","SOLUSD",1764688309027,9.44093716,134.2,134.15,0.68]
["bitfinex","SOLUSD",1764688309348,10.16093716,134.2,134.15,0.68]
["bitfinex","SOLUSD",1764688309519,10.16093716,134.2,134.16,8.62]
["bitfinex","SOLUSD",1764688309720,9.39572515,134.19,134.16,16.07347709]
["bitfinex","SOLUSD",1764688309926,9.44093716,134.18,134.16,7.45347709]
["bitfinex","SOLUSD",1764688310245,1.48521201,134.18,134.16,7.45347709]
["bitfinex","SOLUSD",1764688310537,1.48521201,134.18,134.14,33.73880892]
["bitfinex","SOLUSD",1764688310538,0.76521201,134.18,134.14,33.73880892]
["bitfinex","SOLUSD",1764688310722,0.72,134.18,134.14,33.73880892]
["bitfinex","SOLUSD",1764688310923,0.72,134.18,134.14,51.21088507]
["bitfinex","SOLUSD",1764688311128,0.72,134.18,134.14,51.00094015]
["bitfinex","SOLUSD",1764688311534,0.72,134.18,134.14,59.6766653]
["bitfinex","SOLUSD",1764688311850,8.67572515,134.17,134.14,32.36369549]
["bitfinex","SOLUSD",1764688312026,0.76521201,134.17,134.14,32.36369549]
["bitfinex","SOLUSD",1764688312225,0.76521201,134.18,134.14,51.00094015]
["bitfinex","SOLUSD",1764688312415,1.48521201,134.18,134.14,51.00094015]
["bitfinex","SOLUSD",1764688312925,9.39572515,134.2,134.14,60.3566653]
["bitfinex","SOLUSD",1764688313126,0.76521201,134.19,134.14,60.3566653]
["bitfinex","SOLUSD",1764688313331,0.76521201,134.19,134.15,17.48567007]
["bitfinex","SOLUSD",1764688313628,0.76521201,134.21,134.17,8.67572515]
["bitfinex","SOLUSD",1764688313830,0.76521201,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1764688314044,1.48521201,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1764688314429,0.76521201,134.23,134.19,26.08242044]
["bitfinex","SOLUSD",1764688314629,1.48521201,134.23,134.19,26.08242044]
["bitfinex","SOLUSD",1764688315024,0.76521201,134.23,134.2,0.68]
["bitfinex","SOLUSD",1764688315223,8.67572515,134.25,134.19,34.75814559]
["bitfinex","SOLUSD",1764688315224,0.76521201,134.24,134.19,35.43814559]
["bitfinex","SOLUSD",1764688315441,0.72,134.25,134.21,8.67572515]
["bitfinex","SOLUSD",1764688316061,0.72,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1764688316344,0.76521201,134.26,134.22,26.07659066]
["bitfinex","SOLUSD",1764688316650,9.39572515,134.28,134.23,8.6]
["bitfinex","SOLUSD",1764688316828,0.76521201,134.27,134.23,8.6]
["bitfinex","SOLUSD",1764688317346,1.48521201,134.27,134.23,8.6]
["bitfinex","SOLUSD",1764688318119,1.48521201,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1764688318843,0.76521201,134.27,134.24,26.07270559]
["bitfinex","SOLUSD",1764688319042,0.72,134.27,134.24,26.07270559]
["bitfinex","SOLUSD",1764688319948,0.72,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1764688320648,9.44093716,134.28,134.25,9.35572515]
["bitfinex","SOLUSD",1764688320649,0.76521201,134.28,134.25,9.35572515]
["bitfinex","SOLUSD",1764688320850,0.72,134.29,134.24,35.35270559]
["bitfinex","SOLUSD",1764688321022,0.76521201,134.28,134.24,35.35270559]
["bitfinex","SOLUSD",1764688321225,0.72,134.29,134.25,9.48994492]
["bitfinex","SOLUSD",1764688321460,9.54093716,134.33,134.27,8.80994492]
["bitfinex","SOLUSD",1764688321625,0.72,134.32,134.28,8.6]
["bitfinex","SOLUSD",1764688321825,0.72,134.32,134.25,0.68]
["bitfinex","SOLUSD",1764688321826,8.67572515,134.29,134.25,0.68]
["bitfinex","SOLUSD",1764688322029,8.67572515,134.3,134.25,8.80994492]
["bitfinex","SOLUSD",1764688322245,9.39572515,134.31,134.25,9.48994492]
["bitfinex","SOLUSD",1764688322453,0.76521201,134.3,134.25,25.61407865]
["bitfinex","SOLUSD",1764688322778,8.67572515,134.26,134.2,19.30835287]
["bitfinex","SOLUSD",1764688322936,8.67572515,134.26,134.21,17.40994492]
["bitfinex","SOLUSD",1764688323132,8.67572515,134.25,134.21,25.79880892]
["bitfinex","SOLUSD",1764688323335,0.72,134.29,134.21,43.07453407]
["bitfinex","SOLUSD",1764688323557,0.76521201,134.28,134.23,17.48567007]
["bitfinex","SOLUSD",1764688323861,0.76521201,134.28,134.22,0.68]
["bitfinex","SOLUSD",1764688323862,9.44093716,134.31,134.25,17.48567007]
["bitfinex","SOLUSD",1764688324043,8.77572515,134.33,134.28,8.80994492]
["bitfinex","SOLUSD",1764688324360,8.77572515,134.33,134.29,7.44657085]
["bitfinex","SOLUSD",1764688324664,0.1,134.33,134.3,17.48567007]
["bitfinex","SOLUSD",1764688324855,0.1,134.33,134.31,8.6]
["bitfinex","SOLUSD",1764688325232,0.1,134.33,134.32,8.80994492]
["bitfinex","SOLUSD",1764688325459,0.1,134.33,134.32,9.48994492]
["bitfinex","SOLUSD",1764688326254,0.1,134.33,134.32,8.80994492]
["bitfinex","SOLUSD",1764688326463,0.1,134.33,134.32,24.8548526]
["bitfinex","SOLUSD",1764688327249,0.1,134.33,134.31,7.44537465]
["bitfinex","SOLUSD",1764688327448,0.1,134.33,134.32,8.6]
["bitfinex","SOLUSD",1764688328535,0.1,134.33,134.31,8.6]
["bitfinex","SOLUSD",1764688328735,5.17506053,134.32,134.27,8.80994492]
["bitfinex","SOLUSD",1764688328958,0.82,134.33,134.27,8.80994492]
["bitfinex","SOLUSD",1764688328959,0.1,134.33,134.3,5.17506053]
["bitfinex","SOLUSD",1764688329448,0.1,134.33,134.31,13.98500545]
["bitfinex","SOLUSD",1764688329662,0.1,134.33,134.31,18.08994492]
["bitfinex","SOLUSD",1764688329863,0.1,134.33,134.31,17.40994492]
["bitfinex","SOLUSD",1764688330174,0.82,134.33,134.27,16.988864]
["bitfinex","SOLUSD",1764688330360,0.1,134.33,134.31,8.80994492]
["bitfinex","SOLUSD",1764688330955,0.1,134.33,134.3,7.44586682]
["bitfinex","SOLUSD",1764688331153,6.76027254,134.33,134.28,5.17506053]
["bitfinex","SOLUSD",1764688331354,5.17506053,134.32,134.28,17.40994492]
["bitfinex","SOLUSD",1764688331554,0.76521201,134.31,134.28,17.40994492]
["bitfinex","SOLUSD",1764688331773,5.89506053,134.32,134.28,16.25702827]
["bitfinex","SOLUSD",1764688331950,5.89506053,134.32,134.28,24.85702827]
["bitfinex","SOLUSD",1764688332152,1.42521201,134.31,134.28,24.85702827]
["bitfinex","SOLUSD",1764688332347,0.66,134.32,134.28,16.93702827]
["bitfinex","SOLUSD",1764688332553,0.76521201,134.31,134.28,13.98500545]
["bitfinex","SOLUSD",1764688332765,0.1,134.33,134.3,8.80994492]
["bitfinex","SOLUSD",1764688333060,0.1,134.33,134.31,5.17506053]
["bitfinex","SOLUSD",1764688333252,0.1,134.33,134.32,13.98500545]
["bitfinex","SOLUSD",1764688333660,0.1,134.33,134.32,8.80994492]
["bitfinex","SOLUSD",1764688333961,0.1,134.33,134.32,23.26500545]
["bitfinex","SOLUSD",1764688334159,0.1,134.33,134.32,39.57386945]
["bitfinex","SOLUSD",1764688334677,0.1,134.37,134.36,8.80994492]
["bitfinex","SOLUSD",1764688334979,0.1,134.37,134.36,22.58500545]
["bitfinex","SOLUSD",1764688335159,0.1,134.37,134.36,23.26500545]
["bitfinex","SOLUSD",1764688335871,0.1,134.37,134.36,18.08994492]
["bitfinex","SOLUSD",1764688336067,0.1,134.37,134.36,23.26500545]
["bitfinex","SOLUSD",1764688336675,0.1,134.41,134.36,30.70769672]
["bitfinex","SOLUSD",1764688336997,0.1,134.41,134.4,8.80994492]
["bitfinex","SOLUSD",1764688337185,0.1,134.41,134.4,22.58500545]
["bitfinex","SOLUSD",1764688337380,0.1,134.41,134.4,23.26500545]
["bitfinex","SOLUSD",1764688337578,0.1,134.41,134.4,39.57386945]
["bitfinex","SOLUSD",1764688337912,0.1,134.46,134.44,8.80994492]
["bitfinex","SOLUSD",1764688338190,0.1,134.46,134.45,39.57386945]
["bitfinex","SOLUSD",1764688338390,0.66,134.54,134.5,8.80994492]
["bitfinex","SOLUSD",1764688338593,0.66,134.54,134.5,16.24447653]
["bitfinex","SOLUSD",1764688338895,1.42521201,134.58,134.53,5.17506053]
["bitfinex","SOLUSD",1764688339090,0.66,134.58,134.55,5.17506053]
["bitfinex","SOLUSD",1764688339314,0.76521201,134.65,134.57,5.17506053]
["bitfinex","SOLUSD",1764688339467,0.66,134.62,134.58,5.17506053]
["bitfinex","SOLUSD",1764688339670,0.66,134.62,134.59,5.17506053]
["bitfinex","SOLUSD",1764688339987,0.66,134.65,134.61,13.98500545]
["bitfinex","SOLUSD",1764688340191,0.66,134.69,134.64,5.17506053]
["bitfinex","SOLUSD",1764688340378,0.66,134.69,134.66,5.17506053]
["bitfinex","SOLUSD",1764688340582,0.66,134.69,134.63,8.80994492]
["bitfinex","SOLUSD",1764688340785,8.08450376,134.69,134.63,8.80994492]
["bitfinex","SOLUSD",1764688340971,0.76521201,134.68,134.63,25.49769727]
["bitfinex","SOLUSD",1764688341276,0.66,134.76,134.66,25.11880892]
["bitfinex","SOLUSD",1764688341467,0.66,134.76,134.71,8.80994492]
["bitfinex","SOLUSD",1764688341668,0.66,134.76,134.71,17.38994492]
["bitfinex","SOLUSD",1764688341863,0.66,134.76,134.71,8.80994492]
["bitfinex","SOLUSD",1764688342067,0.66,134.76,134.69,8.58]
["bitfinex","SOLUSD",1764688342264,0.66,134.75,134.69,8.58]
["bitfinex","SOLUSD",1764688342468,0.66,134.75,134.73,5.17506053]
["bitfinex","SOLUSD",1764688342683,0.66,134.75,134.71,8.80994492]
["bitfinex","SOLUSD",1764688342894,0.66,134.78,134.71,8.80994492]
["bitfinex","SOLUSD",1764688343108,0.66,134.8,134.71,8.80994492]
["bitfinex","SOLUSD",1764688343307,0.1,134.83,134.76,5.17506053]
["bitfinex","SOLUSD",1764688343524,0.66,134.82,134.76,5.17506053]
["bitfinex","SOLUSD",1764688343811,0.76521201,134.81,134.76,8.58]
["bitfinex","SOLUSD",1764688344007,0.66,134.82,134.76,8.58]
["bitfinex","SOLUSD",1764688344214,0.76521201,134.81,134.77,5.17506053]
["bitfinex","SOLUSD",1764688344387,0.76521201,134.81,134.74,8.58]
["bitfinex","SOLUSD",1764688344601,0.66,134.8,134.72,24.888864]
["bitfinex","SOLUSD",1764688344804,0.76521201,134.79,134.72,32.31164819]
["bitfinex","SOLUSD",1764688345008,0.86521201,134.83,134.78,5.17506053]
["bitfinex","SOLUSD",1764688345228,1.52521201,134.83,134.77,8.58]
["bitfinex","SOLUSD",1764688345517,0.66,134.82,134.76,5.17506053]
["bitfinex","SOLUSD",1764688345707,0.76521201,134.81,134.76,5.17506053]
["bitfinex","SOLUSD",1764688345905,0.76521201,134.81,134.75,8.58]
["bitfinex","SOLUSD",1764688346214,0.76521201,134.81,134.76,0.68]
["bitfinex","SOLUSD",1764688346403,0.1,134.83,134.77,8.80994492]
["bitfinex","SOLUSD",1764688346607,0.1,134.83,134.82,5.17506053]
["bitfinex","SOLUSD",1764688346794,0.1,134.83,134.82,13.98500545]
["bitfinex","SOLUSD",1764688346991,0.1,134.83,134.82,14.66500545]
["bitfinex","SOLUSD",1764688347190,0.66,134.85,134.77,0.68]
["bitfinex","SOLUSD",1764688347429,0.66,134.85,134.78,9.26]
["bitfinex","SOLUSD",1764688347731,0.66,134.85,134.78,0.68]
["bitfinex","SOLUSD",1764688348610,0.76521201,134.87,134.78,0.68]
["bitfinex","SOLUSD",1764688348611,0.76521201,134.87,134.84,5.17506053]
["bitfinex","SOLUSD",1764688348800,0.203358,134.89,134.86,5.17506053]
["bitfinex","SOLUSD",1764688349000,0.863358,134.89,134.81,0.68]
["bitfinex","SOLUSD",1764688349217,0.203358,134.89,134.82,8.80994492]
["bitfinex","SOLUSD",1764688349406,0.203358,134.89,134.83,8.58]
["bitfinex","SOLUSD",1764688349596,0.203358,134.89,134.88,5.17506053]
["bitfinex","SOLUSD",1764688349796,0.203358,134.89,134.88,22.56500545]
["bitfinex","SOLUSD",1764688350018,0.203358,134.89,134.88,23.24500545]
["bitfinex","SOLUSD",1764688350426,0.203358,134.89,134.88,14.66500545]
["bitfinex","SOLUSD",1764688350628,3.78984877,134.93,134.89,8.80994492]
["bitfinex","SOLUSD",1764688350920,3.78984877,134.93,134.9,8.58]
["bitfinex","SOLUSD",1764688351099,3.78984877,134.93,134.92,5.17506053]
["bitfinex","SOLUSD",1764688351295,0.66,134.96,134.92,5.17506053]
["bitfinex","SOLUSD",1764688351296,3.6,135.0,134.92,21.48392453]
["bitfinex","SOLUSD",1764688351505,3.6,135.0,134.99,5.17506053]
["bitfinex","SOLUSD",1764688351717,3.6,135.0,134.99,13.75506053]
["bitfinex","SOLUSD",1764688352023,2.61,135.0,134.99,0.68]
["bitfinex","SOLUSD",1764688352225,2.61,135.0,134.99,13.73506053]
["bitfinex","SOLUSD",1764688352910,3.27,135.0,134.96,8.56]
["bitfinex","SOLUSD",1764688353111,0.66,134.99,134.93,8.56]
["bitfinex","SOLUSD",1764688353302,1.42521201,134.99,134.91,8.56]
["bitfinex","SOLUSD",1764688353502,1.42521201,134.99,134.92,5.17506053]
["bitfinex","SOLUSD",1764688353702,5.17506053,134.97,134.92,5.17506053]
["bitfinex","SOLUSD",1764688353918,5.94027254,134.96,134.89,8.56]
["bitfinex","SOLUSD",1764688354214,17.07407601,134.96,134.85,8.56]
["bitfinex","SOLUSD",1764688354400,5.17506053,134.94,134.85,8.56]
["bitfinex","SOLUSD",1764688354717,7.41179958,134.92,134.73,0.74222519]
["bitfinex","SOLUSD",1764688354926,0.71,134.94,134.8,5.17506053]
["bitfinex","SOLUSD",1764688355111,27.40306827,134.99,134.85,16.308864]
["bitfinex","SOLUSD",1764688355317,17.78407601,134.99,134.87,8.80994492]
["bitfinex","SOLUSD",1764688355506,0.71,134.98,134.89,8.80994492]
["bitfinex","SOLUSD",1764688355856,2.61,135.0,134.97,8.80994492]
["bitfinex","SOLUSD",1764688356000,2.61,135.0,134.96,8.56]
["bitfinex","SOLUSD",1764688356207,0.71,134.99,134.93,8.56]
["bitfinex","SOLUSD",1764688356522,0.71,134.99,134.91,8.56]
["bitfinex","SOLUSD",1764688356729,2.61,135.0,134.98,5.17506053]
["bitfinex","SOLUSD",1764688357056,2.61,135.0,134.95,16.308864]
["bitfinex","SOLUSD",1764688357219,1.47521201,134.99,134.92,16.308864]
["bitfinex","SOLUSD",1764688357418,5.17506053,134.98,134.92,5.17506053]
["bitfinex","SOLUSD",1764688357632,5.17506053,134.94,134.88,5.17506053]
["bitfinex","SOLUSD",1764688357831,5.17506053,134.96,134.91,5.17506053]
["bitfinex","SOLUSD",1764688358030,0.76521201,134.95,134.77,18.54992068]
["bitfinex","SOLUSD",1764688358232,0.76521201,134.96,134.79,8.58]
["bitfinex","SOLUSD",1764688358441,0.71,134.95,134.81,8.80994492]
["bitfinex","SOLUSD",1764688358823,8.1202147,134.95,134.85,8.80994492]
["bitfinex","SOLUSD",1764688359030,2.61,135.0,134.87,8.80994492]
["bitfinex","SOLUSD",1764688359320,0.71,134.99,134.96,5.17506053]
["bitfinex","SOLUSD",1764688359529,0.71,134.99,134.93,17.38994492]
["bitfinex","SOLUSD",1764688359954,0.71,134.99,134.97,5.17506053]
["bitfinex","SOLUSD",1764688360138,0.71,134.99,134.94,0.5]
["bitfinex","SOLUSD",1764688360470,1.47521201,134.99,134.94,0.5]
["bitfinex","SOLUSD",1764688360636,7.40905386,134.97,134.94,0.5]
["bitfinex","SOLUSD",1764688360860,0.71,134.98,134.94,8.36930696]
["bitfinex","SOLUSD",1764688361046,1.47521201,134.97,134.94,0.5]
["bitfinex","SOLUSD",1764688361367,9.34451897,134.97,134.88,17.38994492]
["bitfinex","SOLUSD",1764688361529,8.57930696,134.96,134.9,7.86930696]
["bitfinex","SOLUSD",1764688361724,0.76521201,134.95,134.91,7.86930696]
["bitfinex","SOLUSD",1764688361925,1.47521201,134.95,134.91,7.86930696]
["bitfinex","SOLUSD",1764688362165,1.47521201,134.95,134.85,24.888864]
["bitfinex","SOLUSD",1764688362461,17.07407601,134.95,134.77,63.81230338]
["bitfinex","SOLUSD",1764688362649,11.41994492,135.0,134.94,7.86930696]
["bitfinex","SOLUSD",1764688362650,0.71,134.97,134.94,7.86930696]
["bitfinex","SOLUSD",1764688362839,0.71,134.97,134.95,7.86930696]
["bitfinex","SOLUSD",1764688363423,0.71,134.97,134.84,0.74161969]
["bitfinex","SOLUSD",1764688363624,8.17481485,134.96,134.66,27.25796853]
["bitfinex","SOLUSD",1764688363849,7.86930696,134.9,134.84,7.86930696]
["bitfinex","SOLUSD",1764688364029,0.71,134.89,134.84,7.86930696]
["bitfinex","SOLUSD",1764688364233,0.71,134.89,134.82,7.86930696]
["bitfinex","SOLUSD",1764688364438,0.71,134.89,134.7,70.97249923]
["bitfinex","SOLUSD",1764688364645,7.86930696,134.81,134.75,7.86930696]
["bitfinex","SOLUSD",1764688364834,25.95861454,134.83,134.76,7.86930696]
["bitfinex","SOLUSD",1764688365150,0.71,134.82,134.73,16.308864]
["bitfinex","SOLUSD",1764688365362,7.86930696,134.81,134.74,7.86930696]
["bitfinex","SOLUSD",1764688365544,7.86930696,134.81,134.75,7.86930696]
["bitfinex","SOLUSD",1764688365757,37.48931262,135.06,134.8,7.86930696]
["bitfinex","SOLUSD",1764688366058,0.71,134.94,134.8,25.11880892]
["bitfinex","SOLUSD",1764688366444,7.86930696,134.88,134.81,7.86930696]
["bitfinex","SOLUSD",1764688366744,7.41564701,134.85,134.76,8.80994492]
["bitfinex","SOLUSD",1764688366940,7.41564701,134.85,134.8,7.86930696]
["bitfinex","SOLUSD",1764688367150,0.71,134.84,134.76,8.80994492]
["bitfinex","SOLUSD",1764688367471,0.71,134.84,134.82,7.86930696]
["bitfinex","SOLUSD",1764688367647,0.71,134.84,134.83,7.86930696]
["bitfinex","SOLUSD",1764688367852,0.71,134.84,134.76,8.80994492]
["bitfinex","SOLUSD",1764688368059,0.71,134.84,134.83,7.86930696]
["bitfinex","SOLUSD",1764688368255,0.71,134.84,134.76,8.80994492]
["bitfinex","SOLUSD",1764688368465,0.71,134.86,134.83,7.86930696]
["bitfinex","SOLUSD",1764688368663,18.53238186,134.9,134.8,7.41839762]
["bitfinex","SOLUSD",1764688368971,7.41289844,134.9,134.81,8.80994492]
["bitfinex","SOLUSD",1764688369162,0.71,134.89,134.81,17.44994492]
["bitfinex","SOLUSD",1764688369354,0.71,134.89,134.85,7.86930696]
["bitfinex","SOLUSD",1764688369862,0.71,134.89,134.84,7.86930696]
["bitfinex","SOLUSD",1764688370068,0.71,134.89,134.83,7.86930696]
["bitfinex","SOLUSD",1764688370362,0.71,134.89,134.79,8.80994492]
["bitfinex","SOLUSD",1764688370566,0.71,134.89,134.86,7.86930696]
["bitfinex","SOLUSD",1764688370760,8.12355151,134.89,134.81,7.4177636]
["bitfinex","SOLUSD",1764688370950,8.12355151,134.89,134.78,16.308864]
["bitfinex","SOLUSD",1764688370951,34.52647845,134.89,134.78,16.308864]
["bitfinex","SOLUSD",1764688371146,0.71,134.88,134.78,16.308864]
["bitfinex","SOLUSD",1764688371355,0.71,134.88,134.79,8.80994492]
["bitfinex","SOLUSD",1764688371675,8.57930696,134.88,134.79,8.80994492]
["bitfinex","SOLUSD",1764688371979,0.71,134.88,134.82,7.86930696]
["bitfinex","SOLUSD",1764688372270,0.71,134.87,134.79,8.80994492]
["bitfinex","SOLUSD",1764688372467,0.71,134.87,134.86,7.86930696]
["bitfinex","SOLUSD",1764688372667,0.71,134.87,134.85,7.86930696]
["bitfinex","SOLUSD",1764688372861,8.12473362,134.87,134.85,7.86930696]
["bitfinex","SOLUSD",1764688373171,8.12473362,134.87,134.8,16.308864]
["bitfinex","SOLUSD",1764688373472,0.71,134.86,134.82,7.86930696]
["bitfinex","SOLUSD",1764688373685,0.71,134.86,134.84,7.86930696]
["bitfinex","SOLUSD",1764688373975,0.71,134.86,134.83,7.86930696]
["bitfinex","SOLUSD",1764688374156,0.71,134.86,134.73,7.42225191]
["bitfinex","SOLUSD",1764688374480,8.57930696,134.86,134.8,7.86930696]
["bitfinex","SOLUSD",1764688374772,15.28605397,134.83,134.72,0.2]
["bitfinex","SOLUSD",1764688375073,7.86930696,134.82,134.75,7.86930696]
["bitfinex","SOLUSD",1764688375275,0.71,134.82,134.76,7.86930696]
["bitfinex","SOLUSD",1764688375571,0.71,134.81,134.79,7.86930696]
["bitfinex","SOLUSD",1764688375953,0.71,134.81,134.8,7.86930696]
["bitfinex","SOLUSD",1764688376869,7.41630322,134.84,134.8,7.86930696]
["bitfinex","SOLUSD",1764688377076,7.41630322,134.84,134.78,7.41928832]
["bitfinex","SOLUSD",1764688377077,0.71,134.83,134.78,7.41939483]
["bitfinex","SOLUSD",1764688377261,0.71,134.83,134.76,7.42059626]
["bitfinex","SOLUSD",1764688377463,0.71,134.83,134.82,7.86930696]
["bitfinex","SOLUSD",1764688377667,0.71,134.83,134.81,7.86930696]
["bitfinex","SOLUSD",1764688377979,0.71,134.86,134.82,7.86930696]
["bitfinex","SOLUSD",1764688378286,0.71,134.9,134.85,7.86930696]
["bitfinex","SOLUSD",1764688378480,0.71,134.88,134.86,7.86930696]
["bitfinex","SOLUSD",1764688378787,0.71,134.88,134.87,7.86930696]
["bitfinex","SOLUSD",1764688378993,0.71,134.88,134.86,7.86930696]
["bitfinex","SOLUSD",1764688379281,8.88927083,134.88,134.85,7.86930696]
["bitfinex","SOLUSD",1764688379659,0.71,134.87,134.85,7.86930696]
["bitfinex","SOLUSD",1764688379869,0.71,134.87,134.84,7.86930696]
["bitfinex","SOLUSD",1764688380172,0.71,134.87,134.85,7.86930696]
["bitfinex","SOLUSD",1764688380375,1.47521201,134.9,134.86,7.86930696]
["bitfinex","SOLUSD",1764688380673,8.63451897,134.9,134.8,16.03822621]
["bitfinex","SOLUSD",1764688380972,8.63451897,134.9,134.79,16.308864]
["bitfinex","SOLUSD",1764688380973,0.71,134.89,134.79,23.72771513]
["bitfinex","SOLUSD",1764688381180,0.76521201,134.95,134.88,24.17817096]
["bitfinex","SOLUSD",1764688381379,0.71,134.96,134.89,17.44994492]
["bitfinex","SOLUSD",1764688381570,0.76521201,134.99,134.92,16.308864]
["bitfinex","SOLUSD",1764688381751,2.61,135.0,134.93,25.11880892]
["bitfinex","SOLUSD",1764688381949,2.61,135.0,134.95,8.80994492]
["bitfinex","SOLUSD",1764688382171,0.71,134.99,134.93,8.64]
["bitfinex","SOLUSD",1764688382379,0.76521201,134.98,134.94,5.64064048]
["bitfinex","SOLUSD",1764688382568,1.47521201,134.99,134.95,5.64064048]
["bitfinex","SOLUSD",1764688382745,8.11867009,134.98,134.91,16.2222773]
["bitfinex","SOLUSD",1764688382950,8.11867009,134.98,134.92,5.64064048]
["bitfinex","SOLUSD",1764688382951,0.76521201,134.97,134.92,5.64064048]
["bitfinex","SOLUSD",1764688383147,7.11585249,134.97,134.81,17.8]
["bitfinex","SOLUSD",1764688383352,5.64064048,134.91,134.82,8.64]
["bitfinex","SOLUSD",1764688383578,0.76521201,134.9,134.85,5.64064048]
["bitfinex","SOLUSD",1764688383758,5.64064048,134.9,134.75,5.64064048]
["bitfinex","SOLUSD",1764688383962,5.64064048,134.87,134.76,7.42059958]
["bitfinex","SOLUSD",1764688384159,5.64064048,134.87,134.64,22.56256192]
["bitfinex","SOLUSD",1764688384160,5.64064048,134.82,134.66,25.91857855]
["bitfinex","SOLUSD",1764688384380,8.64,134.84,134.75,5.64064048]
["bitfinex","SOLUSD",1764688384566,5.64064048,134.81,134.75,5.64064048]
["bitfinex","SOLUSD",1764688384752,25.96439168,134.8,134.69,8.64]
["bitfinex","SOLUSD",1764688384956,25.96439168,134.8,134.75,5.64064048]
["bitfinex","SOLUSD",1764688385164,0.71,134.79,134.72,7.62267161]
["bitfinex","SOLUSD",1764688385370,0.71,134.79,134.72,0.2]
["bitfinex","SOLUSD",1764688385557,0.71,134.79,134.78,5.64064048]
["bitfinex","SOLUSD",1764688385771,21.94950448,134.89,134.78,5.64064048]
["bitfinex","SOLUSD",1764688385975,5.64064048,134.88,134.81,5.64064048]
["bitfinex","SOLUSD",1764688386163,0.71,134.88,134.76,8.80994492]
["bitfinex","SOLUSD",1764688386363,1.47521201,134.87,134.83,8.58520017]
["bitfinex","SOLUSD",1764688386678,0.71,134.86,134.76,17.39514509]
["bitfinex","SOLUSD",1764688386873,7.41564701,134.85,134.8,8.58520017]
["bitfinex","SOLUSD",1764688387075,0.76521201,134.85,134.78,8.80994492]
["bitfinex","SOLUSD",1764688387253,0.71,134.85,134.83,8.58520017]
["bitfinex","SOLUSD",1764688387668,0.71,134.85,134.84,8.58520017]
["bitfinex","SOLUSD",1764688387980,0.71,134.89,134.85,8.80994492]
["bitfinex","SOLUSD",1764688388180,0.76521201,134.93,134.85,8.80994492]
["bitfinex","SOLUSD",1764688388371,0.76521201,134.95,134.92,8.58520017]
["bitfinex","SOLUSD",1764688388569,0.71,134.94,134.93,8.58520017]
["bitfinex","SOLUSD",1764688388754,0.71,134.94,134.91,8.58520017]
["bitfinex","SOLUSD",1764688388957,0.71,134.94,134.9,8.58520017]
["bitfinex","SOLUSD",1764688389179,0.76521201,134.93,134.89,8.58520017]
["bitfinex","SOLUSD",1764688389380,0.76521201,134.93,134.91,8.58520017]
["bitfinex","SOLUSD",1764688389581,0.71,134.94,134.88,8.58520017]
["bitfinex","SOLUSD",1764688389903,1.47521201,134.97,134.93,8.58520017]
["bitfinex","SOLUSD",1764688390065,1.47521201,134.97,134.88,8.80994492]
["bitfinex","SOLUSD",1764688390266,8.11960284,134.96,134.86,8.64]
["bitfinex","SOLUSD",1764688390609,0.76521201,134.95,134.91,8.58520017]
["bitfinex","SOLUSD",1764688390892,16.308864,134.99,134.94,15.99568834]
["bitfinex","SOLUSD",1764688390893,0.71,134.99,134.94,15.99568834]
["bitfinex","SOLUSD",1764688391061,0.71,134.99,134.98,8.58520017]
["bitfinex","SOLUSD",1764688391259,0.71,134.99,134.95,8.80994492]
["bitfinex","SOLUSD",1764688391468,0.71,134.99,134.97,8.58520017]
["bitfinex","SOLUSD",1764688391882,0.71,134.99,134.98,8.58520017]
["bitfinex","SOLUSD",1764688392180,2.61,135.0,134.95,8.80994492]
["bitfinex","SOLUSD",1764688392380,1.43521201,134.99,134.92,8.66]
["bitfinex","SOLUSD",1764688392581,17.74407601,134.99,134.9,8.58520017]
["bitfinex","SOLUSD",1764688392780,17.74407601,134.99,134.89,8.58520017]
["bitfinex","SOLUSD",1764688392781,25.93553167,134.95,134.89,8.58520017]
["bitfinex","SOLUSD",1764688393102,0.76521201,134.94,134.85,8.80994492]
["bitfinex","SOLUSD",1764688393282,1.43521201,134.94,134.88,8.58520017]
["bitfinex","SOLUSD",1764688393477,1.43521201,134.94,134.89,8.58520017]
["bitfinex","SOLUSD",1764688393684,0.67,134.93,134.89,8.58520017]
["bitfinex","SOLUSD",1764688393889,0.76521201,134.92,134.89,8.58520017]
["bitfinex","SOLUSD",1764688394070,0.76521201,134.92,134.83,7.41661727]
["bitfinex","SOLUSD",1764688394270,0.67,134.92,134.91,8.58520017]
["bitfinex","SOLUSD",1764688394495,0.67,134.92,134.87,8.80994492]
["bitfinex","SOLUSD",1764688394686,0.67,134.92,134.9,8.58520017]
["bitfinex","SOLUSD",1764688394992,8.08189612,134.92,134.89,8.58520017]
["bitfinex","SOLUSD",1764688395178,0.76521201,134.91,134.78,18.54794771]
["bitfinex","SOLUSD",1764688395379,0.67,134.92,134.9,8.58520017]
["bitfinex","SOLUSD",1764688395587,0.67,134.92,134.91,8.58520017]
["bitfinex","SOLUSD",1764688395776,0.67,134.92,134.87,0.5]
["bitfinex","SOLUSD",1764688396182,8.08180104,134.92,134.87,0.5]
["bitfinex","SOLUSD",1764688396393,0.76521201,134.91,134.88,9.22045519]
["bitfinex","SOLUSD",1764688396593,1.43521201,134.91,134.87,9.72045519]
["bitfinex","SOLUSD",1764688396786,7.41289844,134.9,134.86,9.22045519]
["bitfinex","SOLUSD",1764688396989,26.61514454,134.9,134.86,9.22045519]
["bitfinex","SOLUSD",1764688397199,26.61514454,134.9,134.73,18.55562977]
["bitfinex","SOLUSD",1764688397200,9.22045519,134.87,134.73,18.55562977]
["bitfinex","SOLUSD",1764688397407,0.67,134.86,134.8,9.22045519]
["bitfinex","SOLUSD",1764688397583,0.67,134.86,134.76,16.308864]
["bitfinex","SOLUSD",1764688397783,0.76521201,134.89,134.85,9.22045519]
["bitfinex","SOLUSD",1764688398018,0.67,134.89,134.88,9.22045519]
["bitfinex","SOLUSD",1764688398197,0.67,134.92,134.88,9.22045519]
["bitfinex","SOLUSD",1764688398384,182.82368074,134.97,134.91,9.22045519]
["bitfinex","SOLUSD",1764688398385,1.43521201,134.95,134.91,9.22045519]
["bitfinex","SOLUSD",1764688398713,0.67,134.99,134.95,8.80994492]
["bitfinex","SOLUSD",1764688398887,0.67,134.99,134.97,9.22045519]
["bitfinex","SOLUSD",1764688399087,0.76521201,134.98,134.9,16.308864]
["bitfinex","SOLUSD",1764688399284,0.76521201,134.98,134.88,17.46994492]
["bitfinex","SOLUSD",1764688399593,0.67,134.97,134.94,9.22045519]
["bitfinex","SOLUSD",1764688399903,0.67,134.97,134.96,9.22045519]
["bitfinex","SOLUSD",1764688400092,2.61,135.0,134.96,9.22045519]
["bitfinex","SOLUSD",1764688400297,0.67,134.99,134.93,16.308864]
["bitfinex","SOLUSD",1764688400489,2.61,135.0,134.98,9.22045519]
["bitfinex","SOLUSD",1764688400695,2.61,135.0,134.99,9.22045519]
["bitfinex","SOLUSD",1764688401088,2.61,135.0,134.98,7.4083293]
["bitfinex","SOLUSD",1764688401288,2.61,135.0,134.96,43.64281603]
["bitfinex","SOLUSD",1764688401515,2.61,135.0,134.99,26.69040011]
["bitfinex","SOLUSD",1764688401730,2.61,135.0,134.99,42.99926411]
["bitfinex","SOLUSD",1764688401930,1e-08,135.0,134.99,42.99926411]
["bitfinex","SOLUSD",1764688402088,1e-08,135.0,134.99,34.33926411]
["bitfinex","SOLUSD",1764688402290,1e-08,135.0,134.99,42.99926411]
["bitfinex","SOLUSD",1764688402925,1e-08,135.0,134.99,25.11880892]
["bitfinex","SOLUSD",1764688403114,1e-08,135.0,134.88,7.41399762]
["bitfinex","SOLUSD",1764688403287,1e-08,135.0,134.99,18.03040011]
["bitfinex","SOLUSD",1764688404117,0.1,135.03,134.99,26.69040011]
["bitfinex","SOLUSD",1764688404293,0.1,135.03,135.02,34.33926411]
["bitfinex","SOLUSD",1764688404491,0.76521201,135.13,135.07,8.80994492]
["bitfinex","SOLUSD",1764688404713,0.1,135.14,135.12,9.22045519]
["bitfinex","SOLUSD",1764688404913,0.1,135.14,135.13,9.22045519]
["bitfinex","SOLUSD",1764688405344,0.1,135.14,135.13,16.6207364]
["bitfinex","SOLUSD",1764688405528,0.1,135.14,135.13,25.43068132]
["bitfinex","SOLUSD",1764688405714,0.67,135.21,135.14,8.80994492]
["bitfinex","SOLUSD",1764688405915,8.06595665,135.21,135.15,8.68]
["bitfinex","SOLUSD",1764688406111,0.76521201,135.2,135.1,8.80994492]
["bitfinex","SOLUSD",1764688406329,0.67,135.2,135.1,8.80994492]
["bitfinex","SOLUSD",1764688406734,1.43521201,135.2,135.08,8.80994492]
["bitfinex","SOLUSD",1764688407237,0.67,135.19,135.08,16.21289614]
["bitfinex","SOLUSD",1764688407437,0.67,135.19,135.12,8.80994492]
["bitfinex","SOLUSD",1764688407627,0.76521201,135.18,135.14,9.22045519]
["bitfinex","SOLUSD",1764688407833,16.308864,135.16,134.98,25.92976736]
["bitfinex","SOLUSD",1764688408032,9.22045519,135.14,134.99,8.72]
["bitfinex","SOLUSD",1764688408235,0.76521201,135.18,135.0,0.74074074]
["bitfinex","SOLUSD",1764688408423,0.67,135.16,135.04,16.308864]
["bitfinex","SOLUSD",1764688408640,0.67,135.16,135.15,9.22045519]
["bitfinex","SOLUSD",1764688408845,0.67,135.16,135.13,8.80994492]
["bitfinex","SOLUSD",1764688409019,0.67,135.16,135.15,9.22045519]
["bitfinex","SOLUSD",1764688409213,0.67,135.15,135.12,16.308864]
["bitfinex","SOLUSD",1764688409440,0.67,135.17,135.14,9.22045519]
["bitfinex","SOLUSD",1764688409641,7.39419436,135.25,135.17,8.80994492]
["bitfinex","SOLUSD",1764688409943,7.39419436,135.25,135.21,9.22045519]
["bitfinex","SOLUSD",1764688409944,26.64369472,135.25,135.21,9.22045519]
["bitfinex","SOLUSD",1764688410131,0.67,135.24,135.17,8.80994492]
["bitfinex","SOLUSD",1764688410324,0.76521201,135.23,135.16,8.72]
["bitfinex","SOLUSD",1764688410527,9.9856672,135.23,135.13,16.308864]
["bitfinex","SOLUSD",1764688410726,0.67,135.22,135.12,8.80994492]
["bitfinex","SOLUSD",1764688410945,0.76521201,135.21,135.18,9.22045519]
["bitfinex","SOLUSD",1764688411135,8.16117118,135.21,135.12,16.21056325]
["bitfinex","SOLUSD",1764688411322,9.22045519,135.19,135.06,8.80994492]
["bitfinex","SOLUSD",1764688411640,0.76521201,135.18,135.07,8.72]
["bitfinex","SOLUSD",1764688411840,7.39598354,135.21,135.1,16.308864]
["bitfinex","SOLUSD",1764688411841,0.76521201,135.19,135.1,16.308864]
["bitfinex","SOLUSD",1764688412025,0.1,135.3,135.07,8.72]
["bitfinex","SOLUSD",1764688412026,0.1,135.3,135.19,8.80994492]
["bitfinex","SOLUSD",1764688412224,0.67,135.36,135.3,3.76298531]
["bitfinex","SOLUSD",1764688412426,0.76521201,135.43,135.3,3.76298531]
["bitfinex","SOLUSD",1764688412427,25.84551764,135.42,135.35,9.22045519]
["bitfinex","SOLUSD",1764688412734,0.67,135.41,135.3,12.56298531]
["bitfinex","SOLUSD",1764688413038,0.76521201,135.4,135.36,8.80994492]
["bitfinex","SOLUSD",1764688413224,0.88,135.47,135.4,8.80994492]
["bitfinex","SOLUSD",1764688413423,0.76521201,135.46,135.39,9.22045519]
["bitfinex","SOLUSD",1764688413722,10.6656672,135.46,135.34,16.308864]
["bitfinex","SOLUSD",1764688413953,9.22045519,135.4,135.31,8.80994492]
["bitfinex","SOLUSD",1764688414131,0.68,135.45,135.34,16.308864]
["bitfinex","SOLUSD",1764688414318,0.76521201,135.44,135.38,9.22045519]
["bitfinex","SOLUSD",1764688414522,9.22045519,135.41,135.33,9.22045519]
["bitfinex","SOLUSD",1764688414771,17.07407601,135.4,135.3,3.76298531]
["bitfinex","SOLUSD",1764688414936,62.94455206,135.47,135.3,3.76298531]
["bitfinex","SOLUSD",1764688414937,0.68,135.44,135.39,9.22045519]
["bitfinex","SOLUSD",1764688415138,0.68,135.44,135.43,9.22045519]
["bitfinex","SOLUSD",1764688415337,0.2,135.47,135.44,8.80994492]
["bitfinex","SOLUSD",1764688415562,0.68,135.58,135.47,25.11880892]
["bitfinex","SOLUSD",1764688415724,0.76521201,135.57,135.39,16.308864]
["bitfinex","SOLUSD",1764688415923,9.22045519,135.54,135.46,9.22045519]
["bitfinex","SOLUSD",1764688416123,62.67059394,135.63,135.43,8.80994492]
["bitfinex","SOLUSD",1764688416124,0.76521201,135.53,135.43,8.80994492]
["bitfinex","SOLUSD",1764688416354,0.76521201,135.53,135.38,7.38661545]
["bitfinex","SOLUSD",1764688416544,16.308864,135.49,135.42,9.22045519]
["bitfinex","SOLUSD",1764688416756,16.308864,135.49,135.36,23.69622879]
["bitfinex","SOLUSD",1764688416757,0.76521201,135.48,135.44,18.03040011]
["bitfinex","SOLUSD",1764688417052,7.38116327,135.48,135.4,8.80994492]
["bitfinex","SOLUSD",1764688417254,1.44521201,135.47,135.41,9.22045519]
["bitfinex","SOLUSD",1764688417457,1.44521201,135.47,135.38,16.308864]
["bitfinex","SOLUSD",1764688417642,0.68,135.46,135.39,8.80994492]
["bitfinex","SOLUSD",1764688417842,0.68,135.46,135.41,9.22045519]
["bitfinex","SOLUSD",1764688418164,0.68,135.46,135.29,54.71495382]
["bitfinex","SOLUSD",1764688418462,16.308864,135.53,135.29,54.71495382]
["bitfinex","SOLUSD",1764688418463,0.68,135.5,135.46,8.80994492]
["bitfinex","SOLUSD",1764688418832,0.68,135.5,135.44,8.80994492]
["bitfinex","SOLUSD",1764688419147,37.22856291,135.69,135.44,60.60840102]
["bitfinex","SOLUSD",1764688419462,0.37771,135.69,135.64,8.80994492]
["bitfinex","SOLUSD",1764688419661,0.37771,135.69,135.55,33.55992914]
["bitfinex","SOLUSD",1764688419662,1.05771,135.69,135.55,33.55992914]
["bitfinex","SOLUSD",1764688419874,0.68,135.68,135.56,8.80994492]
["bitfinex","SOLUSD",1764688420078,9.22045519,135.63,135.47,9.1]
["bitfinex","SOLUSD",1764688420252,0.68,135.64,135.51,8.80994492]
["bitfinex","SOLUSD",1764688420452,3.69910259,135.65,135.63,18.03040011]
["bitfinex","SOLUSD",1764688420654,0.37771,135.69,135.67,16.308864]
["bitfinex","SOLUSD",1764688420875,1e-08,135.69,135.68,18.03040011]
["bitfinex","SOLUSD",1764688421076,9.22045519,135.82,135.69,8.80994492]
["bitfinex","SOLUSD",1764688421380,0.68,135.8,135.7,8.80994492]
["bitfinex","SOLUSD",1764688421675,0.68,135.8,135.72,8.80994492]
["bitfinex","SOLUSD",1764688421854,0.68,135.8,135.66,8.80994492]
["bitfinex","SOLUSD",1764688422050,16.308864,135.77,135.63,16.308864]
["bitfinex","SOLUSD",1764688422271,0.68,135.8,135.64,8.80994492]
["bitfinex","SOLUSD",1764688422477,1.45521201,135.79,135.76,9.22045519]
["bitfinex","SOLUSD",1764688422677,0.69,135.84,135.75,8.80994492]
["bitfinex","SOLUSD",1764688423084,16.308864,135.73,135.56,45.98403658]
["bitfinex","SOLUSD",1764688423265,16.308864,135.73,135.53,25.82454068]
["bitfinex","SOLUSD",1764688423266,0.76521201,135.76,135.53,33.55992914]
["bitfinex","SOLUSD",1764688423590,0.69,135.79,135.54,9.1]
["bitfinex","SOLUSD",1764688423751,0.76521201,135.82,135.7,8.80994492]
["bitfinex","SOLUSD",1764688424073,9.22045519,135.83,135.72,8.80994492]
["bitfinex","SOLUSD",1764688424279,8.81248099,135.92,135.75,8.80994492]
["bitfinex","SOLUSD",1764688424477,0.69,135.91,135.71,9.1]
["bitfinex","SOLUSD",1764688424783,16.308864,135.86,135.65,8.80994492]
["bitfinex","SOLUSD",1764688424957,16.308864,135.82,135.7,18.03040011]
["bitfinex","SOLUSD",1764688425159,7.36431254,135.79,135.72,8.80994492]
["bitfinex","SOLUSD",1764688425363,16.308864,135.76,135.57,9.12]
["bitfinex","SOLUSD",1764688425567,9.22045519,135.72,135.57,9.12]
["bitfinex","SOLUSD",1764688425780,1.45521201,135.75,135.57,9.12]
["bitfinex","SOLUSD",1764688426074,1.45521201,135.75,135.59,9.22045519]
["bitfinex","SOLUSD",1764688426075,0.69,135.74,135.59,9.22045519]
["bitfinex","SOLUSD",1764688426250,16.308864,135.72,135.51,40.93934924]
["bitfinex","SOLUSD",1764688426452,16.308864,135.72,135.24,9.22045519]
["bitfinex","SOLUSD",1764688426453,16.308864,135.68,135.46,9.12]
["bitfinex","SOLUSD",1764688426657,16.308864,135.64,135.51,9.22045519]
["bitfinex","SOLUSD",1764688426875,0.76521201,135.67,135.52,9.12]
["bitfinex","SOLUSD",1764688427076,9.22045519,135.65,135.49,25.83216472]
["bitfinex","SOLUSD",1764688427315,0.76521201,135.64,135.48,7.3809725]
["bitfinex","SOLUSD",1764688427479,9.22045519,135.61,135.55,9.22045519]
["bitfinex","SOLUSD",1764688427875,1.45521201,135.6,135.53,9.22045519]
["bitfinex","SOLUSD",1764688428075,9.22045519,135.59,135.53,9.22045519]
["bitfinex","SOLUSD",1764688428284,0.69,135.59,135.47,33.55992914]
["bitfinex","SOLUSD",1764688428483,9.91045519,135.58,135.5,16.308864]
["bitfinex","SOLUSD",1764688428685,9.22045519,135.57,135.52,9.22045519]
["bitfinex","SOLUSD",1764688428877,9.91045519,135.57,135.47,42.67992914]
["bitfinex","SOLUSD",1764688429074,0.69,135.56,135.45,9.12]
["bitfinex","SOLUSD",1764688429303,9.22045519,135.6,135.48,16.308864]
["bitfinex","SOLUSD",1764688429473,16.308864,135.59,135.44,9.12]
["bitfinex","SOLUSD",1764688429674,9.22045519,135.54,135.47,9.22045519]
["bitfinex","SOLUSD",1764688429907,9.22045519,135.5,135.39,9.12]
["bitfinex","SOLUSD",1764688430084,0.69,135.58,135.39,9.12]
["bitfinex","SOLUSD",1764688430288,9.22045519,135.52,135.39,9.12]
["bitfinex","SOLUSD",1764688430496,9.22045519,135.52,135.37,33.55992914]
["bitfinex","SOLUSD",1764688430497,9.22045519,135.48,135.37,33.55992914]
["bitfinex","SOLUSD",1764688430692,8.80994492,135.61,135.24,45.56042923]
["bitfinex","SOLUSD",1764688430693,16.308864,135.53,135.27,19.22054985]
["bitfinex","SOLUSD",1764688430887,25.428864,135.53,135.25,34.29930067]
["bitfinex","SOLUSD",1764688431099,9.22045519,135.43,135.28,18.48018923]
["bitfinex","SOLUSD",1764688431297,9.22045519,135.42,135.28,18.48018923]
["bitfinex","SOLUSD",1764688431499,0.69,135.43,135.25,33.55992914]
["bitfinex","SOLUSD",1764688431708,0.69,135.49,135.29,0.2]
["bitfinex","SOLUSD",1764688432016,0.69,135.49,135.35,8.80994492]
["bitfinex","SOLUSD",1764688432222,0.69,135.49,135.45,9.22045519]
["bitfinex","SOLUSD",1764688432512,0.69,135.49,135.32,0.73898906]
["bitfinex","SOLUSD",1764688432712,9.22045519,135.47,135.29,0.93915293]
["bitfinex","SOLUSD",1764688433021,9.22045519,135.46,135.31,8.80994492]
["bitfinex","SOLUSD",1764688433222,7.38247861,135.46,135.29,0.2]
["bitfinex","SOLUSD",1764688433426,9.22045519,135.42,135.3,7.39087875]
["bitfinex","SOLUSD",1764688433595,9.22045519,135.4,135.34,9.22045519]
["bitfinex","SOLUSD",1764688433787,0.69,135.42,135.36,9.22045519]
["bitfinex","SOLUSD",1764688434024,0.69,135.42,135.29,0.2]
["bitfinex","SOLUSD",1764688434025,9.22045519,135.38,135.29,0.2]
["bitfinex","SOLUSD",1764688434211,9.22045519,135.37,135.29,0.2]
["bitfinex","SOLUSD",1764688434393,0.69,135.39,135.3,9.22045519]
["bitfinex","SOLUSD",1764688434751,9.22045519,135.36,135.3,9.22045519]
["bitfinex","SOLUSD",1764688434896,0.69,135.39,135.29,0.2]
["bitfinex","SOLUSD",1764688435088,9.22045519,135.3,135.29,0.2]
["bitfinex","SOLUSD",1764688435290,16.308864,135.37,135.29,0.2]
["bitfinex","SOLUSD",1764688435519,0.69,135.37,135.29,0.2]
["bitfinex","SOLUSD",1764688435696,9.91045519,135.36,135.3,9.22045519]
["bitfinex","SOLUSD",1764688435895,9.91045519,135.36,135.29,0.2]
["bitfinex","SOLUSD",1764688435896,9.22045519,135.35,135.29,0.2]
["bitfinex","SOLUSD",1764688436098,0.69,135.35,135.31,18.03040011]
["bitfinex","SOLUSD",1764688436425,9.22045519,135.32,135.29,0.2]
["bitfinex","SOLUSD",1764688436605,0.69,135.31,135.2,7.3964497]
["bitfinex","SOLUSD",1764688436916,9.22045519,135.26,135.2,9.22045519]
["bitfinex","SOLUSD",1764688437123,0.69,135.31,135.16,42.69992914]
["bitfinex","SOLUSD",1764688437421,0.69,135.3,135.25,8.80994492]
["bitfinex","SOLUSD",1764688437640,0.69,135.3,135.2,25.88757396]
["bitfinex","SOLUSD",1764688437821,0.69,135.3,135.27,8.80994492]
["bitfinex","SOLUSD",1764688438127,9.22045519,135.38,135.3,8.80994492]
["bitfinex","SOLUSD",1764688438298,0.69,135.37,135.33,8.80994492]
["bitfinex","SOLUSD",1764688438512,9.22045519,135.34,135.28,9.22045519]
["bitfinex","SOLUSD",1764688438709,0.69,135.37,135.31,8.80994492]
["bitfinex","SOLUSD",1764688438914,16.308864,135.44,135.29,8.80994492]
["bitfinex","SOLUSD",1764688439243,7.38825267,135.35,135.3,9.22045519]
["bitfinex","SOLUSD",1764688439617,0.69,135.34,135.31,18.03040011]
["bitfinex","SOLUSD",1764688439814,0.69,135.37,135.33,9.22045519]
["bitfinex","SOLUSD",1764688440046,0.69,135.36,135.26,25.87609049]
["bitfinex","SOLUSD",1764688440236,0.69,135.36,135.25,7.39367765]
["bitfinex","SOLUSD",1764688440539,9.22045519,135.28,135.2,9.14]
["bitfinex","SOLUSD",1764688440743,0.69,135.36,135.23,9.22045519]
["bitfinex","SOLUSD",1764688441042,0.69,135.35,135.27,9.22045519]
["bitfinex","SOLUSD",1764688441209,9.22045519,135.31,135.25,18.03040011]
["bitfinex","SOLUSD",1764688441409,9.22045519,135.28,135.17,9.14]
["bitfinex","SOLUSD",1764688441620,0.69,135.3,135.12,0.11]
["bitfinex","SOLUSD",1764688441818,0.69,135.3,135.12,9.25]
["bitfinex","SOLUSD",1764688442019,0.69,135.3,135.28,9.22045519]
["bitfinex","SOLUSD",1764688442223,0.69,135.3,135.29,18.03040011]
["bitfinex","SOLUSD",1764688442424,9.22045519,135.36,135.29,18.03040011]
["bitfinex","SOLUSD",1764688442642,0.69,135.34,135.3,8.80994492]
["bitfinex","SOLUSD",1764688442847,0.69,135.42,135.3,0.11]
["bitfinex","SOLUSD",1764688443135,0.69,135.41,135.35,8.80994492]
["bitfinex","SOLUSD",1764688443323,0.69,135.41,135.39,9.22045519]
["bitfinex","SOLUSD",1764688443522,9.22045519,135.4,135.28,9.14]
["bitfinex","SOLUSD",1764688443730,0.69,135.41,135.33,9.22045519]
["bitfinex","SOLUSD",1764688443731,0.76521201,135.39,135.33,9.22045519]
["bitfinex","SOLUSD",1764688444052,9.22045519,135.36,135.28,9.14]
["bitfinex","SOLUSD",1764688444248,9.22045519,135.35,135.29,9.22045519]
["bitfinex","SOLUSD",1764688444424,9.22045519,135.37,135.32,8.80994492]
["bitfinex","SOLUSD",1764688444623,0.76521201,135.44,135.36,18.03040011]
["bitfinex","SOLUSD",1764688444868,0.69,135.44,135.4,9.22045519]
["bitfinex","SOLUSD",1764688445142,0.76521201,135.51,135.44,8.80994492]
["bitfinex","SOLUSD",1764688445336,9.22045519,135.53,135.4,25.448864]
["bitfinex","SOLUSD",1764688445337,10.6756672,135.5,135.45,9.22045519]
["bitfinex","SOLUSD",1764688445540,1.45521201,135.5,135.45,9.22045519]
["bitfinex","SOLUSD",1764688445740,0.69,135.49,135.43,8.80994492]
["bitfinex","SOLUSD",1764688445949,0.76521201,135.67,135.49,8.80994492]
["bitfinex","SOLUSD",1764688446238,9.22045519,135.54,135.43,16.308864]
["bitfinex","SOLUSD",1764688446437,0.76521201,135.65,135.52,8.80994492]
["bitfinex","SOLUSD",1764688446736,9.22045519,135.62,135.52,8.80994492]
["bitfinex","SOLUSD",1764688446939,16.308864,135.64,135.57,9.22045519]
["bitfinex","SOLUSD",1764688447124,0.76521201,135.63,135.52,8.80994492]
["bitfinex","SOLUSD",1764688447332,0.76521201,135.63,135.57,8.80994492]
["bitfinex","SOLUSD",1764688447333,8.82871591,135.63,135.57,8.80994492]
["bitfinex","SOLUSD",1764688447537,9.22045519,135.61,135.57,8.80994492]
["bitfinex","SOLUSD",1764688447830,9.91045519,135.62,135.57,9.22045519]
["bitfinex","SOLUSD",1764688448027,9.22045519,135.62,135.56,9.22045519]
["bitfinex","SOLUSD",1764688448217,9.22045519,135.6,135.54,9.22045519]
["bitfinex","SOLUSD",1764688448414,9.22045519,135.6,135.48,7.38116327]
["bitfinex","SOLUSD",1764688448415,0.76521201,135.59,135.53,8.80994492]
["bitfinex","SOLUSD",1764688448613,1.45521201,135.59,135.54,7.79877121]
["bitfinex","SOLUSD",1764688448835,9.25398322,135.59,135.54,7.79877121]
["bitfinex","SOLUSD",1764688449032,0.69,135.58,135.54,7.79877121]
["bitfinex","SOLUSD",1764688449218,0.69,135.58,135.5,16.18998491]
["bitfinex","SOLUSD",1764688449422,0.69,135.62,135.57,7.79877121]
["bitfinex","SOLUSD",1764688449627,0.76521201,135.72,135.57,8.80994492]
["bitfinex","SOLUSD",1764688449823,0.69,135.72,135.65,16.308864]
["bitfinex","SOLUSD",1764688450021,0.69,135.72,135.71,7.79877121]
["bitfinex","SOLUSD",1764688450241,0.1,135.75,135.71,7.79877121]
["bitfinex","SOLUSD",1764688450542,0.1,135.75,135.7,8.80994492]
["bitfinex","SOLUSD",1764688450861,0.1,135.75,135.66,0.11]
["bitfinex","SOLUSD",1764688450862,0.1,135.75,135.74,16.60871613]
["bitfinex","SOLUSD",1764688451016,0.1,135.75,135.74,8.80994492]
["bitfinex","SOLUSD",1764688451351,0.69,135.81,135.75,16.17607961]
["bitfinex","SOLUSD",1764688451551,0.69,135.81,135.72,8.80994492]
["bitfinex","SOLUSD",1764688451552,8.48877121,135.81,135.72,8.80994492]
["bitfinex","SOLUSD",1764688451848,0.76521201,135.8,135.72,8.80994492]
["bitfinex","SOLUSD",1764688452051,0.76521201,135.8,135.6,0.11]
["bitfinex","SOLUSD",1764688452052,7.79877121,135.74,135.6,0.11]
["bitfinex","SOLUSD",1764688452366,0.76521201,135.73,135.67,8.80994492]
["bitfinex","SOLUSD",1764688452536,0.7,135.73,135.63,7.79877121]
["bitfinex","SOLUSD",1764688452722,16.308864,135.72,135.6,7.79877121]
["bitfinex","SOLUSD",1764688452919,0.76521201,135.71,135.59,7.79877121]
["bitfinex","SOLUSD",1764688453120,7.79877121,135.64,135.53,0.11]
["bitfinex","SOLUSD",1764688453323,7.79877121,135.65,135.52,16.49844717]
["bitfinex","SOLUSD",1764688453541,7.79877121,135.65,135.53,16.308864]
["bitfinex","SOLUSD",1764688453747,0.7,135.67,135.57,16.308864]
["bitfinex","SOLUSD",1764688453952,8.49877121,135.67,135.62,7.79877121]
["bitfinex","SOLUSD",1764688454124,0.7,135.67,135.66,8.80994492]
["bitfinex","SOLUSD",1764688454326,8.06910126,135.71,135.65,7.79877121]
["bitfinex","SOLUSD",1764688454557,8.49877121,135.7,135.65,7.79877121]
["bitfinex","SOLUSD",1764688454852,0.7,135.7,135.66,7.79877121]
["bitfinex","SOLUSD",1764688455037,7.79877121,135.69,135.6,8.80994492]
["bitfinex","SOLUSD",1764688455222,7.79877121,135.66,135.6,8.80994492]
["bitfinex","SOLUSD",1764688455418,7.79877121,135.66,135.55,0.11]
["bitfinex","SOLUSD",1764688455419,0.7,135.66,135.59,8.80994492]
["bitfinex","SOLUSD",1764688455649,15.87025573,135.66,135.62,8.80994492]
["bitfinex","SOLUSD",1764688455849,7.79877121,135.63,135.51,0.11]
["bitfinex","SOLUSD",1764688456145,17.77407601,135.65,135.52,9.12]
["bitfinex","SOLUSD",1764688456345,0.7,135.64,135.5,0.11]
["bitfinex","SOLUSD",1764688456654,7.79877121,135.58,135.49,7.38061849]
["bitfinex","SOLUSD",1764688456869,7.79877121,135.6,135.54,7.79877121]
["bitfinex","SOLUSD",1764688457153,7.79877121,135.6,135.49,25.408864]
["bitfinex","SOLUSD",1764688457323,15.87397837,135.59,135.53,7.79877121]
["bitfinex","SOLUSD",1764688457520,7.79877121,135.56,135.47,9.1]
["bitfinex","SOLUSD",1764688457768,7.79877121,135.54,135.44,7.38334317]
["bitfinex","SOLUSD",1764688458054,7.79877121,135.52,135.46,7.79877121]
["bitfinex","SOLUSD",1764688458232,7.79877121,135.52,135.47,7.79877121]
["bitfinex","SOLUSD",1764688458441,0.7,135.51,135.47,7.79877121]
["bitfinex","SOLUSD",1764688458844,7.79877121,135.49,135.4,25.8493353]
["bitfinex","SOLUSD",1764688459026,36.12320836,135.67,135.4,25.8493353]
["bitfinex","SOLUSD",1764688459027,0.0394159,135.99,135.53,8.49877121]
["bitfinex","SOLUSD",1764688459227,0.0394159,135.99,135.77,16.308864]
["bitfinex","SOLUSD",1764688459228,0.7,135.85,135.77,16.308864]
["bitfinex","SOLUSD",1764688459526,0.7,135.85,135.78,7.79877121]
["bitfinex","SOLUSD",1764688459726,7.79877121,135.84,135.79,5.01858952]
["bitfinex","SOLUSD",1764688460031,0.7,135.85,135.8,4.29858952]
["bitfinex","SOLUSD",1764688460233,7.35943893,135.88,135.81,2.11858952]
["bitfinex","SOLUSD",1764688460438,7.46058157,135.86,135.75,3.8513504]
["bitfinex","SOLUSD",1764688460639,9.32,135.85,135.75,3.8513504]
["bitfinex","SOLUSD",1764688460835,7.46058157,135.86,135.75,3.8513504]
["bitfinex","SOLUSD",1764688461031,18.40264998,135.85,135.75,3.8513504]
["bitfinex","SOLUSD",1764688461231,25.728864,135.86,135.75,11.65012161]
["bitfinex","SOLUSD",1764688461435,25.728864,135.86,135.75,3.8513504]
["bitfinex","SOLUSD",1764688461436,7.79877121,135.8,135.75,3.8513504]
["bitfinex","SOLUSD",1764688461635,7.79877121,135.78,135.75,3.8513504]
["bitfinex","SOLUSD",1764688461953,7.79877121,135.76,135.75,3.8513504]
["bitfinex","SOLUSD",1764688462127,17.09877121,135.76,135.74,3.84789126]
["bitfinex","SOLUSD",1764688462445,26.20142119,135.85,135.74,3.84789126]
["bitfinex","SOLUSD",1764688462446,24.10763521,135.75,135.74,3.84789126]
["bitfinex","SOLUSD",1764688462650,7.79877121,135.75,135.74,3.84789126]
["bitfinex","SOLUSD",1764688463255,9.3,135.76,135.74,3.84789126]
["bitfinex","SOLUSD",1764688463548,7.79877121,135.75,135.74,3.84789126]
["bitfinex","SOLUSD",1764688463873,8.80994492,135.78,135.74,3.84789126]
["bitfinex","SOLUSD",1764688464026,7.79877121,135.75,135.74,3.84789126]
["bitfinex","SOLUSD",1764688464425,9.3,135.77,135.66,7.79877121]
["bitfinex","SOLUSD",1764688464652,7.79877121,135.72,135.66,7.79877121]
["bitfinex","SOLUSD",1764688465025,9.3,135.77,135.67,7.79877121]
["bitfinex","SOLUSD",1764688465231,7.79877121,135.75,135.69,7.79877121]
["bitfinex","SOLUSD",1764688465434,9.28,135.75,135.69,7.79877121]
["bitfinex","SOLUSD",1764688465665,17.07877121,135.75,135.69,7.79877121]
["bitfinex","SOLUSD",1764688465862,17.07877121,135.75,135.65,0.66]
["bitfinex","SOLUSD",1764688465863,7.79877121,135.72,135.65,0.66]
["bitfinex","SOLUSD",1764688466032,16.64649753,135.75,135.65,7.79877121]
["bitfinex","SOLUSD",1764688466033,7.79877121,135.71,135.65,7.79877121]
["bitfinex","SOLUSD",1764688466230,7.79877121,135.7,135.64,7.79877121]
["bitfinex","SOLUSD",1764688466473,32.95573979,135.75,135.65,7.79877121]
["bitfinex","SOLUSD",1764688466773,32.95573979,135.75,135.6,7.37463126]
["bitfinex","SOLUSD",1764688466774,7.79877121,135.67,135.6,7.37463126]
["bitfinex","SOLUSD",1764688466939,164.3,135.74,135.66,7.79877121]
["bitfinex","SOLUSD",1764688467146,164.3,135.81,135.7,7.79877121]
["bitfinex","SOLUSD",1764688467452,7.79877121,135.76,135.71,7.36833385]
["bitfinex","SOLUSD",1764688467633,9.28,135.8,135.69,7.79877121]
["bitfinex","SOLUSD",1764688467634,7.79877121,135.75,135.69,7.79877121]
["bitfinex","SOLUSD",1764688467950,7.79877121,135.74,135.68,7.79877121]
["bitfinex","SOLUSD",1764688468449,9.26,135.73,135.67,15.1691561]
["bitfinex","SOLUSD",1764688468655,7.79877121,135.72,135.66,7.79877121]
["bitfinex","SOLUSD",1764688468857,42.08395789,135.79,135.69,7.79877121]
["bitfinex","SOLUSD",1764688469148,17.05877121,135.74,135.68,7.79877121]
["bitfinex","SOLUSD",1764688469454,9.26,135.73,135.69,25.79408946]
["bitfinex","SOLUSD",1764688469650,9.26,135.73,135.69,15.16851105]
["bitfinex","SOLUSD",1764688469875,7.79877121,135.77,135.71,7.79877121]
["bitfinex","SOLUSD",1764688470039,9.26,135.76,135.72,7.79877121]
["bitfinex","SOLUSD",1764688470225,9.26,135.76,135.71,7.79877121]
["bitfinex","SOLUSD",1764688470428,7.79877121,135.75,135.67,7.37082626]
["bitfinex","SOLUSD",1764688470758,7.79877121,135.71,135.67,7.37082626]
["bitfinex","SOLUSD",1764688470940,7.79877121,135.71,135.67,25.79789193]
["bitfinex","SOLUSD",1764688471529,7.79877121,135.68,135.62,7.79877121]
["bitfinex","SOLUSD",1764688471734,17.03877121,135.67,135.6,0.66]
["bitfinex","SOLUSD",1764688471940,23.6753465,135.75,135.63,7.79877121]
["bitfinex","SOLUSD",1764688472141,7.79877121,135.64,135.57,0.66]
["bitfinex","SOLUSD",1764688472348,16.308864,135.71,135.52,62.72117045]
["bitfinex","SOLUSD",1764688472349,7.79877121,135.61,135.53,0.66]
["bitfinex","SOLUSD",1764688472540,17.03877121,135.6,135.53,0.66]
["bitfinex","SOLUSD",1764688472747,9.24,135.6,135.56,7.79877121]
["bitfinex","SOLUSD",1764688472942,9.24,135.6,135.55,7.79877121]
["bitfinex","SOLUSD",1764688473344,9.24,135.6,135.55,8.45877121]
["bitfinex","SOLUSD",1764688473548,9.24,135.6,135.55,0.66]
["bitfinex","SOLUSD",1764688473549,7.79877121,135.6,135.55,0.66]
["bitfinex","SOLUSD",1764688473746,16.308864,135.65,135.53,7.79877121]
["bitfinex","SOLUSD",1764688473952,7.79877121,135.6,135.55,7.79877121]
["bitfinex","SOLUSD",1764688474152,7.79877121,135.6,135.53,8.80994492]
["bitfinex","SOLUSD",1764688474455,9.24,135.64,135.51,25.82835214]
["bitfinex","SOLUSD",1764688474657,7.79877121,135.55,135.46,0.66]
["bitfinex","SOLUSD",1764688474858,9.24,135.54,135.46,0.66]
["bitfinex","SOLUSD",1764688475035,9.22,135.53,135.46,0.66]
["bitfinex","SOLUSD",1764688475230,25.7997936,135.66,135.52,7.79877121]
["bitfinex","SOLUSD",1764688475436,16.308864,135.58,135.46,0.66]
["bitfinex","SOLUSD",1764688475631,7.79877121,135.54,135.48,7.79877121]
["bitfinex","SOLUSD",1764688475850,36.13227269,135.89,135.5,16.308864]
["bitfinex","SOLUSD",1764688476036,7.79877121,135.65,135.59,7.79877121]
["bitfinex","SOLUSD",1764688476238,7.79877121,135.62,135.54,0.66]
["bitfinex","SOLUSD",1764688476431,7.79877121,135.61,135.54,0.66]
["bitfinex","SOLUSD",1764688476731,9.26,135.62,135.55,7.79877121]
["bitfinex","SOLUSD",1764688476951,9.26,135.62,135.55,8.80994492]
["bitfinex","SOLUSD",1764688477157,9.26,135.62,135.54,0.66]
["bitfinex","SOLUSD",1764688477352,17.05877121,135.62,135.56,7.79877121]
["bitfinex","SOLUSD",1764688477642,36.81342953,135.82,135.55,25.82073035]
["bitfinex","SOLUSD",1764688477643,7.79877121,135.63,135.55,25.82073035]
["bitfinex","SOLUSD",1764688479940,7.79877121,135.63,135.57,7.79877121]
["bitfinex","SOLUSD",1764688480133,9.26,135.62,135.57,7.79877121]
["bitfinex","SOLUSD",1764688480353,9.26,135.62,135.55,26.53073035]
["bitfinex","SOLUSD",1764688480640,17.05877121,135.62,135.55,26.53073035]
["bitfinex","SOLUSD",1764688480942,7.79877121,135.61,135.55,8.08735153]
["bitfinex","SOLUSD",1764688481151,9.26,135.62,135.55,8.08735153]
["bitfinex","SOLUSD",1764688481152,9.26,135.6,135.56,7.79877121]
["bitfinex","SOLUSD",1764688481453,9.26,135.6,135.55,15.17612274]
["bitfinex","SOLUSD",1764688481758,9.26,135.6,135.54,7.37778375]
["bitfinex","SOLUSD",1764688481956,9.26,135.6,135.52,7.37890488]
["bitfinex","SOLUSD",1764688482159,7.79877121,135.57,135.52,7.37890488]
["bitfinex","SOLUSD",1764688482360,7.79877121,135.56,135.52,7.37890488]
["bitfinex","SOLUSD",1764688482557,7.79877121,135.56,135.41,0.2]
["bitfinex","SOLUSD",1764688482558,7.79877121,135.53,135.48,7.38116327]
["bitfinex","SOLUSD",1764688482856,7.79877121,135.54,135.48,15.17993448]
["bitfinex","SOLUSD",1764688483059,9.24,135.53,135.51,7.79877121]
["bitfinex","SOLUSD",1764688483249,9.24,135.53,135.49,0.7]
["bitfinex","SOLUSD",1764688483443,9.24,135.53,135.5,7.79877121]
["bitfinex","SOLUSD",1764688483648,9.24,135.53,135.52,25.82644627]
["bitfinex","SOLUSD",1764688483846,8.80994492,135.65,135.52,70.52014073]
["bitfinex","SOLUSD",1764688484161,9.24,135.67,135.59,16.308864]
["bitfinex","SOLUSD",1764688484480,7.79877121,135.69,135.59,16.308864]
["bitfinex","SOLUSD",1764688484481,9.24,135.66,135.62,7.79877121]
["bitfinex","SOLUSD",1764688484640,7.79877121,135.68,135.62,7.79877121]
["bitfinex","SOLUSD",1764688484964,17.03877121,135.67,135.61,7.79877121]
["bitfinex","SOLUSD",1764688485342,25.11880892,135.74,135.62,7.79877121]
["bitfinex","SOLUSD",1764688485663,25.11880892,135.74,135.58,9.50994492]
["bitfinex","SOLUSD",1764688485664,7.79877121,135.72,135.67,7.79877121]
["bitfinex","SOLUSD",1764688485966,9.24,135.71,135.67,7.79877121]
["bitfinex","SOLUSD",1764688486151,9.24,135.7,135.68,7.79877121]
["bitfinex","SOLUSD",1764688486464,9.24,135.7,135.66,26.4997936]
["bitfinex","SOLUSD",1764688486766,9.24,135.7,135.66,34.29856481]
["bitfinex","SOLUSD",1764688486975,17.03877121,135.7,135.66,7.3713696]
["bitfinex","SOLUSD",1764688487163,17.03877121,135.7,135.65,33.60036381]
["bitfinex","SOLUSD",1764688487362,17.03877121,135.7,135.65,7.37181008]
["bitfinex","SOLUSD",1764688487962,7.79877121,135.67,135.63,7.37280601]
["bitfinex","SOLUSD",1764688488161,164.3,135.82,135.63,15.17157722]
["bitfinex","SOLUSD",1764688488463,8.80994492,135.76,135.63,7.79877121]
["bitfinex","SOLUSD",1764688488668,7.79877121,135.69,135.63,7.79877121]
["bitfinex","SOLUSD",1764688488861,9.22,135.68,135.6,0.7]
["bitfinex","SOLUSD",1764688489165,7.79877121,135.67,135.61,7.79877121]
["bitfinex","SOLUSD",1764688489361,9.22,135.68,135.6,7.79877121]
["bitfinex","SOLUSD",1764688489663,9.22,135.67,135.62,7.37354372]
["bitfinex","SOLUSD",1764688489869,7.79877121,135.66,135.61,26.23398985]
["bitfinex","SOLUSD",1764688490042,7.79877121,135.66,135.61,33.60807591]
["bitfinex","SOLUSD",1764688490248,7.79877121,135.67,135.62,8.49877121]
["bitfinex","SOLUSD",1764688490458,7.79877121,135.68,135.62,8.49877121]
["bitfinex","SOLUSD",1764688490760,9.2,135.67,135.63,7.79877121]
["bitfinex","SOLUSD",1764688491142,9.2,135.66,135.63,7.79877121]
["bitfinex","SOLUSD",1764688491341,9.2,135.66,135.64,7.79877121]
["bitfinex","SOLUSD",1764688491546,9.2,135.66,135.61,25.8093047]
["bitfinex","SOLUSD",1764688491547,9.2,135.65,135.61,25.8093047]
["bitfinex","SOLUSD",1764688491748,9.2,135.64,135.61,7.79877121]
["bitfinex","SOLUSD",1764688492262,9.2,135.64,135.61,0.7]
["bitfinex","SOLUSD",1764688492469,9.2,135.64,135.61,8.49877121]
["bitfinex","SOLUSD",1764688492856,180.608864,135.73,135.61,8.49877121]
["bitfinex","SOLUSD",1764688492857,9.2,135.63,135.62,33.60617424]
["bitfinex","SOLUSD",1764688493054,0.1,135.86,135.66,8.80994492]
["bitfinex","SOLUSD",1764688493366,0.1,135.86,135.84,7.79877121]
["bitfinex","SOLUSD",1764688494047,0.1,135.86,135.85,7.79877121]
["bitfinex","SOLUSD",1764688494243,0.1,135.86,135.85,8.49877121]
["bitfinex","SOLUSD",1764688494567,0.1,135.86,135.85,7.79877121]
["bitfinex","SOLUSD",1764688494742,0.1,135.86,135.85,8.06105999]
["bitfinex","SOLUSD",1764688495149,0.1,135.86,135.84,7.79877121]
["bitfinex","SOLUSD",1764688495349,0.1,135.86,135.84,8.49877121]
["bitfinex","SOLUSD",1764688495573,0.1,135.86,135.85,7.79877121]
["bitfinex","SOLUSD",1764688496251,0.1,135.86,135.83,7.79877121]
["bitfinex","SOLUSD",1764688496666,7.89877121,135.86,135.81,7.36320452]
["bitfinex","SOLUSD",1764688496844,0.1,135.86,135.84,7.79877121]
["bitfinex","SOLUSD",1764688497048,9.22,135.85,135.82,0.7]
["bitfinex","SOLUSD",1764688497247,9.22,135.85,135.84,7.79877121]
["bitfinex","SOLUSD",1764688497449,9.22,135.85,135.82,0.7]
["bitfinex","SOLUSD",1764688497750,9.22,135.85,135.8,16.308864]
["bitfinex","SOLUSD",1764688497952,9.22,135.84,135.81,0.7]
["bitfinex","SOLUSD",1764688498171,9.22,135.83,135.82,7.79877121]
["bitfinex","SOLUSD",1764688498965,9.22,135.83,135.82,7.3626859]
["bitfinex","SOLUSD",1764688499156,9.22,135.83,135.82,15.16145711]
["bitfinex","SOLUSD",1764688499484,9.22,135.83,135.82,7.3626859]
["bitfinex","SOLUSD",1764688499669,9.22,135.83,135.82,15.16145711]
["bitfinex","SOLUSD",1764688500570,9.22,135.83,135.72,0.7]
["bitfinex","SOLUSD",1764688500571,17.01877121,135.83,135.72,0.7]
["bitfinex","SOLUSD",1764688500760,7.79877121,135.79,135.73,7.79877121]
["bitfinex","SOLUSD",1764688500957,9.2,135.78,135.72,0.7]
["bitfinex","SOLUSD",1764688501300,7.36105999,135.85,135.72,0.7]
["bitfinex","SOLUSD",1764688501463,7.79877121,135.8,135.74,16.308864]
["bitfinex","SOLUSD",1764688501664,7.46060666,135.86,135.77,7.79877121]
["bitfinex","SOLUSD",1764688501965,7.79877121,135.81,135.76,7.79877121]
["bitfinex","SOLUSD",1764688502259,0.1,135.86,135.8,7.79877121]
["bitfinex","SOLUSD",1764688502471,0.1,135.86,135.82,7.79877121]
["bitfinex","SOLUSD",1764688502670,9.18,135.85,135.79,0.7]
["bitfinex","SOLUSD",1764688502878,0.1,135.86,135.85,7.36105999]
["bitfinex","SOLUSD",1764688503089,9.28,135.86,135.85,7.36105999]
["bitfinex","SOLUSD",1764688503264,0.1,135.86,135.85,7.36105999]
["bitfinex","SOLUSD",1764688503460,0.1,135.86,135.85,15.8598312]
["bitfinex","SOLUSD",1764688504075,0.1,135.86,135.85,8.06105999]
["bitfinex","SOLUSD",1764688504362,0.1,135.86,135.85,15.8598312]
["bitfinex","SOLUSD",1764688504563,7.79877121,135.92,135.85,7.36105999]
["bitfinex","SOLUSD",1764688504786,9.18,135.91,135.89,7.79877121]
["bitfinex","SOLUSD",1764688505094,5.02498752,135.94,135.9,7.79877121]
["bitfinex","SOLUSD",1764688505266,5.02498752,135.94,135.9,0.7]
["bitfinex","SOLUSD",1764688505470,5.02498752,135.94,135.91,0.7]
["bitfinex","SOLUSD",1764688505658,5.02498752,135.94,135.92,16.308864]
["bitfinex","SOLUSD",1764688505864,5.02498752,135.94,135.93,7.79877121]
["bitfinex","SOLUSD",1764688506081,1e-08,135.94,135.93,17.30871613]
["bitfinex","SOLUSD",1764688506276,0.0394159,135.99,135.93,8.49877121]
["bitfinex","SOLUSD",1764688506476,0.0394159,135.99,135.98,7.79877121]
["bitfinex","SOLUSD",1764688506888,9.1994159,135.99,135.91,7.3574225]
["bitfinex","SOLUSD",1764688507100,0.0394159,135.99,135.98,7.79877121]
["bitfinex","SOLUSD",1764688507274,9.1994159,135.99,135.93,8.80994492]
["bitfinex","SOLUSD",1764688507474,0.0394159,135.99,135.98,7.79877121]
["bitfinex","SOLUSD",1764688507793,0.0394159,135.99,135.98,16.60871613]
["bitfinex","SOLUSD",1764688507993,18.16730743,136.0,135.99,9.50994492]
["bitfinex","SOLUSD",1764688508293,1e-08,136.02,136.01,25.11880892]
["bitfinex","SOLUSD",1764688508498,327.28,136.19,136.01,34.17749155]
["bitfinex","SOLUSD",1764688508499,9.16,136.1,136.01,34.17749155]
["bitfinex","SOLUSD",1764688508699,0.67,136.15,136.1,3.705]
["bitfinex","SOLUSD",1764688509564,9.05868263,136.11,136.1,3.705]
["bitfinex","SOLUSD",1764688509803,0.67,136.15,136.1,3.705]
["bitfinex","SOLUSD",1764688509983,0.67,136.14,136.1,12.76368263]
["bitfinex","SOLUSD",1764688510182,9.16,136.16,136.13,9.05868263]
["bitfinex","SOLUSD",1764688510384,9.16,136.16,136.1,20.013864]
["bitfinex","SOLUSD",1764688510589,9.16,136.16,136.1,27.36108243]
["bitfinex","SOLUSD",1764688510784,0.67,136.18,136.13,9.05868263]
["bitfinex","SOLUSD",1764688510982,0.67,136.17,136.1,3.705]
["bitfinex","SOLUSD",1764688511191,9.05868263,136.11,136.1,2.985]
["bitfinex","SOLUSD",1764688511377,0.67,136.17,136.1,2.985]
["bitfinex","SOLUSD",1764688511576,9.05868263,136.13,136.1,2.985]
["bitfinex","SOLUSD",1764688511797,9.16,136.12,136.1,2.985]
["bitfinex","SOLUSD",1764688511998,9.16,136.11,136.1,2.985]
["bitfinex","SOLUSD",1764688512172,0.66,136.17,136.1,12.04368263]
["bitfinex","SOLUSD",1764688512492,9.16,136.16,136.11,9.05868263]
["bitfinex","SOLUSD",1764688512706,9.16,136.16,136.1,2.985]
["bitfinex","SOLUSD",1764688512871,0.66,136.15,136.1,2.985]
["bitfinex","SOLUSD",1764688513191,9.16,136.14,136.1,2.985]
["bitfinex","SOLUSD",1764688513499,9.71868263,136.15,136.1,12.04368263]
["bitfinex","SOLUSD",1764688513680,0.66,136.14,136.1,2.985]
["bitfinex","SOLUSD",1764688513996,0.66,136.14,136.1,12.04368263]
["bitfinex","SOLUSD",1764688514196,0.66,136.15,136.1,8.80994492]
["bitfinex","SOLUSD",1764688514377,9.14,136.14,136.12,9.05868263]
["bitfinex","SOLUSD",1764688514705,9.71868263,136.17,136.12,9.05868263]
["bitfinex","SOLUSD",1764688514913,9.14,136.14,136.09,23.65664197]
["bitfinex","SOLUSD",1764688515077,9.05868263,136.12,136.07,9.05868263]
["bitfinex","SOLUSD",1764688515272,17.66,136.33,136.11,9.05868263]
["bitfinex","SOLUSD",1764688515490,17.66,136.33,136.04,8.80994492]
["bitfinex","SOLUSD",1764688515491,9.82,136.32,136.15,8.80994492]
["bitfinex","SOLUSD",1764688515688,9.82,136.32,136.19,9.05868263]
["bitfinex","SOLUSD",1764688515995,9.05868263,136.25,135.94,63.43303579]
["bitfinex","SOLUSD",1764688516186,9.16,136.24,136.14,25.11880892]
["bitfinex","SOLUSD",1764688516498,0.66,136.3,136.23,9.05868263]
["bitfinex","SOLUSD",1764688516794,9.71868263,136.34,136.24,0.69]
["bitfinex","SOLUSD",1764688516993,7.33514266,136.33,136.25,7.33944954]
["bitfinex","SOLUSD",1764688517201,0.66,136.33,136.2,0.69]
["bitfinex","SOLUSD",1764688517382,9.05868263,136.26,136.21,9.05868263]
["bitfinex","SOLUSD",1764688517695,9.05868263,136.31,136.25,9.05868263]
["bitfinex","SOLUSD",1764688517873,9.05868263,136.31,136.21,16.308864]
["bitfinex","SOLUSD",1764688517874,18.21868263,136.31,136.21,16.308864]
["bitfinex","SOLUSD",1764688518071,3.60709603,136.39,136.21,16.308864]
["bitfinex","SOLUSD",1764688518284,7.3315149,136.62,136.41,16.308864]
["bitfinex","SOLUSD",1764688518285,27.22496566,136.58,136.41,16.308864]
["bitfinex","SOLUSD",1764688518484,16.308864,136.59,136.41,16.308864]
["bitfinex","SOLUSD",1764688518703,9.05868263,136.45,136.42,16.308864]
["bitfinex","SOLUSD",1764688518900,9.24,136.45,136.29,16.308864]
["bitfinex","SOLUSD",1764688519100,9.05868263,136.47,136.31,16.308864]
["bitfinex","SOLUSD",1764688519399,9.24,136.5,136.29,9.24]
["bitfinex","SOLUSD",1764688519400,9.24,136.5,136.42,16.308864]
["bitfinex","SOLUSD",1764688519602,9.05868263,136.46,136.43,16.308864]
["bitfinex","SOLUSD",1764688519803,18.29868263,136.45,136.43,16.308864]
["bitfinex","SOLUSD",1764688519979,9.24,136.44,136.3,16.308864]
["bitfinex","SOLUSD",1764688520301,9.05868263,136.31,136.19,16.308864]
["bitfinex","SOLUSD",1764688520602,9.05868263,136.31,136.08,9.24]
["bitfinex","SOLUSD",1764688520603,9.05868263,136.29,136.15,18.36210062]
["bitfinex","SOLUSD",1764688520902,8.80994492,136.38,136.07,21.6239021]
["bitfinex","SOLUSD",1764688520903,18.3344024,136.36,136.25,7.33944954]
["bitfinex","SOLUSD",1764688521075,9.24,136.35,136.25,7.33944954]
["bitfinex","SOLUSD",1764688521281,9.05868263,136.3,136.24,9.05868263]
["bitfinex","SOLUSD",1764688521476,9.24,136.35,136.23,7.34002102]
["bitfinex","SOLUSD",1764688521675,25.11880892,136.4,136.23,7.34002102]
["bitfinex","SOLUSD",1764688521882,0.1,136.41,136.2,11.46209451]
["bitfinex","SOLUSD",1764688522190,0.1,136.41,136.31,16.308864]
["bitfinex","SOLUSD",1764688522191,9.05868263,136.36,136.31,16.308864]
["bitfinex","SOLUSD",1764688522383,9.24,136.4,136.32,9.05868263]
["bitfinex","SOLUSD",1764688522585,9.05868263,136.35,136.21,0.73416048]
["bitfinex","SOLUSD",1764688522805,9.05868263,136.36,136.31,16.308864]
["bitfinex","SOLUSD",1764688523009,9.24,136.39,136.31,25.36754663]
["bitfinex","SOLUSD",1764688523212,9.05868263,136.38,136.32,25.36754663]
["bitfinex","SOLUSD",1764688523716,25.75799103,136.41,136.32,25.36754663]
["bitfinex","SOLUSD",1764688523919,0.1,136.41,136.32,16.308864]
["bitfinex","SOLUSD",1764688524217,9.05868263,136.39,136.34,16.308864]
["bitfinex","SOLUSD",1764688524385,18.27868263,136.4,136.34,25.36754663]
["bitfinex","SOLUSD",1764688524584,9.22,136.39,136.34,16.308864]
["bitfinex","SOLUSD",1764688524786,0.1,136.41,136.38,9.05868263]
["bitfinex","SOLUSD",1764688525113,0.66,136.6,136.47,16.308864]
["bitfinex","SOLUSD",1764688525292,1.64,136.66,136.6,16.308864]
["bitfinex","SOLUSD",1764688525480,0.66,136.71,136.6,16.308864]
["bitfinex","SOLUSD",1764688525481,9.24,136.7,136.6,16.308864]
["bitfinex","SOLUSD",1764688525680,0.66,136.71,136.6,16.308864]
["bitfinex","SOLUSD",1764688525681,9.05868263,136.65,136.6,16.308864]
["bitfinex","SOLUSD",1764688525887,9.05868263,136.64,136.44,62.29844619]
["bitfinex","SOLUSD",1764688526088,9.05868263,136.66,136.6,9.05868263]
["bitfinex","SOLUSD",1764688526283,0.66,136.71,136.59,25.36754663]
["bitfinex","SOLUSD",1764688526284,9.05868263,136.65,136.59,25.36754663]
["bitfinex","SOLUSD",1764688526484,0.66,136.71,136.63,9.05868263]
["bitfinex","SOLUSD",1764688526680,7.31314904,136.74,136.64,9.05868263]
["bitfinex","SOLUSD",1764688526880,9.05868263,136.7,136.61,16.308864]
["bitfinex","SOLUSD",1764688527105,9.24,136.69,136.52,7.32493407]
["bitfinex","SOLUSD",1764688527404,16.308864,136.71,136.55,16.308864]
["bitfinex","SOLUSD",1764688527604,9.05868263,136.63,136.57,9.05868263]
["bitfinex","SOLUSD",1764688527799,9.05868263,136.61,136.49,7.32652117]
["bitfinex","SOLUSD",1764688528014,9.05868263,136.61,136.56,9.05868263]
["bitfinex","SOLUSD",1764688528223,9.05868263,136.58,136.53,9.05868263]
["bitfinex","SOLUSD",1764688528507,9.24,136.59,136.55,9.05868263]
["bitfinex","SOLUSD",1764688528684,0.66,136.7,136.56,16.308864]
["bitfinex","SOLUSD",1764688528888,0.66,136.7,136.61,9.05868263]
["bitfinex","SOLUSD",1764688529091,9.05868263,136.67,136.62,9.05868263]
["bitfinex","SOLUSD",1764688529292,9.22,136.67,136.59,16.308864]
["bitfinex","SOLUSD",1764688529597,9.22,136.67,136.55,9.05868263]
["bitfinex","SOLUSD",1764688529783,9.05868263,136.61,136.56,9.05868263]
["bitfinex","SOLUSD",1764688529988,9.05868263,136.62,136.56,9.05868263]
["bitfinex","SOLUSD",1764688530190,7.31606594,136.69,136.61,9.05868263]
["bitfinex","SOLUSD",1764688530392,37.21058734,136.8,136.68,9.05868263]
["bitfinex","SOLUSD",1764688530582,9.05868263,136.7,136.55,0.69]
["bitfinex","SOLUSD",1764688530786,9.05868263,136.7,136.55,16.998864]
["bitfinex","SOLUSD",1764688530995,18.28420975,136.73,136.49,0.69]
["bitfinex","SOLUSD",1764688531196,26.25789365,136.73,136.49,0.69]
["bitfinex","SOLUSD",1764688531399,3.56172294,136.75,136.54,16.308864]
["bitfinex","SOLUSD",1764688531612,12.78172294,136.75,136.57,16.308864]
["bitfinex","SOLUSD",1764688531909,9.22,136.74,136.68,9.05868263]
["bitfinex","SOLUSD",1764688532130,9.22,136.74,136.67,16.308864]
["bitfinex","SOLUSD",1764688532415,9.22,136.74,136.68,9.05868263]
["bitfinex","SOLUSD",1764688532619,10.8743526,136.75,136.68,9.05868263]
["bitfinex","SOLUSD",1764688532793,9.22,136.74,136.68,9.05868263]
["bitfinex","SOLUSD",1764688532993,29.15588824,136.75,136.72,9.05868263]
["bitfinex","SOLUSD",1764688532994,3.56172294,136.75,136.72,9.05868263]
["bitfinex","SOLUSD",1764688533188,3.56172294,136.75,136.68,7.31635937]
["bitfinex","SOLUSD",1764688533189,3.56172294,136.75,136.71,9.05868263]
["bitfinex","SOLUSD",1764688533917,3.56172294,136.75,136.72,9.05868263]
["bitfinex","SOLUSD",1764688534124,3.56172294,136.75,136.7,16.308864]
["bitfinex","SOLUSD",1764688534806,2.84172294,136.75,136.7,16.308864]
["bitfinex","SOLUSD",1764688535012,0.66,136.92,136.78,7.31101038]
["bitfinex","SOLUSD",1764688535198,9.05868263,136.88,136.83,9.05868263]
["bitfinex","SOLUSD",1764688535386,9.05868263,136.88,136.81,16.308864]
["bitfinex","SOLUSD",1764688535586,26.22248772,136.92,136.79,16.308864]
["bitfinex","SOLUSD",1764688535587,0.66,136.87,136.79,16.308864]
["bitfinex","SOLUSD",1764688535792,9.2,136.86,136.79,16.308864]
["bitfinex","SOLUSD",1764688536023,0.66,136.85,136.63,25.61662884]
["bitfinex","SOLUSD",1764688536211,0.66,136.88,136.64,11.6483528]
["bitfinex","SOLUSD",1764688536394,0.66,136.88,136.7,16.308864]
["bitfinex","SOLUSD",1764688536601,0.66,136.88,136.72,16.308864]
["bitfinex","SOLUSD",1764688536904,9.22,136.87,136.72,16.308864]
["bitfinex","SOLUSD",1764688537093,9.05868263,136.86,136.79,16.308864]
["bitfinex","SOLUSD",1764688537293,0.66,136.88,136.82,9.05868263]
["bitfinex","SOLUSD",1764688537519,0.66,136.88,136.83,9.05868263]
["bitfinex","SOLUSD",1764688537689,9.05868263,136.84,136.76,16.308864]
["bitfinex","SOLUSD",1764688537890,26.22989786,136.88,136.79,9.05868263]
["bitfinex","SOLUSD",1764688538109,0.66,136.88,136.75,16.308864]
["bitfinex","SOLUSD",1764688538305,7.30620296,136.87,136.72,25.59975207]
["bitfinex","SOLUSD",1764688538613,0.66,136.95,136.85,9.05868263]
["bitfinex","SOLUSD",1764688538792,0.66,136.95,136.86,9.05868263]
["bitfinex","SOLUSD",1764688538994,7.30300153,136.93,136.86,9.05868263]
["bitfinex","SOLUSD",1764688539318,9.05868263,136.9,136.85,9.05868263]
["bitfinex","SOLUSD",1764688539615,25.56050536,136.93,136.77,9.05868263]
["bitfinex","SOLUSD",1764688539616,9.05868263,136.86,136.77,9.05868263]
["bitfinex","SOLUSD",1764688539787,9.05868263,136.86,136.63,53.49722591]
["bitfinex","SOLUSD",1764688539788,25.11880892,136.84,136.63,25.61662884]
["bitfinex","SOLUSD",1764688539990,9.05868263,136.75,136.7,9.05868263]
["bitfinex","SOLUSD",1764688540214,16.308864,136.82,136.63,7.31903681]
["bitfinex","SOLUSD",1764688540421,9.86,136.81,136.61,7.32009797]
["bitfinex","SOLUSD",1764688540628,9.86,136.81,136.6,7.32061709]
["bitfinex","SOLUSD",1764688540828,18.66994492,136.8,136.65,9.05868263]
["bitfinex","SOLUSD",1764688541120,16.308864,136.79,136.67,9.05868263]
["bitfinex","SOLUSD",1764688541307,35.44673379,136.79,136.55,0.73233247]
["bitfinex","SOLUSD",1764688541512,0.66,136.78,136.65,9.05868263]
["bitfinex","SOLUSD",1764688541713,0.66,136.78,136.7,9.05868263]
["bitfinex","SOLUSD",1764688541921,9.05868263,136.75,136.55,0.73233247]
["bitfinex","SOLUSD",1764688542223,9.05868263,136.74,136.7,16.308864]
["bitfinex","SOLUSD",1764688542413,0.68,136.82,136.76,16.308864]
["bitfinex","SOLUSD",1764688542612,0.68,136.82,136.77,9.05868263]
["bitfinex","SOLUSD",1764688542922,9.05868263,136.81,136.68,16.308864]
["bitfinex","SOLUSD",1764688543128,18.25868263,136.81,136.77,16.308864]
["bitfinex","SOLUSD",1764688543435,9.05868263,136.81,136.77,16.308864]
["bitfinex","SOLUSD",1764688543593,9.05868263,136.78,136.73,16.308864]
["bitfinex","SOLUSD",1764688543794,0.68,136.8,136.73,16.308864]
["bitfinex","SOLUSD",1764688544019,0.68,136.79,136.75,9.05868263]
["bitfinex","SOLUSD",1764688544211,9.05868263,136.78,136.73,9.05868263]
["bitfinex","SOLUSD",1764688544409,9.05868263,136.75,136.65,7.3179656]
["bitfinex","SOLUSD",1764688544604,9.05868263,136.71,136.66,9.05868263]
["bitfinex","SOLUSD",1764688544804,16.308864,136.78,136.53,9.93243975]
["bitfinex","SOLUSD",1764688545116,25.59227843,136.76,136.67,9.05868263]
["bitfinex","SOLUSD",1764688545311,16.308864,136.74,136.55,0.73233247]
["bitfinex","SOLUSD",1764688545514,9.22,136.73,136.54,25.63351397]
["bitfinex","SOLUSD",1764688545817,9.05868263,136.66,136.6,9.05868263]
["bitfinex","SOLUSD",1764688546022,9.05868263,136.66,136.61,9.05868263]
["bitfinex","SOLUSD",1764688546222,0.68,136.67,136.61,9.05868263]
["bitfinex","SOLUSD",1764688546422,9.05868263,136.64,136.59,9.05868263]
["bitfinex","SOLUSD",1764688546599,16.308864,136.74,136.61,9.05868263]
["bitfinex","SOLUSD",1764688546799,9.05868263,136.62,136.54,9.05868263]
["bitfinex","SOLUSD",1764688547001,9.05868263,136.57,136.51,9.05868263]
["bitfinex","SOLUSD",1764688547362,9.05868263,136.55,136.49,0.2]
["bitfinex","SOLUSD",1764688547494,9.05868263,136.52,136.49,0.2]
["bitfinex","SOLUSD",1764688547701,9.05868263,136.51,136.49,0.2]
["bitfinex","SOLUSD",1764688547901,0.68,136.55,136.49,9.25868263]
["bitfinex","SOLUSD",1764688548101,0.68,136.55,136.49,0.2]
["bitfinex","SOLUSD",1764688548315,9.05868263,136.52,136.49,0.2]
["bitfinex","SOLUSD",1764688548514,0.68,136.59,136.49,0.2]
["bitfinex","SOLUSD",1764688548713,25.528864,136.59,136.49,0.2]
["bitfinex","SOLUSD",1764688548918,9.05868263,136.5,136.32,0.73356807]
["bitfinex","SOLUSD",1764688549108,9.05868263,136.43,136.33,25.67299933]
["bitfinex","SOLUSD",1764688549309,9.05868263,136.39,136.32,7.33564831]
["bitfinex","SOLUSD",1764688549513,9.05868263,136.4,136.34,9.05868263]
["bitfinex","SOLUSD",1764688549722,9.05868263,136.42,136.36,9.05868263]
["bitfinex","SOLUSD",1764688550136,9.05868263,136.41,136.36,9.05868263]
["bitfinex","SOLUSD",1764688550337,9.9,136.45,136.21,37.65575956]
["bitfinex","SOLUSD",1764688550338,9.05868263,136.37,136.31,9.05868263]
["bitfinex","SOLUSD",1764688550506,9.05868263,136.36,136.23,0.21]
["bitfinex","SOLUSD",1764688550824,9.05868263,136.38,136.32,9.05868263]
["bitfinex","SOLUSD",1764688551005,0.68,136.45,136.31,9.05868263]
["bitfinex","SOLUSD",1764688551210,34.87230137,136.44,136.26,25.68618816]
["bitfinex","SOLUSD",1764688551432,9.05868263,136.38,136.32,9.05868263]
["bitfinex","SOLUSD",1764688551615,9.05868263,136.33,136.25,7.54943961]
["bitfinex","SOLUSD",1764688551814,0.68,136.43,136.32,9.05868263]
["bitfinex","SOLUSD",1764688552120,0.68,136.43,136.33,9.05868263]
["bitfinex","SOLUSD",1764688552325,9.05868263,136.39,136.33,9.05868263]
["bitfinex","SOLUSD",1764688552526,9.05868263,136.38,136.27,0.21]
["bitfinex","SOLUSD",1764688552826,9.05868263,136.37,136.34,16.308864]
["bitfinex","SOLUSD",1764688553006,9.05868263,136.38,136.32,9.05868263]
["bitfinex","SOLUSD",1764688553213,9.05868263,136.33,136.24,7.33998825]
["bitfinex","SOLUSD",1764688553412,9.05868263,136.31,136.24,7.33998825]
["bitfinex","SOLUSD",1764688553612,9.05868263,136.3,136.25,9.05868263]
["bitfinex","SOLUSD",1764688553817,9.05868263,136.31,136.25,9.05868263]
["bitfinex","SOLUSD",1764688554118,9.05868263,136.27,136.21,9.05868263]
["bitfinex","SOLUSD",1764688554317,9.05868263,136.27,136.21,25.36754663]
["bitfinex","SOLUSD",1764688554517,0.68,136.27,136.21,25.36754663]
["bitfinex","SOLUSD",1764688554740,9.73868263,136.27,136.24,16.308864]
["bitfinex","SOLUSD",1764688554910,9.73868263,136.27,136.09,0.73480784]
["bitfinex","SOLUSD",1764688554911,9.05868263,136.25,136.12,0.21]
["bitfinex","SOLUSD",1764688555113,9.05868263,136.24,136.18,9.05868263]
["bitfinex","SOLUSD",1764688555311,9.9,136.26,136.15,9.05868263]
["bitfinex","SOLUSD",1764688555312,9.05868263,136.21,136.15,9.05868263]
["bitfinex","SOLUSD",1764688555511,9.05868263,136.18,136.06,0.21]
["bitfinex","SOLUSD",1764688555725,9.05868263,136.18,136.12,9.05868263]
["bitfinex","SOLUSD",1764688555923,9.05868263,136.17,136.12,9.05868263]
["bitfinex","SOLUSD",1764688556123,9.73868263,136.18,136.08,0.21]
["bitfinex","SOLUSD",1764688556333,9.05868263,136.17,136.08,0.21]
["bitfinex","SOLUSD",1764688556533,0.68,136.17,136.07,7.34915852]
["bitfinex","SOLUSD",1764688556739,0.68,136.17,136.07,7.55915852]
["bitfinex","SOLUSD",1764688556928,9.05868263,136.16,136.07,7.55915852]
["bitfinex","SOLUSD",1764688557138,9.05868263,136.16,136.07,18.3728963]
["bitfinex","SOLUSD",1764688557444,18.35353176,136.22,136.05,7.35023888]
["bitfinex","SOLUSD",1764688557445,0.68,136.15,136.05,25.72583608]
["bitfinex","SOLUSD",1764688557661,9.05868263,136.11,136.05,25.72583608]
["bitfinex","SOLUSD",1764688557817,9.05868263,136.13,136.05,7.35023888]
["bitfinex","SOLUSD",1764688558021,9.88,136.14,136.07,9.05868263]
["bitfinex","SOLUSD",1764688558326,9.73868263,136.13,136.07,9.05868263]
["bitfinex","SOLUSD",1764688558523,0.68,136.22,136.08,0.94486184]
["bitfinex","SOLUSD",1764688558738,9.05868263,136.2,136.1,16.308864]
["bitfinex","SOLUSD",1764688559045,9.05868263,136.2,136.09,0.21]
["bitfinex","SOLUSD",1764688559344,9.05868263,136.16,136.06,7.34969866]
["bitfinex","SOLUSD",1764688559545,9.05868263,136.14,136.05,7.56019144]
["bitfinex","SOLUSD",1764688559717,9.05868263,136.11,136.04,3.56172294]
["bitfinex","SOLUSD",1764688559921,0.68,136.18,136.05,25.72583608]
["bitfinex","SOLUSD",1764688560223,9.05868263,136.09,136.04,12.62040557]
["bitfinex","SOLUSD",1764688560427,0.68,136.17,136.08,9.05868263]
["bitfinex","SOLUSD",1764688560627,9.05868263,136.14,136.04,29.28927534]
["bitfinex","SOLUSD",1764688560923,0.68,136.16,136.04,3.56172294]
["bitfinex","SOLUSD",1764688561122,9.05868263,136.1,136.04,3.56172294]
["bitfinex","SOLUSD",1764688561324,9.05868263,136.1,136.04,19.97115789]
["bitfinex","SOLUSD",1764688561512,9.73868263,136.1,136.06,16.308864]
["bitfinex","SOLUSD",1764688561712,9.73868263,136.1,136.05,9.05868263]
["bitfinex","SOLUSD",1764688561913,9.73868263,136.14,136.09,9.05868263]
["bitfinex","SOLUSD",1764688562113,0.68,136.14,136.04,10.91225597]
["bitfinex","SOLUSD",1764688562316,9.05868263,136.1,136.04,3.56172294]
["bitfinex","SOLUSD",1764688562514,0.68,136.13,136.04,3.56172294]
["bitfinex","SOLUSD",1764688562515,9.05868263,136.05,136.04,3.56172294]
["bitfinex","SOLUSD",1764688562939,9.05868263,136.05,136.04,0.88172294]
["bitfinex","SOLUSD",1764688563435,36.58556736,136.17,136.04,0.88172294]
["bitfinex","SOLUSD",1764688563436,25.70316515,136.17,136.04,0.88172294]
["bitfinex","SOLUSD",1764688563642,9.05868263,136.11,136.05,7.35023888]
["bitfinex","SOLUSD",1764688563828,9.05868263,136.11,136.04,17.85058694]
["bitfinex","SOLUSD",1764688564134,9.2,136.16,136.05,16.308864]
["bitfinex","SOLUSD",1764688564639,9.2,136.15,136.07,16.308864]
["bitfinex","SOLUSD",1764688564839,9.05868263,136.09,136.04,24.54120566]
["bitfinex","SOLUSD",1764688565215,9.2,136.15,136.04,17.85058694]
["bitfinex","SOLUSD",1764688565421,7.34537975,136.14,136.04,26.90926957]
["bitfinex","SOLUSD",1764688565719,9.2,136.15,136.08,9.05868263]
["bitfinex","SOLUSD",1764688566040,17.6,136.18,136.09,9.05868263]
["bitfinex","SOLUSD",1764688566339,9.05868263,136.15,136.1,25.36754663]
["bitfinex","SOLUSD",1764688566521,9.05868263,136.15,136.1,16.308864]
["bitfinex","SOLUSD",1764688566724,52.50152703,136.18,136.08,0.66]
["bitfinex","SOLUSD",1764688566937,52.50152703,136.18,136.1,9.05868263]
["bitfinex","SOLUSD",1764688566938,24.94347152,136.18,136.1,9.05868263]
["bitfinex","SOLUSD",1764688567124,26.8,136.18,136.08,0.66]
["bitfinex","SOLUSD",1764688567322,9.05868263,136.15,136.09,9.05868263]
["bitfinex","SOLUSD",1764688567522,9.05868263,136.15,136.09,16.308864]
["bitfinex","SOLUSD",1764688567724,9.05868263,136.15,136.09,25.36754663]
["bitfinex","SOLUSD",1764688567954,17.6,136.18,136.12,9.05868263]
["bitfinex","SOLUSD",1764688568131,26.65868263,136.18,136.12,16.308864]
["bitfinex","SOLUSD",1764688568330,9.05868263,136.15,136.1,9.71868263]
["bitfinex","SOLUSD",1764688568517,7.33729547,136.29,136.13,9.05868263]
["bitfinex","SOLUSD",1764688568722,9.05868263,136.2,136.15,9.05868263]
["bitfinex","SOLUSD",1764688568953,25.68053415,136.29,136.15,9.05868263]
["bitfinex","SOLUSD",1764688569125,9.05868263,136.21,136.16,9.05868263]
["bitfinex","SOLUSD",1764688569323,9.05868263,136.21,136.14,0.66]
["bitfinex","SOLUSD",1764688569324,9.2,136.24,136.18,9.05868263]
["bitfinex","SOLUSD",1764688569541,18.25868263,136.25,136.19,9.05868263]
["bitfinex","SOLUSD",1764688569887,18.25868263,136.25,136.18,25.36754663]
["bitfinex","SOLUSD",1764688569888,9.18,136.25,136.18,25.36754663]
["bitfinex","SOLUSD",1764688570067,9.05868263,136.23,136.17,16.968864]
["bitfinex","SOLUSD",1764688570348,9.18,136.25,136.17,16.968864]
["bitfinex","SOLUSD",1764688570656,16.90526557,136.26,136.2,7.72526557]
["bitfinex","SOLUSD",1764688570862,16.90526557,136.26,136.18,0.66]
["bitfinex","SOLUSD",1764688570863,9.18,136.26,136.19,7.72526557]
["bitfinex","SOLUSD",1764688571167,7.72526557,136.2,136.04,0.88172294]
["bitfinex","SOLUSD",1764688571326,7.34268301,136.19,136.1,7.72526557]
["bitfinex","SOLUSD",1764688571531,34.87939055,136.19,136.11,0.66]
["bitfinex","SOLUSD",1764688571725,9.18,136.19,136.11,24.69412957]
["bitfinex","SOLUSD",1764688571949,7.72526557,136.15,136.11,0.66]
["bitfinex","SOLUSD",1764688572151,7.72526557,136.12,136.08,0.68]
["bitfinex","SOLUSD",1764688572657,7.72526557,136.13,136.08,8.40526557]
["bitfinex","SOLUSD",1764688572868,7.72526557,136.09,136.04,0.88172294]
["bitfinex","SOLUSD",1764688573151,9.18,136.12,136.04,0.88172294]
["bitfinex","SOLUSD",1764688573152,7.72526557,136.08,136.04,0.88172294]
["bitfinex","SOLUSD",1764688573339,15.07402556,136.08,136.04,0.88172294]
["bitfinex","SOLUSD",1764688573540,9.18,136.08,136.04,0.88172294]
["bitfinex","SOLUSD",1764688573763,7.72526557,136.06,136.04,0.88172294]
["bitfinex","SOLUSD",1764688574068,9.18,136.08,136.04,0.88172294]
["bitfinex","SOLUSD",1764688574769,7.72526557,136.05,136.04,0.88172294]
["bitfinex","SOLUSD",1764688574972,7.72526557,136.05,136.04,1e-08]
["bitfinex","SOLUSD",1764688575177,9.18,136.06,136.04,1e-08]
["bitfinex","SOLUSD",1764688575678,7.72526557,136.05,136.04,1e-08]
["bitfinex","SOLUSD",1764688575977,16.90526557,136.06,136.04,1e-08]
["bitfinex","SOLUSD",1764688576141,16.88526557,136.06,136.04,1e-08]
["bitfinex","SOLUSD",1764688576349,7.72526557,136.05,136.04,1e-08]
["bitfinex","SOLUSD",1764688576664,16.88526557,136.05,136.04,1e-08]
["bitfinex","SOLUSD",1764688577139,25.7176593,136.1,136.04,1e-08]
["bitfinex","SOLUSD",1764688577346,7.72526557,136.05,136.04,1e-08]
["bitfinex","SOLUSD",1764688577640,9.16,136.09,136.04,1e-08]
["bitfinex","SOLUSD",1764688577845,9.16,136.08,136.04,0.68000001]
["bitfinex","SOLUSD",1764688578075,9.16,136.08,136.04,1e-08]
["bitfinex","SOLUSD",1764688578374,7.72526557,136.05,136.04,1e-08]
["bitfinex","SOLUSD",1764688579065,34.67501151,136.12,136.04,1e-08]
["bitfinex","SOLUSD",1764688579066,9.16,136.06,136.04,1e-08]
["bitfinex","SOLUSD",1764688579246,9.16,136.07,136.04,0.68000001]
["bitfinex","SOLUSD",1764688579745,7.72526557,136.23,136.07,16.308864]
["bitfinex","SOLUSD",1764688579938,7.72526557,136.11,136.07,16.308864]
["bitfinex","SOLUSD",1764688580150,7.72526557,136.11,136.04,8.03068719]
["bitfinex","SOLUSD",1764688580151,7.72526557,136.11,136.05,24.03412957]
["bitfinex","SOLUSD",1764688580348,9.16,136.12,136.05,0.68]
["bitfinex","SOLUSD",1764688580564,7.72526557,136.12,136.04,7.350665]
["bitfinex","SOLUSD",1764688580877,9.16,136.13,136.08,7.72526557]
["bitfinex","SOLUSD",1764688581077,9.16,136.13,136.07,16.308864]
["bitfinex","SOLUSD",1764688581078,62.39906033,136.22,136.11,7.72526557]
["bitfinex","SOLUSD",1764688581279,7.72526557,136.14,136.08,8.40526557]
["bitfinex","SOLUSD",1764688581489,9.16,136.14,136.1,16.308864]
["bitfinex","SOLUSD",1764688581644,9.16,136.14,136.11,16.308864]
["bitfinex","SOLUSD",1764688581851,9.16,136.14,136.12,7.72526557]
["bitfinex","SOLUSD",1764688582049,9.16,136.14,136.12,0.68]
["bitfinex","SOLUSD",1764688582347,27.22496566,136.37,136.13,8.40526557]
["bitfinex","SOLUSD",1764688582576,7.72526557,136.19,136.13,0.68]
["bitfinex","SOLUSD",1764688582754,7.72526557,136.18,136.13,0.68]
["bitfinex","SOLUSD",1764688582948,7.72526557,136.18,136.13,8.40526557]
["bitfinex","SOLUSD",1764688583177,9.14,136.19,136.13,8.40526557]
["bitfinex","SOLUSD",1764688583472,7.72526557,136.16,136.11,16.308864]
["bitfinex","SOLUSD",1764688583667,16.48301712,136.19,136.04,1e-08]
["bitfinex","SOLUSD",1764688583668,7.72526557,136.15,136.09,8.40526557]
["bitfinex","SOLUSD",1764688583873,7.72526557,136.18,136.12,8.40526557]
["bitfinex","SOLUSD",1764688584081,7.72526557,136.16,136.12,0.68]
["bitfinex","SOLUSD",1764688584288,7.72526557,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764688584782,7.72526557,136.13,136.08,0.68]
["bitfinex","SOLUSD",1764688584995,9.14,136.12,136.04,1e-08]
["bitfinex","SOLUSD",1764688585278,7.72526557,136.08,136.04,0.68000001]
["bitfinex","SOLUSD",1764688585458,9.14,136.07,136.04,0.68000001]
["bitfinex","SOLUSD",1764688585783,9.14,136.08,136.04,0.68000001]
["bitfinex","SOLUSD",1764688585972,7.72526557,136.07,136.04,1e-08]
["bitfinex","SOLUSD",1764688586147,7.72526557,136.05,136.04,1e-08]
["bitfinex","SOLUSD",1764688586648,16.308864,136.08,136.04,1e-08]
["bitfinex","SOLUSD",1764688586854,7.72526557,136.05,136.04,1e-08]
["bitfinex","SOLUSD",1764688587190,16.86526557,136.05,136.04,1e-08]
["bitfinex","SOLUSD",1764688587359,24.21550445,136.05,136.04,1e-08]
["bitfinex","SOLUSD",1764688587750,24.21550445,136.05,135.94,7.72526557]
["bitfinex","SOLUSD",1764688587751,34.86583608,136.05,135.94,7.72526557]
["bitfinex","SOLUSD",1764688587951,34.86583608,136.05,135.9,18.59476699]
["bitfinex","SOLUSD",1764688587952,34.86583608,136.05,135.9,7.55834722]
["bitfinex","SOLUSD",1764688588170,7.72526557,136.01,135.96,7.72526557]
["bitfinex","SOLUSD",1764688588376,7.72526557,136.03,135.9,25.95422654]
["bitfinex","SOLUSD",1764688588591,9.12,136.02,135.96,7.72526557]
["bitfinex","SOLUSD",1764688588879,9.12,136.03,136.0,7.72526557]
["bitfinex","SOLUSD",1764688589094,9.12,136.03,135.99,7.72526557]
["bitfinex","SOLUSD",1764688589384,0.67,136.16,135.99,7.35341201]
["bitfinex","SOLUSD",1764688589551,7.72526557,136.09,135.99,7.35341201]
["bitfinex","SOLUSD",1764688589747,9.12,136.08,136.02,16.308864]
["bitfinex","SOLUSD",1764688589949,9.12,136.08,135.97,0.68]
["bitfinex","SOLUSD",1764688589950,7.72526557,136.04,135.97,0.68]
["bitfinex","SOLUSD",1764688590150,9.12,136.08,135.97,0.68]
["bitfinex","SOLUSD",1764688590348,0.67,136.07,135.92,0.68]
["bitfinex","SOLUSD",1764688590583,16.308864,136.08,135.92,0.68]
["bitfinex","SOLUSD",1764688590880,9.12,136.06,135.96,7.72526557]
["bitfinex","SOLUSD",1764688591082,9.12,136.05,135.95,16.308864]
["bitfinex","SOLUSD",1764688591272,16.978864,136.11,136.0,7.72526557]
["bitfinex","SOLUSD",1764688591461,34.836385,136.1,135.99,7.35324824]
["bitfinex","SOLUSD",1764688591663,7.72526557,136.07,135.98,23.66273741]
["bitfinex","SOLUSD",1764688591850,7.72526557,136.08,136.02,7.72526557]
["bitfinex","SOLUSD",1764688592056,7.34639738,136.13,136.04,7.72526557]
["bitfinex","SOLUSD",1764688592356,25.71119573,136.13,136.07,7.72526557]
["bitfinex","SOLUSD",1764688592571,7.72526557,136.13,136.07,7.72526557]
["bitfinex","SOLUSD",1764688592775,7.72526557,136.08,135.98,7.35387341]
["bitfinex","SOLUSD",1764688592968,7.72526557,136.06,136.01,7.72526557]
["bitfinex","SOLUSD",1764688593158,9.1,136.05,136.0,7.72526557]
["bitfinex","SOLUSD",1764688593361,7.35077918,136.04,135.99,7.72526557]
["bitfinex","SOLUSD",1764688593664,9.1,136.03,136.0,7.72526557]
["bitfinex","SOLUSD",1764688593971,16.82526557,136.05,135.95,0.67]
["bitfinex","SOLUSD",1764688594276,7.72526557,136.07,136.02,7.72526557]
["bitfinex","SOLUSD",1764688594476,9.1,136.08,136.05,7.72526557]
["bitfinex","SOLUSD",1764688594668,7.72526557,136.09,136.04,7.72526557]
["bitfinex","SOLUSD",1764688594870,9.1,136.08,136.04,7.72526557]
["bitfinex","SOLUSD",1764688595068,9.1,136.08,136.05,16.308864]
["bitfinex","SOLUSD",1764688595262,7.72526557,136.08,135.97,0.67]
["bitfinex","SOLUSD",1764688595480,7.34909635,136.08,136.04,7.72526557]
["bitfinex","SOLUSD",1764688595684,7.72526557,136.1,136.05,7.72526557]
["bitfinex","SOLUSD",1764688595859,9.1,136.1,136.06,16.308864]
["bitfinex","SOLUSD",1764688596289,9.1,136.1,136.06,24.03412957]
["bitfinex","SOLUSD",1764688596583,18.36180662,136.16,136.06,16.308864]
["bitfinex","SOLUSD",1764688596768,18.36180662,136.16,136.06,24.03412957]
["bitfinex","SOLUSD",1764688596769,7.72526557,136.12,136.06,24.03412957]
["bitfinex","SOLUSD",1764688596969,9.1,136.11,136.06,24.03412957]
["bitfinex","SOLUSD",1764688597167,9.08,136.11,136.06,16.308864]
["bitfinex","SOLUSD",1764688597369,17.64,136.18,136.1,24.03412957]
["bitfinex","SOLUSD",1764688597688,9.08,136.17,136.08,7.72526557]
["bitfinex","SOLUSD",1764688597884,7.72526557,136.13,136.08,24.03412957]
["bitfinex","SOLUSD",1764688598184,7.72526557,136.13,136.07,8.01915852]
["bitfinex","SOLUSD",1764688598185,7.72526557,136.18,136.12,7.72526557]
["bitfinex","SOLUSD",1764688598362,9.08,136.19,136.15,7.72526557]
["bitfinex","SOLUSD",1764688598563,7.72526557,136.21,136.16,7.72526557]
["bitfinex","SOLUSD",1764688598767,7.72526557,136.2,136.14,16.308864]
["bitfinex","SOLUSD",1764688598989,7.72526557,136.2,136.15,7.72526557]
["bitfinex","SOLUSD",1764688599284,7.72526557,136.2,136.12,0.67]
["bitfinex","SOLUSD",1764688599457,15.06864428,136.18,136.11,23.6557746]
["bitfinex","SOLUSD",1764688599660,7.72526557,136.18,136.13,7.72526557]
["bitfinex","SOLUSD",1764688599912,7.72526557,136.17,136.11,16.308864]
["bitfinex","SOLUSD",1764688600087,7.72526557,136.16,136.1,7.72526557]
["bitfinex","SOLUSD",1764688600262,9.08,136.15,136.1,7.72526557]
["bitfinex","SOLUSD",1764688600463,9.08,136.15,136.11,7.72526557]
["bitfinex","SOLUSD",1764688600672,7.72526557,136.13,135.96,0.73551044]
["bitfinex","SOLUSD",1764688600867,0.69,136.22,136.12,7.72526557]
["bitfinex","SOLUSD",1764688601070,9.08,136.21,136.17,16.308864]
["bitfinex","SOLUSD",1764688601268,9.08,136.21,136.19,7.72526557]
["bitfinex","SOLUSD",1764688601468,9.08,136.21,136.17,16.308864]
["bitfinex","SOLUSD",1764688601872,9.08,136.21,136.18,7.72526557]
["bitfinex","SOLUSD",1764688602069,16.421659,136.21,136.18,7.72526557]
["bitfinex","SOLUSD",1764688602394,7.72526557,136.19,136.14,24.03412957]
["bitfinex","SOLUSD",1764688602563,16.421659,136.21,136.12,7.72526557]
["bitfinex","SOLUSD",1764688602564,72.17369555,136.21,136.12,7.72526557]
["bitfinex","SOLUSD",1764688602766,7.72526557,136.18,136.12,16.308864]
["bitfinex","SOLUSD",1764688602964,7.72526557,136.18,136.13,7.72526557]
["bitfinex","SOLUSD",1764688603185,7.72526557,136.16,136.11,16.308864]
["bitfinex","SOLUSD",1764688603365,25.70937476,136.14,136.08,7.72526557]
["bitfinex","SOLUSD",1764688603567,9.06,136.14,136.08,16.308864]
["bitfinex","SOLUSD",1764688603871,9.06,136.18,136.13,7.72526557]
["bitfinex","SOLUSD",1764688604173,9.06,136.19,136.15,7.72526557]
["bitfinex","SOLUSD",1764688604379,9.06,136.19,136.15,16.308864]
["bitfinex","SOLUSD",1764688604578,9.06,136.19,136.11,0.66]
["bitfinex","SOLUSD",1764688604579,9.06,136.19,136.14,7.72526557]
["bitfinex","SOLUSD",1764688604782,25.68995889,136.24,136.14,16.308864]
["bitfinex","SOLUSD",1764688605086,25.68995889,136.24,136.19,7.72526557]
["bitfinex","SOLUSD",1764688605087,9.06,136.23,136.19,7.72526557]
["bitfinex","SOLUSD",1764688605288,7.72526557,136.21,136.16,7.72526557]
["bitfinex","SOLUSD",1764688605486,7.72526557,136.19,136.14,7.72526557]
["bitfinex","SOLUSD",1764688605676,7.72526557,136.18,136.13,32.84407449]
["bitfinex","SOLUSD",1764688605875,25.69561705,136.21,136.15,7.72526557]
["bitfinex","SOLUSD",1764688606094,9.06,136.19,136.14,7.72526557]
["bitfinex","SOLUSD",1764688606272,9.06,136.19,136.16,7.72526557]
["bitfinex","SOLUSD",1764688606473,15.06687044,136.21,136.16,7.72526557]
["bitfinex","SOLUSD",1764688606474,9.06,136.2,136.16,7.72526557]
["bitfinex","SOLUSD",1764688606677,9.06,136.2,136.15,8.80994492]
["bitfinex","SOLUSD",1764688606894,0.69,136.26,136.15,8.80994492]
["bitfinex","SOLUSD",1764688606895,18.3503903,136.24,136.18,7.72526557]
["bitfinex","SOLUSD",1764688607092,0.69,136.26,136.18,7.72526557]
["bitfinex","SOLUSD",1764688607093,7.72526557,136.26,136.21,7.72526557]
["bitfinex","SOLUSD",1764688607284,7.33729547,136.29,136.22,7.72526557]
["bitfinex","SOLUSD",1764688607486,15.06417647,136.26,136.21,7.72526557]
["bitfinex","SOLUSD",1764688607679,15.06381726,136.27,136.22,7.72526557]
["bitfinex","SOLUSD",1764688608003,7.72526557,136.23,136.07,16.308864]
["bitfinex","SOLUSD",1764688608290,16.76526557,136.22,136.16,8.80994492]
["bitfinex","SOLUSD",1764688608466,16.76526557,136.22,136.16,25.11880892]
["bitfinex","SOLUSD",1764688608664,7.72526557,136.21,136.16,16.308864]
["bitfinex","SOLUSD",1764688608882,7.72526557,136.21,136.08,25.72016459]
["bitfinex","SOLUSD",1764688608883,9.73,136.22,136.12,0.66]
["bitfinex","SOLUSD",1764688609096,7.72526557,136.17,136.12,8.38526557]
["bitfinex","SOLUSD",1764688609295,62.376213,136.27,136.14,7.72526557]
["bitfinex","SOLUSD",1764688609512,7.34284102,136.19,136.14,7.72526557]
["bitfinex","SOLUSD",1764688609797,9.04,136.18,136.14,7.72526557]
["bitfinex","SOLUSD",1764688610094,7.72526557,136.27,136.18,8.80994492]
["bitfinex","SOLUSD",1764688610392,9.04,136.26,136.22,7.72526557]
["bitfinex","SOLUSD",1764688611091,16.76526557,136.25,136.2,33.50407449]
["bitfinex","SOLUSD",1764688611292,16.76526557,136.25,136.2,24.69412957]
["bitfinex","SOLUSD",1764688611607,7.72526557,136.28,136.23,7.72526557]
["bitfinex","SOLUSD",1764688611915,18.33,136.31,136.23,7.72526557]
["bitfinex","SOLUSD",1764688611916,17.64,136.31,136.26,7.72526557]
["bitfinex","SOLUSD",1764688612122,0.1,136.36,136.28,16.308864]
["bitfinex","SOLUSD",1764688612289,0.1,136.36,136.31,8.80994492]
["bitfinex","SOLUSD",1764688612622,0.1,136.36,136.35,7.72526557]
["bitfinex","SOLUSD",1764688612921,0.1,136.36,136.35,32.84407449]
["bitfinex","SOLUSD",1764688613081,0.1,136.36,136.35,16.53521049]
["bitfinex","SOLUSD",1764688613402,0.1,136.36,136.27,16.358864]
["bitfinex","SOLUSD",1764688613707,7.53526557,136.36,136.27,0.05]
["bitfinex","SOLUSD",1764688613872,7.72526557,136.35,136.3,7.72526557]
["bitfinex","SOLUSD",1764688614070,7.53526557,136.36,136.31,7.72526557]
["bitfinex","SOLUSD",1764688614071,15.26053114,136.36,136.31,7.72526557]
["bitfinex","SOLUSD",1764688614371,0.1,136.4,136.33,8.80994492]
["bitfinex","SOLUSD",1764688614372,7.72526557,136.37,136.33,8.80994492]
["bitfinex","SOLUSD",1764688614575,9.02,136.39,136.33,16.53521049]
["bitfinex","SOLUSD",1764688614576,7.72526557,136.38,136.33,16.53521049]
["bitfinex","SOLUSD",1764688614925,7.72526557,136.39,136.34,7.72526557]
["bitfinex","SOLUSD",1764688615193,7.82526557,136.4,136.35,7.72526557]
["bitfinex","SOLUSD",1764688615400,7.72526557,136.38,136.3,16.308864]
["bitfinex","SOLUSD",1764688615581,7.72526557,136.36,136.31,16.53521049]
["bitfinex","SOLUSD",1764688615895,0.69,136.39,136.3,16.308864]
["bitfinex","SOLUSD",1764688616100,7.72526557,136.36,136.31,16.53521049]
["bitfinex","SOLUSD",1764688616270,7.72526557,136.34,136.26,0.66]
["bitfinex","SOLUSD",1764688616471,7.72526557,136.3,136.15,0.84688603]
["bitfinex","SOLUSD",1764688616798,7.72526557,136.3,136.25,7.72526557]
["bitfinex","SOLUSD",1764688617106,0.1,136.4,136.29,7.72526557]
["bitfinex","SOLUSD",1764688617273,0.79,136.4,136.35,16.308864]
["bitfinex","SOLUSD",1764688617600,0.1,136.4,136.39,7.72526557]
["bitfinex","SOLUSD",1764688617893,0.1,136.4,136.37,16.308864]
["bitfinex","SOLUSD",1764688618072,0.69,136.39,136.3,0.66]
["bitfinex","SOLUSD",1764688618274,0.69,136.39,136.35,16.308864]
["bitfinex","SOLUSD",1764688618509,0.69,136.39,136.35,24.03412957]
["bitfinex","SOLUSD",1764688618870,7.72526557,136.37,136.26,0.66]
["bitfinex","SOLUSD",1764688619119,0.69,136.39,136.27,16.14831726]
["bitfinex","SOLUSD",1764688619283,7.72526557,136.36,136.31,7.72526557]
["bitfinex","SOLUSD",1764688619480,15.05933231,136.35,136.3,7.72526557]
["bitfinex","SOLUSD",1764688619720,0.69,136.34,136.29,7.72526557]
["bitfinex","SOLUSD",1764688620001,9.02,136.33,136.27,8.80994492]
["bitfinex","SOLUSD",1764688620179,9.71,136.33,136.28,7.72526557]
["bitfinex","SOLUSD",1764688620371,8.02356667,136.36,136.3,16.308864]
["bitfinex","SOLUSD",1764688620574,0.69,136.36,136.3,8.80994492]
["bitfinex","SOLUSD",1764688620876,0.69,136.36,136.29,8.80994492]
["bitfinex","SOLUSD",1764688621207,7.72526557,136.35,136.29,8.80994492]
["bitfinex","SOLUSD",1764688621376,7.72526557,136.31,136.21,26.35561705]
["bitfinex","SOLUSD",1764688621576,7.72526557,136.29,136.21,7.34160487]
["bitfinex","SOLUSD",1764688621772,9.02,136.3,136.18,7.3432222]
["bitfinex","SOLUSD",1764688621976,7.72526557,136.27,136.22,7.72526557]
["bitfinex","SOLUSD",1764688622280,16.74526557,136.28,136.22,7.72526557]
["bitfinex","SOLUSD",1764688622480,17.43526557,136.28,136.23,7.72526557]
["bitfinex","SOLUSD",1764688622703,17.43526557,136.28,136.17,7.34364671]
["bitfinex","SOLUSD",1764688622704,7.72526557,136.25,136.19,7.72526557]
["bitfinex","SOLUSD",1764688622913,9.02,136.28,136.18,7.72526557]
["bitfinex","SOLUSD",1764688623077,0.69,136.3,136.16,27.17069697]
["bitfinex","SOLUSD",1764688623272,0.69,136.3,136.26,8.80994492]
["bitfinex","SOLUSD",1764688623513,0.69,136.3,136.28,7.72526557]
["bitfinex","SOLUSD",1764688623698,0.69,136.34,136.29,7.72526557]
["bitfinex","SOLUSD",1764688623900,7.72526557,136.33,136.28,7.72526557]
["bitfinex","SOLUSD",1764688624112,8.41526557,136.36,136.31,7.72526557]
["bitfinex","SOLUSD",1764688624298,0.69,136.36,136.31,7.72526557]
["bitfinex","SOLUSD",1764688624625,0.69,136.39,136.33,16.308864]
["bitfinex","SOLUSD",1764688624911,7.72526557,136.34,136.22,0.66]
["bitfinex","SOLUSD",1764688625079,0.69,136.35,136.27,8.80994492]
["bitfinex","SOLUSD",1764688625405,0.69,136.34,136.29,7.72526557]
["bitfinex","SOLUSD",1764688625588,8.02191582,136.39,136.3,8.80994492]
["bitfinex","SOLUSD",1764688625785,0.69,136.39,136.33,16.308864]
["bitfinex","SOLUSD",1764688626209,0.1,136.4,136.38,7.72526557]
["bitfinex","SOLUSD",1764688626406,0.1,136.4,136.37,25.11880892]
["bitfinex","SOLUSD",1764688626620,0.1,136.4,136.39,16.53521049]
["bitfinex","SOLUSD",1764688626995,0.1,136.4,136.39,17.19521049]
["bitfinex","SOLUSD",1764688627221,17.62,136.56,136.39,9.46994492]
["bitfinex","SOLUSD",1764688627437,9.69,136.55,136.43,7.72526557]
["bitfinex","SOLUSD",1764688627693,9.69,136.55,136.39,16.968864]
["bitfinex","SOLUSD",1764688627694,7.72526557,136.45,136.39,16.308864]
["bitfinex","SOLUSD",1764688628002,16.308864,136.51,136.41,7.72526557]
["bitfinex","SOLUSD",1764688628003,7.72526557,136.46,136.41,7.72526557]
["bitfinex","SOLUSD",1764688628337,8.41526557,136.5,136.45,7.72526557]
["bitfinex","SOLUSD",1764688628489,0.69,136.5,136.42,16.308864]
["bitfinex","SOLUSD",1764688628692,8.41526557,136.49,136.44,7.72526557]
["bitfinex","SOLUSD",1764688628894,7.32064421,136.6,136.44,16.308864]
["bitfinex","SOLUSD",1764688629111,7.32064421,136.6,136.48,25.11880892]
["bitfinex","SOLUSD",1764688629409,0.69,136.59,136.54,7.72526557]
["bitfinex","SOLUSD",1764688629588,0.69,136.59,136.53,8.80994492]
["bitfinex","SOLUSD",1764688629805,0.69,136.59,136.55,7.72526557]
["bitfinex","SOLUSD",1764688630422,0.69,136.59,136.49,9.66]
["bitfinex","SOLUSD",1764688630423,42.62300927,136.59,136.46,9.00440194]
["bitfinex","SOLUSD",1764688630725,16.308864,136.58,136.46,9.00440194]
["bitfinex","SOLUSD",1764688630924,0.69,136.58,136.48,25.11880892]
["bitfinex","SOLUSD",1764688631140,0.69,136.58,136.42,9.02]
["bitfinex","SOLUSD",1764688631141,0.69,136.62,136.57,9.00440194]
["bitfinex","SOLUSD",1764688631440,8.00743011,136.66,136.56,8.80994492]
["bitfinex","SOLUSD",1764688631591,9.00440194,136.65,136.58,8.80994492]
["bitfinex","SOLUSD",1764688631793,0.67,136.65,136.59,9.00440194]
["bitfinex","SOLUSD",1764688632117,9.67440194,136.64,136.59,9.00440194]
["bitfinex","SOLUSD",1764688632307,0.67,136.64,136.59,9.00440194]
["bitfinex","SOLUSD",1764688632510,0.67,136.63,136.56,8.80994492]
["bitfinex","SOLUSD",1764688632812,0.67,136.63,136.58,9.00440194]
["bitfinex","SOLUSD",1764688633019,9.67440194,136.63,136.56,8.80994492]
["bitfinex","SOLUSD",1764688633228,0.67,136.63,136.49,0.64]
["bitfinex","SOLUSD",1764688633526,25.62037917,136.61,136.51,9.00440194]
["bitfinex","SOLUSD",1764688633736,25.62037917,136.61,136.5,9.00440194]
["bitfinex","SOLUSD",1764688633939,9.00440194,136.56,136.46,7.96809384]
["bitfinex","SOLUSD",1764688634112,0.67,136.6,136.54,8.80994492]
["bitfinex","SOLUSD",1764688634311,7.98960054,136.62,136.58,9.00440194]
["bitfinex","SOLUSD",1764688634644,16.99400248,136.62,136.57,9.00440194]
["bitfinex","SOLUSD",1764688634934,9.00440194,136.59,136.49,16.308864]
["bitfinex","SOLUSD",1764688635134,0.67,136.61,136.51,9.00440194]
["bitfinex","SOLUSD",1764688635337,0.67,136.6,136.49,8.80994492]
["bitfinex","SOLUSD",1764688635547,0.67,136.63,136.59,9.00440194]
["bitfinex","SOLUSD",1764688635712,0.67,136.63,136.58,16.308864]
["bitfinex","SOLUSD",1764688635911,9.00440194,136.59,136.52,16.308864]
["bitfinex","SOLUSD",1764688636123,7.98934684,136.63,136.52,9.00440194]
["bitfinex","SOLUSD",1764688636124,9.0,136.58,136.52,9.00440194]
["bitfinex","SOLUSD",1764688636324,18.00440194,136.58,136.53,9.00440194]
["bitfinex","SOLUSD",1764688636525,0.67,136.61,136.56,9.00440194]
["bitfinex","SOLUSD",1764688636716,9.00440194,136.6,136.53,8.80994492]
["bitfinex","SOLUSD",1764688636917,9.00440194,136.59,136.51,8.80994492]
["bitfinex","SOLUSD",1764688637135,9.00440194,136.57,136.52,9.00440194]
["bitfinex","SOLUSD",1764688637339,9.00440194,136.55,136.45,25.65042139]
["bitfinex","SOLUSD",1764688637634,9.00440194,136.52,136.47,9.00440194]
["bitfinex","SOLUSD",1764688637951,7.99386113,136.54,136.39,0.64]
["bitfinex","SOLUSD",1764688637952,26.30351397,136.54,136.39,0.64]
["bitfinex","SOLUSD",1764688638138,0.67,136.53,136.39,0.64]
["bitfinex","SOLUSD",1764688638448,9.00440194,136.46,136.36,0.64]
["bitfinex","SOLUSD",1764688638750,0.67,136.53,136.43,9.00440194]
["bitfinex","SOLUSD",1764688638924,0.67,136.52,136.37,0.64]
["bitfinex","SOLUSD",1764688639122,9.00440194,136.46,136.37,0.64]
["bitfinex","SOLUSD",1764688639322,9.0,136.46,136.37,0.64]
["bitfinex","SOLUSD",1764688639512,9.0,136.47,136.42,16.308864]
["bitfinex","SOLUSD",1764688639713,9.00440194,136.43,136.32,0.64]
["bitfinex","SOLUSD",1764688639929,0.67,136.46,136.33,9.00440194]
["bitfinex","SOLUSD",1764688640122,0.67,136.46,136.3,0.64]
["bitfinex","SOLUSD",1764688640352,9.00440194,136.38,136.3,0.64]
["bitfinex","SOLUSD",1764688640516,9.00440194,136.36,136.27,0.64]
["bitfinex","SOLUSD",1764688640842,9.0,136.35,136.3,9.00440194]
["bitfinex","SOLUSD",1764688641028,17.98440194,136.34,136.28,9.00440194]
["bitfinex","SOLUSD",1764688641215,8.98,136.34,136.28,9.00440194]
["bitfinex","SOLUSD",1764688641410,9.00440194,136.36,136.17,25.70316515]
["bitfinex","SOLUSD",1764688641616,9.00440194,136.34,136.21,16.308864]
["bitfinex","SOLUSD",1764688641917,8.98,136.33,136.3,9.00440194]
["bitfinex","SOLUSD",1764688642119,8.98,136.33,136.19,0.64]
["bitfinex","SOLUSD",1764688642315,0.67,136.37,136.32,9.00440194]
["bitfinex","SOLUSD",1764688642519,2.43779549,161.72,136.3,25.11880892]
["bitfinex","SOLUSD",1764688642520,9.67440194,136.39,136.3,16.308864]
["bitfinex","SOLUSD",1764688642720,9.00440194,136.37,136.32,9.00440194]
["bitfinex","SOLUSD",1764688642915,9.00440194,136.37,136.3,16.308864]
["bitfinex","SOLUSD",1764688642916,0.67,136.38,136.33,9.00440194]
["bitfinex","SOLUSD",1764688643145,8.98,136.37,136.35,9.00440194]
["bitfinex","SOLUSD",1764688643319,17.98440194,136.37,136.31,8.80994492]
["bitfinex","SOLUSD",1764688643521,9.00440194,136.34,136.29,9.00440194]
["bitfinex","SOLUSD",1764688643745,9.00440194,136.34,136.27,16.148292]
["bitfinex","SOLUSD",1764688644049,8.98,136.34,136.31,9.00440194]
["bitfinex","SOLUSD",1764688644220,16.308864,136.41,136.27,32.457156]
["bitfinex","SOLUSD",1764688644423,9.00440194,136.31,136.26,9.00440194]
["bitfinex","SOLUSD",1764688644639,8.98,136.3,136.27,9.00440194]
["bitfinex","SOLUSD",1764688644815,8.98,136.3,136.26,16.308864]
["bitfinex","SOLUSD",1764688645015,8.98,136.3,136.27,9.00440194]
["bitfinex","SOLUSD",1764688645214,8.98,136.3,136.23,34.50067992]
["bitfinex","SOLUSD",1764688645415,16.308864,136.41,136.23,34.50067992]
["bitfinex","SOLUSD",1764688645416,8.98,136.33,136.24,0.64]
["bitfinex","SOLUSD",1764688645635,16.308864,136.39,136.23,34.50067992]
["bitfinex","SOLUSD",1764688645636,16.308864,136.39,136.27,9.00440194]
["bitfinex","SOLUSD",1764688645825,9.00440194,136.32,136.27,9.00440194]
["bitfinex","SOLUSD",1764688646042,8.98,136.31,136.26,16.308864]
["bitfinex","SOLUSD",1764688646352,0.67,136.36,136.27,8.80994492]
["bitfinex","SOLUSD",1764688646558,8.98,136.33,136.13,9.00440194]
["bitfinex","SOLUSD",1764688646847,9.00440194,136.26,136.19,0.64]
["bitfinex","SOLUSD",1764688647019,9.00440194,136.26,136.21,9.00440194]
["bitfinex","SOLUSD",1764688647527,0.67,136.26,136.21,16.15138826]
["bitfinex","SOLUSD",1764688647725,0.67,136.26,136.21,8.80994492]
["bitfinex","SOLUSD",1764688647926,9.63,136.3,136.24,16.308864]
["bitfinex","SOLUSD",1764688648136,9.63,136.3,136.25,17.81434686]
["bitfinex","SOLUSD",1764688648340,0.67,136.3,136.25,8.80994492]
["bitfinex","SOLUSD",1764688648737,0.67,136.29,136.24,25.31326594]
["bitfinex","SOLUSD",1764688648942,8.96,136.28,136.24,25.31326594]
["bitfinex","SOLUSD",1764688649135,8.96,136.28,136.19,9.00440194]
["bitfinex","SOLUSD",1764688649442,0.67,136.27,136.15,7.34484024]
["bitfinex","SOLUSD",1764688649750,8.96,136.26,136.19,9.00440194]
["bitfinex","SOLUSD",1764688649938,9.00440194,136.21,136.11,26.35449562]
["bitfinex","SOLUSD",1764688650133,0.67,136.25,136.17,9.00440194]
["bitfinex","SOLUSD",1764688650353,9.00440194,136.21,136.16,9.00440194]
["bitfinex","SOLUSD",1764688650569,8.96,136.24,136.07,0.64]
["bitfinex","SOLUSD",1764688650731,16.308864,136.21,136.04,0.64]
["bitfinex","SOLUSD",1764688650941,16.978864,136.23,136.04,7.99077918]
["bitfinex","SOLUSD",1764688650942,9.63,136.23,136.04,7.99077918]
["bitfinex","SOLUSD",1764688651253,9.00440194,136.21,136.16,9.00440194]
["bitfinex","SOLUSD",1764688651427,9.00440194,136.21,136.13,25.11880892]
["bitfinex","SOLUSD",1764688651428,0.67,136.22,136.18,9.00440194]
["bitfinex","SOLUSD",1764688651628,9.00440194,136.21,136.16,9.00440194]
["bitfinex","SOLUSD",1764688651929,8.98,136.2,136.14,8.80994492]
["bitfinex","SOLUSD",1764688652356,0.67,136.19,136.14,8.80994492]
["bitfinex","SOLUSD",1764688652530,0.67,136.19,136.15,9.00440194]
["bitfinex","SOLUSD",1764688652724,9.63,136.19,136.17,9.00440194]
["bitfinex","SOLUSD",1764688652951,9.63,136.19,136.16,9.00440194]
["bitfinex","SOLUSD",1764688653244,9.00440194,136.22,136.17,9.00440194]
["bitfinex","SOLUSD",1764688653462,0.71,136.24,136.2,9.00440194]
["bitfinex","SOLUSD",1764688653772,9.67,136.24,136.2,7.34184632]
["bitfinex","SOLUSD",1764688653935,9.67,136.24,136.19,7.34262114]
["bitfinex","SOLUSD",1764688654260,8.96,136.23,136.2,9.00440194]
["bitfinex","SOLUSD",1764688654435,9.67,136.23,136.19,7.34262114]
["bitfinex","SOLUSD",1764688654763,9.67,136.23,136.21,9.00440194]
["bitfinex","SOLUSD",1764688654934,8.96,136.23,136.22,9.00440194]
["bitfinex","SOLUSD",1764688655135,0.71,136.26,136.22,9.00440194]
["bitfinex","SOLUSD",1764688655352,8.96,136.25,136.22,9.00440194]
["bitfinex","SOLUSD",1764688655631,8.96,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1764688655960,0.71,136.3,136.2,16.308864]
["bitfinex","SOLUSD",1764688656157,0.71,136.3,136.14,0.64]
["bitfinex","SOLUSD",1764688656158,8.96,136.28,136.16,9.44994492]
["bitfinex","SOLUSD",1764688656369,9.00440194,136.27,136.22,9.00440194]
["bitfinex","SOLUSD",1764688656576,8.96,136.27,136.21,9.00440194]
["bitfinex","SOLUSD",1764688656736,0.71,136.26,136.21,9.00440194]
["bitfinex","SOLUSD",1764688657044,9.00440194,136.23,136.16,23.65312993]
["bitfinex","SOLUSD",1764688657246,8.96,136.25,136.17,9.00440194]
["bitfinex","SOLUSD",1764688657454,9.00440194,136.22,136.15,7.34480755]
["bitfinex","SOLUSD",1764688657656,9.00440194,136.19,136.12,7.34602095]
["bitfinex","SOLUSD",1764688657962,8.96,136.18,136.15,9.00440194]
["bitfinex","SOLUSD",1764688658168,17.96440194,136.18,136.1,0.2]
["bitfinex","SOLUSD",1764688658345,9.00440194,136.17,136.12,9.00440194]
["bitfinex","SOLUSD",1764688658664,8.94,136.16,136.1,0.2]
["bitfinex","SOLUSD",1764688658958,8.94,136.15,136.11,16.308864]
["bitfinex","SOLUSD",1764688659160,8.94,136.15,136.13,9.00440194]
["bitfinex","SOLUSD",1764688659353,0.71,136.19,136.11,8.80994492]
["bitfinex","SOLUSD",1764688659554,8.94,136.18,136.11,8.80994492]
["bitfinex","SOLUSD",1764688659864,8.94,136.17,136.13,9.00440194]
["bitfinex","SOLUSD",1764688660244,8.94,136.18,136.14,8.80994492]
["bitfinex","SOLUSD",1764688660560,8.94,136.18,136.12,25.71260651]
["bitfinex","SOLUSD",1764688660561,9.65,136.17,136.12,9.00440194]
["bitfinex","SOLUSD",1764688660753,9.71440194,136.17,136.11,23.65586275]
["bitfinex","SOLUSD",1764688660943,0.71,136.17,136.12,25.31326594]
["bitfinex","SOLUSD",1764688661151,8.94,136.16,136.15,9.00440194]
["bitfinex","SOLUSD",1764688661359,8.94,136.16,136.13,17.81434686]
["bitfinex","SOLUSD",1764688661667,9.00440194,136.18,136.13,8.80994492]
["bitfinex","SOLUSD",1764688661668,8.94,136.18,136.13,8.80994492]
["bitfinex","SOLUSD",1764688661848,0.67,136.21,136.14,0.64]
["bitfinex","SOLUSD",1764688662044,8.94,136.2,136.18,9.00440194]
["bitfinex","SOLUSD",1764688662438,0.67,136.19,136.13,8.80994492]
["bitfinex","SOLUSD",1764688662636,0.67,136.19,136.07,0.64]
["bitfinex","SOLUSD",1764688662637,9.00440194,136.15,136.07,0.64]
["bitfinex","SOLUSD",1764688662865,9.00440194,136.14,136.09,9.00440194]
["bitfinex","SOLUSD",1764688663167,16.308864,136.22,136.09,9.00440194]
["bitfinex","SOLUSD",1764688663168,8.94,136.13,136.09,9.00440194]
["bitfinex","SOLUSD",1764688663343,8.94,136.13,136.08,8.80994492]
["bitfinex","SOLUSD",1764688663344,8.94,136.13,136.11,9.00440194]
["bitfinex","SOLUSD",1764688663544,8.94,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1764688663735,8.94,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1764688663940,8.94,136.16,136.14,9.00440194]
["bitfinex","SOLUSD",1764688664368,8.01282221,136.19,136.14,9.00440194]
["bitfinex","SOLUSD",1764688664665,0.67,136.22,136.18,9.00440194]
["bitfinex","SOLUSD",1764688664869,0.67,136.22,136.19,9.00440194]
["bitfinex","SOLUSD",1764688664870,8.94,136.21,136.19,9.00440194]
["bitfinex","SOLUSD",1764688665041,0.67,136.26,136.2,9.00440194]
["bitfinex","SOLUSD",1764688665376,0.67,136.26,136.19,8.80994492]
["bitfinex","SOLUSD",1764688665377,0.67,136.26,136.22,9.00440194]
["bitfinex","SOLUSD",1764688665540,9.67440194,136.3,136.24,9.00440194]
["bitfinex","SOLUSD",1764688665746,8.94,136.29,136.25,9.00440194]
["bitfinex","SOLUSD",1764688666267,9.67440194,136.28,136.23,9.00440194]
["bitfinex","SOLUSD",1764688666455,8.94,136.27,136.24,9.00440194]
["bitfinex","SOLUSD",1764688666656,0.67,136.28,136.25,9.00440194]
["bitfinex","SOLUSD",1764688666858,8.94,136.27,136.24,9.00440194]
["bitfinex","SOLUSD",1764688667065,8.94,136.27,136.23,9.00440194]
["bitfinex","SOLUSD",1764688667252,18.61440194,136.27,136.21,9.00440194]
["bitfinex","SOLUSD",1764688667484,18.61440194,136.27,136.2,9.00440194]
["bitfinex","SOLUSD",1764688667485,9.67440194,136.26,136.2,9.00440194]
["bitfinex","SOLUSD",1764688667664,9.00440194,136.39,135.6,39.7]
["bitfinex","SOLUSD",1764688667665,8.92,136.32,136.25,9.00440194]
["bitfinex","SOLUSD",1764688667867,9.59,136.31,136.26,9.00440194]
["bitfinex","SOLUSD",1764688668038,8.94,136.3,136.28,9.00440194]
["bitfinex","SOLUSD",1764688668239,8.94,136.31,136.29,9.00440194]
["bitfinex","SOLUSD",1764688668586,8.94,136.31,136.25,9.00440194]
["bitfinex","SOLUSD",1764688668867,9.00440194,136.29,136.22,16.308864]
["bitfinex","SOLUSD",1764688669071,0.67,136.3,136.17,8.80994492]
["bitfinex","SOLUSD",1764688669072,9.00440194,136.25,136.17,8.80994492]
["bitfinex","SOLUSD",1764688669365,9.00440194,136.25,136.2,9.00440194]
["bitfinex","SOLUSD",1764688669366,17.92440194,136.25,136.2,9.00440194]
["bitfinex","SOLUSD",1764688669577,18.59440194,136.25,136.2,9.00440194]
["bitfinex","SOLUSD",1764688669773,8.92,136.25,136.22,9.00440194]
["bitfinex","SOLUSD",1764688669976,8.92,136.25,136.23,9.00440194]
["bitfinex","SOLUSD",1764688670154,17.01184422,136.29,136.23,9.00440194]
["bitfinex","SOLUSD",1764688670359,9.67440194,136.3,136.24,9.00440194]
["bitfinex","SOLUSD",1764688670672,61.59215096,136.45,136.29,9.00440194]
["bitfinex","SOLUSD",1764688670847,8.92,136.44,136.31,9.00440194]
["bitfinex","SOLUSD",1764688671162,8.92,136.44,136.23,16.308864]
["bitfinex","SOLUSD",1764688671163,9.00440194,136.33,136.23,16.308864]
["bitfinex","SOLUSD",1764688671377,8.92,136.32,136.28,9.00440194]
["bitfinex","SOLUSD",1764688671587,7.33675715,136.3,136.26,9.00440194]
["bitfinex","SOLUSD",1764688671881,8.92,136.32,136.27,16.308864]
["bitfinex","SOLUSD",1764688672079,0.67,136.35,136.27,16.308864]
["bitfinex","SOLUSD",1764688672372,17.92440194,136.34,136.28,8.80994492]
["bitfinex","SOLUSD",1764688672551,17.92440194,136.34,136.29,9.00440194]
["bitfinex","SOLUSD",1764688672757,8.92,136.34,136.31,9.00440194]
["bitfinex","SOLUSD",1764688672957,8.92,136.34,136.28,8.80994492]
["bitfinex","SOLUSD",1764688673168,0.67,136.34,136.31,9.00440194]
["bitfinex","SOLUSD",1764688673382,0.67,136.34,136.28,8.80994492]
["bitfinex","SOLUSD",1764688673553,7.33406674,136.35,136.3,9.00440194]
["bitfinex","SOLUSD",1764688673759,9.00440194,136.33,136.27,25.11880892]
["bitfinex","SOLUSD",1764688673957,9.00440194,136.33,136.28,9.00440194]
["bitfinex","SOLUSD",1764688674167,0.67,136.33,136.29,9.00440194]
["bitfinex","SOLUSD",1764688674675,7.33406674,136.35,136.3,9.00440194]
["bitfinex","SOLUSD",1764688674865,7.33406674,136.35,136.31,9.00440194]
["bitfinex","SOLUSD",1764688675058,7.33406674,136.35,136.27,25.75880892]
["bitfinex","SOLUSD",1764688675059,8.9,136.34,136.32,9.00440194]
["bitfinex","SOLUSD",1764688675271,0.67,136.36,136.32,9.00440194]
["bitfinex","SOLUSD",1764688675576,0.67,136.39,136.33,9.00440194]
["bitfinex","SOLUSD",1764688675786,8.9,136.38,136.34,9.00440194]
["bitfinex","SOLUSD",1764688676157,0.67,136.37,136.34,9.00440194]
["bitfinex","SOLUSD",1764688676362,9.00440194,136.43,136.36,9.00440194]
["bitfinex","SOLUSD",1764688676570,8.9,136.42,136.38,9.00440194]
["bitfinex","SOLUSD",1764688676769,8.9,136.41,136.38,9.00440194]
["bitfinex","SOLUSD",1764688676972,9.00440194,136.43,136.38,9.00440194]
["bitfinex","SOLUSD",1764688677178,18.57440194,136.42,136.36,9.00440194]
["bitfinex","SOLUSD",1764688677380,0.67,136.42,136.36,9.00440194]
["bitfinex","SOLUSD",1764688677586,9.00440194,136.4,136.33,16.308864]
["bitfinex","SOLUSD",1764688677792,7.33191582,136.39,136.33,16.308864]
["bitfinex","SOLUSD",1764688677993,7.33191582,136.39,136.32,7.3352721]
["bitfinex","SOLUSD",1764688677994,9.00440194,136.37,136.32,9.00440194]
["bitfinex","SOLUSD",1764688678293,0.67,136.38,136.34,9.00440194]
["bitfinex","SOLUSD",1764688678769,0.67,136.38,136.31,16.308864]
["bitfinex","SOLUSD",1764688678959,0.67,136.38,136.34,9.00440194]
["bitfinex","SOLUSD",1764688678960,8.88,136.37,136.34,9.00440194]
["bitfinex","SOLUSD",1764688679165,8.88,136.37,136.32,8.80994492]
["bitfinex","SOLUSD",1764688679382,0.67,136.38,136.34,9.00440194]
["bitfinex","SOLUSD",1764688679568,8.88,136.37,136.35,9.00440194]
["bitfinex","SOLUSD",1764688679768,0.67,136.46,136.37,8.80994492]
["bitfinex","SOLUSD",1764688680185,9.67440194,136.46,136.37,9.44994492]
["bitfinex","SOLUSD",1764688680486,9.00440194,136.43,136.33,7.97497869]
["bitfinex","SOLUSD",1764688680799,9.00440194,136.37,136.3,0.64]
["bitfinex","SOLUSD",1764688681089,17.88440194,136.36,136.31,9.00440194]
["bitfinex","SOLUSD",1764688681278,8.88,136.35,136.31,9.00440194]
["bitfinex","SOLUSD",1764688681476,62.26193962,136.52,136.34,9.00440194]
["bitfinex","SOLUSD",1764688681788,7.33015922,136.43,136.38,7.33225501]
["bitfinex","SOLUSD",1764688681970,8.88,136.43,136.38,7.33225501]
["bitfinex","SOLUSD",1764688682171,8.88,136.43,136.41,9.00440194]
["bitfinex","SOLUSD",1764688682368,9.67440194,136.46,136.41,9.00440194]
["bitfinex","SOLUSD",1764688682369,8.88,136.44,136.41,9.00440194]
["bitfinex","SOLUSD",1764688682568,8.88,136.44,136.42,9.00440194]
["bitfinex","SOLUSD",1764688682889,9.67440194,136.43,136.38,9.00440194]
["bitfinex","SOLUSD",1764688683189,8.88,136.43,136.41,9.00440194]
["bitfinex","SOLUSD",1764688683492,8.88,136.43,136.37,9.44994492]
["bitfinex","SOLUSD",1764688683988,9.00440194,136.41,136.33,16.308864]
["bitfinex","SOLUSD",1764688684190,9.00440194,136.39,136.28,0.64]
["bitfinex","SOLUSD",1764688684391,0.67,136.41,136.31,9.00440194]
["bitfinex","SOLUSD",1764688684578,0.67,136.42,136.33,9.00440194]
["bitfinex","SOLUSD",1764688684881,9.00440194,136.39,136.34,9.00440194]
["bitfinex","SOLUSD",1764688685072,9.00440194,136.38,136.3,16.308864]
["bitfinex","SOLUSD",1764688685268,9.00440194,136.38,136.24,0.64]
["bitfinex","SOLUSD",1764688685269,9.00440194,136.33,136.24,0.64]
["bitfinex","SOLUSD",1764688685469,8.86,136.34,136.32,9.00440194]
["bitfinex","SOLUSD",1764688685670,0.67,136.37,136.3,7.33675715]
["bitfinex","SOLUSD",1764688685671,8.86,136.37,136.3,7.33675715]
["bitfinex","SOLUSD",1764688685984,9.00440194,136.35,136.3,9.00440194]
["bitfinex","SOLUSD",1764688686189,9.00440194,136.35,136.16,79.2709066]
["bitfinex","SOLUSD",1764688686190,9.00440194,136.32,136.25,0.64]
["bitfinex","SOLUSD",1764688686370,8.86,136.32,136.25,0.64]
["bitfinex","SOLUSD",1764688686569,8.86,136.34,136.31,9.00440194]
["bitfinex","SOLUSD",1764688686799,8.86,136.34,136.25,0.64]
["bitfinex","SOLUSD",1764688686973,8.86,136.34,136.27,16.308864]
["bitfinex","SOLUSD",1764688687172,8.86,136.34,136.3,9.00440194]
["bitfinex","SOLUSD",1764688687579,0.67,136.33,136.29,9.00440194]
["bitfinex","SOLUSD",1764688687783,34.68116813,136.31,136.23,0.64]
["bitfinex","SOLUSD",1764688687974,34.68116813,136.31,136.26,9.00440194]
["bitfinex","SOLUSD",1764688688202,8.86,136.31,136.29,9.00440194]
["bitfinex","SOLUSD",1764688688382,33.98267024,136.58,136.3,9.00440194]
["bitfinex","SOLUSD",1764688688570,8.86,136.49,136.37,25.11880892]
["bitfinex","SOLUSD",1764688688766,8.86,136.49,136.43,9.00440194]
["bitfinex","SOLUSD",1764688688995,0.67,136.48,136.43,9.00440194]
["bitfinex","SOLUSD",1764688689194,0.67,136.48,136.39,8.80994492]
["bitfinex","SOLUSD",1764688689386,7.42386733,136.54,136.41,8.80994492]
["bitfinex","SOLUSD",1764688689589,0.67,136.51,136.47,9.00440194]
["bitfinex","SOLUSD",1764688689766,0.67,136.51,136.44,16.308864]
["bitfinex","SOLUSD",1764688689767,9.00440194,136.49,136.44,9.00440194]
["bitfinex","SOLUSD",1764688689973,9.00440194,136.49,136.43,16.308864]
["bitfinex","SOLUSD",1764688690191,0.67,136.48,136.44,9.00440194]
["bitfinex","SOLUSD",1764688690387,16.96227705,136.47,136.38,8.80994492]
["bitfinex","SOLUSD",1764688690697,8.10227705,136.45,136.4,8.10227705]
["bitfinex","SOLUSD",1764688691192,0.67,136.44,136.4,8.10227705]
["bitfinex","SOLUSD",1764688691395,0.67,136.44,136.41,8.10227705]
["bitfinex","SOLUSD",1764688691576,0.69,136.46,136.41,8.10227705]
["bitfinex","SOLUSD",1764688691777,7.32869182,136.45,136.41,8.10227705]
["bitfinex","SOLUSD",1764688692077,16.12045741,136.46,136.4,8.10227705]
["bitfinex","SOLUSD",1764688692406,8.86,136.45,136.41,8.10227705]
["bitfinex","SOLUSD",1764688692700,9.55,136.45,136.38,16.308864]
["bitfinex","SOLUSD",1764688692875,17.65227705,136.45,136.4,8.10227705]
["bitfinex","SOLUSD",1764688693076,9.55,136.44,136.4,8.10227705]
["bitfinex","SOLUSD",1764688693371,9.55,136.44,136.34,7.33458932]
["bitfinex","SOLUSD",1764688693372,8.10227705,136.41,136.28,0.64]
["bitfinex","SOLUSD",1764688693576,8.10227705,136.33,136.23,7.34052704]
["bitfinex","SOLUSD",1764688693879,7.33675715,136.3,136.25,8.10227705]
["bitfinex","SOLUSD",1764688694079,7.33571191,136.32,136.27,8.10227705]
["bitfinex","SOLUSD",1764688694277,7.33571191,136.32,136.25,8.10227705]
["bitfinex","SOLUSD",1764688694278,8.10227705,136.3,136.25,8.10227705]
["bitfinex","SOLUSD",1764688694595,8.79227705,136.3,136.25,8.10227705]
["bitfinex","SOLUSD",1764688694801,0.69,136.29,136.25,8.10227705]
["bitfinex","SOLUSD",1764688695008,8.86,136.28,136.18,62.41738873]
["bitfinex","SOLUSD",1764688695305,8.86,136.28,136.21,0.64]
["bitfinex","SOLUSD",1764688695487,8.79227705,136.27,136.21,8.10227705]
["bitfinex","SOLUSD",1764688695685,0.69,136.27,136.22,8.10227705]
["bitfinex","SOLUSD",1764688695891,19.03727726,136.26,136.21,8.10227705]
["bitfinex","SOLUSD",1764688696086,19.03727726,136.26,136.2,8.10227705]
["bitfinex","SOLUSD",1764688696301,8.10227705,136.24,136.14,19.00230352]
["bitfinex","SOLUSD",1764688696606,8.10227705,136.23,136.17,8.10227705]
["bitfinex","SOLUSD",1764688696785,16.96227705,136.22,136.11,0.64]
["bitfinex","SOLUSD",1764688697803,7.34268301,136.19,136.15,8.10227705]
["bitfinex","SOLUSD",1764688698291,8.84,136.18,136.15,8.80994492]
["bitfinex","SOLUSD",1764688698487,8.84,136.19,136.17,8.10227705]
["bitfinex","SOLUSD",1764688698889,0.69,136.21,136.17,8.10227705]
["bitfinex","SOLUSD",1764688699093,0.69,136.21,136.16,8.80994492]
["bitfinex","SOLUSD",1764688699094,0.69,136.25,136.16,9.44994492]
["bitfinex","SOLUSD",1764688699317,8.10227705,136.21,136.15,24.41114105]
["bitfinex","SOLUSD",1764688699622,8.10227705,136.2,136.14,8.10227705]
["bitfinex","SOLUSD",1764688699780,25.69373072,136.22,136.12,8.10227705]
["bitfinex","SOLUSD",1764688699986,25.69373072,136.22,136.13,8.10227705]
["bitfinex","SOLUSD",1764688699987,8.10227705,136.19,136.13,8.10227705]
["bitfinex","SOLUSD",1764688700198,9.53,136.21,136.13,8.10227705]
["bitfinex","SOLUSD",1764688700512,8.10227705,136.19,136.13,8.10227705]
["bitfinex","SOLUSD",1764688700696,8.10227705,136.19,136.14,8.10227705]
["bitfinex","SOLUSD",1764688700898,9.53,136.18,136.14,8.10227705]
["bitfinex","SOLUSD",1764688701091,0.69,136.18,136.14,8.10227705]
["bitfinex","SOLUSD",1764688701403,9.53,136.17,136.14,8.10227705]
["bitfinex","SOLUSD",1764688701604,8.84,136.16,136.14,8.10227705]
["bitfinex","SOLUSD",1764688702008,0.69,136.18,136.11,0.64]
["bitfinex","SOLUSD",1764688702009,0.69,136.18,136.15,8.10227705]
["bitfinex","SOLUSD",1764688702211,8.03160487,136.21,136.17,8.10227705]
["bitfinex","SOLUSD",1764688702409,8.84,136.2,136.17,5.5388679]
["bitfinex","SOLUSD",1764688702608,8.84,136.2,136.14,8.80994492]
["bitfinex","SOLUSD",1764688702609,9.53,136.21,136.14,8.80994492]
["bitfinex","SOLUSD",1764688702783,36.67756403,136.33,136.18,5.5388679]
["bitfinex","SOLUSD",1764688703116,22.1554716,136.4,136.17,16.308864]
["bitfinex","SOLUSD",1764688703117,0.69,136.24,136.17,16.308864]
["bitfinex","SOLUSD",1764688703423,62.35328637,136.32,136.22,5.5388679]
["bitfinex","SOLUSD",1764688703621,62.35328637,136.32,136.18,8.80994492]
["bitfinex","SOLUSD",1764688703622,5.5388679,136.26,136.21,5.5388679]
["bitfinex","SOLUSD",1764688703920,5.5388679,136.26,136.18,8.80994492]
["bitfinex","SOLUSD",1764688703921,8.84,136.25,136.2,8.80994492]
["bitfinex","SOLUSD",1764688704109,5.5388679,136.21,136.14,16.308864]
["bitfinex","SOLUSD",1764688704292,5.5388679,136.21,136.15,5.5388679]
["bitfinex","SOLUSD",1764688704490,0.69,136.21,136.14,16.308864]
["bitfinex","SOLUSD",1764688704698,8.84,136.24,136.11,8.80994492]
["bitfinex","SOLUSD",1764688704699,0.69,136.24,136.11,8.80994492]
["bitfinex","SOLUSD",1764688704901,8.41841849,136.24,136.19,7.72841849]
["bitfinex","SOLUSD",1764688705215,16.308864,136.29,136.17,7.72841849]
["bitfinex","SOLUSD",1764688705435,0.69,136.29,136.27,7.72841849]
["bitfinex","SOLUSD",1764688705593,0.69,136.29,136.22,25.11880892]
["bitfinex","SOLUSD",1764688705793,8.41841849,136.29,136.22,25.11880892]
["bitfinex","SOLUSD",1764688706127,7.72841849,136.28,136.22,24.03728249]
["bitfinex","SOLUSD",1764688706409,0.69,136.28,136.24,7.72841849]
["bitfinex","SOLUSD",1764688706600,8.84,136.27,136.23,7.72841849]
["bitfinex","SOLUSD",1764688706796,8.84,136.27,136.24,7.72841849]
["bitfinex","SOLUSD",1764688707009,36.66816958,136.36,136.26,7.72841849]
["bitfinex","SOLUSD",1764688707010,8.84,136.29,136.26,7.72841849]
["bitfinex","SOLUSD",1764688707210,8.84,136.29,136.23,25.11880892]
["bitfinex","SOLUSD",1764688707387,8.84,136.3,136.26,7.72841849]
["bitfinex","SOLUSD",1764688707713,9.53,136.31,136.26,7.72841849]
["bitfinex","SOLUSD",1764688707912,9.53,136.31,135.53,99.27059483]
["bitfinex","SOLUSD",1764688707913,7.72841849,136.27,136.14,0.64]
["bitfinex","SOLUSD",1764688708220,7.72841849,136.24,136.18,7.72841849]
["bitfinex","SOLUSD",1764688708420,7.72841849,136.24,136.11,26.3534248]
["bitfinex","SOLUSD",1764688708421,7.72841849,136.2,136.11,7.98699875]
["bitfinex","SOLUSD",1764688708615,7.72841849,136.18,136.13,7.72841849]
["bitfinex","SOLUSD",1764688709114,0.69,136.17,136.12,7.72841849]
["bitfinex","SOLUSD",1764688709422,8.84,136.19,136.14,7.72841849]
["bitfinex","SOLUSD",1764688709592,0.69,136.18,136.13,7.72841849]
["bitfinex","SOLUSD",1764688709798,8.41841849,136.18,136.1,0.84]
["bitfinex","SOLUSD",1764688709999,7.34376147,136.17,136.12,7.72841849]
["bitfinex","SOLUSD",1764688710309,7.72841849,136.16,136.1,7.92841849]
["bitfinex","SOLUSD",1764688710511,7.72841849,136.14,136.1,0.2]
["bitfinex","SOLUSD",1764688710727,8.84,136.13,136.1,0.2]
["bitfinex","SOLUSD",1764688711014,8.84,136.14,136.11,7.72841849]
["bitfinex","SOLUSD",1764688711614,0.69,136.14,136.1,0.2]
["bitfinex","SOLUSD",1764688711810,8.84,136.14,136.11,7.72841849]
["bitfinex","SOLUSD",1764688712012,7.72841849,136.16,136.13,7.72841849]
["bitfinex","SOLUSD",1764688712013,8.84,136.16,136.13,7.72841849]
["bitfinex","SOLUSD",1764688712198,8.84,136.16,136.1,8.18750621]
["bitfinex","SOLUSD",1764688712199,9.53,136.16,136.12,7.72841849]
["bitfinex","SOLUSD",1764688712616,8.41841849,136.2,136.15,7.72841849]
["bitfinex","SOLUSD",1764688712820,8.84,136.19,136.15,7.72841849]
["bitfinex","SOLUSD",1764688712999,8.84,136.19,136.11,25.11880892]
["bitfinex","SOLUSD",1764688713000,8.84,136.19,136.16,7.72841849]
["bitfinex","SOLUSD",1764688713202,0.69,136.21,136.16,7.72841849]
["bitfinex","SOLUSD",1764688713402,0.68,136.25,136.17,7.72841849]
["bitfinex","SOLUSD",1764688713623,7.72841849,136.23,136.18,7.72841849]
["bitfinex","SOLUSD",1764688713924,25.69561705,136.21,136.14,16.308864]
["bitfinex","SOLUSD",1764688714123,24.58957417,136.22,136.17,7.72841849]
["bitfinex","SOLUSD",1764688714332,8.0210996,136.22,136.18,7.72841849]
["bitfinex","SOLUSD",1764688714527,8.84,136.21,136.15,8.80994492]
["bitfinex","SOLUSD",1764688714838,9.52,136.22,136.18,7.72841849]
["bitfinex","SOLUSD",1764688714993,0.68,136.26,136.2,7.72841849]
["bitfinex","SOLUSD",1764688715193,8.84,136.25,136.2,7.72841849]
["bitfinex","SOLUSD",1764688715594,9.52,136.24,136.2,7.72841849]
["bitfinex","SOLUSD",1764688715821,0.68,136.24,136.2,7.72841849]
["bitfinex","SOLUSD",1764688716028,8.84,136.23,136.21,7.72841849]
["bitfinex","SOLUSD",1764688716316,8.84,136.25,136.21,7.72841849]
["bitfinex","SOLUSD",1764688716528,0.68,136.32,136.24,7.72841849]
["bitfinex","SOLUSD",1764688716699,7.72841849,136.27,136.23,16.308864]
["bitfinex","SOLUSD",1764688716902,0.68,136.32,136.21,7.72841849]
["bitfinex","SOLUSD",1764688717120,0.68,136.31,136.21,8.80994492]
["bitfinex","SOLUSD",1764688717294,8.40841849,136.31,136.21,9.44994492]
["bitfinex","SOLUSD",1764688717623,7.72841849,136.3,136.24,7.72841849]
["bitfinex","SOLUSD",1764688717823,8.40841849,136.3,136.25,7.72841849]
["bitfinex","SOLUSD",1764688717998,7.33729547,136.29,136.25,7.72841849]
["bitfinex","SOLUSD",1764688718198,7.72841849,136.26,136.17,0.64]
["bitfinex","SOLUSD",1764688718498,7.72841849,136.21,136.16,7.72841849]
["bitfinex","SOLUSD",1764688718817,0.68,136.25,136.18,7.72841849]
["bitfinex","SOLUSD",1764688719003,0.68,136.25,136.2,7.72841849]
["bitfinex","SOLUSD",1764688719206,8.84,136.25,136.18,25.11880892]
["bitfinex","SOLUSD",1764688719518,17.24841849,136.25,136.19,7.72841849]
["bitfinex","SOLUSD",1764688719816,0.68,136.27,136.21,7.72841849]
["bitfinex","SOLUSD",1764688720041,8.84,136.26,136.22,7.72841849]
["bitfinex","SOLUSD",1764688720323,0.68,136.27,136.22,7.72841849]
["bitfinex","SOLUSD",1764688720324,18.34100567,136.31,136.24,7.72841849]
["bitfinex","SOLUSD",1764688720499,18.34100567,136.31,136.22,16.15092656]
["bitfinex","SOLUSD",1764688720500,7.72841849,136.29,136.22,16.15092656]
["bitfinex","SOLUSD",1764688720698,7.72841849,136.28,136.23,7.72841849]
["bitfinex","SOLUSD",1764688721026,7.72841849,136.27,136.21,7.72841849]
["bitfinex","SOLUSD",1764688721228,7.72841849,136.26,136.21,7.72841849]
["bitfinex","SOLUSD",1764688721528,7.72841849,136.25,136.19,7.72841849]
["bitfinex","SOLUSD",1764688721832,0.7,136.29,136.23,7.72841849]
["bitfinex","SOLUSD",1764688722016,8.84,136.27,136.21,16.15154979]
["bitfinex","SOLUSD",1764688722429,8.84,136.27,136.23,7.72841849]
["bitfinex","SOLUSD",1764688722600,16.17872919,136.27,136.22,7.72841849]
["bitfinex","SOLUSD",1764688722803,42.25307855,136.27,136.2,23.65090203]
["bitfinex","SOLUSD",1764688723010,8.42841849,136.26,136.2,7.72841849]
["bitfinex","SOLUSD",1764688723317,8.42841849,136.26,136.19,7.72841849]
["bitfinex","SOLUSD",1764688723318,7.72841849,136.25,136.19,7.72841849]
["bitfinex","SOLUSD",1764688723509,8.42841849,136.25,136.2,7.72841849]
["bitfinex","SOLUSD",1764688723696,0.7,136.25,136.2,7.72841849]
["bitfinex","SOLUSD",1764688723906,7.34052704,136.23,136.2,7.72841849]
["bitfinex","SOLUSD",1764688724106,7.34052704,136.23,136.19,7.72841849]
["bitfinex","SOLUSD",1764688724328,8.42841849,136.22,136.14,7.34537975]
["bitfinex","SOLUSD",1764688724640,16.56841849,136.21,136.15,7.72841849]
["bitfinex","SOLUSD",1764688724804,17.26841849,136.21,136.15,7.72841849]
["bitfinex","SOLUSD",1764688725008,0.7,136.2,136.15,7.72841849]
["bitfinex","SOLUSD",1764688725206,0.7,136.2,136.12,8.80994492]
["bitfinex","SOLUSD",1764688725207,0.7,136.2,136.16,7.72841849]
["bitfinex","SOLUSD",1764688725407,0.7,136.2,136.15,7.72841849]
["bitfinex","SOLUSD",1764688725608,8.42841849,136.2,136.14,7.72841849]
["bitfinex","SOLUSD",1764688726005,7.72841849,136.18,136.07,0.84]
["bitfinex","SOLUSD",1764688726313,8.84,136.18,136.15,7.72841849]
["bitfinex","SOLUSD",1764688726516,8.84,136.18,136.15,5.54002749]
["bitfinex","SOLUSD",1764688726724,16.308864,136.26,136.11,9.44994492]
["bitfinex","SOLUSD",1764688726725,8.84,136.17,136.11,9.44994492]
["bitfinex","SOLUSD",1764688727052,8.84,136.18,136.16,5.54002749]
["bitfinex","SOLUSD",1764688727412,8.84,136.19,136.16,5.54002749]
["bitfinex","SOLUSD",1764688727807,18.3521419,136.23,136.18,5.54002749]
["bitfinex","SOLUSD",1764688727808,8.04064218,136.23,136.18,5.54002749]
["bitfinex","SOLUSD",1764688728037,8.04064218,136.23,136.13,9.44994492]
["bitfinex","SOLUSD",1764688728038,8.84,136.22,136.2,5.54002749]
["bitfinex","SOLUSD",1764688728309,8.84,136.21,136.17,5.54002749]
["bitfinex","SOLUSD",1764688728530,9.54,136.21,136.15,16.15474283]
["bitfinex","SOLUSD",1764688728712,9.54,136.21,136.17,5.54002749]
["bitfinex","SOLUSD",1764688728920,9.54,136.21,136.18,5.54002749]
["bitfinex","SOLUSD",1764688729538,9.54,136.2,136.17,5.54002749]
["bitfinex","SOLUSD",1764688729732,9.54,136.2,136.1,16.99740483]
["bitfinex","SOLUSD",1764688729920,0.7,136.19,136.14,5.54002749]
["bitfinex","SOLUSD",1764688730122,7.3432222,136.18,136.14,5.54002749]
["bitfinex","SOLUSD",1764688730434,31.2413052,136.18,136.1,9.64994492]
["bitfinex","SOLUSD",1764688730629,0.7,136.17,136.13,5.54002749]
["bitfinex","SOLUSD",1764688730826,16.308864,136.26,136.15,5.54002749]
["bitfinex","SOLUSD",1764688731017,0.7,136.21,136.17,5.54002749]
["bitfinex","SOLUSD",1764688731227,6.24002749,136.21,136.15,5.54002749]
["bitfinex","SOLUSD",1764688731432,5.54002749,136.2,136.14,5.54002749]
["bitfinex","SOLUSD",1764688731617,8.84,136.19,136.14,5.54002749]
["bitfinex","SOLUSD",1764688731926,0.7,136.19,136.11,8.80994492]
["bitfinex","SOLUSD",1764688732130,0.7,136.19,136.1,26.55638082]
["bitfinex","SOLUSD",1764688732131,5.54002749,136.17,136.1,0.2]
["bitfinex","SOLUSD",1764688732346,5.54002749,136.17,136.11,5.54002749]
["bitfinex","SOLUSD",1764688732521,6.24002749,136.16,136.1,0.2]
["bitfinex","SOLUSD",1764688732728,6.24002749,136.16,136.1,5.74002749]
["bitfinex","SOLUSD",1764688733027,6.24002749,136.16,136.11,5.54002749]
["bitfinex","SOLUSD",1764688733538,0.7,136.18,136.11,5.54002749]
["bitfinex","SOLUSD",1764688733734,15.08002749,136.17,136.11,5.54002749]
["bitfinex","SOLUSD",1764688733914,15.08002749,136.17,136.1,7.54736316]
["bitfinex","SOLUSD",1764688734120,7.34484024,136.15,136.1,5.74002749]
["bitfinex","SOLUSD",1764688734354,7.34484024,136.15,136.1,0.2]
["bitfinex","SOLUSD",1764688734355,5.54002749,136.14,136.1,0.2]
["bitfinex","SOLUSD",1764688734571,5.54002749,136.13,136.1,0.2]
["bitfinex","SOLUSD",1764688734852,14.38002749,136.12,136.1,0.2]
["bitfinex","SOLUSD",1764688735086,15.08002749,136.12,136.1,0.2]
["bitfinex","SOLUSD",1764688735345,15.08002749,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764688735724,15.08002749,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764688735925,8.84,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764688736126,16.18699875,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764688736327,8.84,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764688736639,16.88699875,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764688737147,9.54,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764688737462,16.88699875,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764688737619,16.18699875,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764688737820,22.42702624,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764688738316,22.42702624,136.11,136.06,0.2]
["bitfinex","SOLUSD",1764688738317,0.7,136.1,136.06,0.2]
["bitfinex","SOLUSD",1764688738514,14.38002749,136.09,136.06,0.2]
["bitfinex","SOLUSD",1764688738745,8.84,136.08,136.06,0.2]
["bitfinex","SOLUSD",1764688739151,36.57464805,136.33,136.06,7.54965298]
["bitfinex","SOLUSD",1764688739350,5.54002749,136.1,136.06,0.2]
["bitfinex","SOLUSD",1764688739648,16.88484024,136.15,136.06,0.2]
["bitfinex","SOLUSD",1764688739649,14.38002749,136.09,136.06,0.2]
["bitfinex","SOLUSD",1764688739833,8.84,136.09,136.06,0.2]
["bitfinex","SOLUSD",1764688740039,9.54,136.09,136.06,0.2]
["bitfinex","SOLUSD",1764688740242,5.54002749,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764688740642,6.24002749,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764688740852,6.24002749,136.07,136.0,5.54002749]
["bitfinex","SOLUSD",1764688741043,5.54002749,136.04,135.99,28.907367]
["bitfinex","SOLUSD",1764688741243,8.84,136.03,135.94,8.80994492]
["bitfinex","SOLUSD",1764688741448,25.71831588,136.09,135.99,5.54002749]
["bitfinex","SOLUSD",1764688741449,5.54002749,136.05,135.99,5.54002749]
["bitfinex","SOLUSD",1764688741631,8.84,136.04,136.02,21.84889149]
["bitfinex","SOLUSD",1764688741833,13.58816007,136.09,136.03,5.54002749]
["bitfinex","SOLUSD",1764688742043,7.34758357,136.1,136.04,5.54002749]
["bitfinex","SOLUSD",1764688742241,8.84,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1764688742455,5.54002749,136.07,136.02,16.308864]
["bitfinex","SOLUSD",1764688742760,7.34758357,136.1,136.0,16.308864]
["bitfinex","SOLUSD",1764688742761,8.84,136.06,136.0,16.308864]
["bitfinex","SOLUSD",1764688742934,8.84,136.05,136.02,5.54002749]
["bitfinex","SOLUSD",1764688743236,8.84,136.05,136.0,16.308864]
["bitfinex","SOLUSD",1764688743237,8.84,136.05,136.0,5.54002749]
["bitfinex","SOLUSD",1764688743438,5.54002749,136.08,136.02,21.84889149]
["bitfinex","SOLUSD",1764688743657,8.84,136.07,136.03,8.80994492]
["bitfinex","SOLUSD",1764688744052,5.54002749,136.06,136.0,5.54002749]
["bitfinex","SOLUSD",1764688744234,0.7,136.12,136.03,8.80994492]
["bitfinex","SOLUSD",1764688744438,0.7,136.17,136.08,16.308864]
["bitfinex","SOLUSD",1764688744634,0.7,136.17,136.03,0.67]
["bitfinex","SOLUSD",1764688744847,5.54002749,136.14,136.09,5.54002749]
["bitfinex","SOLUSD",1764688745154,5.54002749,136.15,136.06,8.80994492]
["bitfinex","SOLUSD",1764688745357,6.24002749,136.17,136.12,5.54002749]
["bitfinex","SOLUSD",1764688745658,8.84,136.16,136.12,21.84889149]
["bitfinex","SOLUSD",1764688745829,6.24002749,136.16,136.11,5.54002749]
["bitfinex","SOLUSD",1764688746031,9.54,136.16,136.1,21.84889149]
["bitfinex","SOLUSD",1764688746242,9.54,136.16,136.09,8.80994492]
["bitfinex","SOLUSD",1764688746243,5.54002749,136.11,135.99,0.67]
["bitfinex","SOLUSD",1764688746448,8.84,136.1,136.02,5.54002749]
["bitfinex","SOLUSD",1764688746650,16.308864,136.12,136.02,5.54002749]
["bitfinex","SOLUSD",1764688746830,5.54002749,136.11,136.06,5.54002749]
["bitfinex","SOLUSD",1764688747033,5.54002749,136.11,136.03,0.67]
["bitfinex","SOLUSD",1764688747034,8.84,136.13,136.1,5.54002749]
["bitfinex","SOLUSD",1764688747242,12.88378896,136.17,136.11,5.54002749]
["bitfinex","SOLUSD",1764688747444,14.38002749,136.16,136.1,5.54002749]
["bitfinex","SOLUSD",1764688747945,5.54002749,136.11,135.97,0.73545635]
["bitfinex","SOLUSD",1764688748147,14.38002749,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1764688748459,8.84,136.1,136.07,5.54002749]
["bitfinex","SOLUSD",1764688748641,8.84,136.13,136.08,5.54002749]
["bitfinex","SOLUSD",1764688748956,8.84,136.13,136.08,0.67]
["bitfinex","SOLUSD",1764688748957,5.54002749,136.12,136.08,0.67]
["bitfinex","SOLUSD",1764688749142,62.42655698,136.16,136.06,7.34969866]
["bitfinex","SOLUSD",1764688749344,25.70505287,136.16,136.07,5.54002749]
["bitfinex","SOLUSD",1764688749647,14.38002749,136.15,136.08,8.80994492]
["bitfinex","SOLUSD",1764688749839,8.84,136.15,136.09,5.54002749]
["bitfinex","SOLUSD",1764688750040,8.84,136.15,136.06,23.65856266]
["bitfinex","SOLUSD",1764688750246,12.88773492,136.1,136.05,7.35023888]
["bitfinex","SOLUSD",1764688750448,8.84,136.09,136.05,8.02023888]
["bitfinex","SOLUSD",1764688750841,8.84,136.09,136.05,26.39583608]
["bitfinex","SOLUSD",1764688751039,8.84,136.1,136.06,15.01997241]
["bitfinex","SOLUSD",1764688751362,8.84,136.1,136.06,9.47994492]
["bitfinex","SOLUSD",1764688751561,8.84,136.1,136.07,0.67]
["bitfinex","SOLUSD",1764688751858,0.62,136.16,136.05,7.35023888]
["bitfinex","SOLUSD",1764688752056,5.54002749,136.11,136.04,19.09694795]
["bitfinex","SOLUSD",1764688752356,17.26924032,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1764688752565,17.26924032,136.1,136.04,0.72]
["bitfinex","SOLUSD",1764688752566,16.18766383,136.1,136.04,0.72]
["bitfinex","SOLUSD",1764688752764,8.42924032,136.05,135.96,0.72]
["bitfinex","SOLUSD",1764688753065,8.42924032,136.08,135.97,8.42924032]
["bitfinex","SOLUSD",1764688753359,8.42924032,136.03,135.97,33.54804924]
["bitfinex","SOLUSD",1764688753562,17.26924032,136.02,135.97,0.72]
["bitfinex","SOLUSD",1764688753767,25.71651026,136.1,136.01,8.42924032]
["bitfinex","SOLUSD",1764688754063,8.84,136.09,136.05,8.42924032]
["bitfinex","SOLUSD",1764688754356,8.42924032,136.11,136.06,17.23918524]
["bitfinex","SOLUSD",1764688754563,8.42924032,136.12,136.06,17.23918524]
["bitfinex","SOLUSD",1764688754764,7.34539655,136.14,136.08,8.42924032]
["bitfinex","SOLUSD",1764688754963,8.84,136.12,136.08,8.42924032]
["bitfinex","SOLUSD",1764688755138,8.84,136.12,136.07,9.14924032]
["bitfinex","SOLUSD",1764688755339,8.42924032,136.11,136.07,0.72]
["bitfinex","SOLUSD",1764688755645,8.42924032,136.09,136.04,16.308864]
["bitfinex","SOLUSD",1764688755958,8.42924032,136.08,136.04,7.35075056]
["bitfinex","SOLUSD",1764688756256,7.346459,136.12,136.02,16.50092404]
["bitfinex","SOLUSD",1764688756464,8.42924032,136.08,136.03,8.42924032]
["bitfinex","SOLUSD",1764688756762,8.84,136.09,136.06,8.42924032]
["bitfinex","SOLUSD",1764688757066,8.84,136.09,136.04,17.95918524]
["bitfinex","SOLUSD",1764688757243,8.84,136.09,136.05,0.72]
["bitfinex","SOLUSD",1764688757759,8.84,136.1,136.06,8.42924032]
["bitfinex","SOLUSD",1764688757950,8.42924032,136.1,136.06,0.72]
["bitfinex","SOLUSD",1764688758145,17.26924032,136.1,136.06,0.72]
["bitfinex","SOLUSD",1764688758362,16.928864,136.18,136.06,0.72]
["bitfinex","SOLUSD",1764688758363,8.84,136.12,136.08,8.42924032]
["bitfinex","SOLUSD",1764688758663,8.84,136.12,136.07,17.23918524]
["bitfinex","SOLUSD",1764688758874,17.26924032,136.12,136.08,0.72]
["bitfinex","SOLUSD",1764688759173,8.84,136.12,136.08,0.72]
["bitfinex","SOLUSD",1764688759380,17.26924032,136.12,136.08,0.72]
["bitfinex","SOLUSD",1764688759567,8.84,136.12,136.08,0.72]
["bitfinex","SOLUSD",1764688759742,17.26924032,136.12,136.08,0.72]
["bitfinex","SOLUSD",1764688760066,8.84,136.12,136.08,0.72]
["bitfinex","SOLUSD",1764688760253,24.61581439,136.12,136.08,0.72]
["bitfinex","SOLUSD",1764688760448,24.61581439,136.12,136.07,16.15903776]
["bitfinex","SOLUSD",1764688760653,8.42924032,136.08,136.03,0.72]
["bitfinex","SOLUSD",1764688760847,8.42924032,136.07,136.03,0.72]
["bitfinex","SOLUSD",1764688761058,8.84,136.06,136.04,16.308864]
["bitfinex","SOLUSD",1764688761462,8.84,136.08,136.05,0.72]
["bitfinex","SOLUSD",1764688761783,17.26924032,136.08,136.05,0.72]
["bitfinex","SOLUSD",1764688761958,8.42924032,136.07,136.04,17.028864]
["bitfinex","SOLUSD",1764688762157,8.84,136.08,136.04,17.028864]
["bitfinex","SOLUSD",1764688762386,37.3461116,136.15,136.05,17.95918524]
["bitfinex","SOLUSD",1764688762559,8.42924032,136.09,136.05,9.52994492]
["bitfinex","SOLUSD",1764688763169,8.42924032,136.09,136.05,0.72]
["bitfinex","SOLUSD",1764688763672,8.42924032,136.09,135.96,8.42924032]
["bitfinex","SOLUSD",1764688763673,8.42924032,136.06,136.01,0.72]
["bitfinex","SOLUSD",1764688763990,7.34537975,136.14,136.05,17.23918524]
["bitfinex","SOLUSD",1764688763991,0.62,136.12,136.05,17.23918524]
["bitfinex","SOLUSD",1764688764164,8.84,136.11,136.06,8.80994492]
["bitfinex","SOLUSD",1764688764364,8.84,136.13,136.08,15.77785877]
["bitfinex","SOLUSD",1764688764576,7.34416343,136.17,136.11,8.42924032]
["bitfinex","SOLUSD",1764688764768,0.62,136.22,136.14,8.42924032]
["bitfinex","SOLUSD",1764688764968,9.46,136.21,136.11,16.308864]
["bitfinex","SOLUSD",1764688765173,8.42924032,136.18,136.13,8.42924032]
["bitfinex","SOLUSD",1764688765384,8.84,136.2,136.15,8.42924032]
["bitfinex","SOLUSD",1764688765385,8.42924032,136.2,136.15,8.42924032]
["bitfinex","SOLUSD",1764688765571,8.84,136.2,136.14,9.14924032]
["bitfinex","SOLUSD",1764688765779,8.84,136.2,136.14,0.72]
["bitfinex","SOLUSD",1764688765780,8.42924032,136.18,136.14,0.72]
["bitfinex","SOLUSD",1764688766269,0.62,136.18,136.11,17.028864]
["bitfinex","SOLUSD",1764688766459,0.62,136.22,136.14,8.42924032]
["bitfinex","SOLUSD",1764688766660,0.62,136.25,136.17,8.42924032]
["bitfinex","SOLUSD",1764688766867,0.1,136.26,136.2,8.42924032]
["bitfinex","SOLUSD",1764688767088,8.52924032,136.26,136.2,8.42924032]
["bitfinex","SOLUSD",1764688767289,8.52924032,136.26,136.22,8.42924032]
["bitfinex","SOLUSD",1764688767290,0.1,136.26,136.22,8.42924032]
["bitfinex","SOLUSD",1764688767600,0.1,136.26,136.24,8.80994492]
["bitfinex","SOLUSD",1764688767792,0.1,136.26,136.25,8.42924032]
["bitfinex","SOLUSD",1764688767963,0.1,136.26,136.25,0.72]
["bitfinex","SOLUSD",1764688768364,0.1,136.26,136.23,17.95918524]
["bitfinex","SOLUSD",1764688768581,0.1,136.26,136.24,9.14924032]
["bitfinex","SOLUSD",1764688768866,0.1,136.26,136.23,0.72]
["bitfinex","SOLUSD",1764688769391,0.1,136.26,136.21,7.34121968]
["bitfinex","SOLUSD",1764688769392,8.52924032,136.26,136.21,7.34121968]
["bitfinex","SOLUSD",1764688769690,8.52924032,136.26,136.21,8.06151294]
["bitfinex","SOLUSD",1764688769896,0.1,136.26,136.22,9.52994492]
["bitfinex","SOLUSD",1764688770075,8.94,136.26,136.22,9.52994492]
["bitfinex","SOLUSD",1764688770468,8.94,136.26,136.23,0.72]
["bitfinex","SOLUSD",1764688770768,16.27894488,136.26,136.23,0.72]
["bitfinex","SOLUSD",1764688770988,8.94,136.26,136.23,0.72]
["bitfinex","SOLUSD",1764688771185,8.94,136.26,136.2,8.80994492]
["bitfinex","SOLUSD",1764688771186,8.42924032,136.25,136.2,8.80994492]
["bitfinex","SOLUSD",1764688771469,8.42924032,136.22,136.18,8.80994492]
["bitfinex","SOLUSD",1764688771668,8.42924032,136.22,136.17,0.72]
["bitfinex","SOLUSD",1764688771880,8.42924032,136.22,136.18,0.72]
["bitfinex","SOLUSD",1764688772067,8.42924032,136.21,136.16,8.42924032]
["bitfinex","SOLUSD",1764688772264,8.42924032,136.17,136.12,8.06633668]
["bitfinex","SOLUSD",1764688772468,0.62,136.22,136.13,0.72]
["bitfinex","SOLUSD",1764688772783,8.42924032,136.2,136.13,0.72]
["bitfinex","SOLUSD",1764688772987,8.42924032,136.19,136.13,0.72]
["bitfinex","SOLUSD",1764688773179,8.82,136.2,136.14,8.80994492]
["bitfinex","SOLUSD",1764688773495,8.42924032,136.19,136.15,0.68]
["bitfinex","SOLUSD",1764688773795,8.52924032,136.26,136.16,8.80994492]
["bitfinex","SOLUSD",1764688774089,0.1,136.26,136.2,16.308864]
["bitfinex","SOLUSD",1764688774294,8.42924032,136.23,136.2,16.308864]
["bitfinex","SOLUSD",1764688774481,8.42924032,136.21,136.17,7.34363489]
["bitfinex","SOLUSD",1764688774790,8.42924032,136.21,136.17,8.02363489]
["bitfinex","SOLUSD",1764688774979,8.42924032,136.21,136.18,0.68]
["bitfinex","SOLUSD",1764688775184,8.42924032,136.2,136.17,0.68]
["bitfinex","SOLUSD",1764688775366,8.42924032,136.22,136.16,32.46308964]
["bitfinex","SOLUSD",1764688775570,8.82,136.22,136.18,0.68]
["bitfinex","SOLUSD",1764688775787,8.42924032,136.23,136.18,0.68]
["bitfinex","SOLUSD",1764688775987,8.82,136.22,136.18,9.10924032]
["bitfinex","SOLUSD",1764688776184,8.42924032,136.24,136.18,9.10924032]
["bitfinex","SOLUSD",1764688776386,8.42924032,136.23,136.19,0.68]
["bitfinex","SOLUSD",1764688776589,8.82,136.24,136.2,17.23918524]
["bitfinex","SOLUSD",1764688776896,8.82,136.24,136.21,0.68]
["bitfinex","SOLUSD",1764688777077,8.82,136.24,136.21,9.10924032]
["bitfinex","SOLUSD",1764688777700,8.82,136.24,136.2,8.80994492]
["bitfinex","SOLUSD",1764688777701,8.82,136.24,136.22,0.68]
["bitfinex","SOLUSD",1764688778086,17.24924032,136.25,136.19,23.65152561]
["bitfinex","SOLUSD",1764688778393,8.42924032,136.22,136.17,16.45256792]
["bitfinex","SOLUSD",1764688778706,8.82,136.23,136.18,17.23918524]
["bitfinex","SOLUSD",1764688778992,8.42924032,136.24,136.19,17.23918524]
["bitfinex","SOLUSD",1764688779198,8.82,136.23,136.19,17.91918524]
["bitfinex","SOLUSD",1764688779386,8.42924032,136.25,136.2,0.68]
["bitfinex","SOLUSD",1764688779601,8.82,136.25,136.21,8.42924032]
["bitfinex","SOLUSD",1764688779903,8.42924032,136.23,136.18,33.54804924]
["bitfinex","SOLUSD",1764688780122,8.42924032,136.21,136.17,8.0233276]
["bitfinex","SOLUSD",1764688780287,8.42924032,136.21,136.17,0.68]
["bitfinex","SOLUSD",1764688780589,8.82,136.22,136.18,9.10924032]
["bitfinex","SOLUSD",1764688780984,8.82,136.22,136.19,0.68]
["bitfinex","SOLUSD",1764688781180,8.42924032,136.25,136.2,17.23918524]
["bitfinex","SOLUSD",1764688781407,0.1,136.26,136.22,8.42924032]
["bitfinex","SOLUSD",1764688781783,0.1,136.26,136.23,0.68]
["bitfinex","SOLUSD",1764688782179,0.1,136.26,136.22,8.42924032]
["bitfinex","SOLUSD",1764688782180,8.52924032,136.26,136.2,9.48994492]
["bitfinex","SOLUSD",1764688782485,8.52924032,136.26,136.21,8.02134539]
["bitfinex","SOLUSD",1764688782683,8.52924032,136.26,136.21,16.45058571]
["bitfinex","SOLUSD",1764688782900,8.52924032,136.26,136.22,0.68]
["bitfinex","SOLUSD",1764688783075,8.42924032,136.23,136.19,0.68]
["bitfinex","SOLUSD",1764688783275,0.62,136.25,136.16,7.34415859]
["bitfinex","SOLUSD",1764688783276,8.42924032,136.2,136.16,7.34415859]
["bitfinex","SOLUSD",1764688783485,17.24924032,136.2,136.16,7.34415859]
["bitfinex","SOLUSD",1764688783685,8.82,136.2,136.17,0.68]
["bitfinex","SOLUSD",1764688783874,8.42924032,136.22,136.17,0.68]
["bitfinex","SOLUSD",1764688783875,8.82,136.21,136.17,0.68]
["bitfinex","SOLUSD",1764688784404,8.42924032,136.21,136.17,0.68]
["bitfinex","SOLUSD",1764688784705,17.24924032,136.21,136.17,8.02367292]
["bitfinex","SOLUSD",1764688785004,17.24924032,136.21,136.17,0.68]
["bitfinex","SOLUSD",1764688785182,8.82,136.21,136.17,8.02364637]
["bitfinex","SOLUSD",1764688785391,8.82,136.21,136.17,16.45288669]
["bitfinex","SOLUSD",1764688785695,8.82,136.21,136.17,26.38305005]
["bitfinex","SOLUSD",1764688785881,8.82,136.21,136.15,25.11880892]
["bitfinex","SOLUSD",1764688785882,17.24924032,136.21,136.16,7.34419569]
["bitfinex","SOLUSD",1764688786205,8.42924032,136.17,136.11,0.68]
["bitfinex","SOLUSD",1764688786502,8.82,136.17,136.14,15.7745307]
["bitfinex","SOLUSD",1764688786698,8.82,136.19,136.16,8.42924032]
["bitfinex","SOLUSD",1764688787104,8.82,136.19,136.15,8.42924032]
["bitfinex","SOLUSD",1764688787285,0.62,136.24,136.17,0.68]
["bitfinex","SOLUSD",1764688787490,8.82,136.2,136.17,0.68]
["bitfinex","SOLUSD",1764688787906,8.82,136.2,136.17,9.10924032]
["bitfinex","SOLUSD",1764688788387,0.1,136.26,136.21,25.11880892]
["bitfinex","SOLUSD",1764688788637,0.1,136.26,136.25,33.54804924]
["bitfinex","SOLUSD",1764688788781,0.1,136.26,136.25,25.11880892]
["bitfinex","SOLUSD",1764688788983,0.1,136.26,136.25,16.308864]
["bitfinex","SOLUSD",1764688789182,0.1,136.26,136.25,33.54804924]
["bitfinex","SOLUSD",1764688790116,0.7,136.32,136.25,33.66804924]
["bitfinex","SOLUSD",1764688790409,0.7,136.32,136.29,8.42924032]
["bitfinex","SOLUSD",1764688790618,9.12924032,136.36,136.3,8.42924032]
["bitfinex","SOLUSD",1764688790914,0.8,136.35,136.29,25.68013553]
["bitfinex","SOLUSD",1764688791095,0.8,136.35,136.3,8.42924032]
["bitfinex","SOLUSD",1764688791290,0.1,136.35,136.31,8.42924032]
["bitfinex","SOLUSD",1764688791710,0.7,136.34,136.29,24.73810432]
["bitfinex","SOLUSD",1764688792220,0.7,136.34,136.29,16.308864]
["bitfinex","SOLUSD",1764688792423,8.42924032,136.31,136.26,8.42924032]
["bitfinex","SOLUSD",1764688792642,8.42924032,136.3,136.24,8.80994492]
["bitfinex","SOLUSD",1764688792804,8.42924032,136.29,136.21,8.82]
["bitfinex","SOLUSD",1764688793003,8.42924032,136.29,136.22,8.80994492]
["bitfinex","SOLUSD",1764688793226,9.12924032,136.28,136.22,8.80994492]
["bitfinex","SOLUSD",1764688793399,8.42924032,136.27,136.22,8.42924032]
["bitfinex","SOLUSD",1764688793726,0.7,136.27,136.22,8.42924032]
["bitfinex","SOLUSD",1764688793932,0.7,136.26,136.19,8.80994492]
["bitfinex","SOLUSD",1764688794111,0.7,136.26,136.17,0.12]
["bitfinex","SOLUSD",1764688794112,0.7,136.26,136.18,16.15269407]
["bitfinex","SOLUSD",1764688794301,0.7,136.26,136.23,8.42924032]
["bitfinex","SOLUSD",1764688794502,0.7,136.29,136.25,15.76868986]
["bitfinex","SOLUSD",1764688794708,8.42924032,136.29,136.18,0.12]
["bitfinex","SOLUSD",1764688794900,8.42924032,136.26,136.21,16.308864]
["bitfinex","SOLUSD",1764688795310,0.7,136.25,136.21,16.308864]
["bitfinex","SOLUSD",1764688795517,0.7,136.25,136.21,24.73810432]
["bitfinex","SOLUSD",1764688795801,0.7,136.25,136.18,16.27293276]
["bitfinex","SOLUSD",1764688795802,9.12924032,136.25,136.2,8.42924032]
["bitfinex","SOLUSD",1764688796101,16.308864,136.34,136.23,8.42924032]
["bitfinex","SOLUSD",1764688796102,9.12924032,136.28,136.23,8.42924032]
["bitfinex","SOLUSD",1764688796527,9.12924032,136.28,136.23,24.73810432]
["bitfinex","SOLUSD",1764688796528,0.7,136.27,136.23,24.73810432]
["bitfinex","SOLUSD",1764688796715,0.7,136.27,136.23,32.07842858]
["bitfinex","SOLUSD",1764688797023,8.42924032,136.26,136.21,23.65046887]
["bitfinex","SOLUSD",1764688797331,0.7,136.27,136.22,8.42924032]
["bitfinex","SOLUSD",1764688797503,0.7,136.26,136.22,8.42924032]
["bitfinex","SOLUSD",1764688797711,9.12924032,136.26,136.21,23.65046887]
["bitfinex","SOLUSD",1764688797927,8.42924032,136.25,136.21,16.308864]
["bitfinex","SOLUSD",1764688798124,0.7,136.26,136.21,24.73810432]
["bitfinex","SOLUSD",1764688798333,0.7,136.26,136.22,8.42924032]
["bitfinex","SOLUSD",1764688798831,0.7,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1764688799041,0.7,136.26,136.22,15.77030624]
["bitfinex","SOLUSD",1764688799411,9.12924032,136.26,136.21,23.65029584]
["bitfinex","SOLUSD",1764688799611,8.42924032,136.25,136.21,7.34143184]
["bitfinex","SOLUSD",1764688799827,9.12924032,136.25,136.21,7.34143184]
["bitfinex","SOLUSD",1764688800028,0.7,136.24,136.21,7.34143184]
["bitfinex","SOLUSD",1764688800336,0.7,136.24,136.21,15.77067216]
["bitfinex","SOLUSD",1764688800520,0.7,136.27,136.22,8.42924032]
["bitfinex","SOLUSD",1764688800719,7.33585123,136.32,136.26,8.42924032]
["bitfinex","SOLUSD",1764688800720,0.7,136.31,136.26,8.42924032]
["bitfinex","SOLUSD",1764688800939,0.7,136.31,136.27,34.11354353]
["bitfinex","SOLUSD",1764688801152,8.82,136.32,136.3,8.42924032]
["bitfinex","SOLUSD",1764688801314,0.7,136.34,136.3,8.42924032]
["bitfinex","SOLUSD",1764688801518,0.1,136.35,136.3,8.42924032]
["bitfinex","SOLUSD",1764688801720,0.1,136.35,136.28,8.80994492]
["bitfinex","SOLUSD",1764688802056,0.8,136.35,136.32,8.42924032]
["bitfinex","SOLUSD",1764688802240,0.8,136.35,136.27,16.26831726]
["bitfinex","SOLUSD",1764688802542,0.1,136.35,136.32,8.42924032]
["bitfinex","SOLUSD",1764688802710,0.8,136.35,136.29,8.80994492]
["bitfinex","SOLUSD",1764688803043,0.1,136.35,136.32,8.42924032]
["bitfinex","SOLUSD",1764688803345,0.1,136.35,136.34,8.42924032]
["bitfinex","SOLUSD",1764688804120,0.1,136.35,136.32,25.11880892]
["bitfinex","SOLUSD",1764688804444,0.8,136.35,136.32,24.73810432]
["bitfinex","SOLUSD",1764688804640,0.8,136.35,136.3,23.64562115]
["bitfinex","SOLUSD",1764688805016,0.8,136.35,136.22,0.12]
["bitfinex","SOLUSD",1764688805017,8.42924032,136.32,136.22,0.12]
["bitfinex","SOLUSD",1764688805222,8.42924032,136.32,136.11,36.6723481]
["bitfinex","SOLUSD",1764688805223,8.42924032,136.27,136.19,7.34231827]
["bitfinex","SOLUSD",1764688805416,0.7,136.34,136.23,8.42924032]
["bitfinex","SOLUSD",1764688805615,9.5,136.34,136.26,8.42924032]
["bitfinex","SOLUSD",1764688805839,0.7,136.34,136.29,8.42924032]
["bitfinex","SOLUSD",1764688806042,8.42924032,136.3,136.23,8.42924032]
["bitfinex","SOLUSD",1764688806247,8.42924032,136.27,136.19,25.69902581]
["bitfinex","SOLUSD",1764688806408,9.12924032,136.32,136.2,8.42924032]
["bitfinex","SOLUSD",1764688806611,24.73810432,136.32,136.18,8.42924032]
["bitfinex","SOLUSD",1764688806931,8.42924032,136.24,136.18,8.42924032]
["bitfinex","SOLUSD",1764688807134,26.37727049,136.31,136.2,8.42924032]
["bitfinex","SOLUSD",1764688807314,8.42924032,136.27,136.21,8.42924032]
["bitfinex","SOLUSD",1764688807519,8.42924032,136.28,136.18,0.12]
["bitfinex","SOLUSD",1764688807721,8.42924032,136.25,136.19,8.42924032]
["bitfinex","SOLUSD",1764688808141,0.7,136.25,136.21,8.42924032]
["bitfinex","SOLUSD",1764688808442,0.7,136.25,136.2,8.42924032]
["bitfinex","SOLUSD",1764688808738,0.7,136.29,136.24,8.42924032]
["bitfinex","SOLUSD",1764688809032,9.12924032,136.29,136.22,8.80994492]
["bitfinex","SOLUSD",1764688809222,9.12924032,136.29,136.22,8.42924032]
["bitfinex","SOLUSD",1764688809223,0.7,136.29,136.22,8.42924032]
["bitfinex","SOLUSD",1764688809423,8.42924032,136.27,136.21,32.07964874]
["bitfinex","SOLUSD",1764688809620,0.7,136.28,136.24,8.42924032]
["bitfinex","SOLUSD",1764688809839,25.76967076,136.35,136.24,8.42924032]
["bitfinex","SOLUSD",1764688810038,8.42924032,136.3,136.22,8.80994492]
["bitfinex","SOLUSD",1764688810217,8.42924032,136.29,136.24,8.42924032]
["bitfinex","SOLUSD",1764688810415,8.8,136.32,136.22,8.80994492]
["bitfinex","SOLUSD",1764688810416,8.42924032,136.3,136.23,8.80994492]
["bitfinex","SOLUSD",1764688810620,9.12924032,136.31,136.26,8.42924032]
["bitfinex","SOLUSD",1764688810935,8.42924032,136.29,136.24,8.42924032]
["bitfinex","SOLUSD",1764688811142,8.42924032,136.29,136.23,15.76934755]
["bitfinex","SOLUSD",1764688811340,0.7,136.28,136.24,8.42924032]
["bitfinex","SOLUSD",1764688812053,0.7,136.28,136.16,8.92994492]
["bitfinex","SOLUSD",1764688812054,8.42924032,136.25,136.16,8.92994492]
["bitfinex","SOLUSD",1764688812240,8.42924032,136.24,136.19,8.42924032]
["bitfinex","SOLUSD",1764688812552,0.65,136.23,136.19,8.42924032]
["bitfinex","SOLUSD",1764688812747,8.42924032,136.25,136.19,8.42924032]
["bitfinex","SOLUSD",1764688812916,8.42924032,136.22,136.15,8.80994492]
["bitfinex","SOLUSD",1764688813119,8.42924032,136.21,136.15,16.15463336]
["bitfinex","SOLUSD",1764688813362,0.65,136.23,136.2,8.42924032]
["bitfinex","SOLUSD",1764688813522,0.65,136.26,136.21,8.42924032]
["bitfinex","SOLUSD",1764688813724,8.42924032,136.23,136.18,16.308864]
["bitfinex","SOLUSD",1764688814246,0.65,136.22,136.18,16.308864]
["bitfinex","SOLUSD",1764688814547,5.53881327,136.19,136.08,0.12]
["bitfinex","SOLUSD",1764688814719,5.53881327,136.15,136.07,7.34915852]
["bitfinex","SOLUSD",1764688814924,5.53881327,136.17,136.11,5.53881327]
["bitfinex","SOLUSD",1764688815119,0.65,136.21,136.11,8.80994492]
["bitfinex","SOLUSD",1764688815340,5.53881327,136.19,136.13,5.53881327]
["bitfinex","SOLUSD",1764688815646,5.53881327,136.19,136.11,0.12]
["bitfinex","SOLUSD",1764688815844,0.65,136.18,136.11,5.53881327]
["bitfinex","SOLUSD",1764688816046,0.65,136.18,136.14,5.53881327]
["bitfinex","SOLUSD",1764688816246,6.18881327,136.18,136.12,21.84767727]
["bitfinex","SOLUSD",1764688816418,5.53881327,136.13,135.98,0.12]
["bitfinex","SOLUSD",1764688816620,16.308864,136.13,136.01,5.53881327]
["bitfinex","SOLUSD",1764688816819,16.79699553,136.12,135.99,0.12]
["bitfinex","SOLUSD",1764688817051,0.65,136.12,136.03,5.53881327]
["bitfinex","SOLUSD",1764688817255,9.45,136.11,136.04,5.53881327]
["bitfinex","SOLUSD",1764688817428,0.65,136.11,136.07,5.53881327]
["bitfinex","SOLUSD",1764688817743,8.8,136.14,136.06,25.9238845]
["bitfinex","SOLUSD",1764688817949,9.45,136.14,136.1,5.53881327]
["bitfinex","SOLUSD",1764688818146,0.65,136.16,136.12,5.53881327]
["bitfinex","SOLUSD",1764688818354,9.45,136.16,136.12,5.53881327]
["bitfinex","SOLUSD",1764688818530,0.65,136.18,136.13,5.53881327]
["bitfinex","SOLUSD",1764688818851,0.65,136.18,136.08,8.80994492]
["bitfinex","SOLUSD",1764688818852,5.53881327,136.16,136.11,21.84767727]
["bitfinex","SOLUSD",1764688819158,5.53881327,136.16,136.11,5.53881327]
["bitfinex","SOLUSD",1764688819326,0.65,136.15,136.11,5.53881327]
["bitfinex","SOLUSD",1764688819522,0.65,136.15,136.08,25.11880892]
["bitfinex","SOLUSD",1764688819747,0.65,136.15,136.11,5.53881327]
["bitfinex","SOLUSD",1764688819973,8.8,136.17,136.08,50.8388452]
["bitfinex","SOLUSD",1764688820258,0.65,136.14,136.08,16.308864]
["bitfinex","SOLUSD",1764688820459,0.65,136.21,136.09,0.12]
["bitfinex","SOLUSD",1764688820625,0.65,136.21,136.16,8.80994492]
["bitfinex","SOLUSD",1764688821029,0.65,136.23,136.18,5.53881327]
["bitfinex","SOLUSD",1764688821244,0.65,136.23,136.19,5.53881327]
["bitfinex","SOLUSD",1764688821437,0.1,136.35,136.2,16.308864]
["bitfinex","SOLUSD",1764688821625,0.65,136.28,136.21,5.53881327]
["bitfinex","SOLUSD",1764688822028,0.65,136.28,136.2,8.80994492]
["bitfinex","SOLUSD",1764688822029,5.53881327,136.25,136.2,30.65762219]
["bitfinex","SOLUSD",1764688822229,0.65,136.28,136.2,16.308864]
["bitfinex","SOLUSD",1764688822556,0.65,136.27,136.2,5.53881327]
["bitfinex","SOLUSD",1764688822726,5.53881327,136.25,136.2,5.53881327]
["bitfinex","SOLUSD",1764688822932,0.65,136.27,136.21,7.34160487]
["bitfinex","SOLUSD",1764688822933,5.53881327,136.26,136.21,7.34160487]
["bitfinex","SOLUSD",1764688823240,6.18881327,136.26,136.21,7.34160487]
["bitfinex","SOLUSD",1764688823447,0.65,136.25,136.19,5.53881327]
["bitfinex","SOLUSD",1764688823637,6.18881327,136.25,136.2,5.53881327]
["bitfinex","SOLUSD",1764688824146,0.65,136.24,136.2,5.53881327]
["bitfinex","SOLUSD",1764688824351,0.65,136.25,136.2,5.53881327]
["bitfinex","SOLUSD",1764688824654,5.53881327,136.25,136.2,5.53881327]
["bitfinex","SOLUSD",1764688824949,6.18881327,136.25,136.2,5.53881327]
["bitfinex","SOLUSD",1764688825178,6.18881327,136.25,136.18,34.51116312]
["bitfinex","SOLUSD",1764688825179,6.18881327,136.24,136.19,5.53881327]
["bitfinex","SOLUSD",1764688825661,0.65,136.3,136.24,16.308864]
["bitfinex","SOLUSD",1764688825954,0.65,136.3,136.23,14.34875819]
["bitfinex","SOLUSD",1764688825955,0.65,136.34,136.29,5.53881327]
["bitfinex","SOLUSD",1764688826160,5.53881327,136.3,136.27,8.80994492]
["bitfinex","SOLUSD",1764688826331,5.53881327,136.3,136.07,33.55992914]
["bitfinex","SOLUSD",1764688826332,5.53881327,136.28,136.12,0.12]
["bitfinex","SOLUSD",1764688826530,5.53881327,136.21,136.15,5.53881327]
["bitfinex","SOLUSD",1764688826735,0.65,136.28,136.12,0.12]
["bitfinex","SOLUSD",1764688826960,16.308864,136.32,136.12,0.12]
["bitfinex","SOLUSD",1764688826961,5.53881327,136.22,136.12,0.12]
["bitfinex","SOLUSD",1764688827160,5.53881327,136.24,136.19,5.53881327]
["bitfinex","SOLUSD",1764688827454,0.65,136.24,136.19,8.80994492]
["bitfinex","SOLUSD",1764688827641,16.308864,136.32,136.19,8.80994492]
["bitfinex","SOLUSD",1764688827642,5.53881327,136.26,136.21,5.53881327]
["bitfinex","SOLUSD",1764688827844,6.18881327,136.27,136.22,5.53881327]
["bitfinex","SOLUSD",1764688828045,0.65,136.27,136.21,5.53881327]
["bitfinex","SOLUSD",1764688828246,6.18881327,136.26,136.21,5.53881327]
["bitfinex","SOLUSD",1764688828437,5.53881327,136.25,136.2,16.308864]
["bitfinex","SOLUSD",1764688828638,0.65,136.25,136.2,21.84767727]
["bitfinex","SOLUSD",1764688828848,5.53881327,136.22,136.17,14.34875819]
["bitfinex","SOLUSD",1764688829163,5.53881327,136.22,136.17,38.00123218]
["bitfinex","SOLUSD",1764688829335,23.88250363,136.29,136.17,38.00123218]
["bitfinex","SOLUSD",1764688829336,0.1,136.35,136.21,16.308864]
["bitfinex","SOLUSD",1764688829666,5.53881327,136.31,136.22,8.80994492]
["bitfinex","SOLUSD",1764688829857,5.53881327,136.3,136.25,5.53881327]
["bitfinex","SOLUSD",1764688830244,0.65,136.29,136.25,5.53881327]
["bitfinex","SOLUSD",1764688830555,6.18881327,136.29,136.22,8.80994492]
["bitfinex","SOLUSD",1764688830763,0.65,136.28,136.22,8.80994492]
["bitfinex","SOLUSD",1764688830942,5.53881327,136.24,136.2,16.308864]
["bitfinex","SOLUSD",1764688831147,5.53881327,136.24,136.18,21.84767727]
["bitfinex","SOLUSD",1764688831358,5.53881327,136.24,136.07,39.09874241]
["bitfinex","SOLUSD",1764688831359,5.53881327,136.2,136.15,5.53881327]
["bitfinex","SOLUSD",1764688831659,5.53881327,136.2,136.15,16.308864]
["bitfinex","SOLUSD",1764688831858,5.53881327,136.21,136.13,25.71071769]
["bitfinex","SOLUSD",1764688832057,6.18881327,136.2,136.16,16.308864]
["bitfinex","SOLUSD",1764688832251,0.65,136.2,136.16,16.308864]
["bitfinex","SOLUSD",1764688832439,6.18881327,136.2,136.16,16.308864]
["bitfinex","SOLUSD",1764688832641,5.53881327,136.22,136.16,21.84767727]
["bitfinex","SOLUSD",1764688832848,0.65,136.27,136.17,8.80994492]
["bitfinex","SOLUSD",1764688833166,5.53881327,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1764688833339,5.53881327,136.21,136.17,16.15354182]
["bitfinex","SOLUSD",1764688833538,5.53881327,136.21,136.17,7.3435969]
["bitfinex","SOLUSD",1764688833735,0.72,136.2,136.08,0.12]
["bitfinex","SOLUSD",1764688833967,5.53881327,136.16,136.09,7.34807847]
["bitfinex","SOLUSD",1764688834278,5.53881327,136.18,136.12,14.34875819]
["bitfinex","SOLUSD",1764688834436,0.72,136.19,136.1,8.80994492]
["bitfinex","SOLUSD",1764688834637,5.53881327,136.15,136.09,25.71827466]
["bitfinex","SOLUSD",1764688834971,5.53881327,136.12,136.08,7.34847581]
["bitfinex","SOLUSD",1764688835144,5.53881327,136.13,136.08,25.72002195]
["bitfinex","SOLUSD",1764688835459,5.53881327,136.13,136.07,14.34875819]
["bitfinex","SOLUSD",1764688835460,5.53881327,136.12,136.07,12.88797179]
["bitfinex","SOLUSD",1764688835665,0.72,136.16,136.1,5.53881327]
["bitfinex","SOLUSD",1764688835851,16.308864,136.23,136.11,8.80994492]
["bitfinex","SOLUSD",1764688835852,0.72,136.18,136.11,8.80994492]
["bitfinex","SOLUSD",1764688836358,0.72,136.18,136.13,16.308864]
["bitfinex","SOLUSD",1764688836359,6.25881327,136.18,136.13,16.308864]
["bitfinex","SOLUSD",1764688836560,5.53881327,136.17,136.13,16.308864]
["bitfinex","SOLUSD",1764688836870,8.78,136.22,136.13,21.84767727]
["bitfinex","SOLUSD",1764688837175,8.78,136.22,136.13,23.65426705]
["bitfinex","SOLUSD",1764688837176,5.53881327,136.18,136.13,23.65426705]
["bitfinex","SOLUSD",1764688837335,5.53881327,136.17,136.13,23.65426705]
["bitfinex","SOLUSD",1764688837535,5.53881327,136.18,136.13,47.55787867]
["bitfinex","SOLUSD",1764688837768,5.53881327,136.19,136.13,47.55787867]
["bitfinex","SOLUSD",1764688837973,6.25881327,136.19,136.14,8.80994492]
["bitfinex","SOLUSD",1764688838267,6.25881327,136.18,136.13,42.0190654]
["bitfinex","SOLUSD",1764688838664,16.14147802,136.22,136.12,7.34627543]
["bitfinex","SOLUSD",1764688838665,6.25881327,136.17,136.12,7.34627543]
["bitfinex","SOLUSD",1764688838871,5.53881327,136.16,136.12,7.34627543]
["bitfinex","SOLUSD",1764688839184,5.53881327,136.14,136.09,7.3479058]
["bitfinex","SOLUSD",1764688839340,0.72,136.15,136.09,7.3479058]
["bitfinex","SOLUSD",1764688839542,7.34376147,136.17,136.07,31.26052677]
["bitfinex","SOLUSD",1764688839762,7.34376147,136.17,136.06,0.2]
["bitfinex","SOLUSD",1764688839763,5.53881327,136.1,136.06,7.54959209]
["bitfinex","SOLUSD",1764688839970,8.78,136.14,136.06,0.2]
["bitfinex","SOLUSD",1764688840136,5.53881327,136.11,136.06,5.73881327]
["bitfinex","SOLUSD",1764688840341,6.25881327,136.13,136.07,5.53881327]
["bitfinex","SOLUSD",1764688840653,0.72,136.13,136.08,16.308864]
["bitfinex","SOLUSD",1764688840849,0.72,136.13,136.09,14.34875819]
["bitfinex","SOLUSD",1764688841051,6.25881327,136.16,136.1,5.53881327]
["bitfinex","SOLUSD",1764688841267,5.53881327,136.15,136.11,7.34699875]
["bitfinex","SOLUSD",1764688841448,6.25881327,136.16,136.11,7.34699875]
["bitfinex","SOLUSD",1764688841653,6.25881327,136.16,136.11,31.25330889]
["bitfinex","SOLUSD",1764688841964,0.68,136.15,136.11,25.71449562]
["bitfinex","SOLUSD",1764688842167,5.53881327,136.12,136.06,0.2]
["bitfinex","SOLUSD",1764688842351,5.53881327,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764688842747,6.21881327,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764688843257,0.68,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764688843460,5.53881327,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764688843647,6.21881327,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764688844066,0.68,136.1,136.06,0.2]
["bitfinex","SOLUSD",1764688844271,5.53881327,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764688844454,5.53881327,136.12,136.07,8.80994492]
["bitfinex","SOLUSD",1764688844767,5.53881327,136.11,136.07,8.80994492]
["bitfinex","SOLUSD",1764688844972,5.53881327,136.1,136.07,8.80994492]
["bitfinex","SOLUSD",1764688845152,5.53881327,136.1,136.06,25.92365575]
["bitfinex","SOLUSD",1764688845350,6.21881327,136.1,136.06,25.92365575]
["bitfinex","SOLUSD",1764688845547,5.53881327,136.11,136.07,8.80994492]
["bitfinex","SOLUSD",1764688845745,0.68,136.13,136.06,31.46246902]
["bitfinex","SOLUSD",1764688845974,0.68,136.13,136.08,5.53881327]
["bitfinex","SOLUSD",1764688846144,0.68,136.13,136.07,25.11880892]
["bitfinex","SOLUSD",1764688846343,5.53881327,136.15,136.09,5.53881327]
["bitfinex","SOLUSD",1764688846543,6.21881327,136.16,136.1,5.53881327]
["bitfinex","SOLUSD",1764688846876,6.21881327,136.16,136.08,8.80994492]
["bitfinex","SOLUSD",1764688847065,5.53881327,136.15,136.1,5.53881327]
["bitfinex","SOLUSD",1764688847244,5.53881327,136.15,136.08,8.80994492]
["bitfinex","SOLUSD",1764688847245,5.53881327,136.14,136.09,25.71827466]
["bitfinex","SOLUSD",1764688847445,33.928864,136.22,136.1,8.80994492]
["bitfinex","SOLUSD",1764688847753,0.68,136.21,136.14,8.80994492]
["bitfinex","SOLUSD",1764688848075,5.53881327,136.18,136.13,16.308864]
["bitfinex","SOLUSD",1764688848273,9.46,136.21,136.13,16.308864]
["bitfinex","SOLUSD",1764688848458,9.46,136.21,136.09,42.02713866]
["bitfinex","SOLUSD",1764688848459,5.53881327,136.14,136.09,42.02713866]
["bitfinex","SOLUSD",1764688848650,5.53881327,136.14,136.09,23.65694247]
["bitfinex","SOLUSD",1764688848846,6.21881327,136.13,136.09,42.02713866]
["bitfinex","SOLUSD",1764688849062,5.53881327,136.12,136.08,7.34812778]
["bitfinex","SOLUSD",1764688849366,0.68,136.12,136.07,25.72189667]
["bitfinex","SOLUSD",1764688849574,5.53881327,136.08,136.06,7.54951863]
["bitfinex","SOLUSD",1764688849780,0.68,136.11,136.06,7.54951863]
["bitfinex","SOLUSD",1764688849952,7.34648856,136.12,136.06,0.2]
["bitfinex","SOLUSD",1764688849953,5.53881327,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764688850473,6.21881327,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764688850863,6.21881327,136.07,135.99,0.2]
["bitfinex","SOLUSD",1764688851065,5.53881327,136.07,136.0,26.05529411]
["bitfinex","SOLUSD",1764688851257,0.68,136.09,136.03,25.72961846]
["bitfinex","SOLUSD",1764688851590,5.53881327,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764688851745,5.53881327,136.05,136.02,7.35167473]
["bitfinex","SOLUSD",1764688851951,6.21881327,136.04,136.0,7.35293049]
["bitfinex","SOLUSD",1764688852250,6.21881327,136.04,135.99,0.2]
["bitfinex","SOLUSD",1764688852251,5.53881327,136.01,135.99,0.2]
["bitfinex","SOLUSD",1764688852450,5.53881327,136.0,135.99,0.2]
["bitfinex","SOLUSD",1764688853173,5.53881327,136.0,135.92,9.00994492]
["bitfinex","SOLUSD",1764688853174,6.21881327,136.0,135.92,9.00994492]
["bitfinex","SOLUSD",1764688853345,5.53881327,135.96,135.93,25.74806816]
["bitfinex","SOLUSD",1764688853750,5.53881327,135.96,135.92,16.508864]
["bitfinex","SOLUSD",1764688853751,5.53881327,135.94,135.92,0.2]
["bitfinex","SOLUSD",1764688853948,5.53881327,135.93,135.92,0.2]
["bitfinex","SOLUSD",1764688854150,25.73567034,136.0,135.91,0.2]
["bitfinex","SOLUSD",1764688854151,0.68,135.94,135.91,0.2]
["bitfinex","SOLUSD",1764688854390,5.53881327,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764688854749,0.68,135.95,135.91,0.2]
["bitfinex","SOLUSD",1764688854978,0.68,135.95,135.91,7.55781031]
["bitfinex","SOLUSD",1764688855147,16.308864,136.04,135.91,7.55781031]
["bitfinex","SOLUSD",1764688855148,5.53881327,135.96,135.91,31.49114936]
["bitfinex","SOLUSD",1764688855347,5.53881327,135.96,135.91,25.95233609]
["bitfinex","SOLUSD",1764688855552,6.21881327,135.96,135.91,25.95233609]
["bitfinex","SOLUSD",1764688855753,6.21881327,135.96,135.91,31.49114936]
["bitfinex","SOLUSD",1764688856055,5.53881327,135.94,135.91,7.55781031]
["bitfinex","SOLUSD",1764688856269,5.53881327,135.93,135.91,0.2]
["bitfinex","SOLUSD",1764688856880,5.53881327,135.95,135.91,7.55774353]
["bitfinex","SOLUSD",1764688857286,6.21881327,135.95,135.91,7.55774353]
["bitfinex","SOLUSD",1764688857582,5.53881327,135.94,135.91,7.55774353]
["bitfinex","SOLUSD",1764688857983,6.21881327,135.98,135.92,5.53881327]
["bitfinex","SOLUSD",1764688858286,6.21881327,135.97,135.91,25.95226931]
["bitfinex","SOLUSD",1764688858449,6.21881327,135.97,135.91,31.49108258]
["bitfinex","SOLUSD",1764688858650,0.68,135.96,135.92,5.53881327]
["bitfinex","SOLUSD",1764688860093,0.68,135.99,135.94,5.53881327]
["bitfinex","SOLUSD",1764688860299,0.68,135.98,135.91,25.95226931]
["bitfinex","SOLUSD",1764688860487,0.68,136.03,135.97,5.53881327]
["bitfinex","SOLUSD",1764688860798,0.68,136.03,135.94,25.11880892]
["bitfinex","SOLUSD",1764688860799,5.53881327,135.99,135.95,16.308864]
["bitfinex","SOLUSD",1764688860972,5.53881327,135.99,135.92,8.80994492]
["bitfinex","SOLUSD",1764688860973,5.53881327,135.98,135.92,8.80994492]
["bitfinex","SOLUSD",1764688861294,0.68,136.03,135.96,5.53881327]
["bitfinex","SOLUSD",1764688861295,0.68,136.02,135.96,5.53881327]
["bitfinex","SOLUSD",1764688861475,6.21881327,136.02,135.95,7.35564545]
["bitfinex","SOLUSD",1764688861674,5.53881327,136.01,135.96,5.53881327]
["bitfinex","SOLUSD",1764688861882,8.78,136.03,135.95,7.35564545]
["bitfinex","SOLUSD",1764688861883,6.21881327,136.0,135.95,7.35564545]
["bitfinex","SOLUSD",1764688862080,5.53881327,135.98,135.91,9.00994492]
["bitfinex","SOLUSD",1764688862280,7.35202063,136.02,135.91,7.55780653]
["bitfinex","SOLUSD",1764688862281,5.53881327,135.94,135.91,7.55780653]
["bitfinex","SOLUSD",1764688862501,5.53881327,135.95,135.91,0.2]
["bitfinex","SOLUSD",1764688862740,5.53881327,135.94,135.91,0.2]
["bitfinex","SOLUSD",1764688862875,16.308864,136.0,135.91,0.2]
["bitfinex","SOLUSD",1764688862876,5.53881327,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764688863198,5.53881327,135.97,135.91,5.73881327]
["bitfinex","SOLUSD",1764688863401,5.53881327,136.0,135.94,5.53881327]
["bitfinex","SOLUSD",1764688863583,0.68,136.01,135.97,5.53881327]
["bitfinex","SOLUSD",1764688863783,0.68,136.01,135.94,9.52994492]
["bitfinex","SOLUSD",1764688863986,0.68,136.04,135.98,5.53881327]
["bitfinex","SOLUSD",1764688864297,0.68,136.04,135.99,5.53881327]
["bitfinex","SOLUSD",1764688864480,5.53881327,136.03,135.98,5.53881327]
["bitfinex","SOLUSD",1764688864686,5.53881327,136.02,135.97,16.308864]
["bitfinex","SOLUSD",1764688864881,0.68,136.04,135.94,9.52994492]
["bitfinex","SOLUSD",1764688864882,8.03087168,136.04,135.94,9.52994492]
["bitfinex","SOLUSD",1764688865202,0.68,136.03,135.99,5.53881327]
["bitfinex","SOLUSD",1764688865376,0.68,136.03,135.99,12.89219807]
["bitfinex","SOLUSD",1764688865808,6.21881327,136.03,135.97,25.73968535]
["bitfinex","SOLUSD",1764688865976,6.21881327,136.03,135.98,5.53881327]
["bitfinex","SOLUSD",1764688866176,0.68,136.03,135.99,5.53881327]
["bitfinex","SOLUSD",1764688866484,5.53881327,136.0,135.93,5.53881327]
["bitfinex","SOLUSD",1764688866683,0.68,136.02,135.84,0.21513673]
["bitfinex","SOLUSD",1764688866684,8.78,135.99,135.91,13.09650334]
["bitfinex","SOLUSD",1764688866925,8.78,135.99,135.91,7.55769007]
["bitfinex","SOLUSD",1764688867085,5.53881327,135.96,135.91,0.2]
["bitfinex","SOLUSD",1764688867285,0.68,135.98,135.91,0.2]
["bitfinex","SOLUSD",1764688867286,5.53881327,135.95,135.91,0.2]
["bitfinex","SOLUSD",1764688867506,5.53881327,135.94,135.91,0.2]
["bitfinex","SOLUSD",1764688867820,5.53881327,135.96,135.91,7.55737137]
["bitfinex","SOLUSD",1764688868123,6.21881327,135.99,135.93,5.53881327]
["bitfinex","SOLUSD",1764688868304,8.78,136.0,135.91,17.08731629]
["bitfinex","SOLUSD",1764688868305,5.53881327,135.97,135.92,5.53881327]
["bitfinex","SOLUSD",1764688868619,5.53881327,135.97,135.91,31.49071042]
["bitfinex","SOLUSD",1764688868919,6.21881327,135.96,135.91,0.2]
["bitfinex","SOLUSD",1764688869220,0.68,135.96,135.91,13.09645618]
["bitfinex","SOLUSD",1764688869413,0.68,135.95,135.91,7.55764291]
["bitfinex","SOLUSD",1764688869588,0.68,135.95,135.91,13.09645618]
["bitfinex","SOLUSD",1764688869797,0.68,135.97,135.93,5.53881327]
["bitfinex","SOLUSD",1764688869995,0.68,136.0,135.95,5.53881327]
["bitfinex","SOLUSD",1764688870302,0.68,135.99,135.92,9.52994492]
["bitfinex","SOLUSD",1764688870489,0.68,135.99,135.93,8.80994492]
["bitfinex","SOLUSD",1764688870691,58.74781685,136.14,135.93,8.80994492]
["bitfinex","SOLUSD",1764688870692,0.68,136.02,135.97,5.53881327]
["bitfinex","SOLUSD",1764688870984,6.21881327,136.04,135.99,5.53881327]
["bitfinex","SOLUSD",1764688871189,5.53881327,136.03,135.96,8.80994492]
["bitfinex","SOLUSD",1764688871425,5.53881327,136.02,135.96,7.35510444]
["bitfinex","SOLUSD",1764688871605,0.68,136.01,135.94,24.38503398]
["bitfinex","SOLUSD",1764688871811,0.68,136.01,135.96,5.53881327]
["bitfinex","SOLUSD",1764688872121,6.21881327,136.01,135.94,25.74663636]
["bitfinex","SOLUSD",1764688872328,6.21881327,136.01,135.95,5.53881327]
["bitfinex","SOLUSD",1764688872494,0.69,136.0,135.95,5.53881327]
["bitfinex","SOLUSD",1764688873210,0.69,136.04,135.99,5.53881327]
["bitfinex","SOLUSD",1764688873506,6.22881327,136.04,135.98,5.53881327]
["bitfinex","SOLUSD",1764688873691,5.53881327,136.03,135.97,31.27978553]
["bitfinex","SOLUSD",1764688873897,6.22881327,136.04,135.97,25.74097226]
["bitfinex","SOLUSD",1764688874096,6.22881327,136.04,135.99,5.53881327]
["bitfinex","SOLUSD",1764688874415,0.69,136.03,135.98,5.53881327]
["bitfinex","SOLUSD",1764688874614,6.22881327,136.03,135.98,5.53881327]
["bitfinex","SOLUSD",1764688874798,0.69,136.03,135.97,7.3545635]
["bitfinex","SOLUSD",1764688874997,0.69,136.03,135.99,5.53881327]
["bitfinex","SOLUSD",1764688875206,8.78,136.05,135.98,8.80994492]
["bitfinex","SOLUSD",1764688875500,9.47,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1764688875686,9.47,136.05,135.97,0.69]
["bitfinex","SOLUSD",1764688875687,5.53881327,136.02,135.96,5.53881327]
["bitfinex","SOLUSD",1764688875892,5.53881327,135.98,135.9,0.89]
["bitfinex","SOLUSD",1764688876102,0.69,136.03,135.93,5.53881327]
["bitfinex","SOLUSD",1764688876307,5.53881327,135.98,135.92,12.89608225]
["bitfinex","SOLUSD",1764688876510,16.308864,136.02,135.91,7.55759622]
["bitfinex","SOLUSD",1764688876511,9.13590215,135.97,135.91,7.55759622]
["bitfinex","SOLUSD",1764688876685,9.13590215,135.97,135.91,16.00349837]
["bitfinex","SOLUSD",1764688877499,8.44590215,135.96,135.91,25.952122]
["bitfinex","SOLUSD",1764688877736,9.13590215,135.96,135.91,25.952122]
["bitfinex","SOLUSD",1764688877899,0.69,135.96,135.91,34.39802415]
["bitfinex","SOLUSD",1764688878402,9.13590215,135.96,135.91,34.39802415]
["bitfinex","SOLUSD",1764688879214,0.69,135.96,135.91,34.39802415]
["bitfinex","SOLUSD",1764688879432,8.78,135.98,135.91,34.39802415]
["bitfinex","SOLUSD",1764688879433,17.22590215,135.98,135.92,8.44590215]
["bitfinex","SOLUSD",1764688879596,9.13590215,135.97,135.92,7.35700812]
["bitfinex","SOLUSD",1764688879916,9.13590215,135.97,135.92,34.19608272]
["bitfinex","SOLUSD",1764688880222,8.78,135.99,135.94,8.44590215]
["bitfinex","SOLUSD",1764688880418,17.91590215,135.99,135.93,17.25584707]
["bitfinex","SOLUSD",1764688880714,0.69,135.99,135.94,8.44590215]
["bitfinex","SOLUSD",1764688880905,25.72205482,136.07,135.95,8.44590215]
["bitfinex","SOLUSD",1764688880906,0.69,136.02,135.95,8.44590215]
["bitfinex","SOLUSD",1764688881217,8.78,136.01,135.96,8.44590215]
["bitfinex","SOLUSD",1764688881414,8.78,136.01,135.94,0.69]
["bitfinex","SOLUSD",1764688881604,17.91590215,136.01,135.96,7.35510444]
["bitfinex","SOLUSD",1764688881922,8.44590215,135.99,135.94,7.35582939]
["bitfinex","SOLUSD",1764688882124,8.44590215,135.97,135.92,7.35726898]
["bitfinex","SOLUSD",1764688882319,8.44590215,135.95,135.91,0.2]
["bitfinex","SOLUSD",1764688882492,8.44590215,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764688882814,9.13590215,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764688882992,8.78,135.93,135.91,0.2]
["bitfinex","SOLUSD",1764688883506,9.13590215,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764688883702,8.04726898,135.92,135.91,0.2]
["bitfinex","SOLUSD",1764688883907,0.69,135.95,135.91,0.2]
["bitfinex","SOLUSD",1764688884113,8.78,135.97,135.92,8.44590215]
["bitfinex","SOLUSD",1764688884499,0.69,135.99,135.94,8.44590215]
["bitfinex","SOLUSD",1764688884699,0.69,135.99,135.96,8.44590215]
["bitfinex","SOLUSD",1764688884921,0.69,135.99,135.95,8.44590215]
["bitfinex","SOLUSD",1764688885279,9.13590215,135.99,135.94,8.44590215]
["bitfinex","SOLUSD",1764688885398,9.13590215,135.99,135.95,8.44590215]
["bitfinex","SOLUSD",1764688885399,0.69,135.99,135.95,8.44590215]
["bitfinex","SOLUSD",1764688885601,0.69,135.99,135.96,15.80064776]
["bitfinex","SOLUSD",1764688885805,0.69,135.99,135.95,7.3554348]
["bitfinex","SOLUSD",1764688886097,0.69,135.99,135.92,8.80994492]
["bitfinex","SOLUSD",1764688886299,0.69,135.99,135.93,25.74854703]
["bitfinex","SOLUSD",1764688886506,0.69,135.99,135.95,8.44590215]
["bitfinex","SOLUSD",1764688886908,8.04363868,135.99,135.94,8.44590215]
["bitfinex","SOLUSD",1764688887103,0.69,135.99,135.92,25.75031569]
["bitfinex","SOLUSD",1764688887442,0.69,135.99,135.95,8.44590215]
["bitfinex","SOLUSD",1764688887604,9.47,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764688887800,0.69,135.99,135.95,8.44590215]
["bitfinex","SOLUSD",1764688888014,0.69,135.98,135.94,15.80201433]
["bitfinex","SOLUSD",1764688888526,8.44590215,135.97,135.92,8.44590215]
["bitfinex","SOLUSD",1764688888732,8.44590215,135.96,135.91,16.00355984]
["bitfinex","SOLUSD",1764688888904,0.69,136.0,135.95,8.44590215]
["bitfinex","SOLUSD",1764688889110,0.69,136.0,135.92,9.49994492]
["bitfinex","SOLUSD",1764688889314,0.69,135.99,135.95,8.44590215]
["bitfinex","SOLUSD",1764688890231,8.44590215,135.97,135.91,8.64590215]
["bitfinex","SOLUSD",1764688890436,8.44590215,135.98,135.92,8.44590215]
["bitfinex","SOLUSD",1764688890730,0.69,135.98,135.94,8.44590215]
["bitfinex","SOLUSD",1764688891132,0.69,135.98,135.93,8.44590215]
["bitfinex","SOLUSD",1764688891328,0.69,135.98,135.91,0.2]
["bitfinex","SOLUSD",1764688891329,8.44590215,135.95,135.91,0.2]
["bitfinex","SOLUSD",1764688891519,8.44590215,135.96,135.91,8.64590215]
["bitfinex","SOLUSD",1764688891716,9.13590215,135.97,135.91,16.00367316]
["bitfinex","SOLUSD",1764688891926,8.76,135.96,135.92,8.44590215]
["bitfinex","SOLUSD",1764688892325,0.69,135.95,135.91,0.2]
["bitfinex","SOLUSD",1764688892838,9.45,135.98,135.91,8.24779056]
["bitfinex","SOLUSD",1764688893037,9.45,135.98,135.94,8.44590215]
["bitfinex","SOLUSD",1764688893638,9.45,135.98,135.94,15.80183385]
["bitfinex","SOLUSD",1764688893940,9.10590215,135.97,135.91,8.64590215]
["bitfinex","SOLUSD",1764688894322,9.42,135.97,135.93,8.44590215]
["bitfinex","SOLUSD",1764688894536,9.42,135.97,135.92,8.44590215]
["bitfinex","SOLUSD",1764688894731,9.42,135.97,135.93,8.44590215]
["bitfinex","SOLUSD",1764688894935,0.66,135.99,135.93,8.44590215]
["bitfinex","SOLUSD",1764688895133,0.66,135.99,135.91,26.64215589]
["bitfinex","SOLUSD",1764688895134,8.76,135.99,135.94,8.44590215]
["bitfinex","SOLUSD",1764688895341,17.86590215,135.99,135.91,25.95215589]
["bitfinex","SOLUSD",1764688895616,9.10590215,135.98,135.91,25.95215589]
["bitfinex","SOLUSD",1764688895834,16.46018939,135.98,135.92,7.35692276]
["bitfinex","SOLUSD",1764688896018,8.44590215,135.96,135.91,0.2]
["bitfinex","SOLUSD",1764688896218,9.10590215,135.97,135.91,8.64590215]
["bitfinex","SOLUSD",1764688896423,16.308864,135.93,135.85,0.2]
["bitfinex","SOLUSD",1764688896622,16.878864,135.96,135.85,0.2]
["bitfinex","SOLUSD",1764688896623,16.308864,135.89,135.85,0.2]
["bitfinex","SOLUSD",1764688896932,17.56994492,135.92,135.85,0.2]
["bitfinex","SOLUSD",1764688897243,8.44590215,135.9,135.85,0.89]
["bitfinex","SOLUSD",1764688897545,8.76,135.89,135.86,8.44590215]
["bitfinex","SOLUSD",1764688897758,8.76,135.89,135.87,8.44590215]
["bitfinex","SOLUSD",1764688897962,36.77011325,135.98,135.87,8.44590215]
["bitfinex","SOLUSD",1764688897963,8.76,135.93,135.88,8.44590215]
["bitfinex","SOLUSD",1764688898133,8.76,135.92,135.89,8.44590215]
["bitfinex","SOLUSD",1764688898441,8.76,135.92,135.88,0.69]
["bitfinex","SOLUSD",1764688898671,0.57,135.96,135.9,8.44590215]
["bitfinex","SOLUSD",1764688898954,8.76,135.95,135.92,8.44590215]
["bitfinex","SOLUSD",1764688899159,8.76,135.95,135.89,8.80994492]
["bitfinex","SOLUSD",1764688899358,8.76,135.95,135.92,8.44590215]
["bitfinex","SOLUSD",1764688899567,8.76,135.95,135.93,8.44590215]
["bitfinex","SOLUSD",1764688899858,8.76,135.95,135.92,15.80311229]
["bitfinex","SOLUSD",1764688900164,8.76,135.95,135.91,7.35777429]
["bitfinex","SOLUSD",1764688900322,0.57,135.97,135.9,0.69]
["bitfinex","SOLUSD",1764688900526,8.76,135.96,135.91,8.44590215]
["bitfinex","SOLUSD",1764688900733,8.76,135.96,135.9,9.13590215]
["bitfinex","SOLUSD",1764688900934,17.20590215,135.96,135.9,0.69]
["bitfinex","SOLUSD",1764688901130,7.92462112,135.97,135.91,0.69]
["bitfinex","SOLUSD",1764688901131,8.76,135.95,135.91,0.69]
["bitfinex","SOLUSD",1764688901336,17.20590215,135.95,135.88,8.04894454]
["bitfinex","SOLUSD",1764688901552,8.76,135.95,135.89,8.44590215]
["bitfinex","SOLUSD",1764688901851,8.76,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1764688902226,0.57,135.94,135.86,0.69]
["bitfinex","SOLUSD",1764688902428,8.44590215,136.08,135.87,8.80994492]
["bitfinex","SOLUSD",1764688902429,7.92457922,135.97,135.87,8.80994492]
["bitfinex","SOLUSD",1764688902634,7.92457922,135.97,135.86,8.0503454]
["bitfinex","SOLUSD",1764688902635,8.44590215,135.94,135.86,8.0503454]
["bitfinex","SOLUSD",1764688902836,8.44590215,135.95,135.89,8.44590215]
["bitfinex","SOLUSD",1764688903031,9.33,135.96,135.86,8.0503454]
["bitfinex","SOLUSD",1764688903032,0.57,135.96,135.87,9.49994492]
["bitfinex","SOLUSD",1764688903250,8.44590215,135.94,135.92,1.0]
["bitfinex","SOLUSD",1764688903626,8.44590215,135.93,135.92,1.0]
["bitfinex","SOLUSD",1764688904030,17.20590215,135.93,135.92,1.0]
["bitfinex","SOLUSD",1764688904333,17.77590215,135.93,135.92,1.0]
["bitfinex","SOLUSD",1764688904662,9.33,135.93,135.92,1.0]
["bitfinex","SOLUSD",1764688904831,17.77590215,135.93,135.92,1.0]
["bitfinex","SOLUSD",1764688905941,16.37262987,135.93,135.92,1.0]
["bitfinex","SOLUSD",1764688906161,8.44590215,135.93,135.92,1.0]
["bitfinex","SOLUSD",1764688906452,17.20590215,135.93,135.92,1.0]
["bitfinex","SOLUSD",1764688906633,8.44590215,135.94,135.92,1.0]
["bitfinex","SOLUSD",1764688906832,0.57,135.93,135.92,1.0]
["bitfinex","SOLUSD",1764688907037,9.01590215,135.93,135.92,1.0]
["bitfinex","SOLUSD",1764688907644,8.44590215,135.93,135.92,1.0]
["bitfinex","SOLUSD",1764688907850,17.20590215,135.93,135.92,1.0]
["bitfinex","SOLUSD",1764688908649,8.76,135.93,135.92,1.0]
["bitfinex","SOLUSD",1764688909243,0.57,135.98,135.92,1.0]
["bitfinex","SOLUSD",1764688909450,8.44590215,135.94,135.92,1.0]
["bitfinex","SOLUSD",1764688909659,8.76,135.97,135.92,1.0]
["bitfinex","SOLUSD",1764688909660,8.44590215,135.93,135.92,1.0]
["bitfinex","SOLUSD",1764688910026,8.44590215,135.95,135.92,1.69]
["bitfinex","SOLUSD",1764688910233,8.76,135.94,135.92,1.69]
["bitfinex","SOLUSD",1764688910455,18.94930313,136.03,135.93,0.69]
["bitfinex","SOLUSD",1764688910633,18.94930313,136.03,135.94,8.44590215]
["bitfinex","SOLUSD",1764688910634,8.44590215,136.01,135.94,8.44590215]
["bitfinex","SOLUSD",1764688910834,8.44590215,136.0,135.93,17.94584707]
["bitfinex","SOLUSD",1764688911155,8.76,136.02,135.94,0.69]
["bitfinex","SOLUSD",1764688911156,8.44590215,135.98,135.94,0.69]
["bitfinex","SOLUSD",1764688911360,8.76,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764688911564,8.76,135.97,135.96,8.44590215]
["bitfinex","SOLUSD",1764688911743,8.76,135.97,135.96,9.13590215]
["bitfinex","SOLUSD",1764688912156,8.76,135.97,135.96,16.49100659]
["bitfinex","SOLUSD",1764688912357,8.76,135.97,135.96,8.04510444]
["bitfinex","SOLUSD",1764688912669,8.76,135.97,135.96,16.49100659]
["bitfinex","SOLUSD",1764688913161,8.76,136.03,135.97,8.80994492]
["bitfinex","SOLUSD",1764688913336,8.76,136.03,135.98,8.44590215]
["bitfinex","SOLUSD",1764688913533,8.76,136.03,135.98,9.13590215]
["bitfinex","SOLUSD",1764688913760,8.76,136.03,135.99,0.69]
["bitfinex","SOLUSD",1764688914153,8.76,136.03,135.99,8.04339733]
["bitfinex","SOLUSD",1764688914548,17.20590215,136.03,135.99,0.69]
["bitfinex","SOLUSD",1764688914743,17.20590215,136.03,135.96,8.80994492]
["bitfinex","SOLUSD",1764688914953,8.44590215,136.04,136.0,0.69]
["bitfinex","SOLUSD",1764688915151,8.76,136.02,135.97,0.69]
["bitfinex","SOLUSD",1764688915360,8.76,136.02,135.97,9.13590215]
["bitfinex","SOLUSD",1764688915660,8.76,136.02,135.98,8.44590215]
["bitfinex","SOLUSD",1764688915862,8.76,136.02,135.98,0.69]
["bitfinex","SOLUSD",1764688916067,8.76,136.02,135.99,0.69]
["bitfinex","SOLUSD",1764688916775,0.57,136.12,136.01,8.44590215]
["bitfinex","SOLUSD",1764688916967,26.10590215,136.1,136.01,8.80994492]
["bitfinex","SOLUSD",1764688917261,26.10590215,136.1,135.99,26.42706234]
["bitfinex","SOLUSD",1764688917262,8.44590215,136.06,136.02,0.69]
["bitfinex","SOLUSD",1764688917568,8.74,136.07,136.02,0.69]
["bitfinex","SOLUSD",1764688917743,8.74,136.07,136.02,9.13590215]
["bitfinex","SOLUSD",1764688918139,8.74,136.07,136.03,0.69]
["bitfinex","SOLUSD",1764688918338,8.44590215,136.06,136.0,0.69]
["bitfinex","SOLUSD",1764688918536,8.44590215,136.05,136.0,0.69]
["bitfinex","SOLUSD",1764688918757,8.74,136.05,136.01,8.44590215]
["bitfinex","SOLUSD",1764688918963,36.59950144,136.1,136.03,8.44590215]
["bitfinex","SOLUSD",1764688918964,17.66,136.1,136.03,8.44590215]
["bitfinex","SOLUSD",1764688919151,8.74,136.08,136.04,0.69]
["bitfinex","SOLUSD",1764688919965,8.44590215,136.07,136.01,0.69]
["bitfinex","SOLUSD",1764688920272,25.00768381,136.1,136.02,0.69]
["bitfinex","SOLUSD",1764688920437,8.44590215,136.08,136.03,7.35131956]
["bitfinex","SOLUSD",1764688920643,8.44590215,136.05,135.99,27.51930637]
["bitfinex","SOLUSD",1764688920855,8.74,136.04,136.0,0.69]
["bitfinex","SOLUSD",1764688921356,8.44590215,136.07,136.01,8.44590215]
["bitfinex","SOLUSD",1764688921642,17.18590215,136.06,136.0,34.87119626]
["bitfinex","SOLUSD",1764688921846,8.44590215,136.02,135.99,7.35329125]
["bitfinex","SOLUSD",1764688922050,8.74,136.03,135.98,8.04382441]
["bitfinex","SOLUSD",1764688922251,0.57,136.08,135.98,8.04382441]
["bitfinex","SOLUSD",1764688922252,25.00754344,136.1,135.98,8.04382441]
["bitfinex","SOLUSD",1764688922454,8.44590215,136.09,136.03,8.44590215]
["bitfinex","SOLUSD",1764688922650,17.18590215,136.09,136.03,8.44590215]
["bitfinex","SOLUSD",1764688922849,17.18590215,136.09,136.04,0.69]
["bitfinex","SOLUSD",1764688923061,8.74,136.09,136.04,0.69]
["bitfinex","SOLUSD",1764688923254,17.18590215,136.09,136.04,0.69]
["bitfinex","SOLUSD",1764688923642,0.67,136.15,136.08,8.44590215]
["bitfinex","SOLUSD",1764688923841,8.74,136.14,136.08,8.44590215]
["bitfinex","SOLUSD",1764688924066,8.74,136.14,136.09,9.13590215]
["bitfinex","SOLUSD",1764688924268,0.1,136.15,136.13,8.44590215]
["bitfinex","SOLUSD",1764688924467,0.1,136.15,136.11,8.80994492]
["bitfinex","SOLUSD",1764688924468,0.1,136.15,136.14,24.60122682]
["bitfinex","SOLUSD",1764688924650,8.74,136.2,136.14,42.96467621]
["bitfinex","SOLUSD",1764688924848,0.1,136.22,136.17,17.25584707]
["bitfinex","SOLUSD",1764688925166,0.1,136.22,136.18,8.80994492]
["bitfinex","SOLUSD",1764688925367,8.44590215,136.31,136.21,8.80994492]
["bitfinex","SOLUSD",1764688925548,8.74,136.3,136.24,8.44590215]
["bitfinex","SOLUSD",1764688925748,17.18590215,136.3,136.23,9.13590215]
["bitfinex","SOLUSD",1764688925949,17.18590215,136.3,136.21,8.80994492]
["bitfinex","SOLUSD",1764688925950,8.44590215,136.27,136.21,0.69]
["bitfinex","SOLUSD",1764688926146,0.68,136.29,136.18,8.80994492]
["bitfinex","SOLUSD",1764688926342,0.68,136.31,136.22,8.0307911]
["bitfinex","SOLUSD",1764688926561,8.44590215,136.34,136.28,8.44590215]
["bitfinex","SOLUSD",1764688926758,0.1,136.35,136.29,8.44590215]
["bitfinex","SOLUSD",1764688926959,0.1,136.35,136.25,8.80994492]
["bitfinex","SOLUSD",1764688926960,0.1,136.35,136.31,8.44590215]
["bitfinex","SOLUSD",1764688927173,0.1,136.35,136.32,8.44590215]
["bitfinex","SOLUSD",1764688927351,0.1,136.35,136.28,8.80994492]
["bitfinex","SOLUSD",1764688927676,8.44590215,136.44,136.35,8.80994492]
["bitfinex","SOLUSD",1764688927977,8.44590215,136.56,136.35,8.80994492]
["bitfinex","SOLUSD",1764688927978,8.74,136.45,136.35,8.80994492]
["bitfinex","SOLUSD",1764688928272,8.74,136.45,136.34,16.308864]
["bitfinex","SOLUSD",1764688928273,9.12590215,136.5,136.44,8.44590215]
["bitfinex","SOLUSD",1764688928472,8.74,136.5,136.45,7.32869182]
["bitfinex","SOLUSD",1764688928660,8.74,136.5,136.46,8.44590215]
["bitfinex","SOLUSD",1764688928860,8.74,136.51,136.46,0.69]
["bitfinex","SOLUSD",1764688929049,8.44590215,136.47,136.41,8.44590215]
["bitfinex","SOLUSD",1764688929249,8.74,136.51,136.38,7.33238965]
["bitfinex","SOLUSD",1764688929250,8.44590215,136.45,136.38,0.69]
["bitfinex","SOLUSD",1764688929454,0.68,136.5,136.4,8.44590215]
["bitfinex","SOLUSD",1764688929663,8.44590215,136.48,136.42,8.44590215]
["bitfinex","SOLUSD",1764688929994,8.00451277,136.53,136.45,8.44590215]
["bitfinex","SOLUSD",1764688930165,18.30771057,136.56,136.41,9.49994492]
["bitfinex","SOLUSD",1764688930166,17.64,136.61,136.46,0.69]
["bitfinex","SOLUSD",1764688930355,0.68,136.6,136.47,15.77351994]
["bitfinex","SOLUSD",1764688930554,8.44590215,136.52,136.46,9.13590215]
["bitfinex","SOLUSD",1764688930860,17.16590215,136.52,136.46,9.13590215]
["bitfinex","SOLUSD",1764688931065,8.44590215,136.56,136.5,8.44590215]
["bitfinex","SOLUSD",1764688931268,0.68,136.59,136.47,0.69]
["bitfinex","SOLUSD",1764688931269,8.72,136.57,136.48,8.80994492]
["bitfinex","SOLUSD",1764688931577,8.44590215,136.56,136.49,0.69]
["bitfinex","SOLUSD",1764688931762,8.44590215,136.54,136.49,0.69]
["bitfinex","SOLUSD",1764688932083,8.44590215,136.54,136.48,8.44590215]
["bitfinex","SOLUSD",1764688932280,8.44590215,136.49,136.44,0.7]
["bitfinex","SOLUSD",1764688932474,8.72,136.5,136.44,9.14590215]
["bitfinex","SOLUSD",1764688932673,8.72,136.5,136.44,16.4749776]
["bitfinex","SOLUSD",1764688932869,23.63268933,136.55,136.46,8.44590215]
["bitfinex","SOLUSD",1764688933070,58.16456547,136.64,136.45,0.7]
["bitfinex","SOLUSD",1764688933071,8.44590215,136.5,136.45,0.7]
["bitfinex","SOLUSD",1764688933378,8.44590215,136.48,136.42,0.7]
["bitfinex","SOLUSD",1764688933580,8.72,136.48,136.42,8.44590215]
["bitfinex","SOLUSD",1764688933754,8.72,136.51,136.44,8.80994492]
["bitfinex","SOLUSD",1764688933953,8.72,136.51,136.43,0.7]
["bitfinex","SOLUSD",1764688934178,8.44590215,136.49,136.43,9.14590215]
["bitfinex","SOLUSD",1764688934377,8.72,136.51,136.47,7.32761779]
["bitfinex","SOLUSD",1764688934686,8.44590215,136.5,136.44,9.14590215]
["bitfinex","SOLUSD",1764688934891,8.44590215,136.48,136.42,15.77615466]
["bitfinex","SOLUSD",1764688935064,8.44590215,136.48,136.42,0.7]
["bitfinex","SOLUSD",1764688935258,0.69,136.48,136.39,0.7]
["bitfinex","SOLUSD",1764688935459,8.44590215,136.47,136.41,8.44590215]
["bitfinex","SOLUSD",1764688935786,8.44590215,136.5,136.44,8.44590215]
["bitfinex","SOLUSD",1764688936083,8.44590215,136.51,136.4,25.11880892]
["bitfinex","SOLUSD",1764688936284,8.72,136.49,136.44,8.44590215]
["bitfinex","SOLUSD",1764688936461,5.51682004,136.48,136.41,0.7]
["bitfinex","SOLUSD",1764688936661,5.51682004,136.46,136.41,0.7]
["bitfinex","SOLUSD",1764688937067,5.51682004,136.47,136.41,6.21682004]
["bitfinex","SOLUSD",1764688937363,0.69,136.53,136.46,5.51682004]
["bitfinex","SOLUSD",1764688937578,7.32450226,136.53,136.46,5.51682004]
["bitfinex","SOLUSD",1764688937810,14.23682004,136.52,136.46,5.51682004]
["bitfinex","SOLUSD",1764688937984,14.23682004,136.52,136.46,6.21682004]
["bitfinex","SOLUSD",1764688938182,14.23682004,136.52,136.46,0.7]
["bitfinex","SOLUSD",1764688938374,5.51682004,136.51,136.46,0.7]
["bitfinex","SOLUSD",1764688938578,7.32532982,136.52,136.46,6.21682004]
["bitfinex","SOLUSD",1764688938779,7.32532982,136.52,136.43,8.02946379]
["bitfinex","SOLUSD",1764688938780,8.72,136.51,136.43,8.02946379]
["bitfinex","SOLUSD",1764688939090,5.51682004,136.47,136.41,0.7]
["bitfinex","SOLUSD",1764688939391,5.51682004,136.47,136.41,6.21682004]
["bitfinex","SOLUSD",1764688939571,0.69,136.5,136.42,5.51682004]
["bitfinex","SOLUSD",1764688939888,5.51682004,136.48,136.42,6.21682004]
["bitfinex","SOLUSD",1764688940080,5.51682004,136.43,136.39,0.7]
["bitfinex","SOLUSD",1764688940285,8.7,136.43,136.3,34.37865003]
["bitfinex","SOLUSD",1764688940490,7.33041327,136.42,136.35,5.51682004]
["bitfinex","SOLUSD",1764688940783,8.7,136.46,136.41,5.51682004]
["bitfinex","SOLUSD",1764688940969,14.21682004,136.48,136.42,5.51682004]
["bitfinex","SOLUSD",1764688941172,16.308864,136.47,136.32,62.35328637]
["bitfinex","SOLUSD",1764688941374,16.308864,136.47,136.33,0.7]
["bitfinex","SOLUSD",1764688941375,5.51682004,136.38,136.33,0.7]
["bitfinex","SOLUSD",1764688941582,5.51682004,136.38,136.31,7.33620486]
["bitfinex","SOLUSD",1764688941583,5.51682004,136.36,136.31,7.33620486]
["bitfinex","SOLUSD",1764688941785,5.51682004,136.37,136.31,30.18968881]
["bitfinex","SOLUSD",1764688942085,5.51682004,136.36,136.3,0.7]
["bitfinex","SOLUSD",1764688942268,0.69,136.38,136.31,0.7]
["bitfinex","SOLUSD",1764688942591,0.69,136.38,136.28,8.03782757]
["bitfinex","SOLUSD",1764688942592,5.51682004,136.33,136.28,8.03782757]
["bitfinex","SOLUSD",1764688942819,5.51682004,136.33,136.28,0.7]
["bitfinex","SOLUSD",1764688942969,5.51682004,136.34,136.28,0.7]
["bitfinex","SOLUSD",1764688943165,14.21682004,136.33,136.28,0.7]
["bitfinex","SOLUSD",1764688943364,14.21682004,136.33,136.13,18.33459193]
["bitfinex","SOLUSD",1764688943365,5.51682004,136.29,136.24,0.7]
["bitfinex","SOLUSD",1764688943574,5.51682004,136.29,136.13,17.6]
["bitfinex","SOLUSD",1764688943575,5.51682004,136.28,136.17,8.04376147]
["bitfinex","SOLUSD",1764688943790,5.51682004,136.28,136.23,5.51682004]
["bitfinex","SOLUSD",1764688944086,5.51682004,136.24,136.15,0.7]
["bitfinex","SOLUSD",1764688944295,5.51682004,136.21,136.15,6.21682004]
["bitfinex","SOLUSD",1764688944490,5.51682004,136.21,136.16,5.51682004]
["bitfinex","SOLUSD",1764688944690,8.7,136.22,136.18,5.51682004]
["bitfinex","SOLUSD",1764688944988,8.7,136.22,136.15,7.34484024]
["bitfinex","SOLUSD",1764688944989,8.7,136.22,136.17,6.21682004]
["bitfinex","SOLUSD",1764688945174,5.51682004,136.25,136.2,5.51682004]
["bitfinex","SOLUSD",1764688945375,16.308864,136.29,136.22,5.51682004]
["bitfinex","SOLUSD",1764688945579,8.7,136.28,136.22,5.51682004]
["bitfinex","SOLUSD",1764688945777,5.51682004,136.29,136.19,8.80994492]
["bitfinex","SOLUSD",1764688945984,8.7,136.28,136.23,5.51682004]
["bitfinex","SOLUSD",1764688946181,8.7,136.3,136.26,5.51682004]
["bitfinex","SOLUSD",1764688946493,8.7,136.3,136.24,0.7]
["bitfinex","SOLUSD",1764688946494,8.7,136.3,136.24,8.03961017]
["bitfinex","SOLUSD",1764688946690,23.75278631,136.3,136.24,0.7]
["bitfinex","SOLUSD",1764688946868,8.7,136.3,136.26,7.7156182]
["bitfinex","SOLUSD",1764688947073,8.7,136.33,136.28,7.7156182]
["bitfinex","SOLUSD",1764688947273,16.4156182,136.33,136.28,7.7156182]
["bitfinex","SOLUSD",1764688947480,8.7,136.33,136.29,7.7156182]
["bitfinex","SOLUSD",1764688947677,8.7,136.33,136.29,8.4156182]
["bitfinex","SOLUSD",1764688947879,8.7,136.33,136.24,25.6899327]
["bitfinex","SOLUSD",1764688947880,8.7,136.33,136.27,7.7156182]
["bitfinex","SOLUSD",1764688948083,16.4156182,136.32,136.27,8.4156182]
["bitfinex","SOLUSD",1764688948603,16.4156182,136.32,136.24,16.14990698]
["bitfinex","SOLUSD",1764688948604,7.7156182,136.3,136.24,7.7156182]
["bitfinex","SOLUSD",1764688948807,7.7156182,136.3,136.15,36.72213631]
["bitfinex","SOLUSD",1764688948808,36.52239103,136.52,136.29,7.7156182]
["bitfinex","SOLUSD",1764688949118,25.65982403,136.4,136.32,7.7156182]
["bitfinex","SOLUSD",1764688949293,35.04982403,136.4,136.31,7.7156182]
["bitfinex","SOLUSD",1764688949485,35.04982403,136.4,136.26,0.7]
["bitfinex","SOLUSD",1764688949486,7.7156182,136.38,136.33,7.7156182]
["bitfinex","SOLUSD",1764688949682,8.7,136.38,136.35,7.7156182]
["bitfinex","SOLUSD",1764688949999,8.7,136.41,136.37,7.7156182]
["bitfinex","SOLUSD",1764688950205,7.7156182,136.45,136.39,7.7156182]
["bitfinex","SOLUSD",1764688950386,16.4156182,136.44,136.39,7.7156182]
["bitfinex","SOLUSD",1764688950586,16.4156182,136.44,136.39,15.04748719]
["bitfinex","SOLUSD",1764688950914,7.7156182,136.46,136.4,7.7156182]
["bitfinex","SOLUSD",1764688951111,7.7156182,136.44,136.35,8.80994492]
["bitfinex","SOLUSD",1764688951408,7.7156182,136.44,136.38,7.7156182]
["bitfinex","SOLUSD",1764688951589,0.1,136.5,136.43,7.7156182]
["bitfinex","SOLUSD",1764688951909,0.1,136.5,136.47,7.7156182]
["bitfinex","SOLUSD",1764688952084,0.1,136.5,136.46,7.7156182]
["bitfinex","SOLUSD",1764688952581,0.1,136.5,136.42,8.80994492]
["bitfinex","SOLUSD",1764688952582,7.8156182,136.5,136.45,7.7156182]
["bitfinex","SOLUSD",1764688952785,8.3856182,136.49,136.41,16.308864]
["bitfinex","SOLUSD",1764688953085,7.7156182,136.44,136.33,25.67299933]
["bitfinex","SOLUSD",1764688953286,7.7156182,136.42,136.36,7.7156182]
["bitfinex","SOLUSD",1764688953818,7.7156182,136.4,136.34,0.7]
["bitfinex","SOLUSD",1764688954020,7.7156182,136.37,136.31,7.7156182]
["bitfinex","SOLUSD",1764688954199,0.67,136.41,136.33,7.7156182]
["bitfinex","SOLUSD",1764688954392,7.7156182,136.39,136.33,7.7156182]
["bitfinex","SOLUSD",1764688954593,7.7156182,136.39,136.34,7.33460466]
["bitfinex","SOLUSD",1764688954788,7.7156182,136.35,136.3,7.7156182]
["bitfinex","SOLUSD",1764688955108,7.7156182,136.37,136.32,7.7156182]
["bitfinex","SOLUSD",1764688955290,17.0856182,136.38,136.32,7.7156182]
["bitfinex","SOLUSD",1764688955485,7.7156182,136.37,136.3,0.7]
["bitfinex","SOLUSD",1764688955696,7.7156182,136.35,136.28,0.7]
["bitfinex","SOLUSD",1764688955900,7.7156182,136.35,136.29,7.7156182]
["bitfinex","SOLUSD",1764688956102,7.7156182,136.34,136.28,0.7]
["bitfinex","SOLUSD",1764688956301,7.7156182,136.34,136.28,8.4156182]
["bitfinex","SOLUSD",1764688956716,8.00404813,136.36,136.28,7.33740469]
["bitfinex","SOLUSD",1764688956903,8.7,136.35,136.31,7.7156182]
["bitfinex","SOLUSD",1764688957086,8.7,136.35,136.3,7.7156182]
["bitfinex","SOLUSD",1764688957291,7.7156182,136.37,136.31,7.7156182]
["bitfinex","SOLUSD",1764688957503,7.7156182,136.35,136.29,0.7]
["bitfinex","SOLUSD",1764688957707,9.37,136.41,136.34,7.7156182]
["bitfinex","SOLUSD",1764688957906,9.37,136.41,136.33,7.7156182]
["bitfinex","SOLUSD",1764688957907,7.7156182,136.39,136.33,7.7156182]
["bitfinex","SOLUSD",1764688958411,7.7156182,136.4,136.34,8.4156182]
["bitfinex","SOLUSD",1764688958713,16.4156182,136.41,136.35,7.7156182]
["bitfinex","SOLUSD",1764688958910,7.7156182,136.43,136.37,7.7156182]
["bitfinex","SOLUSD",1764688959108,16.4156182,136.44,136.36,26.36735112]
["bitfinex","SOLUSD",1764688959310,7.7156182,136.42,136.36,15.74914709]
["bitfinex","SOLUSD",1764688959815,8.7,136.44,136.37,8.80994492]
["bitfinex","SOLUSD",1764688959989,7.7156182,136.42,136.34,17.008864]
["bitfinex","SOLUSD",1764688960189,7.7156182,136.42,136.36,7.7156182]
["bitfinex","SOLUSD",1764688960385,8.7,136.44,136.37,7.7156182]
["bitfinex","SOLUSD",1764688960589,16.4156182,136.44,136.38,7.7156182]
["bitfinex","SOLUSD",1764688960826,7.7156182,136.43,136.37,8.4156182]
["bitfinex","SOLUSD",1764688961006,7.7156182,136.43,136.38,7.33245343]
["bitfinex","SOLUSD",1764688961897,7.7156182,136.42,136.37,7.33289387]
["bitfinex","SOLUSD",1764688962098,7.7156182,136.41,136.37,7.33289387]
["bitfinex","SOLUSD",1764688962523,7.7156182,136.41,136.36,7.33313759]
["bitfinex","SOLUSD",1764688962706,7.7156182,136.41,136.36,15.04875579]
["bitfinex","SOLUSD",1764688963015,7.7156182,136.42,136.37,0.69]
["bitfinex","SOLUSD",1764688963206,8.7,136.42,136.38,7.7156182]
["bitfinex","SOLUSD",1764688963401,7.7156182,136.44,136.37,0.69]
["bitfinex","SOLUSD",1764688963710,7.7156182,136.4,136.34,0.69]
["bitfinex","SOLUSD",1764688964022,8.68,136.45,136.36,7.7156182]
["bitfinex","SOLUSD",1764688964023,7.7156182,136.41,136.36,7.7156182]
["bitfinex","SOLUSD",1764688964199,7.7156182,136.39,136.32,0.69]
["bitfinex","SOLUSD",1764688964399,8.68,136.38,136.19,0.69]
["bitfinex","SOLUSD",1764688964602,0.7,136.41,136.34,7.7156182]
["bitfinex","SOLUSD",1764688964806,0.7,136.41,136.36,7.7156182]
["bitfinex","SOLUSD",1764688964807,8.68,136.4,136.36,7.7156182]
["bitfinex","SOLUSD",1764688965018,16.3956182,136.4,136.33,8.02504143]
["bitfinex","SOLUSD",1764688965219,23.72704289,136.4,136.34,7.7156182]
["bitfinex","SOLUSD",1764688965517,8.68,136.4,136.36,7.7156182]
["bitfinex","SOLUSD",1764688965703,17.008864,136.43,136.38,7.7156182]
["bitfinex","SOLUSD",1764688965906,8.68,136.4,136.36,7.7156182]
["bitfinex","SOLUSD",1764688966312,16.3956182,136.4,136.33,0.69]
["bitfinex","SOLUSD",1764688966512,0.7,136.39,136.32,7.7156182]
["bitfinex","SOLUSD",1764688966705,8.4156182,136.39,136.33,7.7156182]
["bitfinex","SOLUSD",1764688967021,8.68,136.4,136.37,7.33299112]
["bitfinex","SOLUSD",1764688967222,73.02832974,136.54,136.32,0.69]
["bitfinex","SOLUSD",1764688967223,7.32654406,136.49,136.32,0.69]
["bitfinex","SOLUSD",1764688967402,0.7,136.41,136.35,7.7156182]
["bitfinex","SOLUSD",1764688967604,8.68,136.4,136.33,8.80994492]
["bitfinex","SOLUSD",1764688967809,8.68,136.4,136.36,7.7156182]
["bitfinex","SOLUSD",1764688968127,7.7156182,136.42,136.36,7.7156182]
["bitfinex","SOLUSD",1764688968297,16.3956182,136.41,136.36,7.7156182]
["bitfinex","SOLUSD",1764688968604,0.7,136.44,136.35,5.52331574]
["bitfinex","SOLUSD",1764688968917,25.65606215,136.42,136.34,7.33460466]
["bitfinex","SOLUSD",1764688969117,5.52331574,136.39,136.34,7.33460466]
["bitfinex","SOLUSD",1764688969319,5.52331574,136.39,136.34,12.8579204]
["bitfinex","SOLUSD",1764688969511,7.32993741,136.43,136.37,5.52331574]
["bitfinex","SOLUSD",1764688969713,14.20331574,136.42,136.37,5.52331574]
["bitfinex","SOLUSD",1764688970110,8.68,136.42,136.37,5.52331574]
["bitfinex","SOLUSD",1764688970426,8.68,136.42,136.37,6.21331574]
["bitfinex","SOLUSD",1764688970606,8.68,136.41,136.37,5.52331574]
["bitfinex","SOLUSD",1764688970923,14.20331574,136.41,136.36,7.33352889]
["bitfinex","SOLUSD",1764688971118,8.68,136.41,136.36,12.85684463]
["bitfinex","SOLUSD",1764688971324,8.68,136.44,136.39,5.52331574]
["bitfinex","SOLUSD",1764688971511,5.52331574,136.43,136.38,5.52331574]
["bitfinex","SOLUSD",1764688971820,5.52331574,136.42,136.36,31.19066686]
["bitfinex","SOLUSD",1764688972321,5.52331574,136.39,136.33,13.54803954]
["bitfinex","SOLUSD",1764688972623,5.52331574,136.37,136.31,8.02620371]
["bitfinex","SOLUSD",1764688972798,14.20331574,136.38,136.31,8.02620371]
["bitfinex","SOLUSD",1764688972997,21.53613209,136.38,136.32,5.52331574]
["bitfinex","SOLUSD",1764688973200,8.68,136.38,136.32,12.8589945]
["bitfinex","SOLUSD",1764688973404,8.68,136.38,136.29,8.80994492]
["bitfinex","SOLUSD",1764688973632,21.53585105,136.38,136.32,0.69]
["bitfinex","SOLUSD",1764688973813,5.52331574,136.37,136.32,6.21331574]
["bitfinex","SOLUSD",1764688974007,5.52331574,136.37,136.31,5.52331574]
["bitfinex","SOLUSD",1764688974530,5.52331574,136.36,136.31,5.52331574]
["bitfinex","SOLUSD",1764688974740,14.20331574,136.38,136.32,5.52331574]
["bitfinex","SOLUSD",1764688975031,8.68,136.37,136.35,7.33406674]
["bitfinex","SOLUSD",1764688975232,6.22331574,136.41,136.35,12.85738248]
["bitfinex","SOLUSD",1764688975401,8.68,136.4,136.35,13.54738248]
["bitfinex","SOLUSD",1764688975604,8.68,136.4,136.35,31.88254933]
["bitfinex","SOLUSD",1764688975804,8.68,136.4,136.36,0.69]
["bitfinex","SOLUSD",1764688976030,8.68,136.4,136.36,6.21331574]
["bitfinex","SOLUSD",1764688976331,8.68,136.4,136.35,25.66923359]
["bitfinex","SOLUSD",1764688976332,14.20331574,136.4,136.35,5.52331574]
["bitfinex","SOLUSD",1764688976505,14.20331574,136.4,136.35,6.21331574]
["bitfinex","SOLUSD",1764688976707,8.68,136.4,136.35,6.21331574]
["bitfinex","SOLUSD",1764688976906,8.68,136.4,136.36,0.69]
["bitfinex","SOLUSD",1764688977135,8.68,136.4,136.37,7.33299112]
["bitfinex","SOLUSD",1764688977703,8.68,136.42,136.38,6.21331574]
["bitfinex","SOLUSD",1764688977907,8.68,136.42,136.39,5.52331574]
["bitfinex","SOLUSD",1764688978098,8.68,136.42,136.37,25.66546893]
["bitfinex","SOLUSD",1764688978298,14.20331574,136.42,136.37,13.54630686]
["bitfinex","SOLUSD",1764688978501,14.20331574,136.42,136.36,7.33338869]
["bitfinex","SOLUSD",1764688978502,14.90331574,136.42,136.36,7.33338869]
["bitfinex","SOLUSD",1764688978730,14.90331574,136.42,136.36,12.85670443]
["bitfinex","SOLUSD",1764688979026,5.52331574,136.4,136.34,12.8579204]
["bitfinex","SOLUSD",1764688979331,5.52331574,136.39,136.34,12.8579204]
["bitfinex","SOLUSD",1764688980013,6.22331574,136.38,136.32,8.02537408]
["bitfinex","SOLUSD",1764688980320,5.52331574,136.37,136.32,13.54868982]
["bitfinex","SOLUSD",1764688980501,14.20331574,136.37,136.32,7.33537408]
["bitfinex","SOLUSD",1764688980699,5.52331574,136.43,136.36,5.52331574]
["bitfinex","SOLUSD",1764688980899,0.7,136.47,136.37,8.80994492]
["bitfinex","SOLUSD",1764688981138,0.1,136.5,136.44,5.52331574]
["bitfinex","SOLUSD",1764688981300,0.1,136.5,136.43,25.65418163]
["bitfinex","SOLUSD",1764688981301,0.1,136.5,136.46,5.52331574]
["bitfinex","SOLUSD",1764688981502,5.52331574,136.47,136.41,0.69]
["bitfinex","SOLUSD",1764688981720,5.52331574,136.44,136.38,5.52331574]
["bitfinex","SOLUSD",1764688981910,0.7,136.49,136.43,5.52331574]
["bitfinex","SOLUSD",1764688982213,14.20331574,136.48,136.43,5.52331574]
["bitfinex","SOLUSD",1764688982431,8.68,136.48,136.43,5.52331574]
["bitfinex","SOLUSD",1764688982612,5.52331574,136.48,136.44,0.69]
["bitfinex","SOLUSD",1764688982816,8.68,136.49,136.44,0.69]
["bitfinex","SOLUSD",1764688982817,14.20331574,136.49,136.44,0.69]
["bitfinex","SOLUSD",1764688983019,14.20331574,136.49,136.44,6.21331574]
["bitfinex","SOLUSD",1764688983020,8.68,136.49,136.44,6.21331574]
["bitfinex","SOLUSD",1764688983531,8.68,136.49,136.45,6.21331574]
["bitfinex","SOLUSD",1764688983824,5.62331574,136.5,136.45,6.21331574]
["bitfinex","SOLUSD",1764688983825,0.1,136.5,136.47,5.52331574]
["bitfinex","SOLUSD",1764688984030,0.1,136.5,136.46,6.21331574]
["bitfinex","SOLUSD",1764688984031,8.78,136.5,136.46,6.21331574]
["bitfinex","SOLUSD",1764688984506,8.78,136.5,136.49,5.52331574]
["bitfinex","SOLUSD",1764688984507,0.1,136.5,136.49,5.52331574]
["bitfinex","SOLUSD",1764688984702,0.1,136.5,136.49,15.02326066]
["bitfinex","SOLUSD",1764688985120,0.1,136.5,136.49,0.69]
["bitfinex","SOLUSD",1764688985322,0.1,136.5,136.48,5.52331574]
["bitfinex","SOLUSD",1764688985504,0.1,136.5,136.49,5.52331574]
["bitfinex","SOLUSD",1764688985912,0.1,136.5,136.49,6.21331574]
["bitfinex","SOLUSD",1764688986312,3.82332597,136.68,136.49,6.21331574]
["bitfinex","SOLUSD",1764688986527,524.3,137.33,136.47,8.80994492]
["bitfinex","SOLUSD",1764688986528,0.7,136.67,136.54,16.308864]
["bitfinex","SOLUSD",1764688986729,0.7,136.67,136.63,5.52331574]
["bitfinex","SOLUSD",1764688986730,8.68,136.67,136.63,5.52331574]
["bitfinex","SOLUSD",1764688986952,8.68,136.67,136.64,5.52331574]
["bitfinex","SOLUSD",1764688987114,8.68,136.67,136.58,8.80994492]
["bitfinex","SOLUSD",1764688987115,8.68,136.67,136.66,5.52331574]
["bitfinex","SOLUSD",1764688987311,3.81853867,136.78,136.66,12.84074585]
["bitfinex","SOLUSD",1764688987624,5.52331574,136.73,136.68,5.52331574]
["bitfinex","SOLUSD",1764688987854,5.52331574,136.74,136.69,5.52331574]
["bitfinex","SOLUSD",1764688988137,18.44503868,136.75,136.7,5.52331574]
["bitfinex","SOLUSD",1764688988450,3.56172294,136.75,136.67,0.69]
["bitfinex","SOLUSD",1764688988617,0.7,136.74,136.68,8.07034612]
["bitfinex","SOLUSD",1764688988822,0.7,136.74,136.65,0.69]
["bitfinex","SOLUSD",1764688989160,8.07034612,136.68,136.62,8.76034612]
["bitfinex","SOLUSD",1764688989318,8.07034612,136.67,136.62,8.07034612]
["bitfinex","SOLUSD",1764688989733,8.07034612,136.67,136.48,0.73270808]
["bitfinex","SOLUSD",1764688989734,8.07034612,136.64,136.56,0.69]
["bitfinex","SOLUSD",1764688989918,8.07034612,136.63,136.57,8.07034612]
["bitfinex","SOLUSD",1764688990126,8.66,136.62,136.56,8.07034612]
["bitfinex","SOLUSD",1764688990336,8.07034612,136.61,136.56,8.07034612]
["bitfinex","SOLUSD",1764688990639,8.07034612,136.62,136.56,0.69]
["bitfinex","SOLUSD",1764688990810,8.07034612,136.58,136.53,8.07034612]
["bitfinex","SOLUSD",1764688991015,9.36,136.61,136.51,8.07034612]
["bitfinex","SOLUSD",1764688991016,8.07034612,136.56,136.51,8.07034612]
["bitfinex","SOLUSD",1764688991221,0.7,136.6,136.53,8.07034612]
["bitfinex","SOLUSD",1764688991530,8.07034612,136.56,136.51,8.07034612]
["bitfinex","SOLUSD",1764688991724,8.07034612,136.57,136.52,8.07034612]
["bitfinex","SOLUSD",1764688992043,8.07034612,136.54,136.47,0.7]
["bitfinex","SOLUSD",1764688992223,0.66,136.59,136.47,25.11880892]
["bitfinex","SOLUSD",1764688992224,8.07034612,136.55,136.47,25.11880892]
["bitfinex","SOLUSD",1764688992422,8.07034612,136.55,136.45,0.7]
["bitfinex","SOLUSD",1764688992423,8.07034612,136.49,136.43,0.7]
["bitfinex","SOLUSD",1764688992614,0.66,136.58,136.44,0.7]
["bitfinex","SOLUSD",1764688992812,9.32,136.58,136.55,8.07034612]
["bitfinex","SOLUSD",1764688993034,9.32,136.58,136.45,8.80994492]
["bitfinex","SOLUSD",1764688993343,17.58,136.62,136.54,16.308864]
["bitfinex","SOLUSD",1764688993344,8.66,136.6,136.54,16.308864]
["bitfinex","SOLUSD",1764688993536,8.66,136.65,136.59,8.07034612]
["bitfinex","SOLUSD",1764688993718,8.66,136.65,136.62,8.07034612]
["bitfinex","SOLUSD",1764688993918,0.66,136.67,136.62,8.07034612]
["bitfinex","SOLUSD",1764688993919,9.32,136.67,136.62,8.07034612]
["bitfinex","SOLUSD",1764688994127,9.32,136.67,136.58,8.80994492]
["bitfinex","SOLUSD",1764688994128,3.56172294,136.75,136.66,8.07034612]
["bitfinex","SOLUSD",1764688994325,3.56172294,136.75,136.67,17.008864]
["bitfinex","SOLUSD",1764688994648,3.56172294,136.75,136.68,8.80994492]
["bitfinex","SOLUSD",1764688995146,3.56172294,136.75,136.7,8.07034612]
["bitfinex","SOLUSD",1764688995147,12.29206906,136.75,136.7,8.07034612]
["bitfinex","SOLUSD",1764688995317,11.53448764,136.75,136.71,8.07034612]
["bitfinex","SOLUSD",1764688995524,0.66,136.74,136.64,25.11880892]
["bitfinex","SOLUSD",1764688995718,3.56172294,136.75,136.72,8.07034612]
["bitfinex","SOLUSD",1764688995948,3.56172294,136.75,136.74,8.07034612]
["bitfinex","SOLUSD",1764688996154,3.56172294,136.75,136.69,16.308864]
["bitfinex","SOLUSD",1764688996321,3.56172294,136.75,136.71,8.07034612]
["bitfinex","SOLUSD",1764688996520,3.56172294,136.75,136.74,8.97392443]
["bitfinex","SOLUSD",1764688996741,3.56172294,136.75,136.7,16.308864]
["bitfinex","SOLUSD",1764688997043,3.56172294,136.75,136.72,8.97392443]
["bitfinex","SOLUSD",1764688997355,0.66,136.74,136.69,8.97392443]
["bitfinex","SOLUSD",1764688997643,3.56172294,136.75,136.71,8.97392443]
["bitfinex","SOLUSD",1764688998019,3.56172294,136.75,136.7,8.97392443]
["bitfinex","SOLUSD",1764688998020,0.66,136.74,136.7,8.97392443]
["bitfinex","SOLUSD",1764688998246,8.97392443,136.73,136.68,8.97392443]
["bitfinex","SOLUSD",1764688998545,9.32,136.74,136.67,8.97392443]
["bitfinex","SOLUSD",1764688998546,8.97392443,136.72,136.67,8.97392443]
["bitfinex","SOLUSD",1764688998949,8.66,136.74,136.7,8.97392443]
["bitfinex","SOLUSD",1764688999240,9.63392443,136.74,136.65,26.31266275]
["bitfinex","SOLUSD",1764688999420,9.63392443,136.74,136.69,8.97392443]
["bitfinex","SOLUSD",1764688999621,3.56172294,136.75,136.72,8.97392443]
["bitfinex","SOLUSD",1764688999950,20.50856733,136.75,136.7,8.97392443]
["bitfinex","SOLUSD",1764689000146,8.97392443,136.71,136.63,0.7]
["bitfinex","SOLUSD",1764689000345,0.66,136.74,136.6,0.7]
["bitfinex","SOLUSD",1764689000644,9.32,136.73,136.61,8.80994492]
["bitfinex","SOLUSD",1764689001035,9.32,136.73,136.55,8.66]
["bitfinex","SOLUSD",1764689001036,8.64,136.73,136.66,16.308864]
["bitfinex","SOLUSD",1764689001423,0.66,136.74,136.67,7.3168947]
["bitfinex","SOLUSD",1764689001632,12.20172294,136.75,136.71,8.97392443]
["bitfinex","SOLUSD",1764689001824,9.63392443,136.74,136.69,8.97392443]
["bitfinex","SOLUSD",1764689002024,8.97392443,136.7,136.63,7.31894247]
["bitfinex","SOLUSD",1764689002328,9.63392443,136.7,136.65,8.97392443]
["bitfinex","SOLUSD",1764689002543,9.63392443,136.7,136.62,8.01951829]
["bitfinex","SOLUSD",1764689002743,0.66,136.7,136.62,8.01951829]
["bitfinex","SOLUSD",1764689002923,12.20172294,136.75,136.62,8.01951829]
["bitfinex","SOLUSD",1764689002924,19.51441418,136.75,136.67,8.97392443]
["bitfinex","SOLUSD",1764689003124,9.63392443,136.73,136.67,8.97392443]
["bitfinex","SOLUSD",1764689003334,9.63392443,136.73,136.68,8.97392443]
["bitfinex","SOLUSD",1764689003335,8.64,136.72,136.68,8.97392443]
["bitfinex","SOLUSD",1764689003652,8.64,136.72,136.65,0.7]
["bitfinex","SOLUSD",1764689003653,8.64,136.72,136.69,16.28967522]
["bitfinex","SOLUSD",1764689003830,8.64,136.72,136.61,16.308864]
["bitfinex","SOLUSD",1764689003831,0.66,136.71,136.62,16.308864]
["bitfinex","SOLUSD",1764689004033,0.66,136.71,136.67,8.97392443]
["bitfinex","SOLUSD",1764689004233,8.64,136.71,136.63,9.50994492]
["bitfinex","SOLUSD",1764689004433,8.64,136.71,136.67,8.97392443]
["bitfinex","SOLUSD",1764689004634,8.64,136.71,136.69,8.97392443]
["bitfinex","SOLUSD",1764689005052,8.64,136.74,136.7,8.97392443]
["bitfinex","SOLUSD",1764689005240,9.63392443,136.73,136.66,0.7]
["bitfinex","SOLUSD",1764689005443,9.63392443,136.73,136.68,8.97392443]
["bitfinex","SOLUSD",1764689005643,8.97392443,136.75,136.7,8.97392443]
["bitfinex","SOLUSD",1764689005943,8.64,136.74,136.67,26.30877635]
["bitfinex","SOLUSD",1764689006150,8.64,136.74,136.71,8.97392443]
["bitfinex","SOLUSD",1764689006338,16.308864,136.79,136.73,8.97392443]
["bitfinex","SOLUSD",1764689006527,8.64,136.78,136.74,8.97392443]
["bitfinex","SOLUSD",1764689006728,8.97392443,136.76,136.68,0.7]
["bitfinex","SOLUSD",1764689006946,8.97392443,136.76,136.67,25.60877635]
["bitfinex","SOLUSD",1764689006947,8.97392443,136.75,136.69,8.97392443]
["bitfinex","SOLUSD",1764689007147,8.64,136.78,136.67,26.30877635]
["bitfinex","SOLUSD",1764689007335,8.97392443,136.76,136.67,26.30877635]
["bitfinex","SOLUSD",1764689007528,8.97392443,136.76,136.71,8.97392443]
["bitfinex","SOLUSD",1764689007724,0.56,136.78,136.73,8.97392443]
["bitfinex","SOLUSD",1764689007951,8.64,136.78,136.75,8.97392443]
["bitfinex","SOLUSD",1764689008158,8.64,136.78,136.71,0.7]
["bitfinex","SOLUSD",1764689008563,0.56,136.81,136.76,8.34427016]
["bitfinex","SOLUSD",1764689008734,8.34427016,136.83,136.72,8.80994492]
["bitfinex","SOLUSD",1764689009049,8.34427016,136.8,136.75,8.34427016]
["bitfinex","SOLUSD",1764689009254,8.34427016,136.8,136.72,16.308864]
["bitfinex","SOLUSD",1764689009556,9.2,136.82,136.76,8.34427016]
["bitfinex","SOLUSD",1764689009764,9.2,136.82,136.77,8.34427016]
["bitfinex","SOLUSD",1764689009957,8.34427016,136.81,136.76,8.34427016]
["bitfinex","SOLUSD",1764689010164,8.34427016,136.77,136.72,8.34427016]
["bitfinex","SOLUSD",1764689010456,8.34427016,136.75,136.7,8.34427016]
["bitfinex","SOLUSD",1764689010658,8.34427016,136.75,136.69,0.7]
["bitfinex","SOLUSD",1764689010659,16.98427016,136.76,136.71,8.34427016]
["bitfinex","SOLUSD",1764689010964,9.2,136.76,136.66,0.7]
["bitfinex","SOLUSD",1764689011166,9.2,136.76,136.64,0.7]
["bitfinex","SOLUSD",1764689011167,0.56,136.75,136.64,0.7]
["bitfinex","SOLUSD",1764689011458,8.34427016,136.71,136.66,8.34427016]
["bitfinex","SOLUSD",1764689011634,8.64,136.72,136.69,8.34427016]
["bitfinex","SOLUSD",1764689011834,8.34427016,136.7,136.64,8.01827388]
["bitfinex","SOLUSD",1764689012042,8.34427016,136.7,136.56,16.98427016]
["bitfinex","SOLUSD",1764689012043,8.34427016,136.67,136.62,8.34427016]
["bitfinex","SOLUSD",1764689012260,8.34427016,136.64,136.59,8.34427016]
["bitfinex","SOLUSD",1764689012474,8.34427016,136.62,136.57,8.34427016]
["bitfinex","SOLUSD",1764689013148,8.34427016,136.61,136.55,9.04427016]
["bitfinex","SOLUSD",1764689013348,8.64,136.6,136.55,9.04427016]
["bitfinex","SOLUSD",1764689013556,8.34427016,136.62,136.57,15.66652248]
["bitfinex","SOLUSD",1764689013753,16.98427016,136.6,136.55,0.7]
["bitfinex","SOLUSD",1764689014066,16.98427016,136.6,136.55,16.36719689]
["bitfinex","SOLUSD",1764689014263,8.90427016,136.62,136.57,8.34427016]
["bitfinex","SOLUSD",1764689014559,17.63414521,136.61,136.56,8.99414521]
["bitfinex","SOLUSD",1764689014734,0.56,136.62,136.56,8.99414521]
["bitfinex","SOLUSD",1764689014935,8.64,136.62,136.6,8.99414521]
["bitfinex","SOLUSD",1764689015130,8.64,136.62,136.55,26.3412387]
["bitfinex","SOLUSD",1764689015330,8.64,136.62,136.6,8.99414521]
["bitfinex","SOLUSD",1764689015565,8.64,136.63,136.56,8.03274544]
["bitfinex","SOLUSD",1764689015871,8.64,136.63,136.59,8.99414521]
["bitfinex","SOLUSD",1764689016051,8.64,136.63,136.56,26.33971673]
["bitfinex","SOLUSD",1764689016256,17.63414521,136.63,136.58,8.99414521]
["bitfinex","SOLUSD",1764689016454,8.64,136.63,136.59,8.99414521]
["bitfinex","SOLUSD",1764689016667,8.64,136.63,136.57,0.71]
["bitfinex","SOLUSD",1764689016873,8.64,136.63,136.6,8.99414521]
["bitfinex","SOLUSD",1764689017372,8.64,136.66,136.62,8.99414521]
["bitfinex","SOLUSD",1764689017541,8.99414521,136.71,136.65,8.99414521]
["bitfinex","SOLUSD",1764689017908,16.308864,136.68,136.53,0.71]
["bitfinex","SOLUSD",1764689018040,8.99414521,136.62,136.57,8.99414521]
["bitfinex","SOLUSD",1764689018366,8.64,136.61,136.56,8.99414521]
["bitfinex","SOLUSD",1764689018547,8.64,136.61,136.57,8.99414521]
["bitfinex","SOLUSD",1764689018868,16.308864,136.68,136.54,0.71]
["bitfinex","SOLUSD",1764689018869,0.56,136.64,136.56,8.99414521]
["bitfinex","SOLUSD",1764689019051,8.64,136.64,136.59,8.99414521]
["bitfinex","SOLUSD",1764689019363,8.64,136.65,136.62,8.99414521]
["bitfinex","SOLUSD",1764689019739,8.64,136.65,136.58,0.71]
["bitfinex","SOLUSD",1764689019740,17.63414521,136.65,136.58,0.71]
["bitfinex","SOLUSD",1764689019935,8.64,136.65,136.6,8.99414521]
["bitfinex","SOLUSD",1764689020160,17.63414521,136.65,136.59,8.99414521]
["bitfinex","SOLUSD",1764689020360,0.56,136.64,136.57,8.99414521]
["bitfinex","SOLUSD",1764689020564,8.99414521,136.64,136.59,8.99414521]
["bitfinex","SOLUSD",1764689020770,8.99414521,136.65,136.6,8.99414521]
["bitfinex","SOLUSD",1764689021062,7.87698853,136.67,136.6,7.32024181]
["bitfinex","SOLUSD",1764689021264,7.87698853,136.67,136.57,0.71]
["bitfinex","SOLUSD",1764689021265,8.99414521,136.63,136.58,8.99414521]
["bitfinex","SOLUSD",1764689021463,17.63414521,136.63,136.58,8.99414521]
["bitfinex","SOLUSD",1764689021767,8.80994492,136.69,136.59,0.67]
["bitfinex","SOLUSD",1764689021957,33.55992914,136.85,136.6,25.11880892]
["bitfinex","SOLUSD",1764689021958,8.64,136.72,136.6,25.11880892]
["bitfinex","SOLUSD",1764689022345,0.56,136.71,136.61,0.67]
["bitfinex","SOLUSD",1764689022759,8.64,136.7,136.61,0.67]
["bitfinex","SOLUSD",1764689022940,7.31582412,136.69,136.61,7.98967595]
["bitfinex","SOLUSD",1764689023264,26.16538443,136.69,136.57,7.99204751]
["bitfinex","SOLUSD",1764689023453,0.56,136.68,136.59,8.99414521]
["bitfinex","SOLUSD",1764689023654,8.99414521,136.65,136.59,8.99414521]
["bitfinex","SOLUSD",1764689023860,8.99414521,136.65,136.55,8.80994492]
["bitfinex","SOLUSD",1764689024077,8.99414521,136.63,136.57,8.99414521]
["bitfinex","SOLUSD",1764689024313,8.99414521,136.62,136.57,8.99414521]
["bitfinex","SOLUSD",1764689024498,8.99414521,136.62,136.57,0.67]
["bitfinex","SOLUSD",1764689024671,8.64,136.64,136.57,9.66414521]
["bitfinex","SOLUSD",1764689024672,9.2,136.64,136.57,9.66414521]
["bitfinex","SOLUSD",1764689024873,8.99414521,136.62,136.56,0.67]
["bitfinex","SOLUSD",1764689025091,16.31380247,136.62,136.57,7.32225232]
["bitfinex","SOLUSD",1764689025296,16.31380247,136.62,136.56,0.67]
["bitfinex","SOLUSD",1764689025297,8.99414521,136.61,136.56,0.67]
["bitfinex","SOLUSD",1764689025597,9.2,136.64,136.56,0.67]
["bitfinex","SOLUSD",1764689025598,9.2,136.64,136.57,8.99414521]
["bitfinex","SOLUSD",1764689025899,8.99414521,136.62,136.57,8.99414521]
["bitfinex","SOLUSD",1764689026100,9.2,136.63,136.53,7.99414618]
["bitfinex","SOLUSD",1764689026280,8.99414521,136.59,136.54,8.99414521]
["bitfinex","SOLUSD",1764689026484,16.308864,136.66,136.55,8.99414521]
["bitfinex","SOLUSD",1764689026691,8.99414521,136.62,136.57,8.99414521]
["bitfinex","SOLUSD",1764689027197,8.99414521,136.62,136.58,7.32171621]
["bitfinex","SOLUSD",1764689027374,8.99414521,136.63,136.58,7.32171621]
["bitfinex","SOLUSD",1764689027572,0.56,136.69,136.61,8.99414521]
["bitfinex","SOLUSD",1764689027791,8.99414521,136.67,136.59,0.67]
["bitfinex","SOLUSD",1764689027975,8.99414521,136.66,136.61,8.99414521]
["bitfinex","SOLUSD",1764689028285,8.64,136.68,136.62,8.99414521]
["bitfinex","SOLUSD",1764689028576,8.64,136.68,136.59,0.67]
["bitfinex","SOLUSD",1764689028577,8.99414521,136.66,136.6,8.99414521]
["bitfinex","SOLUSD",1764689028775,17.63414521,136.68,136.62,8.99414521]
["bitfinex","SOLUSD",1764689029093,17.63414521,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764689029094,8.64,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764689029409,8.64,136.68,136.65,34.60702482]
["bitfinex","SOLUSD",1764689029596,8.64,136.68,136.66,8.99414521]
["bitfinex","SOLUSD",1764689029906,8.64,136.68,136.65,35.27702482]
["bitfinex","SOLUSD",1764689030111,8.64,136.68,136.65,26.28287961]
["bitfinex","SOLUSD",1764689030273,8.64,136.68,136.67,8.99414521]
["bitfinex","SOLUSD",1764689030478,0.56,136.73,136.67,8.99414521]
["bitfinex","SOLUSD",1764689030479,9.55414521,136.73,136.67,8.99414521]
["bitfinex","SOLUSD",1764689030678,8.99414521,136.72,136.67,8.99414521]
["bitfinex","SOLUSD",1764689030887,8.99414521,136.72,136.66,9.66414521]
["bitfinex","SOLUSD",1764689031087,8.99414521,136.72,136.67,16.31103991]
["bitfinex","SOLUSD",1764689031296,8.99414521,136.76,136.7,8.99414521]
["bitfinex","SOLUSD",1764689031475,8.99414521,136.75,136.7,8.99414521]
["bitfinex","SOLUSD",1764689031676,17.63414521,136.76,136.71,8.99414521]
["bitfinex","SOLUSD",1764689031878,8.64,136.76,136.72,8.99414521]
["bitfinex","SOLUSD",1764689032287,8.64,136.76,136.71,8.99414521]
["bitfinex","SOLUSD",1764689032488,8.99414521,136.75,136.67,25.60913147]
["bitfinex","SOLUSD",1764689032692,8.99414521,136.73,136.68,8.99414521]
["bitfinex","SOLUSD",1764689032907,8.99414521,136.73,136.67,35.27327668]
["bitfinex","SOLUSD",1764689033078,7.31314904,136.74,136.67,35.27327668]
["bitfinex","SOLUSD",1764689033291,7.31314904,136.74,136.68,8.99414521]
["bitfinex","SOLUSD",1764689033480,7.31314904,136.74,136.67,26.27913147]
["bitfinex","SOLUSD",1764689033481,8.99414521,136.74,136.69,8.99414521]
["bitfinex","SOLUSD",1764689033700,16.30679229,136.75,136.69,9.66414521]
["bitfinex","SOLUSD",1764689033876,16.30679229,136.75,136.68,8.99414521]
["bitfinex","SOLUSD",1764689033877,8.99414521,136.73,136.68,8.99414521]
["bitfinex","SOLUSD",1764689034514,8.99414521,136.74,136.68,8.99414521]
["bitfinex","SOLUSD",1764689034717,7.87264708,136.75,136.69,8.99414521]
["bitfinex","SOLUSD",1764689034918,8.99414521,136.74,136.69,8.99414521]
["bitfinex","SOLUSD",1764689035095,26.15414989,136.75,136.68,16.97998283]
["bitfinex","SOLUSD",1764689035302,7.31261425,136.75,136.69,0.67]
["bitfinex","SOLUSD",1764689035598,8.64,136.76,136.72,8.99414521]
["bitfinex","SOLUSD",1764689035807,8.64,136.76,136.69,9.47994492]
["bitfinex","SOLUSD",1764689036103,16.49029846,136.8,136.72,8.99414521]
["bitfinex","SOLUSD",1764689036313,8.99414521,136.75,136.7,0.67]
["bitfinex","SOLUSD",1764689036521,34.76515226,136.8,136.7,0.67]
["bitfinex","SOLUSD",1764689036522,8.99414521,136.76,136.7,9.66414521]
["bitfinex","SOLUSD",1764689036690,8.99414521,136.75,136.7,0.67]
["bitfinex","SOLUSD",1764689036898,8.99414521,136.75,136.7,9.66414521]
["bitfinex","SOLUSD",1764689037198,8.99414521,136.76,136.71,8.99414521]
["bitfinex","SOLUSD",1764689037398,8.99414521,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1764689037809,8.99414521,136.78,136.73,9.66414521]
["bitfinex","SOLUSD",1764689037990,9.55414521,136.79,136.73,9.66414521]
["bitfinex","SOLUSD",1764689038191,7.87082045,136.79,136.69,0.67]
["bitfinex","SOLUSD",1764689038397,8.99414521,136.74,136.69,9.66414521]
["bitfinex","SOLUSD",1764689038715,17.61414521,136.75,136.69,9.66414521]
["bitfinex","SOLUSD",1764689039009,17.61414521,136.75,136.7,8.99414521]
["bitfinex","SOLUSD",1764689039383,16.30729425,136.74,136.69,16.97993894]
["bitfinex","SOLUSD",1764689039690,17.61414521,136.75,136.69,16.97993894]
["bitfinex","SOLUSD",1764689039891,17.61414521,136.75,136.7,9.66414521]
["bitfinex","SOLUSD",1764689039892,8.62,136.75,136.7,9.66414521]
["bitfinex","SOLUSD",1764689040095,24.92678442,136.75,136.7,9.66414521]
["bitfinex","SOLUSD",1764689040294,24.92678442,136.75,136.71,0.67]
["bitfinex","SOLUSD",1764689040608,115.34250795,136.8,136.7,0.67]
["bitfinex","SOLUSD",1764689040812,8.62,136.79,136.7,0.67]
["bitfinex","SOLUSD",1764689040986,327.16,136.92,136.71,25.11880892]
["bitfinex","SOLUSD",1764689040987,8.99414521,136.82,136.71,25.11880892]
["bitfinex","SOLUSD",1764689041192,8.99414521,136.79,136.71,25.11880892]
["bitfinex","SOLUSD",1764689041486,8.99414521,136.73,136.69,0.67]
["bitfinex","SOLUSD",1764689041694,8.99414521,136.73,136.56,0.67]
["bitfinex","SOLUSD",1764689041695,8.99414521,136.7,136.56,0.67]
["bitfinex","SOLUSD",1764689041901,0.56,136.72,136.6,16.308864]
["bitfinex","SOLUSD",1764689042218,0.56,136.72,136.57,26.92563081]
["bitfinex","SOLUSD",1764689042219,8.99414521,136.69,136.64,8.99414521]
["bitfinex","SOLUSD",1764689042520,0.56,136.72,136.65,8.99414521]
["bitfinex","SOLUSD",1764689042701,8.99414521,136.71,136.66,8.99414521]
["bitfinex","SOLUSD",1764689043014,8.99414521,136.72,136.66,8.99414521]
["bitfinex","SOLUSD",1764689043323,16.31050458,136.68,136.63,8.99414521]
["bitfinex","SOLUSD",1764689043617,8.99414521,136.64,136.54,0.67]
["bitfinex","SOLUSD",1764689043804,8.99414521,136.62,136.57,8.99414521]
["bitfinex","SOLUSD",1764689044109,8.99414521,136.61,136.57,0.67]
["bitfinex","SOLUSD",1764689044317,8.99414521,136.62,136.56,8.99414521]
["bitfinex","SOLUSD",1764689044502,8.99414521,136.61,136.56,8.99414521]
["bitfinex","SOLUSD",1764689044707,8.99414521,136.62,136.57,8.99414521]
["bitfinex","SOLUSD",1764689044904,9.32,136.64,136.57,8.99414521]
["bitfinex","SOLUSD",1764689045086,7.31587313,136.69,136.63,8.99414521]
["bitfinex","SOLUSD",1764689045291,7.3136839,136.73,136.68,8.99414521]
["bitfinex","SOLUSD",1764689045615,16.30782911,136.73,136.68,8.99414521]
["bitfinex","SOLUSD",1764689045790,8.99414521,136.73,136.68,8.99414521]
["bitfinex","SOLUSD",1764689046116,8.99414521,136.71,136.66,16.31140787]
["bitfinex","SOLUSD",1764689046289,0.7,136.72,136.67,8.99414521]
["bitfinex","SOLUSD",1764689046484,0.7,136.72,136.66,7.31726266]
["bitfinex","SOLUSD",1764689046711,25.59605522,136.74,136.68,8.99414521]
["bitfinex","SOLUSD",1764689046900,0.7,136.74,136.66,0.67]
["bitfinex","SOLUSD",1764689047106,0.7,136.73,136.66,8.99414521]
["bitfinex","SOLUSD",1764689047420,25.59976594,136.72,136.65,8.99414521]
["bitfinex","SOLUSD",1764689047589,25.59976594,136.72,136.66,8.99414521]
["bitfinex","SOLUSD",1764689047795,7.31421884,136.72,136.67,8.99414521]
["bitfinex","SOLUSD",1764689047994,0.7,136.71,136.65,16.3119296]
["bitfinex","SOLUSD",1764689048194,0.7,136.71,136.66,8.99414521]
["bitfinex","SOLUSD",1764689048598,8.62,136.75,136.65,7.31795757]
["bitfinex","SOLUSD",1764689048599,8.62,136.75,136.67,8.99414521]
["bitfinex","SOLUSD",1764689048792,26.29615173,136.74,136.66,0.67]
["bitfinex","SOLUSD",1764689048993,8.01314904,136.74,136.67,8.99414521]
["bitfinex","SOLUSD",1764689049193,0.7,136.74,136.69,8.99414521]
["bitfinex","SOLUSD",1764689049409,0.7,136.74,136.7,16.30930136]
["bitfinex","SOLUSD",1764689049602,17.00741978,136.74,136.69,8.99414521]
["bitfinex","SOLUSD",1764689049803,8.99414521,136.7,136.64,8.99414521]
["bitfinex","SOLUSD",1764689050004,8.62,136.7,136.64,8.99414521]
["bitfinex","SOLUSD",1764689050195,9.69414521,136.69,136.63,8.99414521]
["bitfinex","SOLUSD",1764689050397,9.69414521,136.69,136.62,7.98943624]
["bitfinex","SOLUSD",1764689050398,8.99414521,136.68,136.6,7.32064421]
["bitfinex","SOLUSD",1764689050710,8.99414521,136.67,136.62,8.99414521]
["bitfinex","SOLUSD",1764689050899,8.99414521,136.67,136.61,9.66414521]
["bitfinex","SOLUSD",1764689051221,8.99414521,136.63,136.58,8.99414521]
["bitfinex","SOLUSD",1764689051390,8.62,136.63,136.6,8.99414521]
["bitfinex","SOLUSD",1764689051594,8.62,136.63,136.61,8.99414521]
["bitfinex","SOLUSD",1764689051794,8.62,136.63,136.6,8.99414521]
["bitfinex","SOLUSD",1764689052017,8.62,136.63,136.61,8.99414521]
["bitfinex","SOLUSD",1764689052215,16.31279025,136.64,136.59,0.67]
["bitfinex","SOLUSD",1764689052437,7.31864504,136.64,136.59,8.99414521]
["bitfinex","SOLUSD",1764689052636,9.69414521,136.63,136.56,0.7]
["bitfinex","SOLUSD",1764689052812,8.99414521,136.64,136.56,17.008864]
["bitfinex","SOLUSD",1764689052996,8.99414521,136.64,136.58,8.99414521]
["bitfinex","SOLUSD",1764689053202,0.7,136.63,136.53,7.32424853]
["bitfinex","SOLUSD",1764689053422,16.31639753,136.57,136.49,0.7]
["bitfinex","SOLUSD",1764689053723,24.93639753,136.57,136.52,8.99414521]
["bitfinex","SOLUSD",1764689053924,8.62,136.57,136.52,8.99414521]
["bitfinex","SOLUSD",1764689054128,18.31414521,136.57,136.52,8.99414521]
["bitfinex","SOLUSD",1764689054310,18.31414521,136.57,136.49,17.008864]
["bitfinex","SOLUSD",1764689055925,9.07375819,136.63,136.55,7.32322284]
["bitfinex","SOLUSD",1764689056224,8.62,136.64,136.6,8.37375819]
["bitfinex","SOLUSD",1764689056427,8.62,136.64,136.56,0.7]
["bitfinex","SOLUSD",1764689056926,8.62,136.64,136.61,8.98983169]
["bitfinex","SOLUSD",1764689057127,8.62,136.64,136.62,8.98983169]
["bitfinex","SOLUSD",1764689057433,9.68983169,136.69,136.63,16.30848892]
["bitfinex","SOLUSD",1764689057651,8.62,136.67,136.63,7.31865723]
["bitfinex","SOLUSD",1764689057829,8.98983169,136.64,136.58,8.98983169]
["bitfinex","SOLUSD",1764689058124,8.98983169,136.6,136.55,8.98983169]
["bitfinex","SOLUSD",1764689058335,8.62,136.6,136.57,8.98983169]
["bitfinex","SOLUSD",1764689058510,8.62,136.6,136.58,8.08698273]
["bitfinex","SOLUSD",1764689058708,8.62,136.6,136.56,8.08698273]
["bitfinex","SOLUSD",1764689058924,0.7,136.63,136.59,8.08698273]
["bitfinex","SOLUSD",1764689059109,8.62,136.66,136.61,8.08698273]
["bitfinex","SOLUSD",1764689059504,16.63766471,136.66,136.62,8.08698273]
["bitfinex","SOLUSD",1764689059705,9.32,136.66,136.63,8.08698273]
["bitfinex","SOLUSD",1764689059920,9.32,136.66,136.62,8.08698273]
["bitfinex","SOLUSD",1764689060118,0.7,136.65,136.6,15.40742458]
["bitfinex","SOLUSD",1764689060303,8.78698273,136.65,136.6,8.08698273]
["bitfinex","SOLUSD",1764689060515,0.7,136.68,136.63,8.08698273]
["bitfinex","SOLUSD",1764689060718,33.55992914,136.83,136.61,0.7]
["bitfinex","SOLUSD",1764689061021,0.7,136.73,136.62,25.11880892]
["bitfinex","SOLUSD",1764689061222,8.08698273,136.71,136.66,8.08698273]
["bitfinex","SOLUSD",1764689061422,7.31528895,136.7,136.65,15.40489994]
["bitfinex","SOLUSD",1764689061828,8.78698273,136.69,136.64,15.40527054]
["bitfinex","SOLUSD",1764689062034,8.08698273,136.67,136.59,52.91476487]
["bitfinex","SOLUSD",1764689062242,8.62,136.66,136.63,8.08698273]
["bitfinex","SOLUSD",1764689062557,8.62,136.68,136.64,8.08698273]
["bitfinex","SOLUSD",1764689062709,8.08698273,136.7,136.65,8.08698273]
["bitfinex","SOLUSD",1764689062904,8.62,136.7,136.68,8.08698273]
["bitfinex","SOLUSD",1764689063144,8.62,136.7,136.61,8.80994492]
["bitfinex","SOLUSD",1764689063318,17.40698273,136.7,136.61,0.7]
["bitfinex","SOLUSD",1764689063637,8.62,136.7,136.66,8.08698273]
["bitfinex","SOLUSD",1764689064131,8.62,136.7,136.67,8.08698273]
["bitfinex","SOLUSD",1764689064642,8.62,136.72,136.68,8.08698273]
["bitfinex","SOLUSD",1764689064816,8.62,136.72,136.61,25.62037917]
["bitfinex","SOLUSD",1764689064817,8.08698273,136.71,136.64,0.7]
["bitfinex","SOLUSD",1764689065020,8.08698273,136.71,136.61,62.22092085]
["bitfinex","SOLUSD",1764689065021,0.7,136.71,136.66,8.08698273]
["bitfinex","SOLUSD",1764689065335,15.93439487,136.72,136.67,8.08698273]
["bitfinex","SOLUSD",1764689065538,8.78698273,136.71,136.63,7.31903681]
["bitfinex","SOLUSD",1764689065713,8.78698273,136.71,136.63,8.01903681]
["bitfinex","SOLUSD",1764689065909,8.78698273,136.71,136.65,8.08698273]
["bitfinex","SOLUSD",1764689066248,8.62,136.72,136.62,7.31953166]
["bitfinex","SOLUSD",1764689066249,8.08698273,136.68,136.62,7.31953166]
["bitfinex","SOLUSD",1764689066425,16.70698273,136.67,136.61,8.08698273]
["bitfinex","SOLUSD",1764689066632,8.08698273,136.66,136.61,8.08698273]
["bitfinex","SOLUSD",1764689067014,8.08698273,136.64,136.58,8.08698273]
["bitfinex","SOLUSD",1764689067345,0.7,136.65,136.58,8.08698273]
["bitfinex","SOLUSD",1764689067510,15.40709106,136.61,136.55,8.08698273]
["bitfinex","SOLUSD",1764689067707,16.308864,136.66,136.53,0.7]
["bitfinex","SOLUSD",1764689067708,8.08698273,136.64,136.59,8.08698273]
["bitfinex","SOLUSD",1764689068013,50.40848485,161.52,136.63,8.08698273]
["bitfinex","SOLUSD",1764689068014,0.7,136.69,136.63,8.08698273]
["bitfinex","SOLUSD",1764689068229,8.62,136.68,136.59,8.80994492]
["bitfinex","SOLUSD",1764689068739,8.62,136.68,136.64,8.08698273]
["bitfinex","SOLUSD",1764689068924,8.62,136.68,136.6,0.7]
["bitfinex","SOLUSD",1764689069126,8.62,136.68,136.65,8.08698273]
["bitfinex","SOLUSD",1764689069326,17.40698273,136.68,136.63,8.08698273]
["bitfinex","SOLUSD",1764689069817,8.08698273,136.66,136.56,0.7]
["bitfinex","SOLUSD",1764689070032,8.08698273,136.64,136.59,8.08698273]
["bitfinex","SOLUSD",1764689070232,8.62,136.63,136.59,8.08698273]
["bitfinex","SOLUSD",1764689070429,8.62,136.63,136.61,8.08698273]
["bitfinex","SOLUSD",1764689070632,8.62,136.63,136.62,8.08698273]
["bitfinex","SOLUSD",1764689070936,8.62,136.63,136.6,8.08698273]
["bitfinex","SOLUSD",1764689071125,8.62,136.63,136.61,8.08698273]
["bitfinex","SOLUSD",1764689071439,8.62,136.63,136.6,8.08698273]
["bitfinex","SOLUSD",1764689071634,8.62,136.63,136.59,8.08698273]
["bitfinex","SOLUSD",1764689071836,8.62,136.63,136.6,8.08698273]
["bitfinex","SOLUSD",1764689072028,8.62,136.63,136.61,8.08698273]
["bitfinex","SOLUSD",1764689072225,36.32706357,136.79,136.59,7.32090973]
["bitfinex","SOLUSD",1764689072226,0.7,136.72,136.62,8.08698273]
["bitfinex","SOLUSD",1764689072433,8.62,136.69,136.67,8.08698273]
["bitfinex","SOLUSD",1764689072616,8.62,136.69,136.61,0.7]
["bitfinex","SOLUSD",1764689072930,8.62,136.69,136.65,8.08698273]
["bitfinex","SOLUSD",1764689073310,8.62,136.69,136.59,62.22976103]
["bitfinex","SOLUSD",1764689073311,8.08698273,136.67,136.59,7.32090973]
["bitfinex","SOLUSD",1764689073514,0.68,136.68,136.62,8.08698273]
["bitfinex","SOLUSD",1764689073710,8.76698273,136.68,136.63,8.08698273]
["bitfinex","SOLUSD",1764689074137,8.62,136.69,136.58,0.66]
["bitfinex","SOLUSD",1764689074138,8.08698273,136.66,136.58,0.66]
["bitfinex","SOLUSD",1764689074334,8.08698273,136.65,136.58,0.66]
["bitfinex","SOLUSD",1764689074537,8.62,136.64,136.59,8.08698273]
["bitfinex","SOLUSD",1764689074730,16.70698273,136.64,136.59,8.08698273]
["bitfinex","SOLUSD",1764689074937,8.62,136.64,136.59,8.74698273]
["bitfinex","SOLUSD",1764689075163,8.62,136.64,136.61,8.08698273]
["bitfinex","SOLUSD",1764689075346,16.988864,136.69,136.63,8.08698273]
["bitfinex","SOLUSD",1764689075517,8.62,136.66,136.63,8.08698273]
["bitfinex","SOLUSD",1764689076247,9.3,136.66,136.58,0.66]
["bitfinex","SOLUSD",1764689076417,16.61759553,136.66,136.61,8.08698273]
["bitfinex","SOLUSD",1764689076731,8.08698273,136.65,136.6,8.08698273]
["bitfinex","SOLUSD",1764689076933,8.62,136.66,136.58,0.66]
["bitfinex","SOLUSD",1764689077120,8.62,136.66,136.63,8.08698273]
["bitfinex","SOLUSD",1764689077324,42.99805429,136.66,136.6,8.08698273]
["bitfinex","SOLUSD",1764689077844,8.62,136.66,136.62,8.08698273]
["bitfinex","SOLUSD",1764689078220,15.93747408,136.66,136.62,8.08698273]
["bitfinex","SOLUSD",1764689078432,8.62,136.66,136.62,5.50258218]
["bitfinex","SOLUSD",1764689078634,8.62,136.66,136.62,6.16258218]
["bitfinex","SOLUSD",1764689078832,8.62,136.66,136.63,5.50258218]
["bitfinex","SOLUSD",1764689079037,8.62,136.67,136.63,5.50258218]
["bitfinex","SOLUSD",1764689079222,8.62,136.67,136.64,6.16258218]
["bitfinex","SOLUSD",1764689079416,8.62,136.67,136.65,5.50258218]
["bitfinex","SOLUSD",1764689079615,8.62,136.67,136.64,6.16258218]
["bitfinex","SOLUSD",1764689080017,8.62,136.67,136.64,0.66]
["bitfinex","SOLUSD",1764689080220,8.62,136.67,136.65,5.50258218]
["bitfinex","SOLUSD",1764689080648,8.62,136.67,136.66,6.16258218]
["bitfinex","SOLUSD",1764689080839,0.68,136.74,136.66,0.66]
["bitfinex","SOLUSD",1764689081039,8.62,136.73,136.7,5.50258218]
["bitfinex","SOLUSD",1764689081242,0.68,136.74,136.71,5.50258218]
["bitfinex","SOLUSD",1764689081439,9.3,136.74,136.67,0.66]
["bitfinex","SOLUSD",1764689081636,9.3,136.74,136.7,5.50258218]
["bitfinex","SOLUSD",1764689081839,8.62,136.74,136.7,5.50258218]
["bitfinex","SOLUSD",1764689082033,8.62,136.74,136.71,5.50258218]
["bitfinex","SOLUSD",1764689082437,8.62,136.74,136.69,18.28824147]
["bitfinex","SOLUSD",1764689082438,9.29,136.74,136.69,5.50258218]
["bitfinex","SOLUSD",1764689082745,15.93318665,136.74,136.7,5.50258218]
["bitfinex","SOLUSD",1764689082964,0.67,136.82,136.7,9.49994492]
["bitfinex","SOLUSD",1764689083252,0.67,136.82,136.77,5.50258218]
["bitfinex","SOLUSD",1764689083446,6.17258218,136.82,136.77,5.50258218]
["bitfinex","SOLUSD",1764689083749,0.67,136.82,136.74,8.80994492]
["bitfinex","SOLUSD",1764689083957,8.6,136.83,136.8,5.50258218]
["bitfinex","SOLUSD",1764689084340,0.67,136.82,136.75,0.69]
["bitfinex","SOLUSD",1764689084568,0.67,136.82,136.77,5.50258218]
["bitfinex","SOLUSD",1764689084764,5.50258218,136.81,136.76,5.50258218]
["bitfinex","SOLUSD",1764689084956,0.67,136.82,136.73,0.69]
["bitfinex","SOLUSD",1764689085258,5.50258218,136.81,136.76,5.50258218]
["bitfinex","SOLUSD",1764689085953,6.17258218,136.8,136.75,5.50258218]
["bitfinex","SOLUSD",1764689086150,5.50258218,136.76,136.58,7.32171621]
["bitfinex","SOLUSD",1764689086355,5.50258218,136.72,136.67,5.50258218]
["bitfinex","SOLUSD",1764689086548,5.50258218,136.73,136.68,5.50258218]
["bitfinex","SOLUSD",1764689086951,8.6,136.75,136.69,6.19258218]
["bitfinex","SOLUSD",1764689087157,5.50258218,136.74,136.64,0.69]
["bitfinex","SOLUSD",1764689087357,5.50258218,136.74,136.68,5.50258218]
["bitfinex","SOLUSD",1764689087663,9.27,136.75,136.69,5.50258218]
["bitfinex","SOLUSD",1764689087866,9.27,136.75,136.71,5.50258218]
["bitfinex","SOLUSD",1764689088165,8.6,136.75,136.73,5.50258218]
["bitfinex","SOLUSD",1764689088664,8.6,136.75,136.71,0.69]
["bitfinex","SOLUSD",1764689088868,8.6,136.75,136.73,5.50258218]
["bitfinex","SOLUSD",1764689089166,8.6,136.75,136.74,5.50258218]
["bitfinex","SOLUSD",1764689089346,5.50258218,136.77,136.7,0.69]
["bitfinex","SOLUSD",1764689089557,12.8141271,136.77,136.72,5.50258218]
["bitfinex","SOLUSD",1764689089755,0.67,136.78,136.74,5.50258218]
["bitfinex","SOLUSD",1764689090053,13.48362426,136.78,136.73,5.50258218]
["bitfinex","SOLUSD",1764689090242,12.81466173,136.76,136.67,18.98177156]
["bitfinex","SOLUSD",1764689090443,7.31207955,136.76,136.71,5.50258218]
["bitfinex","SOLUSD",1764689090743,0.67,136.75,136.71,5.50258218]
["bitfinex","SOLUSD",1764689090947,5.50258218,136.77,136.68,0.69]
["bitfinex","SOLUSD",1764689091150,5.50258218,136.74,136.67,7.3168947]
["bitfinex","SOLUSD",1764689091437,8.6,136.74,136.72,5.50258218]
["bitfinex","SOLUSD",1764689091854,8.6,136.74,136.73,5.50258218]
["bitfinex","SOLUSD",1764689092061,0.67,136.81,136.73,6.19258218]
["bitfinex","SOLUSD",1764689092363,8.6,136.8,136.74,26.28602164]
["bitfinex","SOLUSD",1764689092563,8.6,136.8,136.78,5.50258218]
["bitfinex","SOLUSD",1764689092949,8.6,136.8,136.75,0.69]
["bitfinex","SOLUSD",1764689093150,8.6,136.8,136.78,5.50258218]
["bitfinex","SOLUSD",1764689093357,8.6,136.8,136.77,5.50258218]
["bitfinex","SOLUSD",1764689093555,8.6,136.8,136.75,0.69]
["bitfinex","SOLUSD",1764689093765,8.6,136.8,136.77,5.50258218]
["bitfinex","SOLUSD",1764689093963,8.6,136.8,136.79,5.50258218]
["bitfinex","SOLUSD",1764689094267,8.6,136.82,136.77,7.31125441]
["bitfinex","SOLUSD",1764689094559,5.50258218,136.8,136.75,5.50258218]
["bitfinex","SOLUSD",1764689094760,0.67,136.81,136.75,5.50258218]
["bitfinex","SOLUSD",1764689094952,5.50258218,136.8,136.75,5.50258218]
["bitfinex","SOLUSD",1764689095259,6.17258218,136.81,136.76,5.50258218]
["bitfinex","SOLUSD",1764689095486,6.17258218,136.8,136.73,7.3134768]
["bitfinex","SOLUSD",1764689095664,5.50258218,136.79,136.74,5.50258218]
["bitfinex","SOLUSD",1764689095962,0.67,136.8,136.76,5.50258218]
["bitfinex","SOLUSD",1764689096266,7.30994152,136.8,136.76,5.50258218]
["bitfinex","SOLUSD",1764689096465,7.97994152,136.8,136.76,5.50258218]
["bitfinex","SOLUSD",1764689096772,6.17258218,136.79,136.73,6.19258218]
["bitfinex","SOLUSD",1764689096943,6.17258218,136.79,136.73,0.69]
["bitfinex","SOLUSD",1764689096944,0.67,136.79,136.73,0.69]
["bitfinex","SOLUSD",1764689097143,8.6,136.78,136.74,5.50258218]
["bitfinex","SOLUSD",1764689097360,8.6,136.78,136.67,16.308864]
["bitfinex","SOLUSD",1764689097571,7.9795309,136.81,136.75,5.50258218]
["bitfinex","SOLUSD",1764689097872,9.27,136.8,136.74,5.44388218]
["bitfinex","SOLUSD",1764689098073,14.77258218,136.8,136.74,5.44388218]
["bitfinex","SOLUSD",1764689098365,7.31047591,136.79,136.74,12.75662218]
["bitfinex","SOLUSD",1764689098739,0.67,136.79,136.74,7.31274]
["bitfinex","SOLUSD",1764689098963,0.67,136.79,136.73,7.3135057]
["bitfinex","SOLUSD",1764689099158,6.17258218,136.79,136.74,5.50258218]
["bitfinex","SOLUSD",1764689099562,5.50258218,136.77,136.72,12.8166085]
["bitfinex","SOLUSD",1764689099767,0.67,136.78,136.72,12.8166085]
["bitfinex","SOLUSD",1764689099963,5.50258218,136.77,136.71,8.00458709]
["bitfinex","SOLUSD",1764689100168,0.67,136.78,136.68,0.69]
["bitfinex","SOLUSD",1764689100365,5.50258218,136.69,136.59,0.69]
["bitfinex","SOLUSD",1764689100683,5.50258218,136.69,136.53,21.96273655]
["bitfinex","SOLUSD",1764689100684,14.10258218,136.68,136.62,5.50258218]
["bitfinex","SOLUSD",1764689100973,5.50258218,136.67,136.6,5.50258218]
["bitfinex","SOLUSD",1764689101278,5.50258218,136.67,136.61,5.50258218]
["bitfinex","SOLUSD",1764689101447,8.6,136.69,136.55,0.69]
["bitfinex","SOLUSD",1764689101448,0.67,136.66,136.55,0.69]
["bitfinex","SOLUSD",1764689101647,5.50258218,136.65,136.59,5.50258218]
["bitfinex","SOLUSD",1764689101850,5.50258218,136.63,136.55,0.69]
["bitfinex","SOLUSD",1764689102275,5.50258218,136.61,136.55,0.69]
["bitfinex","SOLUSD",1764689102488,5.50258218,136.61,136.56,25.6297598]
["bitfinex","SOLUSD",1764689102658,7.3194359,136.63,136.51,0.69]
["bitfinex","SOLUSD",1764689102659,5.50258218,136.57,136.51,0.69]
["bitfinex","SOLUSD",1764689102858,5.50258218,136.55,136.51,0.69]
["bitfinex","SOLUSD",1764689103158,5.50258218,136.53,136.46,0.69]
["bitfinex","SOLUSD",1764689103365,5.50258218,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764689103557,0.67,136.58,136.46,0.69]
["bitfinex","SOLUSD",1764689103762,5.50258218,136.55,136.46,6.19258218]
["bitfinex","SOLUSD",1764689104180,5.50258218,136.55,136.47,0.69]
["bitfinex","SOLUSD",1764689104479,17.56,136.71,136.49,5.50258218]
["bitfinex","SOLUSD",1764689104693,5.50258218,136.61,136.51,16.308864]
["bitfinex","SOLUSD",1764689104860,5.50258218,136.65,136.56,16.308864]
["bitfinex","SOLUSD",1764689105068,5.50258218,136.67,136.6,16.308864]
["bitfinex","SOLUSD",1764689105477,5.50258218,136.67,136.61,0.69]
["bitfinex","SOLUSD",1764689105782,6.17258218,136.7,136.63,5.50258218]
["bitfinex","SOLUSD",1764689106077,9.27,136.73,136.61,0.69]
["bitfinex","SOLUSD",1764689106280,9.27,136.73,136.68,5.50258218]
["bitfinex","SOLUSD",1764689106479,9.27,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1764689106672,8.07148108,136.74,136.65,42.61174361]
["bitfinex","SOLUSD",1764689106873,8.07148108,136.72,136.65,25.07034508]
["bitfinex","SOLUSD",1764689107176,8.74148108,136.74,136.67,8.07148108]
["bitfinex","SOLUSD",1764689107380,0.67,136.74,136.67,8.07148108]
["bitfinex","SOLUSD",1764689107574,8.74148108,136.74,136.67,8.07148108]
["bitfinex","SOLUSD",1764689108085,8.74148108,136.74,136.66,0.69]
["bitfinex","SOLUSD",1764689108086,8.07148108,136.73,136.66,0.69]
["bitfinex","SOLUSD",1764689108295,8.07148108,136.72,136.66,0.69]
["bitfinex","SOLUSD",1764689108581,8.07148108,136.7,136.65,7.3179656]
["bitfinex","SOLUSD",1764689108991,8.74148108,136.7,136.65,7.3179656]
["bitfinex","SOLUSD",1764689109280,8.74148108,136.7,136.64,15.38987544]
["bitfinex","SOLUSD",1764689109489,8.07148108,136.67,136.62,7.31942192]
["bitfinex","SOLUSD",1764689109864,8.07148108,136.66,136.62,7.31942192]
["bitfinex","SOLUSD",1764689110262,8.07148108,136.65,136.6,7.32014512]
["bitfinex","SOLUSD",1764689110468,8.07148108,136.64,136.59,0.69]
["bitfinex","SOLUSD",1764689110767,8.07148108,136.64,136.59,8.01112608]
["bitfinex","SOLUSD",1764689111065,0.67,136.67,136.6,8.07148108]
["bitfinex","SOLUSD",1764689111066,8.74148108,136.67,136.6,8.07148108]
["bitfinex","SOLUSD",1764689111269,8.07148108,136.66,136.6,8.07148108]
["bitfinex","SOLUSD",1764689111468,8.74148108,136.67,136.61,8.07148108]
["bitfinex","SOLUSD",1764689111864,8.6,136.68,136.62,8.07148108]
["bitfinex","SOLUSD",1764689112083,8.07148108,136.69,136.63,8.07148108]
["bitfinex","SOLUSD",1764689112380,8.07148108,136.69,136.62,8.73148108]
["bitfinex","SOLUSD",1764689112565,8.07148108,136.69,136.63,33.68810992]
["bitfinex","SOLUSD",1764689112761,8.07148108,136.69,136.63,7.31903681]
["bitfinex","SOLUSD",1764689112993,9.32,136.7,136.62,7.97943698]
["bitfinex","SOLUSD",1764689113281,8.07148108,136.66,136.62,7.31943698]
["bitfinex","SOLUSD",1764689113495,8.07148108,136.67,136.62,7.31943698]
["bitfinex","SOLUSD",1764689113967,8.79148108,136.67,136.62,7.31943698]
["bitfinex","SOLUSD",1764689114171,0.72,136.67,136.62,7.97943698]
["bitfinex","SOLUSD",1764689114379,8.79148108,136.67,136.62,7.31943698]
["bitfinex","SOLUSD",1764689114684,8.07148108,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1764689114898,8.07148108,136.62,136.54,0.66]
["bitfinex","SOLUSD",1764689115064,8.07148108,136.62,136.57,0.66]
["bitfinex","SOLUSD",1764689115264,0.72,136.66,136.59,8.07148108]
["bitfinex","SOLUSD",1764689115466,8.07148108,136.65,136.59,8.07148108]
["bitfinex","SOLUSD",1764689115668,8.07148108,136.65,136.58,8.07148108]
["bitfinex","SOLUSD",1764689115889,0.72,136.69,136.61,8.07148108]
["bitfinex","SOLUSD",1764689116088,8.6,136.68,136.62,8.07148108]
["bitfinex","SOLUSD",1764689116412,8.07148108,136.64,136.57,0.66]
["bitfinex","SOLUSD",1764689116696,8.07148108,136.63,136.58,7.32171621]
["bitfinex","SOLUSD",1764689116860,18.29403177,136.66,136.57,7.32215447]
["bitfinex","SOLUSD",1764689117060,8.07148108,136.61,136.57,7.32215447]
["bitfinex","SOLUSD",1764689117477,0.72,136.6,136.57,7.32215447]
["bitfinex","SOLUSD",1764689117788,8.07148108,136.58,136.51,0.66]
["bitfinex","SOLUSD",1764689118020,8.07148108,136.57,136.51,0.66]
["bitfinex","SOLUSD",1764689118195,0.72,136.59,136.51,0.66]
["bitfinex","SOLUSD",1764689118369,8.99578292,136.6,136.53,8.99578292]
["bitfinex","SOLUSD",1764689118568,24.89667668,136.6,136.54,16.31964405]
["bitfinex","SOLUSD",1764689118763,0.72,136.59,136.49,8.99578292]
["bitfinex","SOLUSD",1764689118986,8.99578292,136.52,136.44,18.32307241]
["bitfinex","SOLUSD",1764689119294,0.72,136.59,136.46,8.99578292]
["bitfinex","SOLUSD",1764689119482,9.3,136.58,136.46,8.99578292]
["bitfinex","SOLUSD",1764689119793,9.3,136.58,136.45,0.66]
["bitfinex","SOLUSD",1764689119794,8.99578292,136.52,136.45,0.66]
["bitfinex","SOLUSD",1764689119981,8.99578292,136.51,136.45,9.65578292]
["bitfinex","SOLUSD",1764689120187,8.99578292,136.52,136.46,8.99578292]
["bitfinex","SOLUSD",1764689120491,15.92451133,136.53,136.47,7.32761779]
["bitfinex","SOLUSD",1764689120797,15.92451133,136.53,136.46,9.65578292]
["bitfinex","SOLUSD",1764689120798,8.99578292,136.51,136.46,25.64835507]
["bitfinex","SOLUSD",1764689120964,8.99578292,136.51,136.46,7.32796815]
["bitfinex","SOLUSD",1764689121169,9.71578292,136.51,136.46,7.32796815]
["bitfinex","SOLUSD",1764689121891,0.72,136.5,136.43,7.52973499]
["bitfinex","SOLUSD",1764689122082,0.72,136.5,136.44,8.99578292]
["bitfinex","SOLUSD",1764689122288,0.72,136.52,136.44,0.66]
["bitfinex","SOLUSD",1764689122475,0.72,136.52,136.43,7.52973499]
["bitfinex","SOLUSD",1764689122476,8.6,136.52,136.47,8.99578292]
["bitfinex","SOLUSD",1764689122676,8.99578292,136.5,136.45,7.32853513]
["bitfinex","SOLUSD",1764689122880,8.99578292,136.5,136.45,25.6502647]
["bitfinex","SOLUSD",1764689123290,8.6,136.52,136.43,8.18973631]
["bitfinex","SOLUSD",1764689123291,0.72,136.49,136.43,8.18973631]
["bitfinex","SOLUSD",1764689123593,8.6,136.52,136.44,8.99578292]
["bitfinex","SOLUSD",1764689123806,0.72,136.52,136.45,8.99578292]
["bitfinex","SOLUSD",1764689123982,8.6,136.51,136.44,9.65578292]
["bitfinex","SOLUSD",1764689124307,0.72,136.51,136.44,9.65578292]
["bitfinex","SOLUSD",1764689124507,0.72,136.5,136.45,7.32869182]
["bitfinex","SOLUSD",1764689125695,9.32,136.5,136.43,0.2]
["bitfinex","SOLUSD",1764689125889,8.99578292,136.46,136.43,0.2]
["bitfinex","SOLUSD",1764689126194,8.99578292,136.44,136.35,0.66]
["bitfinex","SOLUSD",1764689126399,8.99578292,136.4,136.35,0.66]
["bitfinex","SOLUSD",1764689126596,8.99578292,136.38,136.32,8.99578292]
["bitfinex","SOLUSD",1764689126979,25.65817762,136.41,136.31,0.66]
["bitfinex","SOLUSD",1764689126980,8.99578292,136.37,136.31,0.66]
["bitfinex","SOLUSD",1764689127193,0.72,136.39,136.31,0.66]
["bitfinex","SOLUSD",1764689127496,8.99578292,136.37,136.31,9.65578292]
["bitfinex","SOLUSD",1764689127694,8.99578292,136.36,136.31,0.66]
["bitfinex","SOLUSD",1764689127884,21.50745163,136.55,136.32,8.99578292]
["bitfinex","SOLUSD",1764689128091,8.99578292,136.42,136.36,8.99578292]
["bitfinex","SOLUSD",1764689128278,8.99578292,136.39,136.33,8.99578292]
["bitfinex","SOLUSD",1764689128481,8.3949692,136.37,136.31,7.33621891]
["bitfinex","SOLUSD",1764689128675,8.3949692,136.35,136.29,7.33729547]
["bitfinex","SOLUSD",1764689129001,8.6,136.38,136.31,8.3949692]
["bitfinex","SOLUSD",1764689129202,8.3949692,136.38,136.3,0.66]
["bitfinex","SOLUSD",1764689129370,9.32,136.39,136.3,0.66]
["bitfinex","SOLUSD",1764689129570,0.72,136.38,136.29,25.67918905]
["bitfinex","SOLUSD",1764689129905,8.3949692,136.34,136.29,25.67918905]
["bitfinex","SOLUSD",1764689130198,0.72,136.38,136.3,0.66]
["bitfinex","SOLUSD",1764689130500,8.3949692,136.37,136.31,8.3949692]
["bitfinex","SOLUSD",1764689130695,8.3949692,136.4,136.34,8.3949692]
["bitfinex","SOLUSD",1764689130879,8.3949692,136.36,136.32,7.33568075]
["bitfinex","SOLUSD",1764689131296,9.1149692,136.39,136.33,9.0549692]
["bitfinex","SOLUSD",1764689131499,8.3949692,136.37,136.3,7.99668776]
["bitfinex","SOLUSD",1764689131799,8.3949692,136.37,136.31,8.3949692]
["bitfinex","SOLUSD",1764689131998,0.72,136.42,136.35,8.3949692]
["bitfinex","SOLUSD",1764689132180,8.3949692,136.39,136.32,0.66]
["bitfinex","SOLUSD",1764689132506,9.32,136.42,136.32,0.66]
["bitfinex","SOLUSD",1764689132507,8.3949692,136.37,136.32,0.66]
["bitfinex","SOLUSD",1764689132808,8.3949692,136.38,136.33,7.33514266]
["bitfinex","SOLUSD",1764689133107,7.33164378,136.4,136.33,7.33514266]
["bitfinex","SOLUSD",1764689133303,8.3949692,136.38,136.32,0.66]
["bitfinex","SOLUSD",1764689133609,8.3949692,136.35,136.3,7.33675715]
["bitfinex","SOLUSD",1764689133976,8.3949692,136.36,136.3,8.04675715]
["bitfinex","SOLUSD",1764689134203,0.67,136.38,136.32,8.3949692]
["bitfinex","SOLUSD",1764689134382,8.3949692,136.38,136.32,8.3949692]
["bitfinex","SOLUSD",1764689134574,8.3949692,136.36,136.3,25.67865003]
["bitfinex","SOLUSD",1764689134776,8.6,136.43,136.33,8.3949692]
["bitfinex","SOLUSD",1764689135002,0.67,136.4,136.33,8.3949692]
["bitfinex","SOLUSD",1764689135203,8.3949692,136.39,136.33,9.1049692]
["bitfinex","SOLUSD",1764689135404,8.3949692,136.39,136.33,0.71]
["bitfinex","SOLUSD",1764689135613,8.3949692,136.39,136.33,9.1049692]
["bitfinex","SOLUSD",1764689135981,8.3949692,136.36,136.31,0.71]
["bitfinex","SOLUSD",1764689136181,8.3949692,136.36,136.3,7.33675715]
["bitfinex","SOLUSD",1764689136393,8.3949692,136.35,136.3,7.33675715]
["bitfinex","SOLUSD",1764689136600,8.3949692,136.36,136.3,7.33675715]
["bitfinex","SOLUSD",1764689136910,8.3949692,136.36,136.3,25.67865003]
["bitfinex","SOLUSD",1764689137103,8.3949692,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764689137407,8.3949692,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1764689137584,8.3949692,136.36,136.31,0.71]
["bitfinex","SOLUSD",1764689137780,8.3949692,136.32,136.26,0.71]
["bitfinex","SOLUSD",1764689138104,8.3949692,136.3,136.25,18.34862385]
["bitfinex","SOLUSD",1764689138310,8.3949692,136.32,136.25,34.79304259]
["bitfinex","SOLUSD",1764689138513,8.3949692,136.31,136.25,26.39807339]
["bitfinex","SOLUSD",1764689138701,8.3949692,136.3,136.25,26.39807339]
["bitfinex","SOLUSD",1764689138883,8.3949692,136.31,136.26,0.71]
["bitfinex","SOLUSD",1764689139088,0.67,136.33,136.26,0.71]
["bitfinex","SOLUSD",1764689139288,8.3949692,136.33,136.26,9.1049692]
["bitfinex","SOLUSD",1764689139605,9.60279041,136.33,136.26,10.31279041]
["bitfinex","SOLUSD",1764689139812,9.60279041,136.33,136.27,0.71]
["bitfinex","SOLUSD",1764689139987,9.60279041,136.32,136.27,0.71]
["bitfinex","SOLUSD",1764689140188,0.67,136.33,136.27,0.71]
["bitfinex","SOLUSD",1764689140383,9.60279041,136.32,136.27,0.71]
["bitfinex","SOLUSD",1764689141111,9.60279041,136.29,136.23,0.91]
["bitfinex","SOLUSD",1764689141297,9.54276462,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1764689141485,0.67,136.29,136.23,0.2]
["bitfinex","SOLUSD",1764689141785,26.3749046,136.32,136.23,26.5918414]
["bitfinex","SOLUSD",1764689141985,9.60279041,136.29,136.23,26.5918414]
["bitfinex","SOLUSD",1764689142388,9.60279041,136.29,136.24,0.7]
["bitfinex","SOLUSD",1764689142589,9.60279041,136.27,136.23,25.8918414]
["bitfinex","SOLUSD",1764689142786,9.60279041,136.27,136.23,7.54052378]
["bitfinex","SOLUSD",1764689143005,9.60279041,136.25,136.23,7.54052378]
["bitfinex","SOLUSD",1764689143195,9.60279041,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764689144109,0.7,136.25,136.23,0.2]
["bitfinex","SOLUSD",1764689144315,9.60279041,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764689144897,0.7,136.27,136.23,0.2]
["bitfinex","SOLUSD",1764689145098,9.60279041,136.26,136.23,7.54050501]
["bitfinex","SOLUSD",1764689145321,9.60279041,136.24,136.23,0.2]
["bitfinex","SOLUSD",1764689145726,10.30279041,136.24,136.15,0.7]
["bitfinex","SOLUSD",1764689146032,9.60279041,136.16,136.14,0.2]
["bitfinex","SOLUSD",1764689146198,9.60279041,136.17,136.14,0.2]
["bitfinex","SOLUSD",1764689146624,9.60279041,136.16,136.14,0.2]
["bitfinex","SOLUSD",1764689146928,9.60279041,136.18,136.14,8.2453114]
["bitfinex","SOLUSD",1764689147131,9.60279041,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764689147647,8.6,136.17,136.14,0.2]
["bitfinex","SOLUSD",1764689147809,9.60279041,136.16,136.14,7.54537975]
["bitfinex","SOLUSD",1764689148122,9.60279041,136.19,136.14,25.90882914]
["bitfinex","SOLUSD",1764689148300,9.60279041,136.19,136.15,0.7]
["bitfinex","SOLUSD",1764689148916,36.68148818,136.31,136.15,0.7]
["bitfinex","SOLUSD",1764689149123,9.60279041,136.2,136.15,0.7]
["bitfinex","SOLUSD",1764689149629,9.60279041,136.21,136.15,8.04472695]
["bitfinex","SOLUSD",1764689149928,9.60279041,136.21,136.15,26.40682757]
["bitfinex","SOLUSD",1764689150123,9.60279041,136.21,136.16,0.7]
["bitfinex","SOLUSD",1764689150632,22.52996807,136.33,136.16,10.30279041]
["bitfinex","SOLUSD",1764689150633,0.7,136.27,136.16,10.30279041]
["bitfinex","SOLUSD",1764689150800,9.60279041,136.24,136.16,10.30279041]
["bitfinex","SOLUSD",1764689150997,9.60279041,136.24,136.17,0.7]
["bitfinex","SOLUSD",1764689151206,9.60279041,136.24,136.18,25.70127771]
["bitfinex","SOLUSD",1764689151627,9.60279041,136.24,136.19,0.7]
["bitfinex","SOLUSD",1764689152722,0.7,136.27,136.19,0.7]
["bitfinex","SOLUSD",1764689152921,9.60279041,136.23,136.19,0.7]
["bitfinex","SOLUSD",1764689153113,0.7,136.29,136.19,0.7]
["bitfinex","SOLUSD",1764689153319,9.60279041,136.27,136.21,25.69561705]
["bitfinex","SOLUSD",1764689153805,9.60279041,136.28,136.22,0.7]
["bitfinex","SOLUSD",1764689154033,9.60279041,136.22,136.19,8.04227685]
["bitfinex","SOLUSD",1764689154541,9.60279041,136.2,136.18,7.34303571]
["bitfinex","SOLUSD",1764689154716,9.60279041,136.2,136.17,0.7]
["bitfinex","SOLUSD",1764689154913,9.3,136.25,136.18,0.7]
["bitfinex","SOLUSD",1764689155108,9.60279041,136.25,136.18,0.7]
["bitfinex","SOLUSD",1764689155309,0.7,136.31,136.21,9.60279041]
["bitfinex","SOLUSD",1764689155560,9.60279041,136.29,136.21,9.60279041]
["bitfinex","SOLUSD",1764689155701,9.60279041,136.27,136.22,0.7]
["bitfinex","SOLUSD",1764689156102,9.60279041,136.25,136.22,0.7]
["bitfinex","SOLUSD",1764689156302,0.7,136.3,136.22,0.7]
["bitfinex","SOLUSD",1764689156502,9.60279041,136.27,136.22,0.7]
["bitfinex","SOLUSD",1764689157124,7.33706866,136.3,136.22,0.7]
["bitfinex","SOLUSD",1764689157329,9.60279041,136.25,136.2,0.7]
["bitfinex","SOLUSD",1764689157530,9.60279041,136.29,136.23,0.7]
["bitfinex","SOLUSD",1764689157925,0.7,136.31,136.23,0.7]
["bitfinex","SOLUSD",1764689158127,9.60279041,136.28,136.23,0.7]
["bitfinex","SOLUSD",1764689158505,9.60279041,136.25,136.2,25.69750366]
["bitfinex","SOLUSD",1764689158706,9.60279041,136.25,136.2,0.7]
["bitfinex","SOLUSD",1764689159046,9.60279041,136.24,136.21,0.7]
["bitfinex","SOLUSD",1764689159211,9.60279041,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764689159414,9.60279041,136.23,136.21,7.34143096]
["bitfinex","SOLUSD",1764689160335,10.30279041,136.22,136.11,0.7]
["bitfinex","SOLUSD",1764689160551,9.60279041,136.15,136.09,0.21507632]
["bitfinex","SOLUSD",1764689160912,10.30279041,136.15,136.1,0.7]
["bitfinex","SOLUSD",1764689161111,8.04484024,136.15,136.1,0.7]
["bitfinex","SOLUSD",1764689161413,0.7,136.19,136.12,0.7]
["bitfinex","SOLUSD",1764689161734,9.60279041,136.18,136.14,8.24537975]
["bitfinex","SOLUSD",1764689161936,9.60279041,136.16,136.14,0.2]
["bitfinex","SOLUSD",1764689162336,9.60279041,136.17,136.14,0.2]
["bitfinex","SOLUSD",1764689162526,0.7,136.22,136.14,8.24501287]
["bitfinex","SOLUSD",1764689162852,9.60279041,136.17,136.14,0.9]
["bitfinex","SOLUSD",1764689163034,9.60279041,136.17,136.14,26.60882042]
["bitfinex","SOLUSD",1764689163215,9.60279041,136.17,136.14,0.2]
["bitfinex","SOLUSD",1764689163418,9.60279041,136.18,136.15,0.7]
["bitfinex","SOLUSD",1764689163615,9.60279041,136.17,136.14,7.5451033]
["bitfinex","SOLUSD",1764689163832,9.60279041,136.19,136.15,0.7]
["bitfinex","SOLUSD",1764689164041,9.60279041,136.21,136.15,0.7]
["bitfinex","SOLUSD",1764689164327,9.60279041,136.23,136.15,10.30279041]
["bitfinex","SOLUSD",1764689164634,9.60279041,136.21,136.15,0.7]
["bitfinex","SOLUSD",1764689164820,9.60279041,136.19,136.16,0.7]
["bitfinex","SOLUSD",1764689165139,7.33998825,136.24,136.16,7.34430082]
["bitfinex","SOLUSD",1764689165324,9.60279041,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1764689165531,0.7,136.28,136.17,0.7]
["bitfinex","SOLUSD",1764689165723,9.60279041,136.18,136.14,8.24521264]
["bitfinex","SOLUSD",1764689166044,8.6,136.27,136.14,0.2]
["bitfinex","SOLUSD",1764689166244,9.60279041,136.16,136.14,7.54492763]
["bitfinex","SOLUSD",1764689166539,9.60279041,136.15,136.14,7.54537975]
["bitfinex","SOLUSD",1764689166747,9.60279041,136.16,136.14,7.54535107]
["bitfinex","SOLUSD",1764689166950,0.7,136.25,136.14,7.54535107]
["bitfinex","SOLUSD",1764689167261,9.60279041,136.18,136.14,26.60880046]
["bitfinex","SOLUSD",1764689167463,9.60279041,136.19,136.15,0.7]
["bitfinex","SOLUSD",1764689168259,9.60279041,136.18,136.14,25.90880046]
["bitfinex","SOLUSD",1764689168560,9.60279041,136.18,136.15,0.7]
["bitfinex","SOLUSD",1764689168724,9.60279041,136.16,136.14,7.54535107]
["bitfinex","SOLUSD",1764689168924,0.7,136.18,136.14,0.2]
["bitfinex","SOLUSD",1764689169163,9.60279041,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764689169740,17.64763065,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764689169939,0.7,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764689170452,9.60279041,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764689170827,0.7,136.18,136.14,0.2]
["bitfinex","SOLUSD",1764689171146,9.60279041,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764689171356,8.04335196,136.18,136.14,0.2]
["bitfinex","SOLUSD",1764689171558,9.60279041,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764689171927,0.68,136.19,136.14,0.2]
["bitfinex","SOLUSD",1764689172132,9.60279041,136.17,136.14,0.2]
["bitfinex","SOLUSD",1764689172339,9.60279041,136.16,136.14,0.2]
["bitfinex","SOLUSD",1764689172545,9.60279041,136.16,136.14,7.54532789]
["bitfinex","SOLUSD",1764689172731,0.68,136.21,136.14,8.26532789]
["bitfinex","SOLUSD",1764689172931,9.60279041,136.16,136.14,8.26532789]
["bitfinex","SOLUSD",1764689173157,9.60279041,136.16,136.14,7.54532789]
["bitfinex","SOLUSD",1764689173356,9.60279041,136.15,136.14,7.54537975]
["bitfinex","SOLUSD",1764689173528,0.68,136.19,136.14,7.54537975]
["bitfinex","SOLUSD",1764689173722,0.68,136.19,136.14,0.2]
["bitfinex","SOLUSD",1764689173928,9.60279041,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764689177475,9.60279041,136.15,136.14,7.54537975]
["bitfinex","SOLUSD",1764689177672,0.68,136.18,136.14,7.54537975]
["bitfinex","SOLUSD",1764689177951,9.60279041,136.15,136.14,7.54532618]
["bitfinex","SOLUSD",1764689178247,9.60279041,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764689178857,0.68,136.17,136.14,0.2]
["bitfinex","SOLUSD",1764689179267,9.60279041,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764689179472,18.20279041,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764689179671,26.22763065,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764689180177,0.68,136.24,136.15,7.34484024]
["bitfinex","SOLUSD",1764689180379,6.3310471,136.2,136.15,7.34484024]
["bitfinex","SOLUSD",1764689180676,6.3310471,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1764689180860,8.6,136.25,136.15,7.34484024]
["bitfinex","SOLUSD",1764689180861,6.3310471,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1764689181058,0.68,136.24,136.15,7.34484024]
["bitfinex","SOLUSD",1764689181262,6.3310471,136.17,136.14,0.2]
["bitfinex","SOLUSD",1764689181576,13.67588734,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764689182079,32.71798796,136.15,136.06,0.21019729]
["bitfinex","SOLUSD",1764689182254,6.21099551,136.07,136.05,0.92]
["bitfinex","SOLUSD",1764689182653,6.21099551,136.07,136.06,0.72]
["bitfinex","SOLUSD",1764689182863,9.28,136.12,136.06,8.06956635]
["bitfinex","SOLUSD",1764689183081,0.68,136.13,136.06,7.56956635]
["bitfinex","SOLUSD",1764689183275,6.3310471,136.1,136.06,7.34956635]
["bitfinex","SOLUSD",1764689183575,6.3310471,136.11,136.06,25.723813]
["bitfinex","SOLUSD",1764689183881,0.68,136.13,136.06,25.723813]
["bitfinex","SOLUSD",1764689184069,0.68,136.13,136.06,7.34956635]
["bitfinex","SOLUSD",1764689184273,6.3310471,136.07,136.06,7.34956635]
["bitfinex","SOLUSD",1764689184765,6.3310471,136.18,136.06,7.34956635]
["bitfinex","SOLUSD",1764689184966,6.3310471,136.12,136.06,7.34956635]
["bitfinex","SOLUSD",1764689185151,7.326,136.36,136.07,0.72]
["bitfinex","SOLUSD",1764689185355,8.01944954,136.25,136.09,6.3310471]
["bitfinex","SOLUSD",1764689185660,6.3310471,136.16,136.09,6.3310471]
["bitfinex","SOLUSD",1764689185873,6.3310471,136.17,136.1,32.7674321]
["bitfinex","SOLUSD",1764689186178,6.3310471,136.17,136.1,63.17407787]
["bitfinex","SOLUSD",1764689186367,6.3310471,136.16,136.11,0.72]
["bitfinex","SOLUSD",1764689186873,0.1,136.37,136.12,6.3310471]
["bitfinex","SOLUSD",1764689187078,0.68,136.28,136.11,0.72]
["bitfinex","SOLUSD",1764689187256,0.68,136.28,136.12,6.3310471]
["bitfinex","SOLUSD",1764689187456,8.58,136.27,136.13,0.72]
["bitfinex","SOLUSD",1764689187651,6.3310471,136.19,136.13,0.72]
["bitfinex","SOLUSD",1764689187886,7.34199661,136.21,136.14,7.34537975]
["bitfinex","SOLUSD",1764689188059,6.3310471,136.19,136.14,7.34537975]
["bitfinex","SOLUSD",1764689188257,6.3310471,136.19,136.14,26.42882914]
["bitfinex","SOLUSD",1764689188579,6.3310471,136.18,136.15,0.72]
["bitfinex","SOLUSD",1764689188766,6.3310471,136.19,136.15,0.72]
["bitfinex","SOLUSD",1764689189080,54.19464805,136.33,136.15,0.72]
["bitfinex","SOLUSD",1764689189081,17.62,136.33,136.15,0.72]
["bitfinex","SOLUSD",1764689189377,16.59783387,136.28,136.17,6.3310471]
["bitfinex","SOLUSD",1764689189579,6.3310471,136.24,136.17,6.3310471]
["bitfinex","SOLUSD",1764689189769,6.3310471,136.24,136.18,26.42127771]
["bitfinex","SOLUSD",1764689190157,6.3310471,136.24,136.19,0.72]
["bitfinex","SOLUSD",1764689190559,6.3310471,136.25,136.19,0.72]
["bitfinex","SOLUSD",1764689190760,6.3310471,136.24,136.19,0.72]
["bitfinex","SOLUSD",1764689191385,8.01840132,136.27,136.19,0.72]
["bitfinex","SOLUSD",1764689191772,6.3310471,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1764689192077,6.3310471,136.24,136.2,8.0621439]
["bitfinex","SOLUSD",1764689192277,6.3310471,136.24,136.2,26.41750366]
["bitfinex","SOLUSD",1764689192477,6.3310471,136.23,136.2,26.41750366]
["bitfinex","SOLUSD",1764689192985,6.3310471,136.24,136.2,26.41750366]
["bitfinex","SOLUSD",1764689193288,6.3310471,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1764689193467,6.3310471,136.23,136.2,8.0221439]
["bitfinex","SOLUSD",1764689193668,6.3310471,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764689193976,0.69,136.26,136.19,25.69939055]
["bitfinex","SOLUSD",1764689194174,6.3310471,136.24,136.2,0.68]
["bitfinex","SOLUSD",1764689194374,0.69,136.26,136.2,0.68]
["bitfinex","SOLUSD",1764689194569,6.3310471,136.24,136.2,0.68]
["bitfinex","SOLUSD",1764689194884,6.3310471,136.21,136.14,0.68]
["bitfinex","SOLUSD",1764689195067,6.3310471,136.18,136.11,6.3310471]
["bitfinex","SOLUSD",1764689195270,0.69,136.25,136.15,0.68]
["bitfinex","SOLUSD",1764689195787,6.3310471,136.21,136.15,0.68]
["bitfinex","SOLUSD",1764689195968,6.3310471,136.21,136.16,25.70505287]
["bitfinex","SOLUSD",1764689196375,6.3310471,136.22,136.17,0.68]
["bitfinex","SOLUSD",1764689196991,6.3310471,136.24,136.17,0.68]
["bitfinex","SOLUSD",1764689197286,6.3310471,136.23,136.17,0.68]
["bitfinex","SOLUSD",1764689197487,0.69,136.26,136.18,6.3310471]
["bitfinex","SOLUSD",1764689197784,0.69,136.29,136.19,6.3310471]
["bitfinex","SOLUSD",1764689197988,0.69,136.32,136.21,25.69561705]
["bitfinex","SOLUSD",1764689198172,6.3310471,136.22,136.17,0.68]
["bitfinex","SOLUSD",1764689198362,6.3310471,136.22,136.17,26.3831651]
["bitfinex","SOLUSD",1764689198786,6.3310471,136.22,136.18,0.68]
["bitfinex","SOLUSD",1764689198986,0.69,136.26,136.18,7.0110471]
["bitfinex","SOLUSD",1764689199203,6.3310471,136.26,136.19,6.3310471]
["bitfinex","SOLUSD",1764689199490,6.3310471,136.27,136.2,6.3310471]
["bitfinex","SOLUSD",1764689199784,6.3310471,136.27,136.21,0.68]
["bitfinex","SOLUSD",1764689200006,6.3310471,136.26,136.21,0.68]
["bitfinex","SOLUSD",1764689200170,6.3310471,136.26,136.22,25.69373072]
["bitfinex","SOLUSD",1764689200624,6.3310471,136.27,136.22,26.37373072]
["bitfinex","SOLUSD",1764689201082,7.0210471,136.27,136.22,0.68]
["bitfinex","SOLUSD",1764689201286,6.3310471,136.25,136.19,0.68]
["bitfinex","SOLUSD",1764689201588,6.3310471,136.22,136.15,6.3310471]
["bitfinex","SOLUSD",1764689202090,6.3310471,136.22,136.16,6.9910471]
["bitfinex","SOLUSD",1764689202289,0.72,136.27,136.19,6.3310471]
["bitfinex","SOLUSD",1764689202462,0.72,136.27,136.19,6.9910471]
["bitfinex","SOLUSD",1764689202666,6.3310471,136.23,136.19,0.66]
["bitfinex","SOLUSD",1764689202868,6.3310471,136.24,136.19,0.66]
["bitfinex","SOLUSD",1764689203071,6.3310471,136.23,136.17,26.36316515]
["bitfinex","SOLUSD",1764689203276,6.3310471,136.22,136.17,26.36316515]
["bitfinex","SOLUSD",1764689203784,6.3310471,136.18,136.08,0.66]
["bitfinex","SOLUSD",1764689204000,6.3310471,136.16,136.1,6.3310471]
["bitfinex","SOLUSD",1764689204302,6.3310471,136.16,136.11,25.71449562]
["bitfinex","SOLUSD",1764689204504,7.0510471,136.2,136.11,26.37449562]
["bitfinex","SOLUSD",1764689204693,7.0510471,136.2,136.14,6.3310471]
["bitfinex","SOLUSD",1764689204895,7.0510471,136.2,136.13,6.3310471]
["bitfinex","SOLUSD",1764689205072,7.0510471,136.2,136.12,0.66]
["bitfinex","SOLUSD",1764689205400,8.58,136.25,136.14,6.3310471]
["bitfinex","SOLUSD",1764689205709,0.72,136.26,136.19,6.3310471]
["bitfinex","SOLUSD",1764689205880,6.3310471,136.25,136.19,6.3310471]
["bitfinex","SOLUSD",1764689206397,0.72,136.25,136.2,25.69750366]
["bitfinex","SOLUSD",1764689206594,0.72,136.25,136.22,6.3310471]
["bitfinex","SOLUSD",1764689206792,7.0510471,136.25,136.2,6.3310471]
["bitfinex","SOLUSD",1764689206990,7.0510471,136.25,136.18,6.3310471]
["bitfinex","SOLUSD",1764689206991,6.3310471,136.24,136.18,6.3310471]
["bitfinex","SOLUSD",1764689207189,6.3310471,136.21,136.14,0.66]
["bitfinex","SOLUSD",1764689207385,0.72,136.23,136.16,6.3310471]
["bitfinex","SOLUSD",1764689207690,6.3310471,136.22,136.16,6.3310471]
["bitfinex","SOLUSD",1764689207889,6.3310471,136.23,136.18,6.3310471]
["bitfinex","SOLUSD",1764689208125,7.0510471,136.23,136.17,6.3310471]
["bitfinex","SOLUSD",1764689208279,13.67265197,136.21,136.16,7.34411723]
["bitfinex","SOLUSD",1764689208486,14.39227342,136.22,136.17,6.3310471]
["bitfinex","SOLUSD",1764689208692,7.0510471,136.21,136.15,6.3310471]
["bitfinex","SOLUSD",1764689208900,0.72,136.21,136.16,6.3310471]
["bitfinex","SOLUSD",1764689209105,0.72,136.21,136.17,6.3310471]
["bitfinex","SOLUSD",1764689209281,0.72,136.2,136.16,6.3310471]
["bitfinex","SOLUSD",1764689209877,7.0510471,136.2,136.15,6.3310471]
["bitfinex","SOLUSD",1764689210101,6.3310471,136.19,136.14,7.34537975]
["bitfinex","SOLUSD",1764689210281,13.67438697,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1764689210482,8.06333987,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1764689210683,0.72,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1764689210880,8.58,136.22,136.15,6.3310471]
["bitfinex","SOLUSD",1764689211087,9.3,136.21,136.17,6.3310471]
["bitfinex","SOLUSD",1764689211406,9.3,136.21,136.14,8.00537975]
["bitfinex","SOLUSD",1764689211585,6.3310471,136.19,136.14,25.70882914]
["bitfinex","SOLUSD",1764689211786,7.0510471,136.2,136.14,7.34537975]
["bitfinex","SOLUSD",1764689211987,6.3310471,136.18,136.13,6.3310471]
["bitfinex","SOLUSD",1764689212596,0.72,136.17,136.14,6.3310471]
["bitfinex","SOLUSD",1764689212796,0.72,136.17,136.15,6.3310471]
["bitfinex","SOLUSD",1764689213195,8.58,136.21,136.15,6.3310471]
["bitfinex","SOLUSD",1764689213407,0.72,136.2,136.16,6.3310471]
["bitfinex","SOLUSD",1764689213611,0.72,136.2,136.17,6.3310471]
["bitfinex","SOLUSD",1764689213910,0.72,136.2,136.16,6.3310471]
["bitfinex","SOLUSD",1764689214291,7.0510471,136.2,136.15,6.3310471]
["bitfinex","SOLUSD",1764689214490,7.34268301,136.19,136.15,6.3310471]
["bitfinex","SOLUSD",1764689214801,8.06268301,136.19,136.15,6.3310471]
["bitfinex","SOLUSD",1764689215005,0.72,136.18,136.16,6.3310471]
["bitfinex","SOLUSD",1764689215203,0.72,136.18,136.14,7.34517709]
["bitfinex","SOLUSD",1764689215390,0.72,136.18,136.13,7.34580349]
["bitfinex","SOLUSD",1764689215591,0.72,136.18,136.14,6.3310471]
["bitfinex","SOLUSD",1764689216215,0.72,136.18,136.12,7.34635274]
["bitfinex","SOLUSD",1764689216392,13.67480857,136.17,136.12,6.3310471]
["bitfinex","SOLUSD",1764689216599,8.58,136.16,136.13,6.3310471]
["bitfinex","SOLUSD",1764689216905,9.3,136.16,136.13,6.3310471]
["bitfinex","SOLUSD",1764689217104,0.72,136.15,136.13,6.3310471]
["bitfinex","SOLUSD",1764689217280,0.72,136.15,136.08,7.34861845]
["bitfinex","SOLUSD",1764689217483,6.3310471,136.14,136.09,6.3310471]
["bitfinex","SOLUSD",1764689217682,6.3310471,136.14,136.08,13.67966555]
["bitfinex","SOLUSD",1764689217982,0.72,136.13,136.09,6.3310471]
["bitfinex","SOLUSD",1764689218379,7.346459,136.12,136.08,13.67966555]
["bitfinex","SOLUSD",1764689218612,8.58,136.11,136.07,7.3491229]
["bitfinex","SOLUSD",1764689218793,9.3,136.11,136.07,13.68017]
["bitfinex","SOLUSD",1764689218998,0.72,136.1,136.07,13.68017]
["bitfinex","SOLUSD",1764689219309,8.58,136.11,136.09,6.3310471]
["bitfinex","SOLUSD",1764689219510,8.58,136.13,136.1,6.3310471]
["bitfinex","SOLUSD",1764689219808,8.58,136.13,136.11,6.3310471]
["bitfinex","SOLUSD",1764689220113,9.3,136.15,136.12,6.3310471]
["bitfinex","SOLUSD",1764689220406,9.3,136.15,136.06,7.34969797]
["bitfinex","SOLUSD",1764689220407,19.08220291,136.15,136.06,7.34969797]
["bitfinex","SOLUSD",1764689220608,6.3310471,136.12,136.06,7.34969797]
["bitfinex","SOLUSD",1764689220802,6.3310471,136.12,136.06,13.68074507]
["bitfinex","SOLUSD",1764689221005,0.72,136.11,136.06,6.3310471]
["bitfinex","SOLUSD",1764689221199,7.0510471,136.11,136.05,0.2]
["bitfinex","SOLUSD",1764689221402,0.72,136.11,136.05,0.2]
["bitfinex","SOLUSD",1764689221609,0.72,136.1,136.06,6.3310471]
["bitfinex","SOLUSD",1764689221797,8.58,136.09,136.06,6.3310471]
["bitfinex","SOLUSD",1764689222113,8.58,136.09,136.05,0.2]
["bitfinex","SOLUSD",1764689222114,8.58,136.09,136.05,6.5310471]
["bitfinex","SOLUSD",1764689222304,7.0510471,136.08,136.05,0.2]
["bitfinex","SOLUSD",1764689222503,13.68050313,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764689222708,14.40050313,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764689222893,0.72,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764689223094,7.0510471,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764689223288,0.72,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764689223495,8.58,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764689224093,0.72,136.12,136.05,32.25688318]
["bitfinex","SOLUSD",1764689224292,8.58,136.11,136.08,6.3310471]
["bitfinex","SOLUSD",1764689224507,8.06650495,136.12,136.05,26.58583608]
["bitfinex","SOLUSD",1764689224721,8.58,136.1,136.07,6.3310471]
["bitfinex","SOLUSD",1764689224926,8.58,136.1,136.05,8.21023888]
["bitfinex","SOLUSD",1764689225098,9.3,136.1,136.07,6.3310471]
["bitfinex","SOLUSD",1764689225300,0.72,136.09,136.05,0.2]
["bitfinex","SOLUSD",1764689225738,0.72,136.12,136.08,6.3310471]
["bitfinex","SOLUSD",1764689226025,8.58,136.11,136.07,6.3310471]
["bitfinex","SOLUSD",1764689226318,25.70522442,136.16,136.1,6.3310471]
["bitfinex","SOLUSD",1764689226498,13.67642685,136.14,136.05,0.2]
["bitfinex","SOLUSD",1764689226699,7.34537975,136.14,136.05,0.2]
["bitfinex","SOLUSD",1764689226890,6.3310471,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764689227087,14.9110471,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764689227287,14.9110471,136.06,136.04,3.56172294]
["bitfinex","SOLUSD",1764689227494,7.0510471,136.05,136.04,3.56172294]
["bitfinex","SOLUSD",1764689227726,0.72,136.05,136.04,3.56172294]
["bitfinex","SOLUSD",1764689227936,9.3,136.05,136.04,3.56172294]
["bitfinex","SOLUSD",1764689228431,62.48162304,136.04,135.96,0.43721157]
["bitfinex","SOLUSD",1764689228715,6.3310471,135.97,135.88,0.66]
["bitfinex","SOLUSD",1764689228913,6.3310471,135.97,135.85,0.2]
["bitfinex","SOLUSD",1764689228914,6.3310471,135.93,135.86,6.9910471]
["bitfinex","SOLUSD",1764689229094,0.19,136.03,135.86,6.9910471]
["bitfinex","SOLUSD",1764689229296,8.58,136.02,135.88,0.66]
["bitfinex","SOLUSD",1764689229512,6.3310471,135.94,135.89,6.3310471]
["bitfinex","SOLUSD",1764689229712,8.58,135.93,135.9,6.9910471]
["bitfinex","SOLUSD",1764689229914,8.58,135.93,135.9,14.34938554]
["bitfinex","SOLUSD",1764689230297,8.58,135.93,135.89,13.68977257]
["bitfinex","SOLUSD",1764689230503,8.58,135.93,135.9,8.0183495]
["bitfinex","SOLUSD",1764689230813,0.19,136.02,135.92,9.21714102]
["bitfinex","SOLUSD",1764689231008,14.9110471,136.01,135.95,6.3310471]
["bitfinex","SOLUSD",1764689231211,14.9110471,136.0,135.93,0.66]
["bitfinex","SOLUSD",1764689231411,8.58,136.0,135.92,1.2]
["bitfinex","SOLUSD",1764689231613,0.19,136.01,135.93,6.3310471]
["bitfinex","SOLUSD",1764689231818,8.8752525,136.06,135.93,6.3310471]
["bitfinex","SOLUSD",1764689231819,8.58,136.0,135.95,6.3310471]
["bitfinex","SOLUSD",1764689232037,8.58,135.99,135.95,6.3310471]
["bitfinex","SOLUSD",1764689232322,6.3310471,135.98,135.92,7.5310471]
["bitfinex","SOLUSD",1764689232530,8.58,135.99,135.95,6.3310471]
["bitfinex","SOLUSD",1764689232711,8.58,135.98,135.95,6.3310471]
["bitfinex","SOLUSD",1764689232916,8.58,135.98,135.93,8.06665727]
["bitfinex","SOLUSD",1764689233132,8.58,135.98,135.94,0.71]
["bitfinex","SOLUSD",1764689233334,8.58,135.98,135.94,7.0410471]
["bitfinex","SOLUSD",1764689233502,8.58,135.98,135.95,6.3310471]
["bitfinex","SOLUSD",1764689233703,8.58,135.98,135.95,0.71]
["bitfinex","SOLUSD",1764689234106,8.58,135.98,135.94,6.3310471]
["bitfinex","SOLUSD",1764689234417,8.58,135.98,135.94,0.71]
["bitfinex","SOLUSD",1764689234606,8.58,135.98,135.94,7.0410471]
["bitfinex","SOLUSD",1764689234805,8.58,135.98,135.94,14.39710707]
["bitfinex","SOLUSD",1764689235013,8.58,135.98,135.94,0.71]
["bitfinex","SOLUSD",1764689235200,14.9110471,135.98,135.92,7.5310471]
["bitfinex","SOLUSD",1764689235408,7.54291133,136.01,135.93,0.71]
["bitfinex","SOLUSD",1764689235715,8.58,136.0,135.96,6.3310471]
["bitfinex","SOLUSD",1764689235908,8.58,136.0,135.93,0.71]
["bitfinex","SOLUSD",1764689236108,14.9110471,136.0,135.95,6.3310471]
["bitfinex","SOLUSD",1764689236313,8.58,136.0,135.95,6.3310471]
["bitfinex","SOLUSD",1764689236530,6.3310471,135.98,135.92,1.91]
["bitfinex","SOLUSD",1764689236732,6.3310471,135.96,135.92,1.91]
["bitfinex","SOLUSD",1764689236911,6.3310471,135.95,135.92,1.2]
["bitfinex","SOLUSD",1764689237106,8.58,135.94,135.92,1.2]
["bitfinex","SOLUSD",1764689237306,14.9110471,135.94,135.92,1.2]
["bitfinex","SOLUSD",1764689237528,6.3310471,135.93,135.92,1.2]
["bitfinex","SOLUSD",1764689237828,6.5210471,135.93,135.92,1.2]
["bitfinex","SOLUSD",1764689238219,6.5210471,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1764689238731,22.26777482,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1764689238932,13.68617832,135.96,135.92,1e-08]
["bitfinex","SOLUSD",1764689239113,8.58,135.95,135.93,6.3310471]
["bitfinex","SOLUSD",1764689239509,6.3310471,135.94,135.92,1e-08]
["bitfinex","SOLUSD",1764689239813,8.58,135.95,135.92,1e-08]
["bitfinex","SOLUSD",1764689240135,6.3310471,135.94,135.92,1e-08]
["bitfinex","SOLUSD",1764689240816,22.26673503,135.95,135.92,1e-08]
["bitfinex","SOLUSD",1764689241036,14.9110471,135.95,135.92,1e-08]
["bitfinex","SOLUSD",1764689241428,6.3310471,135.94,135.92,1e-08]
["bitfinex","SOLUSD",1764689241732,8.58,135.95,135.92,1e-08]
["bitfinex","SOLUSD",1764689241941,8.58,135.95,135.92,0.71000001]
["bitfinex","SOLUSD",1764689242533,8.67,135.95,135.92,1e-08]
["bitfinex","SOLUSD",1764689242739,9.65499835,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1764689243631,34.32524975,135.95,135.92,1e-08]
["bitfinex","SOLUSD",1764689243815,34.41524975,135.95,135.92,1e-08]
["bitfinex","SOLUSD",1764689244015,9.65499835,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1764689244715,17.01172607,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1764689245044,9.65499835,135.94,135.92,1e-08]
["bitfinex","SOLUSD",1764689245241,17.01122401,135.94,135.92,1e-08]
["bitfinex","SOLUSD",1764689245410,9.65499835,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1764689246222,9.74499835,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1764689246428,7.35622566,135.94,135.92,1e-08]
["bitfinex","SOLUSD",1764689246628,9.65499835,135.94,135.92,1e-08]
["bitfinex","SOLUSD",1764689246822,8.58,135.95,135.92,1e-08]
["bitfinex","SOLUSD",1764689247022,9.65499835,135.94,135.92,1e-08]
["bitfinex","SOLUSD",1764689247225,16.02569234,135.95,135.92,1e-08]
["bitfinex","SOLUSD",1764689247432,9.65499835,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1764689248418,0.09,135.94,135.86,7.36051818]
["bitfinex","SOLUSD",1764689248620,9.65499835,135.93,135.88,9.65499835]
["bitfinex","SOLUSD",1764689248848,8.58,135.95,135.89,9.65499835]
["bitfinex","SOLUSD",1764689249145,9.65499835,135.94,135.89,9.65499835]
["bitfinex","SOLUSD",1764689249317,9.65499835,135.91,135.86,7.36051818]
["bitfinex","SOLUSD",1764689249520,9.65499835,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1764689249846,18.23499835,135.91,135.86,7.36051818]
["bitfinex","SOLUSD",1764689250338,25.59316096,135.91,135.86,7.36051818]
["bitfinex","SOLUSD",1764689250544,25.59316096,135.91,135.87,0.71]
["bitfinex","SOLUSD",1764689250744,8.58,135.91,135.87,10.36499835]
["bitfinex","SOLUSD",1764689251249,8.58,135.91,135.9,9.65499835]
["bitfinex","SOLUSD",1764689251438,7.35294117,136.0,135.9,9.65499835]
["bitfinex","SOLUSD",1764689251640,8.58,135.97,135.86,25.76181363]
["bitfinex","SOLUSD",1764689251847,9.65499835,135.93,135.88,9.65499835]
["bitfinex","SOLUSD",1764689252046,18.23499835,135.93,135.88,9.65499835]
["bitfinex","SOLUSD",1764689252346,9.65499835,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764689252536,9.65499835,135.9,135.85,0.2]
["bitfinex","SOLUSD",1764689252737,9.65499835,135.88,135.85,0.2]
["bitfinex","SOLUSD",1764689252941,9.65499835,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764689253930,10.33499835,135.86,135.85,0.2]
["bitfinex","SOLUSD",1764689254143,10.33499835,135.86,135.79,0.2]
["bitfinex","SOLUSD",1764689254327,9.65499835,135.81,135.79,0.2]
["bitfinex","SOLUSD",1764689254647,7.36305281,135.82,135.79,0.2]
["bitfinex","SOLUSD",1764689254648,18.21499835,135.8,135.79,0.2]
["bitfinex","SOLUSD",1764689255838,0.6,135.89,135.79,0.91]
["bitfinex","SOLUSD",1764689256157,8.56,135.88,135.79,26.68509389]
["bitfinex","SOLUSD",1764689256365,8.56,135.87,135.79,26.68509389]
["bitfinex","SOLUSD",1764689256650,18.21499835,135.86,135.81,9.65499835]
["bitfinex","SOLUSD",1764689256825,8.56,135.86,135.83,9.65499835]
["bitfinex","SOLUSD",1764689257021,7.95672772,135.93,135.8,0.71]
["bitfinex","SOLUSD",1764689257334,8.58,135.92,135.83,9.65499835]
["bitfinex","SOLUSD",1764689257534,9.65499835,135.88,135.8,0.71]
["bitfinex","SOLUSD",1764689257849,8.58,135.87,135.83,9.65499835]
["bitfinex","SOLUSD",1764689258327,8.58,135.87,135.84,8.07160188]
["bitfinex","SOLUSD",1764689258525,8.58,135.87,135.84,26.47560659]
["bitfinex","SOLUSD",1764689258734,8.58,135.87,135.85,0.71]
["bitfinex","SOLUSD",1764689258950,8.58,135.9,135.85,0.71]
["bitfinex","SOLUSD",1764689259154,18.23499835,135.9,135.85,0.71]
["bitfinex","SOLUSD",1764689259452,8.58,135.9,135.82,10.36499835]
["bitfinex","SOLUSD",1764689259823,9.65499835,135.87,135.82,10.36499835]
["bitfinex","SOLUSD",1764689260448,0.6,135.92,135.83,8.06214385]
["bitfinex","SOLUSD",1764689260631,9.65499835,135.88,135.83,17.7171422]
["bitfinex","SOLUSD",1764689260830,9.65499835,135.88,135.84,0.7]
["bitfinex","SOLUSD",1764689261028,8.56,135.87,135.84,0.7]
["bitfinex","SOLUSD",1764689261431,8.56,135.87,135.84,10.35499835]
["bitfinex","SOLUSD",1764689261847,8.56,135.87,135.85,0.71]
["bitfinex","SOLUSD",1764689262227,8.56,135.87,135.83,9.65499835]
["bitfinex","SOLUSD",1764689262427,0.6,135.9,135.83,0.71]
["bitfinex","SOLUSD",1764689262737,9.65499835,135.84,135.79,0.91]
["bitfinex","SOLUSD",1764689262951,18.21499835,135.83,135.8,0.71]
["bitfinex","SOLUSD",1764689263128,8.56,135.83,135.8,0.71]
["bitfinex","SOLUSD",1764689263328,0.6,135.87,135.8,0.71]
["bitfinex","SOLUSD",1764689263524,18.21499835,135.86,135.81,9.65499835]
["bitfinex","SOLUSD",1764689263757,8.56,135.85,135.81,9.65499835]
["bitfinex","SOLUSD",1764689263943,0.6,135.9,135.82,0.71]
["bitfinex","SOLUSD",1764689264152,0.6,135.9,135.81,9.65499835]
["bitfinex","SOLUSD",1764689264349,9.65499835,135.85,135.8,0.71]
["bitfinex","SOLUSD",1764689264551,8.56,135.84,135.8,17.72825697]
["bitfinex","SOLUSD",1764689264746,8.56,135.84,135.8,8.07325862]
["bitfinex","SOLUSD",1764689264930,8.56,135.84,135.81,0.71]
["bitfinex","SOLUSD",1764689266459,9.65499835,135.83,135.79,0.91]
["bitfinex","SOLUSD",1764689266754,9.65499835,135.83,135.8,0.71]
["bitfinex","SOLUSD",1764689266935,8.56,135.83,135.8,10.36499835]
["bitfinex","SOLUSD",1764689267141,8.56,135.83,135.8,0.71]
["bitfinex","SOLUSD",1764689267357,8.56,135.83,135.79,17.21905457]
["bitfinex","SOLUSD",1764689267358,8.56,135.83,135.81,0.71]
["bitfinex","SOLUSD",1764689267655,8.56,135.83,135.8,0.71]
["bitfinex","SOLUSD",1764689267956,9.65499835,135.82,135.79,0.91]
["bitfinex","SOLUSD",1764689268208,9.65499835,135.8,135.79,0.2]
["bitfinex","SOLUSD",1764689268855,25.76788324,135.83,135.79,0.2]
["bitfinex","SOLUSD",1764689269056,9.65499835,135.8,135.79,0.2]
["bitfinex","SOLUSD",1764689269257,9.65499835,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764689269429,10.15499835,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764689269938,9.65499835,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764689270134,25.5787686,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764689270458,26.0787686,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764689271352,17.5187686,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764689271532,26.0787686,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764689271732,25.5787686,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764689272555,26.0787686,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764689272754,26.0787686,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1764689273156,17.5187686,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1764689273350,26.0787686,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1764689274140,26.0787686,135.8,135.78,1e-08]
["bitfinex","SOLUSD",1764689274341,9.65499835,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1764689275157,10.15499835,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1764689275747,9.65499835,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1764689276270,17.01931089,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1764689277454,0.5,135.87,135.78,0.71000001]
["bitfinex","SOLUSD",1764689277770,8.56,135.86,135.78,1e-08]
["bitfinex","SOLUSD",1764689278065,0.5,135.87,135.78,1e-08]
["bitfinex","SOLUSD",1764689278066,9.65499835,135.8,135.78,0.71000001]
["bitfinex","SOLUSD",1764689278266,25.57931089,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1764689278566,9.65499835,135.8,135.78,1e-08]
["bitfinex","SOLUSD",1764689278766,9.65499835,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1764689279069,8.56,135.79,135.78,0.71000001]
["bitfinex","SOLUSD",1764689279952,18.21499835,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1764689280439,0.5,135.83,135.78,1e-08]
["bitfinex","SOLUSD",1764689280634,7.35943479,135.88,135.78,0.71000001]
["bitfinex","SOLUSD",1764689280850,0.5,135.87,135.78,0.71000001]
["bitfinex","SOLUSD",1764689281044,7.35875163,135.9,135.83,9.65499835]
["bitfinex","SOLUSD",1764689281238,9.65499835,135.88,135.83,9.65499835]
["bitfinex","SOLUSD",1764689281451,8.56,135.89,135.78,0.71000001]
["bitfinex","SOLUSD",1764689281452,8.56,135.89,135.84,0.71]
["bitfinex","SOLUSD",1764689281673,7.35726898,135.92,135.87,9.65499835]
["bitfinex","SOLUSD",1764689281862,8.56,135.91,135.84,0.71]
["bitfinex","SOLUSD",1764689282162,8.56,135.91,135.87,9.65499835]
["bitfinex","SOLUSD",1764689282569,9.65499835,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764689282760,18.21499835,135.9,135.88,0.71]
["bitfinex","SOLUSD",1764689282959,8.56,135.9,135.88,0.71]
["bitfinex","SOLUSD",1764689283142,9.65499835,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764689283341,8.56,135.9,135.88,0.71]
["bitfinex","SOLUSD",1764689283669,25.75044143,135.92,135.88,0.71]
["bitfinex","SOLUSD",1764689283670,8.56,135.89,135.88,0.71]
["bitfinex","SOLUSD",1764689284043,0.5,135.97,135.88,0.71]
["bitfinex","SOLUSD",1764689284240,10.91187708,136.03,135.89,9.65499835]
["bitfinex","SOLUSD",1764689284439,17.01108724,135.95,135.9,7.35835172]
["bitfinex","SOLUSD",1764689284742,9.65499835,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764689284955,25.74103183,135.97,135.9,0.71]
["bitfinex","SOLUSD",1764689285167,9.65499835,135.94,135.9,0.71]
["bitfinex","SOLUSD",1764689285343,8.56,135.96,135.9,0.71]
["bitfinex","SOLUSD",1764689285542,9.65499835,135.95,135.9,0.71]
["bitfinex","SOLUSD",1764689285845,9.65499835,135.95,135.9,10.36499835]
["bitfinex","SOLUSD",1764689286066,8.56,135.94,135.9,10.36499835]
["bitfinex","SOLUSD",1764689286346,8.56,135.94,135.91,8.06781031]
["bitfinex","SOLUSD",1764689286849,8.56,135.94,135.92,0.71]
["bitfinex","SOLUSD",1764689287253,8.56,135.93,135.89,0.71]
["bitfinex","SOLUSD",1764689287577,8.56,135.92,135.9,10.36499835]
["bitfinex","SOLUSD",1764689287745,8.56,135.92,135.9,0.71]
["bitfinex","SOLUSD",1764689288474,18.21499835,135.92,135.9,0.71]
["bitfinex","SOLUSD",1764689288654,15.9173173,135.92,135.9,0.71]
["bitfinex","SOLUSD",1764689289058,25.5725135,135.92,135.9,0.71]
["bitfinex","SOLUSD",1764689289375,25.5725135,135.92,135.84,0.71]
["bitfinex","SOLUSD",1764689289376,18.21499835,135.91,135.84,0.71]
["bitfinex","SOLUSD",1764689289545,9.65499835,135.88,135.84,0.71]
["bitfinex","SOLUSD",1764689289740,18.21499835,135.87,135.84,0.71]
["bitfinex","SOLUSD",1764689289944,9.65499835,135.85,135.84,0.71]
["bitfinex","SOLUSD",1764689290259,7.36105999,135.85,135.84,0.71]
["bitfinex","SOLUSD",1764689290568,7.36070586,135.86,135.84,0.71]
["bitfinex","SOLUSD",1764689290989,8.56,135.85,135.84,0.71]
["bitfinex","SOLUSD",1764689291280,8.56,135.86,135.84,10.36499835]
["bitfinex","SOLUSD",1764689291460,8.56,135.86,135.85,9.65499835]
["bitfinex","SOLUSD",1764689291663,8.56,135.87,135.85,10.36499835]
["bitfinex","SOLUSD",1764689291968,8.56,135.88,135.86,0.66]
["bitfinex","SOLUSD",1764689292968,8.56,135.88,135.86,17.67550374]
["bitfinex","SOLUSD",1764689293367,9.65499835,135.91,135.87,0.66]
["bitfinex","SOLUSD",1764689293574,9.65499835,135.92,135.87,0.66]
["bitfinex","SOLUSD",1764689293871,8.56,135.91,135.87,10.31499835]
["bitfinex","SOLUSD",1764689294080,7.35726898,135.92,135.87,10.31499835]
["bitfinex","SOLUSD",1764689294262,9.65499835,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764689294583,9.65499835,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764689294752,8.56,135.86,135.85,0.66]
["bitfinex","SOLUSD",1764689295158,7.35889322,135.89,135.85,0.66]
["bitfinex","SOLUSD",1764689295359,8.56,135.88,135.87,9.65499835]
["bitfinex","SOLUSD",1764689295872,8.56,135.88,135.87,0.66]
["bitfinex","SOLUSD",1764689296455,8.56,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764689296677,9.65499835,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764689297264,9.65499835,135.86,135.82,0.66]
["bitfinex","SOLUSD",1764689297463,9.65499835,135.83,135.78,0.66000001]
["bitfinex","SOLUSD",1764689297666,9.65499835,135.81,135.78,0.66000001]
["bitfinex","SOLUSD",1764689297891,8.56,135.82,135.78,0.66000001]
["bitfinex","SOLUSD",1764689298058,9.65499835,135.81,135.78,0.66000001]
["bitfinex","SOLUSD",1764689298785,25.75829996,135.88,135.8,9.65499835]
["bitfinex","SOLUSD",1764689298987,18.21499835,135.87,135.82,9.65499835]
["bitfinex","SOLUSD",1764689299282,8.56,135.86,135.82,9.65499835]
["bitfinex","SOLUSD",1764689299459,18.21499835,135.86,135.83,0.66]
["bitfinex","SOLUSD",1764689299657,8.56,135.86,135.83,0.66]
["bitfinex","SOLUSD",1764689300482,8.56,135.86,135.84,7.36160188]
["bitfinex","SOLUSD",1764689300692,9.65499835,135.85,135.83,0.66]
["bitfinex","SOLUSD",1764689300856,9.65499835,135.84,135.8,0.66]
["bitfinex","SOLUSD",1764689301055,9.65499835,135.81,135.78,1e-08]
["bitfinex","SOLUSD",1764689301255,18.21499835,135.8,135.78,0.66000001]
["bitfinex","SOLUSD",1764689301678,9.65499835,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1764689301881,18.21499835,135.8,135.78,0.66000001]
["bitfinex","SOLUSD",1764689302782,18.40279131,135.85,135.78,0.66000001]
["bitfinex","SOLUSD",1764689302986,9.65499835,135.81,135.78,8.02467519]
["bitfinex","SOLUSD",1764689303177,8.56,135.8,135.78,8.02467519]
["bitfinex","SOLUSD",1764689303362,8.56,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1764689303565,8.56,135.79,135.78,17.01970842]
["bitfinex","SOLUSD",1764689303990,8.56,135.79,135.78,0.66000001]
["bitfinex","SOLUSD",1764689304369,8.56,135.8,135.78,0.66000001]
["bitfinex","SOLUSD",1764689304566,8.56,135.8,135.78,25.77694824]
["bitfinex","SOLUSD",1764689305590,8.56,135.82,135.78,32.14396287]
["bitfinex","SOLUSD",1764689305971,6.36701463,135.84,135.79,6.36701463]
["bitfinex","SOLUSD",1764689306171,8.56,135.83,135.79,6.36701463]
["bitfinex","SOLUSD",1764689306370,8.56,135.83,135.78,25.77694824]
["bitfinex","SOLUSD",1764689306680,8.56,135.83,135.81,7.36322803]
["bitfinex","SOLUSD",1764689307199,8.56,135.83,135.82,0.66]
["bitfinex","SOLUSD",1764689307383,14.92701463,135.83,135.81,0.66]
["bitfinex","SOLUSD",1764689307881,8.56,135.83,135.81,0.66]
["bitfinex","SOLUSD",1764689308083,7.05701463,135.82,135.76,0.66]
["bitfinex","SOLUSD",1764689308390,6.36701463,135.8,135.77,0.66]
["bitfinex","SOLUSD",1764689308587,8.56,135.79,135.77,0.66]
["bitfinex","SOLUSD",1764689309589,14.92701463,135.79,135.77,0.66]
["bitfinex","SOLUSD",1764689309797,8.56,135.79,135.77,8.02537407]
["bitfinex","SOLUSD",1764689310807,8.56,135.79,135.78,0.66]
["bitfinex","SOLUSD",1764689311475,8.56,135.79,135.76,18.41388089]
["bitfinex","SOLUSD",1764689311788,14.92701463,135.79,135.77,0.66]
["bitfinex","SOLUSD",1764689312803,14.92701463,135.79,135.77,8.02504523]
["bitfinex","SOLUSD",1764689312988,0.69,135.87,135.77,8.02504523]
["bitfinex","SOLUSD",1764689313304,6.36701463,135.83,135.78,0.68]
["bitfinex","SOLUSD",1764689313479,6.36701463,135.84,135.78,7.04701463]
["bitfinex","SOLUSD",1764689313681,6.36701463,135.83,135.78,0.68]
["bitfinex","SOLUSD",1764689313897,6.36701463,135.83,135.79,0.68]
["bitfinex","SOLUSD",1764689314693,8.54,135.86,135.79,0.68]
["bitfinex","SOLUSD",1764689314885,7.36105999,135.85,135.8,7.36377025]
["bitfinex","SOLUSD",1764689315085,6.36701463,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1764689315283,6.36701463,135.82,135.8,0.68]
["bitfinex","SOLUSD",1764689315799,6.36701463,135.81,135.77,8.04539736]
["bitfinex","SOLUSD",1764689316002,6.36701463,135.79,135.77,0.68]
["bitfinex","SOLUSD",1764689316978,6.36701463,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1764689317180,6.36701463,135.78,135.74,26.46392608]
["bitfinex","SOLUSD",1764689317485,6.36701463,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764689317697,6.36701463,135.79,135.75,0.68]
["bitfinex","SOLUSD",1764689318110,6.36701463,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764689318279,26.46358423,135.8,135.73,0.2]
["bitfinex","SOLUSD",1764689318598,26.46358423,135.8,135.74,0.68]
["bitfinex","SOLUSD",1764689318599,0.69,135.8,135.74,0.68]
["bitfinex","SOLUSD",1764689318803,14.90701463,135.79,135.74,0.68]
["bitfinex","SOLUSD",1764689318991,0.69,135.82,135.75,7.3664825]
["bitfinex","SOLUSD",1764689319176,7.36322803,135.81,135.74,0.68]
["bitfinex","SOLUSD",1764689319377,14.90701463,135.8,135.74,8.04681463]
["bitfinex","SOLUSD",1764689319583,6.36701463,135.79,135.74,26.46437761]
["bitfinex","SOLUSD",1764689319782,8.54,135.8,135.75,0.68]
["bitfinex","SOLUSD",1764689319997,9.23,135.8,135.74,8.04681463]
["bitfinex","SOLUSD",1764689320309,6.36701463,135.78,135.74,8.04681463]
["bitfinex","SOLUSD",1764689320722,0.69,135.82,135.75,0.68]
["bitfinex","SOLUSD",1764689321008,9.23,135.81,135.75,0.68]
["bitfinex","SOLUSD",1764689321206,6.36701463,135.77,135.75,8.0462811]
["bitfinex","SOLUSD",1764689321395,6.36701463,135.77,135.75,0.68]
["bitfinex","SOLUSD",1764689321813,15.56701463,135.76,135.73,0.2]
["bitfinex","SOLUSD",1764689321989,6.36701463,135.74,135.73,0.2]
["bitfinex","SOLUSD",1764689322386,7.02701463,135.74,135.73,0.2]
["bitfinex","SOLUSD",1764689322587,6.36701463,135.74,135.73,0.2]
["bitfinex","SOLUSD",1764689322780,7.02701463,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689322980,15.56701463,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689323212,16.56702519,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689323393,22.93403982,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689323707,14.39403982,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689323913,22.93403982,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689324108,14.90701463,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689324499,8.54,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689325012,14.90701463,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689325189,8.54,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689325389,14.90701463,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689325618,22.27403982,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689325816,14.90701463,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689326020,22.93403982,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689326439,16.56702519,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689326597,14.90701463,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689326793,8.54,135.75,135.73,1e-08]
["bitfinex","SOLUSD",1764689327316,8.02702519,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689327520,7.36702519,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689327817,14.39403982,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689328020,7.02701463,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689329318,14.39403982,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689329691,13.73403982,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689329891,22.27403982,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689330394,16.56702519,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689330588,20.76105445,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689330789,14.39403982,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689331200,14.90701463,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689331395,22.27403982,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689332220,14.90701463,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689332630,8.54,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689332827,14.90701463,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689333201,8.54,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689333415,14.90701463,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689333622,22.93403982,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689334222,29.30105445,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764689334528,47.71861743,135.74,135.71,0.2]
["bitfinex","SOLUSD",1764689334841,6.36701463,135.72,135.68,3.60709603]
["bitfinex","SOLUSD",1764689335012,6.36701463,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689335212,14.90701463,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689335514,22.27675447,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689335935,14.90701463,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689336435,13.73675447,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689336633,22.27675447,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689336821,8.54,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689337132,14.90701463,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689337334,15.56701463,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689337631,14.90701463,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689337931,7.36973984,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689338134,22.27675447,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689338439,8.54,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689338613,14.90701463,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689338815,6.36701463,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689339016,22.27675447,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689339507,7.36926864,135.7,135.68,3.60709603]
["bitfinex","SOLUSD",1764689339713,18.41992839,135.73,135.69,0.72]
["bitfinex","SOLUSD",1764689339912,8.54,135.72,135.68,3.60709603]
["bitfinex","SOLUSD",1764689340113,6.36701463,135.7,135.69,0.72]
["bitfinex","SOLUSD",1764689340327,8.54,135.7,135.69,0.72]
["bitfinex","SOLUSD",1764689340538,14.90701463,135.7,135.68,3.60709603]
["bitfinex","SOLUSD",1764689340844,0.66,135.72,135.68,3.60709603]
["bitfinex","SOLUSD",1764689341048,6.36701463,135.69,135.68,4.32709603]
["bitfinex","SOLUSD",1764689341214,14.90701463,135.69,135.68,4.32709603]
["bitfinex","SOLUSD",1764689341419,15.56701463,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689341739,22.93675447,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689343722,8.54,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689343934,14.90701463,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689345830,6.36701463,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689346040,14.90701463,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689346643,6.36701463,135.7,135.68,4.32709603]
["bitfinex","SOLUSD",1764689346840,14.90701463,135.69,135.68,4.32709603]
["bitfinex","SOLUSD",1764689347218,8.54,135.69,135.68,4.32709603]
["bitfinex","SOLUSD",1764689348150,14.90701463,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689348447,22.93675447,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689348816,10.06019738,135.74,135.68,4.32709603]
["bitfinex","SOLUSD",1764689349131,6.36701463,135.7,135.68,4.32709603]
["bitfinex","SOLUSD",1764689349332,8.54,135.69,135.68,4.32709603]
["bitfinex","SOLUSD",1764689349839,8.54,135.69,135.68,11.69737904]
["bitfinex","SOLUSD",1764689350141,19.07353636,135.77,135.68,11.69737904]
["bitfinex","SOLUSD",1764689350348,19.07353636,135.77,135.68,4.32709603]
["bitfinex","SOLUSD",1764689350349,6.36701463,135.7,135.68,4.32709603]
["bitfinex","SOLUSD",1764689350519,14.90701463,135.7,135.68,3.60709603]
["bitfinex","SOLUSD",1764689350747,8.54,135.7,135.69,0.72]
["bitfinex","SOLUSD",1764689351057,14.90701463,135.7,135.68,4.32709603]
["bitfinex","SOLUSD",1764689351423,8.54,135.7,135.69,0.72]
["bitfinex","SOLUSD",1764689351925,14.90701463,135.7,135.69,0.72]
["bitfinex","SOLUSD",1764689352122,14.90701463,135.7,135.68,3.60709603]
["bitfinex","SOLUSD",1764689352322,8.54,135.7,135.68,4.31709603]
["bitfinex","SOLUSD",1764689352542,22.97675447,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689352715,7.36973984,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689353045,22.97675447,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689354415,22.27675447,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689354618,14.90701463,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689355635,15.60701463,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764689355834,15.60701463,135.69,135.65,0.2]
["bitfinex","SOLUSD",1764689356037,13.73838423,135.66,135.65,0.2]
["bitfinex","SOLUSD",1764689356235,22.27838423,135.66,135.65,0.2]
["bitfinex","SOLUSD",1764689356428,14.90701463,135.66,135.65,0.2]
["bitfinex","SOLUSD",1764689356825,19.12654473,135.68,135.65,0.2]
["bitfinex","SOLUSD",1764689357026,6.36701463,135.66,135.65,0.2]
["bitfinex","SOLUSD",1764689357232,0.7,135.71,135.66,0.71]
["bitfinex","SOLUSD",1764689357433,6.36701463,135.67,135.66,0.71]
["bitfinex","SOLUSD",1764689357645,14.90701463,135.67,135.66,0.71]
["bitfinex","SOLUSD",1764689357952,14.90701463,135.67,135.65,0.2]
["bitfinex","SOLUSD",1764689358285,6.36701463,135.66,135.65,0.91]
["bitfinex","SOLUSD",1764689359142,6.36701463,135.66,135.65,0.2]
["bitfinex","SOLUSD",1764689359530,7.06701463,135.66,135.65,0.2]
["bitfinex","SOLUSD",1764689359724,7.06701463,135.66,135.64,0.2]
["bitfinex","SOLUSD",1764689359931,7.06701463,135.65,135.58,0.71]
["bitfinex","SOLUSD",1764689360154,6.36701463,135.59,135.51,0.2]
["bitfinex","SOLUSD",1764689360351,6.36701463,135.56,135.55,0.71]
["bitfinex","SOLUSD",1764689360650,6.36701463,135.57,135.55,0.71]
["bitfinex","SOLUSD",1764689361053,8.54,135.58,135.55,0.71]
["bitfinex","SOLUSD",1764689361634,14.90701463,135.58,135.55,0.71]
["bitfinex","SOLUSD",1764689361825,8.54,135.57,135.55,0.71]
["bitfinex","SOLUSD",1764689362031,8.54,135.56,135.55,0.71]
["bitfinex","SOLUSD",1764689362230,8.54,135.56,135.55,8.08735153]
["bitfinex","SOLUSD",1764689363457,8.54,135.57,135.55,8.08735153]
["bitfinex","SOLUSD",1764689363654,14.90701463,135.57,135.56,0.71]
["bitfinex","SOLUSD",1764689364263,8.54,135.59,135.56,8.08678218]
["bitfinex","SOLUSD",1764689364564,14.90701463,135.59,135.56,0.71]
["bitfinex","SOLUSD",1764689364765,14.90701463,135.59,135.57,0.71]
["bitfinex","SOLUSD",1764689365784,0.7,135.65,135.57,0.71]
["bitfinex","SOLUSD",1764689366262,8.54,135.64,135.58,25.81501696]
["bitfinex","SOLUSD",1764689366450,9.70237388,135.63,135.58,25.81501696]
["bitfinex","SOLUSD",1764689366765,9.70237388,135.62,135.59,0.71]
["bitfinex","SOLUSD",1764689366965,9.70237388,135.61,135.59,0.71]
["bitfinex","SOLUSD",1764689367149,8.54,135.6,135.59,0.71]
["bitfinex","SOLUSD",1764689367551,18.24237388,135.6,135.56,0.71]
["bitfinex","SOLUSD",1764689367764,9.70237388,135.58,135.57,0.71]
["bitfinex","SOLUSD",1764689367942,8.54,135.6,135.57,0.71]
["bitfinex","SOLUSD",1764689368344,8.54,135.6,135.57,8.08617445]
["bitfinex","SOLUSD",1764689368552,9.70237388,135.59,135.57,8.08617445]
["bitfinex","SOLUSD",1764689368752,18.24237388,135.6,135.58,0.71]
["bitfinex","SOLUSD",1764689369659,0.7,135.68,135.58,0.71]
["bitfinex","SOLUSD",1764689369851,8.54,135.67,135.58,0.71]
["bitfinex","SOLUSD",1764689370058,9.70237388,135.61,135.58,0.71]
["bitfinex","SOLUSD",1764689370259,18.24237388,135.61,135.59,7.37517516]
["bitfinex","SOLUSD",1764689370464,8.54,135.61,135.59,25.81311306]
["bitfinex","SOLUSD",1764689370664,8.54,135.61,135.6,0.71]
["bitfinex","SOLUSD",1764689370966,8.54,135.62,135.6,0.71]
["bitfinex","SOLUSD",1764689371747,9.70237388,135.66,135.6,0.71]
["bitfinex","SOLUSD",1764689371992,18.24237388,135.66,135.6,0.71]
["bitfinex","SOLUSD",1764689372281,8.54,135.66,135.6,0.71]
["bitfinex","SOLUSD",1764689372474,9.70237388,135.65,135.61,25.80930609]
["bitfinex","SOLUSD",1764689372783,9.70237388,135.65,135.6,8.08445588]
["bitfinex","SOLUSD",1764689373148,9.70237388,135.65,135.61,0.72]
["bitfinex","SOLUSD",1764689373872,8.54,135.66,135.61,0.72]
["bitfinex","SOLUSD",1764689374047,9.70237388,135.65,135.61,0.72]
["bitfinex","SOLUSD",1764689374755,9.70237388,135.63,135.61,0.72]
["bitfinex","SOLUSD",1764689375352,18.24237388,135.62,135.61,0.72]
["bitfinex","SOLUSD",1764689375890,8.54,135.62,135.61,8.09408745]
["bitfinex","SOLUSD",1764689376172,18.24237388,135.62,135.61,8.09408745]
["bitfinex","SOLUSD",1764689376581,18.24237388,135.62,135.61,0.72]
["bitfinex","SOLUSD",1764689377687,18.24237388,135.62,135.59,0.72]
["bitfinex","SOLUSD",1764689377911,9.70237388,135.61,135.6,8.09461105]
["bitfinex","SOLUSD",1764689378403,9.70237388,135.61,135.59,7.37500147]
["bitfinex","SOLUSD",1764689378559,9.70237388,135.61,135.59,8.09500147]
["bitfinex","SOLUSD",1764689378958,9.70237388,135.6,135.58,7.37559899]
["bitfinex","SOLUSD",1764689379480,9.70237388,135.6,135.58,8.09559899]
["bitfinex","SOLUSD",1764689379761,9.70237388,135.61,135.58,8.09559899]
["bitfinex","SOLUSD",1764689380170,9.70237388,135.6,135.58,8.09559899]
["bitfinex","SOLUSD",1764689380471,15.91381614,135.62,135.58,8.09559899]
["bitfinex","SOLUSD",1764689380761,9.70237388,135.6,135.58,8.09559899]
["bitfinex","SOLUSD",1764689381792,18.22237388,135.63,135.59,0.66]
["bitfinex","SOLUSD",1764689381983,18.22237388,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1764689382584,9.70237388,135.62,135.61,0.66]
["bitfinex","SOLUSD",1764689382794,9.70237388,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1764689382963,9.70237388,135.61,135.6,8.03463126]
["bitfinex","SOLUSD",1764689383167,9.70237388,135.61,135.59,18.43688278]
["bitfinex","SOLUSD",1764689383168,9.70237388,135.61,135.59,7.37494898]
["bitfinex","SOLUSD",1764689383367,8.52,135.6,135.58,7.37528207]
["bitfinex","SOLUSD",1764689385294,8.52,135.61,135.59,0.66]
["bitfinex","SOLUSD",1764689386798,18.22237388,135.61,135.59,8.03515349]
["bitfinex","SOLUSD",1764689386979,18.22237388,135.61,135.59,0.66]
["bitfinex","SOLUSD",1764689387177,18.22237388,135.61,135.54,9.90237388]
["bitfinex","SOLUSD",1764689387178,18.22237388,135.61,135.58,7.37570415]
["bitfinex","SOLUSD",1764689387382,9.70237388,135.6,135.58,7.37570415]
["bitfinex","SOLUSD",1764689387582,9.70237388,135.6,135.58,8.03570415]
["bitfinex","SOLUSD",1764689387977,9.70237388,135.59,135.56,19.10132633]
["bitfinex","SOLUSD",1764689388177,9.70237388,135.58,135.57,0.66]
["bitfinex","SOLUSD",1764689388382,9.70237388,135.6,135.57,0.66]
["bitfinex","SOLUSD",1764689388586,9.70237388,135.6,135.58,7.37571913]
["bitfinex","SOLUSD",1764689388792,9.70237388,135.59,135.57,0.66]
["bitfinex","SOLUSD",1764689389601,8.52,135.61,135.57,8.0360935]
["bitfinex","SOLUSD",1764689389976,9.70237388,135.6,135.57,8.0360935]
["bitfinex","SOLUSD",1764689390178,12.13404072,135.6,135.57,8.0360935]
["bitfinex","SOLUSD",1764689390998,8.52,135.61,135.57,8.0360935]
["bitfinex","SOLUSD",1764689391180,16.60410476,135.61,135.57,0.66]
["bitfinex","SOLUSD",1764689391501,9.23,135.61,135.57,8.03620525]
["bitfinex","SOLUSD",1764689391793,9.23,135.61,135.57,0.66]
["bitfinex","SOLUSD",1764689391794,16.60410348,135.61,135.57,0.66]
["bitfinex","SOLUSD",1764689391998,12.13404072,135.58,135.54,0.2]
["bitfinex","SOLUSD",1764689392208,12.13404072,135.55,135.54,0.2]
["bitfinex","SOLUSD",1764689393698,18.43722768,135.6,135.54,7.57782572]
["bitfinex","SOLUSD",1764689393881,12.13404072,135.56,135.54,8.23782572]
["bitfinex","SOLUSD",1764689394086,8.52,135.55,135.54,8.23782572]
["bitfinex","SOLUSD",1764689394283,12.13404072,135.58,135.54,26.02256528]
["bitfinex","SOLUSD",1764689394481,8.52,135.57,135.54,26.02256528]
["bitfinex","SOLUSD",1764689394900,8.52,135.57,135.56,25.8188256]
["bitfinex","SOLUSD",1764689395403,58.7085182,135.67,135.56,38.61286632]
["bitfinex","SOLUSD",1764689395404,8.52,135.61,135.56,38.61286632]
["bitfinex","SOLUSD",1764689395602,8.52,135.61,135.57,0.66]
["bitfinex","SOLUSD",1764689395778,12.13404072,135.6,135.57,0.66]
["bitfinex","SOLUSD",1764689395978,8.52,135.61,135.57,0.66]
["bitfinex","SOLUSD",1764689396173,12.13404072,135.6,135.57,0.66]
["bitfinex","SOLUSD",1764689396898,12.13404072,135.6,135.58,7.37571913]
["bitfinex","SOLUSD",1764689397409,8.52,135.61,135.57,8.03614575]
["bitfinex","SOLUSD",1764689397585,20.65404072,135.6,135.57,8.03614575]
["bitfinex","SOLUSD",1764689397912,8.52,135.6,135.57,7.37614575]
["bitfinex","SOLUSD",1764689398209,12.13404072,135.58,135.54,8.23765526]
["bitfinex","SOLUSD",1764689398404,12.13404072,135.57,135.54,8.23765526]
["bitfinex","SOLUSD",1764689398608,0.71,135.59,135.43,8.52]
["bitfinex","SOLUSD",1764689398776,25.81692114,135.57,135.35,12.13404072]
["bitfinex","SOLUSD",1764689398980,25.81692114,135.57,135.44,0.66]
["bitfinex","SOLUSD",1764689399295,20.65404072,135.56,135.44,0.66]
["bitfinex","SOLUSD",1764689399694,8.52,135.56,135.44,0.66]
["bitfinex","SOLUSD",1764689400109,12.13404072,135.54,135.47,12.13404072]
["bitfinex","SOLUSD",1764689400294,20.65404072,135.55,135.48,12.13404072]
["bitfinex","SOLUSD",1764689400616,0.73855243,135.62,135.46,8.52]
["bitfinex","SOLUSD",1764689400820,0.73855243,135.66,135.55,12.13404072]
["bitfinex","SOLUSD",1764689400990,12.13404072,135.64,135.53,8.52]
["bitfinex","SOLUSD",1764689401192,0.73855243,135.63,135.53,8.52]
["bitfinex","SOLUSD",1764689401399,0.73855243,135.65,135.55,12.13404072]
["bitfinex","SOLUSD",1764689401715,0.73855243,135.65,135.54,0.66]
["bitfinex","SOLUSD",1764689401917,12.13404072,135.6,135.54,0.66]
["bitfinex","SOLUSD",1764689402094,0.73855243,135.65,135.54,0.66]
["bitfinex","SOLUSD",1764689402413,12.13404072,135.62,135.54,12.79404072]
["bitfinex","SOLUSD",1764689402613,12.13404072,135.6,135.54,0.66]
["bitfinex","SOLUSD",1764689402822,12.13404072,135.59,135.56,25.8188256]
["bitfinex","SOLUSD",1764689403116,9.25855243,135.64,135.56,25.8188256]
["bitfinex","SOLUSD",1764689403291,9.25855243,135.64,135.56,26.4788256]
["bitfinex","SOLUSD",1764689403491,12.13404072,135.61,135.56,26.4788256]
["bitfinex","SOLUSD",1764689403691,12.13404072,135.61,135.57,0.66]
["bitfinex","SOLUSD",1764689403991,12.13404072,135.62,135.57,0.66]
["bitfinex","SOLUSD",1764689404317,8.52,135.64,135.57,0.66]
["bitfinex","SOLUSD",1764689404493,12.13404072,135.63,135.57,0.66]
["bitfinex","SOLUSD",1764689404910,9.25855243,135.68,135.59,37.94715378]
["bitfinex","SOLUSD",1764689405209,12.87259315,135.75,135.62,12.13404072]
["bitfinex","SOLUSD",1764689405414,12.13404072,135.72,135.65,12.13404072]
["bitfinex","SOLUSD",1764689405588,12.13404072,135.69,135.65,0.66]
["bitfinex","SOLUSD",1764689405791,12.13404072,135.71,135.66,0.66]
["bitfinex","SOLUSD",1764689406008,12.13404072,135.72,135.66,0.66]
["bitfinex","SOLUSD",1764689406417,17.7,135.76,135.68,12.13404072]
["bitfinex","SOLUSD",1764689406625,17.7,135.76,135.66,0.66]
["bitfinex","SOLUSD",1764689406626,12.13404072,135.76,135.66,0.66]
["bitfinex","SOLUSD",1764689406809,12.13404072,135.76,135.67,62.65202327]
["bitfinex","SOLUSD",1764689407019,8.72,135.78,135.71,12.13404072]
["bitfinex","SOLUSD",1764689407217,0.83855243,135.85,135.77,12.13404072]
["bitfinex","SOLUSD",1764689407416,0.83855243,135.85,135.7,8.52]
["bitfinex","SOLUSD",1764689407417,0.1,135.85,135.8,12.13404072]
["bitfinex","SOLUSD",1764689407604,0.1,135.85,135.81,0.66]
["bitfinex","SOLUSD",1764689408422,0.1,135.85,135.81,12.79404072]
["bitfinex","SOLUSD",1764689408601,0.1,135.85,135.81,0.66]
["bitfinex","SOLUSD",1764689408794,0.1,135.85,135.82,0.66]
["bitfinex","SOLUSD",1764689408998,0.1,135.85,135.83,12.13404072]
["bitfinex","SOLUSD",1764689409218,0.1,135.85,135.82,26.42931268]
["bitfinex","SOLUSD",1764689409417,0.1,135.88,135.83,12.79404072]
["bitfinex","SOLUSD",1764689409622,12.13404072,135.84,135.77,0.66]
["bitfinex","SOLUSD",1764689409831,0.73855243,135.83,135.77,0.66]
["bitfinex","SOLUSD",1764689410028,12.13404072,135.78,135.66,0.66]
["bitfinex","SOLUSD",1764689410327,12.13404072,135.7,135.66,0.66]
["bitfinex","SOLUSD",1764689410534,0.73855243,135.77,135.66,12.79404072]
["bitfinex","SOLUSD",1764689410704,0.71,135.8,135.66,0.66]
["bitfinex","SOLUSD",1764689410904,0.73855243,135.8,135.74,12.13404072]
["bitfinex","SOLUSD",1764689411102,0.71,135.84,135.72,25.78838785]
["bitfinex","SOLUSD",1764689411103,0.71,135.87,135.78,12.13404072]
["bitfinex","SOLUSD",1764689411304,12.13404072,135.84,135.75,0.66]
["bitfinex","SOLUSD",1764689411521,12.13404072,135.84,135.77,12.13404072]
["bitfinex","SOLUSD",1764689411721,0.71,135.87,135.77,12.13404072]
["bitfinex","SOLUSD",1764689411938,0.73855243,135.86,135.78,0.71]
["bitfinex","SOLUSD",1764689412238,0.73855243,135.87,135.78,12.84404072]
["bitfinex","SOLUSD",1764689412527,0.1,135.88,135.83,12.13404072]
["bitfinex","SOLUSD",1764689412705,0.1,135.88,135.85,12.13404072]
["bitfinex","SOLUSD",1764689412907,12.13404072,135.92,135.85,25.76370997]
["bitfinex","SOLUSD",1764689413218,12.13404072,135.89,135.86,0.71]
["bitfinex","SOLUSD",1764689413414,12.13404072,135.91,135.86,0.71]
["bitfinex","SOLUSD",1764689413616,1.44855243,135.95,135.86,0.71]
["bitfinex","SOLUSD",1764689413812,0.73855243,135.96,135.87,12.13404072]
["bitfinex","SOLUSD",1764689414137,12.13404072,135.93,135.87,12.13404072]
["bitfinex","SOLUSD",1764689414310,12.13404072,135.93,135.88,0.71]
["bitfinex","SOLUSD",1764689414934,1.54855243,135.97,135.88,8.06897174]
["bitfinex","SOLUSD",1764689415134,0.83855243,135.97,135.88,8.06897174]
["bitfinex","SOLUSD",1764689415439,0.83855243,135.97,135.89,12.84404072]
["bitfinex","SOLUSD",1764689415737,0.1,135.97,135.92,12.13404072]
["bitfinex","SOLUSD",1764689415921,12.13404072,135.93,135.89,0.71]
["bitfinex","SOLUSD",1764689416129,0.81,135.97,135.9,0.71]
["bitfinex","SOLUSD",1764689416330,12.13404072,135.96,135.9,12.84404072]
["bitfinex","SOLUSD",1764689416516,1.44855243,136.06,135.95,12.13404072]
["bitfinex","SOLUSD",1764689416728,12.13404072,136.03,135.97,12.13404072]
["bitfinex","SOLUSD",1764689417027,1.44855243,136.06,135.98,7.35402265]
["bitfinex","SOLUSD",1764689417233,0.73855243,136.06,135.98,8.06402265]
["bitfinex","SOLUSD",1764689417534,12.13404072,136.01,135.96,0.71]
["bitfinex","SOLUSD",1764689417706,1.44855243,136.05,135.94,12.13404072]
["bitfinex","SOLUSD",1764689417910,0.71,136.04,135.94,0.71]
["bitfinex","SOLUSD",1764689418136,12.13404072,135.95,135.9,0.71]
["bitfinex","SOLUSD",1764689418319,12.13404072,135.91,135.86,0.71]
["bitfinex","SOLUSD",1764689418528,12.13404072,135.96,135.86,0.71]
["bitfinex","SOLUSD",1764689418837,12.13404072,135.91,135.86,0.71]
["bitfinex","SOLUSD",1764689419035,8.5,135.98,135.86,0.71]
["bitfinex","SOLUSD",1764689419242,0.73855243,136.05,135.92,12.13404072]
["bitfinex","SOLUSD",1764689419446,12.13404072,135.98,135.91,12.13404072]
["bitfinex","SOLUSD",1764689419613,15.85077918,136.04,135.86,26.47139432]
["bitfinex","SOLUSD",1764689419614,12.13404072,135.96,135.87,0.71]
["bitfinex","SOLUSD",1764689419934,1.44855243,136.03,135.89,12.13404072]
["bitfinex","SOLUSD",1764689420134,12.13404072,135.96,135.9,12.13404072]
["bitfinex","SOLUSD",1764689420619,0.71,135.99,135.91,0.71]
["bitfinex","SOLUSD",1764689421027,12.13404072,136.01,135.95,12.13404072]
["bitfinex","SOLUSD",1764689421341,1.44855243,136.03,135.94,12.13404072]
["bitfinex","SOLUSD",1764689421654,12.13404072,135.99,135.94,0.71]
["bitfinex","SOLUSD",1764689421816,12.13404072,135.97,135.94,0.71]
["bitfinex","SOLUSD",1764689422012,1.44855243,136.02,135.94,0.71]
["bitfinex","SOLUSD",1764689422214,0.71,136.01,135.72,12.13404072]
["bitfinex","SOLUSD",1764689422409,12.13404072,135.92,135.87,0.71]
["bitfinex","SOLUSD",1764689422637,6.68,135.97,135.87,12.84404072]
["bitfinex","SOLUSD",1764689422849,12.13404072,135.93,135.87,12.84404072]
["bitfinex","SOLUSD",1764689423311,12.13404072,135.9,135.85,0.71]
["bitfinex","SOLUSD",1764689423852,0.71,135.9,135.83,0.71]
["bitfinex","SOLUSD",1764689424152,0.73855243,135.93,135.79,0.71]
["bitfinex","SOLUSD",1764689424315,12.13404072,135.92,135.86,12.13404072]
["bitfinex","SOLUSD",1764689424518,0.71,135.94,135.86,12.13404072]
["bitfinex","SOLUSD",1764689424833,12.13404072,135.89,135.79,0.71]
["bitfinex","SOLUSD",1764689425032,12.13404072,135.88,135.8,25.77319587]
["bitfinex","SOLUSD",1764689425349,12.13404072,135.85,135.79,38.61912608]
["bitfinex","SOLUSD",1764689425920,1.44855243,135.94,135.79,8.0742692]
["bitfinex","SOLUSD",1764689426132,8.8049954,135.94,135.81,12.13404072]
["bitfinex","SOLUSD",1764689426327,12.13404072,135.86,135.79,8.0742692]
["bitfinex","SOLUSD",1764689426531,7.95506478,135.86,135.79,16.02933398]
["bitfinex","SOLUSD",1764689426724,7.95506478,135.86,135.79,26.48505055]
["bitfinex","SOLUSD",1764689426926,7.95506478,135.85,135.79,34.44011533]
["bitfinex","SOLUSD",1764689427144,7.95506478,135.85,135.79,26.48505055]
["bitfinex","SOLUSD",1764689427339,8.5,135.93,135.79,34.44011533]
["bitfinex","SOLUSD",1764689427551,7.95506478,135.85,135.79,26.48505055]
["bitfinex","SOLUSD",1764689427848,7.95506478,135.8,135.76,0.1]
["bitfinex","SOLUSD",1764689428042,7.95506478,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764689428542,7.95506478,135.78,135.76,0.1]
["bitfinex","SOLUSD",1764689429325,7.95506478,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764689429637,7.95506478,135.79,135.76,0.1]
["bitfinex","SOLUSD",1764689430346,7.35564545,135.95,135.78,7.95506478]
["bitfinex","SOLUSD",1764689430653,7.95506478,135.84,135.78,7.95506478]
["bitfinex","SOLUSD",1764689431024,0.73855243,135.94,135.8,7.95506478]
["bitfinex","SOLUSD",1764689431338,0.73855243,135.94,135.81,7.36322803]
["bitfinex","SOLUSD",1764689431339,7.95506478,135.86,135.81,7.36322803]
["bitfinex","SOLUSD",1764689431643,7.95506478,135.86,135.81,25.77129812]
["bitfinex","SOLUSD",1764689431846,7.95506478,135.86,135.81,7.36322803]
["bitfinex","SOLUSD",1764689432541,7.95506478,135.86,135.81,25.77129812]
["bitfinex","SOLUSD",1764689432735,7.95506478,135.86,135.81,7.36322803]
["bitfinex","SOLUSD",1764689433145,7.95506478,135.84,135.76,0.1]
["bitfinex","SOLUSD",1764689433319,7.95506478,135.83,135.77,7.95506478]
["bitfinex","SOLUSD",1764689434044,0.73855243,135.88,135.81,7.95506478]
["bitfinex","SOLUSD",1764689434248,7.95506478,135.89,135.82,7.95506478]
["bitfinex","SOLUSD",1764689434432,7.95506478,135.89,135.83,7.95506478]
["bitfinex","SOLUSD",1764689434619,0.73855243,136.02,135.85,7.95506478]
["bitfinex","SOLUSD",1764689434819,0.73855243,136.01,135.78,0.73648549]
["bitfinex","SOLUSD",1764689435021,4.8,136.01,135.88,7.95506478]
["bitfinex","SOLUSD",1764689435335,7.95506478,135.94,135.89,25.75612627]
["bitfinex","SOLUSD",1764689435644,7.95506478,135.95,135.89,25.75612627]
["bitfinex","SOLUSD",1764689435827,22.08887089,136.06,135.89,15.313958]
["bitfinex","SOLUSD",1764689436032,8.08879131,136.05,135.96,7.95506478]
["bitfinex","SOLUSD",1764689436343,8.48,136.04,135.99,7.95506478]
["bitfinex","SOLUSD",1764689436551,7.95506478,136.0,135.94,7.95506478]
["bitfinex","SOLUSD",1764689436847,7.95506478,135.97,135.92,7.95506478]
["bitfinex","SOLUSD",1764689437048,0.73855243,136.03,135.89,62.55059238]
["bitfinex","SOLUSD",1764689437252,7.95506478,135.94,135.76,0.83659398]
["bitfinex","SOLUSD",1764689437427,0.73855243,136.01,135.78,52.66912947]
["bitfinex","SOLUSD",1764689437627,0.73855243,136.01,135.93,7.95506478]
["bitfinex","SOLUSD",1764689437934,7.95506478,135.99,135.94,7.95506478]
["bitfinex","SOLUSD",1764689438131,0.73855243,136.03,135.96,7.95506478]
["bitfinex","SOLUSD",1764689438327,7.95506478,136.01,135.96,7.95506478]
["bitfinex","SOLUSD",1764689438741,0.73855243,136.03,135.96,7.95506478]
["bitfinex","SOLUSD",1764689438937,7.95506478,136.02,135.86,8.48]
["bitfinex","SOLUSD",1764689439139,8.69361721,136.01,135.86,8.48]
["bitfinex","SOLUSD",1764689439340,8.69361721,136.01,135.96,15.31016922]
["bitfinex","SOLUSD",1764689439547,7.95506478,136.0,135.96,7.35510444]
["bitfinex","SOLUSD",1764689439738,7.95506478,136.01,135.96,25.74286554]
["bitfinex","SOLUSD",1764689440052,0.73855243,136.03,135.96,33.69793032]
["bitfinex","SOLUSD",1764689440353,8.69361721,136.05,135.99,7.95506478]
["bitfinex","SOLUSD",1764689440557,7.95506478,136.02,135.97,7.95506478]
["bitfinex","SOLUSD",1764689440746,7.95506478,136.01,135.96,25.74286554]
["bitfinex","SOLUSD",1764689440934,8.69361721,136.01,135.96,33.69793032]
["bitfinex","SOLUSD",1764689441337,7.95506478,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1764689441847,7.95506478,136.02,135.98,25.73907927]
["bitfinex","SOLUSD",1764689442052,8.69361721,136.01,135.9,8.69361721]
["bitfinex","SOLUSD",1764689442261,0.73855243,136.01,135.93,7.95506478]
["bitfinex","SOLUSD",1764689442432,7.95506478,135.99,135.91,7.35781031]
["bitfinex","SOLUSD",1764689442754,7.95506478,135.98,135.93,7.95506478]
["bitfinex","SOLUSD",1764689443054,7.95506478,136.0,135.94,7.95506478]
["bitfinex","SOLUSD",1764689443285,0.73855243,135.99,135.93,15.31129641]
["bitfinex","SOLUSD",1764689443432,7.95506478,135.99,135.94,7.95506478]
["bitfinex","SOLUSD",1764689443628,7.95506478,136.01,135.96,7.95506478]
["bitfinex","SOLUSD",1764689443936,7.95506478,136.01,135.93,25.74805094]
["bitfinex","SOLUSD",1764689443937,7.95506478,136.02,135.97,7.95506478]
["bitfinex","SOLUSD",1764689444137,0.73855243,136.03,135.97,7.95506478]
["bitfinex","SOLUSD",1764689444451,7.95506478,136.02,135.97,7.95506478]
["bitfinex","SOLUSD",1764689444753,8.69361721,136.01,135.95,7.95506478]
["bitfinex","SOLUSD",1764689445133,7.95506478,136.0,135.93,25.74805094]
["bitfinex","SOLUSD",1764689445328,0.73855243,135.99,135.95,25.74475909]
["bitfinex","SOLUSD",1764689445651,0.73855243,136.01,135.95,7.35564545]
["bitfinex","SOLUSD",1764689445850,0.73855243,136.01,135.91,7.35781031]
["bitfinex","SOLUSD",1764689446158,7.95506478,135.99,135.94,7.95506478]
["bitfinex","SOLUSD",1764689446464,0.73855243,135.98,135.93,7.95506478]
["bitfinex","SOLUSD",1764689446660,7.95506478,135.98,135.91,25.75233609]
["bitfinex","SOLUSD",1764689446953,7.95506478,135.98,135.93,7.95506478]
["bitfinex","SOLUSD",1764689447756,7.95506478,135.98,135.88,62.55493619]
["bitfinex","SOLUSD",1764689447930,7.95506478,135.98,135.93,7.95506478]
["bitfinex","SOLUSD",1764689448333,7.95506478,135.98,135.92,7.95506478]
["bitfinex","SOLUSD",1764689448532,7.95506478,135.99,135.93,7.95506478]
["bitfinex","SOLUSD",1764689448732,7.95506478,135.99,135.88,62.55493619]
["bitfinex","SOLUSD",1764689448733,7.95506478,135.99,135.94,7.95506478]
["bitfinex","SOLUSD",1764689449234,26.46829807,136.03,135.95,7.95506478]
["bitfinex","SOLUSD",1764689449448,7.95506478,135.96,135.91,7.95506478]
["bitfinex","SOLUSD",1764689449644,7.95506478,135.98,135.93,7.95506478]
["bitfinex","SOLUSD",1764689450455,7.95506478,135.96,135.91,7.95506478]
["bitfinex","SOLUSD",1764689450636,0.73855243,135.99,135.93,7.95506478]
["bitfinex","SOLUSD",1764689450848,16.43506478,135.99,135.93,7.95506478]
["bitfinex","SOLUSD",1764689451051,8.69361721,135.98,135.93,7.95506478]
["bitfinex","SOLUSD",1764689451370,7.95506478,136.0,135.95,7.95506478]
["bitfinex","SOLUSD",1764689451666,8.69361721,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764689452029,0.73855243,136.04,135.97,7.95506478]
["bitfinex","SOLUSD",1764689452232,7.95506478,136.0,135.96,7.35510444]
["bitfinex","SOLUSD",1764689452446,8.69361721,135.99,135.95,7.35544889]
["bitfinex","SOLUSD",1764689452859,0.73855243,135.99,135.95,33.69962731]
["bitfinex","SOLUSD",1764689453039,7.95506478,136.01,135.96,7.95506478]
["bitfinex","SOLUSD",1764689453240,16.43506478,136.02,135.96,7.95506478]
["bitfinex","SOLUSD",1764689453435,7.95506478,136.0,135.9,36.79130828]
["bitfinex","SOLUSD",1764689453749,8.69361721,136.01,135.96,7.95506478]
["bitfinex","SOLUSD",1764689453947,0.73855243,136.01,135.96,7.95506478]
["bitfinex","SOLUSD",1764689454151,7.95506478,136.02,135.96,7.95506478]
["bitfinex","SOLUSD",1764689454352,0.73855243,136.01,135.96,7.95506478]
["bitfinex","SOLUSD",1764689454558,8.69361721,136.02,135.96,7.95506478]
["bitfinex","SOLUSD",1764689454753,8.69361721,136.02,135.97,7.95506478]
["bitfinex","SOLUSD",1764689455059,7.95506478,136.04,135.99,7.95506478]
["bitfinex","SOLUSD",1764689455550,0.73855243,136.05,136.0,7.95506478]
["bitfinex","SOLUSD",1764689455744,7.95506478,136.05,136.0,7.95506478]
["bitfinex","SOLUSD",1764689456064,0.73855243,136.06,136.01,7.95506478]
["bitfinex","SOLUSD",1764689456244,8.69361721,136.06,136.01,7.95506478]
["bitfinex","SOLUSD",1764689456852,0.73855243,136.06,136.02,7.95506478]
["bitfinex","SOLUSD",1764689457160,0.1,136.07,136.02,7.95506478]
["bitfinex","SOLUSD",1764689457161,0.83855243,136.07,136.02,7.95506478]
["bitfinex","SOLUSD",1764689457376,7.95506478,136.06,136.01,7.95506478]
["bitfinex","SOLUSD",1764689457544,8.69361721,136.05,135.93,25.74854703]
["bitfinex","SOLUSD",1764689457874,8.08907618,136.05,135.93,25.74854703]
["bitfinex","SOLUSD",1764689458053,7.95506478,136.02,135.97,7.95506478]
["bitfinex","SOLUSD",1764689458255,7.95506478,136.03,135.98,7.95506478]
["bitfinex","SOLUSD",1764689458764,0.73855243,136.06,135.98,7.95506478]
["bitfinex","SOLUSD",1764689458937,7.95506478,136.03,135.98,7.95506478]
["bitfinex","SOLUSD",1764689459142,8.69361721,136.03,135.98,7.95506478]
["bitfinex","SOLUSD",1764689459341,7.95506478,136.03,135.98,7.95506478]
["bitfinex","SOLUSD",1764689459571,17.17361721,136.04,135.99,25.73718655]
["bitfinex","SOLUSD",1764689460071,8.48,136.05,136.01,7.95506478]
["bitfinex","SOLUSD",1764689460251,0.83855243,136.07,136.02,7.95506478]
["bitfinex","SOLUSD",1764689460456,9.31855243,136.07,136.02,7.95506478]
["bitfinex","SOLUSD",1764689461055,8.58,136.07,136.02,7.95506478]
["bitfinex","SOLUSD",1764689461253,16.53506478,136.07,135.99,62.50459591]
["bitfinex","SOLUSD",1764689461546,0.1,136.09,136.06,15.30476344]
["bitfinex","SOLUSD",1764689461749,0.1,136.09,136.07,7.95506478]
["bitfinex","SOLUSD",1764689461956,0.1,136.09,136.06,33.67901009]
["bitfinex","SOLUSD",1764689462271,0.1,136.09,135.98,8.48]
["bitfinex","SOLUSD",1764689462476,8.05506478,136.09,136.04,7.95506478]
["bitfinex","SOLUSD",1764689462772,7.95506478,136.07,136.02,7.95506478]
["bitfinex","SOLUSD",1764689463148,7.95506478,136.04,135.94,71.00758569]
["bitfinex","SOLUSD",1764689463473,7.95506478,136.03,135.94,71.00758569]
["bitfinex","SOLUSD",1764689463645,15.30660473,136.03,135.98,7.3538542]
["bitfinex","SOLUSD",1764689463845,16.43506478,136.05,135.99,7.95506478]
["bitfinex","SOLUSD",1764689464043,7.95506478,136.04,135.99,7.95506478]
["bitfinex","SOLUSD",1764689464249,7.95506478,136.04,135.98,33.6939756]
["bitfinex","SOLUSD",1764689464453,8.69361721,136.03,135.98,33.6939756]
["bitfinex","SOLUSD",1764689464875,0.73855243,136.08,136.01,7.95506478]
["bitfinex","SOLUSD",1764689465065,0.73855243,136.08,135.98,25.73891082]
["bitfinex","SOLUSD",1764689465066,7.95506478,136.05,136.0,7.95506478]
["bitfinex","SOLUSD",1764689465448,7.95506478,136.03,135.98,7.95506478]
["bitfinex","SOLUSD",1764689465652,7.95506478,136.0,135.95,7.95506478]
["bitfinex","SOLUSD",1764689465945,15.83290588,136.01,135.9,25.75423104]
["bitfinex","SOLUSD",1764689466149,7.95506478,135.99,135.94,7.95506478]
["bitfinex","SOLUSD",1764689466351,7.95506478,136.01,135.96,7.95506478]
["bitfinex","SOLUSD",1764689466561,8.48,136.02,135.97,7.95506478]
["bitfinex","SOLUSD",1764689466782,8.48,136.02,135.9,25.75423104]
["bitfinex","SOLUSD",1764689467076,7.95506478,135.97,135.92,7.95506478]
["bitfinex","SOLUSD",1764689467266,7.95506478,135.96,135.91,7.95506478]
["bitfinex","SOLUSD",1764689467471,8.48,136.02,135.9,25.75423104]
["bitfinex","SOLUSD",1764689467781,7.95506478,135.95,135.9,33.70929582]
["bitfinex","SOLUSD",1764689468156,7.95506478,135.96,135.91,7.95506478]
["bitfinex","SOLUSD",1764689469094,7.95506478,135.92,135.87,7.95506478]
["bitfinex","SOLUSD",1764689469260,16.43506478,135.93,135.88,7.95506478]
["bitfinex","SOLUSD",1764689469951,7.95506478,135.91,135.86,7.95506478]
["bitfinex","SOLUSD",1764689470170,7.95506478,135.9,135.85,7.95506478]
["bitfinex","SOLUSD",1764689470552,7.95506478,135.91,135.86,7.95506478]
["bitfinex","SOLUSD",1764689470947,7.95506478,135.91,135.86,7.36046879]
["bitfinex","SOLUSD",1764689471284,7.95506478,135.9,135.85,7.95506478]
["bitfinex","SOLUSD",1764689471747,7.95506478,135.91,135.81,18.40672405]
["bitfinex","SOLUSD",1764689471947,7.95506478,135.89,135.84,7.95506478]
["bitfinex","SOLUSD",1764689472162,7.95506478,135.89,135.81,18.40672405]
["bitfinex","SOLUSD",1764689472354,7.95506478,135.9,135.85,7.95506478]
["bitfinex","SOLUSD",1764689472862,7.95506478,135.88,135.78,0.1]
["bitfinex","SOLUSD",1764689473194,7.95506478,135.88,135.83,7.95506478]
["bitfinex","SOLUSD",1764689473350,7.95506478,135.87,135.83,7.95506478]
["bitfinex","SOLUSD",1764689473555,7.95506478,135.85,135.79,25.77509389]
["bitfinex","SOLUSD",1764689473855,7.95506478,135.85,135.8,7.95506478]
["bitfinex","SOLUSD",1764689474055,7.95506478,135.85,135.79,25.77509389]
["bitfinex","SOLUSD",1764689474056,8.48,135.86,135.82,7.95506478]
["bitfinex","SOLUSD",1764689474276,16.43506478,135.86,135.82,7.95506478]
["bitfinex","SOLUSD",1764689474480,7.95506478,135.88,135.79,62.59665659]
["bitfinex","SOLUSD",1764689474653,16.43506478,135.88,135.84,7.95506478]
["bitfinex","SOLUSD",1764689474860,8.48,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1764689475078,16.43506478,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1764689475754,7.95506478,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1764689475955,8.48,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1764689476158,7.95506478,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1764689476787,16.43506478,135.89,135.85,25.76370997]
["bitfinex","SOLUSD",1764689476987,7.95506478,135.88,135.84,7.95506478]
["bitfinex","SOLUSD",1764689477194,7.95506478,135.87,135.82,7.95506478]
["bitfinex","SOLUSD",1764689477880,8.48,135.88,135.82,7.95506478]
["bitfinex","SOLUSD",1764689478078,7.95506478,135.87,135.82,7.95506478]
["bitfinex","SOLUSD",1764689478273,8.48,135.88,135.84,7.95506478]
["bitfinex","SOLUSD",1764689478457,16.43506478,135.88,135.84,7.95506478]
["bitfinex","SOLUSD",1764689478781,16.43506478,135.88,135.83,7.95506478]
["bitfinex","SOLUSD",1764689478986,16.43506478,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1764689479281,8.48,135.88,135.84,33.72067137]
["bitfinex","SOLUSD",1764689479460,16.43506478,135.88,135.84,25.76560659]
["bitfinex","SOLUSD",1764689479659,7.95506478,135.89,135.84,33.72067137]
["bitfinex","SOLUSD",1764689479859,16.43506478,135.89,135.84,33.72067137]
["bitfinex","SOLUSD",1764689480059,7.95506478,135.88,135.84,33.72067137]
["bitfinex","SOLUSD",1764689480679,7.95506478,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1764689481070,9.21855243,135.89,135.78,0.1]
["bitfinex","SOLUSD",1764689481071,7.95506478,135.85,135.78,0.1]
["bitfinex","SOLUSD",1764689481272,7.95506478,135.82,135.78,8.05506478]
["bitfinex","SOLUSD",1764689481481,7.95506478,135.82,135.78,7.46481908]
["bitfinex","SOLUSD",1764689481680,7.95506478,135.81,135.78,7.46481908]
["bitfinex","SOLUSD",1764689481883,7.95506478,135.8,135.78,0.1]
["bitfinex","SOLUSD",1764689482084,8.48,135.83,135.79,7.95506478]
["bitfinex","SOLUSD",1764689482257,16.43506478,135.83,135.79,7.95506478]
["bitfinex","SOLUSD",1764689482461,8.48,135.83,135.8,7.95506478]
["bitfinex","SOLUSD",1764689482662,8.48,135.85,135.82,7.95506478]
["bitfinex","SOLUSD",1764689482857,8.48,135.85,135.81,7.95506478]
["bitfinex","SOLUSD",1764689483065,8.48,135.85,135.78,0.1]
["bitfinex","SOLUSD",1764689483280,7.95506478,135.83,135.78,0.1]
["bitfinex","SOLUSD",1764689483589,7.95506478,135.83,135.79,7.95506478]
["bitfinex","SOLUSD",1764689484381,7.95506478,135.84,135.79,7.95506478]
["bitfinex","SOLUSD",1764689484881,8.48,135.85,135.75,0.1]
["bitfinex","SOLUSD",1764689484882,7.95506478,135.85,135.75,0.1]
["bitfinex","SOLUSD",1764689485081,7.95506478,135.84,135.79,7.95506478]
["bitfinex","SOLUSD",1764689485268,18.39756426,135.89,135.8,7.95506478]
["bitfinex","SOLUSD",1764689485468,7.95506478,135.85,135.75,0.1]
["bitfinex","SOLUSD",1764689485668,0.73855243,135.84,135.75,0.1]
["bitfinex","SOLUSD",1764689485897,7.95506478,135.77,135.75,0.1]
["bitfinex","SOLUSD",1764689486392,7.95506478,135.72,135.59,7.95506478]
["bitfinex","SOLUSD",1764689486614,7.95506478,135.65,135.52,13.81117066]
["bitfinex","SOLUSD",1764689486790,7.95506478,135.65,135.6,7.95506478]
["bitfinex","SOLUSD",1764689487168,7.95506478,135.65,135.52,7.95506478]
["bitfinex","SOLUSD",1764689487169,18.42538957,135.69,135.61,15.32915223]
["bitfinex","SOLUSD",1764689487374,7.95506478,135.66,135.61,15.32915223]
["bitfinex","SOLUSD",1764689487575,8.54,135.68,135.61,33.76437087]
["bitfinex","SOLUSD",1764689487894,7.36756796,135.73,135.62,0.71]
["bitfinex","SOLUSD",1764689488074,7.95506478,135.7,135.63,7.95506478]
["bitfinex","SOLUSD",1764689488274,8.54,135.73,135.64,7.95506478]
["bitfinex","SOLUSD",1764689488603,12.1149381,135.69,135.62,12.8249381]
["bitfinex","SOLUSD",1764689488768,12.1149381,135.7,135.63,12.1149381]
["bitfinex","SOLUSD",1764689488969,12.1149381,135.71,135.64,12.1149381]
["bitfinex","SOLUSD",1764689489176,12.1149381,135.71,135.64,12.8249381]
["bitfinex","SOLUSD",1764689489380,12.1149381,135.7,135.65,26.51169553]
["bitfinex","SOLUSD",1764689489782,12.1149381,135.7,135.66,0.71]
["bitfinex","SOLUSD",1764689490003,12.1149381,135.72,135.66,0.71]
["bitfinex","SOLUSD",1764689490293,0.7,135.73,135.66,0.71]
["bitfinex","SOLUSD",1764689490294,12.1149381,135.75,135.68,12.1149381]
["bitfinex","SOLUSD",1764689490497,12.1149381,135.75,135.66,0.71]
["bitfinex","SOLUSD",1764689490665,12.1149381,135.75,135.68,12.1149381]
["bitfinex","SOLUSD",1764689490868,12.1149381,135.75,135.69,12.1149381]
["bitfinex","SOLUSD",1764689491304,12.1149381,135.75,135.69,12.8249381]
["bitfinex","SOLUSD",1764689491599,9.27855243,135.77,135.7,7.36919675]
["bitfinex","SOLUSD",1764689491800,12.1149381,135.76,135.7,26.50218864]
["bitfinex","SOLUSD",1764689491969,9.27855243,135.77,135.7,26.50218864]
["bitfinex","SOLUSD",1764689492172,12.1149381,135.75,135.7,26.50218864]
["bitfinex","SOLUSD",1764689492389,17.34430885,135.77,135.7,7.36919675]
["bitfinex","SOLUSD",1764689492390,12.1149381,135.73,135.7,7.36919675]
["bitfinex","SOLUSD",1764689493178,12.1149381,135.74,135.7,7.36919675]
["bitfinex","SOLUSD",1764689493710,12.85349053,135.75,135.7,19.12299189]
["bitfinex","SOLUSD",1764689493899,12.85349053,135.75,135.7,18.42299189]
["bitfinex","SOLUSD",1764689494102,12.85349053,135.75,135.7,19.12299189]
["bitfinex","SOLUSD",1764689494384,12.85349053,135.75,135.71,0.7]
["bitfinex","SOLUSD",1764689494385,0.73855243,135.75,135.71,0.7]
["bitfinex","SOLUSD",1764689494590,0.73855243,135.78,135.72,12.1149381]
["bitfinex","SOLUSD",1764689494787,0.73855243,135.79,135.73,12.1149381]
["bitfinex","SOLUSD",1764689495393,0.73855243,135.8,135.75,12.1149381]
["bitfinex","SOLUSD",1764689495591,12.1149381,135.81,135.75,25.78268876]
["bitfinex","SOLUSD",1764689495892,0.73855243,135.8,135.75,26.48268876]
["bitfinex","SOLUSD",1764689496089,20.6549381,135.82,135.76,0.7]
["bitfinex","SOLUSD",1764689496298,0.73855243,135.81,135.76,0.7]
["bitfinex","SOLUSD",1764689496799,8.52,135.83,135.77,12.1149381]
["bitfinex","SOLUSD",1764689497000,0.73855243,135.82,135.78,12.1149381]
["bitfinex","SOLUSD",1764689497418,12.1149381,135.85,135.79,12.8149381]
["bitfinex","SOLUSD",1764689497600,0.73855243,135.84,135.8,25.77319587]
["bitfinex","SOLUSD",1764689497799,12.1149381,135.85,135.8,25.77319587]
["bitfinex","SOLUSD",1764689498009,0.73855243,135.84,135.8,25.77319587]
["bitfinex","SOLUSD",1764689498198,0.73855243,135.84,135.8,26.47319587]
["bitfinex","SOLUSD",1764689498505,12.1149381,135.86,135.81,0.7]
["bitfinex","SOLUSD",1764689498811,0.69,135.9,135.81,12.8149381]
["bitfinex","SOLUSD",1764689498812,8.52,135.89,135.81,12.8149381]
["bitfinex","SOLUSD",1764689499108,12.85349053,135.88,135.81,12.8149381]
["bitfinex","SOLUSD",1764689499407,12.85349053,135.88,135.82,0.7]
["bitfinex","SOLUSD",1764689499720,0.73855243,135.88,135.83,25.76750349]
["bitfinex","SOLUSD",1764689499890,12.85349053,135.88,135.83,25.76750349]
["bitfinex","SOLUSD",1764689500091,12.85349053,135.88,135.83,26.46750349]
["bitfinex","SOLUSD",1764689500591,12.1149381,135.87,135.8,12.1149381]
["bitfinex","SOLUSD",1764689500799,0.73855243,135.86,135.81,0.7]
["bitfinex","SOLUSD",1764689501001,12.1149381,135.88,135.81,12.8149381]
["bitfinex","SOLUSD",1764689501217,12.85349053,135.89,135.83,12.1149381]
["bitfinex","SOLUSD",1764689501424,0.73855243,135.89,135.83,12.1149381]
["bitfinex","SOLUSD",1764689501602,12.85349053,135.89,135.84,25.76560659]
["bitfinex","SOLUSD",1764689501924,12.1149381,135.88,135.84,25.76560659]
["bitfinex","SOLUSD",1764689502216,0.73855243,135.89,135.84,26.45560659]
["bitfinex","SOLUSD",1764689502424,0.65,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1764689502623,0.73855243,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1764689502937,0.73855243,135.89,135.85,0.69]
["bitfinex","SOLUSD",1764689503094,12.85349053,135.89,135.85,0.69]
["bitfinex","SOLUSD",1764689503490,0.73855243,135.89,135.85,0.69]
["bitfinex","SOLUSD",1764689503789,12.85349053,135.92,135.86,25.76181363]
["bitfinex","SOLUSD",1764689503989,12.1149381,135.93,135.86,25.76181363]
["bitfinex","SOLUSD",1764689504213,8.5,135.94,135.88,12.1149381]
["bitfinex","SOLUSD",1764689504413,20.6149381,135.97,135.9,12.1149381]
["bitfinex","SOLUSD",1764689504714,12.85349053,135.96,135.9,12.1149381]
["bitfinex","SOLUSD",1764689504923,0.73855243,135.96,135.91,12.8049381]
["bitfinex","SOLUSD",1764689505102,8.5,136.0,135.92,12.1149381]
["bitfinex","SOLUSD",1764689505296,12.1149381,135.97,135.93,0.69]
["bitfinex","SOLUSD",1764689505495,12.85349053,135.96,135.91,0.69]
["bitfinex","SOLUSD",1764689505721,0.65,135.99,135.92,0.69]
["bitfinex","SOLUSD",1764689505899,12.85349053,135.98,135.92,12.8049381]
["bitfinex","SOLUSD",1764689506098,12.85349053,135.98,135.92,0.69]
["bitfinex","SOLUSD",1764689506300,12.1149381,135.97,135.9,63.23598968]
["bitfinex","SOLUSD",1764689506519,12.1149381,135.97,135.91,0.69]
["bitfinex","SOLUSD",1764689506702,12.1149381,135.98,135.92,12.1149381]
["bitfinex","SOLUSD",1764689507016,8.5,136.0,135.93,12.1149381]
["bitfinex","SOLUSD",1764689507315,12.1149381,136.03,135.96,12.1149381]
["bitfinex","SOLUSD",1764689507521,0.73855243,136.02,135.96,12.1149381]
["bitfinex","SOLUSD",1764689507699,12.1149381,136.0,135.96,8.04501294]
["bitfinex","SOLUSD",1764689508017,12.1149381,136.01,135.96,25.74277404]
["bitfinex","SOLUSD",1764689508204,8.5,136.04,135.97,0.69]
["bitfinex","SOLUSD",1764689508410,12.1149381,136.01,135.97,0.69]
["bitfinex","SOLUSD",1764689508598,12.1149381,136.02,135.97,0.69]
["bitfinex","SOLUSD",1764689508793,1.38855243,136.03,135.97,12.8049381]
["bitfinex","SOLUSD",1764689509004,13.50349053,136.03,135.97,0.69]
["bitfinex","SOLUSD",1764689509201,13.50349053,136.03,135.98,0.69]
["bitfinex","SOLUSD",1764689509202,0.73855243,136.03,135.98,0.69]
["bitfinex","SOLUSD",1764689509402,12.85349053,136.03,135.98,0.69]
["bitfinex","SOLUSD",1764689509820,12.85349053,136.03,135.99,25.73718655]
["bitfinex","SOLUSD",1764689510022,12.1149381,136.0,135.96,7.35510444]
["bitfinex","SOLUSD",1764689510210,12.1149381,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1764689510926,1.38855243,135.97,135.9,0.69]
["bitfinex","SOLUSD",1764689511216,12.85349053,135.97,135.91,12.1149381]
["bitfinex","SOLUSD",1764689511430,0.73855243,135.97,135.91,12.8049381]
["bitfinex","SOLUSD",1764689511717,0.73855243,135.97,135.78,36.4406209]
["bitfinex","SOLUSD",1764689511718,7.35781031,135.91,135.81,7.36315796]
["bitfinex","SOLUSD",1764689512028,12.1149381,135.86,135.81,26.46122805]
["bitfinex","SOLUSD",1764689512232,12.1149381,135.88,135.82,0.69]
["bitfinex","SOLUSD",1764689512432,0.73855243,135.91,135.83,12.1149381]
["bitfinex","SOLUSD",1764689512632,8.54,135.9,135.84,0.69]
["bitfinex","SOLUSD",1764689512823,12.1149381,135.91,135.84,12.8049381]
["bitfinex","SOLUSD",1764689513021,12.1149381,135.85,135.8,8.05375646]
["bitfinex","SOLUSD",1764689513325,12.1149381,135.84,135.8,8.05375646]
["bitfinex","SOLUSD",1764689513524,0.65,135.89,135.8,8.05375646]
["bitfinex","SOLUSD",1764689513734,12.1149381,135.85,135.8,8.05375646]
["bitfinex","SOLUSD",1764689513942,12.1149381,135.85,135.8,26.46318208]
["bitfinex","SOLUSD",1764689514239,12.1149381,135.84,135.81,0.69]
["bitfinex","SOLUSD",1764689514433,12.1149381,135.84,135.8,25.77318208]
["bitfinex","SOLUSD",1764689514812,12.1149381,135.84,135.8,26.46318208]
["bitfinex","SOLUSD",1764689515013,12.1149381,135.83,135.8,8.05375646]
["bitfinex","SOLUSD",1764689515420,12.1149381,135.84,135.8,8.05375646]
["bitfinex","SOLUSD",1764689515622,12.1149381,135.83,135.8,8.05375646]
["bitfinex","SOLUSD",1764689516017,12.1149381,135.84,135.8,0.69]
["bitfinex","SOLUSD",1764689516223,9.19,135.85,135.8,8.05353523]
["bitfinex","SOLUSD",1764689516542,12.1149381,135.84,135.8,8.05353523]
["bitfinex","SOLUSD",1764689517043,8.54,135.85,135.8,8.05353523]
["bitfinex","SOLUSD",1764689517543,0.65,135.87,135.8,25.77296085]
["bitfinex","SOLUSD",1764689517735,12.1149381,135.87,135.8,37.88789895]
["bitfinex","SOLUSD",1764689518041,12.1149381,135.87,135.81,12.8049381]
["bitfinex","SOLUSD",1764689518236,12.1149381,135.87,135.82,25.76940066]
["bitfinex","SOLUSD",1764689518543,12.7649381,135.88,135.82,25.76940066]
["bitfinex","SOLUSD",1764689518841,20.6549381,135.89,135.83,0.69]
["bitfinex","SOLUSD",1764689519439,8.54,135.89,135.83,12.8049381]
["bitfinex","SOLUSD",1764689520026,20.6549381,135.89,135.83,12.1149381]
["bitfinex","SOLUSD",1764689520225,12.1149381,135.9,135.85,7.36105999]
["bitfinex","SOLUSD",1764689520544,0.73855243,135.89,135.85,25.76370997]
["bitfinex","SOLUSD",1764689520725,0.73855243,135.89,135.85,37.87864807]
["bitfinex","SOLUSD",1764689520926,0.73855243,135.89,135.85,25.76370997]
["bitfinex","SOLUSD",1764689521127,0.73855243,135.89,135.85,26.45370997]
["bitfinex","SOLUSD",1764689521345,8.52,135.9,135.86,0.69]
["bitfinex","SOLUSD",1764689521645,8.52,135.9,135.85,26.45370997]
["bitfinex","SOLUSD",1764689521842,8.52,135.9,135.86,0.69]
["bitfinex","SOLUSD",1764689522234,8.52,135.9,135.87,25.75991756]
["bitfinex","SOLUSD",1764689522552,18.38878417,135.96,135.87,25.75991756]
["bitfinex","SOLUSD",1764689522553,12.1149381,135.92,135.87,25.75991756]
["bitfinex","SOLUSD",1764689522723,0.73855243,135.91,135.87,25.75991756]
["bitfinex","SOLUSD",1764689523050,0.73855243,135.91,135.88,0.69]
["bitfinex","SOLUSD",1764689523467,8.52,135.92,135.88,0.69]
["bitfinex","SOLUSD",1764689523643,12.1149381,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1764689523937,0.73855243,135.89,135.87,7.35997644]
["bitfinex","SOLUSD",1764689524728,0.73855243,135.89,135.86,18.40020365]
["bitfinex","SOLUSD",1764689524948,0.73855243,135.89,135.86,19.09020365]
["bitfinex","SOLUSD",1764689525247,8.52,135.9,135.87,0.69]
["bitfinex","SOLUSD",1764689525455,0.73855243,135.91,135.87,12.8049381]
["bitfinex","SOLUSD",1764689525751,9.25855243,135.93,135.88,0.69]
["bitfinex","SOLUSD",1764689526048,8.52,135.93,135.88,0.69]
["bitfinex","SOLUSD",1764689526225,8.52,135.93,135.88,12.8049381]
["bitfinex","SOLUSD",1764689526431,0.65,135.92,135.86,0.69]
["bitfinex","SOLUSD",1764689526744,13.50349053,135.92,135.87,7.35997644]
["bitfinex","SOLUSD",1764689526949,12.1149381,135.91,135.87,7.35997644]
["bitfinex","SOLUSD",1764689527151,0.73855243,135.9,135.87,25.75991756]
["bitfinex","SOLUSD",1764689527353,8.52,135.91,135.88,0.69]
["bitfinex","SOLUSD",1764689527543,9.25855243,135.92,135.88,0.69]
["bitfinex","SOLUSD",1764689528354,8.52,135.92,135.88,12.8049381]
["bitfinex","SOLUSD",1764689528532,8.52,135.92,135.88,0.69]
["bitfinex","SOLUSD",1764689528733,8.52,135.92,135.89,0.69]
["bitfinex","SOLUSD",1764689529147,8.5,135.94,135.9,7.35835172]
["bitfinex","SOLUSD",1764689529364,8.5,135.94,135.9,8.04835172]
["bitfinex","SOLUSD",1764689529533,0.73855243,136.01,135.93,12.1149381]
["bitfinex","SOLUSD",1764689529735,12.1149381,135.98,135.91,0.69]
["bitfinex","SOLUSD",1764689530052,12.1149381,135.99,135.92,12.1149381]
["bitfinex","SOLUSD",1764689530245,0.73855243,135.98,135.92,12.1149381]
["bitfinex","SOLUSD",1764689530548,12.1149381,135.97,135.92,0.69]
["bitfinex","SOLUSD",1764689530849,0.73855243,135.96,135.92,0.69]
["bitfinex","SOLUSD",1764689531056,0.73855243,135.97,135.92,12.8049381]
["bitfinex","SOLUSD",1764689531228,0.73855243,135.97,135.93,37.86348513]
["bitfinex","SOLUSD",1764689531429,0.73855243,135.97,135.93,38.55348513]
["bitfinex","SOLUSD",1764689531740,8.5,135.98,135.94,12.7949381]
["bitfinex","SOLUSD",1764689531942,0.73855243,135.97,135.94,0.68]
["bitfinex","SOLUSD",1764689532248,13.57349053,135.97,135.93,7.35672772]
["bitfinex","SOLUSD",1764689533346,12.1149381,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1764689533549,0.73855243,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1764689533749,1.45855243,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1764689534130,8.5,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764689534951,0.73855243,135.93,135.92,7.35726898]
["bitfinex","SOLUSD",1764689535149,8.5,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764689535453,9.23855243,135.94,135.9,7.35835172]
["bitfinex","SOLUSD",1764689535656,9.23855243,135.94,135.9,26.43423104]
["bitfinex","SOLUSD",1764689536356,9.23855243,135.94,135.9,7.35835172]
["bitfinex","SOLUSD",1764689536357,22.07349053,135.94,135.9,7.35835172]
["bitfinex","SOLUSD",1764689536654,21.35349053,135.94,135.9,8.03835172]
["bitfinex","SOLUSD",1764689536848,21.35349053,135.94,135.9,26.43423104]
["bitfinex","SOLUSD",1764689537155,8.5,135.94,135.92,12.1149381]
["bitfinex","SOLUSD",1764689537343,8.5,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764689537841,8.5,135.94,135.93,0.68]
["bitfinex","SOLUSD",1764689538054,0.2,136.02,135.92,74.65172443]
["bitfinex","SOLUSD",1764689538353,12.1149381,135.96,135.92,25.75044143]
["bitfinex","SOLUSD",1764689538529,9.21855243,135.95,135.92,25.75044143]
["bitfinex","SOLUSD",1764689538935,0.72,136.01,135.93,0.68]
["bitfinex","SOLUSD",1764689539138,12.1149381,135.97,135.92,25.75044143]
["bitfinex","SOLUSD",1764689539334,9.21855243,135.96,135.92,37.86537953]
["bitfinex","SOLUSD",1764689539534,0.72,136.01,135.95,12.1149381]
["bitfinex","SOLUSD",1764689539833,9.21855243,136.0,135.95,12.1149381]
["bitfinex","SOLUSD",1764689540029,8.48,136.0,135.96,12.7949381]
["bitfinex","SOLUSD",1764689540246,0.93855243,136.02,135.96,12.7949381]
["bitfinex","SOLUSD",1764689540429,0.93855243,136.02,135.98,12.1149381]
["bitfinex","SOLUSD",1764689540430,0.2,136.02,135.98,12.1149381]
["bitfinex","SOLUSD",1764689540635,0.2,136.02,135.99,12.7949381]
["bitfinex","SOLUSD",1764689540930,8.48,136.06,136.01,12.1149381]
["bitfinex","SOLUSD",1764689541135,0.93855243,136.08,136.03,12.1149381]
["bitfinex","SOLUSD",1764689541434,0.2,136.08,136.05,25.72583608]
["bitfinex","SOLUSD",1764689542152,0.2,136.08,136.06,12.7949381]
["bitfinex","SOLUSD",1764689542343,1e-08,136.08,136.07,12.7949381]
["bitfinex","SOLUSD",1764689542877,0.2,136.11,136.08,0.68]
["bitfinex","SOLUSD",1764689543032,0.2,136.11,136.1,12.1149381]
["bitfinex","SOLUSD",1764689543033,1e-08,136.11,136.1,12.1149381]
["bitfinex","SOLUSD",1764689543236,1e-08,136.11,136.08,0.68]
["bitfinex","SOLUSD",1764689543476,1e-08,136.11,136.08,12.7949381]
["bitfinex","SOLUSD",1764689543628,1e-08,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764689543829,1e-08,136.11,136.05,12.7949381]
["bitfinex","SOLUSD",1764689544054,12.85349054,136.11,136.05,12.7949381]
["bitfinex","SOLUSD",1764689544256,1.45855244,136.11,136.03,12.7949381]
["bitfinex","SOLUSD",1764689544461,12.1149381,136.08,136.03,0.68]
["bitfinex","SOLUSD",1764689544831,0.73855244,136.11,136.0,0.68]
["bitfinex","SOLUSD",1764689544832,12.1149381,136.06,136.0,0.68]
["bitfinex","SOLUSD",1764689545032,0.73855243,136.05,135.99,25.73718655]
["bitfinex","SOLUSD",1764689545232,12.1149381,136.04,135.99,26.41718655]
["bitfinex","SOLUSD",1764689545539,12.85349053,136.03,135.99,26.41718655]
["bitfinex","SOLUSD",1764689545742,12.1149381,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764689545940,0.73855243,136.01,135.98,7.35396525]
["bitfinex","SOLUSD",1764689546142,0.73855243,136.04,135.98,7.35396525]
["bitfinex","SOLUSD",1764689546350,12.1149381,136.03,135.98,7.35396525]
["bitfinex","SOLUSD",1764689546554,12.1149381,136.01,135.97,7.35446028]
["bitfinex","SOLUSD",1764689546970,12.1149381,136.02,135.97,8.03446028]
["bitfinex","SOLUSD",1764689547270,12.1149381,136.0,135.97,25.74086904]
["bitfinex","SOLUSD",1764689547435,0.73855243,135.99,135.97,7.35446028]
["bitfinex","SOLUSD",1764689547632,0.73855243,135.99,135.94,12.1149381]
["bitfinex","SOLUSD",1764689547633,1.45855243,135.99,135.94,7.35618655]
["bitfinex","SOLUSD",1764689547873,13.57349053,135.99,135.94,7.35618655]
["bitfinex","SOLUSD",1764689548165,13.57349053,135.99,135.94,25.74665293]
["bitfinex","SOLUSD",1764689548364,0.73855243,135.99,135.94,26.42665293]
["bitfinex","SOLUSD",1764689548669,12.1149381,135.98,135.94,7.35618655]
["bitfinex","SOLUSD",1764689548960,12.1149381,135.97,135.91,8.03739421]
["bitfinex","SOLUSD",1764689549160,8.48,135.96,135.91,20.15233231]
["bitfinex","SOLUSD",1764689549371,12.1149381,136.0,135.94,12.1149381]
["bitfinex","SOLUSD",1764689549553,8.48,136.0,135.95,12.1149381]
["bitfinex","SOLUSD",1764689549754,8.48,136.0,135.96,19.47004254]
["bitfinex","SOLUSD",1764689549961,8.48,136.0,135.96,7.35510444]
["bitfinex","SOLUSD",1764689550167,8.48,136.0,135.97,0.68]
["bitfinex","SOLUSD",1764689550489,0.73855243,136.02,135.97,8.61585945]
["bitfinex","SOLUSD",1764689550777,9.21855243,136.03,135.98,7.93585945]
["bitfinex","SOLUSD",1764689550979,9.21855243,136.03,135.97,0.68]
["bitfinex","SOLUSD",1764689551543,7.93585945,136.01,135.96,25.74286554]
["bitfinex","SOLUSD",1764689551772,7.93585945,135.98,135.91,0.68]
["bitfinex","SOLUSD",1764689551970,16.41585945,135.98,135.91,0.68]
["bitfinex","SOLUSD",1764689552164,16.41585945,135.98,135.92,7.93585945]
["bitfinex","SOLUSD",1764689552366,8.48,135.98,135.92,7.93585945]
["bitfinex","SOLUSD",1764689552650,8.48,135.98,135.92,8.61585945]
["bitfinex","SOLUSD",1764689552850,16.41585945,135.98,135.92,8.61585945]
["bitfinex","SOLUSD",1764689553168,8.48,135.98,135.92,8.61585945]
["bitfinex","SOLUSD",1764689553362,8.48,135.98,135.94,7.93585945]
["bitfinex","SOLUSD",1764689553673,8.48,135.98,135.93,0.71]
["bitfinex","SOLUSD",1764689553674,8.48,135.98,135.93,8.64585945]
["bitfinex","SOLUSD",1764689553869,8.48,135.98,135.94,7.35612615]
["bitfinex","SOLUSD",1764689553870,9.17,135.98,135.94,7.35612615]
["bitfinex","SOLUSD",1764689554370,7.93585945,135.99,135.94,7.35612615]
["bitfinex","SOLUSD",1764689554570,16.41585945,135.99,135.94,8.06612615]
["bitfinex","SOLUSD",1764689554778,17.10585945,135.99,135.94,26.45659253]
["bitfinex","SOLUSD",1764689555073,8.48,135.99,135.95,0.71]
["bitfinex","SOLUSD",1764689555574,0.69,136.01,135.94,33.68245198]
["bitfinex","SOLUSD",1764689555761,8.48,136.0,135.96,25.74286554]
["bitfinex","SOLUSD",1764689556160,0.69,136.0,135.96,25.74286554]
["bitfinex","SOLUSD",1764689556358,9.17,136.0,135.96,25.74286554]
["bitfinex","SOLUSD",1764689556558,7.93585945,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764689557248,16.41585945,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764689557465,17.84441188,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764689557682,7.93585945,135.98,135.94,25.74609218]
["bitfinex","SOLUSD",1764689557878,8.62585945,135.98,135.94,7.35618655]
["bitfinex","SOLUSD",1764689558073,7.93585945,135.95,135.89,0.71]
["bitfinex","SOLUSD",1764689558264,7.93585945,135.98,135.92,7.93585945]
["bitfinex","SOLUSD",1764689558456,7.93585945,135.98,135.89,0.71]
["bitfinex","SOLUSD",1764689558457,8.48,135.97,135.93,7.93585945]
["bitfinex","SOLUSD",1764689558866,8.48,135.97,135.94,0.71]
["bitfinex","SOLUSD",1764689559177,7.93585945,135.95,135.86,0.71]
["bitfinex","SOLUSD",1764689559376,0.69,135.96,135.86,8.64585945]
["bitfinex","SOLUSD",1764689559566,0.69,135.96,135.86,0.71]
["bitfinex","SOLUSD",1764689559875,8.48,135.95,135.91,25.75233609]
["bitfinex","SOLUSD",1764689560054,7.93585945,135.96,135.91,25.75233609]
["bitfinex","SOLUSD",1764689560250,7.93585945,135.96,135.91,26.46233609]
["bitfinex","SOLUSD",1764689560463,8.48,135.98,135.93,7.93585945]
["bitfinex","SOLUSD",1764689560890,8.62585945,136.0,135.94,8.64585945]
["bitfinex","SOLUSD",1764689561172,7.93585945,135.98,135.94,0.71]
["bitfinex","SOLUSD",1764689561374,8.48,136.0,135.95,8.64585945]
["bitfinex","SOLUSD",1764689561555,8.48,136.0,135.96,7.93585945]
["bitfinex","SOLUSD",1764689561754,8.48,136.0,135.97,33.67683171]
["bitfinex","SOLUSD",1764689561972,0.65,136.04,135.99,7.93585945]
["bitfinex","SOLUSD",1764689562178,0.73855243,136.04,136.0,8.64585945]
["bitfinex","SOLUSD",1764689562375,0.65,136.07,136.0,8.64585945]
["bitfinex","SOLUSD",1764689562376,16.41585945,136.06,136.0,8.64585945]
["bitfinex","SOLUSD",1764689562577,0.65,136.07,136.02,7.93585945]
["bitfinex","SOLUSD",1764689562759,0.73855243,136.07,136.02,7.93585945]
["bitfinex","SOLUSD",1764689562955,0.73855243,136.07,136.02,8.64585945]
["bitfinex","SOLUSD",1764689563173,0.73855243,136.07,136.03,8.64585945]
["bitfinex","SOLUSD",1764689563361,0.73855243,136.07,135.98,8.48]
["bitfinex","SOLUSD",1764689563362,8.67441188,136.07,135.99,0.71]
["bitfinex","SOLUSD",1764689563561,8.58585945,136.06,136.0,7.93585945]
["bitfinex","SOLUSD",1764689563862,0.65,136.06,136.0,33.67115356]
["bitfinex","SOLUSD",1764689564062,0.65,136.06,136.0,34.38115356]
["bitfinex","SOLUSD",1764689564279,8.67441188,136.05,136.0,25.73529411]
["bitfinex","SOLUSD",1764689564654,9.32441188,136.05,136.0,25.73529411]
["bitfinex","SOLUSD",1764689564855,7.93585945,136.03,135.97,7.93585945]
["bitfinex","SOLUSD",1764689565073,0.73855243,136.03,135.97,8.64585945]
["bitfinex","SOLUSD",1764689565269,0.73855243,136.03,135.97,0.71]
["bitfinex","SOLUSD",1764689565477,0.73855243,136.03,135.97,8.64585945]
["bitfinex","SOLUSD",1764689565670,8.67441188,136.03,135.97,7.93585945]
["bitfinex","SOLUSD",1764689565878,9.13,136.02,135.95,8.64585945]
["bitfinex","SOLUSD",1764689566062,9.13,136.02,135.95,16.00137278]
["bitfinex","SOLUSD",1764689566063,8.67441188,136.01,135.95,16.00137278]
["bitfinex","SOLUSD",1764689566257,7.93585945,136.0,135.95,26.45462697]
["bitfinex","SOLUSD",1764689566466,0.65,136.01,135.95,34.39048642]
["bitfinex","SOLUSD",1764689566765,7.93585945,135.99,135.92,7.93585945]
["bitfinex","SOLUSD",1764689566971,8.67441188,135.98,135.92,8.64585945]
["bitfinex","SOLUSD",1764689567292,8.67441188,135.98,135.92,0.71]
["bitfinex","SOLUSD",1764689567463,8.67441188,135.98,135.88,8.48]
["bitfinex","SOLUSD",1764689567464,7.93585945,135.96,135.9,8.64585945]
["bitfinex","SOLUSD",1764689567975,0.65,135.97,135.91,15.29366976]
["bitfinex","SOLUSD",1764689568180,0.65,136.0,135.94,7.93585945]
["bitfinex","SOLUSD",1764689568384,8.48,135.99,135.94,7.93585945]
["bitfinex","SOLUSD",1764689568566,0.73855243,135.98,135.94,7.93585945]
["bitfinex","SOLUSD",1764689568884,8.48,136.01,135.96,7.93585945]
["bitfinex","SOLUSD",1764689569077,0.73855243,136.0,135.95,0.71]
["bitfinex","SOLUSD",1764689569278,7.93585945,135.99,135.93,8.64585945]
["bitfinex","SOLUSD",1764689569490,8.48,136.01,135.96,7.93585945]
["bitfinex","SOLUSD",1764689569690,0.73855243,136.01,135.96,7.93585945]
["bitfinex","SOLUSD",1764689569863,1.38855243,136.01,135.97,25.74097226]
["bitfinex","SOLUSD",1764689570483,9.32441188,136.01,135.97,25.74097226]
["bitfinex","SOLUSD",1764689570889,17.80441188,136.01,135.97,25.74097226]
["bitfinex","SOLUSD",1764689571063,9.86855243,136.01,135.97,25.74097226]
["bitfinex","SOLUSD",1764689571268,9.86855243,136.01,135.97,7.3545635]
["bitfinex","SOLUSD",1764689571584,0.65,136.04,135.97,33.67683171]
["bitfinex","SOLUSD",1764689571785,8.48,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1764689571985,8.67441188,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764689572171,0.73855243,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764689572372,1.38855243,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764689572888,9.32441188,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764689573782,15.93724097,136.03,135.95,8.06564545]
["bitfinex","SOLUSD",1764689573969,8.67441188,136.02,135.96,0.71]
["bitfinex","SOLUSD",1764689574176,1.38855243,136.02,135.96,8.64585945]
["bitfinex","SOLUSD",1764689574496,1.38855243,136.02,135.97,7.93585945]
["bitfinex","SOLUSD",1764689574675,8.58585945,136.01,135.95,25.74475909]
["bitfinex","SOLUSD",1764689574880,17.15441188,136.0,135.95,7.35564545]
["bitfinex","SOLUSD",1764689575098,7.93585945,135.99,135.93,8.64585945]
["bitfinex","SOLUSD",1764689575298,7.93585945,135.99,135.93,16.00244756]
["bitfinex","SOLUSD",1764689575509,8.58585945,135.99,135.93,16.00244756]
["bitfinex","SOLUSD",1764689575682,0.65,135.99,135.94,7.93585945]
["bitfinex","SOLUSD",1764689575882,0.65,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1764689576089,8.58585945,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1764689576396,7.93585945,135.97,135.93,7.35672772]
["bitfinex","SOLUSD",1764689576801,7.93585945,135.96,135.91,0.71]
["bitfinex","SOLUSD",1764689577102,9.13,135.96,135.91,33.68796883]
["bitfinex","SOLUSD",1764689577303,8.48,135.96,135.91,34.39796883]
["bitfinex","SOLUSD",1764689577887,9.13,135.96,135.91,34.39796883]
["bitfinex","SOLUSD",1764689578087,23.77101793,135.96,135.91,25.75210938]
["bitfinex","SOLUSD",1764689578292,9.13,135.96,135.91,34.39796883]
["bitfinex","SOLUSD",1764689578671,17.06585945,135.96,135.91,26.46210938]
["bitfinex","SOLUSD",1764689579393,0.65,135.99,135.93,7.93585945]
["bitfinex","SOLUSD",1764689579569,0.65,135.99,135.91,25.75210938]
["bitfinex","SOLUSD",1764689579570,7.93585945,135.97,135.91,25.75210938]
["bitfinex","SOLUSD",1764689579776,7.93585945,135.96,135.91,25.75210938]
["bitfinex","SOLUSD",1764689579971,7.93585945,135.96,135.91,33.68796883]
["bitfinex","SOLUSD",1764689580166,8.67441188,135.97,135.92,0.71]
["bitfinex","SOLUSD",1764689580386,7.93585945,135.93,135.9,7.35835172]
["bitfinex","SOLUSD",1764689580695,7.93585945,135.91,135.83,0.71]
["bitfinex","SOLUSD",1764689580876,7.93585945,135.86,135.82,0.2]
["bitfinex","SOLUSD",1764689581199,7.93585945,135.87,135.82,8.84585945]
["bitfinex","SOLUSD",1764689581494,8.48,135.88,135.82,26.67936933]
["bitfinex","SOLUSD",1764689581671,8.48,135.88,135.83,0.71]
["bitfinex","SOLUSD",1764689581876,8.48,135.88,135.86,7.93585945]
["bitfinex","SOLUSD",1764689582074,7.93585945,135.95,135.88,25.75802177]
["bitfinex","SOLUSD",1764689582394,8.48,135.94,135.84,25.76560659]
["bitfinex","SOLUSD",1764689582605,7.93585945,135.91,135.84,26.47560659]
["bitfinex","SOLUSD",1764689582805,8.48,135.94,135.88,7.93585945]
["bitfinex","SOLUSD",1764689582806,0.65,135.93,135.88,7.93585945]
["bitfinex","SOLUSD",1764689583270,0.65,135.93,135.88,8.64585945]
["bitfinex","SOLUSD",1764689583472,8.58585945,135.93,135.87,7.93585945]
["bitfinex","SOLUSD",1764689583679,7.93585945,135.93,135.88,7.93585945]
["bitfinex","SOLUSD",1764689583890,7.93585945,135.93,135.88,8.64585945]
["bitfinex","SOLUSD",1764689584084,16.41585945,135.94,135.89,7.35889322]
["bitfinex","SOLUSD",1764689584294,7.93585945,135.93,135.89,7.35889322]
["bitfinex","SOLUSD",1764689584499,8.58585945,135.93,135.89,7.35889322]
["bitfinex","SOLUSD",1764689584699,8.48,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1764689584903,7.93585945,135.9,135.84,0.71]
["bitfinex","SOLUSD",1764689585105,9.13,135.92,135.84,8.64585945]
["bitfinex","SOLUSD",1764689585106,0.65,135.91,135.84,8.64585945]
["bitfinex","SOLUSD",1764689585275,7.93585945,135.89,135.84,8.64585945]
["bitfinex","SOLUSD",1764689585601,0.65,135.88,135.83,33.70336294]
["bitfinex","SOLUSD",1764689585820,7.93585945,135.9,135.85,7.93585945]
["bitfinex","SOLUSD",1764689585980,7.93585945,135.9,135.83,25.76750349]
["bitfinex","SOLUSD",1764689585981,7.93585945,135.9,135.84,7.93585945]
["bitfinex","SOLUSD",1764689586180,8.58585945,135.9,135.85,7.36105999]
["bitfinex","SOLUSD",1764689586381,7.93585945,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1764689586599,8.58585945,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1764689586796,8.58585945,135.89,135.82,0.2]
["bitfinex","SOLUSD",1764689586797,7.93585945,135.86,135.84,7.36140587]
["bitfinex","SOLUSD",1764689587007,1.38855243,135.93,135.85,7.93585945]
["bitfinex","SOLUSD",1764689587305,16.41585945,135.92,135.87,7.93585945]
["bitfinex","SOLUSD",1764689587690,9.13,135.92,135.87,8.64585945]
["bitfinex","SOLUSD",1764689588012,8.48,135.92,135.88,8.64585945]
["bitfinex","SOLUSD",1764689588178,8.48,135.92,135.88,7.93585945]
["bitfinex","SOLUSD",1764689588508,7.93585945,135.9,135.85,7.93585945]
["bitfinex","SOLUSD",1764689588806,8.48,135.93,135.88,7.93585945]
["bitfinex","SOLUSD",1764689589100,0.73855243,135.92,135.87,7.93585945]
["bitfinex","SOLUSD",1764689589298,7.93585945,135.89,135.83,26.47741323]
["bitfinex","SOLUSD",1764689589508,7.93585945,135.89,135.84,8.64585945]
["bitfinex","SOLUSD",1764689589689,7.93585945,135.9,135.85,7.93585945]
["bitfinex","SOLUSD",1764689589894,7.93585945,135.9,135.85,8.64585945]
["bitfinex","SOLUSD",1764689590193,8.58585945,135.9,135.86,25.76181363]
["bitfinex","SOLUSD",1764689590382,7.93585945,135.9,135.86,25.76181363]
["bitfinex","SOLUSD",1764689590572,9.32441188,135.92,135.87,0.71]
["bitfinex","SOLUSD",1764689590778,1.38855243,135.92,135.87,0.71]
["bitfinex","SOLUSD",1764689590978,8.48,135.91,135.87,0.71]
["bitfinex","SOLUSD",1764689591179,8.67441188,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1764689591380,7.93585945,135.87,135.82,0.2]
["bitfinex","SOLUSD",1764689591774,7.93585945,135.88,135.83,25.76750349]
["bitfinex","SOLUSD",1764689591978,7.93585945,135.89,135.83,33.70336294]
["bitfinex","SOLUSD",1764689592179,7.93585945,135.89,135.83,34.41336294]
["bitfinex","SOLUSD",1764689592397,7.93585945,135.88,135.83,26.47750349]
["bitfinex","SOLUSD",1764689592579,7.93585945,135.89,135.84,8.64585945]
["bitfinex","SOLUSD",1764689592779,7.93585945,135.9,135.84,8.64585945]
["bitfinex","SOLUSD",1764689593109,7.93585945,135.92,135.86,7.93585945]
["bitfinex","SOLUSD",1764689593283,9.21855243,135.91,135.86,7.93585945]
["bitfinex","SOLUSD",1764689593479,8.48,135.91,135.83,25.76750349]
["bitfinex","SOLUSD",1764689593706,8.67441188,135.9,135.84,8.64585945]
["bitfinex","SOLUSD",1764689594109,9.21855243,135.9,135.85,8.64585945]
["bitfinex","SOLUSD",1764689594312,17.15441188,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1764689594481,9.21855243,135.9,135.86,16.00637763]
["bitfinex","SOLUSD",1764689594808,0.73855243,135.9,135.86,26.47181363]
["bitfinex","SOLUSD",1764689595208,0.73855243,135.9,135.86,8.07051818]
["bitfinex","SOLUSD",1764689595413,0.73855243,135.9,135.87,0.71]
["bitfinex","SOLUSD",1764689596110,8.48,135.91,135.87,0.71]
["bitfinex","SOLUSD",1764689596411,9.21855243,135.91,135.88,7.35943479]
["bitfinex","SOLUSD",1764689596985,9.88855243,135.91,135.88,7.35943479]
["bitfinex","SOLUSD",1764689597202,0.73855243,135.9,135.88,7.35943479]
["bitfinex","SOLUSD",1764689598202,7.93585945,135.89,135.85,18.4019259]
["bitfinex","SOLUSD",1764689598398,0.73855243,135.88,135.85,19.1119259]
["bitfinex","SOLUSD",1764689598607,8.67441188,135.9,135.85,18.4019259]
["bitfinex","SOLUSD",1764689598909,0.67,135.92,135.86,0.71]
["bitfinex","SOLUSD",1764689599111,8.60585945,135.9,135.85,19.1119259]
["bitfinex","SOLUSD",1764689599286,0.73855243,135.89,135.85,19.1119259]
["bitfinex","SOLUSD",1764689599485,8.67441188,135.89,135.85,19.1119259]
["bitfinex","SOLUSD",1764689600302,7.93585945,135.91,135.86,0.71]
["bitfinex","SOLUSD",1764689600498,0.73855243,135.9,135.87,25.75991756]
["bitfinex","SOLUSD",1764689600697,0.73855243,135.91,135.87,25.75991756]
["bitfinex","SOLUSD",1764689600899,0.73855243,135.91,135.87,26.46991756]
["bitfinex","SOLUSD",1764689600900,17.15441188,135.91,135.87,26.46991756]
["bitfinex","SOLUSD",1764689601396,9.21855243,135.91,135.87,26.46991756]
["bitfinex","SOLUSD",1764689601904,17.15441188,135.91,135.87,26.46991756]
["bitfinex","SOLUSD",1764689602322,17.82441188,135.91,135.87,25.75991756]
["bitfinex","SOLUSD",1764689602722,17.82441188,135.91,135.87,18.39994112]
["bitfinex","SOLUSD",1764689603099,7.93585945,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1764689603415,8.67441188,135.88,135.85,7.36083038]
["bitfinex","SOLUSD",1764689603590,8.67441188,135.88,135.84,7.36147245]
["bitfinex","SOLUSD",1764689603591,7.93585945,135.87,135.84,7.36147245]
["bitfinex","SOLUSD",1764689603988,8.48,135.86,135.84,7.36147245]
["bitfinex","SOLUSD",1764689604211,8.48,135.86,135.83,7.36191153]
["bitfinex","SOLUSD",1764689604413,8.48,135.86,135.82,7.56236814]
["bitfinex","SOLUSD",1764689604414,7.93585945,135.85,135.82,7.56236814]
["bitfinex","SOLUSD",1764689604590,7.93585945,135.85,135.82,0.2]
["bitfinex","SOLUSD",1764689604992,7.93585945,135.85,135.82,7.56261108]
["bitfinex","SOLUSD",1764689605191,16.41585945,135.86,135.82,0.2]
["bitfinex","SOLUSD",1764689605388,8.48,135.85,135.82,8.2726118]
["bitfinex","SOLUSD",1764689605607,8.48,135.85,135.82,25.96932656]
["bitfinex","SOLUSD",1764689606050,7.93585945,135.84,135.82,0.2]
["bitfinex","SOLUSD",1764689606306,8.48,135.85,135.82,0.2]
["bitfinex","SOLUSD",1764689606504,16.41585945,135.85,135.82,0.2]
["bitfinex","SOLUSD",1764689607023,7.93585945,135.83,135.82,0.2]
["bitfinex","SOLUSD",1764689607316,7.93585945,135.83,135.77,0.2]
["bitfinex","SOLUSD",1764689607517,7.93585945,135.78,135.77,0.2]
["bitfinex","SOLUSD",1764689607817,16.41585945,135.78,135.77,0.2]
["bitfinex","SOLUSD",1764689607995,17.08585945,135.78,135.77,0.2]
["bitfinex","SOLUSD",1764689608313,8.48,135.79,135.77,0.2]
["bitfinex","SOLUSD",1764689608524,8.48,135.79,135.77,7.56508283]
["bitfinex","SOLUSD",1764689608813,8.48,135.79,135.77,0.2]
["bitfinex","SOLUSD",1764689609030,8.60585945,135.78,135.77,0.2]
["bitfinex","SOLUSD",1764689609391,8.60585945,135.78,135.77,0.06]
["bitfinex","SOLUSD",1764689609587,8.60585945,135.78,135.71,7.12828146]
["bitfinex","SOLUSD",1764689609817,8.89271378,135.84,135.72,0.71]
["bitfinex","SOLUSD",1764689610021,7.93585945,135.79,135.72,0.71]
["bitfinex","SOLUSD",1764689610220,8.48,135.78,135.72,8.64585945]
["bitfinex","SOLUSD",1764689610421,20.58152504,135.78,135.72,12.81152504]
["bitfinex","SOLUSD",1764689610627,20.58152504,135.78,135.66,25.7997936]
["bitfinex","SOLUSD",1764689610628,12.10152504,135.74,135.7,0.71]
["bitfinex","SOLUSD",1764689610805,0.57,135.8,135.66,26.5097936]
["bitfinex","SOLUSD",1764689610806,12.10152504,135.71,135.66,26.5097936]
["bitfinex","SOLUSD",1764689611123,12.10152504,135.7,135.66,26.5097936]
["bitfinex","SOLUSD",1764689611293,8.48,135.71,135.66,7.3713696]
["bitfinex","SOLUSD",1764689611493,16.41896536,135.71,135.65,7.37179919]
["bitfinex","SOLUSD",1764689611698,12.10152504,135.69,135.63,20.1841344]
["bitfinex","SOLUSD",1764689612015,12.10152504,135.69,135.63,38.61663458]
["bitfinex","SOLUSD",1764689612217,12.10152504,135.67,135.62,0.1]
["bitfinex","SOLUSD",1764689612397,12.10152504,135.66,135.62,7.47351712]
["bitfinex","SOLUSD",1764689612600,20.58152504,135.66,135.62,7.47351712]
["bitfinex","SOLUSD",1764689612801,8.48,135.66,135.63,0.67]
["bitfinex","SOLUSD",1764689613515,8.48,135.68,135.63,12.77152504]
["bitfinex","SOLUSD",1764689613832,12.10152504,135.66,135.62,25.90737643]
["bitfinex","SOLUSD",1764689613998,12.10152504,135.66,135.62,26.57737643]
["bitfinex","SOLUSD",1764689614399,8.48,135.68,135.62,7.47351712]
["bitfinex","SOLUSD",1764689614400,12.10152504,135.65,135.62,7.47351712]
["bitfinex","SOLUSD",1764689614835,12.10152504,135.66,135.62,0.77]
["bitfinex","SOLUSD",1764689615003,12.10152504,135.65,135.62,0.77]
["bitfinex","SOLUSD",1764689615337,12.10152504,135.64,135.62,0.1]
["bitfinex","SOLUSD",1764689615698,20.58152504,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689615902,12.10152504,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689616224,12.10152504,135.64,135.62,0.1]
["bitfinex","SOLUSD",1764689616398,12.10152504,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689616798,0.57,135.66,135.62,0.1]
["bitfinex","SOLUSD",1764689617017,12.10152504,135.64,135.62,0.1]
["bitfinex","SOLUSD",1764689617215,15.85089606,135.67,135.62,0.1]
["bitfinex","SOLUSD",1764689617431,0.57,135.72,135.62,0.77]
["bitfinex","SOLUSD",1764689617629,12.10152504,135.64,135.62,0.1]
["bitfinex","SOLUSD",1764689617815,8.48,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689618314,8.48,135.67,135.62,12.87152504]
["bitfinex","SOLUSD",1764689618623,8.48,135.67,135.63,12.10152504]
["bitfinex","SOLUSD",1764689618816,8.48,135.67,135.64,25.80359775]
["bitfinex","SOLUSD",1764689619015,8.48,135.67,135.64,26.47359775]
["bitfinex","SOLUSD",1764689619229,8.48,135.67,135.64,0.67]
["bitfinex","SOLUSD",1764689619424,8.48,135.67,135.65,0.67]
["bitfinex","SOLUSD",1764689619836,12.10152504,135.66,135.62,0.1]
["bitfinex","SOLUSD",1764689620007,8.48,135.67,135.62,0.1]
["bitfinex","SOLUSD",1764689620008,12.10152504,135.65,135.62,0.1]
["bitfinex","SOLUSD",1764689620411,12.10152504,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689621046,0.57,135.66,135.62,0.1]
["bitfinex","SOLUSD",1764689621224,12.10152504,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689621619,12.10152504,135.64,135.62,0.1]
["bitfinex","SOLUSD",1764689622019,0.57,135.66,135.62,0.1]
["bitfinex","SOLUSD",1764689622020,12.10152504,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689622222,8.48,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689622423,20.58152504,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689622824,8.48,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689624417,0.73855243,135.64,135.62,0.1]
["bitfinex","SOLUSD",1764689624616,9.21855243,135.64,135.62,0.78]
["bitfinex","SOLUSD",1764689625016,9.21855243,135.64,135.63,7.37300007]
["bitfinex","SOLUSD",1764689625412,9.21855243,135.64,135.62,0.1]
["bitfinex","SOLUSD",1764689625641,9.78855243,135.64,135.62,0.1]
["bitfinex","SOLUSD",1764689625813,8.48,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689626225,8.48,135.63,135.62,7.47354372]
["bitfinex","SOLUSD",1764689626632,8.48,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689626836,8.48,135.63,135.62,7.47354372]
["bitfinex","SOLUSD",1764689627039,8.48,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689628448,20.58152504,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689628743,8.48,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689628924,8.48,135.65,135.62,0.1]
["bitfinex","SOLUSD",1764689629242,12.10152504,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689629617,21.32007747,135.64,135.62,0.1]
["bitfinex","SOLUSD",1764689630038,9.21855243,135.64,135.62,0.1]
["bitfinex","SOLUSD",1764689630250,9.21855243,135.64,135.62,0.78]
["bitfinex","SOLUSD",1764689631045,21.32007747,135.64,135.62,0.1]
["bitfinex","SOLUSD",1764689631229,21.32007747,135.64,135.62,0.78]
["bitfinex","SOLUSD",1764689631230,9.21855243,135.64,135.62,0.78]
["bitfinex","SOLUSD",1764689631548,9.21855243,135.64,135.62,8.15351312]
["bitfinex","SOLUSD",1764689631858,9.21855243,135.64,135.62,7.47351312]
["bitfinex","SOLUSD",1764689632025,12.67152504,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689632233,12.10152504,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689632430,12.84007747,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689632629,0.73855243,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689632833,12.84007747,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689633839,0.73855243,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689634156,20.21307754,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689634451,21.32007747,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764689634647,9.78855243,135.63,135.54,0.68]
["bitfinex","SOLUSD",1764689634820,12.10152504,135.57,135.54,0.68]
["bitfinex","SOLUSD",1764689635159,19.47912924,135.55,135.49,0.68]
["bitfinex","SOLUSD",1764689635361,12.10152504,135.51,135.49,8.06061371]
["bitfinex","SOLUSD",1764689635521,20.58152504,135.5,135.48,0.1]
["bitfinex","SOLUSD",1764689635825,8.48,135.5,135.48,0.1]
["bitfinex","SOLUSD",1764689636033,8.48,135.5,135.48,8.16100146]
["bitfinex","SOLUSD",1764689636252,12.10152504,135.49,135.48,0.1]
["bitfinex","SOLUSD",1764689636458,12.10152504,135.49,135.48,0.78]
["bitfinex","SOLUSD",1764689636459,8.48,135.49,135.48,0.78]
["bitfinex","SOLUSD",1764689636657,8.48,135.49,135.48,0.1]
["bitfinex","SOLUSD",1764689636837,8.48,135.49,135.48,8.16116327]
["bitfinex","SOLUSD",1764689637158,12.10152504,135.55,135.48,26.61407144]
["bitfinex","SOLUSD",1764689637353,20.58152504,135.52,135.48,0.78]
["bitfinex","SOLUSD",1764689637657,8.48,135.52,135.48,20.26265717]
["bitfinex","SOLUSD",1764689638038,8.48,135.52,135.49,0.68]
["bitfinex","SOLUSD",1764689638355,12.10152504,135.5,135.48,0.1]
["bitfinex","SOLUSD",1764689638564,0.47,135.51,135.48,0.1]
["bitfinex","SOLUSD",1764689638736,12.10152504,135.49,135.48,0.1]
["bitfinex","SOLUSD",1764689639143,12.10152504,135.51,135.48,0.1]
["bitfinex","SOLUSD",1764689639462,12.10152504,135.49,135.48,0.1]
["bitfinex","SOLUSD",1764689639979,12.57152504,135.49,135.48,0.1]
["bitfinex","SOLUSD",1764689640179,12.57152504,135.49,135.4,0.78]
["bitfinex","SOLUSD",1764689640344,12.10152504,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764689640541,12.10152504,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764689640754,12.10152504,135.44,135.4,0.1]
["bitfinex","SOLUSD",1764689640956,8.48,135.43,135.41,0.68]
["bitfinex","SOLUSD",1764689641176,8.48,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764689641546,8.48,135.42,135.4,8.16550237]
["bitfinex","SOLUSD",1764689641956,20.58152504,135.46,135.41,0.68]
["bitfinex","SOLUSD",1764689642237,8.48,135.46,135.41,0.68]
["bitfinex","SOLUSD",1764689642438,8.48,135.46,135.42,12.10152504]
["bitfinex","SOLUSD",1764689642667,20.58152504,135.46,135.41,0.68]
["bitfinex","SOLUSD",1764689642959,8.48,135.46,135.44,12.10152504]
["bitfinex","SOLUSD",1764689643268,8.48,135.46,135.41,0.68]
["bitfinex","SOLUSD",1764689643269,0.37,135.54,135.45,12.10152504]
["bitfinex","SOLUSD",1764689643444,0.73855243,135.53,135.48,12.10152504]
["bitfinex","SOLUSD",1764689643642,8.48,135.52,135.48,12.10152504]
["bitfinex","SOLUSD",1764689643859,8.48,135.52,135.49,0.68]
["bitfinex","SOLUSD",1764689644048,0.73855243,135.59,135.51,12.10152504]
["bitfinex","SOLUSD",1764689644259,0.73855243,135.59,135.53,12.10152504]
["bitfinex","SOLUSD",1764689644260,8.48,135.58,135.53,12.10152504]
["bitfinex","SOLUSD",1764689644470,0.73855243,135.57,135.52,12.10152504]
["bitfinex","SOLUSD",1764689644760,0.73855243,135.57,135.54,12.10152504]
["bitfinex","SOLUSD",1764689644942,8.48,135.6,135.56,12.10152504]
["bitfinex","SOLUSD",1764689645144,8.48,135.6,135.58,7.37571913]
["bitfinex","SOLUSD",1764689645352,0.73855243,135.62,135.58,7.37571913]
["bitfinex","SOLUSD",1764689645738,0.73855243,135.62,135.59,0.68]
["bitfinex","SOLUSD",1764689646356,12.84007747,135.62,135.57,7.3762095]
["bitfinex","SOLUSD",1764689646663,12.84007747,135.62,135.59,0.68]
["bitfinex","SOLUSD",1764689646863,12.10152504,135.6,135.53,0.68]
["bitfinex","SOLUSD",1764689647055,21.32007747,135.59,135.53,12.78152504]
["bitfinex","SOLUSD",1764689647254,9.21855243,135.59,135.54,19.47942086]
["bitfinex","SOLUSD",1764689647469,28.69554359,135.59,135.54,0.68]
["bitfinex","SOLUSD",1764689647671,16.59401855,135.59,135.55,0.68]
["bitfinex","SOLUSD",1764689647855,28.69554359,135.59,135.55,0.68]
["bitfinex","SOLUSD",1764689648055,21.32007747,135.59,135.55,0.68]
["bitfinex","SOLUSD",1764689648255,9.21855243,135.59,135.56,12.10152504]
["bitfinex","SOLUSD",1764689648471,0.73855243,135.62,135.58,12.10152504]
["bitfinex","SOLUSD",1764689648667,8.48,135.6,135.58,12.10152504]
["bitfinex","SOLUSD",1764689648980,8.48,135.6,135.59,0.68]
["bitfinex","SOLUSD",1764689649158,8.48,135.6,135.59,8.05517516]
["bitfinex","SOLUSD",1764689649673,8.48,135.6,135.59,0.68]
["bitfinex","SOLUSD",1764689650561,8.48,135.6,135.59,8.05517516]
["bitfinex","SOLUSD",1764689650982,8.48,135.6,135.59,0.68]
["bitfinex","SOLUSD",1764689651196,8.48,135.6,135.58,7.37522856]
["bitfinex","SOLUSD",1764689651360,8.48,135.6,135.59,0.68]
["bitfinex","SOLUSD",1764689651557,8.48,135.6,135.58,0.71]
["bitfinex","SOLUSD",1764689652164,0.73855243,135.59,135.58,0.71]
["bitfinex","SOLUSD",1764689652354,0.73855243,135.59,135.56,0.71]
["bitfinex","SOLUSD",1764689652549,0.73855243,135.59,135.57,0.71]
["bitfinex","SOLUSD",1764689653164,0.73855243,135.59,135.57,8.0861417]
["bitfinex","SOLUSD",1764689653360,0.73855243,135.6,135.58,12.10152504]
["bitfinex","SOLUSD",1764689653551,8.48,135.61,135.58,0.71]
["bitfinex","SOLUSD",1764689653956,8.48,135.61,135.58,12.81152504]
["bitfinex","SOLUSD",1764689654386,8.48,135.61,135.59,0.71]
["bitfinex","SOLUSD",1764689654584,8.48,135.61,135.5,36.89766287]
["bitfinex","SOLUSD",1764689654775,0.73855243,135.6,135.55,12.81152504]
["bitfinex","SOLUSD",1764689654986,0.73855243,135.6,135.56,12.10152504]
["bitfinex","SOLUSD",1764689655182,0.73855243,135.6,135.43,45.11452911]
["bitfinex","SOLUSD",1764689655183,12.10152504,135.59,135.54,7.37789582]
["bitfinex","SOLUSD",1764689655482,12.10152504,135.57,135.49,0.71]
["bitfinex","SOLUSD",1764689655674,26.18317012,135.59,135.53,12.10152504]
["bitfinex","SOLUSD",1764689655675,9.21855243,135.56,135.53,12.10152504]
["bitfinex","SOLUSD",1764689655883,12.10152504,135.61,135.55,12.10152504]
["bitfinex","SOLUSD",1764689656066,9.21855243,135.6,135.55,12.10152504]
["bitfinex","SOLUSD",1764689656260,0.37,135.63,135.48,12.10152504]
["bitfinex","SOLUSD",1764689656261,8.48,135.59,135.57,12.10152504]
["bitfinex","SOLUSD",1764689656489,8.48,135.59,135.58,12.10152504]
["bitfinex","SOLUSD",1764689656882,8.48,135.59,135.58,0.71]
["bitfinex","SOLUSD",1764689657264,8.48,135.59,135.58,8.08571913]
["bitfinex","SOLUSD",1764689657697,0.73855243,135.63,135.58,38.626542]
["bitfinex","SOLUSD",1764689657994,8.48,135.63,135.59,12.81152504]
["bitfinex","SOLUSD",1764689658167,8.48,135.63,135.6,0.71]
["bitfinex","SOLUSD",1764689658569,8.48,135.63,135.61,12.10152504]
["bitfinex","SOLUSD",1764689658990,8.48,135.63,135.62,0.71]
["bitfinex","SOLUSD",1764689659288,12.10152504,135.84,135.62,0.71]
["bitfinex","SOLUSD",1764689659289,12.10152504,135.7,135.62,20.18506876]
["bitfinex","SOLUSD",1764689659479,0.37,135.72,135.54,0.71]
["bitfinex","SOLUSD",1764689659480,0.73855243,135.69,135.54,0.71]
["bitfinex","SOLUSD",1764689659666,0.73855243,135.69,135.49,0.73806184]
["bitfinex","SOLUSD",1764689659667,12.10152504,135.65,135.59,12.10152504]
["bitfinex","SOLUSD",1764689659873,0.73855243,135.64,135.61,12.10152504]
["bitfinex","SOLUSD",1764689660083,8.48,135.64,135.61,12.10152504]
["bitfinex","SOLUSD",1764689660385,8.48,135.64,135.52,8.48]
["bitfinex","SOLUSD",1764689660693,48.52282195,135.8,135.62,12.10152504]
["bitfinex","SOLUSD",1764689660694,0.73855243,135.63,135.62,12.10152504]
["bitfinex","SOLUSD",1764689660893,8.48,135.66,135.62,12.10152504]
["bitfinex","SOLUSD",1764689661090,0.73855243,135.65,135.63,12.81152504]
["bitfinex","SOLUSD",1764689661297,8.48,135.67,135.64,19.47349615]
["bitfinex","SOLUSD",1764689661594,8.48,135.67,135.64,20.18349615]
["bitfinex","SOLUSD",1764689661790,8.48,135.69,135.66,12.10152504]
["bitfinex","SOLUSD",1764689661968,0.73855243,135.68,135.65,0.71]
["bitfinex","SOLUSD",1764689662371,0.73855243,135.68,135.63,0.71]
["bitfinex","SOLUSD",1764689662575,12.84007747,135.68,135.64,0.71]
["bitfinex","SOLUSD",1764689662778,0.73855243,135.68,135.64,0.71]
["bitfinex","SOLUSD",1764689663379,0.73855243,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1764689663814,0.73855243,135.68,135.65,26.51169553]
["bitfinex","SOLUSD",1764689663979,0.73855243,135.68,135.65,8.08191301]
["bitfinex","SOLUSD",1764689664182,8.48,135.69,135.66,0.71]
["bitfinex","SOLUSD",1764689664390,0.73855243,135.71,135.66,12.81152504]
["bitfinex","SOLUSD",1764689664707,0.73855243,135.71,135.67,12.10152504]
["bitfinex","SOLUSD",1764689664881,8.48,135.72,135.67,12.81152504]
["bitfinex","SOLUSD",1764689665202,0.73855243,135.71,135.68,12.81152504]
["bitfinex","SOLUSD",1764689665718,21.32007747,135.77,135.7,12.10152504]
["bitfinex","SOLUSD",1764689666075,12.10152504,135.75,135.7,0.71]
["bitfinex","SOLUSD",1764689666306,9.21855243,135.77,135.71,12.81152504]
["bitfinex","SOLUSD",1764689666596,21.32007747,135.77,135.71,12.81152504]
["bitfinex","SOLUSD",1764689667186,9.21855243,135.77,135.72,0.71]
["bitfinex","SOLUSD",1764689667388,9.21855243,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1764689667999,9.21855243,135.77,135.73,0.71]
["bitfinex","SOLUSD",1764689668175,28.68549918,135.77,135.73,0.71]
["bitfinex","SOLUSD",1764689668994,21.32007747,135.77,135.73,0.71]
["bitfinex","SOLUSD",1764689669199,28.68567581,135.77,135.73,0.71]
["bitfinex","SOLUSD",1764689669400,28.68567581,135.77,135.73,8.07748551]
["bitfinex","SOLUSD",1764689669987,9.21855243,135.77,135.74,0.71]
["bitfinex","SOLUSD",1764689670172,9.21855243,135.77,135.73,8.07748551]
["bitfinex","SOLUSD",1764689670376,9.21855243,135.77,135.74,0.71]
["bitfinex","SOLUSD",1764689670874,9.21855243,135.77,135.73,7.36748551]
["bitfinex","SOLUSD",1764689671077,29.05558335,135.77,135.72,7.36790189]
["bitfinex","SOLUSD",1764689671294,29.05558335,135.77,135.72,8.07790189]
["bitfinex","SOLUSD",1764689671495,16.58405831,135.77,135.72,7.36790189]
["bitfinex","SOLUSD",1764689671699,12.10152504,135.75,135.7,8.07919675]
["bitfinex","SOLUSD",1764689671897,12.10152504,135.73,135.68,0.71]
["bitfinex","SOLUSD",1764689672080,9.21855243,135.72,135.68,0.71]
["bitfinex","SOLUSD",1764689672476,9.21855243,135.72,135.68,8.68061533]
["bitfinex","SOLUSD",1764689672682,8.48,135.72,135.68,34.47658495]
["bitfinex","SOLUSD",1764689672900,8.48,135.72,135.69,0.71]
["bitfinex","SOLUSD",1764689673106,8.48,135.72,135.69,8.68061533]
["bitfinex","SOLUSD",1764689673322,8.48,135.72,135.7,7.36919675]
["bitfinex","SOLUSD",1764689673482,0.73855243,135.75,135.71,8.69061533]
["bitfinex","SOLUSD",1764689673816,8.48,135.75,135.71,8.69061533]
["bitfinex","SOLUSD",1764689674106,8.48,135.75,135.72,8.69061533]
["bitfinex","SOLUSD",1764689674404,8.48,135.75,135.73,0.72]
["bitfinex","SOLUSD",1764689675524,8.48,135.75,135.74,7.36702519]
["bitfinex","SOLUSD",1764689675900,0.73855243,135.78,135.74,8.08702519]
["bitfinex","SOLUSD",1764689676089,8.48,135.79,135.75,8.69061533]
["bitfinex","SOLUSD",1764689676489,8.48,135.79,135.76,0.72]
["bitfinex","SOLUSD",1764689677530,8.48,135.79,135.77,7.36539736]
["bitfinex","SOLUSD",1764689677686,8.48,135.79,135.76,8.69061533]
["bitfinex","SOLUSD",1764689677687,8.48,135.79,135.76,0.72]
["bitfinex","SOLUSD",1764689677890,8.48,135.79,135.74,18.41737408]
["bitfinex","SOLUSD",1764689677891,0.73855243,135.78,135.74,0.72]
["bitfinex","SOLUSD",1764689678090,0.73855243,135.78,135.75,0.72]
["bitfinex","SOLUSD",1764689678509,0.73855243,135.78,135.73,7.97061533]
["bitfinex","SOLUSD",1764689678713,7.97061533,135.77,135.72,0.72]
["bitfinex","SOLUSD",1764689678893,8.70916776,135.76,135.72,0.72]
["bitfinex","SOLUSD",1764689679099,0.73855243,135.76,135.72,0.72]
["bitfinex","SOLUSD",1764689679302,7.97061533,135.74,135.7,0.72]
["bitfinex","SOLUSD",1764689679602,16.07626143,135.74,135.7,8.08911441]
["bitfinex","SOLUSD",1764689679809,0.73855243,135.74,135.7,8.08911441]
["bitfinex","SOLUSD",1764689679996,8.70916776,135.74,135.7,8.08911441]
["bitfinex","SOLUSD",1764689680313,0.73855243,135.74,135.7,26.5121063]
["bitfinex","SOLUSD",1764689680613,8.70916776,135.74,135.7,26.5121063]
["bitfinex","SOLUSD",1764689681188,8.70916776,135.74,135.58,7.97061533]
["bitfinex","SOLUSD",1764689681411,8.70916776,135.74,135.52,7.97061533]
["bitfinex","SOLUSD",1764689681412,8.70916776,135.74,135.68,0.72]
["bitfinex","SOLUSD",1764689681715,8.70916776,135.74,135.68,8.69061533]
["bitfinex","SOLUSD",1764689681716,16.07620393,135.74,135.68,8.69061533]
["bitfinex","SOLUSD",1764689682217,8.70916776,135.74,135.69,7.36973984]
["bitfinex","SOLUSD",1764689682394,0.73855243,135.74,135.7,0.68]
["bitfinex","SOLUSD",1764689683812,0.73855243,135.74,135.71,7.36865374]
["bitfinex","SOLUSD",1764689684312,16.07620264,135.74,135.71,7.36865374]
["bitfinex","SOLUSD",1764689684520,0.73855243,135.74,135.72,0.68]
["bitfinex","SOLUSD",1764689684823,0.73855243,135.74,135.71,8.04865374]
["bitfinex","SOLUSD",1764689686107,8.70916776,135.74,135.7,7.36900447]
["bitfinex","SOLUSD",1764689686614,0.73855243,135.74,135.7,0.68]
["bitfinex","SOLUSD",1764689686816,0.73855243,135.74,135.69,33.7645697]
["bitfinex","SOLUSD",1764689687006,8.10568206,135.74,135.7,0.68]
["bitfinex","SOLUSD",1764689687795,0.73855243,135.74,135.7,0.68]
["bitfinex","SOLUSD",1764689688024,8.10569168,135.74,135.7,0.68]
["bitfinex","SOLUSD",1764689688207,8.10569168,135.74,135.7,8.04901201]
["bitfinex","SOLUSD",1764689688525,8.10569168,135.74,135.68,7.97061533]
["bitfinex","SOLUSD",1764689688526,0.73855243,135.74,135.68,7.97061533]
["bitfinex","SOLUSD",1764689688702,0.73855243,135.74,135.7,0.68]
["bitfinex","SOLUSD",1764689688903,16.07637127,135.74,135.68,7.97061533]
["bitfinex","SOLUSD",1764689689098,16.07637127,135.74,135.68,0.68]
["bitfinex","SOLUSD",1764689689432,7.97061533,135.73,135.67,25.79738438]
["bitfinex","SOLUSD",1764689689739,7.97061533,135.73,135.68,0.68]
["bitfinex","SOLUSD",1764689690023,7.97061533,135.74,135.68,8.65061533]
["bitfinex","SOLUSD",1764689690197,0.73855243,135.73,135.69,7.36973984]
["bitfinex","SOLUSD",1764689690392,16.45061533,135.75,135.69,16.02035517]
["bitfinex","SOLUSD",1764689690596,0.73855243,135.74,135.7,0.68]
["bitfinex","SOLUSD",1764689691924,8.70916776,135.74,135.71,7.36865374]
["bitfinex","SOLUSD",1764689692707,0.73855243,135.74,135.71,7.36865374]
["bitfinex","SOLUSD",1764689693233,0.73855243,135.74,135.71,8.04865374]
["bitfinex","SOLUSD",1764689694431,0.73855243,135.74,135.7,7.97061533]
["bitfinex","SOLUSD",1764689694610,8.46,135.77,135.72,8.65061533]
["bitfinex","SOLUSD",1764689694811,8.46,135.77,135.73,7.97061533]
["bitfinex","SOLUSD",1764689695015,8.46,135.77,135.73,8.65061533]
["bitfinex","SOLUSD",1764689695207,8.46,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764689695626,0.73855243,135.76,135.71,0.68]
["bitfinex","SOLUSD",1764689695930,8.70916776,135.76,135.71,0.68]
["bitfinex","SOLUSD",1764689696105,7.97061533,135.74,135.68,8.65061533]
["bitfinex","SOLUSD",1764689696308,9.19855243,135.73,135.68,8.65061533]
["bitfinex","SOLUSD",1764689696625,9.19855243,135.73,135.69,8.04973984]
["bitfinex","SOLUSD",1764689697124,9.19855243,135.73,135.7,0.68]
["bitfinex","SOLUSD",1764689697916,8.46,135.73,135.72,7.97061533]
["bitfinex","SOLUSD",1764689698120,8.46,135.76,135.72,7.97061533]
["bitfinex","SOLUSD",1764689698426,0.73855243,135.75,135.72,8.65061533]
["bitfinex","SOLUSD",1764689698648,0.73855243,135.75,135.73,7.36756796]
["bitfinex","SOLUSD",1764689698818,9.19855243,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1764689699129,9.19855243,135.76,135.73,8.04756796]
["bitfinex","SOLUSD",1764689699334,9.19855243,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1764689700121,7.97061533,135.79,135.74,0.68]
["bitfinex","SOLUSD",1764689700322,7.97061533,135.76,135.72,7.36787326]
["bitfinex","SOLUSD",1764689700539,7.97061533,135.76,135.71,0.68]
["bitfinex","SOLUSD",1764689700540,15.33851462,135.73,135.67,8.05082626]
["bitfinex","SOLUSD",1764689700749,7.97061533,135.7,135.67,0.68]
["bitfinex","SOLUSD",1764689701044,7.97061533,135.68,135.62,0.68]
["bitfinex","SOLUSD",1764689701356,7.97061533,135.63,135.55,8.05732691]
["bitfinex","SOLUSD",1764689701656,7.97061533,135.61,135.5,8.46]
["bitfinex","SOLUSD",1764689701948,16.43061533,135.6,135.54,0.68]
["bitfinex","SOLUSD",1764689702245,8.46,135.63,135.59,7.97061533]
["bitfinex","SOLUSD",1764689702450,8.46,135.63,135.61,7.97061533]
["bitfinex","SOLUSD",1764689702626,8.46,135.63,135.62,15.34415905]
["bitfinex","SOLUSD",1764689702821,7.97061533,135.7,135.62,33.77801836]
["bitfinex","SOLUSD",1764689703037,8.46,135.68,135.63,0.68]
["bitfinex","SOLUSD",1764689703243,8.46,135.68,135.63,7.97061533]
["bitfinex","SOLUSD",1764689703439,8.46,135.68,135.63,8.65061533]
["bitfinex","SOLUSD",1764689704358,8.46,135.68,135.64,8.65061533]
["bitfinex","SOLUSD",1764689704547,16.43061533,135.68,135.62,7.97061533]
["bitfinex","SOLUSD",1764689704728,8.46,135.68,135.63,15.3436154]
["bitfinex","SOLUSD",1764689705130,15.83029328,135.68,135.63,7.97061533]
["bitfinex","SOLUSD",1764689705361,8.46,135.68,135.64,7.97061533]
["bitfinex","SOLUSD",1764689705561,15.83056584,135.68,135.64,0.68]
["bitfinex","SOLUSD",1764689705730,15.83056584,135.68,135.63,7.97061533]
["bitfinex","SOLUSD",1764689705731,0.37,135.67,135.56,0.68]
["bitfinex","SOLUSD",1764689706056,7.97061533,135.63,135.51,8.46]
["bitfinex","SOLUSD",1764689706224,8.46,135.62,135.58,7.97061533]
["bitfinex","SOLUSD",1764689706426,8.46,135.62,135.59,7.97061533]
["bitfinex","SOLUSD",1764689706647,8.46,135.62,135.59,15.34579049]
["bitfinex","SOLUSD",1764689707034,8.46,135.62,135.56,0.68]
["bitfinex","SOLUSD",1764689707239,8.46,135.62,135.58,7.97061533]
["bitfinex","SOLUSD",1764689707432,8.46,135.62,135.57,8.65061533]
["bitfinex","SOLUSD",1764689707634,8.46,135.62,135.6,7.97061533]
["bitfinex","SOLUSD",1764689707837,7.97061533,135.68,135.58,0.68]
["bitfinex","SOLUSD",1764689708152,7.97061533,135.65,135.58,0.68]
["bitfinex","SOLUSD",1764689708359,7.97061533,135.66,135.6,7.97061533]
["bitfinex","SOLUSD",1764689708658,16.80061533,135.67,135.61,7.97061533]
["bitfinex","SOLUSD",1764689708852,8.46,135.67,135.59,25.81311306]
["bitfinex","SOLUSD",1764689709055,7.97061533,135.66,135.6,0.68]
["bitfinex","SOLUSD",1764689709355,7.97061533,135.66,135.6,8.65061533]
["bitfinex","SOLUSD",1764689709562,16.43061533,135.67,135.6,8.65061533]
["bitfinex","SOLUSD",1764689709762,7.97061533,135.66,135.61,0.68]
["bitfinex","SOLUSD",1764689710147,9.19855243,135.67,135.61,0.68]
["bitfinex","SOLUSD",1764689710350,17.16916776,135.67,135.61,8.65061533]
["bitfinex","SOLUSD",1764689710663,7.97061533,135.71,135.64,7.97061533]
["bitfinex","SOLUSD",1764689710835,0.73855243,135.7,135.65,25.80169553]
["bitfinex","SOLUSD",1764689711038,0.73855243,135.7,135.65,26.48169553]
["bitfinex","SOLUSD",1764689711252,0.73855243,135.7,135.66,0.68]
["bitfinex","SOLUSD",1764689711650,0.37,135.73,135.66,0.68]
["bitfinex","SOLUSD",1764689711651,8.70916776,135.73,135.67,7.97061533]
["bitfinex","SOLUSD",1764689711847,8.46,135.73,135.68,0.69]
["bitfinex","SOLUSD",1764689712049,8.46,135.73,135.68,8.66061533]
["bitfinex","SOLUSD",1764689712337,8.46,135.73,135.69,7.97061533]
["bitfinex","SOLUSD",1764689712537,1.10855243,135.79,135.69,0.69]
["bitfinex","SOLUSD",1764689712765,7.97061533,135.77,135.71,7.36865374]
["bitfinex","SOLUSD",1764689712952,0.73855243,135.76,135.71,7.36865374]
["bitfinex","SOLUSD",1764689713144,0.73855243,135.76,135.72,0.69]
["bitfinex","SOLUSD",1764689713351,0.73855243,135.77,135.72,0.69]
["bitfinex","SOLUSD",1764689713753,0.73855243,135.77,135.72,8.66061533]
["bitfinex","SOLUSD",1764689714062,8.46,135.78,135.74,7.97061533]
["bitfinex","SOLUSD",1764689714241,8.46,135.78,135.75,0.69]
["bitfinex","SOLUSD",1764689714862,8.46,135.78,135.75,8.05597939]
["bitfinex","SOLUSD",1764689715244,8.46,135.78,135.72,8.66061533]
["bitfinex","SOLUSD",1764689715564,0.73855243,135.77,135.72,7.97061533]
["bitfinex","SOLUSD",1764689715762,0.73855243,135.77,135.73,0.69]
["bitfinex","SOLUSD",1764689716465,8.46,135.78,135.73,8.66061533]
["bitfinex","SOLUSD",1764689716656,7.97061533,135.8,135.74,7.97061533]
["bitfinex","SOLUSD",1764689716847,9.19855243,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1764689717175,9.19855243,135.79,135.75,26.47268876]
["bitfinex","SOLUSD",1764689717381,9.19855243,135.79,135.76,0.69]
["bitfinex","SOLUSD",1764689718043,9.19855243,135.79,135.74,7.97061533]
["bitfinex","SOLUSD",1764689718044,9.19855243,135.79,135.74,0.69]
["bitfinex","SOLUSD",1764689718269,9.19855243,135.79,135.75,0.69]
["bitfinex","SOLUSD",1764689718841,9.19855243,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1764689719251,9.19855243,135.79,135.76,8.05593989]
["bitfinex","SOLUSD",1764689719461,8.46,135.79,135.76,8.05593989]
["bitfinex","SOLUSD",1764689719659,7.97061533,135.83,135.77,8.66061533]
["bitfinex","SOLUSD",1764689719851,0.73855243,135.82,135.77,8.66061533]
["bitfinex","SOLUSD",1764689720047,8.46,135.83,135.79,7.97061533]
["bitfinex","SOLUSD",1764689720249,8.46,135.83,135.8,7.97061533]
["bitfinex","SOLUSD",1764689720759,0.2,135.84,135.76,25.78078962]
["bitfinex","SOLUSD",1764689720760,0.2,135.84,135.82,7.97061533]
["bitfinex","SOLUSD",1764689720942,0.2,135.85,135.83,15.33275918]
["bitfinex","SOLUSD",1764689721147,0.2,135.85,135.84,7.97061533]
["bitfinex","SOLUSD",1764689721368,0.2,135.85,135.84,8.66061533]
["bitfinex","SOLUSD",1764689722066,0.2,135.85,135.82,7.97061533]
["bitfinex","SOLUSD",1764689722254,0.2,135.85,135.84,0.69]
["bitfinex","SOLUSD",1764689722441,0.2,135.85,135.82,7.97061533]
["bitfinex","SOLUSD",1764689722769,7.97061533,135.84,135.78,0.69]
["bitfinex","SOLUSD",1764689722963,16.59116476,135.85,135.78,8.05434467]
["bitfinex","SOLUSD",1764689722964,8.70916776,135.83,135.78,8.05434467]
["bitfinex","SOLUSD",1764689723164,0.73855243,135.83,135.78,8.05434467]
["bitfinex","SOLUSD",1764689723369,7.97061533,135.81,135.77,7.36526798]
["bitfinex","SOLUSD",1764689723675,8.66,135.85,135.77,15.33588331]
["bitfinex","SOLUSD",1764689723676,0.57,135.84,135.77,15.33588331]
["bitfinex","SOLUSD",1764689723856,17.16916776,135.83,135.78,0.69]
["bitfinex","SOLUSD",1764689724260,9.19855243,135.83,135.78,8.66061533]
["bitfinex","SOLUSD",1764689724453,0.73855243,135.84,135.79,7.97061533]
["bitfinex","SOLUSD",1764689724662,0.2,135.85,135.79,7.97061533]
["bitfinex","SOLUSD",1764689724663,0.2,135.85,135.83,7.97061533]
["bitfinex","SOLUSD",1764689724852,0.2,135.85,135.84,7.97061533]
["bitfinex","SOLUSD",1764689725046,0.2,135.88,135.84,15.33221721]
["bitfinex","SOLUSD",1764689725243,0.2,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764689725475,0.2,135.88,135.85,8.66061533]
["bitfinex","SOLUSD",1764689725859,0.2,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1764689726196,0.2,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764689726362,8.17061533,135.88,135.84,0.69]
["bitfinex","SOLUSD",1764689726563,7.97061533,135.85,135.78,8.66061533]
["bitfinex","SOLUSD",1764689726892,8.70916776,135.84,135.79,0.69]
["bitfinex","SOLUSD",1764689727074,7.97061533,135.83,135.77,7.36539736]
["bitfinex","SOLUSD",1764689727387,0.73855243,135.82,135.77,0.69]
["bitfinex","SOLUSD",1764689727749,7.93142655,135.85,135.77,8.66061533]
["bitfinex","SOLUSD",1764689727947,17.16916776,135.84,135.78,7.97061533]
["bitfinex","SOLUSD",1764689728149,17.16916776,135.84,135.78,8.66061533]
["bitfinex","SOLUSD",1764689728449,17.16916776,135.84,135.79,8.66061533]
["bitfinex","SOLUSD",1764689728450,0.73855243,135.84,135.79,8.66061533]
["bitfinex","SOLUSD",1764689728648,8.70916776,135.85,135.79,0.69]
["bitfinex","SOLUSD",1764689728855,7.97061533,135.84,135.79,0.69]
["bitfinex","SOLUSD",1764689729057,16.43061533,135.86,135.8,33.7438112]
["bitfinex","SOLUSD",1764689729256,8.70916776,135.85,135.79,8.05423876]
["bitfinex","SOLUSD",1764689729447,0.73855243,135.85,135.8,7.97061533]
["bitfinex","SOLUSD",1764689729651,0.73855243,135.85,135.8,8.66061533]
["bitfinex","SOLUSD",1764689729851,7.97061533,135.84,135.8,0.69]
["bitfinex","SOLUSD",1764689730064,0.73855243,135.83,135.8,0.69]
["bitfinex","SOLUSD",1764689730265,8.70916776,135.83,135.78,8.05464419]
["bitfinex","SOLUSD",1764689730580,0.73855243,135.83,135.78,25.77678147]
["bitfinex","SOLUSD",1764689730781,0.73855243,135.86,135.8,7.97061533]
["bitfinex","SOLUSD",1764689731091,0.73855243,135.86,135.82,7.3626859]
["bitfinex","SOLUSD",1764689731293,0.73855243,135.86,135.82,25.76940066]
["bitfinex","SOLUSD",1764689731593,8.70916776,135.86,135.82,25.76940066]
["bitfinex","SOLUSD",1764689731882,0.73855243,135.86,135.82,26.45940066]
["bitfinex","SOLUSD",1764689732053,17.16916776,135.87,135.82,26.45940066]
["bitfinex","SOLUSD",1764689732576,9.19855243,135.87,135.82,8.0526859]
["bitfinex","SOLUSD",1764689732881,7.97061533,135.86,135.82,8.0526859]
["bitfinex","SOLUSD",1764689733182,8.70916776,135.85,135.82,7.3626859]
["bitfinex","SOLUSD",1764689733561,0.73855243,135.85,135.82,7.3626859]
["bitfinex","SOLUSD",1764689733772,8.70916776,135.85,135.82,7.3626859]
["bitfinex","SOLUSD",1764689734079,7.97061533,135.84,135.78,8.66061533]
["bitfinex","SOLUSD",1764689734382,8.46,135.84,135.79,38.5530756]
["bitfinex","SOLUSD",1764689734549,8.46,135.84,135.8,0.69]
["bitfinex","SOLUSD",1764689734984,20.54798171,135.84,135.81,7.36322803]
["bitfinex","SOLUSD",1764689735354,8.46,135.84,135.81,8.05322803]
["bitfinex","SOLUSD",1764689735555,8.46,135.85,135.81,25.77129812]
["bitfinex","SOLUSD",1764689735754,8.46,135.85,135.82,0.69]
["bitfinex","SOLUSD",1764689735975,8.46,135.85,135.81,7.36322803]
["bitfinex","SOLUSD",1764689736180,12.08798171,135.84,135.81,8.05322803]
["bitfinex","SOLUSD",1764689736383,8.46,135.85,135.8,7.3635593]
["bitfinex","SOLUSD",1764689736581,12.08798171,135.82,135.79,7.36426111]
["bitfinex","SOLUSD",1764689736777,12.08798171,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1764689736973,12.08798171,135.8,135.76,8.0557276]
["bitfinex","SOLUSD",1764689737176,12.08798171,135.79,135.75,7.36645246]
["bitfinex","SOLUSD",1764689737583,20.54798171,135.8,135.75,7.36645246]
["bitfinex","SOLUSD",1764689737793,20.54798171,135.8,135.75,26.47265872]
["bitfinex","SOLUSD",1764689737985,12.08798171,135.79,135.75,8.05645246]
["bitfinex","SOLUSD",1764689738699,16.39381165,135.8,135.75,0.69]
["bitfinex","SOLUSD",1764689738895,12.08798171,135.79,135.73,0.69]
["bitfinex","SOLUSD",1764689739096,12.08798171,135.79,135.6,48.82013193]
["bitfinex","SOLUSD",1764689739097,12.08798171,135.76,135.71,0.69]
["bitfinex","SOLUSD",1764689739399,20.54798171,135.76,135.71,0.69]
["bitfinex","SOLUSD",1764689739899,8.46,135.76,135.71,8.05864714]
["bitfinex","SOLUSD",1764689740081,12.08798171,135.78,135.72,12.08798171]
["bitfinex","SOLUSD",1764689740398,8.46,135.77,135.73,12.08798171]
["bitfinex","SOLUSD",1764689740579,8.46,135.77,135.73,12.77798171]
["bitfinex","SOLUSD",1764689740776,8.46,135.78,135.74,0.69]
["bitfinex","SOLUSD",1764689741186,12.08798171,135.81,135.76,7.36593989]
["bitfinex","SOLUSD",1764689741474,12.08798171,135.83,135.76,37.86877133]
["bitfinex","SOLUSD",1764689741683,9.19855243,135.82,135.77,0.67]
["bitfinex","SOLUSD",1764689742175,21.28653414,135.82,135.77,0.67]
["bitfinex","SOLUSD",1764689742380,12.65798171,135.81,135.75,7.36639572]
["bitfinex","SOLUSD",1764689742604,12.08798171,135.81,135.75,8.03639572]
["bitfinex","SOLUSD",1764689742911,12.08798171,135.8,135.75,25.78260198]
["bitfinex","SOLUSD",1764689743078,7.36431254,135.79,135.75,7.36639572]
["bitfinex","SOLUSD",1764689743284,12.08798171,135.79,135.75,7.36639572]
["bitfinex","SOLUSD",1764689743506,8.46,135.78,135.75,7.36639572]
["bitfinex","SOLUSD",1764689743884,20.54798171,135.78,135.72,8.03811081]
["bitfinex","SOLUSD",1764689744189,20.54798171,135.78,135.72,7.36811081]
["bitfinex","SOLUSD",1764689744371,20.54798171,135.78,135.72,8.03811081]
["bitfinex","SOLUSD",1764689744805,20.54798171,135.78,135.72,0.67]
["bitfinex","SOLUSD",1764689745111,7.36539736,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1764689745281,19.45337907,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1764689745811,9.03,135.78,135.71,12.75798171]
["bitfinex","SOLUSD",1764689745980,12.08798171,135.77,135.71,0.67]
["bitfinex","SOLUSD",1764689746369,12.08798171,135.76,135.71,0.67]
["bitfinex","SOLUSD",1764689746576,16.39488267,135.78,135.71,0.67]
["bitfinex","SOLUSD",1764689746892,12.08798171,135.76,135.71,0.67]
["bitfinex","SOLUSD",1764689747072,19.4550069,135.74,135.68,0.67]
["bitfinex","SOLUSD",1764689747280,8.46,135.73,135.68,0.67]
["bitfinex","SOLUSD",1764689747493,20.54798171,135.73,135.68,0.67]
["bitfinex","SOLUSD",1764689747998,8.46,135.75,135.71,12.08798171]
["bitfinex","SOLUSD",1764689748186,8.46,135.75,135.68,0.67]
["bitfinex","SOLUSD",1764689748187,8.46,135.75,135.7,12.08798171]
["bitfinex","SOLUSD",1764689748584,12.08798171,135.81,135.71,0.67]
["bitfinex","SOLUSD",1764689748900,8.46,135.82,135.78,12.08798171]
["bitfinex","SOLUSD",1764689749274,8.46,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1764689749477,12.08798171,135.8,135.76,7.36560211]
["bitfinex","SOLUSD",1764689749709,12.82653414,135.79,135.74,0.67]
["bitfinex","SOLUSD",1764689749912,8.46,135.78,135.74,0.67]
["bitfinex","SOLUSD",1764689750110,0.73855243,135.77,135.72,12.75798171]
["bitfinex","SOLUSD",1764689750279,0.73855243,135.77,135.72,0.67]
["bitfinex","SOLUSD",1764689750480,0.73855243,135.77,135.73,0.67]
["bitfinex","SOLUSD",1764689751298,0.73855243,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1764689751493,20.54798171,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1764689751696,0.73855243,135.77,135.74,25.78458817]
["bitfinex","SOLUSD",1764689751891,8.46,135.78,135.75,0.67]
["bitfinex","SOLUSD",1764689753612,8.46,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1764689753786,12.08798171,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1764689754119,12.82653414,135.8,135.76,8.03593989]
["bitfinex","SOLUSD",1764689754301,8.44,135.79,135.75,7.36631097]
["bitfinex","SOLUSD",1764689754492,8.44,135.79,135.76,0.67]
["bitfinex","SOLUSD",1764689754694,8.44,135.79,135.75,25.78251723]
["bitfinex","SOLUSD",1764689755020,8.44,135.79,135.75,8.03631097]
["bitfinex","SOLUSD",1764689755206,8.44,135.79,135.75,7.36631097]
["bitfinex","SOLUSD",1764689755379,8.44,135.79,135.75,8.03631097]
["bitfinex","SOLUSD",1764689755580,0.73855243,135.78,135.75,26.45251723]
["bitfinex","SOLUSD",1764689755990,0.73855243,135.78,135.75,8.03631097]
["bitfinex","SOLUSD",1764689756498,0.73855243,135.78,135.75,7.36631097]
["bitfinex","SOLUSD",1764689756803,0.73855243,135.78,135.76,0.67]
["bitfinex","SOLUSD",1764689757003,27.89242045,135.79,135.71,36.84158813]
["bitfinex","SOLUSD",1764689757309,0.73855243,135.78,135.72,12.75798171]
["bitfinex","SOLUSD",1764689757509,12.08798171,135.74,135.72,0.67]
["bitfinex","SOLUSD",1764689757807,20.52798171,135.73,135.72,0.67]
["bitfinex","SOLUSD",1764689758117,8.44,135.73,135.72,0.67]
["bitfinex","SOLUSD",1764689758909,12.08798171,135.79,135.72,20.12609252]
["bitfinex","SOLUSD",1764689759112,8.44,135.76,135.72,20.12609252]
["bitfinex","SOLUSD",1764689759316,8.44,135.76,135.72,26.45838785]
["bitfinex","SOLUSD",1764689759514,8.44,135.76,135.72,8.03811081]
["bitfinex","SOLUSD",1764689759820,8.44,135.76,135.72,26.45838785]
["bitfinex","SOLUSD",1764689760407,12.08798171,135.75,135.72,0.67]
["bitfinex","SOLUSD",1764689760828,12.08798171,135.77,135.72,7.36766803]
["bitfinex","SOLUSD",1764689761118,8.44,135.77,135.72,25.78794507]
["bitfinex","SOLUSD",1764689761285,12.08798171,135.75,135.7,7.36867712]
["bitfinex","SOLUSD",1764689761484,12.08798171,135.71,135.63,7.37300007]
["bitfinex","SOLUSD",1764689761707,12.08798171,135.7,135.63,37.89348196]
["bitfinex","SOLUSD",1764689761892,20.52798171,135.71,135.64,12.08798171]
["bitfinex","SOLUSD",1764689762091,8.44,135.71,135.65,12.08798171]
["bitfinex","SOLUSD",1764689762295,8.44,135.7,135.67,12.08798171]
["bitfinex","SOLUSD",1764689762811,8.44,135.7,135.66,12.08798171]
["bitfinex","SOLUSD",1764689763006,0.73855243,135.79,135.69,12.08798171]
["bitfinex","SOLUSD",1764689763210,8.44,135.78,135.72,12.08798171]
["bitfinex","SOLUSD",1764689763415,8.44,135.78,135.73,12.08798171]
["bitfinex","SOLUSD",1764689763600,8.44,135.8,135.75,12.08798171]
["bitfinex","SOLUSD",1764689763911,36.79239901,135.9,135.78,12.08798171]
["bitfinex","SOLUSD",1764689764089,12.08798171,135.83,135.76,12.08798171]
["bitfinex","SOLUSD",1764689764289,12.08798171,135.83,135.77,12.08798171]
["bitfinex","SOLUSD",1764689764511,12.82653414,135.84,135.77,12.08798171]
["bitfinex","SOLUSD",1764689764905,12.82653414,135.84,135.76,12.08798171]
["bitfinex","SOLUSD",1764689764906,12.08798171,135.83,135.76,12.08798171]
["bitfinex","SOLUSD",1764689765213,12.82653414,135.84,135.77,12.08798171]
["bitfinex","SOLUSD",1764689765587,0.2,135.88,135.8,12.08798171]
["bitfinex","SOLUSD",1764689765790,0.73855243,135.87,135.81,12.08798171]
["bitfinex","SOLUSD",1764689766014,8.44,135.87,135.82,12.08798171]
["bitfinex","SOLUSD",1764689766813,8.44,135.87,135.81,12.08798171]
["bitfinex","SOLUSD",1764689767110,8.44,135.87,135.82,12.08798171]
["bitfinex","SOLUSD",1764689767416,0.2,135.88,135.84,12.08798171]
["bitfinex","SOLUSD",1764689767718,0.2,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1764689768325,0.93855243,135.88,135.82,12.08798171]
["bitfinex","SOLUSD",1764689768615,0.2,135.88,135.82,12.08798171]
["bitfinex","SOLUSD",1764689768790,0.2,135.88,135.84,12.08798171]
["bitfinex","SOLUSD",1764689769505,0.2,135.88,135.85,12.08798171]
["bitfinex","SOLUSD",1764689769700,0.2,135.88,135.8,8.44]
["bitfinex","SOLUSD",1764689769918,12.08798171,135.87,135.77,8.44]
["bitfinex","SOLUSD",1764689770129,12.08798171,135.83,135.75,25.78268876]
["bitfinex","SOLUSD",1764689770424,12.82653414,135.82,135.76,12.08798171]
["bitfinex","SOLUSD",1764689770594,12.08798171,135.82,135.76,12.08798171]
["bitfinex","SOLUSD",1764689770792,12.08798171,135.82,135.75,37.87067047]
["bitfinex","SOLUSD",1764689770994,12.08798171,135.82,135.75,74.70308299]
["bitfinex","SOLUSD",1764689771231,12.08798171,135.82,135.75,37.87067047]
["bitfinex","SOLUSD",1764689771614,12.08798171,135.81,135.75,25.78268876]
["bitfinex","SOLUSD",1764689771992,0.2,135.88,135.75,25.78268876]
["bitfinex","SOLUSD",1764689771993,0.73855243,135.83,135.77,12.08798171]
["bitfinex","SOLUSD",1764689772310,0.2,135.88,135.81,12.08798171]
["bitfinex","SOLUSD",1764689772506,0.2,135.88,135.84,12.08798171]
["bitfinex","SOLUSD",1764689772694,0.2,135.88,135.83,12.08798171]
["bitfinex","SOLUSD",1764689772896,0.2,135.88,135.85,12.08798171]
["bitfinex","SOLUSD",1764689773289,0.2,135.88,135.84,12.08798171]
["bitfinex","SOLUSD",1764689773513,0.2,135.88,135.82,12.08798171]
["bitfinex","SOLUSD",1764689773719,19.64744022,135.88,135.79,8.44]
["bitfinex","SOLUSD",1764689773894,0.2,135.88,135.82,12.08798171]
["bitfinex","SOLUSD",1764689774091,0.2,135.88,135.83,12.08798171]
["bitfinex","SOLUSD",1764689774820,0.2,135.88,135.84,12.08798171]
["bitfinex","SOLUSD",1764689775010,0.2,135.88,135.85,12.08798171]
["bitfinex","SOLUSD",1764689775212,0.2,135.88,135.84,12.08798171]
["bitfinex","SOLUSD",1764689775624,0.2,135.88,135.83,12.08798171]
["bitfinex","SOLUSD",1764689776014,0.2,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1764689776325,0.2,135.88,135.84,25.76560659]
["bitfinex","SOLUSD",1764689777001,0.93855243,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1764689777205,12.08798171,135.87,135.8,12.08798171]
["bitfinex","SOLUSD",1764689777412,0.73855243,135.86,135.8,12.08798171]
["bitfinex","SOLUSD",1764689777822,0.73855243,135.86,135.77,36.82616995]
["bitfinex","SOLUSD",1764689778011,12.08798171,135.82,135.77,7.36539736]
["bitfinex","SOLUSD",1764689778209,34.20187922,135.86,135.77,7.36539736]
["bitfinex","SOLUSD",1764689778423,12.08798171,135.82,135.77,7.36539736]
["bitfinex","SOLUSD",1764689778753,12.08798171,135.82,135.77,25.77889076]
["bitfinex","SOLUSD",1764689779103,0.2,135.88,135.8,12.08798171]
["bitfinex","SOLUSD",1764689779305,20.52798171,135.86,135.8,12.08798171]
["bitfinex","SOLUSD",1764689780031,20.52798171,135.86,135.81,7.36322803]
["bitfinex","SOLUSD",1764689780231,12.08798171,135.83,135.79,7.36431254]
["bitfinex","SOLUSD",1764689780528,12.08798171,135.84,135.79,7.36431254]
["bitfinex","SOLUSD",1764689780831,15.8008381,135.86,135.79,7.36431254]
["bitfinex","SOLUSD",1764689781034,8.44,135.85,135.8,12.08798171]
["bitfinex","SOLUSD",1764689781331,12.08798171,135.87,135.81,12.08798171]
["bitfinex","SOLUSD",1764689781543,8.44,135.86,135.81,12.08798171]
["bitfinex","SOLUSD",1764689781714,12.08798171,135.86,135.79,25.77452045]
["bitfinex","SOLUSD",1764689781913,12.08798171,135.85,135.78,12.08798171]
["bitfinex","SOLUSD",1764689782127,12.08798171,135.84,135.77,12.08798171]
["bitfinex","SOLUSD",1764689782320,12.08798171,135.83,135.77,12.08798171]
["bitfinex","SOLUSD",1764689782632,12.08798171,135.83,135.76,74.69770941]
["bitfinex","SOLUSD",1764689783025,12.08798171,135.83,135.76,37.86877133]
["bitfinex","SOLUSD",1764689783228,12.08798171,135.8,135.75,7.36626141]
["bitfinex","SOLUSD",1764689783417,12.08798171,135.78,135.75,7.36626141]
["bitfinex","SOLUSD",1764689783618,12.08798171,135.79,135.75,7.36626141]
["bitfinex","SOLUSD",1764689783926,12.08798171,135.77,135.68,7.37028301]
["bitfinex","SOLUSD",1764689784137,12.08798171,135.75,135.68,7.37028301]
["bitfinex","SOLUSD",1764689784336,12.08798171,135.75,135.69,12.08798171]
["bitfinex","SOLUSD",1764689784634,8.44,135.77,135.69,12.08798171]
["bitfinex","SOLUSD",1764689784812,12.08798171,135.76,135.69,12.08798171]
["bitfinex","SOLUSD",1764689785333,12.08798171,135.77,135.7,12.08798171]
["bitfinex","SOLUSD",1764689785523,20.52798171,135.79,135.72,12.08798171]
["bitfinex","SOLUSD",1764689786042,20.52798171,135.79,135.74,25.78458817]
["bitfinex","SOLUSD",1764689786245,12.08798171,135.8,135.74,25.78458817]
["bitfinex","SOLUSD",1764689786425,8.44,135.79,135.74,25.78458817]
["bitfinex","SOLUSD",1764689786623,8.44,135.79,135.74,37.87256988]
["bitfinex","SOLUSD",1764689786834,12.08798171,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1764689787334,8.44,135.79,135.74,7.36702519]
["bitfinex","SOLUSD",1764689787512,20.52798171,135.79,135.74,7.36702519]
["bitfinex","SOLUSD",1764689787711,20.52798171,135.79,135.74,25.78458817]
["bitfinex","SOLUSD",1764689787912,12.08798171,135.78,135.74,25.78458817]
["bitfinex","SOLUSD",1764689788225,20.52798171,135.79,135.74,18.41756298]
["bitfinex","SOLUSD",1764689788537,8.44,135.79,135.74,18.41756298]
["bitfinex","SOLUSD",1764689788713,12.08798171,135.8,135.74,18.41756298]
["bitfinex","SOLUSD",1764689788914,8.44,135.79,135.74,18.41756298]
["bitfinex","SOLUSD",1764689789230,20.52798171,135.79,135.74,18.41756298]
["bitfinex","SOLUSD",1764689789416,12.08798171,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1764689789622,12.08798171,135.74,135.68,12.08798171]
["bitfinex","SOLUSD",1764689790137,20.52798171,135.74,135.68,12.08798171]
["bitfinex","SOLUSD",1764689790449,12.08798171,135.73,135.67,55.28119701]
["bitfinex","SOLUSD",1764689790614,12.08798171,135.72,135.67,55.28119701]
["bitfinex","SOLUSD",1764689791323,8.44,135.74,135.67,67.36917872]
["bitfinex","SOLUSD",1764689791637,12.08798171,135.72,135.67,18.42706567]
["bitfinex","SOLUSD",1764689791839,12.08798171,135.72,135.66,7.3713696]
["bitfinex","SOLUSD",1764689792034,12.08798171,135.73,135.68,7.37028301]
["bitfinex","SOLUSD",1764689792228,8.44,135.73,135.68,19.45826472]
["bitfinex","SOLUSD",1764689792434,20.52798171,135.75,135.69,12.08798171]
["bitfinex","SOLUSD",1764689792735,12.08798171,135.77,135.7,12.08798171]
["bitfinex","SOLUSD",1764689792942,20.52798171,135.79,135.72,12.08798171]
["bitfinex","SOLUSD",1764689793250,8.44,135.79,135.74,12.08798171]
["bitfinex","SOLUSD",1764689793429,8.44,135.79,135.75,12.08798171]
["bitfinex","SOLUSD",1764689793793,8.44,135.79,135.76,12.08798171]
["bitfinex","SOLUSD",1764689794317,8.44,135.79,135.77,7.36539736]
["bitfinex","SOLUSD",1764689794517,8.44,135.79,135.74,15.32746852]
["bitfinex","SOLUSD",1764689794736,9.17855243,135.79,135.74,33.74452875]
["bitfinex","SOLUSD",1764689795041,24.50331038,135.79,135.73,7.96044333]
["bitfinex","SOLUSD",1764689795343,7.96044333,135.78,135.69,8.44]
["bitfinex","SOLUSD",1764689795522,0.73855243,135.77,135.72,7.96044333]
["bitfinex","SOLUSD",1764689795729,0.73855243,135.78,135.74,7.96044333]
["bitfinex","SOLUSD",1764689795928,8.44,135.79,135.75,7.96044333]
["bitfinex","SOLUSD",1764689796441,8.44,135.79,135.74,7.96044333]
["bitfinex","SOLUSD",1764689796637,8.44,135.79,135.75,15.32692583]
["bitfinex","SOLUSD",1764689796844,8.44,135.81,135.76,7.96044333]
["bitfinex","SOLUSD",1764689797344,8.44,135.81,135.77,7.96044333]
["bitfinex","SOLUSD",1764689797741,8.44,135.81,135.76,7.96044333]
["bitfinex","SOLUSD",1764689798038,8.44,135.81,135.77,7.96044333]
["bitfinex","SOLUSD",1764689798616,8.44,135.81,135.75,25.78268876]
["bitfinex","SOLUSD",1764689798617,7.96044333,135.84,135.73,25.78648787]
["bitfinex","SOLUSD",1764689798818,17.13899576,135.83,135.77,7.96044333]
["bitfinex","SOLUSD",1764689799020,17.13899576,135.83,135.73,25.78648787]
["bitfinex","SOLUSD",1764689799321,8.44,135.83,135.8,7.96044333]
["bitfinex","SOLUSD",1764689799520,0.2,135.88,135.82,7.96044333]
["bitfinex","SOLUSD",1764689799725,16.40044333,135.87,135.81,7.96044333]
["bitfinex","SOLUSD",1764689800039,16.40044333,135.87,135.76,8.44]
["bitfinex","SOLUSD",1764689800244,16.40044333,135.87,135.81,7.96044333]
["bitfinex","SOLUSD",1764689800413,0.2,135.88,135.83,7.96044333]
["bitfinex","SOLUSD",1764689800614,0.2,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1764689800843,0.73855243,135.87,135.82,7.96044333]
["bitfinex","SOLUSD",1764689801040,8.89899576,135.88,135.82,7.96044333]
["bitfinex","SOLUSD",1764689801277,0.2,135.88,135.84,7.96044333]
["bitfinex","SOLUSD",1764689801744,0.2,135.88,135.83,7.96044333]
["bitfinex","SOLUSD",1764689801941,0.2,135.88,135.85,7.96044333]
["bitfinex","SOLUSD",1764689802131,0.2,135.88,135.86,7.96044333]
["bitfinex","SOLUSD",1764689802330,0.2,135.88,135.77,62.60497202]
["bitfinex","SOLUSD",1764689802528,0.2,135.88,135.84,7.96044333]
["bitfinex","SOLUSD",1764689802728,0.2,135.88,135.86,7.36051818]
["bitfinex","SOLUSD",1764689802927,0.2,135.88,135.87,7.96044333]
["bitfinex","SOLUSD",1764689803945,0.2,135.88,135.86,15.32096151]
["bitfinex","SOLUSD",1764689804535,0.2,135.88,135.86,7.36051818]
["bitfinex","SOLUSD",1764689804841,0.2,135.88,135.86,15.32096151]
["bitfinex","SOLUSD",1764689805019,0.2,135.88,135.85,7.96044333]
["bitfinex","SOLUSD",1764689805216,0.2,135.88,135.85,15.32135602]
["bitfinex","SOLUSD",1764689805424,0.2,135.88,135.86,7.96044333]
["bitfinex","SOLUSD",1764689805651,0.2,135.88,135.87,7.96044333]
["bitfinex","SOLUSD",1764689806649,0.2,135.93,135.87,70.52024313]
["bitfinex","SOLUSD",1764689806850,0.2,135.93,135.92,7.96044333]
["bitfinex","SOLUSD",1764689807327,1e-08,135.93,135.92,7.96044333]
["bitfinex","SOLUSD",1764689807735,1e-08,135.95,135.92,7.96044333]
["bitfinex","SOLUSD",1764689807927,1e-08,135.95,135.94,7.96044333]
["bitfinex","SOLUSD",1764689808527,1e-08,135.95,135.88,8.42]
["bitfinex","SOLUSD",1764689808782,1e-08,135.95,135.93,7.96044333]
["bitfinex","SOLUSD",1764689809630,1e-08,135.95,135.92,7.96044333]
["bitfinex","SOLUSD",1764689809834,1e-08,135.95,135.91,15.31811005]
["bitfinex","SOLUSD",1764689810033,7.96044334,135.95,135.91,7.35766672]
["bitfinex","SOLUSD",1764689810232,8.69899576,135.94,135.89,7.96044333]
["bitfinex","SOLUSD",1764689810563,7.96044333,135.92,135.87,15.32041977]
["bitfinex","SOLUSD",1764689810850,0.73855243,135.94,135.87,15.32041977]
["bitfinex","SOLUSD",1764689810851,7.96044333,135.93,135.87,7.96044333]
["bitfinex","SOLUSD",1764689811360,7.96044333,135.93,135.88,7.96044333]
["bitfinex","SOLUSD",1764689811662,8.69899576,135.93,135.87,7.96044333]
["bitfinex","SOLUSD",1764689811829,8.69899576,135.93,135.88,7.96044333]
["bitfinex","SOLUSD",1764689812029,0.73855243,135.92,135.87,7.96044333]
["bitfinex","SOLUSD",1764689812258,7.96044333,135.91,135.85,7.96044333]
["bitfinex","SOLUSD",1764689812429,8.69899576,135.91,135.85,7.96044333]
["bitfinex","SOLUSD",1764689812640,7.96044333,135.91,135.85,7.96044333]
["bitfinex","SOLUSD",1764689812852,8.09543916,135.93,135.86,7.36051818]
["bitfinex","SOLUSD",1764689813061,8.69899576,135.93,135.87,7.96044333]
["bitfinex","SOLUSD",1764689814468,7.96044333,135.92,135.86,7.96044333]
["bitfinex","SOLUSD",1764689814856,7.35688106,135.93,135.82,7.3626859]
["bitfinex","SOLUSD",1764689815167,8.69899576,135.92,135.82,25.76940066]
["bitfinex","SOLUSD",1764689815339,8.69899576,135.92,135.86,7.96044333]
["bitfinex","SOLUSD",1764689815540,7.96044333,135.91,135.84,7.96044333]
["bitfinex","SOLUSD",1764689815768,0.73855243,135.92,135.84,7.96044333]
["bitfinex","SOLUSD",1764689815942,7.96044333,135.92,135.86,7.96044333]
["bitfinex","SOLUSD",1764689816141,7.96044333,135.91,135.82,71.00283019]
["bitfinex","SOLUSD",1764689816460,7.96044333,135.91,135.85,7.96044333]
["bitfinex","SOLUSD",1764689816668,7.96044333,135.89,135.83,7.96044333]
["bitfinex","SOLUSD",1764689816865,0.73855243,135.94,135.82,25.76940066]
["bitfinex","SOLUSD",1764689817067,7.96044333,135.88,135.82,33.72984399]
["bitfinex","SOLUSD",1764689817267,7.96044333,135.87,135.82,25.76940066]
["bitfinex","SOLUSD",1764689817441,19.13196073,135.92,135.8,7.36377025]
["bitfinex","SOLUSD",1764689817641,7.96044333,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1764689817860,8.42,135.91,135.8,25.77319587]
["bitfinex","SOLUSD",1764689818067,8.42,135.91,135.8,7.36377025]
["bitfinex","SOLUSD",1764689818068,7.96044333,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1764689818269,7.96044333,135.84,135.78,7.96044333]
["bitfinex","SOLUSD",1764689818461,7.96044333,135.84,135.76,36.82756096]
["bitfinex","SOLUSD",1764689818639,7.96044333,135.83,135.76,36.82756096]
["bitfinex","SOLUSD",1764689818842,15.32307791,135.83,135.69,36.84733865]
["bitfinex","SOLUSD",1764689819048,7.96044333,135.82,135.76,7.96044333]
["bitfinex","SOLUSD",1764689819245,7.96044333,135.83,135.77,7.96044333]
["bitfinex","SOLUSD",1764689819462,7.96044333,135.81,135.7,62.63817242]
["bitfinex","SOLUSD",1764689819741,7.96044333,135.81,135.76,7.96044333]
["bitfinex","SOLUSD",1764689820251,7.96044333,135.82,135.76,7.96044333]
["bitfinex","SOLUSD",1764689820454,7.96044333,135.8,135.74,7.96044333]
["bitfinex","SOLUSD",1764689820651,7.96044333,135.83,135.77,7.96044333]
["bitfinex","SOLUSD",1764689820879,16.95044333,135.83,135.77,7.96044333]
["bitfinex","SOLUSD",1764689821084,8.42,135.83,135.78,7.36485491]
["bitfinex","SOLUSD",1764689821261,8.42,135.86,135.81,7.96044333]
["bitfinex","SOLUSD",1764689821561,8.53044333,135.85,135.8,7.96044333]
["bitfinex","SOLUSD",1764689821767,0.57,135.85,135.81,7.96044333]
["bitfinex","SOLUSD",1764689822153,1.30855243,135.89,135.83,7.96044333]
["bitfinex","SOLUSD",1764689822357,0.73855243,135.9,135.87,7.96044333]
["bitfinex","SOLUSD",1764689822577,9.26899576,135.9,135.84,7.96044333]
["bitfinex","SOLUSD",1764689822783,0.57,135.94,135.89,7.96044333]
["bitfinex","SOLUSD",1764689822970,0.73855243,135.93,135.9,7.35835172]
["bitfinex","SOLUSD",1764689823483,0.57,135.92,135.74,7.96044333]
["bitfinex","SOLUSD",1764689823679,8.69899576,135.91,135.85,7.96044333]
["bitfinex","SOLUSD",1764689823981,8.69899576,135.91,135.77,71.02587757]
["bitfinex","SOLUSD",1764689823982,7.96044333,135.9,135.77,71.02587757]
["bitfinex","SOLUSD",1764689824155,0.73855243,135.89,135.84,7.96044333]
["bitfinex","SOLUSD",1764689824358,7.96044333,135.87,135.81,7.96044333]
["bitfinex","SOLUSD",1764689824587,7.96044333,135.87,135.82,7.96044333]
["bitfinex","SOLUSD",1764689824885,8.42,135.9,135.85,7.96044333]
["bitfinex","SOLUSD",1764689825080,8.42,135.9,135.87,15.32041977]
["bitfinex","SOLUSD",1764689825283,7.92645847,135.94,135.88,7.96044333]
["bitfinex","SOLUSD",1764689825584,1e-08,135.95,135.92,7.96044333]
["bitfinex","SOLUSD",1764689825783,1e-08,135.95,135.87,25.75991756]
["bitfinex","SOLUSD",1764689825784,1e-08,135.95,135.94,7.96044333]
["bitfinex","SOLUSD",1764689826186,0.2,136.02,135.94,8.62044333]
["bitfinex","SOLUSD",1764689826373,0.2,136.02,135.99,7.96044333]
["bitfinex","SOLUSD",1764689827177,0.2,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764689827383,0.2,136.02,135.99,15.31382224]
["bitfinex","SOLUSD",1764689827767,0.77,136.02,135.97,15.31500683]
["bitfinex","SOLUSD",1764689827967,0.2,136.02,135.99,7.96044333]
["bitfinex","SOLUSD",1764689828167,0.2,136.02,136.0,7.96044333]
["bitfinex","SOLUSD",1764689828478,0.2,136.02,135.98,7.96044333]
["bitfinex","SOLUSD",1764689828678,0.2,136.02,136.0,7.96044333]
["bitfinex","SOLUSD",1764689829077,0.2,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764689829270,0.2,136.02,136.0,15.31331664]
["bitfinex","SOLUSD",1764689830293,0.2,136.02,136.01,7.96044333]
["bitfinex","SOLUSD",1764689830469,0.2,136.02,135.99,7.96044333]
["bitfinex","SOLUSD",1764689830673,8.12207661,136.02,135.95,26.40433211]
["bitfinex","SOLUSD",1764689830894,8.12207661,136.02,135.98,7.96044333]
["bitfinex","SOLUSD",1764689831098,0.77,136.02,135.98,7.96044333]
["bitfinex","SOLUSD",1764689831308,0.77,136.02,135.98,15.31429086]
["bitfinex","SOLUSD",1764689831483,0.57,136.01,135.97,7.96044333]
["bitfinex","SOLUSD",1764689831801,1.30855243,136.01,135.97,15.31490415]
["bitfinex","SOLUSD",1764689831987,0.73855243,136.01,135.98,7.96044333]
["bitfinex","SOLUSD",1764689832171,0.93855243,136.02,135.98,7.96044333]
["bitfinex","SOLUSD",1764689832370,0.77,136.02,135.97,25.74086958]
["bitfinex","SOLUSD",1764689832587,0.2,136.02,135.99,7.96044333]
["bitfinex","SOLUSD",1764689832982,0.2,136.02,136.0,7.96044333]
["bitfinex","SOLUSD",1764689833182,0.2,136.02,136.01,7.96044333]
["bitfinex","SOLUSD",1764689833393,0.2,136.02,136.0,7.96044333]
["bitfinex","SOLUSD",1764689833580,0.2,136.02,135.99,7.96044333]
["bitfinex","SOLUSD",1764689833899,8.86063995,136.02,135.97,7.96044333]
["bitfinex","SOLUSD",1764689834077,8.86063995,136.02,135.98,7.96044333]
["bitfinex","SOLUSD",1764689834395,1.50855243,136.02,135.98,7.96044333]
["bitfinex","SOLUSD",1764689834997,0.2,136.02,136.0,7.96044333]
["bitfinex","SOLUSD",1764689835190,0.2,136.02,135.98,7.96044333]
["bitfinex","SOLUSD",1764689835565,0.77,136.02,135.98,7.96044333]
["bitfinex","SOLUSD",1764689836276,0.77,136.02,135.99,7.96044333]
["bitfinex","SOLUSD",1764689836592,0.2,136.02,135.99,7.96044333]
["bitfinex","SOLUSD",1764689836792,0.2,136.02,136.0,7.96044333]
["bitfinex","SOLUSD",1764689837174,0.2,136.02,136.0,15.31313191]
["bitfinex","SOLUSD",1764689837377,1.50855243,136.02,135.98,7.96044333]
["bitfinex","SOLUSD",1764689837900,1.50855243,136.02,135.98,15.31433561]
["bitfinex","SOLUSD",1764689838073,0.57,136.01,135.96,7.96044333]
["bitfinex","SOLUSD",1764689838394,0.73855243,136.0,135.91,26.42233609]
["bitfinex","SOLUSD",1764689838595,0.73855243,136.0,135.96,7.96044333]
["bitfinex","SOLUSD",1764689838978,1.30855243,136.01,135.97,7.96044333]
["bitfinex","SOLUSD",1764689839374,0.93855243,136.02,135.98,15.31446598]
["bitfinex","SOLUSD",1764689839678,1.50855243,136.02,135.98,15.31446598]
["bitfinex","SOLUSD",1764689840086,0.2,136.02,135.99,8.63044333]
["bitfinex","SOLUSD",1764689840395,0.2,136.02,136.0,7.96044333]
["bitfinex","SOLUSD",1764689840994,0.2,136.02,136.0,8.63044333]
["bitfinex","SOLUSD",1764689841303,0.2,136.02,136.01,15.98284388]
["bitfinex","SOLUSD",1764689841685,0.2,136.02,135.99,15.31377597]
["bitfinex","SOLUSD",1764689841889,0.77,136.02,135.98,15.31418252]
["bitfinex","SOLUSD",1764689842084,0.2,136.02,135.99,7.96044333]
["bitfinex","SOLUSD",1764689842407,0.2,136.02,136.01,7.96044333]
["bitfinex","SOLUSD",1764689842914,0.2,136.02,136.01,8.63044333]
["bitfinex","SOLUSD",1764689843397,1e-08,136.02,136.01,15.98284388]
["bitfinex","SOLUSD",1764689843600,0.1,136.09,136.01,34.36384527]
["bitfinex","SOLUSD",1764689843833,0.1,136.09,136.08,7.96044333]
["bitfinex","SOLUSD",1764689843983,0.1,136.09,136.02,0.67]
["bitfinex","SOLUSD",1764689843984,0.1,136.09,136.06,7.96044333]
["bitfinex","SOLUSD",1764689844697,8.01809614,136.09,136.02,0.67]
["bitfinex","SOLUSD",1764689844896,7.96044333,136.06,135.98,0.67]
["bitfinex","SOLUSD",1764689845195,0.73855243,136.05,135.99,7.96044333]
["bitfinex","SOLUSD",1764689845403,9.26899576,136.08,136.02,7.96044333]
["bitfinex","SOLUSD",1764689845608,0.1,136.09,136.06,7.96044333]
["bitfinex","SOLUSD",1764689845793,0.83855243,136.09,135.99,9.07]
["bitfinex","SOLUSD",1764689845986,0.83855243,136.09,136.05,7.96044333]
["bitfinex","SOLUSD",1764689846188,0.83855243,136.09,136.04,7.96044333]
["bitfinex","SOLUSD",1764689846381,0.83855243,136.09,136.0,0.67]
["bitfinex","SOLUSD",1764689846382,16.14736473,136.09,136.0,0.67]
["bitfinex","SOLUSD",1764689846579,8.53044333,136.08,136.02,7.96044333]
["bitfinex","SOLUSD",1764689846780,0.73855243,136.07,136.0,0.67]
["bitfinex","SOLUSD",1764689846976,8.69899576,136.07,136.01,7.96044333]
["bitfinex","SOLUSD",1764689847300,7.96044333,136.05,136.0,7.96044333]
["bitfinex","SOLUSD",1764689847510,16.61923464,136.05,136.0,15.31287398]
["bitfinex","SOLUSD",1764689847813,17.66899576,136.05,136.0,15.31287398]
["bitfinex","SOLUSD",1764689847980,8.97,136.05,136.0,34.36522692]
["bitfinex","SOLUSD",1764689848185,9.70855243,136.05,136.0,33.69522692]
["bitfinex","SOLUSD",1764689849115,17.66899576,136.05,136.0,7.35243065]
["bitfinex","SOLUSD",1764689849427,17.66899576,136.05,135.99,15.3139252]
["bitfinex","SOLUSD",1764689849428,17.09899576,136.05,135.99,15.3139252]
["bitfinex","SOLUSD",1764689849621,25.01942863,136.05,135.99,15.3139252]
["bitfinex","SOLUSD",1764689849799,0.73855243,136.04,136.0,7.96044333]
["bitfinex","SOLUSD",1764689850005,17.66899576,136.05,136.0,7.96044333]
["bitfinex","SOLUSD",1764689850221,8.4,136.05,136.01,7.96044333]
["bitfinex","SOLUSD",1764689850525,8.97,136.05,136.01,7.96044333]
["bitfinex","SOLUSD",1764689850732,9.13855243,136.05,136.01,7.96044333]
["bitfinex","SOLUSD",1764689850934,8.4,136.05,136.01,7.96044333]
["bitfinex","SOLUSD",1764689851247,7.96044333,136.03,135.98,7.35391151]
["bitfinex","SOLUSD",1764689851419,7.96044333,136.02,135.98,7.35391151]
["bitfinex","SOLUSD",1764689851620,8.53044333,136.02,135.98,7.35391151]
["bitfinex","SOLUSD",1764689851840,0.57,136.01,135.97,7.35439486]
["bitfinex","SOLUSD",1764689852221,7.35230633,136.02,135.97,7.35439486]
["bitfinex","SOLUSD",1764689852444,0.57,136.02,135.97,34.37124695]
["bitfinex","SOLUSD",1764689852650,0.73855243,136.03,135.98,8.63044333]
["bitfinex","SOLUSD",1764689852935,7.96044333,136.01,135.95,7.96044333]
["bitfinex","SOLUSD",1764689853142,16.36044333,136.0,135.94,8.64044333]
["bitfinex","SOLUSD",1764689853439,23.713446,136.0,135.95,7.35564545]
["bitfinex","SOLUSD",1764689853647,8.4,136.0,135.95,15.99608878]
["bitfinex","SOLUSD",1764689853852,8.4,136.0,135.97,7.96044333]
["bitfinex","SOLUSD",1764689854027,8.4,136.0,135.96,8.64044333]
["bitfinex","SOLUSD",1764689854842,8.4,136.0,135.97,0.68]
["bitfinex","SOLUSD",1764689855148,8.97,136.0,135.95,33.70520242]
["bitfinex","SOLUSD",1764689855333,23.71340345,136.0,135.94,15.996401]
["bitfinex","SOLUSD",1764689855642,15.31446598,135.98,135.93,7.35652797]
["bitfinex","SOLUSD",1764689856014,15.88446598,135.98,135.93,7.35652797]
["bitfinex","SOLUSD",1764689856209,0.57,135.98,135.93,33.70879061]
["bitfinex","SOLUSD",1764689856415,8.4,135.99,135.96,12.06191866]
["bitfinex","SOLUSD",1764689856818,8.4,135.99,135.94,12.74191866]
["bitfinex","SOLUSD",1764689857036,8.97,135.99,135.94,0.68]
["bitfinex","SOLUSD",1764689857231,8.4,135.99,135.94,0.68]
["bitfinex","SOLUSD",1764689857542,8.97,135.99,135.95,12.06191866]
["bitfinex","SOLUSD",1764689857750,8.97,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764689858247,8.97,135.99,135.95,7.35544861]
["bitfinex","SOLUSD",1764689858248,0.57,135.98,135.95,7.35544861]
["bitfinex","SOLUSD",1764689858443,27.81542681,135.99,135.95,7.35544861]
["bitfinex","SOLUSD",1764689858622,16.32350815,135.99,135.95,7.35544861]
["bitfinex","SOLUSD",1764689858822,28.38542681,135.99,135.95,7.35544861]
["bitfinex","SOLUSD",1764689859133,8.4,135.99,135.95,20.09736727]
["bitfinex","SOLUSD",1764689859338,8.4,135.99,135.96,12.06191866]
["bitfinex","SOLUSD",1764689859740,8.4,135.99,135.95,7.35544861]
["bitfinex","SOLUSD",1764689860128,8.4,135.99,135.96,12.06191866]
["bitfinex","SOLUSD",1764689860328,8.4,135.99,135.93,0.68]
["bitfinex","SOLUSD",1764689860329,20.46191866,135.99,135.94,7.35582614]
["bitfinex","SOLUSD",1764689860538,0.57,135.98,135.94,7.35582614]
["bitfinex","SOLUSD",1764689860719,0.57,135.98,135.92,0.68]
["bitfinex","SOLUSD",1764689860924,12.06191866,135.96,135.9,12.74191866]
["bitfinex","SOLUSD",1764689861124,12.06191866,135.94,135.88,12.06191866]
["bitfinex","SOLUSD",1764689861730,21.03191866,135.95,135.89,12.06191866]
["bitfinex","SOLUSD",1764689861930,21.03191866,135.95,135.9,25.75423104]
["bitfinex","SOLUSD",1764689862133,12.06191866,135.93,135.86,7.36051818]
["bitfinex","SOLUSD",1764689862333,12.06191866,135.92,135.86,19.42243684]
["bitfinex","SOLUSD",1764689862656,8.4,135.91,135.86,37.82373229]
["bitfinex","SOLUSD",1764689863050,8.4,135.91,135.86,38.50373229]
["bitfinex","SOLUSD",1764689863855,0.57,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1764689864234,20.46191866,135.91,135.86,25.76181363]
["bitfinex","SOLUSD",1764689864430,8.97,135.91,135.86,37.82373229]
["bitfinex","SOLUSD",1764689864624,12.06191866,135.93,135.87,12.74191866]
["bitfinex","SOLUSD",1764689864826,8.4,135.92,135.86,37.82373229]
["bitfinex","SOLUSD",1764689865026,20.46191866,135.92,135.86,37.82373229]
["bitfinex","SOLUSD",1764689865440,8.4,135.92,135.87,12.74191866]
["bitfinex","SOLUSD",1764689865663,21.03191866,135.92,135.86,37.82373229]
["bitfinex","SOLUSD",1764689865856,19.98996191,135.91,135.84,0.68]
["bitfinex","SOLUSD",1764689866158,19.98996191,135.91,135.82,12.06191866]
["bitfinex","SOLUSD",1764689866159,12.06191866,135.88,135.82,12.06191866]
["bitfinex","SOLUSD",1764689866343,8.4,135.87,135.83,12.06191866]
["bitfinex","SOLUSD",1764689866745,8.97,135.87,135.82,25.76940066]
["bitfinex","SOLUSD",1764689866959,8.4,135.87,135.83,12.06191866]
["bitfinex","SOLUSD",1764689867134,8.4,135.87,135.82,26.44940066]
["bitfinex","SOLUSD",1764689867549,8.4,135.87,135.82,38.51131932]
["bitfinex","SOLUSD",1764689867947,8.4,135.87,135.83,12.06191866]
["bitfinex","SOLUSD",1764689868145,8.4,135.87,135.83,12.74191866]
["bitfinex","SOLUSD",1764689868845,28.392053,135.87,135.82,25.76940066]
["bitfinex","SOLUSD",1764689869029,0.57,135.9,135.83,12.74191866]
["bitfinex","SOLUSD",1764689869235,8.4,135.89,135.85,12.06191866]
["bitfinex","SOLUSD",1764689869449,7.35732083,135.92,135.82,25.76940066]
["bitfinex","SOLUSD",1764689869643,8.4,135.91,135.86,12.06191866]
["bitfinex","SOLUSD",1764689869833,8.4,135.91,135.88,7.35943479]
["bitfinex","SOLUSD",1764689870640,8.4,135.91,135.88,20.10135345]
["bitfinex","SOLUSD",1764689870850,0.73855243,135.98,135.88,20.10135345]
["bitfinex","SOLUSD",1764689870851,8.4,135.93,135.9,12.06191866]
["bitfinex","SOLUSD",1764689871231,8.4,135.93,135.89,12.74191866]
["bitfinex","SOLUSD",1764689871463,12.06191866,135.91,135.84,8.04124425]
["bitfinex","SOLUSD",1764689871665,1.30855243,135.92,135.84,20.10316291]
["bitfinex","SOLUSD",1764689871666,12.06191866,135.9,135.84,20.10316291]
["bitfinex","SOLUSD",1764689871864,8.4,135.89,135.86,12.06191866]
["bitfinex","SOLUSD",1764689872547,19.98990594,135.91,135.86,0.68]
["bitfinex","SOLUSD",1764689872751,8.4,135.89,135.86,12.74191866]
["bitfinex","SOLUSD",1764689873748,8.09640232,135.91,135.86,12.06191866]
["bitfinex","SOLUSD",1764689873948,8.4,135.9,135.88,19.42135345]
["bitfinex","SOLUSD",1764689874260,8.4,135.94,135.89,12.06191866]
["bitfinex","SOLUSD",1764689874458,8.4,135.94,135.9,12.74191866]
["bitfinex","SOLUSD",1764689874661,12.80047109,135.93,135.88,12.06191866]
["bitfinex","SOLUSD",1764689875156,12.80047109,135.93,135.87,20.10168925]
["bitfinex","SOLUSD",1764689875367,13.37047109,135.93,135.88,12.06191866]
["bitfinex","SOLUSD",1764689875667,0.73855243,135.93,135.89,12.06191866]
["bitfinex","SOLUSD",1764689875858,0.73855243,135.93,135.9,12.06191866]
["bitfinex","SOLUSD",1764689876041,0.73855243,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1764689876457,0.73855243,135.93,135.91,19.41972897]
["bitfinex","SOLUSD",1764689876670,0.73855243,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1764689877180,0.73855243,135.93,135.9,19.42020818]
["bitfinex","SOLUSD",1764689877343,0.73855243,135.93,135.9,7.35828952]
["bitfinex","SOLUSD",1764689877549,9.13855243,135.94,135.9,20.10020818]
["bitfinex","SOLUSD",1764689877750,8.4,135.94,135.91,12.06191866]
["bitfinex","SOLUSD",1764689877944,8.4,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1764689878366,7.35418714,135.98,135.93,12.06191866]
["bitfinex","SOLUSD",1764689878552,21.20047109,135.97,135.92,12.06191866]
["bitfinex","SOLUSD",1764689878752,21.77047109,135.97,135.91,12.06191866]
["bitfinex","SOLUSD",1764689878952,21.77047109,135.97,135.92,12.06191866]
["bitfinex","SOLUSD",1764689879577,0.57,135.96,135.92,12.06191866]
["bitfinex","SOLUSD",1764689879759,0.73855243,135.95,135.92,12.06191866]
["bitfinex","SOLUSD",1764689880272,0.57,135.96,135.91,25.75229599]
["bitfinex","SOLUSD",1764689880273,0.73855243,135.96,135.93,12.06191866]
["bitfinex","SOLUSD",1764689880463,8.4,135.95,135.91,12.06191866]
["bitfinex","SOLUSD",1764689880652,0.73855243,135.94,135.91,12.74191866]
["bitfinex","SOLUSD",1764689880858,0.73855243,135.94,135.91,12.06191866]
["bitfinex","SOLUSD",1764689881062,0.73855243,135.94,135.9,19.42027038]
["bitfinex","SOLUSD",1764689881272,0.73855243,135.94,135.91,12.06191866]
["bitfinex","SOLUSD",1764689881467,0.73855243,135.96,135.93,12.06191866]
["bitfinex","SOLUSD",1764689881773,8.4,135.95,135.94,12.06191866]
["bitfinex","SOLUSD",1764689881978,8.4,135.96,135.93,12.06191866]
["bitfinex","SOLUSD",1764689882164,8.4,135.96,135.93,19.41827529]
["bitfinex","SOLUSD",1764689882479,8.4,135.96,135.95,12.06191866]
["bitfinex","SOLUSD",1764689882678,8.4,135.96,135.94,0.68]
["bitfinex","SOLUSD",1764689882980,8.4,135.99,135.95,12.06191866]
["bitfinex","SOLUSD",1764689883183,0.73855243,135.98,135.91,8.03767243]
["bitfinex","SOLUSD",1764689883349,0.73855243,135.98,135.94,12.06191866]
["bitfinex","SOLUSD",1764689883910,0.73855243,135.98,135.94,12.74191866]
["bitfinex","SOLUSD",1764689884072,0.73855243,135.98,135.94,12.06191866]
["bitfinex","SOLUSD",1764689884278,8.66266283,135.98,135.94,12.06191866]
["bitfinex","SOLUSD",1764689884792,12.06191866,135.95,135.89,12.74191866]
["bitfinex","SOLUSD",1764689884989,9.13855243,135.94,135.89,0.68]
["bitfinex","SOLUSD",1764689885155,9.13855243,135.94,135.9,12.06191866]
["bitfinex","SOLUSD",1764689885481,8.4,135.94,135.91,12.06191866]
["bitfinex","SOLUSD",1764689885659,8.4,135.94,135.92,12.06191866]
["bitfinex","SOLUSD",1764689885980,8.4,135.94,135.93,12.06191866]
["bitfinex","SOLUSD",1764689886167,8.4,135.94,135.93,20.09864638]
["bitfinex","SOLUSD",1764689886564,8.09258629,135.98,135.93,20.09864638]
["bitfinex","SOLUSD",1764689886565,0.73855243,135.98,135.93,38.49046569]
["bitfinex","SOLUSD",1764689886764,0.73855243,136.01,135.97,12.06191866]
["bitfinex","SOLUSD",1764689887089,0.73855243,136.01,136.0,12.06191866]
["bitfinex","SOLUSD",1764689887090,8.4,136.01,136.0,12.06191866]
["bitfinex","SOLUSD",1764689887588,0.73855243,136.04,136.0,12.06191866]
["bitfinex","SOLUSD",1764689887792,12.80047109,136.04,135.93,25.74854703]
["bitfinex","SOLUSD",1764689887993,0.57,136.03,135.99,12.06191866]
["bitfinex","SOLUSD",1764689888157,0.73855243,136.02,135.98,7.35352215]
["bitfinex","SOLUSD",1764689888490,8.4,136.01,135.99,12.06191866]
["bitfinex","SOLUSD",1764689888866,8.4,136.01,135.98,0.68]
["bitfinex","SOLUSD",1764689889066,8.4,136.01,135.98,12.06191866]
["bitfinex","SOLUSD",1764689889281,8.4,136.01,135.99,12.06191866]
["bitfinex","SOLUSD",1764689890078,8.4,136.01,135.97,7.3545635]
["bitfinex","SOLUSD",1764689890281,16.49096262,136.01,135.98,12.06191866]
["bitfinex","SOLUSD",1764689890786,9.13855243,136.01,135.98,12.06191866]
["bitfinex","SOLUSD",1764689891202,9.13855243,136.01,135.99,12.06191866]
["bitfinex","SOLUSD",1764689891203,8.4,136.01,135.99,12.06191866]
["bitfinex","SOLUSD",1764689891496,8.4,136.05,136.0,12.06191866]
["bitfinex","SOLUSD",1764689891694,0.73855243,136.04,136.0,0.72]
["bitfinex","SOLUSD",1764689892001,0.73855243,136.04,136.01,12.06191866]
["bitfinex","SOLUSD",1764689892166,0.73855243,136.04,136.01,19.41395608]
["bitfinex","SOLUSD",1764689892367,0.73855243,136.04,136.01,12.06191866]
["bitfinex","SOLUSD",1764689892577,0.73855243,136.06,136.03,12.06191866]
["bitfinex","SOLUSD",1764689892896,8.4,136.05,136.04,12.06191866]
["bitfinex","SOLUSD",1764689893462,0.73855243,136.08,136.04,12.06191866]
["bitfinex","SOLUSD",1764689893665,8.4,136.07,136.04,12.78191866]
["bitfinex","SOLUSD",1764689893866,8.4,136.07,136.04,12.06191866]
["bitfinex","SOLUSD",1764689894065,8.4,136.07,136.05,12.06191866]
["bitfinex","SOLUSD",1764689894301,8.4,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764689894587,8.4,136.07,136.05,19.41197922]
["bitfinex","SOLUSD",1764689894890,8.4,136.07,136.05,20.13197922]
["bitfinex","SOLUSD",1764689895074,0.83855243,136.09,136.06,12.06191866]
["bitfinex","SOLUSD",1764689895263,8.48,136.09,136.07,12.06191866]
["bitfinex","SOLUSD",1764689895469,0.73855243,136.08,136.05,19.41197922]
["bitfinex","SOLUSD",1764689895772,0.73855243,136.08,136.06,12.06191866]
["bitfinex","SOLUSD",1764689895961,8.48,136.09,136.06,12.78191866]
["bitfinex","SOLUSD",1764689896368,8.48,136.09,136.06,19.41109757]
["bitfinex","SOLUSD",1764689896906,0.1,136.09,136.07,0.72]
["bitfinex","SOLUSD",1764689897196,0.1,136.09,136.05,12.06191866]
["bitfinex","SOLUSD",1764689897402,12.06191866,136.08,136.02,12.06191866]
["bitfinex","SOLUSD",1764689897608,12.80047109,136.07,136.01,8.07240055]
["bitfinex","SOLUSD",1764689897764,12.06191866,136.05,136.0,19.41464763]
["bitfinex","SOLUSD",1764689897972,0.73855243,136.04,136.0,7.35272897]
["bitfinex","SOLUSD",1764689898279,0.73855243,136.04,136.0,20.13464763]
["bitfinex","SOLUSD",1764689898464,8.08935182,136.04,136.0,20.13464763]
["bitfinex","SOLUSD",1764689898670,0.73855243,136.04,136.01,12.78191866]
["bitfinex","SOLUSD",1764689898945,8.38,136.07,136.03,12.06191866]
["bitfinex","SOLUSD",1764689899072,8.38,136.07,136.04,12.06191866]
["bitfinex","SOLUSD",1764689899393,0.73855243,136.06,136.04,12.06191866]
["bitfinex","SOLUSD",1764689899776,8.38,136.08,136.05,12.78191866]
["bitfinex","SOLUSD",1764689899964,8.38,136.08,136.06,12.06191866]
["bitfinex","SOLUSD",1764689900395,8.38,136.08,136.06,7.34957089]
["bitfinex","SOLUSD",1764689900770,8.38,136.08,136.07,12.06191866]
["bitfinex","SOLUSD",1764689900976,0.1,136.09,136.07,12.78191866]
["bitfinex","SOLUSD",1764689902091,0.83855243,136.09,136.07,0.72]
["bitfinex","SOLUSD",1764689902293,0.83855243,136.09,136.06,7.34957089]
["bitfinex","SOLUSD",1764689902488,0.83855243,136.09,136.07,12.78191866]
["bitfinex","SOLUSD",1764689902698,0.1,136.09,136.07,12.06191866]
["bitfinex","SOLUSD",1764689903004,13.37047109,136.08,135.99,0.72]
["bitfinex","SOLUSD",1764689903180,12.06191866,136.06,136.0,0.72]
["bitfinex","SOLUSD",1764689903382,0.73855243,136.05,136.0,12.78191866]
["bitfinex","SOLUSD",1764689903678,0.73855243,136.05,136.01,12.06191866]
["bitfinex","SOLUSD",1764689903884,0.73855243,136.05,136.01,12.78191866]
["bitfinex","SOLUSD",1764689904189,0.73855243,136.05,136.02,12.78191866]
["bitfinex","SOLUSD",1764689904495,0.73855243,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764689905189,0.73855243,136.06,135.99,18.38308191]
["bitfinex","SOLUSD",1764689905377,8.08844291,136.06,136.01,12.06191866]
["bitfinex","SOLUSD",1764689905791,12.63191866,136.05,135.99,12.06191866]
["bitfinex","SOLUSD",1764689905987,12.06191866,136.03,135.98,20.13592869]
["bitfinex","SOLUSD",1764689906181,8.38,136.02,135.98,20.13592869]
["bitfinex","SOLUSD",1764689906493,8.38,136.02,135.99,0.72]
["bitfinex","SOLUSD",1764689906798,12.63191866,136.02,135.96,12.06191866]
["bitfinex","SOLUSD",1764689906996,20.44191866,136.01,135.96,12.06191866]
["bitfinex","SOLUSD",1764689907295,12.06191866,136.0,135.93,0.72]
["bitfinex","SOLUSD",1764689907503,12.06191866,135.98,135.92,12.06191866]
["bitfinex","SOLUSD",1764689907701,20.44191866,135.97,135.92,12.06191866]
["bitfinex","SOLUSD",1764689907899,8.38,135.97,135.92,12.78191866]
["bitfinex","SOLUSD",1764689908098,8.38,135.97,135.93,12.06191866]
["bitfinex","SOLUSD",1764689908397,8.38,135.97,135.94,7.35618655]
["bitfinex","SOLUSD",1764689908699,12.63191866,135.99,135.94,7.35618655]
["bitfinex","SOLUSD",1764689908901,0.73855243,136.05,135.94,19.41810521]
["bitfinex","SOLUSD",1764689909098,12.06191866,136.03,135.98,12.06191866]
["bitfinex","SOLUSD",1764689909300,8.38,136.02,135.98,12.06191866]
["bitfinex","SOLUSD",1764689909491,8.38,136.02,135.99,12.78191866]
["bitfinex","SOLUSD",1764689909802,8.38,136.01,136.0,12.06191866]
["bitfinex","SOLUSD",1764689910001,8.38,136.01,135.99,12.78191866]
["bitfinex","SOLUSD",1764689910176,8.38,136.01,135.98,12.06191866]
["bitfinex","SOLUSD",1764689910578,15.73251235,136.01,135.97,20.1364319]
["bitfinex","SOLUSD",1764689910786,16.30251235,136.01,135.96,12.06191866]
["bitfinex","SOLUSD",1764689910993,8.38,136.01,135.97,12.06191866]
["bitfinex","SOLUSD",1764689911277,8.38,136.01,135.97,12.78191866]
["bitfinex","SOLUSD",1764689911477,8.38,136.0,135.99,12.06191866]
["bitfinex","SOLUSD",1764689911885,8.38,136.0,135.97,0.72]
["bitfinex","SOLUSD",1764689912085,8.38,136.0,135.99,12.06191866]
["bitfinex","SOLUSD",1764689912600,0.73855243,136.03,135.99,8.07348187]
["bitfinex","SOLUSD",1764689912804,8.38,136.04,136.01,12.06191866]
["bitfinex","SOLUSD",1764689913011,0.73855243,136.03,136.01,12.06191866]
["bitfinex","SOLUSD",1764689913182,12.06191866,136.02,135.95,12.06191866]
["bitfinex","SOLUSD",1764689913382,12.06191866,136.0,135.95,12.06191866]
["bitfinex","SOLUSD",1764689913593,8.38,135.99,135.9,7.35835172]
["bitfinex","SOLUSD",1764689913799,21.01191866,135.99,135.93,12.06191866]
["bitfinex","SOLUSD",1764689914004,12.06191866,135.98,135.93,12.06191866]
["bitfinex","SOLUSD",1764689914395,12.63191866,135.98,135.93,12.06191866]
["bitfinex","SOLUSD",1764689914579,7.92486459,135.97,135.92,12.77191866]
["bitfinex","SOLUSD",1764689914784,12.63191866,135.98,135.93,12.77191866]
["bitfinex","SOLUSD",1764689914983,0.57,135.98,135.93,12.77191866]
["bitfinex","SOLUSD",1764689915501,8.38,135.97,135.95,12.06191866]
["bitfinex","SOLUSD",1764689915685,8.38,135.97,135.94,0.71]
["bitfinex","SOLUSD",1764689916098,8.38,135.97,135.96,12.06191866]
["bitfinex","SOLUSD",1764689916284,8.38,135.97,135.95,12.06191866]
["bitfinex","SOLUSD",1764689916486,8.38,135.97,135.96,12.06191866]
["bitfinex","SOLUSD",1764689916682,8.38,135.97,135.96,19.4170231]
["bitfinex","SOLUSD",1764689916886,8.38,135.97,135.96,20.1270231]
["bitfinex","SOLUSD",1764689917679,8.38,135.97,135.96,8.06510444]
["bitfinex","SOLUSD",1764689918293,8.38,135.97,135.95,7.355576]
["bitfinex","SOLUSD",1764689918489,8.38,135.97,135.95,16.00563188]
["bitfinex","SOLUSD",1764689919295,8.38,135.97,135.92,0.71]
["bitfinex","SOLUSD",1764689919497,8.38,135.97,135.92,8.65005588]
["bitfinex","SOLUSD",1764689919813,15.73458265,135.97,135.92,8.65005588]
["bitfinex","SOLUSD",1764689920012,15.73458265,135.97,135.92,0.71]
["bitfinex","SOLUSD",1764689920199,24.24463853,135.97,135.92,8.65005588]
["bitfinex","SOLUSD",1764689920397,24.24463853,135.97,135.9,0.71]
["bitfinex","SOLUSD",1764689920600,15.29563973,135.96,135.91,7.35781031]
["bitfinex","SOLUSD",1764689920794,15.29563973,135.96,135.91,15.29786619]
["bitfinex","SOLUSD",1764689920998,15.86563973,135.96,135.91,16.00786619]
["bitfinex","SOLUSD",1764689921209,8.51005588,135.95,135.89,8.65005588]
["bitfinex","SOLUSD",1764689921424,7.94005588,135.94,135.88,7.94005588]
["bitfinex","SOLUSD",1764689921608,8.38,135.93,135.88,7.94005588]
["bitfinex","SOLUSD",1764689921990,8.38,135.93,135.89,7.94005588]
["bitfinex","SOLUSD",1764689922195,8.38,135.92,135.91,7.94005588]
["bitfinex","SOLUSD",1764689922692,0.73855243,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1764689922910,8.38,135.94,135.93,7.94005588]
["bitfinex","SOLUSD",1764689923220,8.38,135.94,135.93,8.64005588]
["bitfinex","SOLUSD",1764689924717,8.38,135.94,135.93,15.9967836]
["bitfinex","SOLUSD",1764689926612,0.73855243,135.97,135.93,34.38860291]
["bitfinex","SOLUSD",1764689926921,8.38,135.97,135.95,7.94005588]
["bitfinex","SOLUSD",1764689927104,8.51005588,136.01,135.94,0.7]
["bitfinex","SOLUSD",1764689927105,8.38,136.01,135.96,7.94005588]
["bitfinex","SOLUSD",1764689927296,0.73855243,136.0,135.97,7.94005588]
["bitfinex","SOLUSD",1764689927497,8.38,136.01,135.98,7.94005588]
["bitfinex","SOLUSD",1764689927708,8.38,136.01,136.0,7.94005588]
["bitfinex","SOLUSD",1764689927908,8.38,136.01,135.98,7.94005588]
["bitfinex","SOLUSD",1764689928317,8.38,136.01,135.98,8.64005588]
["bitfinex","SOLUSD",1764689929023,8.38,136.01,135.97,7.94005588]
["bitfinex","SOLUSD",1764689929317,8.38,136.01,135.98,7.94005588]
["bitfinex","SOLUSD",1764689929688,8.38,136.01,135.98,8.64005588]
["bitfinex","SOLUSD",1764689930716,8.38,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764689931011,8.38,136.01,135.99,15.29353775]
["bitfinex","SOLUSD",1764689931216,8.38,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764689931815,8.38,136.01,136.0,8.64005588]
["bitfinex","SOLUSD",1764689932195,8.38,136.01,136.0,7.94005588]
["bitfinex","SOLUSD",1764689932604,0.73855243,136.05,136.0,8.64005588]
["bitfinex","SOLUSD",1764689932811,8.38,136.04,136.01,8.64005588]
["bitfinex","SOLUSD",1764689933317,8.38,136.04,136.02,7.94005588]
["bitfinex","SOLUSD",1764689933513,8.38,136.04,136.02,8.64005588]
["bitfinex","SOLUSD",1764689934214,8.38,136.04,136.02,0.7]
["bitfinex","SOLUSD",1764689934423,8.38,136.04,136.02,8.64005588]
["bitfinex","SOLUSD",1764689934797,8.38,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1764689935119,8.38,136.04,136.03,8.05131956]
["bitfinex","SOLUSD",1764689935692,9.11855243,136.07,136.03,34.36967434]
["bitfinex","SOLUSD",1764689935920,9.11855243,136.07,136.04,0.7]
["bitfinex","SOLUSD",1764689936434,8.38,136.07,136.05,7.94005588]
["bitfinex","SOLUSD",1764689936821,8.38,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764689937204,16.89005588,136.07,136.01,8.64005588]
["bitfinex","SOLUSD",1764689937407,7.94005588,136.05,135.96,8.38]
["bitfinex","SOLUSD",1764689937614,8.67860831,136.04,135.98,7.94005588]
["bitfinex","SOLUSD",1764689937814,16.32005588,136.03,135.98,7.94005588]
["bitfinex","SOLUSD",1764689938017,0.73855243,136.02,135.98,7.94005588]
["bitfinex","SOLUSD",1764689938196,8.38,136.03,135.98,7.94005588]
["bitfinex","SOLUSD",1764689938401,8.38,136.03,135.99,0.7]
["bitfinex","SOLUSD",1764689938829,0.73855243,136.02,135.98,0.7]
["bitfinex","SOLUSD",1764689939327,8.38,136.03,135.99,7.94005588]
["bitfinex","SOLUSD",1764689939512,8.38,136.03,136.0,7.94005588]
["bitfinex","SOLUSD",1764689939900,8.38,136.03,136.0,8.64005588]
["bitfinex","SOLUSD",1764689940106,8.38,136.03,136.01,0.7]
["bitfinex","SOLUSD",1764689940408,8.38,136.03,135.98,0.7]
["bitfinex","SOLUSD",1764689940618,0.73855243,136.02,135.98,8.64005588]
["bitfinex","SOLUSD",1764689941007,0.73855243,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764689941200,0.73855243,136.02,135.99,8.05348187]
["bitfinex","SOLUSD",1764689941398,0.73855243,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764689941601,0.57,136.01,135.94,19.08965136]
["bitfinex","SOLUSD",1764689941822,0.73855243,136.02,135.97,7.94005588]
["bitfinex","SOLUSD",1764689942030,0.73855243,136.02,135.95,0.7]
["bitfinex","SOLUSD",1764689942200,0.73855243,136.02,135.93,7.35672772]
["bitfinex","SOLUSD",1764689942201,7.94005588,135.98,135.93,7.35672772]
["bitfinex","SOLUSD",1764689942410,16.32005588,135.97,135.93,7.35672772]
["bitfinex","SOLUSD",1764689942728,8.38,135.97,135.93,7.35672772]
["bitfinex","SOLUSD",1764689943029,8.38,135.96,135.92,15.29732486]
["bitfinex","SOLUSD",1764689943229,8.38,135.96,135.92,34.39049731]
["bitfinex","SOLUSD",1764689943607,8.38,135.96,135.93,8.64005588]
["bitfinex","SOLUSD",1764689943801,8.38,135.96,135.94,7.94005588]
["bitfinex","SOLUSD",1764689944202,8.38,135.96,135.93,8.64005588]
["bitfinex","SOLUSD",1764689945135,8.38,135.96,135.93,7.94005588]
["bitfinex","SOLUSD",1764689945922,8.38,135.96,135.92,7.94005588]
["bitfinex","SOLUSD",1764689946107,0.57,135.95,135.88,0.7]
["bitfinex","SOLUSD",1764689946304,23.67519008,135.96,135.9,7.94005588]
["bitfinex","SOLUSD",1764689946533,15.7351342,135.96,135.91,7.94005588]
["bitfinex","SOLUSD",1764689946731,8.38,135.96,135.91,15.2974889]
["bitfinex","SOLUSD",1764689946936,8.95,135.96,135.92,7.94005588]
["bitfinex","SOLUSD",1764689947230,0.57,135.95,135.91,7.94005588]
["bitfinex","SOLUSD",1764689947434,8.51005588,135.95,135.89,7.94005588]
["bitfinex","SOLUSD",1764689947741,7.94005588,135.94,135.89,7.94005588]
["bitfinex","SOLUSD",1764689947927,8.38,135.96,135.91,7.94005588]
["bitfinex","SOLUSD",1764689948141,16.32005588,135.96,135.91,7.94005588]
["bitfinex","SOLUSD",1764689948435,8.95,135.96,135.91,8.64005588]
["bitfinex","SOLUSD",1764689948609,16.89005588,135.96,135.91,15.9977494]
["bitfinex","SOLUSD",1764689949615,24.24529215,135.96,135.91,15.9977494]
["bitfinex","SOLUSD",1764689949828,24.24529215,135.96,135.91,8.05769352]
["bitfinex","SOLUSD",1764689950037,0.73855243,135.98,135.95,7.94005588]
["bitfinex","SOLUSD",1764689950236,0.73855243,136.0,135.96,0.7]
["bitfinex","SOLUSD",1764689950411,8.36,136.01,135.96,0.7]
["bitfinex","SOLUSD",1764689950609,0.73855243,136.0,135.97,7.94005588]
["bitfinex","SOLUSD",1764689950810,8.36,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1764689951032,8.36,136.01,135.98,15.29407853]
["bitfinex","SOLUSD",1764689951341,8.36,136.01,135.99,0.7]
["bitfinex","SOLUSD",1764689951641,8.36,136.01,135.98,34.37913515]
["bitfinex","SOLUSD",1764689951839,8.36,136.01,136.0,7.94005588]
["bitfinex","SOLUSD",1764689952142,0.73855243,136.05,136.0,7.94005588]
["bitfinex","SOLUSD",1764689952342,9.09855243,136.05,136.01,8.61005588]
["bitfinex","SOLUSD",1764689952632,24.38891723,136.05,135.99,0.67]
["bitfinex","SOLUSD",1764689952846,9.09855243,136.05,136.01,7.94005588]
["bitfinex","SOLUSD",1764689953433,24.38889277,136.05,135.99,7.94005588]
["bitfinex","SOLUSD",1764689953638,8.51005588,136.04,135.98,0.67]
["bitfinex","SOLUSD",1764689953937,0.73855243,136.03,135.98,0.67]
["bitfinex","SOLUSD",1764689954132,0.73855243,136.04,136.0,7.94005588]
["bitfinex","SOLUSD",1764689954750,0.73855243,136.06,136.02,7.94005588]
["bitfinex","SOLUSD",1764689954931,8.36,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764689955238,8.36,136.05,136.03,8.02131956]
["bitfinex","SOLUSD",1764689955460,8.36,136.05,136.04,8.61005588]
["bitfinex","SOLUSD",1764689955830,8.36,136.05,136.02,7.35171823]
["bitfinex","SOLUSD",1764689956032,8.36,136.05,136.02,15.96177411]
["bitfinex","SOLUSD",1764689956340,0.73855243,136.04,136.02,7.94005588]
["bitfinex","SOLUSD",1764689956526,9.09855243,136.05,136.01,7.94005588]
["bitfinex","SOLUSD",1764689956966,9.09855243,136.05,135.85,0.93610599]
["bitfinex","SOLUSD",1764689957252,7.94005588,136.03,135.97,8.61005588]
["bitfinex","SOLUSD",1764689957447,0.73855243,136.02,135.97,0.67]
["bitfinex","SOLUSD",1764689957621,8.36,136.01,135.95,0.67]
["bitfinex","SOLUSD",1764689957821,8.36,136.01,135.98,7.94005588]
["bitfinex","SOLUSD",1764689958040,0.73855243,136.0,135.97,7.94005588]
["bitfinex","SOLUSD",1764689958235,0.73855243,136.0,135.96,18.38708456]
["bitfinex","SOLUSD",1764689958556,8.51005588,135.99,135.94,7.35618655]
["bitfinex","SOLUSD",1764689958838,7.94005588,135.97,135.91,8.61005588]
["bitfinex","SOLUSD",1764689959029,8.36,135.96,135.92,7.94005588]
["bitfinex","SOLUSD",1764689959231,0.73855243,135.98,135.94,7.94005588]
["bitfinex","SOLUSD",1764689959420,0.57,135.99,135.94,7.94005588]
["bitfinex","SOLUSD",1764689959734,0.73855243,135.98,135.94,7.94005588]
["bitfinex","SOLUSD",1764689959934,0.73855243,135.98,135.93,7.94005588]
["bitfinex","SOLUSD",1764689960137,8.36,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1764689960339,8.36,135.97,135.95,7.35553779]
["bitfinex","SOLUSD",1764689960640,8.36,135.97,135.94,15.29611231]
["bitfinex","SOLUSD",1764689960934,8.36,135.97,135.94,15.96611231]
["bitfinex","SOLUSD",1764689961319,8.93,135.97,135.92,7.94005588]
["bitfinex","SOLUSD",1764689961521,16.87005588,135.97,135.91,7.94005588]
["bitfinex","SOLUSD",1764689961841,24.22467968,135.97,135.91,15.29786619]
["bitfinex","SOLUSD",1764689962230,15.29570133,135.95,135.9,0.67]
["bitfinex","SOLUSD",1764689962430,15.29570133,135.95,135.9,8.02816034]
["bitfinex","SOLUSD",1764689962622,15.86570133,135.95,135.9,8.02816034]
["bitfinex","SOLUSD",1764689963018,15.86570133,135.95,135.9,15.96821622]
["bitfinex","SOLUSD",1764689963230,8.51005588,135.94,135.88,7.94005588]
["bitfinex","SOLUSD",1764689963441,8.36,135.93,135.86,0.67]
["bitfinex","SOLUSD",1764689963744,8.36,135.93,135.88,7.94005588]
["bitfinex","SOLUSD",1764689964118,8.36,135.93,135.89,0.67]
["bitfinex","SOLUSD",1764689964526,8.36,135.93,135.89,8.61005588]
["bitfinex","SOLUSD",1764689964717,15.71673115,135.93,135.89,0.67]
["bitfinex","SOLUSD",1764689965516,24.22678703,135.93,135.87,0.67]
["bitfinex","SOLUSD",1764689965741,24.22678703,135.93,135.87,8.61005588]
["bitfinex","SOLUSD",1764689965934,8.36,135.93,135.89,7.94005588]
["bitfinex","SOLUSD",1764689966342,8.36,135.93,135.9,0.67]
["bitfinex","SOLUSD",1764689966537,8.36,135.94,135.91,7.94005588]
["bitfinex","SOLUSD",1764689966840,8.36,135.94,135.9,0.67]
["bitfinex","SOLUSD",1764689967024,8.36,135.94,135.91,7.94005588]
["bitfinex","SOLUSD",1764689967429,8.36,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764689969142,16.28633624,135.94,135.9,7.35824357]
["bitfinex","SOLUSD",1764689969630,8.93,135.94,135.9,7.35824357]
["bitfinex","SOLUSD",1764689970146,8.36,135.94,135.9,7.35824357]
["bitfinex","SOLUSD",1764689970646,0.57,135.93,135.86,0.67]
["bitfinex","SOLUSD",1764689970836,0.57,135.93,135.88,7.94005588]
["bitfinex","SOLUSD",1764689971143,0.57,135.93,135.86,7.36051818]
["bitfinex","SOLUSD",1764689971144,7.94005588,135.92,135.86,7.36051818]
["bitfinex","SOLUSD",1764689971329,7.94005588,135.92,135.86,15.30057406]
["bitfinex","SOLUSD",1764689971531,8.51005588,135.92,135.85,0.87]
["bitfinex","SOLUSD",1764689971731,8.51005588,135.91,135.85,8.14005588]
["bitfinex","SOLUSD",1764689971930,8.36,135.9,135.86,7.94005588]
["bitfinex","SOLUSD",1764689972332,0.57,135.89,135.85,0.2]
["bitfinex","SOLUSD",1764689972639,7.92896029,135.89,135.85,7.56072783]
["bitfinex","SOLUSD",1764689972824,7.92896029,135.89,135.85,0.87]
["bitfinex","SOLUSD",1764689972825,7.35896029,135.89,135.85,0.87]
["bitfinex","SOLUSD",1764689973038,7.92896029,135.89,135.85,0.2]
["bitfinex","SOLUSD",1764689973222,15.71847343,135.9,135.85,16.1711021]
["bitfinex","SOLUSD",1764689973545,8.36,135.89,135.86,7.94005588]
["bitfinex","SOLUSD",1764689974059,8.36,135.89,135.85,16.1611021]
["bitfinex","SOLUSD",1764689974254,8.93,135.89,135.85,0.2]
["bitfinex","SOLUSD",1764689974434,0.57,135.88,135.85,0.2]
["bitfinex","SOLUSD",1764689974758,8.36,135.89,135.85,0.86]
["bitfinex","SOLUSD",1764689974917,16.28899601,135.89,135.85,7.56081592]
["bitfinex","SOLUSD",1764689975122,8.36,135.89,135.85,7.56081592]
["bitfinex","SOLUSD",1764689975344,8.36,135.89,135.85,8.22081592]
["bitfinex","SOLUSD",1764689975544,16.28889509,135.89,135.85,7.56081592]
["bitfinex","SOLUSD",1764689975920,8.36,135.88,135.86,8.60005588]
["bitfinex","SOLUSD",1764689976123,8.36,135.89,135.87,7.94005588]
["bitfinex","SOLUSD",1764689976327,8.36,135.89,135.87,8.60005588]
["bitfinex","SOLUSD",1764689976946,8.36,135.89,135.87,15.29957015]
["bitfinex","SOLUSD",1764689977257,8.36,135.89,135.88,8.60005588]
["bitfinex","SOLUSD",1764689977454,0.73855243,135.98,135.88,8.60005588]
["bitfinex","SOLUSD",1764689977455,0.57,135.97,135.88,8.60005588]
["bitfinex","SOLUSD",1764689977761,0.57,135.97,135.87,25.75945539]
["bitfinex","SOLUSD",1764689977762,0.73855243,135.97,135.96,7.94005588]
["bitfinex","SOLUSD",1764689977945,0.73855243,136.01,135.96,7.94005588]
["bitfinex","SOLUSD",1764689978441,0.73855243,136.01,135.96,12.72101921]
["bitfinex","SOLUSD",1764689978847,20.15230848,136.01,135.96,8.01463168]
["bitfinex","SOLUSD",1764689979042,12.63101921,136.0,135.93,0.66]
["bitfinex","SOLUSD",1764689979241,12.63101921,136.0,135.94,12.06101921]
["bitfinex","SOLUSD",1764689979242,0.73855243,135.99,135.94,12.06101921]
["bitfinex","SOLUSD",1764689979445,8.36,135.98,135.94,12.06101921]
["bitfinex","SOLUSD",1764689979641,0.73855243,135.97,135.95,0.66]
["bitfinex","SOLUSD",1764689980042,8.36,135.98,135.96,12.06101921]
["bitfinex","SOLUSD",1764689980536,8.36,135.98,135.96,0.66]
["bitfinex","SOLUSD",1764689980751,0.73855243,135.97,135.95,19.41653695]
["bitfinex","SOLUSD",1764689980971,9.09855243,135.98,135.95,7.35551774]
["bitfinex","SOLUSD",1764689981265,9.09855243,135.98,135.95,8.01551774]
["bitfinex","SOLUSD",1764689981557,9.09855243,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764689981749,9.09855243,135.98,135.95,8.01562375]
["bitfinex","SOLUSD",1764689981945,17.0227728,135.98,135.93,12.06101921]
["bitfinex","SOLUSD",1764689982147,12.06101921,135.97,135.92,12.71101921]
["bitfinex","SOLUSD",1764689982350,0.73855243,135.96,135.92,7.35704275]
["bitfinex","SOLUSD",1764689982557,1.30855243,135.96,135.92,7.35704275]
["bitfinex","SOLUSD",1764689983062,8.09378695,135.96,135.92,12.06101921]
["bitfinex","SOLUSD",1764689983360,0.73855243,135.96,135.91,37.81323012]
["bitfinex","SOLUSD",1764689983551,0.73855243,135.96,135.92,12.71101921]
["bitfinex","SOLUSD",1764689983756,8.09391754,135.96,135.92,12.71101921]
["bitfinex","SOLUSD",1764689984570,0.73855243,135.96,135.92,12.71101921]
["bitfinex","SOLUSD",1764689984938,1.30855243,135.96,135.92,12.06101921]
["bitfinex","SOLUSD",1764689985137,0.73855243,135.96,135.92,12.71101921]
["bitfinex","SOLUSD",1764689985456,0.73855243,135.96,135.92,20.06790858]
["bitfinex","SOLUSD",1764689986050,0.73855243,135.96,135.93,12.71101921]
["bitfinex","SOLUSD",1764689986362,9.09855243,135.98,135.94,0.65]
["bitfinex","SOLUSD",1764689986673,9.09855243,135.98,135.94,12.71101921]
["bitfinex","SOLUSD",1764689987771,9.09855243,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1764689987940,9.09855243,135.98,135.95,8.00564545]
["bitfinex","SOLUSD",1764689988139,9.09855243,135.98,135.96,0.65]
["bitfinex","SOLUSD",1764689988472,8.36,135.98,135.96,12.71101921]
["bitfinex","SOLUSD",1764689988852,0.73855243,136.04,135.97,12.71101921]
["bitfinex","SOLUSD",1764689989162,20.99101921,136.07,136.02,12.06101921]
["bitfinex","SOLUSD",1764689989342,0.73855243,136.06,136.01,12.06101921]
["bitfinex","SOLUSD",1764689989749,0.73855243,136.06,136.02,12.06101921]
["bitfinex","SOLUSD",1764689990565,0.73855243,136.06,136.03,12.71101921]
["bitfinex","SOLUSD",1764689991765,9.09855243,136.07,136.04,20.0612826]
["bitfinex","SOLUSD",1764689991970,9.09855243,136.07,136.04,8.00026339]
["bitfinex","SOLUSD",1764689992170,9.09855243,136.07,136.04,20.0612826]
["bitfinex","SOLUSD",1764689992776,8.36,136.07,136.04,20.0612826]
["bitfinex","SOLUSD",1764689993375,8.36,136.07,136.06,12.06101921]
["bitfinex","SOLUSD",1764689993750,0.1,136.09,136.06,12.71101921]
["bitfinex","SOLUSD",1764689994271,0.1,136.09,136.07,12.06101921]
["bitfinex","SOLUSD",1764689994483,0.1,136.09,136.07,0.65]
["bitfinex","SOLUSD",1764689994650,0.1,136.09,136.08,0.65]
["bitfinex","SOLUSD",1764689994846,0.1,136.09,136.08,12.71101921]
["bitfinex","SOLUSD",1764689995059,0.1,136.09,136.08,0.65]
["bitfinex","SOLUSD",1764689995271,0.1,136.09,136.08,12.71101921]
["bitfinex","SOLUSD",1764689996068,0.1,136.09,136.08,20.05963766]
["bitfinex","SOLUSD",1764689998771,0.1,136.09,136.08,0.65]
["bitfinex","SOLUSD",1764689998949,0.1,136.09,136.08,20.05963766]
["bitfinex","SOLUSD",1764689999564,0.1,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764689999761,0.1,136.09,136.07,19.40998846]
["bitfinex","SOLUSD",1764689999976,0.1,136.09,136.07,20.05998846]
["bitfinex","SOLUSD",1764690000362,0.1,136.09,136.08,0.65]
["bitfinex","SOLUSD",1764690000556,0.1,136.09,136.07,12.06101921]
["bitfinex","SOLUSD",1764690000757,0.67,136.09,136.05,12.06101921]
["bitfinex","SOLUSD",1764690000959,0.73855243,136.08,136.05,12.71101921]
["bitfinex","SOLUSD",1764690001164,0.73855243,136.08,136.03,25.72959766]
["bitfinex","SOLUSD",1764690001165,0.73855243,136.08,136.06,12.71101921]
["bitfinex","SOLUSD",1764690001366,0.1,136.09,136.07,12.06101921]
["bitfinex","SOLUSD",1764690001564,0.1,136.09,136.07,12.71101921]
["bitfinex","SOLUSD",1764690001755,0.83855243,136.09,136.05,12.06101921]
["bitfinex","SOLUSD",1764690001965,0.1,136.09,136.04,0.65]
["bitfinex","SOLUSD",1764690002171,0.1,136.09,136.08,12.06101921]
["bitfinex","SOLUSD",1764690002559,0.1,136.09,136.08,12.71101921]
["bitfinex","SOLUSD",1764690002762,1e-08,136.11,136.08,12.71101921]
["bitfinex","SOLUSD",1764690002964,1e-08,136.11,136.1,12.06101921]
["bitfinex","SOLUSD",1764690003290,1e-08,136.11,136.1,0.65]
["bitfinex","SOLUSD",1764690003461,1e-08,136.11,136.1,12.71101921]
["bitfinex","SOLUSD",1764690004063,1e-08,136.11,136.1,28.39855778]
["bitfinex","SOLUSD",1764690005082,1e-08,136.11,136.1,16.33753857]
["bitfinex","SOLUSD",1764690005272,1e-08,136.11,136.1,28.39855778]
["bitfinex","SOLUSD",1764690006189,1e-08,136.11,136.1,0.65]
["bitfinex","SOLUSD",1764690006362,1e-08,136.11,136.1,12.71101921]
["bitfinex","SOLUSD",1764690006562,1e-08,136.11,136.1,20.05855778]
["bitfinex","SOLUSD",1764690007096,1e-08,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1764690007256,1e-08,136.11,136.1,19.40855778]
["bitfinex","SOLUSD",1764690007456,1e-08,136.11,136.1,0.65]
["bitfinex","SOLUSD",1764690007661,1e-08,136.11,136.08,12.06101921]
["bitfinex","SOLUSD",1764690007869,12.73101922,136.11,136.06,19.41060279]
["bitfinex","SOLUSD",1764690008067,1e-08,136.11,136.1,12.06101921]
["bitfinex","SOLUSD",1764690008684,1e-08,136.11,136.1,12.71101921]
["bitfinex","SOLUSD",1764690010188,1e-08,136.11,136.1,20.05855778]
["bitfinex","SOLUSD",1764690013104,1e-08,136.11,136.1,19.40855778]
["bitfinex","SOLUSD",1764690013306,1e-08,136.11,136.1,20.12855778]
["bitfinex","SOLUSD",1764690014203,0.67000001,136.11,136.08,19.40942821]
["bitfinex","SOLUSD",1764690014577,0.67000001,136.11,136.07,12.06101921]
["bitfinex","SOLUSD",1764690014773,1e-08,136.11,136.09,12.06101921]
["bitfinex","SOLUSD",1764690015102,1e-08,136.11,136.1,12.06101921]
["bitfinex","SOLUSD",1764690016080,1e-08,136.11,136.1,19.40855778]
["bitfinex","SOLUSD",1764690016376,1e-08,136.11,136.1,20.12855778]
["bitfinex","SOLUSD",1764690019097,1e-08,136.11,136.1,8.06753857]
["bitfinex","SOLUSD",1764690019307,1e-08,136.11,136.1,20.12855778]
["bitfinex","SOLUSD",1764690019598,0.2,136.15,136.14,12.06101921]
["bitfinex","SOLUSD",1764690020200,0.2,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1764690020394,0.2,136.15,136.14,19.40639896]
["bitfinex","SOLUSD",1764690020594,0.2,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1764690020905,0.2,136.15,136.14,20.12639896]
["bitfinex","SOLUSD",1764690021114,0.1,136.16,136.14,20.12639896]
["bitfinex","SOLUSD",1764690021281,0.1,136.16,136.13,30.42581756]
["bitfinex","SOLUSD",1764690021695,0.77,136.16,136.13,25.71071769]
["bitfinex","SOLUSD",1764690021979,0.73855243,136.15,136.11,12.06101921]
["bitfinex","SOLUSD",1764690022184,0.1,136.16,136.12,19.40747821]
["bitfinex","SOLUSD",1764690022511,0.73855243,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764690022806,0.73855243,136.15,136.12,19.40747821]
["bitfinex","SOLUSD",1764690023011,0.73855243,136.15,136.12,37.77362572]
["bitfinex","SOLUSD",1764690023182,1.50855243,136.16,136.13,12.06101921]
["bitfinex","SOLUSD",1764690023382,1.50855243,136.16,136.14,12.06101921]
["bitfinex","SOLUSD",1764690023685,0.1,136.16,136.14,12.06101921]
["bitfinex","SOLUSD",1764690023880,0.1,136.16,136.15,12.06101921]
["bitfinex","SOLUSD",1764690024099,0.1,136.16,136.15,19.40585945]
["bitfinex","SOLUSD",1764690024399,0.1,136.16,136.15,20.12585945]
["bitfinex","SOLUSD",1764690025193,1e-08,136.16,136.15,20.12585945]
["bitfinex","SOLUSD",1764690025782,1e-08,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764690026085,1e-08,136.18,136.17,19.40478068]
["bitfinex","SOLUSD",1764690026605,1e-08,136.18,136.17,8.06376147]
["bitfinex","SOLUSD",1764690026799,1e-08,136.18,136.17,19.40478068]
["bitfinex","SOLUSD",1764690027094,1e-08,136.18,136.17,20.12478068]
["bitfinex","SOLUSD",1764690028915,1e-08,136.18,136.16,7.34412771]
["bitfinex","SOLUSD",1764690029201,1e-08,136.18,136.17,12.06101921]
["bitfinex","SOLUSD",1764690030310,1e-08,136.18,136.17,19.40478068]
["bitfinex","SOLUSD",1764690030714,12.73101921,136.35,136.18,0.72]
["bitfinex","SOLUSD",1764690030886,12.06101921,136.34,136.2,12.06101921]
["bitfinex","SOLUSD",1764690031092,8.34,136.4,136.2,12.06101921]
["bitfinex","SOLUSD",1764690031093,0.67,136.32,136.24,12.06101921]
["bitfinex","SOLUSD",1764690031391,1e-08,136.25,136.24,12.06101921]
["bitfinex","SOLUSD",1764690031600,1e-08,136.25,136.24,12.78101921]
["bitfinex","SOLUSD",1764690032178,0.67,136.34,136.24,43.12555679]
["bitfinex","SOLUSD",1764690032386,0.67,136.34,136.32,12.06101921]
["bitfinex","SOLUSD",1764690032881,0.67,136.34,136.32,19.39657525]
["bitfinex","SOLUSD",1764690033086,0.67,136.34,136.33,12.06101921]
["bitfinex","SOLUSD",1764690033293,8.00312799,136.37,136.33,12.06101921]
["bitfinex","SOLUSD",1764690033516,0.67,136.37,136.35,12.06101921]
["bitfinex","SOLUSD",1764690033809,12.59709603,136.39,136.36,12.06101921]
["bitfinex","SOLUSD",1764690034185,0.67,136.38,136.36,12.06101921]
["bitfinex","SOLUSD",1764690034389,7.33299112,136.37,136.27,26.40430321]
["bitfinex","SOLUSD",1764690034609,7.33299112,136.37,136.32,12.06101921]
["bitfinex","SOLUSD",1764690034821,8.00299112,136.37,136.33,12.06101921]
["bitfinex","SOLUSD",1764690035003,7.33259441,136.38,136.35,12.06101921]
["bitfinex","SOLUSD",1764690035195,11.92709603,136.39,136.35,12.06101921]
["bitfinex","SOLUSD",1764690035401,0.67,136.38,136.35,12.06101921]
["bitfinex","SOLUSD",1764690036009,0.67,136.38,136.34,12.06101921]
["bitfinex","SOLUSD",1764690036210,0.67,136.38,136.28,0.72]
["bitfinex","SOLUSD",1764690036390,0.67,136.38,136.34,12.06101921]
["bitfinex","SOLUSD",1764690036592,8.00251208,136.38,136.35,12.06101921]
["bitfinex","SOLUSD",1764690036988,8.99,136.38,136.36,12.06101921]
["bitfinex","SOLUSD",1764690037201,8.32,136.38,136.36,12.06101921]
["bitfinex","SOLUSD",1764690037614,8.32,136.38,136.37,12.06101921]
["bitfinex","SOLUSD",1764690038353,8.99,136.38,136.35,12.06101921]
["bitfinex","SOLUSD",1764690038545,16.32258453,136.38,136.35,7.89302403]
["bitfinex","SOLUSD",1764690038851,8.99,136.38,136.36,7.89302403]
["bitfinex","SOLUSD",1764690039146,16.32248412,136.38,136.35,7.89302403]
["bitfinex","SOLUSD",1764690039511,3.60709603,136.39,136.37,7.89302403]
["bitfinex","SOLUSD",1764690039746,3.60709603,136.39,136.38,7.89302403]
["bitfinex","SOLUSD",1764690039926,3.60709603,136.39,136.37,7.89302403]
["bitfinex","SOLUSD",1764690040628,3.60709603,136.39,136.34,18.33651166]
["bitfinex","SOLUSD",1764690040814,3.60709603,136.39,136.38,7.89302403]
["bitfinex","SOLUSD",1764690041010,3.60709603,136.39,136.37,7.89302403]
["bitfinex","SOLUSD",1764690041212,11.60903753,136.39,136.37,7.89302403]
["bitfinex","SOLUSD",1764690041645,4.27709603,136.39,136.37,7.89302403]
["bitfinex","SOLUSD",1764690041916,3.60709603,136.39,136.37,7.89302403]
["bitfinex","SOLUSD",1764690042117,3.60709603,136.39,136.38,7.89302403]
["bitfinex","SOLUSD",1764690042559,3.60709603,136.39,136.38,15.22547746]
["bitfinex","SOLUSD",1764690042847,7.32831069,136.46,136.38,34.26661105]
["bitfinex","SOLUSD",1764690043162,8.32,136.45,136.39,0.71]
["bitfinex","SOLUSD",1764690043647,8.32,136.45,136.44,7.89302403]
["bitfinex","SOLUSD",1764690044348,8.32,136.45,136.39,0.71]
["bitfinex","SOLUSD",1764690044643,8.32,136.45,136.44,7.89302403]
["bitfinex","SOLUSD",1764690045243,0.67,136.51,136.44,15.22225299]
["bitfinex","SOLUSD",1764690045455,8.32,136.48,136.46,7.89302403]
["bitfinex","SOLUSD",1764690045631,16.21302403,136.48,136.43,7.89302403]
["bitfinex","SOLUSD",1764690045950,16.21302403,136.48,136.44,7.89302403]
["bitfinex","SOLUSD",1764690045951,8.99,136.48,136.44,7.89302403]
["bitfinex","SOLUSD",1764690046243,7.89302403,136.45,136.33,25.67299933]
["bitfinex","SOLUSD",1764690046428,0.67,136.47,136.43,7.89302403]
["bitfinex","SOLUSD",1764690046924,0.67,136.51,136.46,7.89302403]
["bitfinex","SOLUSD",1764690047240,8.32,136.5,136.49,7.89302403]
["bitfinex","SOLUSD",1764690049140,8.32,136.5,136.46,7.3279502]
["bitfinex","SOLUSD",1764690049331,8.32,136.5,136.49,7.89302403]
["bitfinex","SOLUSD",1764690049638,0.1,136.53,136.49,7.89302403]
["bitfinex","SOLUSD",1764690049839,0.1,136.53,136.52,7.89302403]
["bitfinex","SOLUSD",1764690050217,0.1,136.53,136.47,21.76290942]
["bitfinex","SOLUSD",1764690050539,0.67,136.52,136.49,7.89302403]
["bitfinex","SOLUSD",1764690050723,8.32,136.52,136.51,15.21849469]
["bitfinex","SOLUSD",1764690050918,0.1,136.53,136.51,15.21849469]
["bitfinex","SOLUSD",1764690051134,0.1,136.53,136.52,7.89302403]
["bitfinex","SOLUSD",1764690052637,0.1,136.53,136.49,0.71]
["bitfinex","SOLUSD",1764690052817,0.1,136.53,136.52,7.89302403]
["bitfinex","SOLUSD",1764690053217,0.1,136.53,136.52,8.60302403]
["bitfinex","SOLUSD",1764690053428,0.1,136.53,136.5,0.71]
["bitfinex","SOLUSD",1764690053625,0.1,136.53,136.52,7.89302403]
["bitfinex","SOLUSD",1764690054143,0.1,136.53,136.52,8.60302403]
["bitfinex","SOLUSD",1764690054347,8.32,136.57,136.52,8.60302403]
["bitfinex","SOLUSD",1764690054525,8.32,136.57,136.56,7.89302403]
["bitfinex","SOLUSD",1764690055242,8.32,136.57,136.56,15.21581254]
["bitfinex","SOLUSD",1764690055631,8.3,136.6,136.56,15.21581254]
["bitfinex","SOLUSD",1764690055836,8.3,136.6,136.57,7.89302403]
["bitfinex","SOLUSD",1764690056038,0.67,136.59,136.52,19.02221804]
["bitfinex","SOLUSD",1764690056225,0.67,136.59,136.57,7.89302403]
["bitfinex","SOLUSD",1764690056432,0.67,136.59,136.56,7.89302403]
["bitfinex","SOLUSD",1764690056627,0.67,136.59,136.53,0.71]
["bitfinex","SOLUSD",1764690056848,0.67,136.59,136.56,7.89302403]
["bitfinex","SOLUSD",1764690057048,0.67,136.59,136.57,7.89302403]
["bitfinex","SOLUSD",1764690057539,7.9911841,136.59,136.57,7.89302403]
["bitfinex","SOLUSD",1764690057739,0.67,136.59,136.57,7.89302403]
["bitfinex","SOLUSD",1764690058244,7.99121201,136.59,136.57,7.89302403]
["bitfinex","SOLUSD",1764690058439,7.99121201,136.59,136.53,0.71]
["bitfinex","SOLUSD",1764690058644,7.99121201,136.59,136.57,7.89302403]
["bitfinex","SOLUSD",1764690059647,0.67,136.58,136.5,0.71]
["bitfinex","SOLUSD",1764690059853,0.67,136.58,136.56,7.89302403]
["bitfinex","SOLUSD",1764690060045,0.67,136.58,136.52,0.71]
["bitfinex","SOLUSD",1764690060432,0.67,136.58,136.57,7.89302403]
["bitfinex","SOLUSD",1764690060636,8.97,136.58,136.52,0.71]
["bitfinex","SOLUSD",1764690060838,8.97,136.58,136.56,7.89302403]
["bitfinex","SOLUSD",1764690061240,8.3,136.58,136.57,7.89302403]
["bitfinex","SOLUSD",1764690061450,16.29177366,136.58,136.56,7.89302403]
["bitfinex","SOLUSD",1764690061748,0.67,136.57,136.55,7.89302403]
["bitfinex","SOLUSD",1764690061953,0.67,136.57,136.51,7.32529299]
["bitfinex","SOLUSD",1764690062153,33.92606418,136.58,136.56,7.89302403]
["bitfinex","SOLUSD",1764690062154,8.3,136.58,136.56,7.89302403]
["bitfinex","SOLUSD",1764690062343,8.3,136.58,136.52,0.71]
["bitfinex","SOLUSD",1764690062547,8.3,136.58,136.57,7.89302403]
["bitfinex","SOLUSD",1764690063634,8.3,136.6,136.57,7.89302403]
["bitfinex","SOLUSD",1764690063834,8.3,136.6,136.56,7.32260497]
["bitfinex","SOLUSD",1764690064059,8.97,136.6,136.58,7.89302403]
["bitfinex","SOLUSD",1764690064234,0.67,136.59,136.48,36.63496651]
["bitfinex","SOLUSD",1764690064435,7.89302403,136.58,136.53,7.89302403]
["bitfinex","SOLUSD",1764690064655,8.56302403,136.59,136.55,7.89302403]
["bitfinex","SOLUSD",1764690064856,25.62046983,136.61,136.57,7.89302403]
["bitfinex","SOLUSD",1764690064857,8.3,136.58,136.57,7.89302403]
["bitfinex","SOLUSD",1764690065546,16.29173743,136.58,136.55,7.89302403]
["bitfinex","SOLUSD",1764690065731,0.67,136.57,136.55,7.89302403]
["bitfinex","SOLUSD",1764690065928,8.3,136.58,136.56,7.89302403]
["bitfinex","SOLUSD",1764690066148,8.3,136.58,136.57,7.89302403]
["bitfinex","SOLUSD",1764690066353,7.99065639,136.6,136.57,7.89302403]
["bitfinex","SOLUSD",1764690066550,8.3,136.59,136.58,7.89302403]
["bitfinex","SOLUSD",1764690067352,8.3,136.59,136.58,15.21474024]
["bitfinex","SOLUSD",1764690067942,8.3,136.59,136.58,7.89302403]
["bitfinex","SOLUSD",1764690068140,0.67,136.65,136.58,8.60302403]
["bitfinex","SOLUSD",1764690068339,8.97,136.67,136.63,7.89302403]
["bitfinex","SOLUSD",1764690068759,0.67,136.66,136.63,7.89302403]
["bitfinex","SOLUSD",1764690068956,8.3,136.67,136.64,7.89302403]
["bitfinex","SOLUSD",1764690069150,8.3,136.67,136.61,0.71]
["bitfinex","SOLUSD",1764690069349,0.67,136.66,136.64,7.89302403]
["bitfinex","SOLUSD",1764690069555,7.98758454,136.66,136.63,7.89302403]
["bitfinex","SOLUSD",1764690069952,0.67,136.65,136.63,7.89302403]
["bitfinex","SOLUSD",1764690070151,8.56302403,136.65,136.57,0.71]
["bitfinex","SOLUSD",1764690070471,7.89302403,136.63,136.56,7.3226201]
["bitfinex","SOLUSD",1764690070653,16.19302403,136.62,136.57,7.89302403]
["bitfinex","SOLUSD",1764690070834,8.3,136.62,136.58,7.89302403]
["bitfinex","SOLUSD",1764690071038,8.97,136.62,136.58,7.89302403]
["bitfinex","SOLUSD",1764690071264,0.67,136.67,136.61,7.89302403]
["bitfinex","SOLUSD",1764690071467,0.67,136.67,136.63,7.89302403]
["bitfinex","SOLUSD",1764690071468,16.28691509,136.67,136.63,7.89302403]
["bitfinex","SOLUSD",1764690071652,24.17993912,136.67,136.62,7.89302403]
["bitfinex","SOLUSD",1764690071859,0.67,136.66,136.62,7.89302403]
["bitfinex","SOLUSD",1764690072058,8.3,136.67,136.64,7.89302403]
["bitfinex","SOLUSD",1764690072269,8.97,136.67,136.63,7.89302403]
["bitfinex","SOLUSD",1764690072649,16.28691174,136.67,136.64,7.89302403]
["bitfinex","SOLUSD",1764690072856,8.97,136.67,136.64,7.89302403]
["bitfinex","SOLUSD",1764690073274,7.31595758,136.69,136.64,7.89302403]
["bitfinex","SOLUSD",1764690073462,8.3,136.68,136.66,7.89302403]
["bitfinex","SOLUSD",1764690073766,0.67,136.72,136.67,7.89302403]
["bitfinex","SOLUSD",1764690073972,0.67,136.71,136.67,7.89302403]
["bitfinex","SOLUSD",1764690074167,0.67,136.71,136.65,7.31752075]
["bitfinex","SOLUSD",1764690074469,8.3,136.7,136.66,7.89302403]
["bitfinex","SOLUSD",1764690074674,8.3,136.7,136.65,7.89302403]
["bitfinex","SOLUSD",1764690074675,16.19302403,136.7,136.65,7.89302403]
["bitfinex","SOLUSD",1764690074839,0.67,136.69,136.65,7.89302403]
["bitfinex","SOLUSD",1764690075048,8.56302403,136.69,136.64,7.89302403]
["bitfinex","SOLUSD",1764690075568,7.98635937,136.68,136.6,0.7]
["bitfinex","SOLUSD",1764690075866,15.8793834,136.68,136.63,7.89302403]
["bitfinex","SOLUSD",1764690076059,0.67,136.67,136.63,7.89302403]
["bitfinex","SOLUSD",1764690076255,8.3,136.66,136.64,7.89302403]
["bitfinex","SOLUSD",1764690076466,8.3,136.67,136.65,7.89302403]
["bitfinex","SOLUSD",1764690076664,8.3,136.67,136.66,7.89302403]
["bitfinex","SOLUSD",1764690076842,8.3,136.67,136.61,0.7]
["bitfinex","SOLUSD",1764690076843,8.3,136.67,136.65,7.89302403]
["bitfinex","SOLUSD",1764690077049,0.67,136.71,136.66,7.89302403]
["bitfinex","SOLUSD",1764690077254,8.3,136.7,136.67,7.89302403]
["bitfinex","SOLUSD",1764690077463,8.3,136.7,136.67,15.20991266]
["bitfinex","SOLUSD",1764690077651,0.67,136.73,136.69,7.89302403]
["bitfinex","SOLUSD",1764690077848,8.3,136.72,136.69,7.89302403]
["bitfinex","SOLUSD",1764690078576,8.3,136.72,136.7,7.89302403]
["bitfinex","SOLUSD",1764690078953,8.97,136.72,136.69,7.89302403]
["bitfinex","SOLUSD",1764690079669,16.28458708,136.72,136.67,8.01688863]
["bitfinex","SOLUSD",1764690079870,16.28458708,136.72,136.68,7.89302403]
["bitfinex","SOLUSD",1764690080089,7.89302403,136.69,136.64,7.89302403]
["bitfinex","SOLUSD",1764690080258,8.3,136.68,136.64,7.89302403]
["bitfinex","SOLUSD",1764690080646,8.97,136.68,136.64,7.89302403]
["bitfinex","SOLUSD",1764690081083,7.9873994,136.67,136.64,7.89302403]
["bitfinex","SOLUSD",1764690081559,0.67,136.67,136.64,7.89302403]
["bitfinex","SOLUSD",1764690081765,0.67,136.67,136.63,7.31898493]
["bitfinex","SOLUSD",1764690081963,8.3,136.68,136.64,7.89302403]
["bitfinex","SOLUSD",1764690082178,0.67,136.67,136.64,7.89302403]
["bitfinex","SOLUSD",1764690082490,0.77,136.74,136.66,7.89302403]
["bitfinex","SOLUSD",1764690082780,8.28,136.73,136.69,7.89302403]
["bitfinex","SOLUSD",1764690082987,8.28,136.73,136.67,7.89302403]
["bitfinex","SOLUSD",1764690083191,8.28,136.73,136.69,7.89302403]
["bitfinex","SOLUSD",1764690083567,8.28,136.73,136.68,7.31598568]
["bitfinex","SOLUSD",1764690083772,8.95,136.73,136.69,7.89302403]
["bitfinex","SOLUSD",1764690084297,8.28,136.73,136.7,7.89302403]
["bitfinex","SOLUSD",1764690084458,8.95,136.73,136.71,7.89302403]
["bitfinex","SOLUSD",1764690084663,8.28,136.73,136.71,7.89302403]
["bitfinex","SOLUSD",1764690084861,8.28,136.73,136.72,7.89302403]
["bitfinex","SOLUSD",1764690085754,8.28,136.73,136.71,7.3144932]
["bitfinex","SOLUSD",1764690085956,8.28,136.73,136.72,7.89302403]
["bitfinex","SOLUSD",1764690086157,8.28,136.73,136.71,7.3144932]
["bitfinex","SOLUSD",1764690086462,0.1,136.74,136.72,8.59302403]
["bitfinex","SOLUSD",1764690086656,8.38,136.74,136.73,7.89302403]
["bitfinex","SOLUSD",1764690087480,8.38,136.74,136.7,0.7]
["bitfinex","SOLUSD",1764690087696,8.38,136.74,136.73,7.89302403]
["bitfinex","SOLUSD",1764690089174,8.38,136.74,136.72,7.89302403]
["bitfinex","SOLUSD",1764690089363,3.56172294,136.75,136.71,0.7]
["bitfinex","SOLUSD",1764690089563,3.56172294,136.75,136.74,7.89302403]
["bitfinex","SOLUSD",1764690090099,3.56172294,136.75,136.74,8.59302403]
["bitfinex","SOLUSD",1764690090391,3.56172294,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764690090767,3.56172294,136.75,136.74,7.89302403]
["bitfinex","SOLUSD",1764690091172,3.56172294,136.75,136.74,15.90617307]
["bitfinex","SOLUSD",1764690091372,0.67,136.82,136.74,15.90617307]
["bitfinex","SOLUSD",1764690091574,8.28,136.82,136.78,7.89302403]
["bitfinex","SOLUSD",1764690091885,8.95,136.82,136.79,7.89302403]
["bitfinex","SOLUSD",1764690092087,0.67,136.81,136.79,7.89302403]
["bitfinex","SOLUSD",1764690092385,0.67,136.81,136.75,0.69]
["bitfinex","SOLUSD",1764690092386,8.95,136.82,136.8,7.89302403]
["bitfinex","SOLUSD",1764690093086,8.95,136.82,136.76,0.69]
["bitfinex","SOLUSD",1764690093288,8.95,136.82,136.81,7.89302403]
["bitfinex","SOLUSD",1764690093590,16.25892348,136.82,136.77,7.31154492]
["bitfinex","SOLUSD",1764690093794,8.95,136.82,136.8,7.89302403]
["bitfinex","SOLUSD",1764690093971,0.7,136.87,136.81,7.89302403]
["bitfinex","SOLUSD",1764690094290,8.98,136.87,136.85,7.89302403]
["bitfinex","SOLUSD",1764690094489,8.98,136.87,136.86,7.89302403]
["bitfinex","SOLUSD",1764690094679,0.1,136.88,136.86,7.89302403]
["bitfinex","SOLUSD",1764690094893,0.8,136.88,136.87,7.89302403]
["bitfinex","SOLUSD",1764690095065,0.1,136.88,136.87,8.58302403]
["bitfinex","SOLUSD",1764690095261,0.7,136.97,136.87,7.99620296]
["bitfinex","SOLUSD",1764690095464,0.7,136.97,136.88,0.69]
["bitfinex","SOLUSD",1764690095666,7.89302403,136.96,136.87,7.30620296]
["bitfinex","SOLUSD",1764690096097,0.7,136.95,136.92,7.89302403]
["bitfinex","SOLUSD",1764690096275,0.7,136.98,136.94,7.89302403]
["bitfinex","SOLUSD",1764690096474,8.98,136.97,136.94,7.89302403]
["bitfinex","SOLUSD",1764690096791,7.89302403,136.95,136.86,7.30655926]
["bitfinex","SOLUSD",1764690096972,7.89302403,136.94,136.86,7.30655926]
["bitfinex","SOLUSD",1764690097168,7.30353491,136.92,136.83,0.69]
["bitfinex","SOLUSD",1764690097369,8.28,136.91,136.87,7.89302403]
["bitfinex","SOLUSD",1764690097689,8.98,136.91,136.86,7.89302403]
["bitfinex","SOLUSD",1764690097991,0.7,136.9,136.86,7.89302403]
["bitfinex","SOLUSD",1764690098770,8.59302403,136.9,136.84,7.89302403]
["bitfinex","SOLUSD",1764690098981,7.89302403,136.89,136.84,7.89302403]
["bitfinex","SOLUSD",1764690099191,8.59302403,136.89,136.84,7.89302403]
["bitfinex","SOLUSD",1764690099391,0.7,136.88,136.84,7.30777303]
["bitfinex","SOLUSD",1764690099691,8.28,136.98,136.87,7.89302403]
["bitfinex","SOLUSD",1764690099891,0.7,136.94,136.86,7.89302403]
["bitfinex","SOLUSD",1764690100091,7.89302403,136.92,136.85,0.69]
["bitfinex","SOLUSD",1764690100391,20.17998676,136.93,136.87,11.89998676]
["bitfinex","SOLUSD",1764690100587,0.7,136.92,136.87,11.89998676]
["bitfinex","SOLUSD",1764690100786,19.20405512,136.91,136.85,11.89998676]
["bitfinex","SOLUSD",1764690101171,19.20405512,136.91,136.86,11.89998676]
["bitfinex","SOLUSD",1764690101172,19.90405512,136.91,136.86,11.89998676]
["bitfinex","SOLUSD",1764690101372,8.00406836,136.91,136.86,11.89998676]
["bitfinex","SOLUSD",1764690101608,8.28,136.91,136.87,11.89998676]
["bitfinex","SOLUSD",1764690101896,11.89998676,136.92,136.83,0.67]
["bitfinex","SOLUSD",1764690102375,11.89998676,136.91,136.85,11.89998676]
["bitfinex","SOLUSD",1764690102775,20.17998676,136.93,136.87,11.89998676]
["bitfinex","SOLUSD",1764690102978,11.89998676,136.9,136.81,22.37689212]
["bitfinex","SOLUSD",1764690103178,7.30353491,136.92,136.83,11.89998676]
["bitfinex","SOLUSD",1764690103373,11.89998676,136.9,136.84,11.89998676]
["bitfinex","SOLUSD",1764690103694,8.28,136.91,136.79,0.67]
["bitfinex","SOLUSD",1764690103893,11.89998676,136.88,136.79,0.67]
["bitfinex","SOLUSD",1764690104105,11.89998676,136.85,136.79,12.56998676]
["bitfinex","SOLUSD",1764690104303,20.17998676,136.86,136.79,0.67]
["bitfinex","SOLUSD",1764690104480,0.71,136.89,136.81,11.89998676]
["bitfinex","SOLUSD",1764690104681,11.89998676,136.86,136.79,0.67]
["bitfinex","SOLUSD",1764690104878,11.89998676,136.85,136.8,11.89998676]
["bitfinex","SOLUSD",1764690105272,11.89998676,136.85,136.75,8.28]
["bitfinex","SOLUSD",1764690105476,0.71,136.89,136.76,1.40120795]
["bitfinex","SOLUSD",1764690105689,11.89998676,136.87,136.76,0.67]
["bitfinex","SOLUSD",1764690105894,11.89998676,136.87,136.77,0.67]
["bitfinex","SOLUSD",1764690106197,28.19512575,136.89,136.83,11.89998676]
["bitfinex","SOLUSD",1764690106496,11.89998676,136.88,136.83,11.89998676]
["bitfinex","SOLUSD",1764690106697,19.20583503,136.88,136.82,7.30887297]
["bitfinex","SOLUSD",1764690106999,19.20566082,136.88,136.82,19.20885973]
["bitfinex","SOLUSD",1764690107296,8.28,136.88,136.82,7.30887297]
["bitfinex","SOLUSD",1764690107497,164.3,136.94,136.83,0.67]
["bitfinex","SOLUSD",1764690107796,0.71,136.93,136.87,11.89998676]
["bitfinex","SOLUSD",1764690108294,11.89998676,136.92,136.86,11.89998676]
["bitfinex","SOLUSD",1764690108686,12.60998676,136.93,136.88,7.30566919]
["bitfinex","SOLUSD",1764690108889,12.60998676,136.93,136.88,19.20565595]
["bitfinex","SOLUSD",1764690109089,0.71,136.96,136.92,11.89998676]
["bitfinex","SOLUSD",1764690109289,12.60998676,136.96,136.9,11.89998676]
["bitfinex","SOLUSD",1764690109598,8.28,136.98,136.93,11.89998676]
["bitfinex","SOLUSD",1764690109797,11.89998676,136.96,136.86,0.67]
["bitfinex","SOLUSD",1764690109974,11.89998676,136.95,136.89,11.89998676]
["bitfinex","SOLUSD",1764690110598,0.71,136.96,136.89,11.89998676]
["bitfinex","SOLUSD",1764690110782,19.20245499,136.94,136.87,7.30620296]
["bitfinex","SOLUSD",1764690110980,11.89998676,136.91,136.82,0.67]
["bitfinex","SOLUSD",1764690111179,0.71,136.96,136.82,0.67]
["bitfinex","SOLUSD",1764690111180,0.71,136.96,136.89,11.89998676]
["bitfinex","SOLUSD",1764690111490,8.26,136.95,136.82,0.67]
["bitfinex","SOLUSD",1764690112098,8.97,136.95,136.82,0.67]
["bitfinex","SOLUSD",1764690112603,0.71,136.94,136.82,0.67]
["bitfinex","SOLUSD",1764690112896,7.30353491,136.92,136.87,7.30618974]
["bitfinex","SOLUSD",1764690113102,8.26,136.91,136.86,11.89998676]
["bitfinex","SOLUSD",1764690113300,20.15998676,136.91,136.86,11.89998676]
["bitfinex","SOLUSD",1764690113480,20.15998676,136.91,136.82,0.67]
["bitfinex","SOLUSD",1764690113481,0.71,136.9,136.82,0.67]
["bitfinex","SOLUSD",1764690113799,0.71,136.9,136.86,11.89998676]
["bitfinex","SOLUSD",1764690113999,8.26,136.91,136.87,11.89998676]
["bitfinex","SOLUSD",1764690114391,8.97,136.91,136.86,11.89998676]
["bitfinex","SOLUSD",1764690114574,0.71,136.9,136.86,11.89998676]
["bitfinex","SOLUSD",1764690114779,7.30513551,136.89,136.85,11.89998676]
["bitfinex","SOLUSD",1764690115186,36.50916789,136.96,136.87,11.89998676]
["bitfinex","SOLUSD",1764690115187,0.71,136.96,136.87,11.89998676]
["bitfinex","SOLUSD",1764690115507,0.71,136.99,136.86,0.67]
["bitfinex","SOLUSD",1764690115686,51.3,137.0,136.86,0.67]
["bitfinex","SOLUSD",1764690115884,8.97,136.99,136.87,8.26]
["bitfinex","SOLUSD",1764690116292,8.97,136.99,136.88,0.67]
["bitfinex","SOLUSD",1764690116697,0.71,136.98,136.88,0.67]
["bitfinex","SOLUSD",1764690116897,11.89998676,136.93,136.88,11.89998676]
["bitfinex","SOLUSD",1764690117108,20.15998676,136.93,136.86,7.30627737]
["bitfinex","SOLUSD",1764690117291,0.71,136.96,136.87,0.67]
["bitfinex","SOLUSD",1764690117501,0.71,136.96,136.9,11.89998676]
["bitfinex","SOLUSD",1764690117815,0.71,136.96,136.91,11.89998676]
["bitfinex","SOLUSD",1764690118020,8.97,136.96,136.87,0.67]
["bitfinex","SOLUSD",1764690118228,11.89998676,136.94,136.87,0.67]
["bitfinex","SOLUSD",1764690118385,11.89998676,136.94,136.88,11.89998676]
["bitfinex","SOLUSD",1764690118885,11.89998676,136.94,136.88,19.20555935]
["bitfinex","SOLUSD",1764690119082,0.71,136.95,136.86,7.30626587]
["bitfinex","SOLUSD",1764690119083,19.91198732,136.95,136.86,7.30626587]
["bitfinex","SOLUSD",1764690119287,11.89998676,136.92,136.84,8.26]
["bitfinex","SOLUSD",1764690119483,8.97,136.94,136.86,11.89998676]
["bitfinex","SOLUSD",1764690119696,11.89998676,136.91,136.86,11.89998676]
["bitfinex","SOLUSD",1764690119883,11.89998676,136.91,136.85,11.89998676]
["bitfinex","SOLUSD",1764690120085,11.89998676,136.89,136.83,11.89998676]
["bitfinex","SOLUSD",1764690120296,12.60998676,136.9,136.85,11.89998676]
["bitfinex","SOLUSD",1764690120502,8.97,136.9,136.85,11.89998676]
["bitfinex","SOLUSD",1764690120708,0.71,136.93,136.86,0.67]
["bitfinex","SOLUSD",1764690120908,0.71,136.93,136.89,11.89998676]
["bitfinex","SOLUSD",1764690121490,0.71,136.96,136.92,11.89998676]
["bitfinex","SOLUSD",1764690121709,0.71,136.96,136.93,11.89998676]
["bitfinex","SOLUSD",1764690121922,0.71,136.96,136.92,11.89998676]
["bitfinex","SOLUSD",1764690122383,0.71,136.96,136.9,0.67]
["bitfinex","SOLUSD",1764690122587,0.71,136.96,136.92,11.89998676]
["bitfinex","SOLUSD",1764690122988,0.71,136.96,136.93,11.89998676]
["bitfinex","SOLUSD",1764690123287,8.97,136.98,136.94,11.89998676]
["bitfinex","SOLUSD",1764690123499,0.71,136.98,136.96,11.89998676]
["bitfinex","SOLUSD",1764690123810,63.19998676,137.0,136.95,11.89998676]
["bitfinex","SOLUSD",1764690124134,63.90998676,137.0,136.95,11.89998676]
["bitfinex","SOLUSD",1764690124295,51.3,137.0,136.96,0.67]
["bitfinex","SOLUSD",1764690124489,51.3,137.0,136.93,0.67]
["bitfinex","SOLUSD",1764690124691,58.59962416,137.0,136.93,0.67]
["bitfinex","SOLUSD",1764690124892,70.49961092,137.0,136.93,0.67]
["bitfinex","SOLUSD",1764690125096,0.71,136.99,136.94,11.89998676]
["bitfinex","SOLUSD",1764690125420,70.49961092,137.0,136.93,0.67]
["bitfinex","SOLUSD",1764690125421,51.3,137.0,136.93,26.23046747]
["bitfinex","SOLUSD",1764690125586,51.3,137.0,136.93,0.67]
["bitfinex","SOLUSD",1764690125788,51.3,137.0,136.94,0.67]
["bitfinex","SOLUSD",1764690125989,51.3,137.0,136.97,11.89998676]
["bitfinex","SOLUSD",1764690126286,51.3,137.0,136.94,0.67]
["bitfinex","SOLUSD",1764690126717,51.3,137.0,136.99,11.89998676]
["bitfinex","SOLUSD",1764690127090,51.3,137.0,136.99,19.86978966]
["bitfinex","SOLUSD",1764690127796,51.3,137.0,136.99,12.56998676]
["bitfinex","SOLUSD",1764690128098,20.96998676,137.09,136.99,12.56998676]
["bitfinex","SOLUSD",1764690128290,16.36467156,137.09,137.0,0.67]
["bitfinex","SOLUSD",1764690128488,20.00465832,137.09,137.04,11.89998676]
["bitfinex","SOLUSD",1764690128801,16.36467156,137.09,137.04,11.89998676]
["bitfinex","SOLUSD",1764690129155,1e-08,137.11,137.08,11.89998676]
["bitfinex","SOLUSD",1764690129422,1.0,137.2,137.08,11.89998676]
["bitfinex","SOLUSD",1764690129423,1.0,137.2,137.1,23.79997352]
["bitfinex","SOLUSD",1764690129630,1.0,137.2,137.19,11.89998676]
["bitfinex","SOLUSD",1764690129800,0.71,137.3,137.19,11.89998676]
["bitfinex","SOLUSD",1764690130001,0.71,137.29,137.27,11.89998676]
["bitfinex","SOLUSD",1764690130220,0.71,137.33,137.16,8.28]
["bitfinex","SOLUSD",1764690130421,11.89998676,137.31,137.25,11.89998676]
["bitfinex","SOLUSD",1764690130616,11.89998676,137.29,137.23,11.89998676]
["bitfinex","SOLUSD",1764690130909,11.89998676,137.28,137.22,11.89998676]
["bitfinex","SOLUSD",1764690131111,7.28438228,137.28,137.23,10.04118676]
["bitfinex","SOLUSD",1764690131422,11.89998676,137.25,137.2,11.89998676]
["bitfinex","SOLUSD",1764690131625,0.71,137.27,137.21,11.89998676]
["bitfinex","SOLUSD",1764690131845,0.71,137.27,137.12,25.5250875]
["bitfinex","SOLUSD",1764690131846,0.71,137.26,137.16,11.89998676]
["bitfinex","SOLUSD",1764690132013,8.28,137.25,137.16,11.89998676]
["bitfinex","SOLUSD",1764690132220,0.71,137.26,137.24,11.89998676]
["bitfinex","SOLUSD",1764690132421,0.71,137.26,137.12,61.98949823]
["bitfinex","SOLUSD",1764690132616,0.71,137.26,137.12,7.29288214]
["bitfinex","SOLUSD",1764690132854,0.71,137.26,137.06,18.97801581]
["bitfinex","SOLUSD",1764690133018,2.12,137.25,137.22,11.89998676]
["bitfinex","SOLUSD",1764690133338,0.71,137.28,137.19,7.2889824]
["bitfinex","SOLUSD",1764690133544,7.28439888,137.28,137.25,11.89998676]
["bitfinex","SOLUSD",1764690133729,7.99439888,137.28,137.25,11.89998676]
["bitfinex","SOLUSD",1764690133916,8.99,137.27,137.24,11.89998676]
["bitfinex","SOLUSD",1764690134116,8.99,137.27,137.25,11.89998676]
["bitfinex","SOLUSD",1764690134420,8.99,137.27,137.19,25.51188494]
["bitfinex","SOLUSD",1764690134735,8.28,137.28,137.26,11.89998676]
["bitfinex","SOLUSD",1764690135044,8.28,137.28,137.27,11.89998676]
["bitfinex","SOLUSD",1764690135349,8.99,137.28,137.16,48.35192933]
["bitfinex","SOLUSD",1764690135643,0.71,137.27,137.17,25.51578332]
["bitfinex","SOLUSD",1764690135839,0.71,137.27,137.24,11.89998676]
["bitfinex","SOLUSD",1764690136026,8.28,137.26,137.24,11.89998676]
["bitfinex","SOLUSD",1764690136228,8.28,137.26,137.23,11.89998676]
["bitfinex","SOLUSD",1764690136439,12.60998676,137.25,137.2,11.89998676]
["bitfinex","SOLUSD",1764690136616,0.71,137.25,137.21,11.89998676]
["bitfinex","SOLUSD",1764690136815,8.99,137.24,137.2,11.89998676]
["bitfinex","SOLUSD",1764690137234,7.99752261,137.23,137.2,11.89998676]
["bitfinex","SOLUSD",1764690137443,0.71,137.22,137.2,11.89998676]
["bitfinex","SOLUSD",1764690138017,8.28,137.24,137.17,7.29011686]
["bitfinex","SOLUSD",1764690138018,0.71,137.26,137.21,11.89998676]
["bitfinex","SOLUSD",1764690138237,8.28,137.28,137.25,11.89998676]
["bitfinex","SOLUSD",1764690138432,0.71,137.27,137.17,61.96679542]
["bitfinex","SOLUSD",1764690138634,0.71,137.27,137.25,11.89998676]
["bitfinex","SOLUSD",1764690138835,0.71,137.27,137.17,61.96679542]
["bitfinex","SOLUSD",1764690139042,0.71,137.27,137.24,11.89998676]
["bitfinex","SOLUSD",1764690139265,11.89998676,137.25,137.1,19.18333036]
["bitfinex","SOLUSD",1764690139434,8.28,137.26,137.19,11.89998676]
["bitfinex","SOLUSD",1764690139780,8.28,137.26,137.08,44.75496205]
["bitfinex","SOLUSD",1764690139781,0.71,137.25,137.23,11.89998676]
["bitfinex","SOLUSD",1764690139938,8.28,137.27,137.24,11.89998676]
["bitfinex","SOLUSD",1764690140239,8.28,137.27,137.14,8.28]
["bitfinex","SOLUSD",1764690140443,8.28,137.27,137.23,11.89998676]
["bitfinex","SOLUSD",1764690140444,0.71,137.26,137.23,11.89998676]
["bitfinex","SOLUSD",1764690140647,0.71,137.26,137.12,18.23220536]
["bitfinex","SOLUSD",1764690140648,11.89998676,137.25,137.12,18.23220536]
["bitfinex","SOLUSD",1764690140837,11.89998676,137.25,137.2,11.89998676]
["bitfinex","SOLUSD",1764690141050,0.71,137.24,137.2,11.89998676]
["bitfinex","SOLUSD",1764690141242,7.99681285,137.24,137.2,11.89998676]
["bitfinex","SOLUSD",1764690141562,7.99681285,137.24,137.19,11.89998676]
["bitfinex","SOLUSD",1764690141756,0.71,137.23,137.19,11.89998676]
["bitfinex","SOLUSD",1764690142061,0.71,137.27,137.22,11.89998676]
["bitfinex","SOLUSD",1764690142243,11.89998676,137.29,137.16,11.89998676]
["bitfinex","SOLUSD",1764690142449,11.89998676,137.33,137.28,11.89998676]
["bitfinex","SOLUSD",1764690142645,8.99,137.32,137.28,11.89998676]
["bitfinex","SOLUSD",1764690142850,0.71,137.31,137.16,20.17998676]
["bitfinex","SOLUSD",1764690143040,0.71,137.31,137.27,11.89998676]
["bitfinex","SOLUSD",1764690143237,19.18330795,137.3,137.17,61.96690236]
["bitfinex","SOLUSD",1764690143461,11.89998676,137.29,137.17,61.96690236]
["bitfinex","SOLUSD",1764690143661,12.60998676,137.29,137.17,61.96690236]
["bitfinex","SOLUSD",1764690143965,0.71,137.28,137.24,11.89998676]
["bitfinex","SOLUSD",1764690144159,8.28,137.27,137.24,11.89998676]
["bitfinex","SOLUSD",1764690144337,11.89998676,137.25,137.2,11.89998676]
["bitfinex","SOLUSD",1764690144540,11.89998676,137.24,137.17,7.2902238]
["bitfinex","SOLUSD",1764690144758,11.89998676,137.24,137.16,7.29067977]
["bitfinex","SOLUSD",1764690144967,0.71,137.23,137.2,11.89998676]
["bitfinex","SOLUSD",1764690145171,8.99,137.23,137.19,11.89998676]
["bitfinex","SOLUSD",1764690145550,7.9975674,137.22,137.18,11.89998676]
["bitfinex","SOLUSD",1764690145947,0.71,137.21,137.18,11.89998676]
["bitfinex","SOLUSD",1764690146148,8.28,137.2,137.19,11.89998676]
["bitfinex","SOLUSD",1764690146348,8.28,137.2,137.18,11.89998676]
["bitfinex","SOLUSD",1764690146564,0.71,137.2,137.12,7.29288214]
["bitfinex","SOLUSD",1764690146864,8.28,137.2,137.12,25.5250875]
["bitfinex","SOLUSD",1764690147061,8.99,137.21,137.12,25.5250875]
["bitfinex","SOLUSD",1764690147262,0.71,137.21,137.19,11.89998676]
["bitfinex","SOLUSD",1764690147770,0.71,137.21,137.08,62.0075868]
["bitfinex","SOLUSD",1764690147975,0.71,137.21,137.19,11.89998676]
["bitfinex","SOLUSD",1764690148468,8.99,137.21,137.19,11.89998676]
["bitfinex","SOLUSD",1764690148647,8.99,137.21,137.2,11.89998676]
["bitfinex","SOLUSD",1764690148852,0.71,137.2,137.19,11.89998676]
["bitfinex","SOLUSD",1764690149048,0.71,137.21,137.19,11.89998676]
["bitfinex","SOLUSD",1764690149249,8.28,137.22,137.2,11.89998676]
["bitfinex","SOLUSD",1764690149456,0.71,137.21,137.2,11.89998676]
["bitfinex","SOLUSD",1764690149963,0.71,137.21,137.18,7.28954701]
["bitfinex","SOLUSD",1764690150273,0.71,137.21,137.19,11.89998676]
["bitfinex","SOLUSD",1764690150651,8.99,137.21,137.18,7.28954701]
["bitfinex","SOLUSD",1764690150856,8.99,137.21,137.19,11.89998676]
["bitfinex","SOLUSD",1764690151170,8.28,137.21,137.17,25.51559045]
["bitfinex","SOLUSD",1764690151373,8.99,137.21,137.17,25.51559045]
["bitfinex","SOLUSD",1764690151574,8.99,137.21,137.2,11.89998676]
["bitfinex","SOLUSD",1764690152150,36.42147091,137.29,137.2,11.89998676]
["bitfinex","SOLUSD",1764690152151,0.71,137.24,137.2,11.89998676]
["bitfinex","SOLUSD",1764690152358,0.71,137.24,137.23,11.89998676]
["bitfinex","SOLUSD",1764690152567,8.97,137.24,137.23,11.89998676]
["bitfinex","SOLUSD",1764690152778,0.71,137.24,137.23,11.89998676]
["bitfinex","SOLUSD",1764690153078,8.97,137.24,137.23,11.89998676]
["bitfinex","SOLUSD",1764690153273,0.71,137.24,137.23,11.89998676]
["bitfinex","SOLUSD",1764690153465,8.97,137.24,137.08,98.48263786]
["bitfinex","SOLUSD",1764690153658,8.97,137.24,137.23,11.89998676]
["bitfinex","SOLUSD",1764690154057,0.71,137.24,137.23,11.89998676]
["bitfinex","SOLUSD",1764690154481,8.97,137.24,137.23,11.89998676]
["bitfinex","SOLUSD",1764690154696,0.71,137.24,137.23,11.89998676]
["bitfinex","SOLUSD",1764690155062,8.97,137.24,137.23,11.89998676]
["bitfinex","SOLUSD",1764690155358,0.71,137.24,137.23,11.89998676]
["bitfinex","SOLUSD",1764690155556,8.97,137.24,137.23,19.18702312]
["bitfinex","SOLUSD",1764690155778,0.72,137.28,137.23,19.18702312]
["bitfinex","SOLUSD",1764690155985,8.26,137.27,137.26,11.89998676]
["bitfinex","SOLUSD",1764690156191,8.26,137.27,137.25,11.89998676]
["bitfinex","SOLUSD",1764690156360,0.72,137.26,137.25,11.89998676]
["bitfinex","SOLUSD",1764690156960,0.72,137.26,137.23,11.89998676]
["bitfinex","SOLUSD",1764690157367,0.72,137.26,137.22,11.89998676]
["bitfinex","SOLUSD",1764690157568,0.72,137.26,137.24,11.89998676]
["bitfinex","SOLUSD",1764690157788,0.72,137.26,137.25,11.89998676]
["bitfinex","SOLUSD",1764690158269,8.98,137.26,137.25,11.89998676]
["bitfinex","SOLUSD",1764690158695,8.98,137.26,137.21,7.28759814]
["bitfinex","SOLUSD",1764690158868,0.72,137.25,137.24,11.89998676]
["bitfinex","SOLUSD",1764690159286,8.00597449,137.25,137.17,0.68]
["bitfinex","SOLUSD",1764690159487,8.00597449,137.25,137.23,11.89998676]
["bitfinex","SOLUSD",1764690159800,18.21002381,137.29,137.24,11.89998676]
["bitfinex","SOLUSD",1764690159969,18.21002381,137.29,137.25,11.89998676]
["bitfinex","SOLUSD",1764690159970,8.26,137.28,137.25,11.89998676]
["bitfinex","SOLUSD",1764690160290,0.72,137.28,137.18,26.1939233]
["bitfinex","SOLUSD",1764690160601,8.98,137.27,137.25,7.79070258]
["bitfinex","SOLUSD",1764690160782,8.26,137.26,137.25,7.79070258]
["bitfinex","SOLUSD",1764690160982,8.98,137.26,137.25,7.79070258]
["bitfinex","SOLUSD",1764690161178,0.72,137.26,137.25,7.79070258]
["bitfinex","SOLUSD",1764690161484,0.72,137.34,137.25,7.96597449]
["bitfinex","SOLUSD",1764690161682,0.43721157,137.35,137.33,7.79070258]
["bitfinex","SOLUSD",1764690161887,0.43721157,137.35,137.31,7.79070258]
["bitfinex","SOLUSD",1764690162090,0.67,137.34,137.3,7.79070258]
["bitfinex","SOLUSD",1764690162481,8.46070258,137.34,137.29,7.79070258]
["bitfinex","SOLUSD",1764690162798,8.46070258,137.34,137.24,7.28631786]
["bitfinex","SOLUSD",1764690162799,15.07243271,137.33,137.24,7.28631786]
["bitfinex","SOLUSD",1764690163010,26.15605547,137.33,137.24,7.28631786]
["bitfinex","SOLUSD",1764690163189,26.15605547,137.33,137.23,18.21694826]
["bitfinex","SOLUSD",1764690163190,7.79070258,137.31,137.25,7.79070258]
["bitfinex","SOLUSD",1764690163374,7.79070258,137.31,137.21,18.21998654]
["bitfinex","SOLUSD",1764690163375,7.79070258,137.29,137.24,7.79070258]
["bitfinex","SOLUSD",1764690163571,16.05070258,137.3,137.24,7.79070258]
["bitfinex","SOLUSD",1764690163799,16.05070258,137.3,137.22,7.28747167]
["bitfinex","SOLUSD",1764690163994,8.93,137.29,137.25,7.79070258]
["bitfinex","SOLUSD",1764690164202,0.67,137.29,137.24,7.79070258]
["bitfinex","SOLUSD",1764690164497,0.67,137.28,137.25,7.79070258]
["bitfinex","SOLUSD",1764690164708,7.28544368,137.26,137.19,7.28887897]
["bitfinex","SOLUSD",1764690164881,7.28544368,137.26,137.23,7.79070258]
["bitfinex","SOLUSD",1764690165077,0.67,137.25,137.23,7.79070258]
["bitfinex","SOLUSD",1764690165307,0.67,137.25,137.22,7.79070258]
["bitfinex","SOLUSD",1764690165600,8.26,137.24,137.21,7.79070258]
["bitfinex","SOLUSD",1764690165823,0.67,137.25,137.18,7.28960366]
["bitfinex","SOLUSD",1764690165824,0.67,137.25,137.18,25.51383459]
["bitfinex","SOLUSD",1764690166099,0.67,137.25,137.24,7.79070258]
["bitfinex","SOLUSD",1764690166294,8.93,137.25,137.24,7.79070258]
["bitfinex","SOLUSD",1764690166686,8.26,137.25,137.24,7.79070258]
["bitfinex","SOLUSD",1764690166887,8.93,137.25,137.24,15.07720797]
["bitfinex","SOLUSD",1764690167093,8.93,137.25,137.24,7.79070258]
["bitfinex","SOLUSD",1764690167702,0.67,137.25,137.24,7.79070258]
["bitfinex","SOLUSD",1764690167910,8.93,137.25,137.24,7.79070258]
["bitfinex","SOLUSD",1764690168075,0.67,137.25,137.24,7.79070258]
["bitfinex","SOLUSD",1764690168480,8.26,137.25,137.23,7.28681967]
["bitfinex","SOLUSD",1764690168687,8.26,137.25,137.24,7.79070258]
["bitfinex","SOLUSD",1764690169106,25.99829526,137.31,137.24,15.07720797]
["bitfinex","SOLUSD",1764690169107,8.26,137.26,137.24,15.07720797]
["bitfinex","SOLUSD",1764690169325,0.67,137.28,137.25,7.79070258]
["bitfinex","SOLUSD",1764690169507,8.26,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764690169711,8.26,137.29,137.25,7.79070258]
["bitfinex","SOLUSD",1764690169906,0.67,137.3,137.28,7.79070258]
["bitfinex","SOLUSD",1764690170113,0.67,137.32,137.29,7.79070258]
["bitfinex","SOLUSD",1764690170297,8.26,137.31,137.3,7.79070258]
["bitfinex","SOLUSD",1764690170828,0.67,137.34,137.3,7.79070258]
["bitfinex","SOLUSD",1764690171038,0.67,137.34,137.33,7.79070258]
["bitfinex","SOLUSD",1764690171202,0.2,137.37,137.33,7.79070258]
["bitfinex","SOLUSD",1764690171400,0.2,137.37,137.34,7.79070258]
["bitfinex","SOLUSD",1764690171401,9.13,137.37,137.34,7.79070258]
["bitfinex","SOLUSD",1764690171811,0.2,137.37,137.34,7.79070258]
["bitfinex","SOLUSD",1764690171996,9.13,137.37,137.34,7.79070258]
["bitfinex","SOLUSD",1764690172197,0.87,137.37,137.31,0.72]
["bitfinex","SOLUSD",1764690172393,0.2,137.37,137.31,0.72]
["bitfinex","SOLUSD",1764690172598,0.2,137.37,137.28,60.28217812]
["bitfinex","SOLUSD",1764690172845,1.10721157,137.35,137.28,60.28217812]
["bitfinex","SOLUSD",1764690173130,0.67,137.34,137.24,36.43252696]
["bitfinex","SOLUSD",1764690173332,0.67,137.34,137.21,8.26]
["bitfinex","SOLUSD",1764690173496,0.67,137.34,137.33,7.79070258]
["bitfinex","SOLUSD",1764690173926,0.43721157,137.35,137.25,36.42987249]
["bitfinex","SOLUSD",1764690174315,0.2,137.37,137.34,7.79070258]
["bitfinex","SOLUSD",1764690174545,3.47097675,137.47,137.28,7.79070258]
["bitfinex","SOLUSD",1764690174695,8.26,137.43,137.4,7.79070258]
["bitfinex","SOLUSD",1764690174899,8.26,137.43,137.28,7.79070258]
["bitfinex","SOLUSD",1764690175233,8.26,137.43,137.29,25.49348095]
["bitfinex","SOLUSD",1764690175392,7.79070258,137.4,137.35,7.79070258]
["bitfinex","SOLUSD",1764690175600,33.72751813,137.43,137.33,7.79070258]
["bitfinex","SOLUSD",1764690175813,473.9,137.51,137.4,15.58140516]
["bitfinex","SOLUSD",1764690175814,1e-08,137.51,137.4,15.58140516]
["bitfinex","SOLUSD",1764690176017,8.44,137.68,137.43,32.05543291]
["bitfinex","SOLUSD",1764690176221,8.44,137.68,137.61,7.79070258]
["bitfinex","SOLUSD",1764690176434,8.46,137.67,137.62,7.79070258]
["bitfinex","SOLUSD",1764690176605,8.46,137.66,137.63,7.79070258]
["bitfinex","SOLUSD",1764690176816,8.46,137.67,137.5,7.79070258]
["bitfinex","SOLUSD",1764690177023,8.46,137.67,137.51,61.81368626]
["bitfinex","SOLUSD",1764690177230,9.57923985,137.81,137.51,98.17467818]
["bitfinex","SOLUSD",1764690177534,33.85912916,137.8,137.51,98.17467818]
["bitfinex","SOLUSD",1764690177744,7.79070258,137.7,137.51,98.17467818]
["bitfinex","SOLUSD",1764690177957,8.46,137.69,137.63,7.79070258]
["bitfinex","SOLUSD",1764690178242,61.6835994,137.8,137.51,61.81368626]
["bitfinex","SOLUSD",1764690178415,8.46,137.79,137.51,61.81368626]
["bitfinex","SOLUSD",1764690178819,8.46,137.78,137.51,61.81368626]
["bitfinex","SOLUSD",1764690179020,25.40465993,137.77,137.51,61.81368626]
["bitfinex","SOLUSD",1764690179222,8.46,137.76,137.51,61.81368626]
["bitfinex","SOLUSD",1764690179440,8.46,137.75,137.61,7.79070258]
["bitfinex","SOLUSD",1764690179640,9.13,137.75,137.61,7.79070258]
["bitfinex","SOLUSD",1764690179848,7.79070258,137.67,137.59,7.79070258]
["bitfinex","SOLUSD",1764690180034,7.79070258,137.64,137.51,61.81368626]
["bitfinex","SOLUSD",1764690180338,8.46,137.63,137.58,7.79070258]
["bitfinex","SOLUSD",1764690180557,8.46,137.63,137.57,7.79070258]
["bitfinex","SOLUSD",1764690180744,8.46,137.63,137.51,61.81368626]
["bitfinex","SOLUSD",1764690180745,9.13,137.62,137.51,61.81368626]
["bitfinex","SOLUSD",1764690180932,8.46,137.61,137.51,25.45269434]
["bitfinex","SOLUSD",1764690181133,0.67,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1764690181438,0.67,137.62,137.57,7.79070258]
["bitfinex","SOLUSD",1764690181816,8.46,137.61,137.46,25.46195256]
["bitfinex","SOLUSD",1764690182022,0.67,137.62,137.46,25.46195256]
["bitfinex","SOLUSD",1764690182232,0.67,137.62,137.5,7.79070258]
["bitfinex","SOLUSD",1764690182524,0.67,137.62,137.46,47.75375634]
["bitfinex","SOLUSD",1764690182525,8.46,137.61,137.55,7.79070258]
["bitfinex","SOLUSD",1764690182737,0.67,137.62,137.56,7.79070258]
["bitfinex","SOLUSD",1764690182948,7.79070258,137.69,137.5,20.12086366]
["bitfinex","SOLUSD",1764690183178,0.67,137.64,137.59,7.79070258]
["bitfinex","SOLUSD",1764690183325,7.79070258,137.63,137.56,7.79070258]
["bitfinex","SOLUSD",1764690183640,8.46,137.62,137.51,61.81368626]
["bitfinex","SOLUSD",1764690183952,8.46,137.62,137.51,25.45269434]
["bitfinex","SOLUSD",1764690184128,0.67,137.61,137.58,7.79070258]
["bitfinex","SOLUSD",1764690184343,0.67,137.61,137.51,61.81368626]
["bitfinex","SOLUSD",1764690184344,8.46,137.61,137.51,61.81368626]
["bitfinex","SOLUSD",1764690184657,8.46,137.61,137.57,7.79070258]
["bitfinex","SOLUSD",1764690184658,9.13,137.61,137.57,7.79070258]
["bitfinex","SOLUSD",1764690184861,9.13,137.61,137.51,25.45269434]
["bitfinex","SOLUSD",1764690185045,8.46,137.61,137.48,36.36883818]
["bitfinex","SOLUSD",1764690185252,0.67,137.6,137.57,7.79070258]
["bitfinex","SOLUSD",1764690185575,7.79070258,137.58,137.47,7.27431439]
["bitfinex","SOLUSD",1764690185765,7.79070258,137.49,137.29,25.49348095]
["bitfinex","SOLUSD",1764690186064,7.79070258,137.46,137.29,25.49348095]
["bitfinex","SOLUSD",1764690186267,8.46,137.45,137.29,47.43029425]
["bitfinex","SOLUSD",1764690186568,5.16,137.45,137.29,37.00581298]
["bitfinex","SOLUSD",1764690187067,5.16,137.45,137.44,15.06660479]
["bitfinex","SOLUSD",1764690187243,0.67,137.5,137.44,15.06660479]
["bitfinex","SOLUSD",1764690187441,236.88842074,137.71,137.46,7.79070258]
["bitfinex","SOLUSD",1764690187642,17.6,138.08,137.44,7.27590221]
["bitfinex","SOLUSD",1764690187643,7.79070258,137.57,137.44,25.46565773]
["bitfinex","SOLUSD",1764690187843,7.79070258,137.54,137.49,7.79070258]
["bitfinex","SOLUSD",1764690188070,0.67,137.53,137.44,61.84516878]
["bitfinex","SOLUSD",1764690188274,0.67,137.53,137.48,7.79070258]
["bitfinex","SOLUSD",1764690188572,0.67,137.53,137.49,7.79070258]
["bitfinex","SOLUSD",1764690188775,0.67,137.53,137.48,7.79070258]
["bitfinex","SOLUSD",1764690188960,0.67,137.53,137.49,7.79070258]
["bitfinex","SOLUSD",1764690189266,0.67,137.53,137.48,7.79070258]
["bitfinex","SOLUSD",1764690189639,8.46,137.52,137.48,7.79070258]
["bitfinex","SOLUSD",1764690189837,0.67,137.53,137.5,7.79070258]
["bitfinex","SOLUSD",1764690190066,0.67,137.53,137.46,18.18691067]
["bitfinex","SOLUSD",1764690190067,0.67,137.53,137.52,7.79070258]
["bitfinex","SOLUSD",1764690190269,54.35141914,137.7,137.52,7.79070258]
["bitfinex","SOLUSD",1764690190270,24.72228606,137.7,137.52,7.79070258]
["bitfinex","SOLUSD",1764690190442,7.79070258,137.63,137.5,7.79070258]
["bitfinex","SOLUSD",1764690190648,0.67,137.69,137.59,7.79070258]
["bitfinex","SOLUSD",1764690190956,9.13,137.68,137.6,7.79070258]
["bitfinex","SOLUSD",1764690191165,7.26455609,137.66,137.6,7.79070258]
["bitfinex","SOLUSD",1764690191351,7.79070258,137.65,137.6,7.79070258]
["bitfinex","SOLUSD",1764690191552,8.46,137.65,137.6,7.79070258]
["bitfinex","SOLUSD",1764690191876,9.17,137.64,137.63,7.79070258]
["bitfinex","SOLUSD",1764690192082,9.17,137.64,137.53,61.80469714]
["bitfinex","SOLUSD",1764690192272,0.71,137.63,137.53,25.44899294]
["bitfinex","SOLUSD",1764690192473,7.79070258,137.62,137.51,7.27211682]
["bitfinex","SOLUSD",1764690192676,8.50070258,137.63,137.51,7.27211682]
["bitfinex","SOLUSD",1764690192883,0.71,137.62,137.56,7.79070258]
["bitfinex","SOLUSD",1764690193085,7.79070258,137.61,137.51,7.27211682]
["bitfinex","SOLUSD",1764690193288,0.71,137.62,137.51,25.45261278]
["bitfinex","SOLUSD",1764690193477,9.15,137.61,137.51,61.8136047]
["bitfinex","SOLUSD",1764690193692,16.94070258,137.61,137.56,7.79070258]
["bitfinex","SOLUSD",1764690193856,8.50070258,137.6,137.51,25.45261278]
["bitfinex","SOLUSD",1764690194192,0.71,137.6,137.54,7.79070258]
["bitfinex","SOLUSD",1764690194363,9.15,137.59,137.54,7.79070258]
["bitfinex","SOLUSD",1764690194557,164.3,137.67,137.58,7.79070258]
["bitfinex","SOLUSD",1764690194777,9.15,137.66,137.51,25.45261278]
["bitfinex","SOLUSD",1764690194968,0.71,137.71,137.52,0.72716695]
["bitfinex","SOLUSD",1764690195165,8.46,137.7,137.53,25.44899294]
["bitfinex","SOLUSD",1764690195361,0.71,137.71,137.53,25.44899294]
["bitfinex","SOLUSD",1764690195563,0.71,137.75,137.54,12.2352863]
["bitfinex","SOLUSD",1764690195761,0.1,137.81,137.54,12.2352863]
["bitfinex","SOLUSD",1764690195762,0.71,137.8,137.54,31.5865576]
["bitfinex","SOLUSD",1764690195970,7.78,137.79,137.77,7.79070258]
["bitfinex","SOLUSD",1764690196205,0.1,137.81,137.72,7.79070258]
["bitfinex","SOLUSD",1764690196369,0.1,137.81,137.66,8.46]
["bitfinex","SOLUSD",1764690196669,36.4983925,138.16,137.67,7.83893927]
["bitfinex","SOLUSD",1764690196670,0.71,137.99,137.67,7.83893927]
["bitfinex","SOLUSD",1764690196871,3.72,137.98,137.68,11.50822509]
["bitfinex","SOLUSD",1764690197070,1.5,138.0,137.83,31.16281032]
["bitfinex","SOLUSD",1764690197269,5.56735664,138.15,137.86,36.1870587]
["bitfinex","SOLUSD",1764690197460,0.71,138.12,137.94,7.79070258]
["bitfinex","SOLUSD",1764690197657,1e-08,138.13,137.91,20.12822509]
["bitfinex","SOLUSD",1764690197858,3.3789702,138.2,138.12,15.58140516]
["bitfinex","SOLUSD",1764690198070,3.3789702,138.2,138.05,7.79070258]
["bitfinex","SOLUSD",1764690198285,36.23177595,138.47,138.05,7.79070258]
["bitfinex","SOLUSD",1764690198286,0.71,138.36,138.19,7.79070258]
["bitfinex","SOLUSD",1764690198493,0.71,138.31,138.14,16.64347591]
["bitfinex","SOLUSD",1764690198665,0.91,138.32,138.3,11.26418402]
["bitfinex","SOLUSD",1764690198871,0.2,138.32,138.2,11.26418402]
["bitfinex","SOLUSD",1764690199067,0.2,138.32,138.21,8.86]
["bitfinex","SOLUSD",1764690199271,0.3,138.55,138.31,11.26418402]
["bitfinex","SOLUSD",1764690199479,20.77359711,138.57,138.21,8.86]
["bitfinex","SOLUSD",1764690199480,20.77359711,138.57,138.21,34.26347746]
["bitfinex","SOLUSD",1764690199689,3.33359711,138.57,138.3,11.87655843]
["bitfinex","SOLUSD",1764690200003,0.71,138.56,138.3,9.05415039]
["bitfinex","SOLUSD",1764690200208,3.77334834,138.81,138.25,8.98]
["bitfinex","SOLUSD",1764690200376,3.9199,139.0,138.25,8.98]
["bitfinex","SOLUSD",1764690200377,21.82,139.2,138.6,7.76768325]
["bitfinex","SOLUSD",1764690200578,43.37285849,139.04,138.63,4.04359711]
["bitfinex","SOLUSD",1764690200904,5.91203948,139.3,138.63,4.04359711]
["bitfinex","SOLUSD",1764690200906,210.21024437,140.01,139.04,21.80830709]
["bitfinex","SOLUSD",1764690201211,21.78,141.41,139.66,3.10547128]
["bitfinex","SOLUSD",1764690201212,10.36,140.61,139.66,3.10547128]
["bitfinex","SOLUSD",1764690201410,45.05673608,140.2,139.66,3.10547128]
["bitfinex","SOLUSD",1764690201575,27.33635552,140.19,139.21,0.67]
["bitfinex","SOLUSD",1764690201775,27.33635552,140.19,139.13,35.64389803]
["bitfinex","SOLUSD",1764690201776,17.42,140.18,139.13,35.64389803]
["bitfinex","SOLUSD",1764690202081,35.95457847,140.16,139.25,11.65058325]
["bitfinex","SOLUSD",1764690202297,35.8198529,140.14,139.3,2.15084437]
["bitfinex","SOLUSD",1764690202614,35.26686208,140.12,139.3,2.15084437]
["bitfinex","SOLUSD",1764690202902,15.92538824,140.13,139.31,21.46460129]
["bitfinex","SOLUSD",1764690202903,11.26418402,139.6,139.31,21.46460129]
["bitfinex","SOLUSD",1764690203122,17.4,139.59,139.03,35.48727329]
["bitfinex","SOLUSD",1764690203277,11.26418402,139.4,139.32,21.45462347]
["bitfinex","SOLUSD",1764690203473,7.44,139.58,139.04,11.58848548]
["bitfinex","SOLUSD",1764690203474,17.38,139.45,139.04,11.58848548]
["bitfinex","SOLUSD",1764690203678,17.38,139.45,139.12,21.51077331]
["bitfinex","SOLUSD",1764690203898,7.07403381,139.51,139.12,21.51077331]
["bitfinex","SOLUSD",1764690204089,7.07403381,139.51,139.04,7.29453851]
["bitfinex","SOLUSD",1764690204090,9.56,139.5,138.94,3.19621746]
["bitfinex","SOLUSD",1764690204292,73.16201074,139.55,139.08,6.79453851]
["bitfinex","SOLUSD",1764690204486,4.08,139.54,139.04,7.03934069]
["bitfinex","SOLUSD",1764690204689,0.71,139.54,139.06,7.03934069]
["bitfinex","SOLUSD",1764690204903,11.26418402,139.3,139.02,21.51077331]
["bitfinex","SOLUSD",1764690205108,11.26418402,139.2,138.98,7.03934069]
["bitfinex","SOLUSD",1764690205282,11.26418402,139.08,138.94,3.19621746]
["bitfinex","SOLUSD",1764690205583,11.26418402,138.99,138.94,3.19621746]
["bitfinex","SOLUSD",1764690205782,10.54,138.98,138.94,3.19621746]
["bitfinex","SOLUSD",1764690206010,0.71,139.11,138.61,171.21529574]
["bitfinex","SOLUSD",1764690206315,11.26418402,139.0,138.5,7.03934069]
["bitfinex","SOLUSD",1764690206610,0.71,139.11,138.87,11.26418402]
["bitfinex","SOLUSD",1764690206783,17.36,139.12,138.8,11.26418402]
["bitfinex","SOLUSD",1764690207196,17.36,139.12,138.81,35.44396212]
["bitfinex","SOLUSD",1764690207433,17.36,139.12,138.74,17.49488524]
["bitfinex","SOLUSD",1764690207610,17.36,139.12,138.8,21.73105839]
["bitfinex","SOLUSD",1764690207813,11.26418402,139.07,138.61,0.67]
["bitfinex","SOLUSD",1764690208120,11.26418402,138.95,138.48,35.60037979]
["bitfinex","SOLUSD",1764690208300,0.71,139.11,138.7,11.26418402]
["bitfinex","SOLUSD",1764690208496,11.26418402,139.0,138.46,21.63175541]
["bitfinex","SOLUSD",1764690208719,11.26418402,139.0,138.4,11.26418402]
["bitfinex","SOLUSD",1764690208912,0.71,139.11,138.53,17.49488524]
["bitfinex","SOLUSD",1764690209111,0.71,139.1,138.81,11.26418402]
["bitfinex","SOLUSD",1764690209310,11.26418402,138.98,138.61,35.6424183]
["bitfinex","SOLUSD",1764690209523,61.11151052,139.09,138.6,11.26418402]
["bitfinex","SOLUSD",1764690209826,11.26418402,138.99,138.61,10.46687437]
["bitfinex","SOLUSD",1764690210010,21.78418402,138.98,138.69,35.74577986]
["bitfinex","SOLUSD",1764690210216,11.26418402,139.01,138.88,11.26418402]
["bitfinex","SOLUSD",1764690210430,0.71,139.1,138.97,11.26418402]
["bitfinex","SOLUSD",1764690210611,0.71,139.24,138.8,11.26418402]
["bitfinex","SOLUSD",1764690210922,11.26418402,139.2,138.8,11.26418402]
["bitfinex","SOLUSD",1764690211110,11.26418402,139.2,138.96,11.26418402]
["bitfinex","SOLUSD",1764690211309,25.84826042,139.23,139.08,11.26418402]
["bitfinex","SOLUSD",1764690211521,11.26418402,139.17,138.8,11.26418402]
["bitfinex","SOLUSD",1764690211841,7.34056145,139.19,138.8,11.26418402]
["bitfinex","SOLUSD",1764690212048,7.34056145,139.17,138.9,11.26418402]
["bitfinex","SOLUSD",1764690212324,9.0647267,139.16,138.8,11.26418402]
["bitfinex","SOLUSD",1764690212621,11.26418402,138.9,138.53,9.0647267]
["bitfinex","SOLUSD",1764690212841,10.52,138.89,138.7,11.26418402]
["bitfinex","SOLUSD",1764690213009,11.26418402,138.85,138.6,11.26418402]
["bitfinex","SOLUSD",1764690213203,26.49263761,138.88,138.6,11.26418402]
["bitfinex","SOLUSD",1764690213411,46.30376258,138.9,138.6,11.26418402]
["bitfinex","SOLUSD",1764690213618,17.32,138.9,138.6,11.26418402]
["bitfinex","SOLUSD",1764690214125,25.1997984,138.89,138.58,3.24159056]
["bitfinex","SOLUSD",1764690214315,10.5,138.89,138.58,3.24159056]
["bitfinex","SOLUSD",1764690214530,24.51953702,138.9,138.58,3.24159056]
["bitfinex","SOLUSD",1764690214725,17.32,138.9,138.59,10.46687437]
["bitfinex","SOLUSD",1764690214930,24.51953176,138.9,138.58,3.24159056]
["bitfinex","SOLUSD",1764690215126,10.5,138.89,138.6,11.26418402]
["bitfinex","SOLUSD",1764690215332,17.98770901,138.99,138.88,11.26418402]
["bitfinex","SOLUSD",1764690215528,17.69527989,138.98,138.61,10.46687437]
["bitfinex","SOLUSD",1764690215727,17.69527989,138.98,138.58,3.24159056]
["bitfinex","SOLUSD",1764690215728,11.26418402,138.88,138.6,11.26418402]
["bitfinex","SOLUSD",1764690215923,11.26418402,138.9,138.6,11.26418402]
["bitfinex","SOLUSD",1764690216127,10.5,138.95,138.86,11.26418402]
["bitfinex","SOLUSD",1764690216328,11.26418402,138.89,138.81,11.26418402]
["bitfinex","SOLUSD",1764690216618,0.7,139.05,138.88,11.26418402]
["bitfinex","SOLUSD",1764690216920,7.19185624,139.05,138.8,11.26418402]
["bitfinex","SOLUSD",1764690217122,11.26418402,138.96,138.88,11.26418402]
["bitfinex","SOLUSD",1764690217422,25.19617017,138.91,138.58,3.24159056]
["bitfinex","SOLUSD",1764690217637,25.19617017,138.91,138.82,11.26418402]
["bitfinex","SOLUSD",1764690217855,7.19890576,138.91,138.86,11.26418402]
["bitfinex","SOLUSD",1764690218036,25.19617017,138.91,138.6,11.26418402]
["bitfinex","SOLUSD",1764690218238,10.5,138.92,138.6,11.26418402]
["bitfinex","SOLUSD",1764690218239,10.5,138.94,138.87,11.26418402]
["bitfinex","SOLUSD",1764690218555,10.5,138.97,138.6,11.26418402]
["bitfinex","SOLUSD",1764690218763,25.17623363,139.02,138.61,17.49488524]
["bitfinex","SOLUSD",1764690218921,0.7,139.17,138.8,11.26418402]
["bitfinex","SOLUSD",1764690219126,24.49157847,139.06,138.8,46.56550682]
["bitfinex","SOLUSD",1764690219327,42.46942975,139.06,138.8,13.38758108]
["bitfinex","SOLUSD",1764690219634,11.2,139.05,138.86,13.38758108]
["bitfinex","SOLUSD",1764690219824,10.5,139.04,138.92,13.38758108]
["bitfinex","SOLUSD",1764690220138,78.42513232,139.06,138.8,13.38758108]
["bitfinex","SOLUSD",1764690220139,34.99157847,139.06,138.8,13.38758108]
["bitfinex","SOLUSD",1764690220339,34.99157847,139.06,138.61,0.71]
["bitfinex","SOLUSD",1764690220543,34.99157847,139.06,138.67,10.5]
["bitfinex","SOLUSD",1764690220736,11.2,139.05,138.67,10.5]
["bitfinex","SOLUSD",1764690220964,10.5,139.04,138.69,14.88167819]
["bitfinex","SOLUSD",1764690221257,14.88167819,139.01,138.69,25.34855256]
["bitfinex","SOLUSD",1764690221464,22.0764404,138.99,138.69,15.59167819]
["bitfinex","SOLUSD",1764690221649,7.19476221,138.99,138.92,14.88167819]
["bitfinex","SOLUSD",1764690221830,10.5,138.98,138.92,14.88167819]
["bitfinex","SOLUSD",1764690222037,10.5,138.98,138.69,15.59167819]
["bitfinex","SOLUSD",1764690222455,10.5,138.98,138.9,14.88167819]
["bitfinex","SOLUSD",1764690222658,10.5,138.98,138.86,14.88167819]
["bitfinex","SOLUSD",1764690222659,0.66,138.97,138.86,14.88167819]
["bitfinex","SOLUSD",1764690222865,14.88167819,138.95,138.69,15.59167819]
["bitfinex","SOLUSD",1764690223063,10.5,138.96,138.88,14.88167819]
["bitfinex","SOLUSD",1764690223362,7.19683339,138.95,138.7,21.82]
["bitfinex","SOLUSD",1764690223555,14.88167819,138.92,138.69,14.88167819]
["bitfinex","SOLUSD",1764690223874,14.88167819,138.91,138.83,14.88167819]
["bitfinex","SOLUSD",1764690224046,10.5,138.9,138.84,14.88167819]
["bitfinex","SOLUSD",1764690224367,10.5,138.9,138.51,0.69]
["bitfinex","SOLUSD",1764690224368,11.16,138.9,138.51,0.69]
["bitfinex","SOLUSD",1764690224669,0.66,138.89,138.51,0.69]
["bitfinex","SOLUSD",1764690224864,14.88167819,138.75,138.54,36.21223118]
["bitfinex","SOLUSD",1764690225066,10.5,138.75,138.71,15.08167819]
["bitfinex","SOLUSD",1764690225255,10.5,138.75,138.71,0.2]
["bitfinex","SOLUSD",1764690225447,0.66,138.75,138.71,14.88167819]
["bitfinex","SOLUSD",1764690225645,33.24904044,138.75,138.46,32.20167819]
["bitfinex","SOLUSD",1764690226071,18.36736225,138.75,138.53,36.73653065]
["bitfinex","SOLUSD",1764690226275,18.36734583,138.75,138.52,21.82]
["bitfinex","SOLUSD",1764690226568,0.66,138.87,138.69,14.88167819]
["bitfinex","SOLUSD",1764690226749,14.88167819,138.79,138.54,0.69]
["bitfinex","SOLUSD",1764690226949,25.8635312,138.87,138.75,14.88167819]
["bitfinex","SOLUSD",1764690227150,0.66,138.86,138.47,0.69]
["bitfinex","SOLUSD",1764690227365,7.20357297,138.82,138.75,14.88167819]
["bitfinex","SOLUSD",1764690227665,14.88167819,138.84,138.77,14.88167819]
["bitfinex","SOLUSD",1764690227864,7.20262654,138.84,138.78,14.88167819]
["bitfinex","SOLUSD",1764690228070,7.20262654,138.84,138.79,14.88167819]
["bitfinex","SOLUSD",1764690228265,22.08430473,138.84,138.77,14.88167819]
["bitfinex","SOLUSD",1764690228467,7.20262654,138.84,138.78,14.88167819]
["bitfinex","SOLUSD",1764690228665,10.5,138.83,138.79,14.88167819]
["bitfinex","SOLUSD",1764690228964,17.28,138.98,138.82,14.88167819]
["bitfinex","SOLUSD",1764690229167,14.88167819,138.95,138.72,35.56493412]
["bitfinex","SOLUSD",1764690229368,0.66,138.96,138.9,14.88167819]
["bitfinex","SOLUSD",1764690229541,14.88167819,138.93,138.7,35.82183203]
["bitfinex","SOLUSD",1764690229746,17.69683339,138.95,138.69,14.88167819]
["bitfinex","SOLUSD",1764690229945,50.57059506,138.95,138.87,14.88167819]
["bitfinex","SOLUSD",1764690230169,10.5,138.94,138.91,14.88167819]
["bitfinex","SOLUSD",1764690230346,10.5,138.94,138.88,14.88167819]
["bitfinex","SOLUSD",1764690230546,10.5,138.94,138.9,14.88167819]
["bitfinex","SOLUSD",1764690230749,10.5,138.95,138.93,14.88167819]
["bitfinex","SOLUSD",1764690230955,10.5,138.95,138.75,0.69]
["bitfinex","SOLUSD",1764690231150,14.88167819,138.89,138.78,14.88167819]
["bitfinex","SOLUSD",1764690231352,7.19786943,138.93,138.75,14.88167819]
["bitfinex","SOLUSD",1764690231676,14.88167819,138.82,138.59,0.69]
["bitfinex","SOLUSD",1764690231881,10.5,138.81,138.75,14.88167819]
["bitfinex","SOLUSD",1764690232182,14.88167819,138.81,138.6,0.69]
["bitfinex","SOLUSD",1764690232353,11.16,138.8,138.6,0.69]
["bitfinex","SOLUSD",1764690232765,11.16,138.8,138.75,14.88167819]
["bitfinex","SOLUSD",1764690232766,0.66,138.8,138.75,14.88167819]
["bitfinex","SOLUSD",1764690232969,11.16,138.8,138.78,14.88167819]
["bitfinex","SOLUSD",1764690233187,10.5,138.79,138.75,14.88167819]
["bitfinex","SOLUSD",1764690233357,7.20616848,138.77,138.63,14.88167819]
["bitfinex","SOLUSD",1764690233556,0.66,138.78,138.75,14.88167819]
["bitfinex","SOLUSD",1764690233764,0.66,138.83,138.59,0.69]
["bitfinex","SOLUSD",1764690233972,0.66,138.83,138.58,3.24159056]
["bitfinex","SOLUSD",1764690234366,0.66,138.83,138.73,14.88167819]
["bitfinex","SOLUSD",1764690234565,0.66,138.83,138.67,14.88167819]
["bitfinex","SOLUSD",1764690234566,14.88167819,138.74,138.67,14.88167819]
["bitfinex","SOLUSD",1764690234872,10.5,138.8,138.59,0.69]
["bitfinex","SOLUSD",1764690235057,10.5,138.79,138.59,0.69]
["bitfinex","SOLUSD",1764690235256,25.38167819,138.79,138.71,14.88167819]
["bitfinex","SOLUSD",1764690235560,14.88167819,138.72,138.6,14.88167819]
["bitfinex","SOLUSD",1764690235872,25.38167819,138.71,138.58,3.24159056]
["bitfinex","SOLUSD",1764690236056,17.28,138.78,138.58,3.24159056]
["bitfinex","SOLUSD",1764690236253,17.28,138.78,138.75,14.88167819]
["bitfinex","SOLUSD",1764690236453,17.28,138.78,138.71,14.88167819]
["bitfinex","SOLUSD",1764690236454,0.66,138.77,138.71,14.88167819]
["bitfinex","SOLUSD",1764690236863,0.66,138.77,138.72,14.88167819]
["bitfinex","SOLUSD",1764690237055,0.66,138.77,138.58,3.24159056]
["bitfinex","SOLUSD",1764690237270,0.66,138.77,138.7,14.88167819]
["bitfinex","SOLUSD",1764690237473,10.5,138.76,138.7,14.88167819]
["bitfinex","SOLUSD",1764690237660,25.22522521,138.75,138.58,3.24159056]
["bitfinex","SOLUSD",1764690237863,36.38522521,138.75,138.59,14.88167819]
["bitfinex","SOLUSD",1764690238189,36.38522521,138.75,138.58,3.24159056]
["bitfinex","SOLUSD",1764690238190,11.16,138.74,138.64,14.88167819]
["bitfinex","SOLUSD",1764690238385,25.38167819,138.73,138.65,14.88167819]
["bitfinex","SOLUSD",1764690238564,14.88167819,138.69,138.58,3.24159056]
["bitfinex","SOLUSD",1764690238767,14.88167819,138.64,138.58,3.24159056]
["bitfinex","SOLUSD",1764690238972,10.5,138.63,138.58,3.24159056]
["bitfinex","SOLUSD",1764690239369,11.16,138.62,138.58,3.24159056]
["bitfinex","SOLUSD",1764690239558,18.3743648,138.62,138.58,3.24159056]
["bitfinex","SOLUSD",1764690239756,0.66,138.61,138.59,14.88167819]
["bitfinex","SOLUSD",1764690240061,0.66,138.61,138.58,3.24159056]
["bitfinex","SOLUSD",1764690240258,14.88167819,138.59,138.58,2.52159056]
["bitfinex","SOLUSD",1764690240456,14.88167819,138.59,138.23,14.88167819]
["bitfinex","SOLUSD",1764690240457,14.88167819,138.59,138.41,14.88167819]
["bitfinex","SOLUSD",1764690240675,14.88167819,138.43,138.28,0.69]
["bitfinex","SOLUSD",1764690240870,10.5,138.42,138.36,14.88167819]
["bitfinex","SOLUSD",1764690241078,10.5,138.41,138.38,14.88167819]
["bitfinex","SOLUSD",1764690241383,11.16,138.42,138.36,14.88167819]
["bitfinex","SOLUSD",1764690241703,7.21709006,138.56,138.41,14.88167819]
["bitfinex","SOLUSD",1764690241885,0.66,138.57,138.28,0.69]
["bitfinex","SOLUSD",1764690242257,14.88167819,138.53,138.47,14.88167819]
["bitfinex","SOLUSD",1764690242486,14.88167819,138.49,138.43,14.88167819]
["bitfinex","SOLUSD",1764690242665,0.66,138.55,138.43,14.88167819]
["bitfinex","SOLUSD",1764690242855,0.66,138.56,138.33,0.69]
["bitfinex","SOLUSD",1764690243059,14.88167819,138.47,138.24,0.69]
["bitfinex","SOLUSD",1764690243279,0.66,138.56,138.24,0.69]
["bitfinex","SOLUSD",1764690243480,14.88167819,138.54,138.24,0.69]
["bitfinex","SOLUSD",1764690243781,25.27258284,138.49,138.24,0.69]
["bitfinex","SOLUSD",1764690243980,25.27258284,138.49,138.43,14.88167819]
["bitfinex","SOLUSD",1764690243981,10.5,138.48,138.43,14.88167819]
["bitfinex","SOLUSD",1764690244192,0.66,138.48,138.44,14.88167819]
["bitfinex","SOLUSD",1764690244398,11.16,138.47,138.25,0.69]
["bitfinex","SOLUSD",1764690244600,0.66,138.46,138.26,0.69]
["bitfinex","SOLUSD",1764690245010,0.66,138.46,138.27,36.52375341]
["bitfinex","SOLUSD",1764690245301,11.16,138.56,138.45,14.88167819]
["bitfinex","SOLUSD",1764690245512,11.16,138.56,138.26,0.69]
["bitfinex","SOLUSD",1764690245513,11.16,138.56,138.52,14.88167819]
["bitfinex","SOLUSD",1764690245709,7.87761097,138.55,138.27,0.69]
["bitfinex","SOLUSD",1764690246024,14.88167819,138.54,138.47,14.88167819]
["bitfinex","SOLUSD",1764690246171,25.24159814,138.66,138.53,14.88167819]
["bitfinex","SOLUSD",1764690246376,0.66,138.6,138.46,14.88167819]
["bitfinex","SOLUSD",1764690246597,0.66,138.6,138.25,36.64306429]
["bitfinex","SOLUSD",1764690246778,0.66,138.6,138.54,14.88167819]
["bitfinex","SOLUSD",1764690247103,10.52,138.61,138.28,21.82]
["bitfinex","SOLUSD",1764690247293,14.88167819,138.53,138.28,0.2]
["bitfinex","SOLUSD",1764690247491,14.88167819,138.53,138.46,14.88167819]
["bitfinex","SOLUSD",1764690247798,0.66,138.58,138.52,14.88167819]
["bitfinex","SOLUSD",1764690248002,0.66,138.55,138.31,0.69]
["bitfinex","SOLUSD",1764690248202,0.66,138.55,138.32,36.55192227]
["bitfinex","SOLUSD",1764690248587,0.66,138.55,138.34,36.57843863]
["bitfinex","SOLUSD",1764690248903,0.66,138.55,138.33,0.69]
["bitfinex","SOLUSD",1764690249108,15.54167819,138.55,138.48,14.88167819]
["bitfinex","SOLUSD",1764690249478,15.54167819,138.54,138.47,14.88167819]
["bitfinex","SOLUSD",1764690249688,14.88167819,138.52,138.44,14.88167819]
["bitfinex","SOLUSD",1764690249885,7.87865299,138.53,138.37,0.69]
["bitfinex","SOLUSD",1764690250096,0.66,138.52,138.51,14.88167819]
["bitfinex","SOLUSD",1764690250399,10.52,138.58,138.37,0.69]
["bitfinex","SOLUSD",1764690250578,10.52,138.58,138.49,14.88167819]
["bitfinex","SOLUSD",1764690250778,14.88167819,138.56,138.49,14.88167819]
["bitfinex","SOLUSD",1764690251094,14.88167819,138.54,138.46,14.88167819]
["bitfinex","SOLUSD",1764690251403,0.66,138.56,138.31,0.69]
["bitfinex","SOLUSD",1764690251578,14.88167819,138.49,138.29,0.69]
["bitfinex","SOLUSD",1764690251773,25.2634618,138.54,138.29,0.69]
["bitfinex","SOLUSD",1764690251990,14.88167819,138.49,138.42,14.88167819]
["bitfinex","SOLUSD",1764690252425,0.71,138.48,138.41,14.88167819]
["bitfinex","SOLUSD",1764690252722,0.71,138.48,138.42,14.88167819]
["bitfinex","SOLUSD",1764690252897,0.71,138.48,138.46,14.88167819]
["bitfinex","SOLUSD",1764690253436,0.71,138.48,138.45,14.88167819]
["bitfinex","SOLUSD",1764690253601,0.71,138.48,138.44,14.88167819]
["bitfinex","SOLUSD",1764690253915,0.71,138.48,138.37,0.72]
["bitfinex","SOLUSD",1764690253916,0.71,138.52,138.47,14.88167819]
["bitfinex","SOLUSD",1764690254118,0.71,138.52,138.49,14.88167819]
["bitfinex","SOLUSD",1764690254338,11.23,138.52,138.49,14.88167819]
["bitfinex","SOLUSD",1764690254703,0.71,138.51,138.48,14.88167819]
["bitfinex","SOLUSD",1764690255005,10.52,138.55,138.5,14.88167819]
["bitfinex","SOLUSD",1764690255215,10.52,138.55,138.51,14.88167819]
["bitfinex","SOLUSD",1764690255517,0.71,138.54,138.53,14.88167819]
["bitfinex","SOLUSD",1764690256129,0.71,138.54,138.42,0.72]
["bitfinex","SOLUSD",1764690256130,11.23,138.54,138.42,0.72]
["bitfinex","SOLUSD",1764690256334,0.71,138.54,138.5,14.88167819]
["bitfinex","SOLUSD",1764690256635,0.71,138.53,138.29,0.72]
["bitfinex","SOLUSD",1764690256929,0.71,138.53,138.52,14.88167819]
["bitfinex","SOLUSD",1764690257112,0.71,138.57,138.52,14.88167819]
["bitfinex","SOLUSD",1764690257422,0.71,138.57,138.56,14.88167819]
["bitfinex","SOLUSD",1764690257996,7.92656924,138.57,138.32,21.82]
["bitfinex","SOLUSD",1764690258197,7.92656924,138.57,138.42,0.72]
["bitfinex","SOLUSD",1764690258425,0.71,138.56,138.51,14.88167819]
["bitfinex","SOLUSD",1764690258623,0.71,138.56,138.55,14.88167819]
["bitfinex","SOLUSD",1764690258849,17.32,138.62,138.55,14.88167819]
["bitfinex","SOLUSD",1764690259131,11.23,138.61,138.48,0.72]
["bitfinex","SOLUSD",1764690259298,11.23,138.61,138.53,14.88167819]
["bitfinex","SOLUSD",1764690259516,0.71,138.6,138.53,14.88167819]
["bitfinex","SOLUSD",1764690259922,25.25434734,138.59,138.41,0.72]
["bitfinex","SOLUSD",1764690260148,25.25434734,138.59,138.52,14.88167819]
["bitfinex","SOLUSD",1764690260448,0.71,138.58,138.52,14.88167819]
["bitfinex","SOLUSD",1764690260825,0.71,138.58,138.53,14.88167819]
["bitfinex","SOLUSD",1764690261225,0.71,138.58,138.41,0.72]
["bitfinex","SOLUSD",1764690261434,0.71,138.58,138.51,14.88167819]
["bitfinex","SOLUSD",1764690261927,25.25799234,138.57,138.53,14.88167819]
["bitfinex","SOLUSD",1764690262234,10.52,138.56,138.41,0.72]
["bitfinex","SOLUSD",1764690262437,0.71,138.57,138.41,0.72]
["bitfinex","SOLUSD",1764690262657,10.52,138.55,138.52,14.88167819]
["bitfinex","SOLUSD",1764690262833,10.52,138.55,138.5,14.88167819]
["bitfinex","SOLUSD",1764690263035,0.71,138.54,138.5,14.88167819]
["bitfinex","SOLUSD",1764690263223,0.71,138.54,138.52,14.88167819]
["bitfinex","SOLUSD",1764690263422,0.71,138.54,138.41,0.72]
["bitfinex","SOLUSD",1764690263917,7.92826431,138.54,138.4,0.72]
["bitfinex","SOLUSD",1764690264123,10.52,138.53,138.36,0.72]
["bitfinex","SOLUSD",1764690264347,10.52,138.53,138.29,0.72]
["bitfinex","SOLUSD",1764690264348,14.88167819,138.51,138.29,0.72]
["bitfinex","SOLUSD",1764690264542,0.71,138.52,138.47,14.88167819]
["bitfinex","SOLUSD",1764690264725,10.52,138.51,138.47,14.88167819]
["bitfinex","SOLUSD",1764690264924,10.52,138.51,138.36,0.72]
["bitfinex","SOLUSD",1764690265224,0.71,138.5,138.45,14.88167819]
["bitfinex","SOLUSD",1764690265651,0.71,138.5,138.4,0.72]
["bitfinex","SOLUSD",1764690265948,10.52,138.49,138.4,0.72]
["bitfinex","SOLUSD",1764690266330,10.52,138.49,138.33,21.82]
["bitfinex","SOLUSD",1764690266331,0.71,138.48,138.36,0.72]
["bitfinex","SOLUSD",1764690266531,0.71,138.55,138.36,0.72]
["bitfinex","SOLUSD",1764690266744,10.52,138.54,138.37,0.7227]
["bitfinex","SOLUSD",1764690266944,10.52,138.54,138.36,0.72]
["bitfinex","SOLUSD",1764690267142,0.71,138.6,138.52,14.88167819]
["bitfinex","SOLUSD",1764690267143,11.23,138.53,138.52,14.88167819]
["bitfinex","SOLUSD",1764690267453,11.23,138.53,138.39,0.72]
["bitfinex","SOLUSD",1764690267655,0.71,138.52,138.45,14.88167819]
["bitfinex","SOLUSD",1764690267958,25.26893364,138.51,138.29,0.72]
["bitfinex","SOLUSD",1764690268125,10.52,138.5,138.29,0.72]
["bitfinex","SOLUSD",1764690268323,26.11167819,138.5,138.41,14.88167819]
["bitfinex","SOLUSD",1764690268522,0.71,138.49,138.29,0.72]
["bitfinex","SOLUSD",1764690268753,14.88167819,138.48,138.4,14.88167819]
["bitfinex","SOLUSD",1764690269149,0.71,138.47,138.4,14.88167819]
["bitfinex","SOLUSD",1764690269352,15.59167819,138.47,138.39,14.88167819]
["bitfinex","SOLUSD",1764690269570,0.71,138.47,138.37,14.88167819]
["bitfinex","SOLUSD",1764690269866,15.59167819,138.46,138.37,14.88167819]
["bitfinex","SOLUSD",1764690270032,61.39400505,138.45,138.37,14.88167819]
["bitfinex","SOLUSD",1764690270232,62.10400505,138.45,138.37,14.88167819]
["bitfinex","SOLUSD",1764690270434,11.23,138.44,138.37,14.88167819]
["bitfinex","SOLUSD",1764690270638,0.71,138.44,138.37,14.88167819]
["bitfinex","SOLUSD",1764690270836,0.71,138.43,138.39,14.88167819]
["bitfinex","SOLUSD",1764690271038,10.52,138.42,138.29,0.72]
["bitfinex","SOLUSD",1764690271454,0.71,138.41,138.28,0.2]
["bitfinex","SOLUSD",1764690271664,10.52,138.4,138.28,0.92]
["bitfinex","SOLUSD",1764690272168,7.22595563,138.39,138.28,0.92]
["bitfinex","SOLUSD",1764690272375,0.71,138.4,138.39,14.88167819]
["bitfinex","SOLUSD",1764690272537,11.23,138.4,138.39,14.88167819]
["bitfinex","SOLUSD",1764690272731,10.52,138.4,138.39,14.88167819]
["bitfinex","SOLUSD",1764690272939,0.71,138.43,138.39,14.88167819]
["bitfinex","SOLUSD",1764690273140,10.52,138.42,138.41,14.88167819]
["bitfinex","SOLUSD",1764690273340,10.52,138.42,138.4,14.88167819]
["bitfinex","SOLUSD",1764690273541,0.66,138.41,138.29,0.67]
["bitfinex","SOLUSD",1764690273743,0.66,138.41,138.4,14.88167819]
["bitfinex","SOLUSD",1764690274464,7.88491149,138.41,138.4,14.88167819]
["bitfinex","SOLUSD",1764690274675,0.66,138.41,138.4,14.88167819]
["bitfinex","SOLUSD",1764690274881,10.52,138.42,138.4,14.88167819]
["bitfinex","SOLUSD",1764690275172,11.18,138.42,138.4,14.88167819]
["bitfinex","SOLUSD",1764690275383,10.52,138.45,138.41,14.88167819]
["bitfinex","SOLUSD",1764690275585,10.52,138.45,138.44,14.88167819]
["bitfinex","SOLUSD",1764690276095,0.66,138.51,138.44,14.88167819]
["bitfinex","SOLUSD",1764690276268,10.52,138.45,138.44,14.88167819]
["bitfinex","SOLUSD",1764690276791,10.52,138.45,138.39,0.67]
["bitfinex","SOLUSD",1764690276958,0.66,138.49,138.39,0.67]
["bitfinex","SOLUSD",1764690277290,10.5,138.45,138.28,0.2]
["bitfinex","SOLUSD",1764690277594,10.5,138.45,138.44,14.88167819]
["bitfinex","SOLUSD",1764690277961,11.16,138.45,138.44,14.88167819]
["bitfinex","SOLUSD",1764690278366,10.48,138.45,138.37,0.67]
["bitfinex","SOLUSD",1764690278666,10.48,138.45,138.44,14.88167819]
["bitfinex","SOLUSD",1764690279160,0.66,138.5,138.44,14.88167819]
["bitfinex","SOLUSD",1764690279358,10.46,138.49,138.37,0.67]
["bitfinex","SOLUSD",1764690279552,0.66,138.5,138.48,14.88167819]
["bitfinex","SOLUSD",1764690279776,0.66,138.52,138.49,14.88167819]
["bitfinex","SOLUSD",1764690279983,10.46,138.51,138.37,0.67]
["bitfinex","SOLUSD",1764690280284,17.67985935,138.51,138.37,0.67]
["bitfinex","SOLUSD",1764690280458,18.33985935,138.51,138.37,0.67]
["bitfinex","SOLUSD",1764690280977,10.44,138.5,138.37,0.67]
["bitfinex","SOLUSD",1764690281190,11.1,138.5,138.37,0.67]
["bitfinex","SOLUSD",1764690281395,0.66,138.49,138.47,13.47970942]
["bitfinex","SOLUSD",1764690281556,0.66,138.49,138.45,13.47970942]
["bitfinex","SOLUSD",1764690281897,10.44,138.48,138.37,0.67]
["bitfinex","SOLUSD",1764690282114,10.44,138.48,138.47,13.47970942]
["bitfinex","SOLUSD",1764690282414,0.69,138.57,138.47,13.47970942]
["bitfinex","SOLUSD",1764690282713,10.42,138.56,138.42,0.65]
["bitfinex","SOLUSD",1764690283081,0.69,138.55,138.5,13.47970942]
["bitfinex","SOLUSD",1764690283307,0.69,138.55,138.54,13.47970942]
["bitfinex","SOLUSD",1764690283517,11.11,138.55,138.54,13.47970942]
["bitfinex","SOLUSD",1764690283721,0.69,138.58,138.54,13.47970942]
["bitfinex","SOLUSD",1764690284014,10.42,138.55,138.47,0.65]
["bitfinex","SOLUSD",1764690284225,10.4,138.54,138.47,0.65]
["bitfinex","SOLUSD",1764690284523,10.4,138.55,138.47,0.65]
["bitfinex","SOLUSD",1764690284886,7.90608259,138.58,138.47,0.65]
["bitfinex","SOLUSD",1764690285099,10.4,138.57,138.47,0.65]
["bitfinex","SOLUSD",1764690285391,0.69,138.58,138.56,13.47970942]
["bitfinex","SOLUSD",1764690285590,10.4,138.57,138.56,13.47970942]
["bitfinex","SOLUSD",1764690286107,10.4,138.57,138.49,0.65]
["bitfinex","SOLUSD",1764690286409,10.38,138.58,138.56,13.47970942]
["bitfinex","SOLUSD",1764690286616,17.34,138.59,138.57,13.47970942]
["bitfinex","SOLUSD",1764690286904,0.69,138.67,138.58,13.47970942]
["bitfinex","SOLUSD",1764690287118,0.69,138.67,138.65,13.47970942]
["bitfinex","SOLUSD",1764690287318,10.36,138.66,138.62,13.47970942]
["bitfinex","SOLUSD",1764690287613,10.36,138.66,138.61,13.47970942]
["bitfinex","SOLUSD",1764690287813,0.69,138.65,138.53,0.65]
["bitfinex","SOLUSD",1764690287984,13.47970942,138.63,138.49,0.65]
["bitfinex","SOLUSD",1764690288499,0.69,138.62,138.49,0.65]
["bitfinex","SOLUSD",1764690288700,0.69,138.62,138.55,13.47970942]
["bitfinex","SOLUSD",1764690288907,14.16970942,138.62,138.55,13.47970942]
["bitfinex","SOLUSD",1764690289206,14.16970942,138.62,138.54,13.47970942]
["bitfinex","SOLUSD",1764690289407,0.69,138.61,138.54,13.47970942]
["bitfinex","SOLUSD",1764690289643,0.69,138.61,138.55,13.47970942]
["bitfinex","SOLUSD",1764690289935,0.69,138.61,138.49,0.65]
["bitfinex","SOLUSD",1764690290123,7.21500721,138.6,138.49,0.65]
["bitfinex","SOLUSD",1764690290329,7.21500721,138.6,138.55,13.47970942]
["bitfinex","SOLUSD",1764690290648,11.01,138.59,138.56,13.47970942]
["bitfinex","SOLUSD",1764690291044,10.99,138.58,138.55,13.47970942]
["bitfinex","SOLUSD",1764690291250,10.99,138.58,138.54,13.47970942]
["bitfinex","SOLUSD",1764690291447,0.69,138.57,138.46,0.65]
["bitfinex","SOLUSD",1764690291741,0.69,138.57,138.55,13.47970942]
["bitfinex","SOLUSD",1764690291939,25.94079351,138.61,138.56,13.47970942]
["bitfinex","SOLUSD",1764690292139,10.99,138.6,138.57,13.47970942]
["bitfinex","SOLUSD",1764690292349,10.99,138.6,138.42,36.12386114]
["bitfinex","SOLUSD",1764690292350,7.21552781,138.59,138.56,13.47970942]
["bitfinex","SOLUSD",1764690292732,10.28,138.58,138.56,13.47970942]
["bitfinex","SOLUSD",1764690293048,10.28,138.58,138.42,0.65]
["bitfinex","SOLUSD",1764690293249,25.25270981,138.6,138.39,0.65]
["bitfinex","SOLUSD",1764690293250,10.99,138.57,138.39,0.65]
["bitfinex","SOLUSD",1764690293467,10.99,138.57,138.45,13.47970942]
["bitfinex","SOLUSD",1764690293665,0.69,138.56,138.39,0.65]
["bitfinex","SOLUSD",1764690293857,0.69,138.56,138.52,13.47970942]
["bitfinex","SOLUSD",1764690294160,71.75982252,139.36,138.55,13.47970942]
["bitfinex","SOLUSD",1764690294161,10.97,138.62,138.55,13.47970942]
["bitfinex","SOLUSD",1764690294364,35.5307034,138.61,138.57,13.47970942]
["bitfinex","SOLUSD",1764690294585,36.2207034,138.61,138.56,13.47970942]
["bitfinex","SOLUSD",1764690294859,36.2207034,138.61,138.57,13.47970942]
["bitfinex","SOLUSD",1764690295162,10.28,138.61,138.6,13.47970942]
["bitfinex","SOLUSD",1764690295368,10.28,138.61,138.59,13.47970942]
["bitfinex","SOLUSD",1764690295571,0.69,138.65,138.44,1.37233458]
["bitfinex","SOLUSD",1764690295572,0.69,138.65,138.48,0.65]
["bitfinex","SOLUSD",1764690295768,10.26,138.64,138.61,13.47970942]
["bitfinex","SOLUSD",1764690296259,10.95,138.64,138.61,13.47970942]
["bitfinex","SOLUSD",1764690296638,18.16297543,138.64,138.61,13.47970942]
["bitfinex","SOLUSD",1764690296838,10.26,138.64,138.62,13.47970942]
["bitfinex","SOLUSD",1764690297039,10.95,138.64,138.61,13.47970942]
["bitfinex","SOLUSD",1764690297235,10.95,138.64,138.6,13.47970942]
["bitfinex","SOLUSD",1764690297648,10.26,138.64,138.62,13.47970942]
["bitfinex","SOLUSD",1764690298065,0.69,138.63,138.46,0.65]
["bitfinex","SOLUSD",1764690298270,0.69,138.63,138.44,0.65]
["bitfinex","SOLUSD",1764690298475,10.24,138.62,138.48,13.47970942]
["bitfinex","SOLUSD",1764690298674,61.32313684,138.61,138.48,13.47970942]
["bitfinex","SOLUSD",1764690298844,25.9407034,138.61,138.52,13.47970942]
["bitfinex","SOLUSD",1764690299164,13.47970942,138.59,138.44,0.65]
["bitfinex","SOLUSD",1764690299475,10.93,138.6,138.44,0.65]
["bitfinex","SOLUSD",1764690299659,10.91,138.59,138.54,13.47970942]
["bitfinex","SOLUSD",1764690300174,0.69,138.58,138.54,13.47970942]
["bitfinex","SOLUSD",1764690300373,0.69,138.58,138.54,12.97970942]
["bitfinex","SOLUSD",1764690300663,17.43706107,138.57,138.53,13.47970942]
["bitfinex","SOLUSD",1764690300879,10.22,138.57,138.55,13.47970942]
["bitfinex","SOLUSD",1764690301082,36.9145248,138.89,138.56,13.47970942]
["bitfinex","SOLUSD",1764690301297,36.9145248,138.89,138.49,0.65]
["bitfinex","SOLUSD",1764690301298,0.69,138.66,138.49,1.37207379]
["bitfinex","SOLUSD",1764690301459,7.89824623,138.73,138.65,13.47970942]
["bitfinex","SOLUSD",1764690301655,7.89824623,138.73,138.6,14.12970942]
["bitfinex","SOLUSD",1764690301656,10.89,138.73,138.6,14.12970942]
["bitfinex","SOLUSD",1764690301857,0.69,138.73,138.61,0.65]
["bitfinex","SOLUSD",1764690302071,0.1,138.74,138.61,0.65]
["bitfinex","SOLUSD",1764690302290,13.47970942,138.89,138.61,0.65]
["bitfinex","SOLUSD",1764690302587,0.69,138.85,138.81,13.47970942]
["bitfinex","SOLUSD",1764690302768,7.89230162,138.85,138.82,13.47970942]
["bitfinex","SOLUSD",1764690302974,0.69,138.85,138.82,13.47970942]
["bitfinex","SOLUSD",1764690303280,17.32,138.93,138.84,13.47970942]
["bitfinex","SOLUSD",1764690303281,0.69,138.9,138.84,13.47970942]
["bitfinex","SOLUSD",1764690303583,0.69,138.92,138.88,13.47970942]
["bitfinex","SOLUSD",1764690303787,10.18,138.91,138.69,0.65]
["bitfinex","SOLUSD",1764690304088,13.47970942,138.88,138.66,15.51634234]
["bitfinex","SOLUSD",1764690304282,10.18,138.9,138.66,40.83313715]
["bitfinex","SOLUSD",1764690304456,14.16970942,138.92,138.85,13.47970942]
["bitfinex","SOLUSD",1764690304660,0.69,138.95,138.91,13.47970942]
["bitfinex","SOLUSD",1764690304902,0.69,138.95,138.92,13.47970942]
["bitfinex","SOLUSD",1764690305181,0.69,139.04,138.94,13.47970942]
["bitfinex","SOLUSD",1764690305399,0.69,139.04,139.0,13.47970942]
["bitfinex","SOLUSD",1764690305570,0.69,139.04,138.85,35.29856045]
["bitfinex","SOLUSD",1764690305771,0.69,139.04,138.96,13.47970942]
["bitfinex","SOLUSD",1764690305975,0.69,139.04,138.9,13.47970942]
["bitfinex","SOLUSD",1764690306159,13.47970942,138.98,138.91,13.47970942]
["bitfinex","SOLUSD",1764690306688,0.69,138.97,138.91,13.47970942]
["bitfinex","SOLUSD",1764690306867,7.8858635,138.97,138.91,13.47970942]
["bitfinex","SOLUSD",1764690307057,10.14,139.03,138.96,13.47970942]
["bitfinex","SOLUSD",1764690307261,10.14,139.03,138.8,13.47970942]
["bitfinex","SOLUSD",1764690307262,0.69,139.06,139.0,13.47970942]
["bitfinex","SOLUSD",1764690307480,0.69,139.06,138.95,0.65]
["bitfinex","SOLUSD",1764690307481,0.69,139.06,139.02,13.47970942]
["bitfinex","SOLUSD",1764690307685,27.46,139.09,139.05,13.47970942]
["bitfinex","SOLUSD",1764690308004,10.14,139.11,139.08,13.47970942]
["bitfinex","SOLUSD",1764690308294,17.3,139.26,139.0,13.47970942]
["bitfinex","SOLUSD",1764690308295,14.16970942,139.19,139.1,13.47970942]
["bitfinex","SOLUSD",1764690308484,14.16970942,139.19,139.13,13.47970942]
["bitfinex","SOLUSD",1764690308690,0.69,139.19,139.13,13.47970942]
["bitfinex","SOLUSD",1764690308998,0.69,139.18,139.12,13.47970942]
["bitfinex","SOLUSD",1764690309298,0.69,139.18,139.13,13.47970942]
["bitfinex","SOLUSD",1764690309481,13.47970942,139.14,139.02,0.65]
["bitfinex","SOLUSD",1764690309680,13.47970942,139.11,139.05,13.47970942]
["bitfinex","SOLUSD",1764690309880,13.47970942,139.11,139.02,0.65]
["bitfinex","SOLUSD",1764690309881,13.47970942,139.15,139.09,13.47970942]
["bitfinex","SOLUSD",1764690310191,13.47970942,139.13,139.06,13.47970942]
["bitfinex","SOLUSD",1764690310374,13.47970942,139.08,138.97,0.65]
["bitfinex","SOLUSD",1764690310577,13.47970942,139.04,138.82,35.53990024]
["bitfinex","SOLUSD",1764690310776,0.69,139.13,138.95,13.47970942]
["bitfinex","SOLUSD",1764690310995,10.79,139.12,139.01,13.47970942]
["bitfinex","SOLUSD",1764690311176,10.1,139.11,138.83,0.65]
["bitfinex","SOLUSD",1764690311377,0.69,139.11,139.0,13.47970942]
["bitfinex","SOLUSD",1764690311596,0.69,139.1,138.84,1.37025352]
["bitfinex","SOLUSD",1764690311773,13.47970942,139.09,138.85,0.66]
["bitfinex","SOLUSD",1764690311976,10.1,139.09,138.86,0.72014979]
["bitfinex","SOLUSD",1764690312197,0.7,139.08,139.01,13.47970942]
["bitfinex","SOLUSD",1764690312396,13.47970942,139.07,139.01,13.47970942]
["bitfinex","SOLUSD",1764690312614,13.47970942,139.04,138.98,13.47970942]
["bitfinex","SOLUSD",1764690312777,0.7,139.07,139.03,13.47970942]
["bitfinex","SOLUSD",1764690312978,35.92470182,139.18,138.93,0.66]
["bitfinex","SOLUSD",1764690312979,7.18597298,139.16,138.95,35.88953919]
["bitfinex","SOLUSD",1764690313286,13.47970942,139.16,139.0,13.47970942]
["bitfinex","SOLUSD",1764690313485,13.47970942,139.11,138.93,0.66]
["bitfinex","SOLUSD",1764690313801,10.08,139.12,139.08,13.47970942]
["bitfinex","SOLUSD",1764690313977,10.08,139.12,138.93,0.66]
["bitfinex","SOLUSD",1764690314304,13.47970942,139.09,138.94,0.66]
["bitfinex","SOLUSD",1764690314615,0.7,139.11,139.08,13.47970942]
["bitfinex","SOLUSD",1764690314812,7.88900961,139.11,139.06,13.47970942]
["bitfinex","SOLUSD",1764690314976,7.88900961,139.11,139.01,0.66]
["bitfinex","SOLUSD",1764690315178,0.7,139.1,139.01,0.66]
["bitfinex","SOLUSD",1764690315401,0.7,139.1,139.05,13.47970942]
["bitfinex","SOLUSD",1764690315573,14.17970942,139.1,139.03,13.47970942]
["bitfinex","SOLUSD",1764690316006,13.47970942,139.06,138.94,0.66]
["bitfinex","SOLUSD",1764690316197,0.7,139.09,138.94,0.66]
["bitfinex","SOLUSD",1764690316401,0.7,139.08,139.02,13.47970942]
["bitfinex","SOLUSD",1764690316588,0.7,139.08,139.03,13.47970942]
["bitfinex","SOLUSD",1764690316787,10.74,139.08,139.02,13.47970942]
["bitfinex","SOLUSD",1764690317001,0.7,139.17,139.07,13.47970942]
["bitfinex","SOLUSD",1764690317184,17.90339199,139.21,139.16,13.47970942]
["bitfinex","SOLUSD",1764690317387,10.02,139.21,139.15,13.47970942]
["bitfinex","SOLUSD",1764690317686,10.72,139.2,139.08,0.66]
["bitfinex","SOLUSD",1764690317878,10.72,139.2,139.15,13.47970942]
["bitfinex","SOLUSD",1764690318083,0.7,139.19,139.14,13.47970942]
["bitfinex","SOLUSD",1764690318386,10.02,139.2,139.08,0.66]
["bitfinex","SOLUSD",1764690318583,7.98294121,139.22,139.08,0.66]
["bitfinex","SOLUSD",1764690318584,7.98295201,139.22,139.08,0.66]
["bitfinex","SOLUSD",1764690318782,13.47970942,139.2,139.13,13.47970942]
["bitfinex","SOLUSD",1764690319003,21.3634774,139.21,139.08,0.66]
["bitfinex","SOLUSD",1764690319210,10.02,139.19,139.08,0.66]
["bitfinex","SOLUSD",1764690319390,23.49970942,139.19,139.12,13.47970942]
["bitfinex","SOLUSD",1764690319597,10.7,139.18,139.12,13.47970942]
["bitfinex","SOLUSD",1764690319910,10.0,139.17,139.13,13.47970942]
["bitfinex","SOLUSD",1764690320206,10.7,139.17,139.12,13.47970942]
["bitfinex","SOLUSD",1764690320398,10.0,139.16,139.14,13.47970942]
["bitfinex","SOLUSD",1764690320796,10.0,139.16,139.13,13.47970942]
["bitfinex","SOLUSD",1764690321012,10.0,139.16,139.14,13.47970942]
["bitfinex","SOLUSD",1764690321208,10.0,139.16,139.13,13.47970942]
["bitfinex","SOLUSD",1764690321407,17.18603614,139.16,139.12,13.47970942]
["bitfinex","SOLUSD",1764690321591,0.7,139.15,139.05,0.66]
["bitfinex","SOLUSD",1764690321786,0.7,139.15,139.12,13.47970942]
["bitfinex","SOLUSD",1764690322489,0.7,139.15,139.1,13.47970942]
["bitfinex","SOLUSD",1764690322907,0.1,139.22,139.14,13.47970942]
["bitfinex","SOLUSD",1764690323122,0.8,139.22,139.17,13.47970942]
["bitfinex","SOLUSD",1764690323417,17.94290291,139.22,139.17,13.47970942]
["bitfinex","SOLUSD",1764690323603,10.76,139.22,139.18,13.47970942]
["bitfinex","SOLUSD",1764690323812,35.20046389,139.22,139.16,13.47970942]
["bitfinex","SOLUSD",1764690323987,0.7,139.21,139.16,13.47970942]
["bitfinex","SOLUSD",1764690324194,0.7,139.21,139.18,13.47970942]
["bitfinex","SOLUSD",1764690324404,0.7,139.21,139.11,0.66]
["bitfinex","SOLUSD",1764690324617,17.24310528,139.22,139.11,0.66]
["bitfinex","SOLUSD",1764690324618,0.1,139.22,139.11,0.66]
["bitfinex","SOLUSD",1764690324785,0.1,139.22,139.21,13.47970942]
["bitfinex","SOLUSD",1764690324992,3.24159056,139.3,139.21,35.29970942]
["bitfinex","SOLUSD",1764690325186,3.24159056,139.3,139.22,0.66]
["bitfinex","SOLUSD",1764690325405,13.18159056,139.3,139.22,0.66]
["bitfinex","SOLUSD",1764690325592,13.18159056,139.3,139.27,13.47970942]
["bitfinex","SOLUSD",1764690325801,3.24159056,139.3,139.29,13.47970942]
["bitfinex","SOLUSD",1764690326114,0.7,139.29,139.27,13.47970942]
["bitfinex","SOLUSD",1764690326513,10.64,139.29,139.27,13.47970942]
["bitfinex","SOLUSD",1764690326809,10.64,139.29,139.17,0.66]
["bitfinex","SOLUSD",1764690327006,0.7,139.28,139.22,13.47970942]
["bitfinex","SOLUSD",1764690327313,38.61074984,139.27,139.2,13.47970942]
["bitfinex","SOLUSD",1764690327623,3.24159056,139.3,139.26,13.47970942]
["bitfinex","SOLUSD",1764690327933,9.92,139.38,139.29,13.47970942]
["bitfinex","SOLUSD",1764690328094,9.92,139.38,139.27,0.66]
["bitfinex","SOLUSD",1764690328294,9.92,139.39,139.27,0.66]
["bitfinex","SOLUSD",1764690328490,9.92,139.39,139.31,13.47970942]
["bitfinex","SOLUSD",1764690328703,0.7,139.38,139.32,13.47970942]
["bitfinex","SOLUSD",1764690328901,0.7,139.38,139.24,0.66]
["bitfinex","SOLUSD",1764690329120,9.92,139.37,139.21,0.66]
["bitfinex","SOLUSD",1764690329316,9.92,139.36,139.34,13.47970942]
["bitfinex","SOLUSD",1764690329698,0.7,139.35,139.31,13.47970942]
["bitfinex","SOLUSD",1764690330039,0.7,139.43,139.34,13.47970942]
["bitfinex","SOLUSD",1764690330331,13.47970942,139.52,139.42,13.47970942]
["bitfinex","SOLUSD",1764690330497,10.6,139.51,139.5,13.47970942]
["bitfinex","SOLUSD",1764690330696,9.9,139.51,139.42,0.66]
["bitfinex","SOLUSD",1764690330902,0.7,139.5,139.45,13.47970942]
["bitfinex","SOLUSD",1764690331101,7.16897268,139.49,139.42,13.47970942]
["bitfinex","SOLUSD",1764690331321,13.47970942,139.45,139.21,1.37833919]
["bitfinex","SOLUSD",1764690331831,0.7,139.44,139.23,35.86142635]
["bitfinex","SOLUSD",1764690332004,13.47970942,139.42,139.35,13.47970942]
["bitfinex","SOLUSD",1764690332204,23.37970942,139.43,139.36,13.47970942]
["bitfinex","SOLUSD",1764690332405,0.7,139.42,139.36,13.47970942]
["bitfinex","SOLUSD",1764690332635,13.47970942,139.48,139.41,13.47970942]
["bitfinex","SOLUSD",1764690332807,0.7,139.46,139.42,13.47970942]
["bitfinex","SOLUSD",1764690333218,7.87089115,139.46,139.3,0.7]
["bitfinex","SOLUSD",1764690333432,25.79717825,139.46,139.2,13.47970942]
["bitfinex","SOLUSD",1764690333622,10.6,139.45,139.39,13.47970942]
["bitfinex","SOLUSD",1764690333809,13.47970942,139.42,139.31,0.7]
["bitfinex","SOLUSD",1764690334009,10.6,139.45,139.27,0.7]
["bitfinex","SOLUSD",1764690334010,0.72,139.44,139.27,0.7]
["bitfinex","SOLUSD",1764690334213,13.47970942,139.35,139.29,13.47970942]
["bitfinex","SOLUSD",1764690334429,13.47970942,139.31,139.25,13.47970942]
["bitfinex","SOLUSD",1764690334674,9.88,139.3,139.18,0.7]
["bitfinex","SOLUSD",1764690334824,13.47970942,139.25,139.19,13.47970942]
["bitfinex","SOLUSD",1764690335043,0.72,139.29,139.22,13.47970942]
["bitfinex","SOLUSD",1764690335333,20.65999533,139.28,139.13,0.7]
["bitfinex","SOLUSD",1764690335524,13.47970942,139.26,139.2,13.47970942]
["bitfinex","SOLUSD",1764690335841,0.72,139.27,139.1,0.7]
["bitfinex","SOLUSD",1764690336014,13.47970942,139.2,139.14,13.47970942]
["bitfinex","SOLUSD",1764690336215,13.47970942,139.16,138.94,5.48769292]
["bitfinex","SOLUSD",1764690336418,61.02864891,139.28,138.94,5.48769292]
["bitfinex","SOLUSD",1764690336419,9.86,139.15,139.05,13.47970942]
["bitfinex","SOLUSD",1764690336717,9.86,139.15,138.9,0.7199424]
["bitfinex","SOLUSD",1764690336718,13.47970942,139.08,138.84,9.86]
["bitfinex","SOLUSD",1764690336936,13.47970942,139.08,139.02,13.47970942]
["bitfinex","SOLUSD",1764690337243,0.72,139.07,139.02,13.47970942]
["bitfinex","SOLUSD",1764690337413,0.72,139.07,138.96,0.7]
["bitfinex","SOLUSD",1764690337610,13.47970942,139.1,138.96,0.7]
["bitfinex","SOLUSD",1764690337831,0.72,139.11,139.07,13.47970942]
["bitfinex","SOLUSD",1764690338006,0.72,139.1,138.96,0.71963154]
["bitfinex","SOLUSD",1764690338206,13.47970942,139.13,139.08,13.47970942]
["bitfinex","SOLUSD",1764690338467,13.47970942,139.12,139.06,13.47970942]
["bitfinex","SOLUSD",1764690338670,14.19970942,139.12,139.06,13.47970942]
["bitfinex","SOLUSD",1764690338874,0.72,139.11,139.06,13.47970942]
["bitfinex","SOLUSD",1764690339159,7.1890726,139.1,139.05,13.47970942]
["bitfinex","SOLUSD",1764690339536,0.72,139.09,138.99,0.7]
["bitfinex","SOLUSD",1764690339733,13.47970942,139.08,138.94,0.71973513]
["bitfinex","SOLUSD",1764690340054,0.72,139.09,138.98,13.47970942]
["bitfinex","SOLUSD",1764690340251,9.84,139.11,138.98,13.47970942]
["bitfinex","SOLUSD",1764690340457,14.19970942,139.08,138.95,0.7]
["bitfinex","SOLUSD",1764690340659,14.19970942,139.08,139.02,13.47970942]
["bitfinex","SOLUSD",1764690340872,0.72,139.07,138.95,0.7]
["bitfinex","SOLUSD",1764690341034,23.29970942,139.06,138.95,0.7]
["bitfinex","SOLUSD",1764690341232,30.4909637,139.06,139.0,13.47970942]
["bitfinex","SOLUSD",1764690341434,17.01125428,139.06,138.82,36.26025753]
["bitfinex","SOLUSD",1764690341737,13.47970942,138.99,138.93,13.47970942]
["bitfinex","SOLUSD",1764690342042,0.72,139.05,138.98,13.47970942]
["bitfinex","SOLUSD",1764690342237,0.68,139.14,139.04,13.47970942]
["bitfinex","SOLUSD",1764690342436,9.82,139.15,138.97,0.71957976]
["bitfinex","SOLUSD",1764690342637,9.82,139.15,138.82,1.43035729]
["bitfinex","SOLUSD",1764690342638,0.68,139.13,138.82,1.43035729]
["bitfinex","SOLUSD",1764690342839,9.82,139.12,138.83,10.8853831]
["bitfinex","SOLUSD",1764690343048,9.82,139.12,138.84,0.72025352]
["bitfinex","SOLUSD",1764690343371,7.1890726,139.1,138.84,0.71]
["bitfinex","SOLUSD",1764690343538,15.50511286,139.0,138.84,0.71]
["bitfinex","SOLUSD",1764690343732,25.32511286,139.0,138.94,15.50511286]
["bitfinex","SOLUSD",1764690344069,16.18511286,138.99,138.93,15.50511286]
["bitfinex","SOLUSD",1764690344374,15.50511286,138.98,138.84,0.71]
["bitfinex","SOLUSD",1764690344576,0.68,138.98,138.93,15.50511286]
["bitfinex","SOLUSD",1764690344870,0.68,138.98,138.84,0.71]
["bitfinex","SOLUSD",1764690345070,15.50511286,138.96,138.84,0.71]
["bitfinex","SOLUSD",1764690345249,15.50511286,138.94,138.88,15.50511286]
["bitfinex","SOLUSD",1764690345456,15.50511286,138.91,138.86,15.50511286]
["bitfinex","SOLUSD",1764690345768,15.50511286,138.91,138.85,15.50511286]
["bitfinex","SOLUSD",1764690345983,16.18511286,138.9,138.84,15.50511286]
["bitfinex","SOLUSD",1764690346535,0.68,138.9,138.84,15.50511286]
["bitfinex","SOLUSD",1764690346750,15.50511286,138.88,138.77,0.71]
["bitfinex","SOLUSD",1764690347048,0.68,138.89,138.78,15.50511286]
["bitfinex","SOLUSD",1764690347049,15.50511286,138.84,138.78,15.50511286]
["bitfinex","SOLUSD",1764690347373,9.8,138.87,138.78,15.50511286]
["bitfinex","SOLUSD",1764690347575,15.50511286,138.85,138.79,15.50511286]
["bitfinex","SOLUSD",1764690347936,0.68,138.85,138.8,15.50511286]
["bitfinex","SOLUSD",1764690348160,15.50511286,138.83,138.72,0.71]
["bitfinex","SOLUSD",1764690348345,15.50511286,138.82,138.76,15.50511286]
["bitfinex","SOLUSD",1764690348545,0.68,138.83,138.77,15.50511286]
["bitfinex","SOLUSD",1764690348756,72.19346679,139.02,138.8,15.50511286]
["bitfinex","SOLUSD",1764690348958,0.68,138.87,138.68,36.72249059]
["bitfinex","SOLUSD",1764690349159,16.18511286,138.87,138.82,15.50511286]
["bitfinex","SOLUSD",1764690349356,15.50511286,138.84,138.78,15.50511286]
["bitfinex","SOLUSD",1764690349661,0.68,138.86,138.72,15.50511286]
["bitfinex","SOLUSD",1764690349957,0.68,138.86,138.6,0.2]
["bitfinex","SOLUSD",1764690349958,15.50511286,138.82,138.77,15.50511286]
["bitfinex","SOLUSD",1764690350162,15.50511286,138.82,138.76,15.50511286]
["bitfinex","SOLUSD",1764690350340,0.68,138.81,138.62,0.72139662]
["bitfinex","SOLUSD",1764690350541,0.68,138.81,138.76,15.50511286]
["bitfinex","SOLUSD",1764690350741,0.68,138.81,138.77,15.50511286]
["bitfinex","SOLUSD",1764690350942,0.68,138.81,138.62,0.72139662]
["bitfinex","SOLUSD",1764690351139,15.50511286,138.8,138.62,0.72139662]
["bitfinex","SOLUSD",1764690351363,15.50511286,138.8,138.74,15.50511286]
["bitfinex","SOLUSD",1764690351667,0.68,138.79,138.63,0.71]
["bitfinex","SOLUSD",1764690351847,0.68,138.79,138.76,15.50511286]
["bitfinex","SOLUSD",1764690352163,0.68,138.79,138.63,0.71]
["bitfinex","SOLUSD",1764690352352,0.68,138.79,138.75,15.50511286]
["bitfinex","SOLUSD",1764690352553,0.68,138.79,138.74,15.50511286]
["bitfinex","SOLUSD",1764690352735,23.39043976,138.79,138.74,15.50511286]
["bitfinex","SOLUSD",1764690352935,7.8853269,138.79,138.73,15.50511286]
["bitfinex","SOLUSD",1764690353155,0.68,138.78,138.73,15.50511286]
["bitfinex","SOLUSD",1764690353574,0.68,138.78,138.66,0.71]
["bitfinex","SOLUSD",1764690353789,0.68,138.78,138.74,15.50511286]
["bitfinex","SOLUSD",1764690353954,0.68,138.78,138.75,15.50511286]
["bitfinex","SOLUSD",1764690354274,10.42,138.81,138.76,15.50511286]
["bitfinex","SOLUSD",1764690354573,0.68,138.8,138.76,15.50511286]
["bitfinex","SOLUSD",1764690354978,0.68,138.8,138.75,15.50511286]
["bitfinex","SOLUSD",1764690355273,7.88461353,138.8,138.76,15.50511286]
["bitfinex","SOLUSD",1764690355472,0.68,138.8,138.77,15.50511286]
["bitfinex","SOLUSD",1764690355671,9.74,138.81,138.76,15.50511286]
["bitfinex","SOLUSD",1764690355975,0.68,138.8,138.76,15.50511286]
["bitfinex","SOLUSD",1764690356349,16.18511286,138.8,138.75,15.50511286]
["bitfinex","SOLUSD",1764690356550,15.50511286,138.79,138.73,15.50511286]
["bitfinex","SOLUSD",1764690356850,0.68,138.79,138.69,0.71]
["bitfinex","SOLUSD",1764690357169,0.68,138.78,138.69,0.71]
["bitfinex","SOLUSD",1764690357492,0.68,138.87,138.77,15.50511286]
["bitfinex","SOLUSD",1764690357678,15.50511286,138.93,138.86,15.50511286]
["bitfinex","SOLUSD",1764690357972,9.7,138.92,138.88,15.50511286]
["bitfinex","SOLUSD",1764690358350,0.68,138.91,138.81,0.71]
["bitfinex","SOLUSD",1764690358569,0.68,138.91,138.82,15.50511286]
["bitfinex","SOLUSD",1764690358872,0.68,138.91,138.83,15.50511286]
["bitfinex","SOLUSD",1764690359169,15.50511286,138.9,138.84,15.50511286]
["bitfinex","SOLUSD",1764690359363,15.50511286,138.89,138.76,0.71]
["bitfinex","SOLUSD",1764690359669,7.8789835,138.91,138.82,15.50511286]
["bitfinex","SOLUSD",1764690359670,15.50511286,138.88,138.82,15.50511286]
["bitfinex","SOLUSD",1764690359870,15.50511286,138.88,138.7,0.72098053]
["bitfinex","SOLUSD",1764690360074,0.68,138.87,138.7,0.72098053]
["bitfinex","SOLUSD",1764690360255,0.68,138.87,138.78,15.50511286]
["bitfinex","SOLUSD",1764690360457,15.50511286,138.85,138.79,15.50511286]
["bitfinex","SOLUSD",1764690360655,15.50511286,138.8,138.73,15.50511286]
["bitfinex","SOLUSD",1764690360856,9.68,138.84,138.67,0.71]
["bitfinex","SOLUSD",1764690361067,7.88305409,138.83,138.76,15.50511286]
["bitfinex","SOLUSD",1764690361271,9.68,138.88,138.82,15.50511286]
["bitfinex","SOLUSD",1764690361480,9.68,138.88,138.73,0.72082462]
["bitfinex","SOLUSD",1764690361663,0.68,138.87,138.68,0.71]
["bitfinex","SOLUSD",1764690361865,0.68,138.87,138.75,15.50511286]
["bitfinex","SOLUSD",1764690361866,15.50511286,138.81,138.75,15.50511286]
["bitfinex","SOLUSD",1764690362064,9.68,138.8,138.75,15.50511286]
["bitfinex","SOLUSD",1764690362259,9.68,138.8,138.65,0.71]
["bitfinex","SOLUSD",1764690362260,15.50511286,138.78,138.65,0.71]
["bitfinex","SOLUSD",1764690362463,0.68,138.79,138.75,15.50511286]
["bitfinex","SOLUSD",1764690362676,10.34,138.79,138.74,15.50511286]
["bitfinex","SOLUSD",1764690362982,22.71076208,138.78,138.73,15.50511286]
["bitfinex","SOLUSD",1764690363168,0.68,138.78,138.73,15.50511286]
["bitfinex","SOLUSD",1764690363371,15.50511286,138.74,138.69,15.50511286]
["bitfinex","SOLUSD",1764690363673,0.68,138.77,138.6,0.2]
["bitfinex","SOLUSD",1764690363862,15.50511286,138.71,138.66,15.50511286]
["bitfinex","SOLUSD",1764690364064,9.66,138.7,138.66,15.50511286]
["bitfinex","SOLUSD",1764690364275,9.66,138.7,138.6,0.2]
["bitfinex","SOLUSD",1764690364483,0.68,138.69,138.66,15.50511286]
["bitfinex","SOLUSD",1764690364981,9.64,138.72,138.61,0.71]
["bitfinex","SOLUSD",1764690365178,10.32,138.73,138.71,15.50511286]
["bitfinex","SOLUSD",1764690365377,10.32,138.73,138.7,15.50511286]
["bitfinex","SOLUSD",1764690365581,10.32,138.73,138.61,0.71]
["bitfinex","SOLUSD",1764690365762,0.68,138.73,138.71,15.50511286]
["bitfinex","SOLUSD",1764690366571,10.3,138.76,138.72,15.50511286]
["bitfinex","SOLUSD",1764690366771,0.68,138.8,138.75,15.50511286]
["bitfinex","SOLUSD",1764690367064,0.68,138.8,138.65,0.71]
["bitfinex","SOLUSD",1764690367265,0.68,138.8,138.6,0.2]
["bitfinex","SOLUSD",1764690367465,15.50511286,138.76,138.7,15.50511286]
["bitfinex","SOLUSD",1764690367682,15.50511286,138.77,138.62,0.71]
["bitfinex","SOLUSD",1764690367865,15.50511286,138.77,138.71,15.50511286]
["bitfinex","SOLUSD",1764690368064,15.50511286,138.75,138.62,0.71]
["bitfinex","SOLUSD",1764690368267,22.71387871,138.72,138.6,0.2]
["bitfinex","SOLUSD",1764690368572,15.50511286,138.7,138.65,15.50511286]
["bitfinex","SOLUSD",1764690368776,0.68,138.71,138.66,15.50511286]
["bitfinex","SOLUSD",1764690369073,0.68,138.74,138.7,15.50511286]
["bitfinex","SOLUSD",1764690369277,0.68,138.74,138.73,15.50511286]
["bitfinex","SOLUSD",1764690369472,10.3,138.77,138.61,0.71]
["bitfinex","SOLUSD",1764690369693,0.68,138.76,138.61,0.71]
["bitfinex","SOLUSD",1764690369882,0.68,138.76,138.71,15.50511286]
["bitfinex","SOLUSD",1764690370081,16.18511286,138.76,138.61,0.71]
["bitfinex","SOLUSD",1764690370270,7.20928555,138.71,138.6,0.2]
["bitfinex","SOLUSD",1764690370470,7.20928555,138.71,138.66,15.50511286]
["bitfinex","SOLUSD",1764690370680,15.50511286,138.69,138.6,0.2]
["bitfinex","SOLUSD",1764690370875,9.6,138.68,138.63,15.50511286]
["bitfinex","SOLUSD",1764690371058,9.6,138.68,138.64,15.50511286]
["bitfinex","SOLUSD",1764690371059,10.28,138.68,138.64,15.50511286]
["bitfinex","SOLUSD",1764690371264,0.68,138.67,138.6,0.2]
["bitfinex","SOLUSD",1764690371488,0.68,138.67,138.66,15.50511286]
["bitfinex","SOLUSD",1764690371693,0.68,138.67,138.6,0.2]
["bitfinex","SOLUSD",1764690371907,0.67,138.72,138.66,15.50511286]
["bitfinex","SOLUSD",1764690372209,36.03289383,138.77,138.71,15.50511286]
["bitfinex","SOLUSD",1764690372210,10.25,138.77,138.71,15.50511286]
["bitfinex","SOLUSD",1764690372489,0.67,138.76,138.63,0.68]
["bitfinex","SOLUSD",1764690372679,0.67,138.76,138.71,15.50511286]
["bitfinex","SOLUSD",1764690372865,0.67,138.76,138.74,15.50511286]
["bitfinex","SOLUSD",1764690373199,0.67,138.76,138.75,15.50511286]
["bitfinex","SOLUSD",1764690373488,61.17748667,138.94,138.75,15.50511286]
["bitfinex","SOLUSD",1764690373691,0.67,138.81,138.77,15.50511286]
["bitfinex","SOLUSD",1764690374104,10.23,138.81,138.6,0.2]
["bitfinex","SOLUSD",1764690374268,10.23,138.81,138.79,15.50511286]
["bitfinex","SOLUSD",1764690374603,0.67,138.8,138.61,1.40144866]
["bitfinex","SOLUSD",1764690374767,16.17511286,138.8,138.62,0.68]
["bitfinex","SOLUSD",1764690374970,7.228,138.91,138.79,15.50511286]
["bitfinex","SOLUSD",1764690374971,0.67,138.84,138.79,15.50511286]
["bitfinex","SOLUSD",1764690375189,15.50511286,138.83,138.77,15.50511286]
["bitfinex","SOLUSD",1764690375504,0.67,138.84,138.74,15.50511286]
["bitfinex","SOLUSD",1764690375670,0.67,138.83,138.76,15.50511286]
["bitfinex","SOLUSD",1764690375871,15.50511286,138.82,138.76,15.50511286]
["bitfinex","SOLUSD",1764690376077,0.67,138.83,138.75,15.50511286]
["bitfinex","SOLUSD",1764690376278,15.50511286,138.81,138.75,15.50511286]
["bitfinex","SOLUSD",1764690376515,15.50511286,138.79,138.74,15.50511286]
["bitfinex","SOLUSD",1764690376699,9.56,138.78,138.69,15.50511286]
["bitfinex","SOLUSD",1764690376996,15.50511286,138.75,138.7,15.50511286]
["bitfinex","SOLUSD",1764690377176,15.50511286,138.75,138.69,15.50511286]
["bitfinex","SOLUSD",1764690377379,0.67,138.74,138.69,15.50511286]
["bitfinex","SOLUSD",1764690377583,16.17511286,138.74,138.68,15.50511286]
["bitfinex","SOLUSD",1764690377801,0.67,138.74,138.69,15.50511286]
["bitfinex","SOLUSD",1764690377976,0.67,138.73,138.69,15.50511286]
["bitfinex","SOLUSD",1764690378174,0.67,138.73,138.62,0.68]
["bitfinex","SOLUSD",1764690378484,0.67,138.73,138.69,15.50511286]
["bitfinex","SOLUSD",1764690379186,0.67,138.73,138.6,0.2]
["bitfinex","SOLUSD",1764690379187,7.87840689,138.73,138.68,15.50511286]
["bitfinex","SOLUSD",1764690379389,25.04511286,138.72,138.61,0.68]
["bitfinex","SOLUSD",1764690379719,15.50511286,138.71,138.65,15.50511286]
["bitfinex","SOLUSD",1764690379874,16.17511286,138.71,138.65,15.50511286]
["bitfinex","SOLUSD",1764690380071,0.67,138.7,138.66,15.50511286]
["bitfinex","SOLUSD",1764690380487,7.87989976,138.7,138.66,15.50511286]
["bitfinex","SOLUSD",1764690380682,0.67,138.69,138.6,0.2]
["bitfinex","SOLUSD",1764690380890,0.67,138.69,138.67,15.50511286]
["bitfinex","SOLUSD",1764690381084,0.67,138.69,138.68,15.50511286]
["bitfinex","SOLUSD",1764690381305,10.19,138.73,138.68,15.50511286]
["bitfinex","SOLUSD",1764690381505,0.67,138.72,138.7,15.50511286]
["bitfinex","SOLUSD",1764690381799,0.67,138.72,138.71,15.50511286]
["bitfinex","SOLUSD",1764690381998,25.20887352,138.84,138.71,15.50511286]
["bitfinex","SOLUSD",1764690381999,9.5,138.76,138.71,15.50511286]
["bitfinex","SOLUSD",1764690382200,9.5,138.76,138.73,15.50511286]
["bitfinex","SOLUSD",1764690382390,10.17,138.76,138.66,0.68]
["bitfinex","SOLUSD",1764690382596,10.17,138.76,138.73,15.50511286]
["bitfinex","SOLUSD",1764690382902,10.17,138.76,138.75,15.50511286]
["bitfinex","SOLUSD",1764690383102,9.5,138.76,138.75,15.50511286]
["bitfinex","SOLUSD",1764690383283,0.67,138.79,138.75,15.50511286]
["bitfinex","SOLUSD",1764690383804,9.5,138.81,138.78,15.50511286]
["bitfinex","SOLUSD",1764690383979,0.67,138.82,138.78,15.50511286]
["bitfinex","SOLUSD",1764690384185,0.67,138.81,138.78,15.50511286]
["bitfinex","SOLUSD",1764690384496,0.67,138.81,138.72,0.68]
["bitfinex","SOLUSD",1764690384799,9.48,138.8,138.78,15.50511286]
["bitfinex","SOLUSD",1764690385201,0.67,138.79,138.78,15.50511286]
["bitfinex","SOLUSD",1764690385501,10.15,138.84,138.78,15.50511286]
["bitfinex","SOLUSD",1764690385697,0.67,138.79,138.71,0.68]
["bitfinex","SOLUSD",1764690385899,0.67,138.79,138.78,15.50511286]
["bitfinex","SOLUSD",1764690386080,0.67,138.82,138.78,15.50511286]
["bitfinex","SOLUSD",1764690386789,0.67,138.82,138.8,15.50511286]
["bitfinex","SOLUSD",1764690387002,0.67,138.82,138.81,15.50511286]
["bitfinex","SOLUSD",1764690387227,9.46,138.83,138.81,15.50511286]
["bitfinex","SOLUSD",1764690387385,0.67,138.82,138.74,7.20772668]
["bitfinex","SOLUSD",1764690387577,0.67,138.82,138.74,61.94563681]
["bitfinex","SOLUSD",1764690387778,9.46,138.83,138.81,15.50511286]
["bitfinex","SOLUSD",1764690388214,9.46,138.83,138.8,15.50511286]
["bitfinex","SOLUSD",1764690388384,0.67,138.82,138.79,15.50511286]
["bitfinex","SOLUSD",1764690388585,0.67,138.82,138.78,7.20549313]
["bitfinex","SOLUSD",1764690388785,0.67,138.82,138.78,15.50511286]
["bitfinex","SOLUSD",1764690388987,0.67,138.82,138.8,15.50511286]
["bitfinex","SOLUSD",1764690389195,0.77,138.85,138.81,15.50511286]
["bitfinex","SOLUSD",1764690389508,9.44,138.84,138.8,15.50511286]
["bitfinex","SOLUSD",1764690389885,0.67,138.83,138.8,15.50511286]
["bitfinex","SOLUSD",1764690390292,0.67,138.83,138.72,7.4]
["bitfinex","SOLUSD",1764690390498,22.70868583,138.82,138.73,25.22852464]
["bitfinex","SOLUSD",1764690390684,40.71761826,138.82,138.76,15.50511286]
["bitfinex","SOLUSD",1764690390887,0.67,138.81,138.8,15.50511286]
["bitfinex","SOLUSD",1764690391106,10.09,138.81,138.73,25.22852464]
["bitfinex","SOLUSD",1764690391285,25.59511286,138.81,138.75,15.50511286]
["bitfinex","SOLUSD",1764690391478,0.67,138.8,138.76,15.50511286]
["bitfinex","SOLUSD",1764690391683,9.42,138.8,138.79,15.50511286]
["bitfinex","SOLUSD",1764690392080,0.67,138.83,138.79,15.50511286]
["bitfinex","SOLUSD",1764690392389,9.4,138.82,138.78,15.50511286]
["bitfinex","SOLUSD",1764690392597,9.4,138.82,138.79,15.50511286]
["bitfinex","SOLUSD",1764690392803,0.67,138.81,138.78,25.21949181]
["bitfinex","SOLUSD",1764690393006,10.07,138.81,138.77,15.50511286]
["bitfinex","SOLUSD",1764690393201,10.07,138.81,138.74,25.22704338]
["bitfinex","SOLUSD",1764690393397,0.67,138.8,138.74,25.22704338]
["bitfinex","SOLUSD",1764690393600,15.50511286,138.78,138.72,30.11377697]
["bitfinex","SOLUSD",1764690393787,16.17511286,138.8,138.72,14.60866411]
["bitfinex","SOLUSD",1764690393995,0.67,138.79,138.77,15.50511286]
["bitfinex","SOLUSD",1764690394190,10.07,138.79,138.77,15.50511286]
["bitfinex","SOLUSD",1764690394486,0.67,138.79,138.78,15.50511286]
["bitfinex","SOLUSD",1764690394732,10.05,138.79,138.78,22.71076208]
["bitfinex","SOLUSD",1764690394893,10.05,138.79,138.76,18.01591624]
["bitfinex","SOLUSD",1764690394894,10.05,138.79,138.73,7.20824623]
["bitfinex","SOLUSD",1764690395100,10.05,138.79,138.75,15.50511286]
["bitfinex","SOLUSD",1764690395413,0.67,138.78,138.76,15.50511286]
["bitfinex","SOLUSD",1764690395808,0.67,138.82,138.77,15.50511286]
["bitfinex","SOLUSD",1764690395994,0.67,138.82,138.8,15.50511286]
["bitfinex","SOLUSD",1764690396194,0.67,138.82,138.73,61.27009297]
["bitfinex","SOLUSD",1764690396195,0.1,138.85,138.81,15.50511286]
["bitfinex","SOLUSD",1764690396514,0.1,138.85,138.84,15.50511286]
["bitfinex","SOLUSD",1764690396704,0.1,138.85,138.84,22.70764815]
["bitfinex","SOLUSD",1764690397195,0.1,138.85,138.81,15.50511286]
["bitfinex","SOLUSD",1764690397196,0.77,138.85,138.81,15.50511286]
["bitfinex","SOLUSD",1764690397715,0.1,138.85,138.84,15.50511286]
["bitfinex","SOLUSD",1764690398697,0.1,138.85,138.84,22.70764815]
["bitfinex","SOLUSD",1764690399105,8.56,138.9,138.89,15.50511286]
["bitfinex","SOLUSD",1764690399307,0.67,138.91,138.89,15.50511286]
["bitfinex","SOLUSD",1764690399491,0.67,138.91,138.9,15.50511286]
["bitfinex","SOLUSD",1764690400016,10.01,138.91,138.9,15.50511286]
["bitfinex","SOLUSD",1764690400215,9.34,138.91,138.9,15.50511286]
["bitfinex","SOLUSD",1764690400400,0.67,138.94,138.9,15.50511286]
["bitfinex","SOLUSD",1764690400600,26.6,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1764690400808,26.6,138.95,138.94,22.70246423]
["bitfinex","SOLUSD",1764690401108,17.93,138.95,138.94,22.70246423]
["bitfinex","SOLUSD",1764690401312,0.67,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1764690401498,9.32,138.96,138.95,15.50511286]
["bitfinex","SOLUSD",1764690401815,0.67,139.01,138.95,15.50511286]
["bitfinex","SOLUSD",1764690402110,9.32,139.0,138.98,15.50511286]
["bitfinex","SOLUSD",1764690402312,9.32,139.0,138.97,15.50511286]
["bitfinex","SOLUSD",1764690402504,15.50511286,138.98,138.9,7.19942404]
["bitfinex","SOLUSD",1764690402695,9.32,138.97,138.89,17.999856]
["bitfinex","SOLUSD",1764690402890,9.32,138.97,138.89,25.1997984]
["bitfinex","SOLUSD",1764690403217,9.99,138.96,138.91,15.50511286]
["bitfinex","SOLUSD",1764690403594,0.67,138.95,138.89,25.1997984]
["bitfinex","SOLUSD",1764690403918,0.67,138.95,138.92,15.50511286]
["bitfinex","SOLUSD",1764690404416,0.67,138.95,138.92,13.3954697]
["bitfinex","SOLUSD",1764690404722,9.3,138.94,138.93,13.3954697]
["bitfinex","SOLUSD",1764690404904,0.67,138.95,138.87,0.71]
["bitfinex","SOLUSD",1764690405101,9.97,138.95,138.92,13.3954697]
["bitfinex","SOLUSD",1764690405306,9.97,138.95,138.91,13.3954697]
["bitfinex","SOLUSD",1764690405506,9.3,138.95,138.91,13.3954697]
["bitfinex","SOLUSD",1764690405704,0.67,138.94,138.9,13.3954697]
["bitfinex","SOLUSD",1764690406020,0.67,138.94,138.89,13.3954697]
["bitfinex","SOLUSD",1764690406909,0.67,138.94,138.89,20.59532952]
["bitfinex","SOLUSD",1764690407101,0.67,138.94,138.9,13.3954697]
["bitfinex","SOLUSD",1764690407301,0.67,138.94,138.89,20.59532952]
["bitfinex","SOLUSD",1764690407499,13.3954697,138.9,138.83,13.3954697]
["bitfinex","SOLUSD",1764690407726,13.3954697,138.85,138.79,13.3954697]
["bitfinex","SOLUSD",1764690407923,13.3954697,138.83,138.77,13.3954697]
["bitfinex","SOLUSD",1764690408108,9.28,138.82,138.79,13.3954697]
["bitfinex","SOLUSD",1764690408313,9.28,138.82,138.81,13.3954697]
["bitfinex","SOLUSD",1764690408619,9.95,138.82,138.79,9.13449558]
["bitfinex","SOLUSD",1764690408821,9.95,138.82,138.78,9.13449558]
["bitfinex","SOLUSD",1764690409326,0.67,138.81,138.75,25.22522521]
["bitfinex","SOLUSD",1764690409531,0.67,138.81,138.76,9.13449558]
["bitfinex","SOLUSD",1764690409827,9.80449558,138.81,138.75,9.13449558]
["bitfinex","SOLUSD",1764690410124,9.13449558,138.8,138.69,0.71]
["bitfinex","SOLUSD",1764690410316,0.67,138.8,138.75,9.13449558]
["bitfinex","SOLUSD",1764690410503,0.67,138.79,138.69,0.71]
["bitfinex","SOLUSD",1764690410822,7.87514371,138.79,138.7,61.28334533]
["bitfinex","SOLUSD",1764690411022,7.87514371,138.79,138.75,9.13449558]
["bitfinex","SOLUSD",1764690411327,9.13449558,138.77,138.71,9.13449558]
["bitfinex","SOLUSD",1764690411521,18.39449558,138.76,138.71,9.13449558]
["bitfinex","SOLUSD",1764690411726,9.26,138.76,138.69,7.21019995]
["bitfinex","SOLUSD",1764690411923,0.67,138.75,138.66,7.21188518]
["bitfinex","SOLUSD",1764690412226,9.13449558,138.73,138.66,7.21188518]
["bitfinex","SOLUSD",1764690412401,34.36699502,138.71,138.65,9.13449558]
["bitfinex","SOLUSD",1764690412607,9.13449558,138.69,138.63,9.13449558]
["bitfinex","SOLUSD",1764690412805,9.80449558,138.68,138.63,9.13449558]
["bitfinex","SOLUSD",1764690413023,9.80449558,138.68,138.6,7.41451891]
["bitfinex","SOLUSD",1764690413223,0.67,138.67,138.63,9.13449558]
["bitfinex","SOLUSD",1764690413528,0.67,138.67,138.64,9.13449558]
["bitfinex","SOLUSD",1764690413728,9.13449558,138.69,138.6,34.58653252]
["bitfinex","SOLUSD",1764690413729,0.67,138.69,138.6,34.58653252]
["bitfinex","SOLUSD",1764690413908,0.67,138.69,138.68,9.13449558]
["bitfinex","SOLUSD",1764690414102,0.67,138.69,138.66,9.13449558]
["bitfinex","SOLUSD",1764690414304,9.22,138.68,138.65,9.13449558]
["bitfinex","SOLUSD",1764690414507,9.22,138.68,138.66,9.13449558]
["bitfinex","SOLUSD",1764690414717,0.67,138.72,138.67,9.13449558]
["bitfinex","SOLUSD",1764690414923,0.67,138.72,138.7,9.13449558]
["bitfinex","SOLUSD",1764690414924,9.22,138.71,138.7,9.13449558]
["bitfinex","SOLUSD",1764690416014,0.67,138.79,138.7,9.84449558]
["bitfinex","SOLUSD",1764690416209,0.67,138.79,138.77,9.13449558]
["bitfinex","SOLUSD",1764690416433,9.89,138.79,138.77,13.42444117]
["bitfinex","SOLUSD",1764690416832,68.37745267,139.0,138.76,7.20655053]
["bitfinex","SOLUSD",1764690417010,68.37745267,139.0,138.79,13.42444117]
["bitfinex","SOLUSD",1764690417011,13.42444117,138.84,138.79,13.42444117]
["bitfinex","SOLUSD",1764690417211,9.22,138.83,138.79,13.42444117]
["bitfinex","SOLUSD",1764690417437,0.67,138.82,138.79,13.42444117]
["bitfinex","SOLUSD",1764690417645,0.67,138.82,138.74,18.01906632]
["bitfinex","SOLUSD",1764690417818,14.09444117,138.82,138.76,13.42444117]
["bitfinex","SOLUSD",1764690418019,0.67,138.82,138.76,13.42444117]
["bitfinex","SOLUSD",1764690418224,0.67,138.81,138.77,13.42444117]
["bitfinex","SOLUSD",1764690418426,0.67,138.81,138.76,13.42444117]
["bitfinex","SOLUSD",1764690418614,21.29874773,138.81,138.75,20.63139935]
["bitfinex","SOLUSD",1764690418810,7.87430656,138.81,138.76,13.42444117]
["bitfinex","SOLUSD",1764690419010,0.67,138.8,138.76,13.42444117]
["bitfinex","SOLUSD",1764690419219,0.67,138.8,138.77,13.42444117]
["bitfinex","SOLUSD",1764690419419,14.09444117,138.8,138.75,13.42444117]
["bitfinex","SOLUSD",1764690419815,25.21453637,138.81,138.68,36.05378427]
["bitfinex","SOLUSD",1764690419816,0.67,138.79,138.74,13.42444117]
["bitfinex","SOLUSD",1764690420131,0.67,138.79,138.76,13.42444117]
["bitfinex","SOLUSD",1764690420335,0.67,138.79,138.77,13.42444117]
["bitfinex","SOLUSD",1764690420541,14.09444117,138.79,138.73,7.20813284]
["bitfinex","SOLUSD",1764690420717,38.64421346,138.78,138.69,18.02551621]
["bitfinex","SOLUSD",1764690420913,35.99712023,138.9,138.7,25.23431866]
["bitfinex","SOLUSD",1764690420914,0.67,138.8,138.7,25.23431866]
["bitfinex","SOLUSD",1764690421133,24.47901238,138.91,138.71,0.71]
["bitfinex","SOLUSD",1764690421438,24.47901238,138.91,138.89,13.42444117]
["bitfinex","SOLUSD",1764690421439,9.85,138.9,138.89,13.42444117]
["bitfinex","SOLUSD",1764690421617,23.27444117,138.9,138.71,0.71]
["bitfinex","SOLUSD",1764690421814,17.28,138.91,138.89,13.42444117]
["bitfinex","SOLUSD",1764690422125,17.28,138.91,138.72,9.89]
["bitfinex","SOLUSD",1764690422126,9.18,138.9,138.85,13.42444117]
["bitfinex","SOLUSD",1764690422311,9.85,138.9,138.85,13.42444117]
["bitfinex","SOLUSD",1764690422515,0.67,138.89,138.81,13.42444117]
["bitfinex","SOLUSD",1764690422708,13.42444117,138.85,138.8,20.62871997]
["bitfinex","SOLUSD",1764690423018,13.42444117,138.81,138.72,18.02191464]
["bitfinex","SOLUSD",1764690423225,13.42444117,138.81,138.76,13.42444117]
["bitfinex","SOLUSD",1764690423426,13.42444117,138.81,138.72,18.02191464]
["bitfinex","SOLUSD",1764690423427,0.67,138.8,138.75,13.42444117]
["bitfinex","SOLUSD",1764690423631,9.18,138.81,138.79,13.42444117]
["bitfinex","SOLUSD",1764690423929,0.67,138.84,138.73,0.71]
["bitfinex","SOLUSD",1764690424132,5.78,138.83,138.73,0.71]
["bitfinex","SOLUSD",1764690424326,5.78,138.83,138.82,13.42444117]
["bitfinex","SOLUSD",1764690424841,0.67,138.85,138.82,13.42444117]
["bitfinex","SOLUSD",1764690425024,9.83,138.84,138.82,13.42444117]
["bitfinex","SOLUSD",1764690425217,7.87102378,138.87,138.83,13.42444117]
["bitfinex","SOLUSD",1764690425412,9.16,138.86,138.83,13.42444117]
["bitfinex","SOLUSD",1764690425622,23.25444117,138.86,138.81,13.42444117]
["bitfinex","SOLUSD",1764690425833,0.67,138.85,138.81,13.42444117]
["bitfinex","SOLUSD",1764690426026,0.67,138.85,138.82,13.42444117]
["bitfinex","SOLUSD",1764690426432,9.16,138.85,138.84,13.42444117]
["bitfinex","SOLUSD",1764690426636,9.16,138.85,138.83,13.42444117]
["bitfinex","SOLUSD",1764690426831,9.16,138.85,138.84,13.42444117]
["bitfinex","SOLUSD",1764690427035,9.16,138.85,138.82,7.20321853]
["bitfinex","SOLUSD",1764690427036,9.83,138.85,138.82,7.20321853]
["bitfinex","SOLUSD",1764690427235,9.83,138.85,138.83,13.42444117]
["bitfinex","SOLUSD",1764690427422,9.16,138.85,138.83,13.42444117]
["bitfinex","SOLUSD",1764690427743,0.67,138.84,138.81,13.42444117]
["bitfinex","SOLUSD",1764690427930,9.16,138.85,138.83,13.42444117]
["bitfinex","SOLUSD",1764690428131,0.67,138.87,138.83,13.42444117]
["bitfinex","SOLUSD",1764690428328,9.14,138.86,138.83,13.42444117]
["bitfinex","SOLUSD",1764690428717,35.96813782,139.02,138.85,13.42444117]
["bitfinex","SOLUSD",1764690429028,0.67,138.92,138.91,13.42444117]
["bitfinex","SOLUSD",1764690429224,9.14,138.92,138.91,13.42444117]
["bitfinex","SOLUSD",1764690430033,9.14,138.92,138.83,61.22544184]
["bitfinex","SOLUSD",1764690430239,14.09444117,138.95,138.9,13.42444117]
["bitfinex","SOLUSD",1764690430437,0.67,138.95,138.92,13.42444117]
["bitfinex","SOLUSD",1764690430641,9.12,138.94,138.92,13.42444117]
["bitfinex","SOLUSD",1764690430842,9.12,138.94,138.92,7.19811501]
["bitfinex","SOLUSD",1764690431035,9.79,138.94,138.92,13.42444117]
["bitfinex","SOLUSD",1764690431338,13.42444117,138.99,138.93,13.42444117]
["bitfinex","SOLUSD",1764690431541,9.79,138.98,138.93,13.42444117]
["bitfinex","SOLUSD",1764690431748,23.21444117,138.98,138.93,13.42444117]
["bitfinex","SOLUSD",1764690431942,0.72,138.97,138.93,13.42444117]
["bitfinex","SOLUSD",1764690432144,13.42444117,138.94,138.78,0.66]
["bitfinex","SOLUSD",1764690432330,0.72,138.97,138.81,13.42444117]
["bitfinex","SOLUSD",1764690432537,13.42444117,138.88,138.82,13.42444117]
["bitfinex","SOLUSD",1764690432851,13.42444117,138.83,138.72,0.66]
["bitfinex","SOLUSD",1764690433147,9.1,138.82,138.79,13.42444117]
["bitfinex","SOLUSD",1764690433349,7.20046082,138.88,138.81,13.42444117]
["bitfinex","SOLUSD",1764690433531,13.42444117,138.84,138.72,0.66]
["bitfinex","SOLUSD",1764690433852,9.82,138.87,138.75,13.42444117]
["bitfinex","SOLUSD",1764690434145,13.42444117,138.84,138.78,13.42444117]
["bitfinex","SOLUSD",1764690434349,13.42444117,138.81,138.7,0.66]
["bitfinex","SOLUSD",1764690434535,13.42444117,138.77,138.71,13.42444117]
["bitfinex","SOLUSD",1764690434731,16.30693037,138.76,138.72,13.42444117]
["bitfinex","SOLUSD",1764690434932,16.30693037,138.76,138.71,13.42444117]
["bitfinex","SOLUSD",1764690435128,0.72,138.75,138.73,13.42444117]
["bitfinex","SOLUSD",1764690435328,9.1,138.74,138.7,7.20980533]
["bitfinex","SOLUSD",1764690435548,0.72,138.82,138.73,13.42444117]
["bitfinex","SOLUSD",1764690435866,9.82,138.81,138.68,0.2]
["bitfinex","SOLUSD",1764690436024,9.82,138.81,138.68,13.62444117]
["bitfinex","SOLUSD",1764690436220,0.72,138.8,138.68,0.2]
["bitfinex","SOLUSD",1764690436424,13.42444117,138.74,138.68,0.2]
["bitfinex","SOLUSD",1764690436649,0.72,138.8,138.71,13.42444117]
["bitfinex","SOLUSD",1764690436824,30.44995231,138.79,138.68,0.2]
["bitfinex","SOLUSD",1764690437023,30.44995231,138.79,138.69,25.23613814]
["bitfinex","SOLUSD",1764690437251,9.82,138.78,138.73,13.42444117]
["bitfinex","SOLUSD",1764690437431,0.72,138.78,138.73,13.42444117]
["bitfinex","SOLUSD",1764690437630,9.82,138.77,138.73,13.42444117]
["bitfinex","SOLUSD",1764690437844,0.72,138.79,138.69,25.23613814]
["bitfinex","SOLUSD",1764690438054,9.1,138.76,138.71,13.42444117]
["bitfinex","SOLUSD",1764690438258,13.42444117,138.77,138.71,13.42444117]
["bitfinex","SOLUSD",1764690438445,61.21273223,138.86,138.75,13.42444117]
["bitfinex","SOLUSD",1764690438750,61.21273223,138.86,138.78,13.42444117]
["bitfinex","SOLUSD",1764690438751,0.72,138.8,138.78,13.42444117]
["bitfinex","SOLUSD",1764690438942,9.1,138.79,138.71,7.20928555]
["bitfinex","SOLUSD",1764690439134,9.1,138.79,138.75,13.42444117]
["bitfinex","SOLUSD",1764690439331,22.52444117,138.79,138.74,13.42444117]
["bitfinex","SOLUSD",1764690439528,0.72,138.78,138.71,25.23249944]
["bitfinex","SOLUSD",1764690439741,0.72,138.78,138.75,13.42444117]
["bitfinex","SOLUSD",1764690439944,0.72,138.78,138.73,13.42444117]
["bitfinex","SOLUSD",1764690440440,9.1,138.77,138.75,13.42444117]
["bitfinex","SOLUSD",1764690440761,16.30647141,138.77,138.7,7.20980533]
["bitfinex","SOLUSD",1764690440930,16.30647141,138.77,138.68,0.2]
["bitfinex","SOLUSD",1764690440931,14.14444117,138.76,138.71,13.42444117]
["bitfinex","SOLUSD",1764690441130,0.72,138.76,138.71,13.42444117]
["bitfinex","SOLUSD",1764690441358,0.72,138.75,138.71,13.42444117]
["bitfinex","SOLUSD",1764690441851,0.72,138.75,138.69,7.21022416]
["bitfinex","SOLUSD",1764690442151,0.72,138.75,138.72,13.42444117]
["bitfinex","SOLUSD",1764690442350,9.1,138.74,138.71,13.42444117]
["bitfinex","SOLUSD",1764690442558,9.1,138.74,138.69,7.21022416]
["bitfinex","SOLUSD",1764690442766,9.82,138.74,138.72,13.42444117]
["bitfinex","SOLUSD",1764690442967,9.1,138.74,138.73,13.42444117]
["bitfinex","SOLUSD",1764690443136,0.72,138.77,138.73,13.42444117]
["bitfinex","SOLUSD",1764690443464,54.92242424,162.58,138.68,13.62444117]
["bitfinex","SOLUSD",1764690443465,13.42444117,138.74,138.68,13.62444117]
["bitfinex","SOLUSD",1764690443640,13.42444117,138.73,138.68,13.62444117]
["bitfinex","SOLUSD",1764690443842,9.1,138.75,138.72,13.42444117]
["bitfinex","SOLUSD",1764690444043,9.1,138.75,138.73,13.42444117]
["bitfinex","SOLUSD",1764690444434,9.1,138.75,138.72,9.14771583]
["bitfinex","SOLUSD",1764690444435,9.82,138.75,138.72,9.14771583]
["bitfinex","SOLUSD",1764690444638,9.82,138.75,138.68,26.09778444]
["bitfinex","SOLUSD",1764690444955,9.1,138.75,138.72,9.14771583]
["bitfinex","SOLUSD",1764690445156,0.72,138.74,138.7,9.14771583]
["bitfinex","SOLUSD",1764690445455,0.72,138.74,138.71,9.14771583]
["bitfinex","SOLUSD",1764690445751,9.14771583,138.73,138.68,0.2]
["bitfinex","SOLUSD",1764690445960,0.72,138.74,138.68,0.2]
["bitfinex","SOLUSD",1764690446141,9.14771583,138.72,138.68,0.2]
["bitfinex","SOLUSD",1764690446330,9.86771583,138.73,138.68,0.2]
["bitfinex","SOLUSD",1764690446527,9.14771583,138.71,138.68,0.2]
["bitfinex","SOLUSD",1764690446943,17.02980533,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764690447341,0.72,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764690448563,9.86771583,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764690448741,0.72,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764690448942,9.82,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764690449629,17.03032518,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764690450155,0.72,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764690450346,7.20876585,138.72,138.68,0.2]
["bitfinex","SOLUSD",1764690450547,9.1,138.71,138.68,16.55852254]
["bitfinex","SOLUSD",1764690450854,9.1,138.7,138.68,8.07080671]
["bitfinex","SOLUSD",1764690451030,9.1,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764690451235,9.86771583,138.72,138.68,0.2]
["bitfinex","SOLUSD",1764690451236,9.1,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764690451967,7.92876585,138.72,138.68,0.2]
["bitfinex","SOLUSD",1764690452165,9.1,138.71,138.69,9.14771583]
["bitfinex","SOLUSD",1764690452370,9.1,138.71,138.68,0.2]
["bitfinex","SOLUSD",1764690452577,9.1,138.7,138.68,9.34771583]
["bitfinex","SOLUSD",1764690452867,7.20839635,138.73,138.69,16.35765934]
["bitfinex","SOLUSD",1764690452868,0.72,138.73,138.69,16.35765934]
["bitfinex","SOLUSD",1764690453157,9.1,138.72,138.69,16.35765934]
["bitfinex","SOLUSD",1764690453354,9.1,138.72,138.68,0.2]
["bitfinex","SOLUSD",1764690453553,9.1,138.72,138.69,9.14771583]
["bitfinex","SOLUSD",1764690453755,9.1,138.72,138.7,9.14771583]
["bitfinex","SOLUSD",1764690453955,7.92725828,138.75,138.7,9.14771583]
["bitfinex","SOLUSD",1764690454267,9.1,138.74,138.7,9.14771583]
["bitfinex","SOLUSD",1764690454447,9.82,138.74,138.7,9.14771583]
["bitfinex","SOLUSD",1764690455143,16.30816928,138.74,138.69,7.21028476]
["bitfinex","SOLUSD",1764690455345,0.72,138.73,138.68,0.2]
["bitfinex","SOLUSD",1764690455545,0.72,138.73,138.68,9.34771583]
["bitfinex","SOLUSD",1764690455862,9.86771583,138.73,138.68,9.34771583]
["bitfinex","SOLUSD",1764690456050,16.30816928,138.74,138.7,9.14771583]
["bitfinex","SOLUSD",1764690456246,17.02816928,138.74,138.7,9.14771583]
["bitfinex","SOLUSD",1764690456454,9.1,138.74,138.71,9.14771583]
["bitfinex","SOLUSD",1764690456766,16.30777453,138.74,138.68,7.41080425]
["bitfinex","SOLUSD",1764690456946,0.72,138.78,138.69,0.66]
["bitfinex","SOLUSD",1764690457148,9.1,138.77,138.7,7.20980533]
["bitfinex","SOLUSD",1764690457363,9.1,138.77,138.74,9.14771583]
["bitfinex","SOLUSD",1764690457669,9.82,138.77,138.72,9.14771583]
["bitfinex","SOLUSD",1764690458139,9.1,138.77,138.72,9.14771583]
["bitfinex","SOLUSD",1764690458341,34.36780185,138.78,138.72,9.14771583]
["bitfinex","SOLUSD",1764690458562,36.79623119,139.07,138.77,18.29543166]
["bitfinex","SOLUSD",1764690458763,9.14771583,138.94,138.82,9.14771583]
["bitfinex","SOLUSD",1764690459068,18.24771583,138.93,138.87,9.14771583]
["bitfinex","SOLUSD",1764690459357,1.89627616,138.92,138.89,9.14771583]
["bitfinex","SOLUSD",1764690459664,25.18529178,138.97,138.9,4.88019776]
["bitfinex","SOLUSD",1764690459665,9.14771583,138.96,138.9,4.88019776]
["bitfinex","SOLUSD",1764690459961,9.14771583,138.94,138.79,0.66]
["bitfinex","SOLUSD",1764690460167,9.14771583,138.91,138.82,9.14771583]
["bitfinex","SOLUSD",1764690460350,0.72,138.9,138.82,9.14771583]
["bitfinex","SOLUSD",1764690461050,0.72,138.9,138.84,9.14771583]
["bitfinex","SOLUSD",1764690461247,25.1997984,138.89,138.8,7.86412277]
["bitfinex","SOLUSD",1764690461466,9.1,138.88,138.85,9.14771583]
["bitfinex","SOLUSD",1764690461765,9.1,138.87,138.85,9.14771583]
["bitfinex","SOLUSD",1764690462141,9.1,138.86,138.8,7.86412277]
["bitfinex","SOLUSD",1764690462337,9.1,138.85,138.84,9.14771583]
["bitfinex","SOLUSD",1764690462752,25.8597984,138.89,138.84,9.14771583]
["bitfinex","SOLUSD",1764690462954,9.76,138.88,138.86,9.14771583]
["bitfinex","SOLUSD",1764690463462,7.86060679,138.88,138.86,9.14771583]
["bitfinex","SOLUSD",1764690463661,9.1,138.87,138.86,9.14771583]
["bitfinex","SOLUSD",1764690464971,0.66,138.94,138.86,9.81771583]
["bitfinex","SOLUSD",1764690465155,9.1,138.93,138.92,9.14771583]
["bitfinex","SOLUSD",1764690465663,16.95786943,138.93,138.92,9.14771583]
["bitfinex","SOLUSD",1764690466449,16.95786943,138.93,138.91,15.01989266]
["bitfinex","SOLUSD",1764690466669,0.66,138.92,138.88,15.01989266]
["bitfinex","SOLUSD",1764690467557,25.19798415,138.9,138.86,15.01989266]
["bitfinex","SOLUSD",1764690467960,0.69,138.89,138.86,15.01989266]
["bitfinex","SOLUSD",1764690468175,0.69,138.89,138.77,0.71]
["bitfinex","SOLUSD",1764690468473,15.01989266,138.87,138.77,0.71]
["bitfinex","SOLUSD",1764690468672,9.08,138.86,138.79,15.01989266]
["bitfinex","SOLUSD",1764690468877,0.69,138.86,138.81,15.01989266]
["bitfinex","SOLUSD",1764690469167,9.08,138.85,138.77,0.71]
["bitfinex","SOLUSD",1764690469375,9.08,138.85,138.82,15.01989266]
["bitfinex","SOLUSD",1764690469560,16.28252976,138.85,138.82,15.01989266]
["bitfinex","SOLUSD",1764690469746,16.97252976,138.85,138.82,15.01989266]
["bitfinex","SOLUSD",1764690470149,7.89252976,138.85,138.82,15.01989266]
["bitfinex","SOLUSD",1764690470381,9.08,138.84,138.82,15.01989266]
["bitfinex","SOLUSD",1764690470961,9.08,138.83,138.81,15.01989266]
["bitfinex","SOLUSD",1764690471162,9.08,138.82,138.81,15.01989266]
["bitfinex","SOLUSD",1764690471688,9.08,138.82,138.77,18.72438943]
["bitfinex","SOLUSD",1764690471689,9.08,138.82,138.77,0.71]
["bitfinex","SOLUSD",1764690471864,9.08,138.82,138.79,15.01989266]
["bitfinex","SOLUSD",1764690472060,9.08,138.81,138.8,4.88314224]
["bitfinex","SOLUSD",1764690472260,9.08,138.81,138.79,15.01989266]
["bitfinex","SOLUSD",1764690472582,9.08,138.8,138.79,15.01989266]
["bitfinex","SOLUSD",1764690472779,7.2016113,138.86,138.79,19.90400874]
["bitfinex","SOLUSD",1764690473077,9.08,138.85,138.83,15.01989266]
["bitfinex","SOLUSD",1764690473273,25.19798415,138.9,138.83,15.01989266]
["bitfinex","SOLUSD",1764690473476,9.08,138.89,138.83,15.01989266]
["bitfinex","SOLUSD",1764690473653,25.20161289,138.88,138.83,15.01989266]
["bitfinex","SOLUSD",1764690474277,25.20161289,138.88,138.77,0.71]
["bitfinex","SOLUSD",1764690474582,25.20161289,138.88,138.82,15.01989266]
["bitfinex","SOLUSD",1764690474968,9.08,138.87,138.82,15.01989266]
["bitfinex","SOLUSD",1764690475355,25.20161289,138.88,138.82,15.01989266]
["bitfinex","SOLUSD",1764690475556,9.08,138.87,138.82,15.01989266]
["bitfinex","SOLUSD",1764690475884,7.20149791,138.86,138.82,15.01989266]
["bitfinex","SOLUSD",1764690476380,25.20524268,138.86,138.82,15.01989266]
["bitfinex","SOLUSD",1764690476681,25.20524268,138.86,138.8,15.01989266]
["bitfinex","SOLUSD",1764690476877,76.23262489,138.86,138.78,15.01989266]
["bitfinex","SOLUSD",1764690477076,76.23262489,138.86,138.79,4.89459691]
["bitfinex","SOLUSD",1764690477273,76.23262489,138.86,138.78,15.01989266]
["bitfinex","SOLUSD",1764690477461,9.08,138.85,138.78,15.01989266]
["bitfinex","SOLUSD",1764690478089,9.08,138.84,138.8,15.01989266]
["bitfinex","SOLUSD",1764690478292,9.08,138.84,138.78,15.01989266]
["bitfinex","SOLUSD",1764690478459,9.08,138.83,138.78,15.01989266]
["bitfinex","SOLUSD",1764690478656,61.21273223,138.86,138.75,15.01989266]
["bitfinex","SOLUSD",1764690478976,61.21273223,138.86,138.79,15.01989266]
["bitfinex","SOLUSD",1764690478977,9.08,138.85,138.79,15.01989266]
["bitfinex","SOLUSD",1764690479173,7.20149791,138.86,138.81,15.01989266]
["bitfinex","SOLUSD",1764690479362,7.20111005,138.87,138.85,15.01989266]
["bitfinex","SOLUSD",1764690479562,9.08,138.86,138.81,15.01989266]
["bitfinex","SOLUSD",1764690479771,9.08,138.85,138.81,15.01989266]
["bitfinex","SOLUSD",1764690480165,22.2201879,138.89,138.83,15.01989266]
["bitfinex","SOLUSD",1764690480366,22.2201879,138.89,138.82,7.20357297]
["bitfinex","SOLUSD",1764690480367,9.08,138.88,138.82,7.20357297]
["bitfinex","SOLUSD",1764690480584,42.47666966,138.91,138.83,19.90893638]
["bitfinex","SOLUSD",1764690480785,9.08,138.9,138.85,15.01989266]
["bitfinex","SOLUSD",1764690480993,17.28,138.91,138.88,15.01989266]
["bitfinex","SOLUSD",1764690481288,9.08,138.9,138.85,15.01989266]
["bitfinex","SOLUSD",1764690481592,9.08,138.89,138.88,15.01989266]
["bitfinex","SOLUSD",1764690482057,24.47894699,138.91,138.88,15.01989266]
["bitfinex","SOLUSD",1764690482263,7.1999424,138.89,138.87,15.01989266]
["bitfinex","SOLUSD",1764690482485,9.08,138.88,138.81,25.92419801]
["bitfinex","SOLUSD",1764690482686,9.08,138.88,138.87,15.01989266]
["bitfinex","SOLUSD",1764690482885,7.19946391,138.9,138.87,15.01989266]
["bitfinex","SOLUSD",1764690483066,9.08,138.89,138.81,25.92419801]
["bitfinex","SOLUSD",1764690483383,9.08,138.89,138.86,15.01989266]
["bitfinex","SOLUSD",1764690483591,9.08,138.88,138.86,15.01989266]
["bitfinex","SOLUSD",1764690484177,25.19802402,138.9,138.87,14.0]
["bitfinex","SOLUSD",1764690484377,9.08,138.89,138.87,14.0]
["bitfinex","SOLUSD",1764690484580,7.19946391,138.9,138.87,29.01989266]
["bitfinex","SOLUSD",1764690484817,24.47904398,138.91,138.87,13.9]
["bitfinex","SOLUSD",1764690484961,42.47630839,138.91,138.87,13.9]
["bitfinex","SOLUSD",1764690485166,9.08,138.9,138.87,13.9]
["bitfinex","SOLUSD",1764690485594,17.28,138.91,138.89,15.01989266]
["bitfinex","SOLUSD",1764690485808,9.08,138.9,138.87,13.9]
["bitfinex","SOLUSD",1764690485969,15.01989266,138.88,138.81,15.01989266]
["bitfinex","SOLUSD",1764690486168,15.01989266,138.85,138.79,15.01989266]
["bitfinex","SOLUSD",1764690486376,34.28887352,138.84,138.79,15.01989266]
["bitfinex","SOLUSD",1764690486577,7.20253529,138.84,138.81,15.01989266]
["bitfinex","SOLUSD",1764690486893,9.08,138.83,138.81,15.01989266]
["bitfinex","SOLUSD",1764690487499,9.08,138.83,138.75,0.71]
["bitfinex","SOLUSD",1764690487500,9.08,138.83,138.79,15.01989266]
["bitfinex","SOLUSD",1764690487709,25.20721153,138.85,138.8,15.01989266]
["bitfinex","SOLUSD",1764690487883,9.08,138.82,138.8,15.01989266]
["bitfinex","SOLUSD",1764690488081,7.2012283,138.87,138.81,15.01989266]
["bitfinex","SOLUSD",1764690488384,7.20201656,138.85,138.8,15.01989266]
["bitfinex","SOLUSD",1764690488997,15.01989266,138.82,138.76,15.01989266]
["bitfinex","SOLUSD",1764690489311,9.08,138.81,138.76,15.01989266]
["bitfinex","SOLUSD",1764690490109,7.20461095,138.8,138.76,15.01989266]
["bitfinex","SOLUSD",1764690490408,15.01989266,138.79,138.73,15.01989266]
["bitfinex","SOLUSD",1764690490597,9.08,138.78,138.76,15.01989266]
["bitfinex","SOLUSD",1764690490910,7.20386583,138.82,138.77,15.01989266]
["bitfinex","SOLUSD",1764690491213,24.09989266,138.81,138.72,0.71]
["bitfinex","SOLUSD",1764690491384,15.01989266,138.79,138.72,0.71]
["bitfinex","SOLUSD",1764690491587,15.01989266,138.79,138.73,15.01989266]
["bitfinex","SOLUSD",1764690491882,15.01989266,138.79,138.71,7.20928555]
["bitfinex","SOLUSD",1764690491883,25.22340731,138.76,138.69,0.71]
["bitfinex","SOLUSD",1764690492083,25.22340731,138.76,138.6,0.2]
["bitfinex","SOLUSD",1764690492084,15.01989266,138.71,138.64,15.68989266]
["bitfinex","SOLUSD",1764690492352,15.01989266,138.69,138.61,15.01989266]
["bitfinex","SOLUSD",1764690492689,15.01989266,138.69,138.62,15.01989266]
["bitfinex","SOLUSD",1764690492912,15.01989266,138.69,138.6,0.2]
["bitfinex","SOLUSD",1764690492913,15.01989266,138.71,138.64,15.01989266]
["bitfinex","SOLUSD",1764690493088,15.01989266,138.73,138.66,15.01989266]
["bitfinex","SOLUSD",1764690493384,25.22340731,138.76,138.66,15.01989266]
["bitfinex","SOLUSD",1764690493590,9.08,138.75,138.66,22.23161483]
["bitfinex","SOLUSD",1764690493825,15.01989266,138.73,138.66,22.23161483]
["bitfinex","SOLUSD",1764690493985,7.20928555,138.71,138.66,7.21172217]
["bitfinex","SOLUSD",1764690494183,7.20892939,138.72,138.68,0.87]
["bitfinex","SOLUSD",1764690494411,9.08,138.71,138.68,0.87]
["bitfinex","SOLUSD",1764690494713,9.08,138.71,138.68,8.08074612]
["bitfinex","SOLUSD",1764690494888,36.45525273,138.8,138.69,0.67]
["bitfinex","SOLUSD",1764690494889,9.08,138.7,138.69,0.67]
["bitfinex","SOLUSD",1764690495519,9.08,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764690495816,15.01989266,138.74,138.68,0.2]
["bitfinex","SOLUSD",1764690495817,9.08,138.69,138.68,8.08077666]
["bitfinex","SOLUSD",1764690496193,9.08,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764690496819,9.08,138.7,138.68,7.41077077]
["bitfinex","SOLUSD",1764690497211,9.08,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764690497400,9.08,138.7,138.68,0.87]
["bitfinex","SOLUSD",1764690497924,9.08,138.69,138.68,0.87]
["bitfinex","SOLUSD",1764690498230,9.08,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764690498925,25.22704338,138.74,138.68,0.2]
["bitfinex","SOLUSD",1764690499094,7.20876585,138.72,138.68,0.2]
["bitfinex","SOLUSD",1764690499298,25.23068049,138.72,138.68,0.2]
["bitfinex","SOLUSD",1764690499613,15.01989266,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764690499814,24.09989266,138.69,138.62,7.21392427]
["bitfinex","SOLUSD",1764690500400,9.08,138.68,138.61,15.01989266]
["bitfinex","SOLUSD",1764690501125,25.23977788,138.67,138.61,0.67]
["bitfinex","SOLUSD",1764690501432,40.25967054,138.67,138.6,0.2]
["bitfinex","SOLUSD",1764690501721,15.01989266,138.64,138.6,0.2]
["bitfinex","SOLUSD",1764690501904,9.08,138.63,138.6,0.2]
["bitfinex","SOLUSD",1764690502099,9.08,138.62,138.6,15.21989266]
["bitfinex","SOLUSD",1764690502530,9.08,138.62,138.6,0.2]
["bitfinex","SOLUSD",1764690503226,7.21448668,138.61,138.6,0.2]
["bitfinex","SOLUSD",1764690503821,15.01989266,138.64,138.6,0.2]
["bitfinex","SOLUSD",1764690504016,9.08,138.61,138.6,0.2]
["bitfinex","SOLUSD",1764690504597,40.49513212,138.64,138.6,0.2]
["bitfinex","SOLUSD",1764690505020,9.08,138.63,138.6,0.2]
["bitfinex","SOLUSD",1764690505220,7.21396623,138.62,138.6,0.2]
["bitfinex","SOLUSD",1764690505424,16.29396623,138.62,138.6,0.2]
["bitfinex","SOLUSD",1764690505624,7.21327663,138.64,138.6,15.88989266]
["bitfinex","SOLUSD",1764690505821,9.08,138.61,138.6,15.88989266]
["bitfinex","SOLUSD",1764690506128,7.21327663,138.64,138.6,15.21989266]
["bitfinex","SOLUSD",1764690506326,9.06,138.63,138.61,15.68989266]
["bitfinex","SOLUSD",1764690506509,18.02884247,138.67,138.62,15.01989266]
["bitfinex","SOLUSD",1764690506701,9.06,138.66,138.6,0.2]
["bitfinex","SOLUSD",1764690506905,15.01989266,138.71,138.64,15.01989266]
["bitfinex","SOLUSD",1764690507230,34.29431866,138.7,138.65,15.01989266]
["bitfinex","SOLUSD",1764690507526,9.06,138.69,138.65,15.01989266]
["bitfinex","SOLUSD",1764690507727,25.23431866,138.7,138.63,7.88344586]
["bitfinex","SOLUSD",1764690507728,9.06,138.68,138.66,15.68989266]
["bitfinex","SOLUSD",1764690507935,9.06,138.67,138.65,15.01989266]
["bitfinex","SOLUSD",1764690508105,25.23431866,138.7,138.64,15.01989266]
["bitfinex","SOLUSD",1764690508304,9.06,138.69,138.63,0.67]
["bitfinex","SOLUSD",1764690508633,7.20922931,138.72,138.66,15.01989266]
["bitfinex","SOLUSD",1764690508838,9.06,138.71,138.66,15.01989266]
["bitfinex","SOLUSD",1764690509016,9.06,138.71,138.65,15.68989266]
["bitfinex","SOLUSD",1764690509212,7.20980533,138.7,138.65,15.68989266]
["bitfinex","SOLUSD",1764690509419,22.22969799,138.7,138.63,15.01989266]
["bitfinex","SOLUSD",1764690509606,40.25421132,138.7,138.63,15.01989266]
["bitfinex","SOLUSD",1764690509816,9.06,138.69,138.64,0.67]
["bitfinex","SOLUSD",1764690510011,9.06,138.69,138.64,15.68989266]
["bitfinex","SOLUSD",1764690510216,9.06,138.69,138.64,0.67]
["bitfinex","SOLUSD",1764690510611,25.23431866,138.7,138.64,15.68989266]
["bitfinex","SOLUSD",1764690510811,9.06,138.69,138.66,15.01989266]
["bitfinex","SOLUSD",1764690511129,9.06,138.68,138.66,15.01989266]
["bitfinex","SOLUSD",1764690511329,7.20980533,138.7,138.65,0.67]
["bitfinex","SOLUSD",1764690511527,9.06,138.69,138.64,15.01989266]
["bitfinex","SOLUSD",1764690511726,9.06,138.69,138.65,15.01989266]
["bitfinex","SOLUSD",1764690511913,7.20891818,138.72,138.66,15.01989266]
["bitfinex","SOLUSD",1764690512113,7.20891818,138.72,138.68,15.01989266]
["bitfinex","SOLUSD",1764690512114,9.06,138.71,138.68,15.01989266]
["bitfinex","SOLUSD",1764690512335,9.06,138.71,138.67,15.01989266]
["bitfinex","SOLUSD",1764690512632,9.06,138.7,138.69,15.01989266]
["bitfinex","SOLUSD",1764690512812,15.01989266,138.78,138.69,15.01989266]
["bitfinex","SOLUSD",1764690513009,24.07989266,138.77,138.7,15.68989266]
["bitfinex","SOLUSD",1764690513206,7.2072072,138.75,138.69,15.01989266]
["bitfinex","SOLUSD",1764690513408,40.24511787,138.75,138.68,15.01989266]
["bitfinex","SOLUSD",1764690513646,0.23,138.74,138.63,0.71]
["bitfinex","SOLUSD",1764690513806,15.01989266,138.7,138.64,15.01989266]
["bitfinex","SOLUSD",1764690514013,9.06,138.69,138.65,15.01989266]
["bitfinex","SOLUSD",1764690514214,9.06,138.68,138.64,15.01989266]
["bitfinex","SOLUSD",1764690514538,9.06,138.68,138.63,15.72989266]
["bitfinex","SOLUSD",1764690515107,25.22522521,138.75,138.64,15.01989266]
["bitfinex","SOLUSD",1764690515337,7.20980533,138.7,138.65,15.01989266]
["bitfinex","SOLUSD",1764690515558,9.06,138.69,138.65,15.01989266]
["bitfinex","SOLUSD",1764690515716,9.06,138.69,138.65,15.72989266]
["bitfinex","SOLUSD",1764690515916,9.06,138.68,138.66,15.72989266]
["bitfinex","SOLUSD",1764690516258,9.06,138.67,138.66,0.71]
["bitfinex","SOLUSD",1764690516542,7.20889837,138.72,138.66,0.71]
["bitfinex","SOLUSD",1764690516717,9.06,138.71,138.67,0.71]
["bitfinex","SOLUSD",1764690516917,25.22340731,138.76,138.67,0.71]
["bitfinex","SOLUSD",1764690517239,9.06,138.75,138.67,0.71]
["bitfinex","SOLUSD",1764690517409,7.20772668,138.74,138.69,7.21011856]
["bitfinex","SOLUSD",1764690517737,7.20772668,138.74,138.71,15.01989266]
["bitfinex","SOLUSD",1764690517940,0.23,138.77,138.7,0.71]
["bitfinex","SOLUSD",1764690517941,9.06,138.73,138.7,0.71]
["bitfinex","SOLUSD",1764690518242,9.06,138.73,138.71,15.01989266]
["bitfinex","SOLUSD",1764690518642,9.06,138.73,138.72,15.01989266]
["bitfinex","SOLUSD",1764690519246,9.06,138.73,138.72,15.72989266]
["bitfinex","SOLUSD",1764690519748,18.01282947,138.79,138.72,22.9026265]
["bitfinex","SOLUSD",1764690519923,9.06,138.78,138.72,0.71]
["bitfinex","SOLUSD",1764690520128,24.07989266,138.78,138.72,15.72989266]
["bitfinex","SOLUSD",1764690520339,9.06,138.78,138.72,15.72989266]
["bitfinex","SOLUSD",1764690520543,9.06,138.77,138.71,15.01989266]
["bitfinex","SOLUSD",1764690520843,9.06,138.77,138.7,0.71]
["bitfinex","SOLUSD",1764690521151,9.06,138.77,138.71,15.01989266]
["bitfinex","SOLUSD",1764690521455,25.22340731,138.76,138.71,15.01989266]
["bitfinex","SOLUSD",1764690521626,9.06,138.75,138.71,15.01989266]
["bitfinex","SOLUSD",1764690521826,9.06,138.75,138.69,7.20992883]
["bitfinex","SOLUSD",1764690521827,9.06,138.75,138.69,0.72]
["bitfinex","SOLUSD",1764690522027,9.06,138.75,138.7,15.73989266]
["bitfinex","SOLUSD",1764690522422,9.06,138.75,138.71,0.72]
["bitfinex","SOLUSD",1764690522845,9.06,138.75,138.71,15.73989266]
["bitfinex","SOLUSD",1764690523259,25.22340731,138.76,138.71,15.73989266]
["bitfinex","SOLUSD",1764690523432,9.06,138.74,138.71,0.72]
["bitfinex","SOLUSD",1764690523630,7.20616848,138.77,138.72,15.73989266]
["bitfinex","SOLUSD",1764690523840,9.06,138.76,138.71,15.01989266]
["bitfinex","SOLUSD",1764690524235,9.06,138.76,138.71,15.73989266]
["bitfinex","SOLUSD",1764690524928,24.30989266,138.76,138.68,0.72]
["bitfinex","SOLUSD",1764690525147,9.04,138.75,138.7,15.01989266]
["bitfinex","SOLUSD",1764690525352,15.24989266,138.76,138.7,15.73989266]
["bitfinex","SOLUSD",1764690525729,25.22704338,138.74,138.7,15.73989266]
["bitfinex","SOLUSD",1764690525931,9.04,138.73,138.7,15.73989266]
["bitfinex","SOLUSD",1764690526155,9.04,138.73,138.69,15.01989266]
["bitfinex","SOLUSD",1764690526366,9.04,138.73,138.69,15.73989266]
["bitfinex","SOLUSD",1764690526664,9.04,138.73,138.69,15.01989266]
["bitfinex","SOLUSD",1764690527165,9.04,138.73,138.69,15.73989266]
["bitfinex","SOLUSD",1764690527362,9.04,138.73,138.62,14.0]
["bitfinex","SOLUSD",1764690527541,15.01989266,138.65,138.6,0.2]
["bitfinex","SOLUSD",1764690527741,34.28523946,138.64,138.6,0.2]
["bitfinex","SOLUSD",1764690528564,9.04,138.63,138.6,0.92]
["bitfinex","SOLUSD",1764690528742,0.23,138.66,138.6,0.92]
["bitfinex","SOLUSD",1764690528949,9.04,138.65,138.6,0.92]
["bitfinex","SOLUSD",1764690529149,9.16688181,138.64,138.6,0.2]
["bitfinex","SOLUSD",1764690529351,9.27,138.65,138.6,0.2]
["bitfinex","SOLUSD",1764690529552,9.04,138.65,138.6,0.92]
["bitfinex","SOLUSD",1764690529858,9.04,138.64,138.6,0.92]
["bitfinex","SOLUSD",1764690530845,9.04,138.64,138.6,0.2]
["bitfinex","SOLUSD",1764690532162,25.24706051,138.63,138.6,0.2]
["bitfinex","SOLUSD",1764690532665,9.04,138.62,138.6,0.2]
["bitfinex","SOLUSD",1764690534053,7.21448668,138.61,138.6,0.2]
["bitfinex","SOLUSD",1764690535771,16.61136849,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1764690536547,25.65136849,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1764690537348,16.61136849,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1764690537569,25.65136849,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1764690538671,79.53001865,138.61,138.54,0.2]
["bitfinex","SOLUSD",1764690538875,9.16688181,138.59,138.54,0.2]
["bitfinex","SOLUSD",1764690539170,9.16688181,138.55,138.51,0.2]
["bitfinex","SOLUSD",1764690539472,9.16688181,138.53,138.51,0.2]
["bitfinex","SOLUSD",1764690539770,9.16688181,138.56,138.51,0.92]
["bitfinex","SOLUSD",1764690539953,9.04,138.55,138.52,9.16688181]
["bitfinex","SOLUSD",1764690540156,9.04,138.55,138.52,0.72]
["bitfinex","SOLUSD",1764690540389,9.16688181,138.53,138.51,0.2]
["bitfinex","SOLUSD",1764690540567,18.20688181,138.52,138.49,1e-08]
["bitfinex","SOLUSD",1764690540879,9.16688181,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764690541269,0.23,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764690541467,0.23,138.49,138.46,1e-08]
["bitfinex","SOLUSD",1764690541668,9.16688181,138.47,138.35,0.21052223]
["bitfinex","SOLUSD",1764690541862,1.94661723,138.46,138.31,0.72]
["bitfinex","SOLUSD",1764690542058,9.16688181,138.39,138.34,9.16688181]
["bitfinex","SOLUSD",1764690542371,9.16688181,138.43,138.38,9.16688181]
["bitfinex","SOLUSD",1764690542555,9.04,138.42,138.37,9.16688181]
["bitfinex","SOLUSD",1764690542760,9.04,138.41,138.36,0.72]
["bitfinex","SOLUSD",1764690543362,25.28171048,138.44,138.4,9.16688181]
["bitfinex","SOLUSD",1764690543564,25.28171048,138.44,138.36,0.72]
["bitfinex","SOLUSD",1764690543565,9.04,138.43,138.36,0.72]
["bitfinex","SOLUSD",1764690543762,25.28171048,138.44,138.42,9.16688181]
["bitfinex","SOLUSD",1764690543964,0.23,138.51,138.43,9.16688181]
["bitfinex","SOLUSD",1764690544168,9.04,138.5,138.36,0.72]
["bitfinex","SOLUSD",1764690544361,7.22073795,138.49,138.47,9.16688181]
["bitfinex","SOLUSD",1764690544676,7.22073795,138.49,138.46,9.16688181]
["bitfinex","SOLUSD",1764690544971,7.22073795,138.49,138.39,0.72]
["bitfinex","SOLUSD",1764690545182,7.22073795,138.49,138.48,9.16688181]
["bitfinex","SOLUSD",1764690545363,9.04,138.49,138.48,9.16688181]
["bitfinex","SOLUSD",1764690545757,7.21761097,138.55,138.48,9.88688181]
["bitfinex","SOLUSD",1764690545961,7.21761097,138.55,138.54,9.16688181]
["bitfinex","SOLUSD",1764690546160,16.25761097,138.55,138.54,9.16688181]
["bitfinex","SOLUSD",1764690546378,9.04,138.55,138.54,9.16688181]
["bitfinex","SOLUSD",1764690546597,25.25434734,138.59,138.54,9.16688181]
["bitfinex","SOLUSD",1764690546776,9.04,138.58,138.56,9.16688181]
["bitfinex","SOLUSD",1764690546965,9.04,138.58,138.55,9.16688181]
["bitfinex","SOLUSD",1764690547161,25.25434734,138.59,138.55,9.16688181]
["bitfinex","SOLUSD",1764690547470,9.04,138.58,138.55,9.16688181]
["bitfinex","SOLUSD",1764690547774,7.21502394,138.6,138.56,9.16688181]
["bitfinex","SOLUSD",1764690547968,9.04,138.59,138.57,9.16688181]
["bitfinex","SOLUSD",1764690548481,9.39688181,138.63,138.57,9.16688181]
["bitfinex","SOLUSD",1764690548778,16.25396623,138.62,138.57,9.16688181]
["bitfinex","SOLUSD",1764690548984,43.45576363,138.62,138.57,9.16688181]
["bitfinex","SOLUSD",1764690549189,34.51888182,138.62,138.56,9.16688181]
["bitfinex","SOLUSD",1764690549357,9.04,138.61,138.56,9.16688181]
["bitfinex","SOLUSD",1764690549559,18.20688181,138.61,138.56,9.16688181]
["bitfinex","SOLUSD",1764690549779,18.20688181,138.61,138.55,9.16688181]
["bitfinex","SOLUSD",1764690549986,7.21188518,138.66,138.6,9.16688181]
["bitfinex","SOLUSD",1764690550288,9.02,138.65,138.62,9.16688181]
["bitfinex","SOLUSD",1764690550480,9.02,138.65,138.62,9.88688181]
["bitfinex","SOLUSD",1764690550684,7.20980533,138.7,138.64,9.16688181]
["bitfinex","SOLUSD",1764690550861,7.20980533,138.7,138.63,0.72]
["bitfinex","SOLUSD",1764690551059,7.20980533,138.7,138.5,9.16688181]
["bitfinex","SOLUSD",1764690551255,9.16688181,138.58,138.51,9.16688181]
["bitfinex","SOLUSD",1764690551461,9.16688181,138.58,138.49,7.22073795]
["bitfinex","SOLUSD",1764690551462,11.4272452,138.69,138.52,9.16688181]
["bitfinex","SOLUSD",1764690551670,11.4272452,138.69,138.56,9.16688181]
["bitfinex","SOLUSD",1764690551671,9.16688181,138.62,138.56,9.16688181]
["bitfinex","SOLUSD",1764690551884,9.16688181,138.57,138.49,0.72]
["bitfinex","SOLUSD",1764690552068,9.16688181,138.57,138.38,21.17013584]
["bitfinex","SOLUSD",1764690552069,9.02,138.56,138.51,9.16688181]
["bitfinex","SOLUSD",1764690552267,9.02,138.55,138.52,7.16688181]
["bitfinex","SOLUSD",1764690552482,9.02,138.55,138.53,0.7]
["bitfinex","SOLUSD",1764690552682,9.16688181,138.59,138.53,9.86688181]
["bitfinex","SOLUSD",1764690552994,25.24756577,138.63,138.57,9.16688181]
["bitfinex","SOLUSD",1764690553166,9.02,138.62,138.54,0.7]
["bitfinex","SOLUSD",1764690553486,9.16688181,138.61,138.54,9.86688181]
["bitfinex","SOLUSD",1764690553675,9.02,138.62,138.55,0.7]
["bitfinex","SOLUSD",1764690553875,9.16688181,138.59,138.55,0.7]
["bitfinex","SOLUSD",1764690554070,9.16688181,138.59,138.53,0.7]
["bitfinex","SOLUSD",1764690554271,9.16688181,138.58,138.53,0.7]
["bitfinex","SOLUSD",1764690554572,9.16688181,138.55,138.5,0.7]
["bitfinex","SOLUSD",1764690554771,9.02,138.57,138.5,0.7]
["bitfinex","SOLUSD",1764690554772,9.16688181,138.54,138.5,0.7]
["bitfinex","SOLUSD",1764690555190,9.16688181,138.54,138.47,9.16688181]
["bitfinex","SOLUSD",1764690555397,9.16688181,138.54,138.48,0.7]
["bitfinex","SOLUSD",1764690555398,9.02,138.53,138.48,0.7]
["bitfinex","SOLUSD",1764690555566,18.18688181,138.53,138.48,0.7]
["bitfinex","SOLUSD",1764690556388,16.38605593,138.52,138.48,0.7]
["bitfinex","SOLUSD",1764690556888,18.18688181,138.51,138.46,0.7]
["bitfinex","SOLUSD",1764690557086,9.02,138.51,138.46,0.7]
["bitfinex","SOLUSD",1764690557268,9.02,138.5,138.46,0.7]
["bitfinex","SOLUSD",1764690557669,9.02,138.5,138.43,0.7]
["bitfinex","SOLUSD",1764690557670,9.16688181,138.49,138.43,0.7]
["bitfinex","SOLUSD",1764690557870,18.18688181,138.5,138.43,0.7]
["bitfinex","SOLUSD",1764690559293,9.02,138.48,138.45,9.16688181]
["bitfinex","SOLUSD",1764690559488,7.22017999,138.51,138.46,9.16688181]
["bitfinex","SOLUSD",1764690559788,7.22017999,138.51,138.45,9.16688181]
["bitfinex","SOLUSD",1764690559789,9.02,138.5,138.45,9.16688181]
["bitfinex","SOLUSD",1764690560089,7.217877,138.55,138.49,9.16688181]
["bitfinex","SOLUSD",1764690560292,9.16688181,138.57,138.44,0.7]
["bitfinex","SOLUSD",1764690560293,25.25263462,138.6,138.52,9.16688181]
["bitfinex","SOLUSD",1764690560586,18.18688181,138.59,138.52,9.16688181]
["bitfinex","SOLUSD",1764690560784,9.16688181,138.58,138.52,0.7]
["bitfinex","SOLUSD",1764690560965,9.16688181,138.57,138.5,9.16688181]
["bitfinex","SOLUSD",1764690561171,9.16688181,138.54,138.48,0.7]
["bitfinex","SOLUSD",1764690561366,9.02,138.53,138.48,0.7]
["bitfinex","SOLUSD",1764690561571,18.18688181,138.53,138.48,0.7]
["bitfinex","SOLUSD",1764690562166,9.02,138.53,138.48,0.7]
["bitfinex","SOLUSD",1764690562366,7.21917412,138.52,138.48,9.86688181]
["bitfinex","SOLUSD",1764690562577,7.21917412,138.52,138.48,0.7]
["bitfinex","SOLUSD",1764690562788,25.49710943,138.52,138.46,9.16688181]
["bitfinex","SOLUSD",1764690563006,9.02,138.51,138.48,9.16688181]
["bitfinex","SOLUSD",1764690563179,9.02,138.51,138.46,9.16688181]
["bitfinex","SOLUSD",1764690563678,9.02,138.51,138.47,9.36688181]
["bitfinex","SOLUSD",1764690564500,7.2202166,138.5,138.46,9.16688181]
["bitfinex","SOLUSD",1764690564889,7.2202166,138.5,138.47,9.16688181]
["bitfinex","SOLUSD",1764690565280,9.82688181,138.57,138.49,9.16688181]
["bitfinex","SOLUSD",1764690565487,52.46004869,138.59,138.53,9.16688181]
["bitfinex","SOLUSD",1764690565808,0.66,138.63,138.56,9.16688181]
["bitfinex","SOLUSD",1764690566030,27.20347119,138.61,138.54,9.16688181]
["bitfinex","SOLUSD",1764690566501,25.25434734,138.59,138.54,9.16688181]
["bitfinex","SOLUSD",1764690566683,9.0,138.58,138.52,9.16688181]
["bitfinex","SOLUSD",1764690566884,9.16688181,138.57,138.5,9.86688181]
["bitfinex","SOLUSD",1764690567287,9.16688181,138.56,138.5,0.7]
["bitfinex","SOLUSD",1764690567479,9.82688181,138.56,138.49,9.16688181]
["bitfinex","SOLUSD",1764690567686,0.66,138.55,138.48,9.86688181]
["bitfinex","SOLUSD",1764690567887,9.0,138.54,138.49,9.86688181]
["bitfinex","SOLUSD",1764690568093,9.0,138.54,138.5,9.16688181]
["bitfinex","SOLUSD",1764690568289,9.0,138.54,138.49,9.86688181]
["bitfinex","SOLUSD",1764690568495,9.0,138.53,138.5,9.16688181]
["bitfinex","SOLUSD",1764690568894,9.0,138.53,138.49,9.16688181]
["bitfinex","SOLUSD",1764690569084,9.0,138.53,138.5,0.7]
["bitfinex","SOLUSD",1764690569488,9.0,138.52,138.5,9.86688181]
["bitfinex","SOLUSD",1764690570384,34.4285202,138.55,138.49,9.16688181]
["bitfinex","SOLUSD",1764690570693,7.21865299,138.53,138.47,9.86688181]
["bitfinex","SOLUSD",1764690570896,25.26528548,138.53,138.47,9.86688181]
["bitfinex","SOLUSD",1764690571091,25.26528548,138.53,138.48,9.16688181]
["bitfinex","SOLUSD",1764690571419,7.21865299,138.53,138.49,9.16688181]
["bitfinex","SOLUSD",1764690571715,9.0,138.52,138.5,9.16688181]
["bitfinex","SOLUSD",1764690571887,7.21865299,138.53,138.5,9.86688181]
["bitfinex","SOLUSD",1764690572087,9.0,138.52,138.51,0.7]
["bitfinex","SOLUSD",1764690572289,9.0,138.56,138.51,9.86688181]
["bitfinex","SOLUSD",1764690572501,9.0,138.56,138.55,9.16688181]
["bitfinex","SOLUSD",1764690572681,7.21448668,138.61,138.55,9.16688181]
["bitfinex","SOLUSD",1764690572880,9.0,138.6,138.57,9.16688181]
["bitfinex","SOLUSD",1764690573502,25.25178796,138.61,138.58,0.69]
["bitfinex","SOLUSD",1764690573704,9.0,138.59,138.57,9.85688181]
["bitfinex","SOLUSD",1764690574004,9.0,138.59,138.57,0.69]
["bitfinex","SOLUSD",1764690574205,9.0,138.59,138.57,9.85688181]
["bitfinex","SOLUSD",1764690574403,9.0,138.59,138.57,9.16688181]
["bitfinex","SOLUSD",1764690574600,7.21604849,138.58,138.56,9.16688181]
["bitfinex","SOLUSD",1764690574806,7.21604849,138.58,138.54,0.69]
["bitfinex","SOLUSD",1764690574983,7.21604849,138.58,138.55,9.16688181]
["bitfinex","SOLUSD",1764690575478,7.21604849,138.58,138.55,9.85688181]
["bitfinex","SOLUSD",1764690575682,7.21604849,138.58,138.56,9.16688181]
["bitfinex","SOLUSD",1764690575882,18.03516423,138.62,138.57,9.16688181]
["bitfinex","SOLUSD",1764690576106,7.21344586,138.63,138.6,9.16688181]
["bitfinex","SOLUSD",1764690576309,9.0,138.62,138.59,9.16688181]
["bitfinex","SOLUSD",1764690576505,16.38136849,138.61,138.53,0.69]
["bitfinex","SOLUSD",1764690576712,9.16688181,138.6,138.53,9.85688181]
["bitfinex","SOLUSD",1764690576897,9.0,138.59,138.53,9.85688181]
["bitfinex","SOLUSD",1764690577100,9.16688181,138.57,138.5,9.16688181]
["bitfinex","SOLUSD",1764690577503,9.82688181,138.57,138.49,0.69]
["bitfinex","SOLUSD",1764690577683,9.0,138.58,138.47,9.16688181]
["bitfinex","SOLUSD",1764690577684,9.16688181,138.54,138.47,9.16688181]
["bitfinex","SOLUSD",1764690578005,9.0,138.53,138.48,9.16688181]
["bitfinex","SOLUSD",1764690578396,9.0,138.53,138.48,0.69]
["bitfinex","SOLUSD",1764690578593,25.26710943,138.52,138.48,0.69]
["bitfinex","SOLUSD",1764690580713,25.25252524,138.6,138.49,9.16688181]
["bitfinex","SOLUSD",1764690580904,9.16688181,138.56,138.49,9.16688181]
["bitfinex","SOLUSD",1764690581215,8.98,138.55,138.5,9.16688181]
["bitfinex","SOLUSD",1764690581395,18.14688181,138.55,138.48,9.16688181]
["bitfinex","SOLUSD",1764690581594,9.16688181,138.54,138.44,7.22334585]
["bitfinex","SOLUSD",1764690581800,0.7,138.54,138.48,9.16688181]
["bitfinex","SOLUSD",1764690582094,9.16688181,138.55,138.48,9.16688181]
["bitfinex","SOLUSD",1764690582293,8.98,138.54,138.48,9.16688181]
["bitfinex","SOLUSD",1764690582713,7.21761097,138.55,138.49,9.16688181]
["bitfinex","SOLUSD",1764690582917,8.98,138.54,138.5,9.16688181]
["bitfinex","SOLUSD",1764690583122,8.98,138.54,138.5,0.69]
["bitfinex","SOLUSD",1764690583308,8.98,138.54,138.51,0.69]
["bitfinex","SOLUSD",1764690584018,16.19856744,138.54,138.51,0.69]
["bitfinex","SOLUSD",1764690584719,7.21856744,138.54,138.51,0.69]
["bitfinex","SOLUSD",1764690585215,8.98,138.53,138.5,9.16688181]
["bitfinex","SOLUSD",1764690585621,8.98,138.53,138.48,7.22095169]
["bitfinex","SOLUSD",1764690585622,8.98,138.53,138.49,9.16688181]
["bitfinex","SOLUSD",1764690585916,7.21856744,138.54,138.49,9.16688181]
["bitfinex","SOLUSD",1764690586221,9.16688181,138.62,138.53,9.16688181]
["bitfinex","SOLUSD",1764690586420,8.98,138.61,138.58,9.16688181]
["bitfinex","SOLUSD",1764690586608,7.21344586,138.63,138.6,9.16688181]
["bitfinex","SOLUSD",1764690586810,8.98,138.62,138.61,9.16688181]
["bitfinex","SOLUSD",1764690587121,0.7,138.69,138.61,9.16688181]
["bitfinex","SOLUSD",1764690587325,8.98,138.63,138.62,9.16688181]
["bitfinex","SOLUSD",1764690587499,8.98,138.63,138.59,9.16688181]
["bitfinex","SOLUSD",1764690587699,8.98,138.63,138.57,9.85688181]
["bitfinex","SOLUSD",1764690587898,9.68,138.63,138.57,9.85688181]
["bitfinex","SOLUSD",1764690588205,16.89353995,138.63,138.58,9.16688181]
["bitfinex","SOLUSD",1764690588601,16.89353995,138.63,138.58,9.85688181]
["bitfinex","SOLUSD",1764690588801,7.91361182,138.63,138.58,9.85688181]
["bitfinex","SOLUSD",1764690588998,8.98,138.62,138.56,0.69]
["bitfinex","SOLUSD",1764690589198,7.31306931,138.64,138.6,9.16688181]
["bitfinex","SOLUSD",1764690589402,8.98,138.61,138.57,0.69]
["bitfinex","SOLUSD",1764690589602,0.1,138.64,138.6,9.16688181]
["bitfinex","SOLUSD",1764690589816,8.98,138.62,138.57,0.69]
["bitfinex","SOLUSD",1764690590135,8.98,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1764690590423,8.98,138.62,138.58,25.25616971]
["bitfinex","SOLUSD",1764690590604,0.1,138.64,138.58,25.25616971]
["bitfinex","SOLUSD",1764690590605,8.98,138.63,138.59,0.69]
["bitfinex","SOLUSD",1764690591032,0.1,138.64,138.62,15.08162657]
["bitfinex","SOLUSD",1764690591221,0.1,138.64,138.63,15.08162657]
["bitfinex","SOLUSD",1764690591413,0.1,138.64,138.59,0.69]
["bitfinex","SOLUSD",1764690591616,0.1,138.64,138.56,0.69]
["bitfinex","SOLUSD",1764690591617,7.21344586,138.63,138.56,0.69]
["bitfinex","SOLUSD",1764690591912,7.21344586,138.63,138.53,15.08162657]
["bitfinex","SOLUSD",1764690591913,15.08162657,138.6,138.53,15.08162657]
["bitfinex","SOLUSD",1764690592111,40.33779628,138.58,138.51,15.08162657]
["bitfinex","SOLUSD",1764690592313,8.96,138.57,138.52,15.08162657]
["bitfinex","SOLUSD",1764690592512,9.66,138.57,138.51,15.08162657]
["bitfinex","SOLUSD",1764690592733,24.74162657,138.57,138.51,15.08162657]
["bitfinex","SOLUSD",1764690592904,24.74162657,138.56,138.49,15.08162657]
["bitfinex","SOLUSD",1764690593105,15.08162657,138.52,138.45,0.69]
["bitfinex","SOLUSD",1764690593325,15.08162657,138.52,138.45,15.77162657]
["bitfinex","SOLUSD",1764690593326,8.96,138.51,138.45,15.77162657]
["bitfinex","SOLUSD",1764690593629,8.96,138.5,138.46,15.08162657]
["bitfinex","SOLUSD",1764690593928,8.96,138.5,138.45,15.77162657]
["bitfinex","SOLUSD",1764690594131,16.18024902,138.5,138.46,0.69]
["bitfinex","SOLUSD",1764690594329,15.78162657,138.52,138.46,0.69]
["bitfinex","SOLUSD",1764690594511,7.91931889,138.52,138.46,0.69]
["bitfinex","SOLUSD",1764690594710,0.7,138.55,138.49,15.08162657]
["bitfinex","SOLUSD",1764690594925,8.96,138.54,138.49,15.08162657]
["bitfinex","SOLUSD",1764690595227,8.96,138.54,138.48,15.08162657]
["bitfinex","SOLUSD",1764690595431,0.7,138.55,138.48,15.08162657]
["bitfinex","SOLUSD",1764690595432,15.78162657,138.55,138.48,15.08162657]
["bitfinex","SOLUSD",1764690595604,24.04162657,138.54,138.47,0.69]
["bitfinex","SOLUSD",1764690595809,24.74162657,138.54,138.47,0.69]
["bitfinex","SOLUSD",1764690596018,0.7,138.53,138.47,0.69]
["bitfinex","SOLUSD",1764690596222,7.21917412,138.52,138.47,0.69]
["bitfinex","SOLUSD",1764690596531,7.21917412,138.52,138.46,15.08162657]
["bitfinex","SOLUSD",1764690596826,15.78162657,138.51,138.44,15.08162657]
["bitfinex","SOLUSD",1764690597028,15.08162657,138.49,138.42,22.99590974]
["bitfinex","SOLUSD",1764690597230,8.96,138.48,138.42,22.99590974]
["bitfinex","SOLUSD",1764690597611,24.04162657,138.48,138.42,0.69]
["bitfinex","SOLUSD",1764690597818,24.74162657,138.48,138.41,15.08162657]
["bitfinex","SOLUSD",1764690598017,24.74162657,138.48,138.41,15.77162657]
["bitfinex","SOLUSD",1764690598416,7.22178089,138.47,138.41,22.99653068]
["bitfinex","SOLUSD",1764690598629,7.22178089,138.47,138.42,15.08162657]
["bitfinex","SOLUSD",1764690598828,9.66,138.48,138.42,15.08162657]
["bitfinex","SOLUSD",1764690599011,8.96,138.48,138.42,15.08162657]
["bitfinex","SOLUSD",1764690599212,8.96,138.5,138.46,15.08162657]
["bitfinex","SOLUSD",1764690599413,8.96,138.5,138.45,15.08162657]
["bitfinex","SOLUSD",1764690599649,0.7,138.51,138.45,15.08162657]
["bitfinex","SOLUSD",1764690599807,8.96,138.5,138.45,15.08162657]
["bitfinex","SOLUSD",1764690600007,8.96,138.49,138.46,15.08162657]
["bitfinex","SOLUSD",1764690600227,15.08162657,138.54,138.47,15.08162657]
["bitfinex","SOLUSD",1764690600414,8.96,138.53,138.49,22.30236452]
["bitfinex","SOLUSD",1764690600610,18.04213562,138.57,138.5,15.08162657]
["bitfinex","SOLUSD",1764690600811,8.96,138.56,138.5,0.69]
["bitfinex","SOLUSD",1764690601010,8.96,138.56,138.51,15.77162657]
["bitfinex","SOLUSD",1764690601217,0.7,138.58,138.52,15.08162657]
["bitfinex","SOLUSD",1764690601424,2.09011754,138.66,138.52,15.08162657]
["bitfinex","SOLUSD",1764690601425,0.7,138.68,138.57,15.08162657]
["bitfinex","SOLUSD",1764690601755,7.21250889,138.65,138.58,0.69]
["bitfinex","SOLUSD",1764690602030,0.7,138.65,138.59,15.08162657]
["bitfinex","SOLUSD",1764690602231,8.96,138.63,138.6,15.08162657]
["bitfinex","SOLUSD",1764690602415,9.06,138.64,138.62,15.08162657]
["bitfinex","SOLUSD",1764690602608,9.06,138.64,138.61,15.08162657]
["bitfinex","SOLUSD",1764690602948,0.1,138.64,138.63,15.08162657]
["bitfinex","SOLUSD",1764690603114,0.7,138.74,138.63,15.08162657]
["bitfinex","SOLUSD",1764690603313,8.96,138.71,138.69,15.08162657]
["bitfinex","SOLUSD",1764690603617,0.7,138.74,138.7,15.08162657]
["bitfinex","SOLUSD",1764690603936,7.9077839,138.74,138.64,0.69]
["bitfinex","SOLUSD",1764690604239,16.94880505,138.72,138.64,0.69]
["bitfinex","SOLUSD",1764690604414,16.94880505,138.72,138.58,46.63135623]
["bitfinex","SOLUSD",1764690604415,16.94880505,138.72,138.61,0.69]
["bitfinex","SOLUSD",1764690604728,9.64,138.71,138.61,0.69]
["bitfinex","SOLUSD",1764690604966,15.08162657,138.68,138.62,15.08162657]
["bitfinex","SOLUSD",1764690605113,8.94,138.67,138.61,15.08162657]
["bitfinex","SOLUSD",1764690605315,15.08162657,138.64,138.56,0.69]
["bitfinex","SOLUSD",1764690605634,15.08162657,138.65,138.59,15.08162657]
["bitfinex","SOLUSD",1764690605834,15.08162657,138.64,138.58,15.08162657]
["bitfinex","SOLUSD",1764690606131,8.94,138.63,138.6,15.08162657]
["bitfinex","SOLUSD",1764690606315,8.94,138.63,138.56,0.69]
["bitfinex","SOLUSD",1764690606517,8.94,138.63,138.51,0.69]
["bitfinex","SOLUSD",1764690606518,15.08162657,138.6,138.51,0.69]
["bitfinex","SOLUSD",1764690606724,15.08162657,138.6,138.54,15.08162657]
["bitfinex","SOLUSD",1764690607034,15.08162657,138.58,138.51,15.08162657]
["bitfinex","SOLUSD",1764690607238,8.94,138.6,138.57,15.08162657]
["bitfinex","SOLUSD",1764690607534,8.94,138.6,138.59,15.08162657]
["bitfinex","SOLUSD",1764690608024,8.94,138.6,138.53,0.69]
["bitfinex","SOLUSD",1764690608227,0.7,138.65,138.59,15.08162657]
["bitfinex","SOLUSD",1764690608433,8.94,138.65,138.54,25.2634618]
["bitfinex","SOLUSD",1764690608625,49.96509381,138.65,138.58,15.08162657]
["bitfinex","SOLUSD",1764690608936,0.7,138.64,138.59,15.08162657]
["bitfinex","SOLUSD",1764690609139,0.7,138.64,138.6,15.08162657]
["bitfinex","SOLUSD",1764690609432,0.7,138.64,138.58,15.08162657]
["bitfinex","SOLUSD",1764690609631,0.7,138.64,138.57,15.08162657]
["bitfinex","SOLUSD",1764690609825,15.78162657,138.64,138.58,15.08162657]
["bitfinex","SOLUSD",1764690610018,0.7,138.64,138.58,15.08162657]
["bitfinex","SOLUSD",1764690610340,0.7,138.63,138.58,15.08162657]
["bitfinex","SOLUSD",1764690610633,15.08162657,138.6,138.54,15.08162657]
["bitfinex","SOLUSD",1764690610820,8.94,138.59,138.54,15.08162657]
["bitfinex","SOLUSD",1764690611135,0.7,138.58,138.53,15.08162657]
["bitfinex","SOLUSD",1764690611332,15.08162657,138.57,138.51,15.08162657]
["bitfinex","SOLUSD",1764690611518,8.94,138.56,138.55,15.08162657]
["bitfinex","SOLUSD",1764690611833,8.94,138.58,138.55,15.08162657]
["bitfinex","SOLUSD",1764690612031,7.88348867,138.63,138.57,15.08162657]
["bitfinex","SOLUSD",1764690612232,7.88348867,138.63,138.58,15.08162657]
["bitfinex","SOLUSD",1764690612542,7.21301297,138.64,138.59,15.08162657]
["bitfinex","SOLUSD",1764690612717,7.88256768,138.65,138.62,15.08162657]
["bitfinex","SOLUSD",1764690612915,18.02885252,138.67,138.62,15.08162657]
["bitfinex","SOLUSD",1764690613121,15.08162657,138.68,138.62,15.08162657]
["bitfinex","SOLUSD",1764690613345,8.94,138.67,138.62,15.08162657]
["bitfinex","SOLUSD",1764690613521,15.08162657,138.66,138.6,15.08162657]
["bitfinex","SOLUSD",1764690613720,15.08162657,138.64,138.58,15.08162657]
["bitfinex","SOLUSD",1764690613922,15.08162657,138.64,138.57,15.08162657]
["bitfinex","SOLUSD",1764690614218,0.67,138.63,138.58,15.08162657]
["bitfinex","SOLUSD",1764690614615,7.21405539,138.62,138.56,7.21703201]
["bitfinex","SOLUSD",1764690614953,15.08162657,138.57,138.5,15.08162657]
["bitfinex","SOLUSD",1764690615116,8.92,138.56,138.5,15.08162657]
["bitfinex","SOLUSD",1764690615311,24.67162657,138.56,138.49,15.08162657]
["bitfinex","SOLUSD",1764690615634,24.67162657,138.56,138.48,0.2]
["bitfinex","SOLUSD",1764690615635,15.08162657,138.54,138.48,0.2]
["bitfinex","SOLUSD",1764690615838,0.67,138.55,138.48,0.2]
["bitfinex","SOLUSD",1764690615839,15.08162657,138.53,138.48,0.2]
["bitfinex","SOLUSD",1764690616219,0.67,138.52,138.48,0.2]
["bitfinex","SOLUSD",1764690616416,8.92,138.51,138.48,0.2]
["bitfinex","SOLUSD",1764690616614,7.2202166,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764690616819,8.92,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764690617239,7.2202166,138.5,138.48,0.2]
["bitfinex","SOLUSD",1764690617419,24.5872129,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764690617847,9.59,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764690618641,16.81073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764690619221,31.80795085,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764690619417,77.04348553,138.49,138.35,7.4280219]
["bitfinex","SOLUSD",1764690619658,0.67,138.48,138.39,14.9972129]
["bitfinex","SOLUSD",1764690620002,14.9972129,138.44,138.37,14.9972129]
["bitfinex","SOLUSD",1764690620120,8.92,138.43,138.38,14.9972129]
["bitfinex","SOLUSD",1764690620523,9.59,138.43,138.38,14.9972129]
["bitfinex","SOLUSD",1764690620831,8.92,138.42,138.39,14.9972129]
["bitfinex","SOLUSD",1764690621345,8.92,138.42,138.38,14.9972129]
["bitfinex","SOLUSD",1764690621542,9.59,138.41,138.36,14.9972129]
["bitfinex","SOLUSD",1764690621736,9.59,138.41,138.37,14.9972129]
["bitfinex","SOLUSD",1764690622342,0.67,138.4,138.35,15.1972129]
["bitfinex","SOLUSD",1764690622730,7.22595563,138.39,138.35,15.1972129]
["bitfinex","SOLUSD",1764690623138,7.89559222,138.4,138.35,15.1972129]
["bitfinex","SOLUSD",1764690623427,7.89559222,138.4,138.35,0.2]
["bitfinex","SOLUSD",1764690623628,0.67,138.39,138.35,15.1972129]
["bitfinex","SOLUSD",1764690624142,7.22438953,138.42,138.37,14.9972129]
["bitfinex","SOLUSD",1764690624344,8.92,138.41,138.38,14.9972129]
["bitfinex","SOLUSD",1764690624727,7.22543352,138.4,138.37,14.9972129]
["bitfinex","SOLUSD",1764690625351,0.67,138.39,138.36,14.9972129]
["bitfinex","SOLUSD",1764690625654,9.59,138.39,138.35,15.1972129]
["bitfinex","SOLUSD",1764690625848,8.92,138.39,138.36,14.9972129]
["bitfinex","SOLUSD",1764690626055,8.92,138.38,138.37,14.9972129]
["bitfinex","SOLUSD",1764690626232,7.89497924,138.41,138.37,14.9972129]
["bitfinex","SOLUSD",1764690626432,8.92,138.4,138.38,14.9972129]
["bitfinex","SOLUSD",1764690626746,7.22595563,138.39,138.36,14.9972129]
["bitfinex","SOLUSD",1764690626946,7.22595563,138.39,138.37,14.9972129]
["bitfinex","SOLUSD",1764690627442,9.59,138.38,138.35,0.2]
["bitfinex","SOLUSD",1764690628166,0.67,138.37,138.33,0.2]
["bitfinex","SOLUSD",1764690628325,23.9172129,138.36,138.33,0.2]
["bitfinex","SOLUSD",1764690628529,14.9972129,138.34,138.33,0.2]
["bitfinex","SOLUSD",1764690628729,22.22578019,138.34,138.33,0.2]
["bitfinex","SOLUSD",1764690628954,22.89578019,138.34,138.32,0.2]
["bitfinex","SOLUSD",1764690629147,15.6672129,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764690629536,9.59,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764690630338,0.67,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764690630750,8.92,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764690630945,7.22856729,138.34,138.32,0.2]
["bitfinex","SOLUSD",1764690631141,8.92,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764690631343,7.22856729,138.34,138.32,0.2]
["bitfinex","SOLUSD",1764690631545,8.92,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764690631743,9.59,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764690632831,16.81908985,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764690633032,7.89908985,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764690633278,7.22908985,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764690633447,16.84908985,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764690633767,7.22869322,138.34,138.32,0.2]
["bitfinex","SOLUSD",1764690633952,8.92,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764690634156,7.22869322,138.34,138.32,15.1972129]
["bitfinex","SOLUSD",1764690634462,8.92,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764690635207,31.84630275,138.33,138.32,1e-08]
["bitfinex","SOLUSD",1764690635569,16.84908985,138.33,138.32,1e-08]
["bitfinex","SOLUSD",1764690635776,7.92908985,138.33,138.32,1e-08]
["bitfinex","SOLUSD",1764690635981,16.84908985,138.33,138.32,1e-08]
["bitfinex","SOLUSD",1764690636176,31.84630275,138.33,138.32,1e-08]
["bitfinex","SOLUSD",1764690636386,32.01568398,138.33,138.32,1e-08]
["bitfinex","SOLUSD",1764690637599,49.38840862,138.33,138.28,1e-08]
["bitfinex","SOLUSD",1764690637805,15.16659413,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1764690638122,24.06659413,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1764690638282,24.76659413,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1764690639120,31.99777498,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1764690640194,113.4875356,138.29,138.21,3.28822402]
["bitfinex","SOLUSD",1764690640393,0.7,138.28,138.21,3.28822402]
["bitfinex","SOLUSD",1764690640712,15.16659413,138.22,138.21,3.28822402]
["bitfinex","SOLUSD",1764690641024,24.06659413,138.22,138.21,3.28822402]
["bitfinex","SOLUSD",1764690641193,16.134843,138.22,138.18,0.2]
["bitfinex","SOLUSD",1764690641393,15.16659413,138.19,138.18,0.2]
["bitfinex","SOLUSD",1764690641602,24.06659413,138.19,138.18,0.2]
["bitfinex","SOLUSD",1764690641798,24.78659413,138.19,138.18,0.2]
["bitfinex","SOLUSD",1764690641997,39.23318826,138.19,138.06,0.66]
["bitfinex","SOLUSD",1764690642216,15.16659413,138.14,138.08,15.16659413]
["bitfinex","SOLUSD",1764690642412,72.41105785,138.22,138.03,18.11115981]
["bitfinex","SOLUSD",1764690642616,15.16659413,138.18,138.09,0.86]
["bitfinex","SOLUSD",1764690642915,15.16659413,138.14,138.09,0.2]
["bitfinex","SOLUSD",1764690643093,8.9,138.13,138.09,0.2]
["bitfinex","SOLUSD",1764690643413,15.16659413,138.17,138.11,15.16659413]
["bitfinex","SOLUSD",1764690643618,0.72,138.18,138.12,15.16659413]
["bitfinex","SOLUSD",1764690643799,8.9,138.17,138.14,15.16659413]
["bitfinex","SOLUSD",1764690643999,8.9,138.16,138.15,15.16659413]
["bitfinex","SOLUSD",1764690644205,0.72,138.2,138.1,0.66]
["bitfinex","SOLUSD",1764690644398,8.9,138.19,138.14,15.16659413]
["bitfinex","SOLUSD",1764690644598,24.06659413,138.19,138.1,0.66]
["bitfinex","SOLUSD",1764690644811,15.16659413,138.19,138.1,0.66]
["bitfinex","SOLUSD",1764690645000,0.72,138.2,138.1,0.66]
["bitfinex","SOLUSD",1764690645205,8.9,138.19,138.1,0.66]
["bitfinex","SOLUSD",1764690645502,7.23693732,138.18,138.12,15.16659413]
["bitfinex","SOLUSD",1764690645706,25.32928064,138.18,138.12,15.16659413]
["bitfinex","SOLUSD",1764690646095,26.04928064,138.18,138.12,15.16659413]
["bitfinex","SOLUSD",1764690646301,26.04928064,138.18,138.13,15.16659413]
["bitfinex","SOLUSD",1764690646623,17.36,138.23,138.17,15.16659413]
["bitfinex","SOLUSD",1764690646806,50.10854463,138.22,138.15,15.16659413]
["bitfinex","SOLUSD",1764690647002,15.16659413,138.2,138.14,15.16659413]
["bitfinex","SOLUSD",1764690647194,15.88659413,138.21,138.15,15.16659413]
["bitfinex","SOLUSD",1764690647401,31.30248414,138.2,138.14,15.16659413]
["bitfinex","SOLUSD",1764690647605,50.11220917,138.2,138.13,15.82659413]
["bitfinex","SOLUSD",1764690647807,85.57165924,138.2,138.13,15.82659413]
["bitfinex","SOLUSD",1764690648014,15.16659413,138.18,138.12,15.16659413]
["bitfinex","SOLUSD",1764690648215,8.9,138.17,138.11,15.82659413]
["bitfinex","SOLUSD",1764690648626,8.9,138.17,138.16,15.16659413]
["bitfinex","SOLUSD",1764690648998,8.9,138.17,138.16,15.82659413]
["bitfinex","SOLUSD",1764690649316,0.72,138.26,138.16,15.82659413]
["bitfinex","SOLUSD",1764690649520,16.13327305,138.25,138.2,15.16659413]
["bitfinex","SOLUSD",1764690649694,26.98525809,138.24,138.18,15.16659413]
["bitfinex","SOLUSD",1764690649899,15.16659413,138.23,138.17,15.82659413]
["bitfinex","SOLUSD",1764690650105,42.87185222,138.24,138.17,15.82659413]
["bitfinex","SOLUSD",1764690650292,26.98525809,138.24,138.17,15.82659413]
["bitfinex","SOLUSD",1764690650493,0.72,138.23,138.17,15.82659413]
["bitfinex","SOLUSD",1764690650697,24.06659413,138.22,138.15,15.82659413]
["bitfinex","SOLUSD",1764690650916,24.06659413,138.22,138.16,15.16659413]
["bitfinex","SOLUSD",1764690651122,24.78659413,138.22,138.16,15.16659413]
["bitfinex","SOLUSD",1764690651301,25.32378264,138.21,138.16,15.16659413]
["bitfinex","SOLUSD",1764690651501,8.9,138.2,138.15,15.82659413]
["bitfinex","SOLUSD",1764690651802,8.9,138.2,138.16,15.16659413]
["bitfinex","SOLUSD",1764690652203,9.62,138.2,138.16,15.16659413]
["bitfinex","SOLUSD",1764690652394,0.72,138.2,138.16,9.2239057]
["bitfinex","SOLUSD",1764690652598,8.9,138.19,138.15,9.2239057]
["bitfinex","SOLUSD",1764690652798,8.9,138.19,138.14,9.2239057]
["bitfinex","SOLUSD",1764690652997,8.9,138.18,138.15,9.2239057]
["bitfinex","SOLUSD",1764690653318,8.9,138.18,138.13,0.66]
["bitfinex","SOLUSD",1764690653319,7.23746109,138.17,138.14,9.2239057]
["bitfinex","SOLUSD",1764690653624,25.33111383,138.17,138.13,0.66]
["bitfinex","SOLUSD",1764690653924,9.2239057,138.22,138.16,9.2239057]
["bitfinex","SOLUSD",1764690654126,8.9,138.21,138.16,9.2239057]
["bitfinex","SOLUSD",1764690654621,8.9,138.2,138.16,9.2239057]
["bitfinex","SOLUSD",1764690654927,8.9,138.2,138.15,9.2239057]
["bitfinex","SOLUSD",1764690655123,8.9,138.2,138.16,9.2239057]
["bitfinex","SOLUSD",1764690655307,16.1359811,138.2,138.16,9.2239057]
["bitfinex","SOLUSD",1764690655511,0.72,138.27,138.17,0.66]
["bitfinex","SOLUSD",1764690655712,26.0254732,138.31,138.23,9.2239057]
["bitfinex","SOLUSD",1764690656021,9.2239057,138.28,138.22,9.2239057]
["bitfinex","SOLUSD",1764690656219,0.72,138.3,138.21,9.2239057]
["bitfinex","SOLUSD",1764690656426,8.9,138.29,138.17,0.66]
["bitfinex","SOLUSD",1764690656614,8.9,138.29,138.24,9.2239057]
["bitfinex","SOLUSD",1764690656922,9.2239057,138.26,138.17,0.66]
["bitfinex","SOLUSD",1764690657221,8.9,138.25,138.19,9.2239057]
["bitfinex","SOLUSD",1764690657422,8.9,138.24,138.19,9.2239057]
["bitfinex","SOLUSD",1764690657727,8.88,138.23,138.19,9.8839057]
["bitfinex","SOLUSD",1764690658105,18.8239057,138.23,138.17,0.66]
["bitfinex","SOLUSD",1764690658318,18.1039057,138.23,138.17,0.66]
["bitfinex","SOLUSD",1764690658714,8.88,138.23,138.17,9.8839057]
["bitfinex","SOLUSD",1764690658907,8.88,138.23,138.18,9.2239057]
["bitfinex","SOLUSD",1764690659214,8.88,138.23,138.17,0.66]
["bitfinex","SOLUSD",1764690659215,8.88,138.22,138.17,9.8839057]
["bitfinex","SOLUSD",1764690659909,8.88,138.22,138.18,0.66]
["bitfinex","SOLUSD",1764690660105,8.88,138.21,138.18,9.8839057]
["bitfinex","SOLUSD",1764690660309,36.73152266,138.34,138.18,9.8839057]
["bitfinex","SOLUSD",1764690660310,21.70799348,138.35,138.2,9.2239057]
["bitfinex","SOLUSD",1764690660526,21.70799348,138.35,138.17,7.23724952]
["bitfinex","SOLUSD",1764690660527,0.72,138.34,138.19,0.66]
["bitfinex","SOLUSD",1764690660833,9.2239057,138.32,138.25,9.2239057]
["bitfinex","SOLUSD",1764690661035,9.2239057,138.32,138.25,9.8839057]
["bitfinex","SOLUSD",1764690661234,18.075338,138.31,138.26,9.2239057]
["bitfinex","SOLUSD",1764690661429,0.1,138.38,138.3,9.2239057]
["bitfinex","SOLUSD",1764690661740,0.72,138.54,138.37,18.4478114]
["bitfinex","SOLUSD",1764690661908,9.2239057,138.51,138.38,9.2239057]
["bitfinex","SOLUSD",1764690662229,9.2239057,138.46,138.39,9.2239057]
["bitfinex","SOLUSD",1764690662414,8.88,138.45,138.38,0.66]
["bitfinex","SOLUSD",1764690662614,0.72,138.58,138.41,13.49792825]
["bitfinex","SOLUSD",1764690662925,13.49792825,138.5,138.43,13.49792825]
["bitfinex","SOLUSD",1764690663231,8.88,138.49,138.45,13.49792825]
["bitfinex","SOLUSD",1764690663405,36.07763907,138.59,138.38,18.72582869]
["bitfinex","SOLUSD",1764690663406,7.21925239,138.52,138.46,13.49792825]
["bitfinex","SOLUSD",1764690663613,7.21925239,138.52,138.47,13.49792825]
["bitfinex","SOLUSD",1764690663812,7.21925239,138.52,138.41,7.22482216]
["bitfinex","SOLUSD",1764690664012,7.21925239,138.52,138.46,13.49792825]
["bitfinex","SOLUSD",1764690664013,8.88,138.51,138.46,13.49792825]
["bitfinex","SOLUSD",1764690664213,7.21925239,138.52,138.47,13.49792825]
["bitfinex","SOLUSD",1764690664523,8.88,138.51,138.47,13.49792825]
["bitfinex","SOLUSD",1764690664729,25.2671877,138.52,138.47,14.15792825]
["bitfinex","SOLUSD",1764690665057,0.72,138.51,138.34,8.88]
["bitfinex","SOLUSD",1764690665212,20.7186662,138.49,138.43,0.66]
["bitfinex","SOLUSD",1764690665414,13.49792825,138.48,138.34,8.88]
["bitfinex","SOLUSD",1764690665623,0.72,138.48,138.4,13.49792825]
["bitfinex","SOLUSD",1764690665817,13.49792825,138.45,138.35,0.66]
["bitfinex","SOLUSD",1764690666013,8.88,138.44,138.41,13.49792825]
["bitfinex","SOLUSD",1764690666216,13.49792825,138.42,138.36,0.66]
["bitfinex","SOLUSD",1764690666421,8.88,138.43,138.36,0.66]
["bitfinex","SOLUSD",1764690666619,13.49792825,138.43,138.36,14.15792825]
["bitfinex","SOLUSD",1764690666813,8.88,138.42,138.36,14.15792825]
["bitfinex","SOLUSD",1764690667018,8.86,138.41,138.39,13.49792825]
["bitfinex","SOLUSD",1764690667227,31.55320593,138.47,138.39,13.49792825]
["bitfinex","SOLUSD",1764690667421,13.49792825,138.45,138.39,0.66]
["bitfinex","SOLUSD",1764690667833,13.49792825,138.44,138.39,0.66]
["bitfinex","SOLUSD",1764690668032,8.86,138.47,138.43,13.49792825]
["bitfinex","SOLUSD",1764690668338,7.21969532,138.51,138.39,0.66]
["bitfinex","SOLUSD",1764690668339,13.49792825,138.49,138.39,0.66]
["bitfinex","SOLUSD",1764690668512,13.49792825,138.41,138.17,24.21381558]
["bitfinex","SOLUSD",1764690668712,13.49792825,138.39,138.35,0.66]
["bitfinex","SOLUSD",1764690668944,22.35792825,138.4,138.35,0.66]
["bitfinex","SOLUSD",1764690669238,7.22595563,138.39,138.32,0.66]
["bitfinex","SOLUSD",1764690669441,13.49792825,138.38,138.32,0.66]
["bitfinex","SOLUSD",1764690669614,8.86,138.37,138.32,0.66]
["bitfinex","SOLUSD",1764690669934,0.72,138.4,138.33,13.49792825]
["bitfinex","SOLUSD",1764690670139,8.86,138.39,138.34,13.49792825]
["bitfinex","SOLUSD",1764690670433,25.97616971,138.58,138.38,13.49792825]
["bitfinex","SOLUSD",1764690670612,13.49792825,138.48,138.33,0.66]
["bitfinex","SOLUSD",1764690670812,13.49792825,138.46,138.33,0.66]
["bitfinex","SOLUSD",1764690671031,13.49792825,138.44,138.37,13.49792825]
["bitfinex","SOLUSD",1764690671230,13.49792825,138.43,138.36,13.49792825]
["bitfinex","SOLUSD",1764690671430,0.72,138.49,138.33,7.88900788]
["bitfinex","SOLUSD",1764690671633,8.86,138.48,138.41,13.49792825]
["bitfinex","SOLUSD",1764690671842,13.49792825,138.47,138.4,13.49792825]
["bitfinex","SOLUSD",1764690672039,13.49792825,138.47,138.39,13.49792825]
["bitfinex","SOLUSD",1764690672424,13.49792825,138.45,138.33,25.30173252]
["bitfinex","SOLUSD",1764690672624,13.49792825,138.44,138.37,14.15792825]
["bitfinex","SOLUSD",1764690672826,22.35792825,138.43,138.37,0.66]
["bitfinex","SOLUSD",1764690673029,22.35792825,138.43,138.36,13.49792825]
["bitfinex","SOLUSD",1764690673030,22.35792825,138.43,138.34,0.66]
["bitfinex","SOLUSD",1764690673234,9.55,138.43,138.37,13.49792825]
["bitfinex","SOLUSD",1764690673545,16.08438953,138.42,138.37,13.49792825]
["bitfinex","SOLUSD",1764690673717,16.08438953,138.42,138.36,13.49792825]
["bitfinex","SOLUSD",1764690673921,7.22438953,138.42,138.38,13.49792825]
["bitfinex","SOLUSD",1764690674121,8.86,138.41,138.38,13.49792825]
["bitfinex","SOLUSD",1764690674426,7.22438953,138.42,138.38,13.49792825]
["bitfinex","SOLUSD",1764690674638,7.22397097,138.43,138.38,13.49792825]
["bitfinex","SOLUSD",1764690674843,8.86,138.41,138.38,13.49792825]
["bitfinex","SOLUSD",1764690675351,7.91397097,138.43,138.38,13.49792825]
["bitfinex","SOLUSD",1764690675652,0.69,138.52,138.42,13.49792825]
["bitfinex","SOLUSD",1764690675834,14.18792825,138.5,138.43,13.49792825]
["bitfinex","SOLUSD",1764690676144,13.49792825,138.49,138.42,13.49792825]
["bitfinex","SOLUSD",1764690676349,0.69,138.49,138.4,13.49792825]
["bitfinex","SOLUSD",1764690676656,0.69,138.49,138.44,13.49792825]
["bitfinex","SOLUSD",1764690676853,8.86,138.48,138.44,13.49792825]
["bitfinex","SOLUSD",1764690677148,8.86,138.47,138.44,13.49792825]
["bitfinex","SOLUSD",1764690677331,7.21969532,138.51,138.45,13.49792825]
["bitfinex","SOLUSD",1764690677535,8.86,138.5,138.45,13.49792825]
["bitfinex","SOLUSD",1764690677850,8.86,138.49,138.47,13.49792825]
["bitfinex","SOLUSD",1764690678043,7.21922786,138.52,138.48,13.49792825]
["bitfinex","SOLUSD",1764690678356,7.21874075,138.53,138.48,13.49792825]
["bitfinex","SOLUSD",1764690678654,8.84,138.52,138.49,13.49792825]
["bitfinex","SOLUSD",1764690678832,8.84,138.51,138.49,13.49792825]
["bitfinex","SOLUSD",1764690679150,7.21773791,138.55,138.5,14.15792825]
["bitfinex","SOLUSD",1764690679336,8.34,138.54,138.52,13.49792825]
["bitfinex","SOLUSD",1764690679536,0.69,138.59,138.53,13.49792825]
["bitfinex","SOLUSD",1764690679735,8.84,138.58,138.51,0.66]
["bitfinex","SOLUSD",1764690680079,22.33792825,138.58,138.51,27.49792825]
["bitfinex","SOLUSD",1764690680250,23.02792825,138.58,138.51,27.49792825]
["bitfinex","SOLUSD",1764690680451,9.53,138.58,138.51,27.49792825]
["bitfinex","SOLUSD",1764690681053,7.21656924,138.57,138.51,14.0]
["bitfinex","SOLUSD",1764690681354,7.21656924,138.57,138.51,27.49792825]
["bitfinex","SOLUSD",1764690681540,25.25799234,138.57,138.51,14.0]
["bitfinex","SOLUSD",1764690681746,39.44592059,138.57,138.51,14.0]
["bitfinex","SOLUSD",1764690681946,14.18792825,138.56,138.51,14.0]
["bitfinex","SOLUSD",1764690682252,0.69,138.56,138.5,13.49792825]
["bitfinex","SOLUSD",1764690682558,16.05656924,138.57,138.55,9.17306659]
["bitfinex","SOLUSD",1764690682727,7.21552781,138.59,138.55,9.17306659]
["bitfinex","SOLUSD",1764690682928,8.84,138.58,138.55,9.17306659]
["bitfinex","SOLUSD",1764690683254,7.21656924,138.57,138.55,9.17306659]
["bitfinex","SOLUSD",1764690683453,36.17000942,138.62,138.55,9.17306659]
["bitfinex","SOLUSD",1764690683454,0.1,138.62,138.55,9.17306659]
["bitfinex","SOLUSD",1764690683630,0.1,138.62,138.52,8.84]
["bitfinex","SOLUSD",1764690683952,0.1,138.62,138.59,9.17306659]
["bitfinex","SOLUSD",1764690684158,0.1,138.62,138.61,9.17306659]
["bitfinex","SOLUSD",1764690684529,0.1,138.62,138.52,61.36298006]
["bitfinex","SOLUSD",1764690684729,0.1,138.62,138.6,9.17306659]
["bitfinex","SOLUSD",1764690685229,0.1,138.62,138.5,61.37166982]
["bitfinex","SOLUSD",1764690685552,0.1,138.62,138.61,9.17306659]
["bitfinex","SOLUSD",1764690685855,0.1,138.62,138.6,9.17306659]
["bitfinex","SOLUSD",1764690686156,0.1,138.62,138.61,9.17306659]
["bitfinex","SOLUSD",1764690686539,0.1,138.62,138.5,61.37166982]
["bitfinex","SOLUSD",1764690686773,0.1,138.62,138.6,9.17306659]
["bitfinex","SOLUSD",1764690686940,0.1,138.62,138.59,9.17306659]
["bitfinex","SOLUSD",1764690687142,0.1,138.62,138.61,9.17306659]
["bitfinex","SOLUSD",1764690687454,0.1,138.62,138.6,9.17306659]
["bitfinex","SOLUSD",1764690688239,0.1,138.62,138.53,18.0460983]
["bitfinex","SOLUSD",1764690688441,0.1,138.62,138.59,9.17306659]
["bitfinex","SOLUSD",1764690689339,0.1,138.62,138.6,9.17306659]
["bitfinex","SOLUSD",1764690689663,0.1,138.65,138.61,9.17306659]
["bitfinex","SOLUSD",1764690689845,0.1,138.65,138.64,9.17306659]
["bitfinex","SOLUSD",1764690690028,0.1,138.65,138.6,9.17306659]
["bitfinex","SOLUSD",1764690690233,0.1,138.72,138.64,9.17306659]
["bitfinex","SOLUSD",1764690690531,0.1,138.72,138.61,61.32313684]
["bitfinex","SOLUSD",1764690690864,0.1,138.72,138.61,25.2507034]
["bitfinex","SOLUSD",1764690691361,0.1,138.72,138.71,18.34613318]
["bitfinex","SOLUSD",1764690691666,0.69,138.81,138.71,18.34613318]
["bitfinex","SOLUSD",1764690691835,0.69,138.81,138.77,9.17306659]
["bitfinex","SOLUSD",1764690692036,0.69,138.81,138.78,9.17306659]
["bitfinex","SOLUSD",1764690692336,0.1,138.87,138.8,9.17306659]
["bitfinex","SOLUSD",1764690692552,0.69,138.85,138.72,16.02876585]
["bitfinex","SOLUSD",1764690692852,0.69,138.85,138.8,9.17306659]
["bitfinex","SOLUSD",1764690693031,0.79,138.83,138.79,9.17306659]
["bitfinex","SOLUSD",1764690693233,0.79,138.83,138.77,9.17306659]
["bitfinex","SOLUSD",1764690693434,0.79,138.83,138.73,9.17306659]
["bitfinex","SOLUSD",1764690693662,9.17306659,138.81,138.74,9.17306659]
["bitfinex","SOLUSD",1764690693851,0.79,138.83,138.67,8.82]
["bitfinex","SOLUSD",1764690694050,0.1,138.83,138.79,9.17306659]
["bitfinex","SOLUSD",1764690694364,0.1,138.83,138.74,8.82]
["bitfinex","SOLUSD",1764690695108,0.1,138.83,138.7,8.82]
["bitfinex","SOLUSD",1764690695761,0.1,138.86,138.71,9.17306659]
["bitfinex","SOLUSD",1764690695967,0.1,138.86,138.85,9.17306659]
["bitfinex","SOLUSD",1764690696145,0.1,138.86,138.82,7.20349115]
["bitfinex","SOLUSD",1764690696467,0.1,138.86,138.85,9.17306659]
["bitfinex","SOLUSD",1764690696759,0.1,138.86,138.84,9.17306659]
["bitfinex","SOLUSD",1764690696937,0.1,138.86,138.85,9.17306659]
["bitfinex","SOLUSD",1764690697137,0.1,138.86,138.81,21.42414955]
["bitfinex","SOLUSD",1764690697364,0.1,138.86,138.85,9.17306659]
["bitfinex","SOLUSD",1764690697842,3.28822402,138.93,138.91,9.17306659]
["bitfinex","SOLUSD",1764690698038,3.28822402,138.93,138.92,9.17306659]
["bitfinex","SOLUSD",1764690698270,3.28822402,138.93,138.82,9.17306659]
["bitfinex","SOLUSD",1764690698440,0.69,138.92,138.74,26.81891816]
["bitfinex","SOLUSD",1764690699345,0.69,138.92,138.82,9.17306659]
["bitfinex","SOLUSD",1764690699549,0.69,138.92,138.91,9.17306659]
["bitfinex","SOLUSD",1764690699762,3.28822402,138.93,138.81,8.8]
["bitfinex","SOLUSD",1764690699963,0.69,138.91,138.81,8.8]
["bitfinex","SOLUSD",1764690700147,0.69,138.91,138.87,9.17306659]
["bitfinex","SOLUSD",1764690700353,0.69,138.91,138.88,9.17306659]
["bitfinex","SOLUSD",1764690700655,9.17306659,138.89,138.8,9.17306659]
["bitfinex","SOLUSD",1764690700851,9.17306659,138.88,138.81,9.17306659]
["bitfinex","SOLUSD",1764690701064,0.69,138.9,138.82,9.17306659]
["bitfinex","SOLUSD",1764690701240,9.17306659,138.88,138.74,28.56912665]
["bitfinex","SOLUSD",1764690701442,0.69,138.89,138.71,9.17306659]
["bitfinex","SOLUSD",1764690701636,9.17306659,138.87,138.8,9.17306659]
["bitfinex","SOLUSD",1764690701852,9.17306659,138.84,138.71,9.17306659]
["bitfinex","SOLUSD",1764690702056,8.8,138.86,138.78,9.17306659]
["bitfinex","SOLUSD",1764690702255,8.8,138.86,138.71,9.17306659]
["bitfinex","SOLUSD",1764690702452,0.65,138.85,138.74,9.17306659]
["bitfinex","SOLUSD",1764690702666,9.17306659,138.81,138.74,9.17306659]
["bitfinex","SOLUSD",1764690702966,9.17306659,138.81,138.63,34.04706051]
["bitfinex","SOLUSD",1764690702967,8.8,138.84,138.7,9.17306659]
["bitfinex","SOLUSD",1764690703152,9.17306659,138.72,138.65,9.17306659]
["bitfinex","SOLUSD",1764690703467,9.17306659,138.82,138.63,9.17306659]
["bitfinex","SOLUSD",1764690703675,0.65,138.81,138.64,9.17306659]
["bitfinex","SOLUSD",1764690703855,9.17306659,138.75,138.6,9.17306659]
["bitfinex","SOLUSD",1764690704052,9.17306659,138.7,138.6,21.94819804]
["bitfinex","SOLUSD",1764690704254,0.65,138.8,138.68,9.17306659]
["bitfinex","SOLUSD",1764690704563,0.65,138.79,138.73,13.42565018]
["bitfinex","SOLUSD",1764690704763,13.42565018,138.74,138.67,13.42565018]
["bitfinex","SOLUSD",1764690704952,0.65,138.79,138.66,13.42565018]
["bitfinex","SOLUSD",1764690705149,13.42565018,138.7,138.64,13.42565018]
["bitfinex","SOLUSD",1764690705349,13.42565018,138.71,138.64,13.42565018]
["bitfinex","SOLUSD",1764690705560,9.45,138.77,138.57,16.01656924]
["bitfinex","SOLUSD",1764690705756,8.8,138.77,138.64,13.42565018]
["bitfinex","SOLUSD",1764690706065,13.42565018,138.69,138.63,7.21304282]
["bitfinex","SOLUSD",1764690706263,13.42565018,138.68,138.62,20.63955551]
["bitfinex","SOLUSD",1764690706449,0.65,138.74,138.57,7.21656924]
["bitfinex","SOLUSD",1764690706768,0.65,138.74,138.59,13.42565018]
["bitfinex","SOLUSD",1764690706769,13.42565018,138.65,138.59,13.42565018]
["bitfinex","SOLUSD",1764690706967,8.8,138.72,138.56,7.41696823]
["bitfinex","SOLUSD",1764690707142,0.65,138.73,138.61,13.42565018]
["bitfinex","SOLUSD",1764690707338,13.42565018,138.67,138.6,13.42565018]
["bitfinex","SOLUSD",1764690707576,13.42565018,138.65,138.58,13.42565018]
["bitfinex","SOLUSD",1764690707863,13.42565018,138.66,138.6,13.42565018]
["bitfinex","SOLUSD",1764690708066,13.42565018,138.68,138.62,13.42565018]
["bitfinex","SOLUSD",1764690708375,13.42565018,138.69,138.62,13.42565018]
["bitfinex","SOLUSD",1764690708550,0.65,138.71,138.6,25.25214924]
["bitfinex","SOLUSD",1764690708551,0.65,138.7,138.6,25.25214924]
["bitfinex","SOLUSD",1764690708868,14.07565018,138.73,138.67,13.42565018]
["bitfinex","SOLUSD",1764690709056,0.65,138.73,138.68,13.42565018]
["bitfinex","SOLUSD",1764690709256,13.42565018,138.7,138.63,13.42565018]
["bitfinex","SOLUSD",1764690709454,13.42565018,138.71,138.6,61.32718531]
["bitfinex","SOLUSD",1764690709763,0.65,138.73,138.67,13.42565018]
["bitfinex","SOLUSD",1764690709979,0.65,138.71,138.67,13.42565018]
["bitfinex","SOLUSD",1764690710154,13.42565018,138.7,138.64,13.42565018]
["bitfinex","SOLUSD",1764690710357,0.65,138.76,138.68,13.42565018]
["bitfinex","SOLUSD",1764690710672,14.07565018,138.76,138.69,13.42565018]
["bitfinex","SOLUSD",1764690710878,13.42565018,138.74,138.67,13.42565018]
["bitfinex","SOLUSD",1764690711362,0.65,138.73,138.67,13.42565018]
["bitfinex","SOLUSD",1764690711545,13.42565018,138.72,138.66,13.42565018]
["bitfinex","SOLUSD",1764690711746,0.65,138.71,138.66,13.42565018]
["bitfinex","SOLUSD",1764690711947,0.65,138.71,138.67,13.42565018]
["bitfinex","SOLUSD",1764690712169,14.07565018,138.73,138.68,7.21084511]
["bitfinex","SOLUSD",1764690712371,15.59677111,138.73,138.67,14.94677111]
["bitfinex","SOLUSD",1764690712568,0.65,138.72,138.64,25.24484536]
["bitfinex","SOLUSD",1764690712876,14.94677111,138.68,138.6,7.21500721]
["bitfinex","SOLUSD",1764690713044,0.65,138.72,138.62,14.94677111]
["bitfinex","SOLUSD",1764690713368,61.24498254,138.79,138.64,14.94677111]
["bitfinex","SOLUSD",1764690713369,14.94677111,138.7,138.64,14.94677111]
["bitfinex","SOLUSD",1764690713547,14.94677111,138.69,138.63,14.94677111]
["bitfinex","SOLUSD",1764690713748,15.59677111,138.7,138.56,0.2]
["bitfinex","SOLUSD",1764690713954,14.94677111,138.7,138.64,14.94677111]
["bitfinex","SOLUSD",1764690714155,0.65,138.69,138.64,22.1594909]
["bitfinex","SOLUSD",1764690714378,22.80709629,138.69,138.63,14.94677111]
["bitfinex","SOLUSD",1764690714556,0.65,138.69,138.57,25.25711643]
["bitfinex","SOLUSD",1764690714758,0.65,138.69,138.64,14.94677111]
["bitfinex","SOLUSD",1764690715077,15.59677111,138.69,138.63,14.94677111]
["bitfinex","SOLUSD",1764690715471,0.65,138.68,138.61,14.94677111]
["bitfinex","SOLUSD",1764690715796,14.94677111,138.67,138.57,25.25711643]
["bitfinex","SOLUSD",1764690716082,14.94677111,138.67,138.61,14.94677111]
["bitfinex","SOLUSD",1764690716275,0.65,138.66,138.61,14.94677111]
["bitfinex","SOLUSD",1764690716451,14.94677111,138.64,138.58,14.94677111]
["bitfinex","SOLUSD",1764690716777,14.94677111,138.61,138.56,7.41670881]
["bitfinex","SOLUSD",1764690717158,0.65,138.6,138.56,7.41670881]
["bitfinex","SOLUSD",1764690717360,15.59677111,138.6,138.56,0.2]
["bitfinex","SOLUSD",1764690717566,14.94677111,138.59,138.56,0.2]
["bitfinex","SOLUSD",1764690717769,0.65,138.59,138.56,7.41699216]
["bitfinex","SOLUSD",1764690718081,36.05429412,138.68,138.56,0.2]
["bitfinex","SOLUSD",1764690718265,0.65,138.59,138.56,0.2]
["bitfinex","SOLUSD",1764690718470,15.59677111,138.59,138.56,0.2]
["bitfinex","SOLUSD",1764690718868,15.59677111,138.58,138.56,0.2]
["bitfinex","SOLUSD",1764690719064,14.94677111,138.57,138.5,14.94677111]
["bitfinex","SOLUSD",1764690719279,14.94677111,138.56,138.5,14.94677111]
["bitfinex","SOLUSD",1764690719579,14.94677111,138.53,138.45,0.21]
["bitfinex","SOLUSD",1764690719784,14.94677111,138.54,138.45,0.21]
["bitfinex","SOLUSD",1764690719954,15.59677111,138.55,138.49,14.94677111]
["bitfinex","SOLUSD",1764690720154,0.65,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1764690720587,14.94677111,138.53,138.47,32.99993062]
["bitfinex","SOLUSD",1764690720883,14.94677111,138.55,138.49,14.94677111]
["bitfinex","SOLUSD",1764690721100,14.94677111,138.54,138.44,25.28049132]
["bitfinex","SOLUSD",1764690721386,14.94677111,138.49,138.4,0.21]
["bitfinex","SOLUSD",1764690721567,0.65,138.59,138.36,18.06880601]
["bitfinex","SOLUSD",1764690721771,0.65,138.59,138.36,18.27880601]
["bitfinex","SOLUSD",1764690721967,14.94677111,138.47,138.37,0.21]
["bitfinex","SOLUSD",1764690722205,14.94677111,138.45,138.34,8.78]
["bitfinex","SOLUSD",1764690722401,14.94677111,138.45,138.35,7.22804481]
["bitfinex","SOLUSD",1764690722699,0.65,138.51,138.44,14.94677111]
["bitfinex","SOLUSD",1764690722869,0.65,138.5,138.45,14.94677111]
["bitfinex","SOLUSD",1764690723061,0.65,138.54,138.49,14.94677111]
["bitfinex","SOLUSD",1764690723401,15.59677111,138.53,138.37,0.7227]
["bitfinex","SOLUSD",1764690723567,15.59677111,138.53,138.47,14.94677111]
["bitfinex","SOLUSD",1764690723885,0.65,138.52,138.48,14.94677111]
["bitfinex","SOLUSD",1764690724093,0.65,138.56,138.51,14.94677111]
["bitfinex","SOLUSD",1764690724380,0.65,138.6,138.55,15.08957453]
["bitfinex","SOLUSD",1764690724571,0.65,138.58,138.55,15.08957453]
["bitfinex","SOLUSD",1764690724772,0.65,138.58,138.56,15.08957453]
["bitfinex","SOLUSD",1764690724959,0.65,138.58,138.55,15.08957453]
["bitfinex","SOLUSD",1764690725160,0.65,138.58,138.54,15.08957453]
["bitfinex","SOLUSD",1764690725391,0.65,138.6,138.57,15.08957453]
["bitfinex","SOLUSD",1764690725687,0.65,138.59,138.55,15.08957453]
["bitfinex","SOLUSD",1764690726067,0.65,138.59,138.49,0.93207379]
["bitfinex","SOLUSD",1764690726274,15.08957453,138.57,138.51,15.08957453]
["bitfinex","SOLUSD",1764690726576,0.65,138.59,138.55,15.08957453]
["bitfinex","SOLUSD",1764690726780,0.65,138.59,138.5,25.27075811]
["bitfinex","SOLUSD",1764690726961,15.08957453,138.66,138.58,15.08957453]
["bitfinex","SOLUSD",1764690727169,0.65,138.64,138.6,15.08957453]
["bitfinex","SOLUSD",1764690727564,0.65,138.64,138.52,0.21]
["bitfinex","SOLUSD",1764690727565,15.08957453,138.62,138.5,61.37184114]
["bitfinex","SOLUSD",1764690727765,15.08957453,138.6,138.54,15.08957453]
["bitfinex","SOLUSD",1764690727978,0.65,138.63,138.59,15.08957453]
["bitfinex","SOLUSD",1764690728179,7.21032518,138.69,138.62,22.30303772]
["bitfinex","SOLUSD",1764690728387,0.65,138.68,138.59,15.08957453]
["bitfinex","SOLUSD",1764690728574,0.65,138.68,138.6,15.08957453]
["bitfinex","SOLUSD",1764690728784,15.08957453,138.65,138.59,15.08957453]
["bitfinex","SOLUSD",1764690729083,15.08957453,138.65,138.58,25.25616971]
["bitfinex","SOLUSD",1764690729390,0.65,138.64,138.59,15.08957453]
["bitfinex","SOLUSD",1764690729772,15.08957453,138.63,138.58,7.21604849]
["bitfinex","SOLUSD",1764690729975,15.73957453,138.64,138.58,22.30562302]
["bitfinex","SOLUSD",1764690730173,0.65,138.63,138.58,22.30562302]
["bitfinex","SOLUSD",1764690730383,0.65,138.63,138.61,15.08957453]
["bitfinex","SOLUSD",1764690730597,0.65,138.67,138.62,15.08957453]
["bitfinex","SOLUSD",1764690730774,0.65,138.7,138.66,15.08957453]
["bitfinex","SOLUSD",1764690730970,0.65,138.7,138.68,15.08957453]
["bitfinex","SOLUSD",1764690731168,15.73957453,138.7,138.59,0.21]
["bitfinex","SOLUSD",1764690731375,0.65,138.7,138.65,15.08957453]
["bitfinex","SOLUSD",1764690731594,15.08957453,138.66,138.55,0.21]
["bitfinex","SOLUSD",1764690731790,15.08957453,138.66,138.53,61.35855047]
["bitfinex","SOLUSD",1764690731791,15.08957453,138.63,138.57,15.08957453]
["bitfinex","SOLUSD",1764690731974,15.78957453,138.68,138.62,15.08957453]
["bitfinex","SOLUSD",1764690732297,15.08957453,138.67,138.62,7.21358737]
["bitfinex","SOLUSD",1764690732479,0.7,138.66,138.62,7.21358737]
["bitfinex","SOLUSD",1764690732789,0.7,138.7,138.65,15.08957453]
["bitfinex","SOLUSD",1764690732991,0.7,138.7,138.62,25.24850296]
["bitfinex","SOLUSD",1764690733190,15.78957453,138.7,138.64,15.08957453]
["bitfinex","SOLUSD",1764690733493,0.7,138.74,138.69,15.08957453]
["bitfinex","SOLUSD",1764690733676,0.7,138.78,138.73,15.08957453]
["bitfinex","SOLUSD",1764690733990,0.7,138.78,138.7,15.08957453]
["bitfinex","SOLUSD",1764690733991,15.08957453,138.77,138.7,15.08957453]
["bitfinex","SOLUSD",1764690734193,15.78957453,138.78,138.71,15.08957453]
["bitfinex","SOLUSD",1764690734497,0.7,138.77,138.7,15.08957453]
["bitfinex","SOLUSD",1764690734788,7.90641399,138.77,138.7,15.08957453]
["bitfinex","SOLUSD",1764690735094,0.7,138.77,138.71,15.08957453]
["bitfinex","SOLUSD",1764690735277,0.7,138.76,138.71,15.08957453]
["bitfinex","SOLUSD",1764690735592,0.7,138.76,138.73,15.08957453]
["bitfinex","SOLUSD",1764690735790,0.7,138.76,138.72,15.08957453]
["bitfinex","SOLUSD",1764690736592,0.7,138.81,138.75,15.08957453]
["bitfinex","SOLUSD",1764690736775,0.7,138.81,138.72,43.25215729]
["bitfinex","SOLUSD",1764690736776,0.7,138.81,138.78,15.08957453]
["bitfinex","SOLUSD",1764690736976,15.78957453,138.81,138.75,15.08957453]
["bitfinex","SOLUSD",1764690737477,0.7,138.8,138.74,15.08957453]
["bitfinex","SOLUSD",1764690737678,0.1,138.85,138.7,8.78]
["bitfinex","SOLUSD",1764690737884,0.1,138.85,138.73,0.21]
["bitfinex","SOLUSD",1764690738179,0.8,138.85,138.74,8.78]
["bitfinex","SOLUSD",1764690738391,0.8,138.85,138.79,7.20486006]
["bitfinex","SOLUSD",1764690738587,15.08957453,138.84,138.78,15.08957453]
["bitfinex","SOLUSD",1764690738778,0.8,138.85,138.75,18.01773366]
["bitfinex","SOLUSD",1764690738972,0.7,138.84,138.8,15.08957453]
["bitfinex","SOLUSD",1764690739172,0.1,138.85,138.83,15.08957453]
["bitfinex","SOLUSD",1764690739477,0.1,138.85,138.84,15.08957453]
["bitfinex","SOLUSD",1764690740409,0.8,138.85,138.83,15.08957453]
["bitfinex","SOLUSD",1764690740701,0.1,138.85,138.84,15.08957453]
["bitfinex","SOLUSD",1764690740911,3.28822402,138.93,138.84,15.08957453]
["bitfinex","SOLUSD",1764690741079,3.98822402,138.93,138.83,8.87]
["bitfinex","SOLUSD",1764690741279,3.98822402,138.93,138.83,0.11]
["bitfinex","SOLUSD",1764690741616,15.08957453,138.89,138.79,25.21795518]
["bitfinex","SOLUSD",1764690741775,15.08957453,138.88,138.82,15.08957453]
["bitfinex","SOLUSD",1764690742103,0.7,138.92,138.87,15.08957453]
["bitfinex","SOLUSD",1764690742308,3.28822402,138.93,138.8,0.11]
["bitfinex","SOLUSD",1764690742474,0.7,138.92,138.88,15.08957453]
["bitfinex","SOLUSD",1764690742670,0.7,138.92,138.89,15.08957453]
["bitfinex","SOLUSD",1764690742897,0.7,138.92,138.87,15.08957453]
["bitfinex","SOLUSD",1764690743075,0.7,138.92,138.84,15.08957453]
["bitfinex","SOLUSD",1764690743076,15.08957453,138.9,138.84,15.08957453]
["bitfinex","SOLUSD",1764690743295,15.08957453,138.88,138.81,25.21432173]
["bitfinex","SOLUSD",1764690743601,15.08957453,138.87,138.81,22.29366645]
["bitfinex","SOLUSD",1764690743905,0.7,138.91,138.79,18.01270438]
["bitfinex","SOLUSD",1764690743906,0.7,138.92,138.8,7.20451328]
["bitfinex","SOLUSD",1764690744104,0.7,138.92,138.78,15.08957453]
["bitfinex","SOLUSD",1764690744304,15.08957453,138.84,138.77,7.20616848]
["bitfinex","SOLUSD",1764690744519,15.08957453,138.82,138.76,15.08957453]
["bitfinex","SOLUSD",1764690744904,15.78957453,138.81,138.74,22.29730121]
["bitfinex","SOLUSD",1764690745208,0.7,138.81,138.73,7.20816562]
["bitfinex","SOLUSD",1764690745410,15.08957453,138.78,138.73,7.20816562]
["bitfinex","SOLUSD",1764690745602,15.08957453,138.75,138.68,15.08957453]
["bitfinex","SOLUSD",1764690746115,0.7,138.74,138.65,7.21240533]
["bitfinex","SOLUSD",1764690746292,0.7,138.74,138.7,15.08957453]
["bitfinex","SOLUSD",1764690746494,0.7,138.77,138.73,15.08957453]
["bitfinex","SOLUSD",1764690746811,15.08957453,138.77,138.7,22.29903535]
["bitfinex","SOLUSD",1764690747006,0.7,138.76,138.71,15.08957453]
["bitfinex","SOLUSD",1764690747406,15.08957453,138.74,138.64,44.82344]
["bitfinex","SOLUSD",1764690747704,15.08957453,138.75,138.65,25.24341867]
["bitfinex","SOLUSD",1764690747901,15.78957453,138.75,138.69,15.08957453]
["bitfinex","SOLUSD",1764690748089,0.7,138.74,138.7,15.08957453]
["bitfinex","SOLUSD",1764690748284,0.7,138.74,138.69,15.08957453]
["bitfinex","SOLUSD",1764690748513,0.7,138.74,138.66,15.08957453]
["bitfinex","SOLUSD",1764690748717,15.08957453,138.73,138.67,15.08957453]
["bitfinex","SOLUSD",1764690748918,15.08957453,138.71,138.65,15.08957453]
["bitfinex","SOLUSD",1764690749217,15.08957453,138.71,138.63,61.31296265]
["bitfinex","SOLUSD",1764690749218,0.7,138.73,138.68,15.08957453]
["bitfinex","SOLUSD",1764690749510,0.7,138.73,138.7,15.08957453]
["bitfinex","SOLUSD",1764690750211,0.7,138.73,138.69,15.08957453]
["bitfinex","SOLUSD",1764690750597,0.7,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1764690750798,15.08957453,138.71,138.64,18.03108862]
["bitfinex","SOLUSD",1764690751134,15.08957453,138.65,138.5,0.11]
["bitfinex","SOLUSD",1764690751295,15.08957453,138.61,138.5,0.11]
["bitfinex","SOLUSD",1764690751493,15.08957453,138.61,138.55,15.08957453]
["bitfinex","SOLUSD",1764690751695,0.7,138.6,138.55,15.08957453]
["bitfinex","SOLUSD",1764690751889,15.08957453,138.56,138.49,25.27258284]
["bitfinex","SOLUSD",1764690752118,15.08957453,138.55,138.49,22.31031248]
["bitfinex","SOLUSD",1764690752309,15.08957453,138.57,138.51,15.08957453]
["bitfinex","SOLUSD",1764690752514,15.08957453,138.54,138.42,8.76]
["bitfinex","SOLUSD",1764690752695,0.7,138.53,138.48,15.08957453]
["bitfinex","SOLUSD",1764690752895,0.7,138.53,138.49,15.08957453]
["bitfinex","SOLUSD",1764690753118,0.7,138.53,138.51,15.08957453]
["bitfinex","SOLUSD",1764690753315,0.7,138.57,138.52,15.08957453]
["bitfinex","SOLUSD",1764690753515,0.67,138.57,138.45,15.19957453]
["bitfinex","SOLUSD",1764690753715,25.23977788,138.67,138.56,15.08957453]
["bitfinex","SOLUSD",1764690754026,0.67,138.61,138.58,15.08957453]
["bitfinex","SOLUSD",1764690754321,0.67,138.61,138.46,0.11]
["bitfinex","SOLUSD",1764690754517,15.64007827,138.61,138.5,36.09915]
["bitfinex","SOLUSD",1764690754705,0.67,138.61,138.57,14.97007827]
["bitfinex","SOLUSD",1764690754915,36.49407924,138.91,138.6,14.97007827]
["bitfinex","SOLUSD",1764690755099,0.67,138.66,138.52,18.15780048]
["bitfinex","SOLUSD",1764690755294,0.67,138.66,138.57,8.76]
["bitfinex","SOLUSD",1764690755518,15.64007827,138.66,138.53,0.11]
["bitfinex","SOLUSD",1764690755717,0.67,138.66,138.54,8.76]
["bitfinex","SOLUSD",1764690755916,0.67,138.65,138.54,8.76]
["bitfinex","SOLUSD",1764690756126,0.67,138.65,138.61,14.97007827]
["bitfinex","SOLUSD",1764690756606,0.67,138.65,138.62,14.97007827]
["bitfinex","SOLUSD",1764690756993,0.67,138.65,138.61,7.21408791]
["bitfinex","SOLUSD",1764690757309,0.67,138.65,138.64,14.97007827]
["bitfinex","SOLUSD",1764690757508,0.67,138.68,138.64,14.97007827]
["bitfinex","SOLUSD",1764690757712,0.67,138.68,138.65,14.97007827]
["bitfinex","SOLUSD",1764690758426,0.67,138.68,138.66,14.97007827]
["bitfinex","SOLUSD",1764690758628,0.67,138.68,138.67,14.97007827]
["bitfinex","SOLUSD",1764690759326,0.67,138.68,138.67,22.18144338]
["bitfinex","SOLUSD",1764690759529,0.67,138.7,138.67,22.18144338]
["bitfinex","SOLUSD",1764690759723,0.67,138.7,138.68,14.97007827]
["bitfinex","SOLUSD",1764690759900,0.67,138.7,138.67,22.18144338]
["bitfinex","SOLUSD",1764690760295,0.67,138.7,138.63,18.03340077]
["bitfinex","SOLUSD",1764690760602,7.88004779,138.7,138.61,54.10865016]
["bitfinex","SOLUSD",1764690760806,8.74,138.74,138.69,14.97007827]
["bitfinex","SOLUSD",1764690760807,0.67,138.74,138.69,14.97007827]
["bitfinex","SOLUSD",1764690761005,0.67,138.77,138.73,14.97007827]
["bitfinex","SOLUSD",1764690761427,0.67,138.77,138.65,0.11]
["bitfinex","SOLUSD",1764690761428,0.67,138.77,138.72,14.97007827]
["bitfinex","SOLUSD",1764690762015,0.67,138.77,138.65,0.11]
["bitfinex","SOLUSD",1764690762210,0.67,138.77,138.66,61.30102407]
["bitfinex","SOLUSD",1764690762641,14.97007827,138.76,138.66,61.30102407]
["bitfinex","SOLUSD",1764690762834,14.97007827,138.74,138.66,25.24159814]
["bitfinex","SOLUSD",1764690763117,14.97007827,138.75,138.66,25.24159814]
["bitfinex","SOLUSD",1764690763320,0.71,138.76,138.7,14.97007827]
["bitfinex","SOLUSD",1764690763515,0.71,138.75,138.7,14.97007827]
["bitfinex","SOLUSD",1764690763909,0.71,138.75,138.71,14.97007827]
["bitfinex","SOLUSD",1764690764313,0.71,138.75,138.71,7.20886792]
["bitfinex","SOLUSD",1764690764732,22.88736902,138.75,138.69,7.21028062]
["bitfinex","SOLUSD",1764690765031,22.88736902,138.75,138.69,25.23609358]
["bitfinex","SOLUSD",1764690765032,0.71,138.75,138.69,25.23609358]
["bitfinex","SOLUSD",1764690765230,22.17666569,138.77,138.71,14.97007827]
["bitfinex","SOLUSD",1764690765433,0.71,138.74,138.69,25.23609358]
["bitfinex","SOLUSD",1764690765735,0.71,138.74,138.71,14.97007827]
["bitfinex","SOLUSD",1764690766029,15.68007827,138.74,138.69,7.21028062]
["bitfinex","SOLUSD",1764690766421,0.71,138.73,138.69,7.21028062]
["bitfinex","SOLUSD",1764690766631,0.71,138.73,138.69,22.18035889]
["bitfinex","SOLUSD",1764690767120,0.71,138.73,138.68,22.18083974]
["bitfinex","SOLUSD",1764690767308,0.71,138.73,138.68,40.20795251]
["bitfinex","SOLUSD",1764690767512,0.71,138.73,138.69,14.97007827]
["bitfinex","SOLUSD",1764690767719,0.71,138.73,138.68,40.20795251]
["bitfinex","SOLUSD",1764690767919,0.71,138.73,138.7,14.97007827]
["bitfinex","SOLUSD",1764690768322,0.71,138.73,138.69,14.97007827]
["bitfinex","SOLUSD",1764690768516,0.71,138.73,138.64,25.24523946]
["bitfinex","SOLUSD",1764690768715,0.71,138.73,138.69,14.97007827]
["bitfinex","SOLUSD",1764690768924,0.71,138.73,138.68,14.97007827]
["bitfinex","SOLUSD",1764690769118,15.68007827,138.73,138.67,14.97007827]
["bitfinex","SOLUSD",1764690769327,0.71,138.73,138.69,14.97007827]
["bitfinex","SOLUSD",1764690769524,0.71,138.73,138.71,14.97007827]
["bitfinex","SOLUSD",1764690769730,0.71,138.73,138.7,14.97007827]
["bitfinex","SOLUSD",1764690770335,0.71,138.73,138.7,22.17937035]
["bitfinex","SOLUSD",1764690770839,8.74,138.77,138.72,14.97007827]
["bitfinex","SOLUSD",1764690771048,0.71,138.76,138.72,14.97007827]
["bitfinex","SOLUSD",1764690771339,0.71,138.76,138.73,14.97007827]
["bitfinex","SOLUSD",1764690771633,0.71,138.76,138.72,14.97007827]
["bitfinex","SOLUSD",1764690771844,0.71,138.76,138.46,36.58336631]
["bitfinex","SOLUSD",1764690772015,14.97007827,138.73,138.67,14.97007827]
["bitfinex","SOLUSD",1764690772435,0.71,138.72,138.69,14.97007827]
["bitfinex","SOLUSD",1764690772645,0.71,138.72,138.7,14.97007827]
["bitfinex","SOLUSD",1764690773241,0.71,138.72,138.67,14.97007827]
["bitfinex","SOLUSD",1764690774239,0.71,138.72,138.66,7.21188518]
["bitfinex","SOLUSD",1764690774240,14.97007827,138.71,138.66,7.21188518]
["bitfinex","SOLUSD",1764690774433,0.71,138.72,138.66,18.02971296]
["bitfinex","SOLUSD",1764690774627,0.71,138.71,138.67,13.44184025]
["bitfinex","SOLUSD",1764690774836,14.15184025,138.71,138.65,7.21240533]
["bitfinex","SOLUSD",1764690775150,13.44184025,138.7,138.65,7.21240533]
["bitfinex","SOLUSD",1764690775342,0.71,138.7,138.66,13.44184025]
["bitfinex","SOLUSD",1764690775521,0.71,138.69,138.66,13.44184025]
["bitfinex","SOLUSD",1764690775922,0.71,138.69,138.68,13.44184025]
["bitfinex","SOLUSD",1764690776222,0.71,138.69,138.65,25.24341867]
["bitfinex","SOLUSD",1764690776422,0.71,138.69,138.67,9.15379533]
["bitfinex","SOLUSD",1764690778248,0.71,138.69,138.66,34.39539347]
["bitfinex","SOLUSD",1764690778756,0.71,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1764690779250,0.71,138.69,138.66,9.15379533]
["bitfinex","SOLUSD",1764690779434,0.71,138.69,138.67,9.15379533]
["bitfinex","SOLUSD",1764690779764,0.71,138.69,138.65,34.39703955]
["bitfinex","SOLUSD",1764690780326,0.71,138.69,138.65,16.36602621]
["bitfinex","SOLUSD",1764690780735,9.86379533,138.69,138.65,7.21223088]
["bitfinex","SOLUSD",1764690781022,9.86379533,138.69,138.58,36.07971659]
["bitfinex","SOLUSD",1764690781023,9.15379533,138.67,138.58,36.07971659]
["bitfinex","SOLUSD",1764690781437,9.86379533,138.66,138.6,9.15379533]
["bitfinex","SOLUSD",1764690781646,0.71,138.66,138.63,9.15379533]
["bitfinex","SOLUSD",1764690781845,0.71,138.66,138.59,18.03881953]
["bitfinex","SOLUSD",1764690782049,0.71,138.66,138.62,9.15379533]
["bitfinex","SOLUSD",1764690782223,9.86379533,138.66,138.59,18.03881953]
["bitfinex","SOLUSD",1764690782431,17.07579863,138.66,138.61,7.21448668]
["bitfinex","SOLUSD",1764690782675,17.07579863,138.66,138.53,7.21860515]
["bitfinex","SOLUSD",1764690782676,9.15379533,138.62,138.53,7.21860515]
["bitfinex","SOLUSD",1764690782850,7.2120033,138.66,138.49,9.26379533]
["bitfinex","SOLUSD",1764690782851,9.15379533,138.58,138.5,25.27075811]
["bitfinex","SOLUSD",1764690783026,9.15379533,138.58,138.52,9.15379533]
["bitfinex","SOLUSD",1764690783226,0.71,138.57,138.53,9.15379533]
["bitfinex","SOLUSD",1764690783544,9.15379533,138.55,138.44,0.11]
["bitfinex","SOLUSD",1764690783724,8.72,138.55,138.45,9.15379533]
["bitfinex","SOLUSD",1764690783926,9.15379533,138.51,138.45,9.15379533]
["bitfinex","SOLUSD",1764690784148,0.71,138.54,138.44,25.28171048]
["bitfinex","SOLUSD",1764690784342,9.15379533,138.51,138.45,9.15379533]
["bitfinex","SOLUSD",1764690784547,0.71,138.53,138.47,9.15379533]
["bitfinex","SOLUSD",1764690784738,53.99473076,138.69,138.46,25.27805864]
["bitfinex","SOLUSD",1764690784739,0.71,138.55,138.46,25.27805864]
["bitfinex","SOLUSD",1764690784948,9.15379533,138.56,138.5,9.15379533]
["bitfinex","SOLUSD",1764690785141,0.71,138.58,138.46,25.27805864]
["bitfinex","SOLUSD",1764690785350,17.87379533,138.58,138.46,25.38805864]
["bitfinex","SOLUSD",1764690785529,0.71,138.57,138.46,25.38805864]
["bitfinex","SOLUSD",1764690785729,0.71,138.57,138.53,9.15379533]
["bitfinex","SOLUSD",1764690786349,0.71,138.57,138.52,9.15379533]
["bitfinex","SOLUSD",1764690786558,9.86379533,138.57,138.51,9.15379533]
["bitfinex","SOLUSD",1764690786758,0.71,138.57,138.49,9.15379533]
["bitfinex","SOLUSD",1764690786924,9.86379533,138.56,138.51,9.15379533]
["bitfinex","SOLUSD",1764690787253,9.15379533,138.53,138.48,25.27440784]
["bitfinex","SOLUSD",1764690787567,9.15379533,138.52,138.47,7.22172691]
["bitfinex","SOLUSD",1764690787934,0.71,138.51,138.47,16.37552224]
["bitfinex","SOLUSD",1764690788134,0.71,138.57,138.5,9.15379533]
["bitfinex","SOLUSD",1764690788337,9.15379533,138.54,138.47,7.22172691]
["bitfinex","SOLUSD",1764690788553,9.15379533,138.54,138.48,9.15379533]
["bitfinex","SOLUSD",1764690788743,17.87379533,138.6,138.47,7.22172691]
["bitfinex","SOLUSD",1764690788744,9.15379533,138.51,138.47,7.22172691]
["bitfinex","SOLUSD",1764690788960,9.15379533,138.52,138.47,25.27617913]
["bitfinex","SOLUSD",1764690789276,0.71,138.52,138.47,34.42997446]
["bitfinex","SOLUSD",1764690789572,0.71,138.51,138.47,25.27617913]
["bitfinex","SOLUSD",1764690789760,0.21,138.51,138.47,34.42997446]
["bitfinex","SOLUSD",1764690790067,9.15379533,138.54,138.48,9.15379533]
["bitfinex","SOLUSD",1764690790269,9.15379533,138.53,138.47,34.42997446]
["bitfinex","SOLUSD",1764690790451,9.15379533,138.59,138.48,0.61]
["bitfinex","SOLUSD",1764690790650,9.15379533,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1764690790849,36.05067091,138.7,138.54,7.21813194]
["bitfinex","SOLUSD",1764690790850,7.21084511,138.68,138.55,9.15379533]
["bitfinex","SOLUSD",1764690791059,7.21084511,138.68,138.54,25.2634618]
["bitfinex","SOLUSD",1764690791060,9.15379533,138.63,138.57,9.15379533]
["bitfinex","SOLUSD",1764690791376,9.15379533,138.6,138.54,34.41725713]
["bitfinex","SOLUSD",1764690791586,9.15379533,138.6,138.55,9.15379533]
["bitfinex","SOLUSD",1764690791887,0.72,138.59,138.55,9.15379533]
["bitfinex","SOLUSD",1764690792047,9.15379533,138.58,138.53,7.21849853]
["bitfinex","SOLUSD",1764690792252,9.15379533,138.58,138.52,9.15379533]
["bitfinex","SOLUSD",1764690792470,0.72,138.57,138.52,9.15379533]
["bitfinex","SOLUSD",1764690792769,9.15379533,138.66,138.56,9.15379533]
["bitfinex","SOLUSD",1764690792968,0.72,138.64,138.61,9.15379533]
["bitfinex","SOLUSD",1764690793162,0.72,138.64,138.55,0.61]
["bitfinex","SOLUSD",1764690793474,9.15379533,138.63,138.57,9.15379533]
["bitfinex","SOLUSD",1764690793866,0.72,138.62,138.57,9.15379533]
["bitfinex","SOLUSD",1764690794271,0.72,138.62,138.52,0.61]
["bitfinex","SOLUSD",1764690794574,25.25434734,138.59,138.47,9.15379533]
["bitfinex","SOLUSD",1764690794755,9.15379533,138.54,138.48,9.15379533]
["bitfinex","SOLUSD",1764690795155,9.15379533,138.53,138.45,25.88988443]
["bitfinex","SOLUSD",1764690795476,9.15379533,138.52,138.46,9.15379533]
["bitfinex","SOLUSD",1764690796068,9.15379533,138.51,138.45,35.04367976]
["bitfinex","SOLUSD",1764690796252,9.15379533,138.51,138.45,25.88988443]
["bitfinex","SOLUSD",1764690796451,13.48281776,138.5,138.45,25.27988443]
["bitfinex","SOLUSD",1764690796660,14.20281776,138.5,138.45,18.05706031]
["bitfinex","SOLUSD",1764690796861,0.72,138.52,138.45,18.05706031]
["bitfinex","SOLUSD",1764690797183,13.48281776,138.51,138.45,18.05706031]
["bitfinex","SOLUSD",1764690797773,13.48281776,138.5,138.45,18.05706031]
["bitfinex","SOLUSD",1764690798148,0.72,138.5,138.45,31.53987807]
["bitfinex","SOLUSD",1764690798347,14.20281776,138.5,138.45,18.05706031]
["bitfinex","SOLUSD",1764690798770,14.20281776,138.5,138.45,25.27988443]
["bitfinex","SOLUSD",1764690798962,0.72,138.5,138.45,38.76270219]
["bitfinex","SOLUSD",1764690799475,0.72,138.55,138.48,13.48281776]
["bitfinex","SOLUSD",1764690799663,13.48281776,138.54,138.46,0.61]
["bitfinex","SOLUSD",1764690799866,13.48281776,138.53,138.47,13.48281776]
["bitfinex","SOLUSD",1764690800281,0.72,138.58,138.48,0.61]
["bitfinex","SOLUSD",1764690800579,13.48281776,138.55,138.48,0.61]
["bitfinex","SOLUSD",1764690800872,13.48281776,138.53,138.48,0.61]
["bitfinex","SOLUSD",1764690801277,13.48281776,138.53,138.48,25.2741906]
["bitfinex","SOLUSD",1764690801469,13.48281776,138.51,138.48,7.22104214]
["bitfinex","SOLUSD",1764690801668,13.48281776,138.5,138.46,18.05520127]
["bitfinex","SOLUSD",1764690802075,14.20281776,138.5,138.46,18.05520127]
["bitfinex","SOLUSD",1764690802572,13.48281776,138.47,138.43,0.2]
["bitfinex","SOLUSD",1764690802776,13.48281776,138.45,138.43,0.2]
["bitfinex","SOLUSD",1764690802992,13.48281776,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764690803289,14.20281776,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764690803996,0.72,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764690804189,14.20281776,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764690804355,0.72,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764690804675,14.20281776,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764690804992,9.42,138.46,138.43,7.42386765]
["bitfinex","SOLUSD",1764690805176,0.72,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764690805788,0.72,138.5,138.43,13.68281776]
["bitfinex","SOLUSD",1764690806089,14.20281776,138.5,138.45,13.48281776]
["bitfinex","SOLUSD",1764690806283,0.72,138.5,138.46,13.48281776]
["bitfinex","SOLUSD",1764690806466,14.20281776,138.5,138.45,13.48281776]
["bitfinex","SOLUSD",1764690806661,61.33198641,138.59,138.46,13.48281776]
["bitfinex","SOLUSD",1764690806873,61.33198641,138.59,138.48,7.22125938]
["bitfinex","SOLUSD",1764690806874,13.48281776,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1764690807066,13.48281776,138.51,138.44,7.22334585]
["bitfinex","SOLUSD",1764690807264,13.48281776,138.5,138.44,20.70616361]
["bitfinex","SOLUSD",1764690807468,0.72,138.49,138.33,0.69]
["bitfinex","SOLUSD",1764690807719,13.48281776,138.45,138.39,13.48281776]
["bitfinex","SOLUSD",1764690807994,8.7,138.48,138.4,20.90820796]
["bitfinex","SOLUSD",1764690808154,14.20281776,138.47,138.41,13.48281776]
["bitfinex","SOLUSD",1764690808362,0.72,138.47,138.41,13.48281776]
["bitfinex","SOLUSD",1764690808868,0.72,138.47,138.4,25.48897401]
["bitfinex","SOLUSD",1764690808869,13.48281776,138.46,138.4,25.48897401]
["bitfinex","SOLUSD",1764690809054,13.48281776,138.46,138.4,38.97179177]
["bitfinex","SOLUSD",1764690809251,21.42468555,138.47,138.41,13.48281776]
["bitfinex","SOLUSD",1764690809454,0.72,138.46,138.41,13.48281776]
["bitfinex","SOLUSD",1764690809675,14.20281776,138.46,138.4,25.48897401]
["bitfinex","SOLUSD",1764690809880,14.20281776,138.46,138.4,38.97179177]
["bitfinex","SOLUSD",1764690810083,0.72,138.5,138.44,13.48281776]
["bitfinex","SOLUSD",1764690810293,0.72,138.5,138.41,0.69]
["bitfinex","SOLUSD",1764690810294,0.72,138.5,138.46,13.48281776]
["bitfinex","SOLUSD",1764690810861,0.72,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1764690811054,0.72,138.5,138.43,8.7]
["bitfinex","SOLUSD",1764690811256,0.72,138.5,138.43,9.39]
["bitfinex","SOLUSD",1764690811462,14.20281776,138.5,138.43,9.39]
["bitfinex","SOLUSD",1764690811662,14.20281776,138.5,138.45,13.48281776]
["bitfinex","SOLUSD",1764690811965,0.72,138.5,138.45,13.48281776]
["bitfinex","SOLUSD",1764690812495,14.20281776,138.5,138.45,13.48281776]
["bitfinex","SOLUSD",1764690812692,0.72,138.5,138.45,13.48281776]
["bitfinex","SOLUSD",1764690812878,7.94023002,138.5,138.45,13.48281776]
["bitfinex","SOLUSD",1764690813063,0.72,138.5,138.46,20.70512023]
["bitfinex","SOLUSD",1764690813279,7.88865299,138.53,138.46,38.7608764]
["bitfinex","SOLUSD",1764690813589,0.67,138.53,138.48,13.48281776]
["bitfinex","SOLUSD",1764690813791,0.67,138.53,138.49,13.48281776]
["bitfinex","SOLUSD",1764690814093,13.48281776,138.55,138.5,13.48281776]
["bitfinex","SOLUSD",1764690814398,14.15281776,138.55,138.49,22.18281776]
["bitfinex","SOLUSD",1764690814595,13.48281776,138.53,138.47,13.48281776]
["bitfinex","SOLUSD",1764690814891,13.48281776,138.53,138.48,13.48281776]
["bitfinex","SOLUSD",1764690815229,21.3712008,138.54,138.49,7.22073795]
["bitfinex","SOLUSD",1764690815566,0.67,138.53,138.49,20.70355571]
["bitfinex","SOLUSD",1764690816367,0.67,138.53,138.49,16.3984634]
["bitfinex","SOLUSD",1764690816691,0.67,138.56,138.52,9.17772545]
["bitfinex","SOLUSD",1764690816992,7.88617453,138.58,138.53,9.17772545]
["bitfinex","SOLUSD",1764690817169,9.84772545,138.57,138.52,16.39674477]
["bitfinex","SOLUSD",1764690817488,0.67,138.57,138.53,9.17772545]
["bitfinex","SOLUSD",1764690817886,0.67,138.61,138.56,9.17772545]
["bitfinex","SOLUSD",1764690818207,0.67,138.64,138.58,9.17772545]
["bitfinex","SOLUSD",1764690818499,9.17772545,138.62,138.57,9.17772545]
["bitfinex","SOLUSD",1764690818703,9.17772545,138.61,138.55,17.87772545]
["bitfinex","SOLUSD",1764690819026,0.67,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1764690819228,0.67,138.63,138.58,16.39371391]
["bitfinex","SOLUSD",1764690819392,9.17772545,138.62,138.57,16.39420173]
["bitfinex","SOLUSD",1764690819721,0.67,138.61,138.57,16.39420173]
["bitfinex","SOLUSD",1764690820244,0.67,138.61,138.57,9.17772545]
["bitfinex","SOLUSD",1764690820439,9.17772545,138.6,138.42,0.72243895]
["bitfinex","SOLUSD",1764690820592,0.67,138.61,138.49,0.69]
["bitfinex","SOLUSD",1764690820593,9.17772545,138.57,138.49,0.69]
["bitfinex","SOLUSD",1764690820924,0.67,138.61,138.49,0.69]
["bitfinex","SOLUSD",1764690820925,0.67,138.6,138.51,9.17772545]
["bitfinex","SOLUSD",1764690821095,9.17772545,138.57,138.52,16.39663861]
["bitfinex","SOLUSD",1764690821299,9.17772545,138.55,138.49,9.17772545]
["bitfinex","SOLUSD",1764690821625,9.17772545,138.55,138.38,9.17772545]
["bitfinex","SOLUSD",1764690821626,9.17772545,138.53,138.48,9.17772545]
["bitfinex","SOLUSD",1764690821927,9.17772545,138.54,138.49,9.17772545]
["bitfinex","SOLUSD",1764690822091,9.17772545,138.53,138.48,9.17772545]
["bitfinex","SOLUSD",1764690822293,9.17772545,138.54,138.48,9.17772545]
["bitfinex","SOLUSD",1764690822498,9.87772545,138.54,138.49,9.17772545]
["bitfinex","SOLUSD",1764690822698,0.7,138.54,138.48,9.17772545]
["bitfinex","SOLUSD",1764690822919,9.87772545,138.54,138.48,9.17772545]
["bitfinex","SOLUSD",1764690823120,9.17772545,138.56,138.5,9.17772545]
["bitfinex","SOLUSD",1764690823342,9.17772545,138.56,138.49,7.22073795]
["bitfinex","SOLUSD",1764690823343,0.7,138.55,138.49,7.22073795]
["bitfinex","SOLUSD",1764690823636,0.7,138.55,138.51,9.17772545]
["bitfinex","SOLUSD",1764690823826,0.7,138.63,138.54,9.17772545]
["bitfinex","SOLUSD",1764690823999,21.16258986,138.7,138.54,9.17772545]
["bitfinex","SOLUSD",1764690824000,9.87772545,138.6,138.54,9.17772545]
["bitfinex","SOLUSD",1764690824198,0.7,138.6,138.54,9.17772545]
["bitfinex","SOLUSD",1764690824421,0.7,138.59,138.54,9.17772545]
["bitfinex","SOLUSD",1764690824721,9.87772545,138.59,138.52,8.68]
["bitfinex","SOLUSD",1764690824928,9.87772545,138.59,138.54,9.17772545]
["bitfinex","SOLUSD",1764690825107,9.87772545,138.59,138.52,16.39662531]
["bitfinex","SOLUSD",1764690825108,7.21656924,138.57,138.52,16.39662531]
["bitfinex","SOLUSD",1764690825422,9.87772545,138.56,138.51,9.17772545]
["bitfinex","SOLUSD",1764690825623,9.87772545,138.56,138.49,26.73184489]
["bitfinex","SOLUSD",1764690825829,0.7,138.56,138.52,9.17772545]
["bitfinex","SOLUSD",1764690825997,9.17772545,138.57,138.53,8.68]
["bitfinex","SOLUSD",1764690826199,8.68,138.67,138.53,8.68]
["bitfinex","SOLUSD",1764690826401,9.17772545,138.58,138.53,8.68]
["bitfinex","SOLUSD",1764690826613,9.17772545,138.57,138.52,9.17772545]
["bitfinex","SOLUSD",1764690826818,9.17772545,138.54,138.5,8.68]
["bitfinex","SOLUSD",1764690827257,7.21855007,138.54,138.5,17.85772545]
["bitfinex","SOLUSD",1764690827619,18.04231417,138.57,138.5,25.07786983]
["bitfinex","SOLUSD",1764690827831,9.17772545,138.55,138.5,25.07786983]
["bitfinex","SOLUSD",1764690828246,7.21604849,138.58,138.5,25.07786983]
["bitfinex","SOLUSD",1764690828545,9.17772545,138.56,138.5,25.07786983]
["bitfinex","SOLUSD",1764690828951,25.25616971,138.58,138.5,25.07786983]
["bitfinex","SOLUSD",1764690829251,7.21761097,138.55,138.51,8.68]
["bitfinex","SOLUSD",1764690829414,0.7,138.62,138.52,9.17772545]
["bitfinex","SOLUSD",1764690829752,9.17772545,138.57,138.52,9.17772545]
["bitfinex","SOLUSD",1764690829927,25.2507034,138.61,138.53,8.68]
["bitfinex","SOLUSD",1764690830286,9.17772545,138.54,138.44,25.28171048]
["bitfinex","SOLUSD",1764690830548,9.17772545,138.51,138.46,17.85772545]
["bitfinex","SOLUSD",1764690830749,9.17772545,138.5,138.46,8.68]
["bitfinex","SOLUSD",1764690830961,9.17772545,138.5,138.4,36.32656498]
["bitfinex","SOLUSD",1764690830962,9.17772545,138.49,138.43,7.22374003]
["bitfinex","SOLUSD",1764690831117,9.17772545,138.49,138.43,25.08146548]
["bitfinex","SOLUSD",1764690831318,7.22123489,138.49,138.44,9.17772545]
["bitfinex","SOLUSD",1764690831545,16.39896034,138.49,138.43,8.68]
["bitfinex","SOLUSD",1764690831744,7.22123489,138.49,138.43,16.40150941]
["bitfinex","SOLUSD",1764690831917,34.45080523,138.49,138.43,16.40150941]
["bitfinex","SOLUSD",1764690832228,9.17772545,138.46,138.41,7.22446839]
["bitfinex","SOLUSD",1764690832551,9.17772545,138.47,138.41,25.08219384]
["bitfinex","SOLUSD",1764690832847,9.17772545,138.48,138.43,9.17772545]
["bitfinex","SOLUSD",1764690833049,16.39896034,138.49,138.43,9.17772545]
["bitfinex","SOLUSD",1764690833239,16.39848214,138.49,138.43,16.4015597]
["bitfinex","SOLUSD",1764690833445,9.17772545,138.48,138.43,7.22383425]
["bitfinex","SOLUSD",1764690833648,9.17772545,138.48,138.42,25.08195183]
["bitfinex","SOLUSD",1764690834043,9.17772545,138.46,138.41,7.22481791]
["bitfinex","SOLUSD",1764690834239,9.17772545,138.46,138.4,25.28297564]
["bitfinex","SOLUSD",1764690834440,25.27260158,138.49,138.41,15.12852345]
["bitfinex","SOLUSD",1764690834745,25.27260158,138.49,138.4,31.23377364]
["bitfinex","SOLUSD",1764690835051,61.37629137,138.49,138.4,8.88]
["bitfinex","SOLUSD",1764690835255,25.26710943,138.52,138.4,16.10541086]
["bitfinex","SOLUSD",1764690835454,25.96710943,138.52,138.4,31.23393431]
["bitfinex","SOLUSD",1764690835858,25.96710943,138.52,138.41,15.12852345]
["bitfinex","SOLUSD",1764690836067,62.06298006,138.52,138.42,15.12852345]
["bitfinex","SOLUSD",1764690836269,15.12852345,138.47,138.42,15.12852345]
["bitfinex","SOLUSD",1764690836484,15.12852345,138.47,138.41,15.12852345]
["bitfinex","SOLUSD",1764690836781,15.12852345,138.49,138.43,15.12852345]
["bitfinex","SOLUSD",1764690837076,15.12852345,138.49,138.44,15.12852345]
["bitfinex","SOLUSD",1764690837247,15.12852345,138.5,138.44,15.12852345]
["bitfinex","SOLUSD",1764690837571,22.34919528,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1764690838353,15.12852345,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1764690838568,15.12852345,138.51,138.45,7.22282412]
["bitfinex","SOLUSD",1764690838754,15.12852345,138.47,138.45,8.68]
["bitfinex","SOLUSD",1764690838942,15.12852345,138.47,138.42,18.06053046]
["bitfinex","SOLUSD",1764690839138,15.12852345,138.48,138.42,33.18905391]
["bitfinex","SOLUSD",1764690839372,25.26729924,138.52,138.43,8.68]
["bitfinex","SOLUSD",1764690839373,15.12852345,138.47,138.43,8.68]
["bitfinex","SOLUSD",1764690839555,15.12852345,138.48,138.43,33.9631462]
["bitfinex","SOLUSD",1764690839740,15.12852345,138.44,138.4,0.2]
["bitfinex","SOLUSD",1764690839938,15.12852345,138.41,138.3,0.2]
["bitfinex","SOLUSD",1764690840157,15.12852345,138.31,138.26,0.2]
["bitfinex","SOLUSD",1764690840443,15.12852345,138.31,138.26,15.32852345]
["bitfinex","SOLUSD",1764690840660,15.12852345,138.34,138.28,15.12852345]
["bitfinex","SOLUSD",1764690840838,8.68,138.43,138.32,15.12852345]
["bitfinex","SOLUSD",1764690841043,15.12852345,138.41,138.35,15.12852345]
["bitfinex","SOLUSD",1764690841660,22.35395697,138.4,138.35,7.22790454]
["bitfinex","SOLUSD",1764690841970,15.12852345,138.45,138.39,15.12852345]
["bitfinex","SOLUSD",1764690842195,15.12852345,138.43,138.37,15.12852345]
["bitfinex","SOLUSD",1764690842469,15.12852345,138.46,138.4,15.12852345]
["bitfinex","SOLUSD",1764690842652,22.34978283,138.48,138.41,8.68]
["bitfinex","SOLUSD",1764690842840,15.12852345,138.5,138.44,15.12852345]
["bitfinex","SOLUSD",1764690843040,7.21917412,138.52,138.43,15.12852345]
["bitfinex","SOLUSD",1764690843238,15.12852345,138.49,138.43,23.80852345]
["bitfinex","SOLUSD",1764690843435,7.21917412,138.52,138.43,8.68]
["bitfinex","SOLUSD",1764690843674,15.12852345,138.49,138.43,31.03232123]
["bitfinex","SOLUSD",1764690844047,15.12852345,138.49,138.44,15.12852345]
["bitfinex","SOLUSD",1764690844556,25.26710943,138.52,138.44,15.12852345]
["bitfinex","SOLUSD",1764690844754,22.34895759,138.5,138.44,15.12852345]
["bitfinex","SOLUSD",1764690844958,15.12852345,138.5,138.44,15.12852345]
["bitfinex","SOLUSD",1764690845176,15.89724487,138.56,138.48,15.12852345]
["bitfinex","SOLUSD",1764690845342,15.12852345,138.54,138.48,15.12852345]
["bitfinex","SOLUSD",1764690845537,15.12852345,138.55,138.48,8.68]
["bitfinex","SOLUSD",1764690845738,22.34576832,138.56,138.48,8.68]
["bitfinex","SOLUSD",1764690845965,22.34576832,138.56,138.5,15.12852345]
["bitfinex","SOLUSD",1764690846351,7.21724487,138.56,138.51,15.12852345]
["bitfinex","SOLUSD",1764690846990,25.25997004,138.56,138.51,14.62852345]
["bitfinex","SOLUSD",1764690847146,15.12852345,138.52,138.4,0.68]
["bitfinex","SOLUSD",1764690847460,9.38,138.55,138.44,15.12852345]
["bitfinex","SOLUSD",1764690847661,15.12852345,138.5,138.44,15.12852345]
["bitfinex","SOLUSD",1764690847863,15.12852345,138.48,138.42,15.12852345]
["bitfinex","SOLUSD",1764690848066,15.12852345,138.46,138.4,15.12852345]
["bitfinex","SOLUSD",1764690848259,15.12852345,138.44,138.39,15.12852345]
["bitfinex","SOLUSD",1764690848459,15.12852345,138.43,138.37,0.68]
["bitfinex","SOLUSD",1764690848665,15.12852345,138.42,138.36,15.12852345]
["bitfinex","SOLUSD",1764690848867,7.22491149,138.41,138.36,22.35587577]
["bitfinex","SOLUSD",1764690849163,22.35343494,138.41,138.35,22.35646528]
["bitfinex","SOLUSD",1764690849358,15.12852345,138.4,138.2,36.91814102]
["bitfinex","SOLUSD",1764690849673,15.12852345,138.38,138.33,15.12852345]
["bitfinex","SOLUSD",1764690849876,15.12852345,138.39,138.28,0.68]
["bitfinex","SOLUSD",1764690850083,15.12852345,138.38,138.33,15.12852345]
["bitfinex","SOLUSD",1764690850255,7.22491149,138.41,138.35,15.12852345]
["bitfinex","SOLUSD",1764690850449,15.12852345,138.4,138.29,8.66]
["bitfinex","SOLUSD",1764690850649,15.82852345,138.4,138.34,15.12852345]
["bitfinex","SOLUSD",1764690850884,15.12852345,138.39,138.33,15.12852345]
["bitfinex","SOLUSD",1764690851272,15.12852345,138.34,138.27,7.23209948]
["bitfinex","SOLUSD",1764690851455,15.12852345,138.33,138.27,15.12852345]
["bitfinex","SOLUSD",1764690851782,15.12852345,138.31,138.26,0.2]
["bitfinex","SOLUSD",1764690852081,15.12852345,138.3,138.26,0.2]
["bitfinex","SOLUSD",1764690852281,8.66,138.35,138.26,0.2]
["bitfinex","SOLUSD",1764690852475,15.12852345,138.3,138.26,0.2]
["bitfinex","SOLUSD",1764690852650,15.12852345,138.28,138.26,0.2]
["bitfinex","SOLUSD",1764690853056,15.80852345,138.28,138.26,0.2]
["bitfinex","SOLUSD",1764690853260,22.36075025,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764690853582,41.12131725,138.27,138.24,0.2]
["bitfinex","SOLUSD",1764690853759,15.71852345,138.26,138.24,0.2]
["bitfinex","SOLUSD",1764690854651,0.59,138.25,138.24,0.2]
["bitfinex","SOLUSD",1764690855390,22.9517965,138.25,138.24,0.2]
["bitfinex","SOLUSD",1764690855602,22.9517965,138.25,138.13,0.71]
["bitfinex","SOLUSD",1764690855874,15.12852345,138.2,138.15,15.12852345]
["bitfinex","SOLUSD",1764690856073,15.12852345,138.2,138.14,15.12852345]
["bitfinex","SOLUSD",1764690856275,15.12852345,138.19,138.14,15.12852345]
["bitfinex","SOLUSD",1764690856589,8.66,138.2,138.12,0.1]
["bitfinex","SOLUSD",1764690856771,15.12852345,138.13,138.12,0.1]
["bitfinex","SOLUSD",1764690857166,15.71852345,138.13,138.01,0.71]
["bitfinex","SOLUSD",1764690857488,22.36965306,138.1,138.01,0.71]
["bitfinex","SOLUSD",1764690857661,7.24112961,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764690857858,22.85965306,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764690858377,7.73021849,138.12,138.09,0.1]
["bitfinex","SOLUSD",1764690858686,7.23914267,138.14,138.09,0.1]
["bitfinex","SOLUSD",1764690858868,15.12852345,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764690859264,22.36965306,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764690860177,40.9624771,138.1,138.0,0.71]
["bitfinex","SOLUSD",1764690860377,0.49,138.09,138.0,0.71]
["bitfinex","SOLUSD",1764690860595,15.12852345,138.03,138.0,0.71]
["bitfinex","SOLUSD",1764690860887,0.49,138.09,137.99,0.2]
["bitfinex","SOLUSD",1764690861059,15.12852345,138.0,137.99,0.2]
["bitfinex","SOLUSD",1764690861459,22.37490026,138.0,137.99,0.2]
["bitfinex","SOLUSD",1764690861677,15.12852345,138.0,137.99,0.2]
["bitfinex","SOLUSD",1764690861887,15.12852345,138.0,137.91,33.25510901]
["bitfinex","SOLUSD",1764690862056,15.12852345,137.97,137.92,7.25058004]
["bitfinex","SOLUSD",1764690862383,15.12852345,137.98,137.89,8.68]
["bitfinex","SOLUSD",1764690862584,15.12852345,137.98,137.92,15.12852345]
["bitfinex","SOLUSD",1764690862783,7.24509015,138.03,137.93,15.12852345]
["bitfinex","SOLUSD",1764690862962,15.12852345,137.97,137.88,8.68]
["bitfinex","SOLUSD",1764690863157,0.68,138.02,137.86,25.38807485]
["bitfinex","SOLUSD",1764690863470,15.12852345,137.97,137.91,15.12852345]
["bitfinex","SOLUSD",1764690863865,15.12852345,138.0,137.94,15.12852345]
["bitfinex","SOLUSD",1764690864090,15.12852345,138.02,137.92,0.71]
["bitfinex","SOLUSD",1764690864398,15.12852345,138.0,137.94,15.12852345]
["bitfinex","SOLUSD",1764690864785,15.12852345,138.0,137.95,8.68]
["bitfinex","SOLUSD",1764690864984,8.68,138.11,137.95,23.80852345]
["bitfinex","SOLUSD",1764690865186,8.68,138.11,137.92,0.71]
["bitfinex","SOLUSD",1764690865187,15.12852345,138.06,137.94,15.12852345]
["bitfinex","SOLUSD",1764690865377,15.12852345,138.0,137.95,15.92884021]
["bitfinex","SOLUSD",1764690865579,15.12852345,138.0,137.94,23.80852345]
["bitfinex","SOLUSD",1764690866000,25.35313291,138.05,137.96,15.12852345]
["bitfinex","SOLUSD",1764690866199,15.12852345,138.02,137.97,15.12852345]
["bitfinex","SOLUSD",1764690866494,15.12852345,138.02,137.96,15.12852345]
["bitfinex","SOLUSD",1764690866702,15.12852345,137.98,137.94,8.68]
["bitfinex","SOLUSD",1764690866874,25.35313291,138.05,137.94,23.80852345]
["bitfinex","SOLUSD",1764690867188,25.35313291,138.05,137.94,8.68]
["bitfinex","SOLUSD",1764690867189,15.12852345,137.98,137.94,8.68]
["bitfinex","SOLUSD",1764690867391,15.12852345,137.96,137.94,8.68]
["bitfinex","SOLUSD",1764690867694,15.12852345,137.97,137.94,8.68]
["bitfinex","SOLUSD",1764690868084,61.57189422,138.05,137.94,23.80852345]
["bitfinex","SOLUSD",1764690868286,15.12852345,137.96,137.85,4.04359711]
["bitfinex","SOLUSD",1764690868481,8.68,138.03,137.86,7.25373567]
["bitfinex","SOLUSD",1764690868688,15.12852345,137.94,137.88,15.12852345]
["bitfinex","SOLUSD",1764690868897,15.12852345,137.95,137.86,15.93373567]
["bitfinex","SOLUSD",1764690869101,15.12852345,137.94,137.86,15.93373567]
["bitfinex","SOLUSD",1764690869300,15.12852345,137.94,137.89,15.12852345]
["bitfinex","SOLUSD",1764690869507,25.35864367,138.02,137.87,7.25320954]
["bitfinex","SOLUSD",1764690869676,7.24532676,138.02,137.87,44.22925726]
["bitfinex","SOLUSD",1764690869880,7.24532676,138.02,137.88,18.84107016]
["bitfinex","SOLUSD",1764690870203,15.12852345,138.0,137.95,15.12852345]
["bitfinex","SOLUSD",1764690870379,15.12852345,138.0,137.96,8.68]
["bitfinex","SOLUSD",1764690870698,36.21044537,138.09,137.99,15.12852345]
["bitfinex","SOLUSD",1764690870898,15.12852345,138.04,138.0,8.68]
["bitfinex","SOLUSD",1764690871087,15.12852345,138.06,138.01,15.12852345]
["bitfinex","SOLUSD",1764690871275,22.18207144,138.14,138.01,15.12852345]
["bitfinex","SOLUSD",1764690871473,15.12852345,138.09,138.04,7.24427702]
["bitfinex","SOLUSD",1764690871701,15.12852345,138.11,138.05,15.12852345]
["bitfinex","SOLUSD",1764690871999,15.12852345,138.12,138.07,15.12852345]
["bitfinex","SOLUSD",1764690872500,15.08266926,138.1,138.04,7.24427702]
["bitfinex","SOLUSD",1764690872697,15.08266926,138.11,138.08,8.68]
["bitfinex","SOLUSD",1764690873101,15.08266926,138.12,138.08,8.68]
["bitfinex","SOLUSD",1764690873303,15.08266926,138.11,138.08,8.68]
["bitfinex","SOLUSD",1764690873688,61.51396728,138.18,138.08,8.68]
["bitfinex","SOLUSD",1764690873887,15.08266926,138.11,138.08,8.68]
["bitfinex","SOLUSD",1764690874201,15.08266926,138.12,138.08,8.68]
["bitfinex","SOLUSD",1764690874503,15.08266926,138.11,138.08,8.68]
["bitfinex","SOLUSD",1764690874698,61.51396728,138.18,138.08,8.68]
["bitfinex","SOLUSD",1764690874902,15.08266926,138.09,138.08,8.66]
["bitfinex","SOLUSD",1764690875203,15.08266926,138.1,138.08,8.66]
["bitfinex","SOLUSD",1764690875617,15.08266926,138.09,138.08,8.66]
["bitfinex","SOLUSD",1764690875906,22.32391226,138.1,138.08,8.66]
["bitfinex","SOLUSD",1764690876090,22.32338402,138.11,138.08,8.66]
["bitfinex","SOLUSD",1764690876291,7.240004,138.13,138.08,8.66]
["bitfinex","SOLUSD",1764690876487,18.09667462,138.15,138.08,8.66]
["bitfinex","SOLUSD",1764690876488,61.50506511,138.2,138.09,15.08266926]
["bitfinex","SOLUSD",1764690876703,15.08266926,138.13,138.08,15.08266926]
["bitfinex","SOLUSD",1764690876998,61.50506511,138.2,138.09,8.66]
["bitfinex","SOLUSD",1764690876999,15.08266926,138.14,138.09,8.66]
["bitfinex","SOLUSD",1764690877187,15.08266926,138.13,138.09,8.66]
["bitfinex","SOLUSD",1764690877794,15.08266926,138.14,138.09,8.66]
["bitfinex","SOLUSD",1764690877994,15.08266926,138.14,138.1,8.66]
["bitfinex","SOLUSD",1764690878211,7.23641363,138.19,138.1,8.66]
["bitfinex","SOLUSD",1764690878213,25.32744771,138.19,138.12,15.08266926]
["bitfinex","SOLUSD",1764690878504,15.08266926,138.18,138.12,15.08266926]
["bitfinex","SOLUSD",1764690878812,15.08266926,138.17,138.1,8.66]
["bitfinex","SOLUSD",1764690878997,25.32744771,138.19,138.1,8.66]
["bitfinex","SOLUSD",1764690878998,22.31908289,138.19,138.1,8.66]
["bitfinex","SOLUSD",1764690879314,15.08266926,138.16,138.1,15.08266926]
["bitfinex","SOLUSD",1764690879601,15.08266926,138.13,138.07,15.08266926]
["bitfinex","SOLUSD",1764690879786,15.08266926,138.13,138.1,8.66]
["bitfinex","SOLUSD",1764690879987,7.23431961,138.23,138.1,8.66]
["bitfinex","SOLUSD",1764690880194,15.08266926,138.15,138.1,8.66]
["bitfinex","SOLUSD",1764690880390,15.08266926,138.15,138.1,23.74266926]
["bitfinex","SOLUSD",1764690880603,8.66,138.19,138.01,0.72]
["bitfinex","SOLUSD",1764690880805,8.66,138.19,138.03,23.74266926]
["bitfinex","SOLUSD",1764690881198,8.66,138.19,138.07,15.08266926]
["bitfinex","SOLUSD",1764690881390,15.08266926,138.16,138.04,0.72]
["bitfinex","SOLUSD",1764690881591,15.08266926,138.12,138.06,15.08266926]
["bitfinex","SOLUSD",1764690881903,15.08266926,138.11,138.05,23.74266926]
["bitfinex","SOLUSD",1764690882104,15.08266926,138.11,138.06,30.98589684]
["bitfinex","SOLUSD",1764690882494,22.32333285,138.11,138.06,0.71]
["bitfinex","SOLUSD",1764690882693,15.08266926,138.1,138.07,8.66]
["bitfinex","SOLUSD",1764690883416,7.24024854,138.12,138.08,14.0]
["bitfinex","SOLUSD",1764690883909,25.34045126,138.12,138.07,8.66]
["bitfinex","SOLUSD",1764690884086,7.234843,138.22,138.07,15.90256366]
["bitfinex","SOLUSD",1764690884281,61.49616551,138.22,138.07,15.90263288]
["bitfinex","SOLUSD",1764690884785,61.49616551,138.22,138.07,8.66]
["bitfinex","SOLUSD",1764690884981,61.49616551,138.22,138.06,8.66]
["bitfinex","SOLUSD",1764690886006,61.49616551,138.22,138.06,30.98551815]
["bitfinex","SOLUSD",1764690886394,61.49616551,138.22,138.06,15.90284889]
["bitfinex","SOLUSD",1764690886601,61.49616551,138.22,138.06,30.98551815]
["bitfinex","SOLUSD",1764690886799,97.67038052,138.22,138.06,30.98551815]
["bitfinex","SOLUSD",1764690887002,133.84459553,138.22,138.08,15.08266926]
["bitfinex","SOLUSD",1764690887199,15.08266926,138.11,138.06,0.71]
["bitfinex","SOLUSD",1764690887398,15.08266926,138.11,138.06,7.95320703]
["bitfinex","SOLUSD",1764690887591,15.08266926,138.11,138.07,8.66]
["bitfinex","SOLUSD",1764690888221,15.08266926,138.09,138.02,18.11223142]
["bitfinex","SOLUSD",1764690888403,15.08266926,138.09,138.03,23.74266926]
["bitfinex","SOLUSD",1764690888606,15.08266926,138.09,138.03,49.09947574]
["bitfinex","SOLUSD",1764690888799,7.24112961,138.1,138.04,15.08266926]
["bitfinex","SOLUSD",1764690888800,22.32379887,138.1,138.04,15.08266926]
["bitfinex","SOLUSD",1764690888996,15.08266926,138.11,138.05,15.08266926]
["bitfinex","SOLUSD",1764690889198,22.32312649,138.12,138.06,15.08266926]
["bitfinex","SOLUSD",1764690889401,15.08266926,138.09,138.04,15.79266926]
["bitfinex","SOLUSD",1764690889801,15.08266926,138.09,138.05,8.66]
["bitfinex","SOLUSD",1764690890203,15.08266926,138.08,138.04,7.95399585]
["bitfinex","SOLUSD",1764690890404,15.08266926,138.08,138.05,8.66]
["bitfinex","SOLUSD",1764690890808,18.10014338,138.13,138.05,8.66]
["bitfinex","SOLUSD",1764690891116,43.43105319,138.15,138.05,9.37]
["bitfinex","SOLUSD",1764690891422,43.43105319,138.15,137.93,7.25005437]
["bitfinex","SOLUSD",1764690891423,15.08266926,138.06,137.93,7.25005437]
["bitfinex","SOLUSD",1764690891600,15.08266926,138.03,137.98,0.71]
["bitfinex","SOLUSD",1764690891991,15.08266926,138.03,137.99,8.66]
["bitfinex","SOLUSD",1764690892195,22.32757241,138.03,137.99,8.66]
["bitfinex","SOLUSD",1764690892421,22.32757241,138.03,137.99,9.37]
["bitfinex","SOLUSD",1764690892595,22.32757241,138.03,138.0,0.71]
["bitfinex","SOLUSD",1764690892802,15.08266926,138.04,138.0,0.71]
["bitfinex","SOLUSD",1764690893103,0.11,138.18,138.03,15.08266926]
["bitfinex","SOLUSD",1764690893316,15.08266926,138.1,138.04,23.74266926]
["bitfinex","SOLUSD",1764690893705,15.08266926,138.11,138.06,15.08266926]
["bitfinex","SOLUSD",1764690894009,7.23746109,138.17,138.09,15.08266926]
["bitfinex","SOLUSD",1764690894220,7.23903286,138.14,138.1,23.74266926]
["bitfinex","SOLUSD",1764690894518,18.09173121,138.19,138.1,8.66]
["bitfinex","SOLUSD",1764690894717,15.19671374,138.16,138.1,31.09780546]
["bitfinex","SOLUSD",1764690895125,15.19671374,138.15,138.1,31.09780546]
["bitfinex","SOLUSD",1764690895329,15.19671374,138.17,138.11,15.19671374]
["bitfinex","SOLUSD",1764690895502,15.19671374,138.17,138.11,15.90671374]
["bitfinex","SOLUSD",1764690896224,15.19671374,138.17,138.12,15.19671374]
["bitfinex","SOLUSD",1764690896413,15.19671374,138.17,138.12,9.22854923]
["bitfinex","SOLUSD",1764690896414,16.46601384,138.17,138.12,9.22854923]
["bitfinex","SOLUSD",1764690896613,16.46601384,138.17,138.12,0.71]
["bitfinex","SOLUSD",1764690897113,36.17621125,138.22,138.13,9.22854923]
["bitfinex","SOLUSD",1764690897114,7.23699585,138.18,138.13,9.22854923]
["bitfinex","SOLUSD",1764690897319,16.46554508,138.18,138.14,8.64]
["bitfinex","SOLUSD",1764690897502,16.46554508,138.18,138.14,9.35]
["bitfinex","SOLUSD",1764690898098,25.32933917,138.18,138.14,9.35]
["bitfinex","SOLUSD",1764690898712,34.5578884,138.18,138.14,9.35]
["bitfinex","SOLUSD",1764690898929,25.32933917,138.18,138.14,9.35]
["bitfinex","SOLUSD",1764690899108,34.5578884,138.18,138.14,9.35]
["bitfinex","SOLUSD",1764690899304,9.22854923,138.17,138.14,8.64]
["bitfinex","SOLUSD",1764690899510,9.22854923,138.17,138.15,8.64]
["bitfinex","SOLUSD",1764690899727,9.22854923,138.16,138.15,8.64]
["bitfinex","SOLUSD",1764690899924,9.22854923,138.16,138.14,8.64]
["bitfinex","SOLUSD",1764690900230,7.23850886,138.15,138.14,8.64]
["bitfinex","SOLUSD",1764690900426,9.22854923,138.19,138.15,0.71]
["bitfinex","SOLUSD",1764690900599,9.22854923,138.17,138.16,8.64]
["bitfinex","SOLUSD",1764690900799,9.22854923,138.17,138.06,26.06129653]
["bitfinex","SOLUSD",1764690901002,9.22854923,138.17,138.11,9.22854923]
["bitfinex","SOLUSD",1764690901230,25.32378264,138.21,138.12,8.64]
["bitfinex","SOLUSD",1764690901640,9.22854923,138.17,138.13,9.35]
["bitfinex","SOLUSD",1764690901847,9.22854923,138.16,138.13,0.71]
["bitfinex","SOLUSD",1764690902049,9.22854923,138.15,138.14,8.64]
["bitfinex","SOLUSD",1764690902343,7.23903286,138.14,138.12,8.64]
["bitfinex","SOLUSD",1764690902547,9.22854923,138.13,138.09,0.71]
["bitfinex","SOLUSD",1764690902747,34.56516425,138.14,138.1,9.35]
["bitfinex","SOLUSD",1764690902924,7.23903286,138.14,138.1,9.35]
["bitfinex","SOLUSD",1764690903116,16.46721066,138.15,138.11,0.71]
["bitfinex","SOLUSD",1764690903445,7.23866143,138.15,138.11,0.71]
["bitfinex","SOLUSD",1764690903745,7.23818935,138.16,138.11,9.93854923]
["bitfinex","SOLUSD",1764690903938,16.46673858,138.16,138.11,0.71]
["bitfinex","SOLUSD",1764690904126,16.46673858,138.16,138.12,0.71]
["bitfinex","SOLUSD",1764690904525,9.22854923,138.18,138.13,9.22854923]
["bitfinex","SOLUSD",1764690904737,9.22854923,138.17,138.12,17.17850555]
["bitfinex","SOLUSD",1764690904941,7.23641363,138.19,138.13,9.22854923]
["bitfinex","SOLUSD",1764690905141,16.46286884,138.23,138.18,9.22854923]
["bitfinex","SOLUSD",1764690905440,9.22854923,138.2,138.14,0.71]
["bitfinex","SOLUSD",1764690905622,9.22854923,138.15,138.1,8.64]
["bitfinex","SOLUSD",1764690905828,9.22854923,138.13,138.1,8.64]
["bitfinex","SOLUSD",1764690906238,25.32928064,138.18,138.1,9.35]
["bitfinex","SOLUSD",1764690906414,9.22854923,138.14,138.1,9.35]
["bitfinex","SOLUSD",1764690906614,9.22854923,138.14,138.11,14.0]
["bitfinex","SOLUSD",1764690906837,9.22854923,138.14,138.11,14.71]
["bitfinex","SOLUSD",1764690907039,9.22854923,138.12,138.11,14.0]
["bitfinex","SOLUSD",1764690907419,9.22854923,138.13,138.11,14.0]
["bitfinex","SOLUSD",1764690907623,9.22854923,138.14,138.11,14.0]
["bitfinex","SOLUSD",1764690908144,25.32928064,138.18,138.11,14.0]
["bitfinex","SOLUSD",1764690908145,9.22854923,138.12,138.11,14.0]
["bitfinex","SOLUSD",1764690908333,9.22854923,138.12,138.03,9.22854923]
["bitfinex","SOLUSD",1764690908518,25.44478102,138.15,138.06,9.22854923]
["bitfinex","SOLUSD",1764690908721,9.22854923,138.11,138.06,9.22854923]
["bitfinex","SOLUSD",1764690909034,9.22854923,138.13,138.07,9.93854923]
["bitfinex","SOLUSD",1764690909442,9.22854923,138.12,138.08,0.71]
["bitfinex","SOLUSD",1764690909642,9.22854923,138.12,138.09,8.64]
["bitfinex","SOLUSD",1764690909943,9.22854923,138.13,138.09,8.64]
["bitfinex","SOLUSD",1764690910338,9.22854923,138.13,138.09,9.35]
["bitfinex","SOLUSD",1764690910717,9.22854923,138.19,138.12,9.22854923]
["bitfinex","SOLUSD",1764690910920,0.11,138.25,138.1,0.71]
["bitfinex","SOLUSD",1764690911243,9.22854923,138.2,138.14,9.22854923]
["bitfinex","SOLUSD",1764690911422,9.22854923,138.19,138.15,9.35]
["bitfinex","SOLUSD",1764690911623,9.22854923,138.2,138.15,9.35]
["bitfinex","SOLUSD",1764690911929,7.23641363,138.19,138.15,9.35]
["bitfinex","SOLUSD",1764690912130,27.31829168,138.2,138.16,0.72]
["bitfinex","SOLUSD",1764690912131,16.4645262,138.2,138.16,0.72]
["bitfinex","SOLUSD",1764690912439,9.22854923,138.19,138.16,0.72]
["bitfinex","SOLUSD",1764690912629,16.4645262,138.2,138.16,0.72]
["bitfinex","SOLUSD",1764690912826,34.55425123,138.2,138.16,0.72]
["bitfinex","SOLUSD",1764690913026,16.46339223,138.22,138.17,9.22854923]
["bitfinex","SOLUSD",1764690913349,7.234843,138.22,138.16,9.94854923]
["bitfinex","SOLUSD",1764690913514,9.22854923,138.21,138.16,9.94854923]
["bitfinex","SOLUSD",1764690913717,9.22854923,138.2,138.17,8.62]
["bitfinex","SOLUSD",1764690914057,7.23641363,138.19,138.17,8.62]
["bitfinex","SOLUSD",1764690914542,7.23641363,138.19,138.14,9.22854923]
["bitfinex","SOLUSD",1764690914841,9.22854923,138.15,138.11,0.72]
["bitfinex","SOLUSD",1764690915148,9.22854923,138.15,138.08,18.10484415]
["bitfinex","SOLUSD",1764690915149,0.11,138.18,138.09,9.34]
["bitfinex","SOLUSD",1764690915446,9.22854923,138.16,138.1,9.22854923]
["bitfinex","SOLUSD",1764690915750,9.22854923,138.16,138.1,9.94854923]
["bitfinex","SOLUSD",1764690915927,27.31958331,138.19,138.13,16.46810616]
["bitfinex","SOLUSD",1764690916243,9.22854923,138.17,138.14,8.62]
["bitfinex","SOLUSD",1764690916440,9.22854923,138.16,138.14,8.62]
["bitfinex","SOLUSD",1764690917250,9.22854923,138.16,138.13,8.62]
["bitfinex","SOLUSD",1764690917544,25.32945646,138.18,138.13,8.62]
["bitfinex","SOLUSD",1764690917721,9.22854923,138.17,138.13,9.34]
["bitfinex","SOLUSD",1764690917923,25.32945646,138.18,138.13,8.62]
["bitfinex","SOLUSD",1764690917924,9.22854923,138.15,138.13,8.62]
["bitfinex","SOLUSD",1764690918119,9.22854923,138.15,138.07,18.10669468]
["bitfinex","SOLUSD",1764690918120,9.22854923,138.14,138.1,8.62]
["bitfinex","SOLUSD",1764690918432,0.11,138.17,138.1,8.62]
["bitfinex","SOLUSD",1764690918616,9.22854923,138.11,138.1,8.62]
["bitfinex","SOLUSD",1764690920032,34.57066782,138.11,138.06,0.72]
["bitfinex","SOLUSD",1764690920234,9.22854923,138.09,138.07,8.62]
["bitfinex","SOLUSD",1764690920827,7.24060531,138.11,138.08,0.72]
["bitfinex","SOLUSD",1764690921930,9.22854923,138.12,138.08,0.72]
["bitfinex","SOLUSD",1764690922131,16.46886489,138.12,138.08,0.72]
["bitfinex","SOLUSD",1764690922327,9.22854923,138.09,138.07,8.62]
["bitfinex","SOLUSD",1764690922533,9.22854923,138.08,137.95,28.60218992]
["bitfinex","SOLUSD",1764690922753,9.22854923,138.04,137.95,25.37151141]
["bitfinex","SOLUSD",1764690922955,9.22854923,138.01,137.96,18.56854923]
["bitfinex","SOLUSD",1764690923256,9.22854923,138.01,137.96,9.34]
["bitfinex","SOLUSD",1764690923447,9.22854923,138.03,137.97,9.94854923]
["bitfinex","SOLUSD",1764690923626,9.22854923,138.02,137.97,0.72]
["bitfinex","SOLUSD",1764690923828,0.11,138.07,137.98,0.72]
["bitfinex","SOLUSD",1764690924029,16.47387599,138.02,137.98,0.72]
["bitfinex","SOLUSD",1764690924256,9.22854923,138.02,137.98,0.72]
["bitfinex","SOLUSD",1764690924638,9.22854923,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764690924841,7.24493522,138.03,137.98,7.96730956]
["bitfinex","SOLUSD",1764690925048,9.22854923,138.03,137.98,7.96730956]
["bitfinex","SOLUSD",1764690925359,9.22854923,138.03,137.99,0.72]
["bitfinex","SOLUSD",1764690925544,9.22854923,138.01,137.99,0.72]
["bitfinex","SOLUSD",1764690925747,9.22854923,138.0,137.99,0.72]
["bitfinex","SOLUSD",1764690925931,25.35313291,138.05,137.99,9.34]
["bitfinex","SOLUSD",1764690926137,9.22854923,138.02,137.99,16.58671215]
["bitfinex","SOLUSD",1764690926431,9.22854923,138.02,137.99,8.62]
["bitfinex","SOLUSD",1764690926432,9.22854923,138.01,137.99,8.62]
["bitfinex","SOLUSD",1764690926631,9.22854923,138.0,137.99,8.62]
["bitfinex","SOLUSD",1764690926946,81.51814032,138.16,137.99,8.62]
["bitfinex","SOLUSD",1764690926947,9.22854923,138.03,137.99,16.58684844]
["bitfinex","SOLUSD",1764690927128,7.24322758,138.06,137.99,8.62]
["bitfinex","SOLUSD",1764690927327,9.22854923,138.0,137.99,8.62]
["bitfinex","SOLUSD",1764690927770,9.33854923,138.05,137.99,8.62]
["bitfinex","SOLUSD",1764690927771,0.11,138.04,137.99,8.62]
["bitfinex","SOLUSD",1764690927936,9.22854923,138.0,137.99,8.62]
["bitfinex","SOLUSD",1764690928329,16.47492604,138.0,137.93,0.82]
["bitfinex","SOLUSD",1764690928533,9.22854923,137.99,137.93,9.44]
["bitfinex","SOLUSD",1764690928752,9.22854923,137.99,137.93,18.66854923]
["bitfinex","SOLUSD",1764690928967,0.11,138.07,137.94,0.72]
["bitfinex","SOLUSD",1764690929260,9.22854923,137.99,137.94,0.72]
["bitfinex","SOLUSD",1764690929561,9.22854923,137.97,137.94,0.72]
["bitfinex","SOLUSD",1764690929767,9.22854923,137.96,137.93,8.72]
["bitfinex","SOLUSD",1764690930238,9.22854923,137.95,137.93,8.72]
["bitfinex","SOLUSD",1764690930635,9.22854923,137.97,137.94,0.72]
["bitfinex","SOLUSD",1764690931060,25.35496957,138.04,137.94,9.94854923]
["bitfinex","SOLUSD",1764690931265,9.22854923,138.02,137.96,9.22854923]
["bitfinex","SOLUSD",1764690931560,9.22854923,138.01,137.95,9.94854923]
["bitfinex","SOLUSD",1764690932049,16.47282625,138.04,137.96,0.72]
["bitfinex","SOLUSD",1764690932248,9.22854923,138.03,137.97,9.22854923]
["bitfinex","SOLUSD",1764690932450,9.22854923,138.02,137.96,9.94854923]
["bitfinex","SOLUSD",1764690932764,9.22854923,138.02,137.97,7.24795245]
["bitfinex","SOLUSD",1764690932961,7.24322758,138.06,137.98,17.84854923]
["bitfinex","SOLUSD",1764690933143,0.11,138.13,138.03,9.22854923]
["bitfinex","SOLUSD",1764690933345,9.22854923,138.08,138.03,17.84854923]
["bitfinex","SOLUSD",1764690933555,9.22854923,138.06,138.02,8.62]
["bitfinex","SOLUSD",1764690933862,0.11,138.14,138.02,8.62]
["bitfinex","SOLUSD",1764690934064,9.22854923,138.06,138.02,8.62]
["bitfinex","SOLUSD",1764690934373,9.22854923,138.05,138.01,9.32]
["bitfinex","SOLUSD",1764690934856,16.47276769,138.05,138.02,0.7]
["bitfinex","SOLUSD",1764690935046,9.22854923,138.06,138.02,0.7]
["bitfinex","SOLUSD",1764690935389,27.33602026,138.07,138.02,0.7]
["bitfinex","SOLUSD",1764690935956,9.22854923,138.08,138.02,9.92854923]
["bitfinex","SOLUSD",1764690936257,16.47023728,138.09,138.03,9.22854923]
["bitfinex","SOLUSD",1764690936557,16.47027028,138.09,138.04,0.7]
["bitfinex","SOLUSD",1764690936958,16.47027028,138.09,138.04,7.94386271]
["bitfinex","SOLUSD",1764690937456,16.47027028,138.09,138.05,0.7]
["bitfinex","SOLUSD",1764690937635,9.22854923,138.09,138.05,0.7]
["bitfinex","SOLUSD",1764690937835,36.19254433,138.15,138.06,8.6]
["bitfinex","SOLUSD",1764690938044,9.22854923,138.09,138.06,8.6]
["bitfinex","SOLUSD",1764690938238,9.22854923,138.11,138.06,8.6]
["bitfinex","SOLUSD",1764690938443,9.22854923,138.11,138.07,0.7]
["bitfinex","SOLUSD",1764690938647,9.22854923,138.09,138.07,0.7]
["bitfinex","SOLUSD",1764690938846,9.22854923,138.08,138.06,8.6]
["bitfinex","SOLUSD",1764690939052,16.47128156,138.07,138.05,0.7]
["bitfinex","SOLUSD",1764690939454,7.24273233,138.07,138.05,0.7]
["bitfinex","SOLUSD",1764690939764,16.47087071,138.08,138.05,0.7]
["bitfinex","SOLUSD",1764690940245,7.2417515,138.09,138.05,0.7]
["bitfinex","SOLUSD",1764690940440,9.22854923,138.1,138.05,7.94373222]
["bitfinex","SOLUSD",1764690940647,7.34850886,138.15,138.05,17.17228145]
["bitfinex","SOLUSD",1764690940962,9.22854923,138.11,138.06,0.7]
["bitfinex","SOLUSD",1764690941263,16.46977743,138.1,138.06,0.7]
["bitfinex","SOLUSD",1764690941440,9.22854923,138.07,138.03,0.7]
["bitfinex","SOLUSD",1764690941642,9.22854923,138.06,138.03,0.67]
["bitfinex","SOLUSD",1764690941957,0.11,138.09,138.02,8.6]
["bitfinex","SOLUSD",1764690942154,9.22854923,138.04,138.02,8.6]
["bitfinex","SOLUSD",1764690942545,9.22854923,138.04,138.02,9.27]
["bitfinex","SOLUSD",1764690942960,9.22854923,138.04,138.03,0.67]
["bitfinex","SOLUSD",1764690943351,16.47189199,138.06,138.03,0.67]
["bitfinex","SOLUSD",1764690943575,9.22854923,138.05,138.03,0.67]
["bitfinex","SOLUSD",1764690943864,9.22854923,138.04,138.02,8.6]
["bitfinex","SOLUSD",1764690944449,9.22854923,138.04,138.02,9.27]
["bitfinex","SOLUSD",1764690944846,25.35141171,138.06,138.02,8.6]
["bitfinex","SOLUSD",1764690945059,9.22854923,138.03,138.02,8.6]
["bitfinex","SOLUSD",1764690945381,9.22854923,138.03,137.99,8.6]
["bitfinex","SOLUSD",1764690945670,9.22854923,138.01,137.99,0.67]
["bitfinex","SOLUSD",1764690945848,0.11,138.06,137.99,0.67]
["bitfinex","SOLUSD",1764690946042,9.22854923,138.04,137.99,0.67]
["bitfinex","SOLUSD",1764690946247,9.22854923,138.05,137.99,9.89854923]
["bitfinex","SOLUSD",1764690946554,9.22854923,138.06,137.99,9.89854923]
["bitfinex","SOLUSD",1764690946749,9.22854923,138.06,138.0,9.89854923]
["bitfinex","SOLUSD",1764690946950,16.47181464,138.06,138.01,7.24585174]
["bitfinex","SOLUSD",1764690947161,16.47181464,138.06,138.01,7.91585174]
["bitfinex","SOLUSD",1764690947357,9.22854923,138.05,138.02,0.67]
["bitfinex","SOLUSD",1764690947549,9.22854923,138.04,138.02,0.67]
["bitfinex","SOLUSD",1764690947874,9.22854923,138.06,138.02,0.67]
["bitfinex","SOLUSD",1764690948243,18.1055713,138.08,138.02,0.67]
["bitfinex","SOLUSD",1764690948449,9.22854923,138.06,138.02,0.67]
["bitfinex","SOLUSD",1764690948678,9.22854923,138.06,138.03,8.6]
["bitfinex","SOLUSD",1764690949064,9.22854923,138.06,138.04,0.67]
["bitfinex","SOLUSD",1764690950059,7.24112961,138.1,138.04,17.14282625]
["bitfinex","SOLUSD",1764690950269,16.46967884,138.1,138.04,17.14282625]
["bitfinex","SOLUSD",1764690950477,9.22854923,138.08,138.04,0.67]
["bitfinex","SOLUSD",1764690950865,9.22854923,138.07,138.04,0.67]
["bitfinex","SOLUSD",1764690951170,7.24297376,138.07,138.04,0.67]
["bitfinex","SOLUSD",1764690951368,9.22854923,138.09,138.05,8.6]
["bitfinex","SOLUSD",1764690951577,9.22854923,138.1,138.05,8.6]
["bitfinex","SOLUSD",1764690951875,9.22854923,138.1,138.06,0.67]
["bitfinex","SOLUSD",1764690952583,7.24217844,138.08,138.06,0.67]
["bitfinex","SOLUSD",1764690952765,16.47039858,138.09,138.06,0.67]
["bitfinex","SOLUSD",1764690953288,9.22854923,138.08,138.06,0.67]
["bitfinex","SOLUSD",1764690953454,9.22854923,138.07,138.03,9.27]
["bitfinex","SOLUSD",1764690953654,7.24123571,138.1,138.03,9.27]
["bitfinex","SOLUSD",1764690953655,9.22854923,138.06,138.03,9.27]
["bitfinex","SOLUSD",1764690954272,9.22854923,138.05,138.03,9.27]
["bitfinex","SOLUSD",1764690954467,9.22854923,138.06,138.03,9.27]
["bitfinex","SOLUSD",1764690954673,25.35144242,138.06,138.03,8.6]
["bitfinex","SOLUSD",1764690954978,9.22854923,138.04,138.03,8.6]
["bitfinex","SOLUSD",1764690956377,22.46422191,138.04,138.03,8.6]
["bitfinex","SOLUSD",1764690956573,22.4638419,138.05,138.03,8.6]
["bitfinex","SOLUSD",1764690956770,15.21994489,138.06,138.04,0.67]
["bitfinex","SOLUSD",1764690957167,15.21994489,138.07,138.04,0.67]
["bitfinex","SOLUSD",1764690957373,15.21994489,138.06,138.04,0.67]
["bitfinex","SOLUSD",1764690957981,15.21994489,138.06,138.03,15.84479573]
["bitfinex","SOLUSD",1764690958164,15.21994489,138.05,138.03,8.6]
["bitfinex","SOLUSD",1764690958370,15.21994489,138.06,138.03,8.6]
["bitfinex","SOLUSD",1764690959064,22.46332971,138.06,138.03,8.6]
["bitfinex","SOLUSD",1764690959269,15.21994489,138.05,138.03,8.6]
["bitfinex","SOLUSD",1764690959469,15.21994489,138.04,137.99,7.24690194]
["bitfinex","SOLUSD",1764690959686,15.21994489,138.04,138.0,8.58]
["bitfinex","SOLUSD",1764690959985,7.24338482,138.06,138.0,8.58]
["bitfinex","SOLUSD",1764690960185,15.21994489,138.03,138.0,8.58]
["bitfinex","SOLUSD",1764690960580,7.24165399,138.09,138.01,22.46579663]
["bitfinex","SOLUSD",1764690960781,15.21994489,138.07,138.01,23.13579663]
["bitfinex","SOLUSD",1764690961272,15.21994489,138.08,138.02,15.21994489]
["bitfinex","SOLUSD",1764690961476,7.24165399,138.09,138.03,15.21994489]
["bitfinex","SOLUSD",1764690961675,15.21994489,138.06,138.04,8.58]
["bitfinex","SOLUSD",1764690961865,15.21994489,138.05,137.93,0.77]
["bitfinex","SOLUSD",1764690962189,15.21994489,138.03,137.97,15.21994489]
["bitfinex","SOLUSD",1764690962388,15.21994489,138.03,137.98,8.58]
["bitfinex","SOLUSD",1764690962690,15.21994489,138.04,137.99,7.24690194]
["bitfinex","SOLUSD",1764690963192,15.21994489,138.05,137.99,40.5841017]
["bitfinex","SOLUSD",1764690963358,40.56962621,138.07,138.01,15.21994489]
["bitfinex","SOLUSD",1764690963564,15.21994489,138.05,138.02,8.58]
["bitfinex","SOLUSD",1764690963765,15.21994489,138.04,138.0,0.67]
["bitfinex","SOLUSD",1764690963964,15.21994489,138.04,138.01,8.58]
["bitfinex","SOLUSD",1764690964465,15.21994489,138.03,138.01,8.58]
["bitfinex","SOLUSD",1764690964885,15.21994489,138.02,138.01,8.58]
["bitfinex","SOLUSD",1764690965087,25.35313291,138.05,138.01,8.58]
["bitfinex","SOLUSD",1764690965295,15.21994489,138.04,138.01,8.58]
["bitfinex","SOLUSD",1764690965591,15.21994489,138.03,138.01,8.58]
["bitfinex","SOLUSD",1764690965887,15.21994489,138.04,138.01,8.58]
["bitfinex","SOLUSD",1764690966087,15.21994489,138.03,138.01,8.58]
["bitfinex","SOLUSD",1764690966288,25.35313291,138.05,138.01,8.58]
["bitfinex","SOLUSD",1764690966786,15.21994489,138.04,138.01,8.58]
["bitfinex","SOLUSD",1764690966961,15.21994489,138.03,138.01,8.58]
["bitfinex","SOLUSD",1764690967161,15.21994489,138.04,138.01,8.58]
["bitfinex","SOLUSD",1764690969185,15.21994489,138.03,138.01,8.58]
["bitfinex","SOLUSD",1764690969488,36.20119578,138.12,138.01,8.58]
["bitfinex","SOLUSD",1764690969695,15.21994489,138.04,138.01,8.58]
["bitfinex","SOLUSD",1764690969997,15.21994489,138.03,138.01,8.58]
["bitfinex","SOLUSD",1764690970170,15.21994489,138.05,138.01,8.58]
["bitfinex","SOLUSD",1764690970364,15.21994489,138.06,138.01,8.58]
["bitfinex","SOLUSD",1764690970571,25.33111383,138.17,138.02,0.67]
["bitfinex","SOLUSD",1764690970785,15.21994489,138.07,138.02,15.88994489]
["bitfinex","SOLUSD",1764690970980,18.09365274,138.17,138.02,7.91526489]
["bitfinex","SOLUSD",1764690971181,15.21994489,138.07,138.02,23.13520978]
["bitfinex","SOLUSD",1764690971494,15.21994489,138.1,138.05,15.21994489]
["bitfinex","SOLUSD",1764690971681,15.21994489,138.1,138.06,8.58]
["bitfinex","SOLUSD",1764690972488,15.21994489,138.07,137.99,0.66]
["bitfinex","SOLUSD",1764690972692,18.09365274,138.17,138.0,23.79994489]
["bitfinex","SOLUSD",1764690972693,15.21994489,138.05,138.0,23.79994489]
["bitfinex","SOLUSD",1764690972977,7.24427702,138.04,138.0,31.70615502]
["bitfinex","SOLUSD",1764690973394,33.32588317,138.08,138.02,15.21994489]
["bitfinex","SOLUSD",1764690973613,7.24270297,138.07,138.02,15.21994489]
["bitfinex","SOLUSD",1764690973974,7.24270297,138.07,138.02,15.87994489]
["bitfinex","SOLUSD",1764690974376,61.51396728,138.18,138.05,15.21994489]
["bitfinex","SOLUSD",1764690974677,15.21994489,138.09,138.06,8.58]
["bitfinex","SOLUSD",1764690974883,15.21994489,138.1,138.06,8.58]
["bitfinex","SOLUSD",1764690975086,7.24165399,138.09,138.06,8.58]
["bitfinex","SOLUSD",1764690975396,22.1999294,138.21,138.07,15.21994489]
["bitfinex","SOLUSD",1764690975397,15.21994489,138.12,138.07,15.21994489]
["bitfinex","SOLUSD",1764690975695,15.21994489,138.13,138.08,15.21994489]
["bitfinex","SOLUSD",1764690976493,15.21994489,138.1,138.05,15.21994489]
["bitfinex","SOLUSD",1764690976707,15.21994489,138.1,138.06,8.56]
["bitfinex","SOLUSD",1764690977085,15.21994489,138.11,138.06,8.56]
["bitfinex","SOLUSD",1764690977678,15.21994489,138.09,138.06,8.56]
["bitfinex","SOLUSD",1764690977904,15.21994489,138.09,138.03,22.46451592]
["bitfinex","SOLUSD",1764690978105,15.21994489,138.09,138.04,8.56]
["bitfinex","SOLUSD",1764690978293,15.21994489,138.08,138.04,8.56]
["bitfinex","SOLUSD",1764690978699,97.70000442,138.18,138.04,8.56]
["bitfinex","SOLUSD",1764690979013,22.46212333,138.08,138.04,8.56]
["bitfinex","SOLUSD",1764690979231,25.34762455,138.08,138.04,8.56]
["bitfinex","SOLUSD",1764690979521,15.21994489,138.07,138.04,8.56]
["bitfinex","SOLUSD",1764690980584,15.21994489,138.14,138.06,15.21994489]
["bitfinex","SOLUSD",1764690980780,15.21994489,138.11,138.06,15.21994489]
["bitfinex","SOLUSD",1764690981194,15.21994489,138.11,138.05,22.46336409]
["bitfinex","SOLUSD",1764690981401,15.21994489,138.11,138.06,0.66]
["bitfinex","SOLUSD",1764690981996,15.21994489,138.12,138.06,15.87994489]
["bitfinex","SOLUSD",1764690982186,15.21994489,138.12,138.07,15.21994489]
["bitfinex","SOLUSD",1764690982391,25.33844927,138.13,138.08,23.77994489]
["bitfinex","SOLUSD",1764690982792,25.34211859,138.11,138.09,8.56]
["bitfinex","SOLUSD",1764690983003,18.09234332,138.18,138.09,8.56]
["bitfinex","SOLUSD",1764690983200,15.21994489,138.14,138.09,8.56]
["bitfinex","SOLUSD",1764690983809,15.21994489,138.12,138.09,8.56]
["bitfinex","SOLUSD",1764690984210,61.51506677,138.18,138.09,8.56]
["bitfinex","SOLUSD",1764690984407,15.21994489,138.17,138.12,15.21994489]
["bitfinex","SOLUSD",1764690984612,40.54922553,138.18,138.13,23.77994489]
["bitfinex","SOLUSD",1764690984791,25.32928064,138.18,138.14,15.21994489]
["bitfinex","SOLUSD",1764690984991,25.32928064,138.18,138.13,8.56]
["bitfinex","SOLUSD",1764690984992,40.54922553,138.18,138.13,9.22]
["bitfinex","SOLUSD",1764690985215,15.21994489,138.17,138.13,9.22]
["bitfinex","SOLUSD",1764690985420,40.54922553,138.18,138.13,9.22]
["bitfinex","SOLUSD",1764690985607,15.21994489,138.17,138.13,9.22]
["bitfinex","SOLUSD",1764690985802,15.21994489,138.16,138.13,9.22]
["bitfinex","SOLUSD",1764690986109,15.21994489,138.17,138.13,9.22]
["bitfinex","SOLUSD",1764690986813,61.47392781,138.27,138.14,0.66]
["bitfinex","SOLUSD",1764690987011,61.47392781,138.27,138.16,15.21994489]
["bitfinex","SOLUSD",1764690987192,15.21994489,138.22,138.17,23.77994489]
["bitfinex","SOLUSD",1764690987391,15.21994489,138.21,138.17,9.22]
["bitfinex","SOLUSD",1764690987696,15.21994489,138.2,138.15,15.21994489]
["bitfinex","SOLUSD",1764690987891,15.21994489,138.19,138.16,8.56]
["bitfinex","SOLUSD",1764690988109,15.21994489,138.18,138.14,0.66]
["bitfinex","SOLUSD",1764690988318,15.21994489,138.18,138.15,8.56]
["bitfinex","SOLUSD",1764690988522,15.21994489,138.16,138.14,0.66]
["bitfinex","SOLUSD",1764690988724,15.21994489,138.15,138.14,0.66]
["bitfinex","SOLUSD",1764690989192,22.45845375,138.15,138.14,0.66]
["bitfinex","SOLUSD",1764690989400,22.45845375,138.15,138.05,7.90375226]
["bitfinex","SOLUSD",1764690989706,25.33478102,138.15,138.07,15.21994489]
["bitfinex","SOLUSD",1764690989916,15.21994489,138.12,138.07,15.21994489]
["bitfinex","SOLUSD",1764690990106,15.21994489,138.11,138.08,0.66]
["bitfinex","SOLUSD",1764690990425,15.21994489,138.1,138.08,0.66]
["bitfinex","SOLUSD",1764690990799,15.21994489,138.09,138.08,0.66]
["bitfinex","SOLUSD",1764690990992,22.46159888,138.09,138.08,0.66]
["bitfinex","SOLUSD",1764690991215,22.46159888,138.09,138.08,9.22]
["bitfinex","SOLUSD",1764690991522,15.21994489,138.1,138.08,9.22]
["bitfinex","SOLUSD",1764690991694,25.3402838,138.12,138.08,9.22]
["bitfinex","SOLUSD",1764690992212,15.21994489,138.09,138.08,9.22]
["bitfinex","SOLUSD",1764690992399,15.21994489,138.1,138.08,9.22]
["bitfinex","SOLUSD",1764690992909,15.21994489,138.11,138.09,0.66]
["bitfinex","SOLUSD",1764690993620,22.4605601,138.11,138.09,0.66]
["bitfinex","SOLUSD",1764690994415,15.21994489,138.11,138.09,0.66]
["bitfinex","SOLUSD",1764690995000,15.21994489,138.13,138.09,7.90156531]
["bitfinex","SOLUSD",1764690995200,15.21994489,138.15,138.09,23.1215102]
["bitfinex","SOLUSD",1764690995515,15.21994489,138.12,138.1,0.72]
["bitfinex","SOLUSD",1764690996803,25.3329473,138.16,138.1,0.72]
["bitfinex","SOLUSD",1764690997001,15.21994489,138.12,138.1,0.72]
["bitfinex","SOLUSD",1764690997200,15.21994489,138.14,138.1,7.96102505]
["bitfinex","SOLUSD",1764690997635,7.23327305,138.25,138.12,15.21994489]
["bitfinex","SOLUSD",1764690997636,25.31645569,138.25,138.12,15.21994489]
["bitfinex","SOLUSD",1764690997801,15.21994489,138.18,138.13,8.54]
["bitfinex","SOLUSD",1764690998000,15.21994489,138.18,138.13,24.47994489]
["bitfinex","SOLUSD",1764690998228,25.31645569,138.25,138.14,0.72]
["bitfinex","SOLUSD",1764690998405,25.31645569,138.25,138.14,15.93994489]
["bitfinex","SOLUSD",1764690998406,15.21994489,138.2,138.14,15.93994489]
["bitfinex","SOLUSD",1764690998802,15.21994489,138.2,138.15,0.72]
["bitfinex","SOLUSD",1764690999024,15.21994489,138.19,138.15,0.72]
["bitfinex","SOLUSD",1764690999202,36.16636528,138.25,138.15,0.72]
["bitfinex","SOLUSD",1764690999401,15.21994489,138.19,138.15,0.72]
["bitfinex","SOLUSD",1764691000025,15.21994489,138.19,138.15,7.95837268]
["bitfinex","SOLUSD",1764691000221,15.21994489,138.21,138.16,15.21994489]
["bitfinex","SOLUSD",1764691000402,15.21994489,138.21,138.17,5.3555]
["bitfinex","SOLUSD",1764691000722,18.08598977,138.23,138.17,5.3555]
["bitfinex","SOLUSD",1764691000723,15.21994489,138.19,138.17,5.3555]
["bitfinex","SOLUSD",1764691001400,7.23471094,138.23,138.17,12.59284023]
["bitfinex","SOLUSD",1764691001735,0.61,138.28,138.19,15.21994489]
["bitfinex","SOLUSD",1764691001904,15.21994489,138.25,138.2,15.21994489]
["bitfinex","SOLUSD",1764691002109,15.21994489,138.24,138.21,8.54]
["bitfinex","SOLUSD",1764691002338,15.21994489,138.22,138.21,8.54]
["bitfinex","SOLUSD",1764691003321,33.30051189,138.27,138.21,23.75994489]
["bitfinex","SOLUSD",1764691003523,33.30051189,138.27,138.21,24.47994489]
["bitfinex","SOLUSD",1764691003902,15.21994489,138.26,138.21,9.26]
["bitfinex","SOLUSD",1764691004100,15.21994489,138.26,138.21,24.47994489]
["bitfinex","SOLUSD",1764691004521,15.21994489,138.25,138.21,9.26]
["bitfinex","SOLUSD",1764691004926,15.21994489,138.24,138.21,8.54]
["bitfinex","SOLUSD",1764691005233,15.21994489,138.25,138.21,8.54]
["bitfinex","SOLUSD",1764691005440,7.23379629,138.24,138.21,8.54]
["bitfinex","SOLUSD",1764691005615,7.23342617,138.25,138.21,24.47994489]
["bitfinex","SOLUSD",1764691005930,7.23342617,138.25,138.21,9.26]
["bitfinex","SOLUSD",1764691005931,22.45337106,138.25,138.21,9.26]
["bitfinex","SOLUSD",1764691006421,40.5365537,138.25,138.21,9.26]
["bitfinex","SOLUSD",1764691006828,22.45285266,138.26,138.22,0.72]
["bitfinex","SOLUSD",1764691007214,41.14472738,138.26,138.21,8.54]
["bitfinex","SOLUSD",1764691007528,15.21994489,138.24,138.19,0.72]
["bitfinex","SOLUSD",1764691007720,0.61,138.25,138.2,8.52]
["bitfinex","SOLUSD",1764691008032,25.31478249,138.26,138.2,8.52]
["bitfinex","SOLUSD",1764691008033,15.21994489,138.24,138.2,8.52]
["bitfinex","SOLUSD",1764691008233,15.21994489,138.25,138.2,24.45994489]
["bitfinex","SOLUSD",1764691008631,15.21994489,138.24,138.2,9.24]
["bitfinex","SOLUSD",1764691009007,15.21994489,138.24,138.21,0.72]
["bitfinex","SOLUSD",1764691009342,7.2343105,138.24,138.21,0.72]
["bitfinex","SOLUSD",1764691009512,22.45425539,138.24,138.21,0.72]
["bitfinex","SOLUSD",1764691009714,22.45425539,138.24,138.2,8.52]
["bitfinex","SOLUSD",1764691009915,22.45425539,138.24,138.2,23.73994489]
["bitfinex","SOLUSD",1764691009916,25.31880124,138.24,138.2,23.73994489]
["bitfinex","SOLUSD",1764691010123,25.31880124,138.24,138.21,0.72]
["bitfinex","SOLUSD",1764691010642,7.23333972,138.25,138.21,15.93994489]
["bitfinex","SOLUSD",1764691010934,7.23333972,138.25,138.22,0.72]
["bitfinex","SOLUSD",1764691011713,7.23333972,138.25,138.22,15.93994489]
["bitfinex","SOLUSD",1764691012232,7.23333972,138.25,138.21,15.21994489]
["bitfinex","SOLUSD",1764691012430,22.45328461,138.25,138.21,0.72]
["bitfinex","SOLUSD",1764691012631,15.21994489,138.24,138.21,0.72]
["bitfinex","SOLUSD",1764691012828,25.31652236,138.25,138.12,17.38]
["bitfinex","SOLUSD",1764691013042,15.21994489,138.2,138.18,0.72]
["bitfinex","SOLUSD",1764691013244,15.21994489,138.2,138.19,8.52]
["bitfinex","SOLUSD",1764691013410,46.71406048,138.31,138.19,8.52]
["bitfinex","SOLUSD",1764691013616,15.21994489,138.21,138.19,8.52]
["bitfinex","SOLUSD",1764691014651,15.21994489,138.21,138.19,9.24]
["bitfinex","SOLUSD",1764691014943,15.21994489,138.22,138.19,9.24]
["bitfinex","SOLUSD",1764691015726,7.23536647,138.21,138.19,9.24]
["bitfinex","SOLUSD",1764691016043,22.45531136,138.21,138.19,9.24]
["bitfinex","SOLUSD",1764691016243,22.45531136,138.21,138.19,8.52]
["bitfinex","SOLUSD",1764691016441,25.31828703,138.24,138.19,8.52]
["bitfinex","SOLUSD",1764691016624,25.31828703,138.24,138.19,9.24]
["bitfinex","SOLUSD",1764691016947,9.22427351,138.22,138.19,9.24]
["bitfinex","SOLUSD",1764691017246,25.31828703,138.24,138.19,8.52]
["bitfinex","SOLUSD",1764691017420,9.22427351,138.22,138.19,8.52]
["bitfinex","SOLUSD",1764691017624,9.22427351,138.22,138.19,9.24]
["bitfinex","SOLUSD",1764691017834,16.45963998,138.21,138.19,8.52]
["bitfinex","SOLUSD",1764691018542,9.22427351,138.2,138.12,26.60427351]
["bitfinex","SOLUSD",1764691018749,9.22427351,138.19,138.13,18.46427351]
["bitfinex","SOLUSD",1764691019124,9.22427351,138.19,138.14,0.72]
["bitfinex","SOLUSD",1764691019443,7.23693732,138.18,138.14,7.95891858]
["bitfinex","SOLUSD",1764691019744,9.22427351,138.19,138.14,7.95891858]
["bitfinex","SOLUSD",1764691020055,16.46071764,138.19,138.15,0.72]
["bitfinex","SOLUSD",1764691020422,9.22427351,138.18,138.13,8.52]
["bitfinex","SOLUSD",1764691020644,0.61,138.18,138.13,8.52]
["bitfinex","SOLUSD",1764691020855,9.22427351,138.22,138.15,9.22427351]
["bitfinex","SOLUSD",1764691021148,9.22427351,138.18,138.14,0.72]
["bitfinex","SOLUSD",1764691021451,9.22427351,138.17,138.14,0.72]
["bitfinex","SOLUSD",1764691022158,9.22427351,138.18,138.14,0.72]
["bitfinex","SOLUSD",1764691022335,9.22427351,138.19,138.14,0.72]
["bitfinex","SOLUSD",1764691022847,7.23525599,138.22,138.18,9.22427351]
["bitfinex","SOLUSD",1764691023052,7.23525599,138.22,138.19,8.52]
["bitfinex","SOLUSD",1764691023277,9.22427351,138.21,138.16,0.72]
["bitfinex","SOLUSD",1764691023564,25.32561504,138.2,138.17,8.5]
["bitfinex","SOLUSD",1764691023723,9.22427351,138.18,138.17,8.5]
["bitfinex","SOLUSD",1764691025552,17.07121083,138.18,138.17,8.5]
["bitfinex","SOLUSD",1764691025749,16.46121083,138.18,138.17,8.5]
["bitfinex","SOLUSD",1764691026252,35.16355415,138.18,138.17,8.5]
["bitfinex","SOLUSD",1764691026422,9.22427351,138.14,138.12,0.72]
["bitfinex","SOLUSD",1764691026626,25.93928064,138.18,138.13,8.5]
["bitfinex","SOLUSD",1764691026842,9.22427351,138.15,138.13,8.5]
["bitfinex","SOLUSD",1764691027054,9.22427351,138.15,138.13,9.22]
["bitfinex","SOLUSD",1764691027240,9.22427351,138.17,138.14,0.72]
["bitfinex","SOLUSD",1764691027639,16.46225845,138.16,138.14,0.72]
["bitfinex","SOLUSD",1764691027959,9.22427351,138.15,138.13,8.5]
["bitfinex","SOLUSD",1764691028246,9.22427351,138.14,138.13,8.5]
["bitfinex","SOLUSD",1764691028447,9.83427351,138.14,138.13,8.5]
["bitfinex","SOLUSD",1764691029257,0.61,138.14,138.13,8.5]
["bitfinex","SOLUSD",1764691029450,9.83427351,138.14,138.13,8.5]
["bitfinex","SOLUSD",1764691029645,17.07330637,138.14,138.13,8.5]
["bitfinex","SOLUSD",1764691029865,17.07330637,138.14,138.06,33.84743597]
["bitfinex","SOLUSD",1764691029866,35.17088853,138.14,138.06,17.38]
["bitfinex","SOLUSD",1764691030036,0.61,138.13,138.09,8.5]
["bitfinex","SOLUSD",1764691030352,9.22427351,138.1,138.09,8.5]
["bitfinex","SOLUSD",1764691030745,9.83427351,138.1,138.03,0.72]
["bitfinex","SOLUSD",1764691030948,9.22427351,138.08,138.04,8.5]
["bitfinex","SOLUSD",1764691031455,9.22427351,138.1,138.05,9.94427351]
["bitfinex","SOLUSD",1764691031653,7.24008108,138.12,138.07,9.22427351]
["bitfinex","SOLUSD",1764691032137,25.3402838,138.12,138.08,0.68]
["bitfinex","SOLUSD",1764691032337,34.56455731,138.12,138.09,8.5]
["bitfinex","SOLUSD",1764691032539,25.3402838,138.12,138.09,8.5]
["bitfinex","SOLUSD",1764691032750,7.24008108,138.12,138.1,0.68]
["bitfinex","SOLUSD",1764691033070,7.24008108,138.12,138.09,9.18]
["bitfinex","SOLUSD",1764691033071,34.56455731,138.12,138.09,9.18]
["bitfinex","SOLUSD",1764691033763,9.22427351,138.13,138.09,9.18]
["bitfinex","SOLUSD",1764691035342,9.22427351,138.12,138.09,9.18]
["bitfinex","SOLUSD",1764691035544,25.94661502,138.14,138.09,9.18]
["bitfinex","SOLUSD",1764691035842,9.22427351,138.13,138.09,9.18]
["bitfinex","SOLUSD",1764691036347,25.94661502,138.14,138.09,9.18]
["bitfinex","SOLUSD",1764691036550,3.62701719,138.13,138.09,9.18]
["bitfinex","SOLUSD",1764691037158,25.33661502,138.14,138.11,3.62701719]
["bitfinex","SOLUSD",1764691037556,18.09370907,138.17,138.12,4.30701719]
["bitfinex","SOLUSD",1764691037867,21.72072626,138.17,138.12,4.30701719]
["bitfinex","SOLUSD",1764691038035,21.72072626,138.17,138.13,0.68]
["bitfinex","SOLUSD",1764691038240,21.72072626,138.17,138.14,8.5]
["bitfinex","SOLUSD",1764691038476,34.56127321,138.17,138.14,8.5]
["bitfinex","SOLUSD",1764691039368,35.17127321,138.17,138.14,8.5]
["bitfinex","SOLUSD",1764691039565,9.23010305,138.16,138.14,8.5]
["bitfinex","SOLUSD",1764691039770,25.94117016,138.17,138.14,8.5]
["bitfinex","SOLUSD",1764691039947,9.23010305,138.16,138.14,8.5]
["bitfinex","SOLUSD",1764691040553,7.23850886,138.15,138.14,8.5]
["bitfinex","SOLUSD",1764691040743,25.32561504,138.2,138.14,17.73010305]
["bitfinex","SOLUSD",1764691041061,7.23589001,138.2,138.17,9.23010305]
["bitfinex","SOLUSD",1764691041263,7.23327305,138.25,138.19,9.23010305]
["bitfinex","SOLUSD",1764691041442,9.23010305,138.23,138.2,8.5]
["bitfinex","SOLUSD",1764691041643,9.23010305,138.22,138.2,8.5]
["bitfinex","SOLUSD",1764691042247,9.84010305,138.21,138.14,0.68]
["bitfinex","SOLUSD",1764691042473,7.23746109,138.17,138.15,8.5]
["bitfinex","SOLUSD",1764691042970,7.23746109,138.17,138.15,9.18]
["bitfinex","SOLUSD",1764691043963,9.23010305,138.2,138.16,0.68]
["bitfinex","SOLUSD",1764691044167,34.55633474,138.2,138.15,8.5]
["bitfinex","SOLUSD",1764691044469,9.23010305,138.19,138.15,9.18]
["bitfinex","SOLUSD",1764691044657,7.23693732,138.18,138.16,9.91010305]
["bitfinex","SOLUSD",1764691044848,9.23010305,138.23,138.17,9.23010305]
["bitfinex","SOLUSD",1764691045048,9.23010305,138.22,138.17,9.91010305]
["bitfinex","SOLUSD",1764691045244,9.23010305,138.21,138.17,0.68]
["bitfinex","SOLUSD",1764691045440,9.23010305,138.2,138.15,17.73010305]
["bitfinex","SOLUSD",1764691045645,9.23010305,138.2,138.15,18.41010305]
["bitfinex","SOLUSD",1764691045944,9.23010305,138.2,138.16,0.68]
["bitfinex","SOLUSD",1764691046141,9.23010305,138.19,138.16,0.68]
["bitfinex","SOLUSD",1764691046353,9.23010305,138.17,138.13,0.68]
["bitfinex","SOLUSD",1764691046561,34.55571809,138.2,138.15,9.23010305]
["bitfinex","SOLUSD",1764691046766,25.32561504,138.2,138.15,9.23010305]
["bitfinex","SOLUSD",1764691046969,25.32561504,138.2,138.16,0.68]
["bitfinex","SOLUSD",1764691048969,34.55571809,138.2,138.16,0.68]
["bitfinex","SOLUSD",1764691050069,9.23010305,138.19,138.16,0.68]
["bitfinex","SOLUSD",1764691050777,18.08972503,138.2,138.16,0.68]
["bitfinex","SOLUSD",1764691050953,27.31982808,138.2,138.16,0.68]
["bitfinex","SOLUSD",1764691051149,9.23010305,138.19,138.16,0.68]
["bitfinex","SOLUSD",1764691052253,18.08972503,138.2,138.14,8.48]
["bitfinex","SOLUSD",1764691052254,9.23010305,138.18,138.14,9.16]
["bitfinex","SOLUSD",1764691052451,9.23010305,138.18,138.15,0.68]
["bitfinex","SOLUSD",1764691052653,9.23010305,138.19,138.15,0.68]
["bitfinex","SOLUSD",1764691052870,34.55938369,138.18,138.15,0.68]
["bitfinex","SOLUSD",1764691053063,25.32928064,138.18,138.15,0.68]
["bitfinex","SOLUSD",1764691053468,9.23010305,138.17,138.13,0.72]
["bitfinex","SOLUSD",1764691053651,9.23010305,138.17,138.14,9.2]
["bitfinex","SOLUSD",1764691054476,25.32928064,138.18,138.14,9.2]
["bitfinex","SOLUSD",1764691054676,9.23010305,138.17,138.14,9.2]
["bitfinex","SOLUSD",1764691054880,7.23798494,138.16,138.14,9.2]
["bitfinex","SOLUSD",1764691055376,9.23010305,138.15,138.14,8.48]
["bitfinex","SOLUSD",1764691055576,9.23010305,138.15,138.12,0.72]
["bitfinex","SOLUSD",1764691055778,9.23010305,138.15,138.13,8.48]
["bitfinex","SOLUSD",1764691055978,9.23010305,138.14,138.1,0.72]
["bitfinex","SOLUSD",1764691056280,9.23010305,138.11,138.04,9.23010305]
["bitfinex","SOLUSD",1764691056458,9.23010305,138.08,138.06,0.72]
["bitfinex","SOLUSD",1764691056660,9.23010305,138.08,138.07,8.48]
["bitfinex","SOLUSD",1764691056861,16.47228149,138.08,138.07,8.48]
["bitfinex","SOLUSD",1764691057071,25.34211859,138.11,138.07,9.2]
["bitfinex","SOLUSD",1764691057381,9.23010305,138.08,138.07,8.48]
["bitfinex","SOLUSD",1764691058681,9.23010305,138.09,138.07,8.48]
["bitfinex","SOLUSD",1764691058858,16.47228149,138.08,138.07,8.48]
["bitfinex","SOLUSD",1764691059276,17.08228149,138.08,138.01,0.72]
["bitfinex","SOLUSD",1764691059465,25.95762455,138.08,138.02,8.48]
["bitfinex","SOLUSD",1764691059669,0.61,138.14,138.02,8.48]
["bitfinex","SOLUSD",1764691059865,9.23010305,138.09,138.04,9.23010305]
["bitfinex","SOLUSD",1764691060182,0.61,138.13,138.04,9.23010305]
["bitfinex","SOLUSD",1764691060183,9.23010305,138.1,138.04,9.23010305]
["bitfinex","SOLUSD",1764691060365,9.23010305,138.12,138.06,9.23010305]
["bitfinex","SOLUSD",1764691060568,34.56671807,138.14,138.08,9.23010305]
["bitfinex","SOLUSD",1764691060777,16.46913591,138.14,138.09,9.23010305]
["bitfinex","SOLUSD",1764691061079,9.23010305,138.13,138.08,7.96199362]
["bitfinex","SOLUSD",1764691061263,7.23798494,138.16,138.08,7.96199362]
["bitfinex","SOLUSD",1764691061461,9.23010305,138.11,138.06,0.72]
["bitfinex","SOLUSD",1764691061664,9.23010305,138.1,138.07,8.48]
["bitfinex","SOLUSD",1764691062079,0.61,138.14,138.08,0.7]
["bitfinex","SOLUSD",1764691062267,9.23010305,138.11,138.08,0.7]
["bitfinex","SOLUSD",1764691062565,9.23010305,138.1,138.08,0.7]
["bitfinex","SOLUSD",1764691062767,9.23010305,138.1,138.07,8.48]
["bitfinex","SOLUSD",1764691063059,9.23010305,138.1,138.08,0.7]
["bitfinex","SOLUSD",1764691063982,25.33844927,138.13,138.08,0.7]
["bitfinex","SOLUSD",1764691064173,25.94844927,138.13,138.09,8.48]
["bitfinex","SOLUSD",1764691064481,9.23010305,138.1,138.09,8.48]
["bitfinex","SOLUSD",1764691064886,16.47123266,138.1,138.09,8.48]
["bitfinex","SOLUSD",1764691065292,7.24112961,138.1,138.09,8.48]
["bitfinex","SOLUSD",1764691065596,16.47091773,138.11,138.09,8.48]
["bitfinex","SOLUSD",1764691065792,9.23010305,138.11,138.09,8.48]
["bitfinex","SOLUSD",1764691065971,9.23010305,138.1,138.09,8.48]
["bitfinex","SOLUSD",1764691066481,9.84010305,138.1,138.09,8.48]
["bitfinex","SOLUSD",1764691066877,17.08123266,138.1,138.09,8.48]
["bitfinex","SOLUSD",1764691067275,35.1840567,138.1,138.0,7.24632377]
["bitfinex","SOLUSD",1764691067483,9.23010305,138.04,138.01,9.16]
["bitfinex","SOLUSD",1764691067684,9.23010305,138.03,138.01,8.46]
["bitfinex","SOLUSD",1764691067890,9.23010305,138.02,138.01,8.46]
["bitfinex","SOLUSD",1764691068186,18.83026427,138.09,138.01,8.46]
["bitfinex","SOLUSD",1764691068686,9.23010305,138.03,138.01,8.46]
["bitfinex","SOLUSD",1764691068982,0.61,138.08,138.01,8.46]
["bitfinex","SOLUSD",1764691069173,9.23010305,138.04,138.01,8.46]
["bitfinex","SOLUSD",1764691069367,25.95995476,138.07,138.01,9.16]
["bitfinex","SOLUSD",1764691069685,9.23010305,138.05,138.01,16.40567]
["bitfinex","SOLUSD",1764691069872,9.23010305,138.05,138.01,9.16]
["bitfinex","SOLUSD",1764691070072,9.23010305,138.05,138.02,5.0]
["bitfinex","SOLUSD",1764691070269,25.95946041,138.07,138.02,5.0]
["bitfinex","SOLUSD",1764691070469,25.95946041,138.07,137.99,0.1]
["bitfinex","SOLUSD",1764691070470,9.23010305,138.03,137.99,0.1]
["bitfinex","SOLUSD",1764691070685,0.61,138.06,138.02,8.46]
["bitfinex","SOLUSD",1764691071187,25.35313291,138.05,138.02,8.46]
["bitfinex","SOLUSD",1764691071366,61.57189422,138.05,137.99,0.1]
["bitfinex","SOLUSD",1764691071567,0.61,138.04,137.99,8.56]
["bitfinex","SOLUSD",1764691071883,9.23010305,138.0,137.99,8.56]
["bitfinex","SOLUSD",1764691072373,0.61,138.04,137.99,9.26]
["bitfinex","SOLUSD",1764691072583,9.23010305,138.01,137.99,8.56]
["bitfinex","SOLUSD",1764691073566,7.24556287,138.02,137.99,8.56]
["bitfinex","SOLUSD",1764691073782,25.35887978,138.02,137.99,9.26]
["bitfinex","SOLUSD",1764691074694,34.58898283,138.02,137.99,8.56]
["bitfinex","SOLUSD",1764691074875,35.19898283,138.02,137.99,8.56]
["bitfinex","SOLUSD",1764691075195,9.23010305,138.0,137.99,8.56]
["bitfinex","SOLUSD",1764691075690,7.24637681,138.0,137.99,8.56]
["bitfinex","SOLUSD",1764691075897,16.47647986,138.0,137.99,8.56]
["bitfinex","SOLUSD",1764691076374,23.09017944,138.0,137.99,8.56]
["bitfinex","SOLUSD",1764691076571,23.09017944,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764691076763,77.43800551,138.0,137.96,0.1]
["bitfinex","SOLUSD",1764691076966,15.23380263,137.97,137.96,0.1]
["bitfinex","SOLUSD",1764691077595,23.09175508,137.97,137.95,8.56]
["bitfinex","SOLUSD",1764691077791,15.23380263,137.96,137.95,8.56]
["bitfinex","SOLUSD",1764691077976,15.84380263,137.96,137.93,0.1]
["bitfinex","SOLUSD",1764691078287,0.61,137.95,137.93,0.1]
["bitfinex","SOLUSD",1764691078592,15.84380263,137.95,137.93,0.1]
["bitfinex","SOLUSD",1764691078791,0.61,137.95,137.93,0.1]
["bitfinex","SOLUSD",1764691079094,15.84380263,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764691079289,15.84380263,137.94,137.91,0.1]
["bitfinex","SOLUSD",1764691079594,7.25110579,137.91,137.9,0.1]
["bitfinex","SOLUSD",1764691079767,22.48490842,137.91,137.9,0.1]
["bitfinex","SOLUSD",1764691079973,7.25110579,137.91,137.9,0.1]
["bitfinex","SOLUSD",1764691080510,59.07190769,138.09,137.9,16.03380263]
["bitfinex","SOLUSD",1764691080511,0.61,137.97,137.9,16.03380263]
["bitfinex","SOLUSD",1764691080694,15.23380263,137.98,137.9,0.8]
["bitfinex","SOLUSD",1764691080896,15.23380263,137.97,137.91,0.7]
["bitfinex","SOLUSD",1764691081201,15.84380263,137.98,137.91,15.93380263]
["bitfinex","SOLUSD",1764691081370,15.23380263,137.96,137.91,0.7]
["bitfinex","SOLUSD",1764691081570,15.23380263,137.96,137.87,8.46]
["bitfinex","SOLUSD",1764691081571,25.36634246,137.98,137.93,15.23380263]
["bitfinex","SOLUSD",1764691081775,7.24652078,138.0,137.96,15.23380263]
["bitfinex","SOLUSD",1764691081976,7.24652078,138.0,137.93,8.46]
["bitfinex","SOLUSD",1764691082287,7.24652078,138.0,137.96,15.23380263]
["bitfinex","SOLUSD",1764691082675,15.23380263,137.99,137.93,8.46]
["bitfinex","SOLUSD",1764691082981,62.27434685,138.0,137.94,15.23380263]
["bitfinex","SOLUSD",1764691082982,40.59626543,138.0,137.94,15.23380263]
["bitfinex","SOLUSD",1764691083187,40.59626543,138.0,137.93,8.46]
["bitfinex","SOLUSD",1764691083188,25.3624628,138.0,137.95,15.23380263]
["bitfinex","SOLUSD",1764691083402,25.3624628,138.0,137.96,15.23380263]
["bitfinex","SOLUSD",1764691083609,18.11442418,138.02,137.98,15.23380263]
["bitfinex","SOLUSD",1764691083976,18.11442418,138.02,137.96,15.23380263]
["bitfinex","SOLUSD",1764691084293,15.23380263,137.98,137.92,0.7]
["bitfinex","SOLUSD",1764691084480,15.23380263,137.96,137.9,15.93380263]
["bitfinex","SOLUSD",1764691084889,0.68,137.97,137.91,15.93380263]
["bitfinex","SOLUSD",1764691085195,15.23380263,137.96,137.91,0.7]
["bitfinex","SOLUSD",1764691085697,25.37151141,137.95,137.91,0.7]
["bitfinex","SOLUSD",1764691085893,40.60531404,137.95,137.91,0.7]
["bitfinex","SOLUSD",1764691086205,15.23380263,137.94,137.89,23.69380263]
["bitfinex","SOLUSD",1764691086407,15.23380263,137.94,137.89,24.39380263]
["bitfinex","SOLUSD",1764691086697,15.23380263,137.93,137.89,9.16]
["bitfinex","SOLUSD",1764691086878,15.23380263,137.93,137.89,8.46]
["bitfinex","SOLUSD",1764691086879,15.91380263,137.93,137.89,8.46]
["bitfinex","SOLUSD",1764691087276,15.23380263,137.92,137.89,8.46]
["bitfinex","SOLUSD",1764691087901,7.25110579,137.91,137.89,8.46]
["bitfinex","SOLUSD",1764691088298,7.2506584,137.92,137.89,9.16]
["bitfinex","SOLUSD",1764691088501,7.2506584,137.92,137.89,24.39380263]
["bitfinex","SOLUSD",1764691088688,15.91380263,137.97,137.91,15.23380263]
["bitfinex","SOLUSD",1764691088888,0.68,137.97,137.92,15.23380263]
["bitfinex","SOLUSD",1764691089086,0.68,138.0,137.94,15.23380263]
["bitfinex","SOLUSD",1764691089291,0.68,138.0,137.95,15.23380263]
["bitfinex","SOLUSD",1764691089496,0.68,138.0,137.95,15.93380263]
["bitfinex","SOLUSD",1764691089698,0.68,138.0,137.95,15.23380263]
["bitfinex","SOLUSD",1764691089990,26.04231883,138.0,137.96,0.7]
["bitfinex","SOLUSD",1764691090190,41.27612146,138.0,137.96,0.7]
["bitfinex","SOLUSD",1764691090414,25.36231883,138.0,137.96,0.7]
["bitfinex","SOLUSD",1764691091115,41.27612146,138.0,137.94,24.39380263]
["bitfinex","SOLUSD",1764691091314,26.04231883,138.0,137.95,15.93380263]
["bitfinex","SOLUSD",1764691091814,41.27612146,138.0,137.95,15.93380263]
["bitfinex","SOLUSD",1764691092114,26.04231883,138.0,137.95,15.90380263]
["bitfinex","SOLUSD",1764691092713,41.27612146,138.0,137.95,15.90380263]
["bitfinex","SOLUSD",1764691092891,40.59612146,138.0,137.95,15.90380263]
["bitfinex","SOLUSD",1764691093091,41.30612146,138.0,137.95,15.90380263]
["bitfinex","SOLUSD",1764691093788,15.23380263,137.98,137.94,8.46]
["bitfinex","SOLUSD",1764691094105,40.60163621,137.97,137.94,8.46]
["bitfinex","SOLUSD",1764691094615,41.31163621,137.97,137.94,8.46]
["bitfinex","SOLUSD",1764691095592,7.24532676,138.02,137.96,15.23380263]
["bitfinex","SOLUSD",1764691095808,7.24532676,138.02,137.98,15.23380263]
["bitfinex","SOLUSD",1764691096013,15.23380263,138.0,137.95,15.23380263]
["bitfinex","SOLUSD",1764691096214,15.23380263,137.99,137.94,9.13]
["bitfinex","SOLUSD",1764691096512,15.23380263,138.0,137.95,0.67]
["bitfinex","SOLUSD",1764691096716,15.94380263,138.01,137.95,24.34380263]
["bitfinex","SOLUSD",1764691096915,15.94380263,138.01,137.96,15.23380263]
["bitfinex","SOLUSD",1764691096916,0.71,138.01,137.96,15.23380263]
["bitfinex","SOLUSD",1764691097434,15.94380263,138.01,137.96,0.67]
["bitfinex","SOLUSD",1764691097722,15.23380263,138.0,137.95,8.44]
["bitfinex","SOLUSD",1764691097924,25.36231883,138.0,137.95,9.11]
["bitfinex","SOLUSD",1764691098095,26.07231883,138.0,137.95,24.34380263]
["bitfinex","SOLUSD",1764691098294,41.30612146,138.0,137.96,0.67]
["bitfinex","SOLUSD",1764691098603,26.07231883,138.0,137.96,0.67]
["bitfinex","SOLUSD",1764691098807,25.36231883,138.0,137.96,0.67]
["bitfinex","SOLUSD",1764691098998,40.59612146,138.0,137.95,23.67380263]
["bitfinex","SOLUSD",1764691099317,25.36231883,138.0,137.96,0.67]
["bitfinex","SOLUSD",1764691099515,40.59612146,138.0,137.96,0.67]
["bitfinex","SOLUSD",1764691099733,61.55851678,138.08,137.96,0.67]
["bitfinex","SOLUSD",1764691099931,25.35496957,138.04,138.0,15.23380263]
["bitfinex","SOLUSD",1764691100227,25.35496957,138.04,138.01,8.44]
["bitfinex","SOLUSD",1764691100790,25.35496957,138.04,138.01,9.11]
["bitfinex","SOLUSD",1764691101916,18.11069255,138.04,138.01,9.11]
["bitfinex","SOLUSD",1764691103220,34.05449518,138.04,138.01,8.44]
["bitfinex","SOLUSD",1764691103527,18.82069255,138.04,138.01,8.44]
["bitfinex","SOLUSD",1764691104110,7.95442596,138.04,138.01,8.44]
["bitfinex","SOLUSD",1764691104423,23.18822859,138.04,138.01,8.44]
["bitfinex","SOLUSD",1764691104594,40.58892114,138.04,138.01,8.44]
["bitfinex","SOLUSD",1764691104799,15.23380263,138.02,138.01,8.44]
["bitfinex","SOLUSD",1764691105014,15.23380263,138.02,137.98,8.44]
["bitfinex","SOLUSD",1764691105217,15.94380263,138.02,137.98,8.44]
["bitfinex","SOLUSD",1764691105407,15.23380263,138.01,137.98,8.44]
["bitfinex","SOLUSD",1764691105606,15.23380263,138.0,137.98,8.44]
["bitfinex","SOLUSD",1764691105815,15.94380263,138.01,137.98,8.44]
["bitfinex","SOLUSD",1764691106210,0.71,138.01,137.98,8.44]
["bitfinex","SOLUSD",1764691106401,7.24637681,138.0,137.98,8.44]
["bitfinex","SOLUSD",1764691106600,7.24637681,138.0,137.95,15.90380263]
["bitfinex","SOLUSD",1764691106601,40.59612146,138.0,137.95,15.90380263]
["bitfinex","SOLUSD",1764691106802,15.23380263,137.99,137.94,15.23380263]
["bitfinex","SOLUSD",1764691107004,15.23380263,137.97,137.92,0.67]
["bitfinex","SOLUSD",1764691107313,0.71,137.99,137.93,9.11]
["bitfinex","SOLUSD",1764691107730,15.23380263,137.98,137.93,9.11]
["bitfinex","SOLUSD",1764691108116,15.23380263,137.98,137.94,0.67]
["bitfinex","SOLUSD",1764691108313,7.24795245,137.97,137.93,8.44]
["bitfinex","SOLUSD",1764691108627,25.36783358,137.97,137.93,9.11]
["bitfinex","SOLUSD",1764691108800,25.36783358,137.97,137.93,8.44]
["bitfinex","SOLUSD",1764691109005,25.36783358,137.97,137.94,0.67]
["bitfinex","SOLUSD",1764691109220,25.36783358,137.97,137.93,8.44]
["bitfinex","SOLUSD",1764691109221,40.60163621,137.97,137.93,8.44]
["bitfinex","SOLUSD",1764691109426,25.36783358,137.97,137.93,8.44]
["bitfinex","SOLUSD",1764691109631,23.19175508,137.97,137.93,8.44]
["bitfinex","SOLUSD",1764691110331,7.95795245,137.97,137.93,8.44]
["bitfinex","SOLUSD",1764691110520,41.31163621,137.97,137.93,8.44]
["bitfinex","SOLUSD",1764691110711,26.07783358,137.97,137.93,9.11]
["bitfinex","SOLUSD",1764691110915,41.31163621,137.97,137.93,9.11]
["bitfinex","SOLUSD",1764691111214,26.07783358,137.97,137.93,9.11]
["bitfinex","SOLUSD",1764691111516,25.36783358,137.97,137.93,9.11]
["bitfinex","SOLUSD",1764691111719,41.31163621,137.97,137.93,8.44]
["bitfinex","SOLUSD",1764691112312,7.24742716,137.98,137.94,0.67]
["bitfinex","SOLUSD",1764691112632,15.23380263,137.97,137.94,8.44]
["bitfinex","SOLUSD",1764691112827,15.23380263,137.96,137.94,8.44]
["bitfinex","SOLUSD",1764691113003,0.71,137.96,137.94,8.44]
["bitfinex","SOLUSD",1764691113312,15.94380263,137.96,137.94,8.44]
["bitfinex","SOLUSD",1764691113913,15.94380263,137.95,137.89,0.67]
["bitfinex","SOLUSD",1764691114126,15.23380263,137.93,137.89,9.11]
["bitfinex","SOLUSD",1764691114348,15.94380263,137.95,137.89,24.34380263]
["bitfinex","SOLUSD",1764691114502,25.37335073,137.94,137.9,0.67]
["bitfinex","SOLUSD",1764691114702,25.37335073,137.94,137.9,15.90380263]
["bitfinex","SOLUSD",1764691115028,7.24952878,137.94,137.9,15.90380263]
["bitfinex","SOLUSD",1764691115326,7.24795245,137.97,137.92,15.23380263]
["bitfinex","SOLUSD",1764691115553,22.48175508,137.97,137.93,8.44]
["bitfinex","SOLUSD",1764691115727,18.12119454,137.96,137.93,8.44]
["bitfinex","SOLUSD",1764691115902,34.06499717,137.96,137.93,8.44]
["bitfinex","SOLUSD",1764691116099,15.23380263,138.06,137.93,8.44]
["bitfinex","SOLUSD",1764691116100,7.24690194,137.99,137.95,15.23380263]
["bitfinex","SOLUSD",1764691116306,0.71,138.06,137.98,15.23380263]
["bitfinex","SOLUSD",1764691116514,7.24427702,138.04,137.99,8.44]
["bitfinex","SOLUSD",1764691116719,7.24427702,138.04,137.99,23.67380263]
["bitfinex","SOLUSD",1764691116934,25.35496957,138.04,138.0,15.90380263]
["bitfinex","SOLUSD",1764691117243,25.35496957,138.04,138.01,15.23380263]
["bitfinex","SOLUSD",1764691117434,25.35496957,138.04,138.0,15.90380263]
["bitfinex","SOLUSD",1764691117905,25.35496957,138.04,138.0,0.67]
["bitfinex","SOLUSD",1764691118105,25.35496957,138.04,138.0,15.90380263]
["bitfinex","SOLUSD",1764691118306,41.2987722,138.04,137.99,23.67380263]
["bitfinex","SOLUSD",1764691118521,0.71,138.03,138.0,8.42]
["bitfinex","SOLUSD",1764691118926,25.35496957,138.04,138.01,0.67]
["bitfinex","SOLUSD",1764691119930,25.35496957,138.04,138.0,23.65380263]
["bitfinex","SOLUSD",1764691120133,25.35496957,138.04,138.0,24.32380263]
["bitfinex","SOLUSD",1764691120441,7.24394719,138.05,138.01,15.90380263]
["bitfinex","SOLUSD",1764691121039,15.94380263,138.04,137.99,15.23380263]
["bitfinex","SOLUSD",1764691121215,15.23380263,138.03,138.0,8.42]
["bitfinex","SOLUSD",1764691121542,25.35332784,138.05,138.0,23.65380263]
["bitfinex","SOLUSD",1764691121543,40.58713047,138.05,138.0,23.65380263]
["bitfinex","SOLUSD",1764691121949,0.68,138.09,138.04,15.23380263]
["bitfinex","SOLUSD",1764691122149,7.24112961,138.1,138.05,23.65380263]
["bitfinex","SOLUSD",1764691122312,15.23380263,138.06,138.02,9.13]
["bitfinex","SOLUSD",1764691122518,22.47598107,138.08,138.03,15.94380263]
["bitfinex","SOLUSD",1764691122735,7.2417305,138.09,138.05,15.23380263]
["bitfinex","SOLUSD",1764691122923,15.23380263,138.12,138.07,15.23380263]
["bitfinex","SOLUSD",1764691123111,15.23380263,138.12,138.06,23.65380263]
["bitfinex","SOLUSD",1764691123310,0.68,138.13,138.06,24.36380263]
["bitfinex","SOLUSD",1764691123516,15.23380263,138.12,138.06,24.36380263]
["bitfinex","SOLUSD",1764691123826,15.23380263,138.12,138.06,8.42]
["bitfinex","SOLUSD",1764691124139,0.68,138.11,138.04,15.23380263]
["bitfinex","SOLUSD",1764691124343,15.23380263,138.09,138.04,15.94380263]
["bitfinex","SOLUSD",1764691124526,15.23380263,138.09,138.04,0.71]
["bitfinex","SOLUSD",1764691124726,15.91380263,138.09,138.04,0.71]
["bitfinex","SOLUSD",1764691125215,7.24217844,138.08,138.05,15.23380263]
["bitfinex","SOLUSD",1764691125417,7.24217844,138.08,138.04,15.94380263]
["bitfinex","SOLUSD",1764691125709,25.34762455,138.08,138.05,15.23380263]
["bitfinex","SOLUSD",1764691125914,25.34762455,138.08,138.05,15.94380263]
["bitfinex","SOLUSD",1764691126154,25.34481271,138.1,138.05,0.71]
["bitfinex","SOLUSD",1764691126515,26.02481271,138.1,138.06,20.23380263]
["bitfinex","SOLUSD",1764691126926,25.34481271,138.1,138.07,15.94380263]
["bitfinex","SOLUSD",1764691127342,18.10316727,138.1,138.07,15.23380263]
["bitfinex","SOLUSD",1764691127544,7.24060531,138.11,138.07,15.23380263]
["bitfinex","SOLUSD",1764691127727,7.24060531,138.11,138.09,15.23380263]
["bitfinex","SOLUSD",1764691128050,25.34211859,138.11,138.07,8.42]
["bitfinex","SOLUSD",1764691128233,25.34211859,138.11,138.04,15.94380263]
["bitfinex","SOLUSD",1764691128234,0.68,138.1,138.04,15.94380263]
["bitfinex","SOLUSD",1764691128430,0.68,138.1,138.05,15.23380263]
["bitfinex","SOLUSD",1764691128632,25.34211859,138.11,138.07,15.23380263]
["bitfinex","SOLUSD",1764691128946,25.34211859,138.11,138.07,23.65380263]
["bitfinex","SOLUSD",1764691129145,25.34211859,138.11,138.07,24.36380263]
["bitfinex","SOLUSD",1764691129352,26.02211859,138.11,138.07,24.36380263]
["bitfinex","SOLUSD",1764691130931,25.34211859,138.11,138.08,15.94380263]
["bitfinex","SOLUSD",1764691131132,41.25592122,138.11,138.07,8.42]
["bitfinex","SOLUSD",1764691131357,26.02211859,138.11,138.07,8.42]
["bitfinex","SOLUSD",1764691131857,26.02211859,138.11,138.07,23.65380263]
["bitfinex","SOLUSD",1764691132245,26.02211859,138.11,138.07,8.42]
["bitfinex","SOLUSD",1764691132440,25.34211859,138.11,138.08,15.23380263]
["bitfinex","SOLUSD",1764691132655,25.34211859,138.11,138.08,15.94380263]
["bitfinex","SOLUSD",1764691133535,25.34211859,138.11,138.08,0.71]
["bitfinex","SOLUSD",1764691133735,18.10151328,138.11,138.08,15.94380263]
["bitfinex","SOLUSD",1764691133931,18.10151328,138.11,138.07,8.42]
["bitfinex","SOLUSD",1764691133932,0.68,138.16,138.1,15.23380263]
["bitfinex","SOLUSD",1764691134227,62.20287202,138.16,138.11,8.42]
["bitfinex","SOLUSD",1764691134552,41.24674993,138.16,138.11,8.42]
["bitfinex","SOLUSD",1764691134736,0.68,138.15,138.11,8.42]
["bitfinex","SOLUSD",1764691134944,7.23798494,138.16,138.12,15.23380263]
["bitfinex","SOLUSD",1764691135257,7.23798494,138.16,138.13,15.94380263]
["bitfinex","SOLUSD",1764691135852,18.09496236,138.16,138.13,15.94380263]
["bitfinex","SOLUSD",1764691136358,7.23746109,138.17,138.13,15.94380263]
["bitfinex","SOLUSD",1764691136591,54.27757576,162.42,138.11,8.42]
["bitfinex","SOLUSD",1764691136592,15.23380263,138.29,138.16,15.23380263]
["bitfinex","SOLUSD",1764691136881,0.68,138.3,138.22,15.23380263]
["bitfinex","SOLUSD",1764691137157,7.23182967,138.28,138.22,24.34380263]
["bitfinex","SOLUSD",1764691137359,7.23264478,138.27,138.22,9.11]
["bitfinex","SOLUSD",1764691137537,0.68,138.28,138.22,15.94380263]
["bitfinex","SOLUSD",1764691137737,18.08250424,138.26,138.22,24.34380263]
["bitfinex","SOLUSD",1764691137939,7.23236874,138.27,138.22,24.34380263]
["bitfinex","SOLUSD",1764691138142,7.23328109,138.25,138.22,24.34380263]
["bitfinex","SOLUSD",1764691138467,7.43431961,138.23,138.22,8.4]
["bitfinex","SOLUSD",1764691138661,0.2,138.23,138.22,17.61484804]
["bitfinex","SOLUSD",1764691139146,7.43431961,138.23,138.22,9.21484804]
["bitfinex","SOLUSD",1764691139346,7.43431961,138.23,138.22,8.4]
["bitfinex","SOLUSD",1764691139648,8.11431961,138.23,138.2,8.4]
["bitfinex","SOLUSD",1764691139839,7.23536647,138.21,138.15,0.71]
["bitfinex","SOLUSD",1764691140044,7.23536647,138.21,138.17,9.21484804]
["bitfinex","SOLUSD",1764691140257,25.32378264,138.21,138.16,7.2]
["bitfinex","SOLUSD",1764691140450,0.68,138.2,138.16,14.21484804]
["bitfinex","SOLUSD",1764691140642,25.32378264,138.21,138.17,9.92484804]
["bitfinex","SOLUSD",1764691140849,26.00378264,138.21,138.17,9.21484804]
["bitfinex","SOLUSD",1764691141046,25.32378264,138.21,138.17,9.92484804]
["bitfinex","SOLUSD",1764691141232,25.32378264,138.21,138.17,9.21484804]
["bitfinex","SOLUSD",1764691141438,26.00378264,138.21,138.17,9.21484804]
["bitfinex","SOLUSD",1764691141758,25.32378264,138.21,138.17,9.21484804]
["bitfinex","SOLUSD",1764691142062,0.68,138.2,138.16,14.21484804]
["bitfinex","SOLUSD",1764691142568,9.89484804,138.2,138.1,0.71]
["bitfinex","SOLUSD",1764691142743,9.21484804,138.18,138.12,9.21484804]
["bitfinex","SOLUSD",1764691143145,0.68,138.17,138.13,9.21484804]
["bitfinex","SOLUSD",1764691143343,0.68,138.17,138.12,9.21484804]
["bitfinex","SOLUSD",1764691143571,0.68,138.17,138.09,9.92484804]
["bitfinex","SOLUSD",1764691143572,9.21484804,138.15,138.09,9.92484804]
["bitfinex","SOLUSD",1764691143742,9.21484804,138.14,138.08,9.21484804]
["bitfinex","SOLUSD",1764691144069,25.33844927,138.13,138.08,9.21484804]
["bitfinex","SOLUSD",1764691144572,25.33844927,138.13,138.04,8.4]
["bitfinex","SOLUSD",1764691144573,9.21484804,138.1,138.04,8.4]
["bitfinex","SOLUSD",1764691144863,9.21484804,138.11,138.04,9.11]
["bitfinex","SOLUSD",1764691145068,9.89484804,138.11,138.05,9.21484804]
["bitfinex","SOLUSD",1764691145363,0.68,138.11,138.07,9.21484804]
["bitfinex","SOLUSD",1764691145767,0.68,138.11,138.08,9.21484804]
["bitfinex","SOLUSD",1764691145970,18.77889234,138.13,138.08,9.21484804]
["bitfinex","SOLUSD",1764691146179,0.68,138.12,138.09,9.21484804]
["bitfinex","SOLUSD",1764691146465,0.68,138.12,138.05,0.71]
["bitfinex","SOLUSD",1764691146673,0.68,138.12,138.08,14.21484804]
["bitfinex","SOLUSD",1764691146876,0.68,138.12,138.09,9.21484804]
["bitfinex","SOLUSD",1764691147062,18.77889234,138.13,138.09,9.21484804]
["bitfinex","SOLUSD",1764691147266,27.31374038,138.13,138.08,9.21484804]
["bitfinex","SOLUSD",1764691147464,0.68,138.12,138.07,9.21484804]
["bitfinex","SOLUSD",1764691147669,9.89484804,138.12,138.06,9.21484804]
["bitfinex","SOLUSD",1764691148045,25.34211859,138.11,138.07,9.21484804]
["bitfinex","SOLUSD",1764691148451,0.68,138.1,138.01,0.71]
["bitfinex","SOLUSD",1764691148655,9.21484804,138.09,138.04,9.21484804]
["bitfinex","SOLUSD",1764691148856,0.68,138.1,138.05,9.21484804]
["bitfinex","SOLUSD",1764691149856,0.68,138.1,138.05,9.92484804]
["bitfinex","SOLUSD",1764691150066,25.34578897,138.09,138.05,9.92484804]
["bitfinex","SOLUSD",1764691150259,0.68,138.12,138.07,9.21484804]
["bitfinex","SOLUSD",1764691150472,9.21484804,138.1,138.05,9.21484804]
["bitfinex","SOLUSD",1764691150956,0.68,138.12,138.06,9.92484804]
["bitfinex","SOLUSD",1764691151142,9.89484804,138.12,138.06,9.21484804]
["bitfinex","SOLUSD",1764691151344,9.21484804,138.11,138.05,9.21484804]
["bitfinex","SOLUSD",1764691151573,9.89484804,138.11,138.05,9.21484804]
["bitfinex","SOLUSD",1764691151773,9.89484804,138.11,138.05,14.21484804]
["bitfinex","SOLUSD",1764691151983,0.68,138.14,138.1,9.21484804]
["bitfinex","SOLUSD",1764691152148,9.21484804,138.17,138.11,9.21484804]
["bitfinex","SOLUSD",1764691152480,9.21484804,138.12,138.07,9.21484804]
["bitfinex","SOLUSD",1764691152869,0.68,138.11,138.07,9.21484804]
["bitfinex","SOLUSD",1764691153251,0.68,138.11,138.08,9.21484804]
["bitfinex","SOLUSD",1764691153451,0.68,138.11,138.07,9.21484804]
["bitfinex","SOLUSD",1764691154281,7.24112961,138.1,138.09,9.21484804]
["bitfinex","SOLUSD",1764691154658,7.24112961,138.1,138.08,9.21484804]
["bitfinex","SOLUSD",1764691155882,7.24112961,138.1,138.09,9.21484804]
["bitfinex","SOLUSD",1764691156580,25.34297004,138.11,138.07,9.21484804]
["bitfinex","SOLUSD",1764691156755,25.34297004,138.11,138.08,9.21484804]
["bitfinex","SOLUSD",1764691159181,26.02297004,138.11,138.07,9.21484804]
["bitfinex","SOLUSD",1764691159388,0.68,138.1,138.07,9.21484804]
["bitfinex","SOLUSD",1764691159693,25.34297004,138.11,138.07,9.21484804]
["bitfinex","SOLUSD",1764691159993,26.02297004,138.11,138.07,9.21484804]
["bitfinex","SOLUSD",1764691160357,26.02297004,138.11,138.07,9.90484804]
["bitfinex","SOLUSD",1764691160787,7.92060531,138.11,138.09,9.21484804]
["bitfinex","SOLUSD",1764691161079,7.24060531,138.11,138.1,9.21484804]
["bitfinex","SOLUSD",1764691161258,7.24060531,138.11,138.09,9.21484804]
["bitfinex","SOLUSD",1764691161454,0.68,138.1,138.06,8.38]
["bitfinex","SOLUSD",1764691161666,0.68,138.1,138.07,9.21484804]
["bitfinex","SOLUSD",1764691161987,0.68,138.1,138.05,22.59484804]
["bitfinex","SOLUSD",1764691162480,0.68,138.1,138.05,5.0]
["bitfinex","SOLUSD",1764691162481,61.55405893,138.09,138.05,5.0]
["bitfinex","SOLUSD",1764691162855,25.34578897,138.09,138.05,14.21484804]
["bitfinex","SOLUSD",1764691163056,0.68,138.08,138.05,14.21484804]
["bitfinex","SOLUSD",1764691163381,7.24165399,138.09,138.06,9.21484804]
["bitfinex","SOLUSD",1764691163778,7.24165399,138.09,138.07,9.21484804]
["bitfinex","SOLUSD",1764691164082,7.24165399,138.09,138.08,9.21484804]
["bitfinex","SOLUSD",1764691164283,18.10089211,138.12,138.08,9.21484804]
["bitfinex","SOLUSD",1764691164284,18.10089211,138.12,138.08,18.28484804]
["bitfinex","SOLUSD",1764691164494,18.78089211,138.12,138.08,18.28484804]
["bitfinex","SOLUSD",1764691165789,26.02097319,138.12,138.09,9.21484804]
["bitfinex","SOLUSD",1764691166162,0.68,138.11,138.08,8.38]
["bitfinex","SOLUSD",1764691166782,0.68,138.11,138.07,17.59484804]
["bitfinex","SOLUSD",1764691167094,0.68,138.11,138.07,8.38]
["bitfinex","SOLUSD",1764691167297,0.68,138.11,138.07,17.59484804]
["bitfinex","SOLUSD",1764691167793,25.34395365,138.1,138.07,17.59484804]
["bitfinex","SOLUSD",1764691167976,25.34395365,138.1,138.07,8.38]
["bitfinex","SOLUSD",1764691168288,0.68,138.09,138.07,8.38]
["bitfinex","SOLUSD",1764691168470,0.68,138.09,138.02,0.69]
["bitfinex","SOLUSD",1764691168673,9.89484804,138.09,138.04,9.21484804]
["bitfinex","SOLUSD",1764691169183,0.68,138.08,138.03,8.38]
["bitfinex","SOLUSD",1764691169368,0.68,138.08,137.97,0.69]
["bitfinex","SOLUSD",1764691169568,9.21484804,138.03,137.98,17.59484804]
["bitfinex","SOLUSD",1764691169985,25.35864367,138.02,137.98,18.28484804]
["bitfinex","SOLUSD",1764691170178,71.48012553,138.02,137.96,9.90484804]
["bitfinex","SOLUSD",1764691170377,71.48012553,138.02,137.97,8.38]
["bitfinex","SOLUSD",1764691170575,9.89484804,138.01,137.97,8.38]
["bitfinex","SOLUSD",1764691170996,9.89484804,138.0,137.95,8.38]
["bitfinex","SOLUSD",1764691171375,9.21484804,137.98,137.93,0.1]
["bitfinex","SOLUSD",1764691171570,9.21484804,137.94,137.93,0.1]
["bitfinex","SOLUSD",1764691171772,9.89484804,137.98,137.93,0.1]
["bitfinex","SOLUSD",1764691171998,25.36783358,137.97,137.93,9.31484804]
["bitfinex","SOLUSD",1764691172170,26.04783358,137.97,137.93,0.1]
["bitfinex","SOLUSD",1764691172375,0.68,137.96,137.93,0.1]
["bitfinex","SOLUSD",1764691173102,9.89484804,137.96,137.93,0.1]
["bitfinex","SOLUSD",1764691173589,0.68,137.95,137.93,0.1]
["bitfinex","SOLUSD",1764691173789,4.16173766,137.96,137.93,0.1]
["bitfinex","SOLUSD",1764691173985,7.24900326,137.95,137.93,0.1]
["bitfinex","SOLUSD",1764691174504,9.21484804,137.94,137.89,8.38]
["bitfinex","SOLUSD",1764691174682,9.21484804,137.94,137.89,17.59484804]
["bitfinex","SOLUSD",1764691174883,9.21484804,137.94,137.89,18.28484804]
["bitfinex","SOLUSD",1764691175204,70.83137576,137.95,137.89,18.28484804]
["bitfinex","SOLUSD",1764691175700,25.37151141,137.95,137.92,9.21484804]
["bitfinex","SOLUSD",1764691175875,9.21484804,137.96,137.9,0.69]
["bitfinex","SOLUSD",1764691176201,16.46332585,137.96,137.91,9.21484804]
["bitfinex","SOLUSD",1764691176498,34.58452039,137.96,137.91,9.21484804]
["bitfinex","SOLUSD",1764691176713,35.26452039,137.96,137.91,9.90484804]
["bitfinex","SOLUSD",1764691177199,35.26452039,137.96,137.91,0.69]
["bitfinex","SOLUSD",1764691177386,9.21484804,137.94,137.9,8.38]
["bitfinex","SOLUSD",1764691177778,9.88484804,137.94,137.9,8.38]
["bitfinex","SOLUSD",1764691177994,7.25005437,137.93,137.9,8.38]
["bitfinex","SOLUSD",1764691178398,7.25005437,137.93,137.92,9.21484804]
["bitfinex","SOLUSD",1764691178594,7.25005437,137.93,137.91,9.89484804]
["bitfinex","SOLUSD",1764691180098,25.37190853,137.95,137.91,9.89484804]
["bitfinex","SOLUSD",1764691181085,7.24900326,137.95,137.94,9.21484804]
["bitfinex","SOLUSD",1764691181305,7.24900326,137.95,137.93,9.21484804]
["bitfinex","SOLUSD",1764691181707,18.11773145,137.99,137.94,18.27484804]
["bitfinex","SOLUSD",1764691181889,18.11773145,137.99,137.96,9.21484804]
["bitfinex","SOLUSD",1764691182415,26.05048111,138.01,137.96,9.89484804]
["bitfinex","SOLUSD",1764691182617,25.36048111,138.01,137.97,9.21484804]
["bitfinex","SOLUSD",1764691182795,7.24585174,138.01,138.0,9.21484804]
["bitfinex","SOLUSD",1764691183510,7.24585174,138.01,137.99,9.21484804]
["bitfinex","SOLUSD",1764691184093,7.24528772,138.03,138.0,9.89484804]
["bitfinex","SOLUSD",1764691184293,7.24427702,138.04,138.0,9.21484804]
["bitfinex","SOLUSD",1764691184693,26.04496957,138.04,138.0,9.21484804]
["bitfinex","SOLUSD",1764691185311,7.24427702,138.04,138.01,9.21484804]
["bitfinex","SOLUSD",1764691185611,26.04496957,138.04,137.98,8.38]
["bitfinex","SOLUSD",1764691185806,26.04496957,138.04,138.0,9.21484804]
["bitfinex","SOLUSD",1764691186684,26.04496957,138.04,137.98,9.06]
["bitfinex","SOLUSD",1764691186890,25.35496957,138.04,138.01,9.21484804]
["bitfinex","SOLUSD",1764691187092,7.24427702,138.04,138.02,9.21484804]
["bitfinex","SOLUSD",1764691187899,25.35496957,138.04,138.0,9.89484804]
["bitfinex","SOLUSD",1764691188994,25.35496957,138.04,137.98,8.38]
["bitfinex","SOLUSD",1764691188995,26.04496957,138.04,137.98,8.38]
["bitfinex","SOLUSD",1764691189308,35.25981761,138.04,137.99,9.21484804]
["bitfinex","SOLUSD",1764691189508,35.25981761,138.04,137.99,14.21484804]
["bitfinex","SOLUSD",1764691189812,26.04496957,138.04,137.99,14.89484804]
["bitfinex","SOLUSD",1764691190034,25.35496957,138.04,138.0,9.89484804]
["bitfinex","SOLUSD",1764691190316,26.04496957,138.04,138.0,9.89484804]
["bitfinex","SOLUSD",1764691190715,26.04496957,138.04,138.0,0.68]
["bitfinex","SOLUSD",1764691190920,26.04496957,138.04,138.0,9.89484804]
["bitfinex","SOLUSD",1764691191291,9.90484804,138.03,137.98,17.59484804]
["bitfinex","SOLUSD",1764691191699,0.69,138.03,137.98,18.27484804]
["bitfinex","SOLUSD",1764691192030,0.69,138.03,137.99,9.21484804]
["bitfinex","SOLUSD",1764691192220,25.35496957,138.04,138.0,9.21484804]
["bitfinex","SOLUSD",1764691192525,26.04496957,138.04,138.0,9.21484804]
["bitfinex","SOLUSD",1764691193020,25.35496957,138.04,138.0,9.21484804]
["bitfinex","SOLUSD",1764691193230,9.21484804,138.02,137.96,0.68]
["bitfinex","SOLUSD",1764691193396,9.90484804,138.02,137.96,9.89484804]
["bitfinex","SOLUSD",1764691193597,0.69,138.02,137.97,9.21484804]
["bitfinex","SOLUSD",1764691194008,0.69,138.02,137.97,9.89484804]
["bitfinex","SOLUSD",1764691194321,25.36048111,138.01,137.95,9.04]
["bitfinex","SOLUSD",1764691194518,25.36048111,138.01,137.97,9.21484804]
["bitfinex","SOLUSD",1764691195023,25.36048111,138.01,137.98,9.21484804]
["bitfinex","SOLUSD",1764691195212,25.36048111,138.01,137.97,9.89484804]
["bitfinex","SOLUSD",1764691196722,0.69,138.0,137.96,9.21484804]
["bitfinex","SOLUSD",1764691196923,9.21484804,137.98,137.95,8.36]
["bitfinex","SOLUSD",1764691197108,0.69,138.0,137.95,17.57484804]
["bitfinex","SOLUSD",1764691197417,9.21484804,137.97,137.95,8.36]
["bitfinex","SOLUSD",1764691197619,42.52102555,138.01,137.92,9.89484804]
["bitfinex","SOLUSD",1764691197826,9.21484804,137.97,137.92,18.25484804]
["bitfinex","SOLUSD",1764691198001,42.52102555,138.01,137.92,18.25484804]
["bitfinex","SOLUSD",1764691198202,9.21484804,137.98,137.93,9.21484804]
["bitfinex","SOLUSD",1764691198525,15.23644473,137.98,137.93,15.91644473]
["bitfinex","SOLUSD",1764691198822,40.60427831,137.97,137.93,0.68]
["bitfinex","SOLUSD",1764691199709,25.36783358,137.97,137.93,0.68]
["bitfinex","SOLUSD",1764691200534,7.24795245,137.97,137.94,15.23644473]
["bitfinex","SOLUSD",1764691200834,15.23644473,138.06,137.94,15.23644473]
["bitfinex","SOLUSD",1764691201037,15.23644473,138.06,137.92,8.36]
["bitfinex","SOLUSD",1764691201207,15.23644473,137.99,137.92,8.36]
["bitfinex","SOLUSD",1764691201403,15.23644473,138.0,137.93,0.68]
["bitfinex","SOLUSD",1764691201637,15.23644473,138.03,137.98,15.23644473]
["bitfinex","SOLUSD",1764691201836,36.92730461,138.09,137.93,0.68]
["bitfinex","SOLUSD",1764691202029,36.92730461,138.09,138.06,15.23644473]
["bitfinex","SOLUSD",1764691202205,36.92730461,138.09,137.93,15.91644473]
["bitfinex","SOLUSD",1764691202405,36.92730461,138.09,137.94,0.68]
["bitfinex","SOLUSD",1764691202606,36.92730461,138.09,137.94,9.33850481]
["bitfinex","SOLUSD",1764691202806,36.20730461,138.09,137.95,8.36]
["bitfinex","SOLUSD",1764691203029,34.16730461,138.09,137.96,30.42850481]
["bitfinex","SOLUSD",1764691203229,34.16730461,138.09,137.97,29.42497231]
["bitfinex","SOLUSD",1764691203429,0.69,138.13,137.98,8.65850481]
["bitfinex","SOLUSD",1764691203634,14.51644473,138.09,137.93,15.23644473]
["bitfinex","SOLUSD",1764691203815,15.23644473,138.07,138.02,15.23644473]
["bitfinex","SOLUSD",1764691204130,0.69,138.14,138.06,15.23644473]
["bitfinex","SOLUSD",1764691204427,0.2,138.15,138.11,15.23644473]
["bitfinex","SOLUSD",1764691204637,8.12898559,138.15,138.12,15.23644473]
["bitfinex","SOLUSD",1764691204924,0.2,138.15,138.12,8.36]
["bitfinex","SOLUSD",1764691205140,0.69,138.14,138.1,15.23644473]
["bitfinex","SOLUSD",1764691205452,0.69,138.14,138.07,15.23644473]
["bitfinex","SOLUSD",1764691205735,0.69,138.14,138.03,8.36]
["bitfinex","SOLUSD",1764691205934,7.43873922,138.15,138.03,8.36]
["bitfinex","SOLUSD",1764691205935,0.2,138.15,138.13,15.23644473]
["bitfinex","SOLUSD",1764691206132,7.43850886,138.15,138.11,8.36]
["bitfinex","SOLUSD",1764691206509,8.12850886,138.15,138.13,15.23644473]
["bitfinex","SOLUSD",1764691206710,0.2,138.15,138.14,15.23644473]
["bitfinex","SOLUSD",1764691206917,0.2,138.15,138.14,22.47547759]
["bitfinex","SOLUSD",1764691207416,0.2,138.15,138.13,7.23938089]
["bitfinex","SOLUSD",1764691207625,0.2,138.15,138.06,15.23644473]
["bitfinex","SOLUSD",1764691207823,8.12868355,138.15,138.12,15.23644473]
["bitfinex","SOLUSD",1764691208017,0.2,138.15,138.14,15.23644473]
["bitfinex","SOLUSD",1764691208718,0.2,138.15,138.14,23.59644473]
["bitfinex","SOLUSD",1764691208921,0.2,138.15,138.14,30.83547759]
["bitfinex","SOLUSD",1764691209232,0.2,138.23,138.14,33.69661502]
["bitfinex","SOLUSD",1764691209407,15.23644473,138.22,138.06,21.83640151]
["bitfinex","SOLUSD",1764691209613,15.23644473,138.2,138.15,15.23644473]
["bitfinex","SOLUSD",1764691209813,0.69,138.22,138.13,8.36]
["bitfinex","SOLUSD",1764691210030,0.69,138.22,138.01,61.58973985]
["bitfinex","SOLUSD",1764691210233,15.23644473,138.15,138.11,15.23644473]
["bitfinex","SOLUSD",1764691210435,15.23644473,138.15,138.11,23.59644473]
["bitfinex","SOLUSD",1764691210630,0.69,138.14,138.12,8.36]
["bitfinex","SOLUSD",1764691210933,7.23928518,138.14,138.12,15.23644473]
["bitfinex","SOLUSD",1764691211125,0.69,138.13,138.11,8.34]
["bitfinex","SOLUSD",1764691211335,15.23644473,138.12,137.99,25.36415681]
["bitfinex","SOLUSD",1764691211526,0.69,138.13,138.06,15.23644473]
["bitfinex","SOLUSD",1764691211834,0.68,138.12,138.1,15.23644473]
["bitfinex","SOLUSD",1764691212136,15.23644473,138.13,138.1,8.34]
["bitfinex","SOLUSD",1764691212439,15.23644473,138.12,138.09,8.34]
["bitfinex","SOLUSD",1764691212608,0.68,138.12,138.09,23.57644473]
["bitfinex","SOLUSD",1764691212808,7.91877444,138.15,138.11,15.23644473]
["bitfinex","SOLUSD",1764691213014,7.91771105,138.17,138.13,15.23644473]
["bitfinex","SOLUSD",1764691213338,7.91753042,138.17,138.09,8.34]
["bitfinex","SOLUSD",1764691213543,0.68,138.16,138.13,15.23644473]
["bitfinex","SOLUSD",1764691213744,7.23708953,138.18,138.15,15.23644473]
["bitfinex","SOLUSD",1764691213929,7.23708953,138.18,138.17,15.23644473]
["bitfinex","SOLUSD",1764691214425,0.68,138.18,138.17,8.34]
["bitfinex","SOLUSD",1764691214839,0.68,138.18,138.15,8.34]
["bitfinex","SOLUSD",1764691215041,7.23746109,138.17,138.15,23.57644473]
["bitfinex","SOLUSD",1764691215424,15.23644473,138.21,138.15,8.34]
["bitfinex","SOLUSD",1764691215631,18.08852527,138.21,138.17,15.23644473]
["bitfinex","SOLUSD",1764691215941,18.08852527,138.21,138.18,15.23644473]
["bitfinex","SOLUSD",1764691216142,18.08852527,138.21,138.19,15.23644473]
["bitfinex","SOLUSD",1764691216338,0.68,138.2,138.18,8.34]
["bitfinex","SOLUSD",1764691216723,0.68,138.2,138.18,23.57644473]
["bitfinex","SOLUSD",1764691217017,7.234843,138.22,138.19,15.23644473]
["bitfinex","SOLUSD",1764691217229,7.234843,138.22,138.21,15.23644473]
["bitfinex","SOLUSD",1764691217416,18.286281,138.23,138.16,5.0]
["bitfinex","SOLUSD",1764691217417,0.68,138.21,138.16,5.0]
["bitfinex","SOLUSD",1764691217622,0.68,138.21,138.16,15.23644473]
["bitfinex","SOLUSD",1764691217819,15.91644473,138.21,138.17,8.34]
["bitfinex","SOLUSD",1764691218044,15.23644473,138.19,138.14,15.23644473]
["bitfinex","SOLUSD",1764691218253,15.23644473,138.17,138.06,7.24306811]
["bitfinex","SOLUSD",1764691218553,15.23644473,138.19,138.02,7.24521834]
["bitfinex","SOLUSD",1764691218849,15.23644473,138.17,138.12,15.23644473]
["bitfinex","SOLUSD",1764691219018,25.3329473,138.16,138.12,15.23644473]
["bitfinex","SOLUSD",1764691219219,15.23644473,138.13,138.08,23.57644473]
["bitfinex","SOLUSD",1764691219418,0.68,138.15,138.08,8.34]
["bitfinex","SOLUSD",1764691219640,15.23644473,138.11,138.06,23.57644473]
["bitfinex","SOLUSD",1764691219824,15.23644473,138.12,138.07,15.23644473]
["bitfinex","SOLUSD",1764691220325,0.68,138.14,138.11,15.23644473]
["bitfinex","SOLUSD",1764691220534,0.68,138.14,138.12,8.34]
["bitfinex","SOLUSD",1764691220924,15.91644473,138.14,138.09,15.23644473]
["bitfinex","SOLUSD",1764691221120,40.574894,138.13,138.0,21.87298]
["bitfinex","SOLUSD",1764691221343,15.23644473,138.12,138.07,15.23644473]
["bitfinex","SOLUSD",1764691221555,0.68,138.12,138.07,8.34]
["bitfinex","SOLUSD",1764691221759,0.2,138.23,138.11,15.23644473]
["bitfinex","SOLUSD",1764691222089,0.2,138.23,138.17,15.23644473]
["bitfinex","SOLUSD",1764691222090,0.68,138.18,138.17,15.23644473]
["bitfinex","SOLUSD",1764691222219,18.08841617,138.21,138.17,15.23644473]
["bitfinex","SOLUSD",1764691222419,0.68,138.2,138.12,8.34]
["bitfinex","SOLUSD",1764691222645,15.91644473,138.2,138.15,15.23644473]
["bitfinex","SOLUSD",1764691222852,0.68,138.2,138.16,15.23644473]
["bitfinex","SOLUSD",1764691223154,25.32928064,138.18,138.13,8.34]
["bitfinex","SOLUSD",1764691223361,25.32928064,138.18,138.15,15.23644473]
["bitfinex","SOLUSD",1764691223646,0.68,138.21,138.17,15.23644473]
["bitfinex","SOLUSD",1764691223867,0.2,138.23,138.09,2.4]
["bitfinex","SOLUSD",1764691223868,25.3219505,138.22,138.19,15.23644473]
["bitfinex","SOLUSD",1764691224153,25.3219505,138.22,138.18,23.57644473]
["bitfinex","SOLUSD",1764691224318,0.2,138.23,138.19,23.57644473]
["bitfinex","SOLUSD",1764691224534,0.2,138.23,138.21,15.23644473]
["bitfinex","SOLUSD",1764691224724,0.2,138.23,138.19,8.34]
["bitfinex","SOLUSD",1764691224725,7.4346622,138.23,138.22,15.23644473]
["bitfinex","SOLUSD",1764691225164,0.2,138.23,138.22,15.23644473]
["bitfinex","SOLUSD",1764691225470,0.88,138.23,138.16,8.34]
["bitfinex","SOLUSD",1764691225953,0.68,138.22,138.18,15.23644473]
["bitfinex","SOLUSD",1764691226136,0.2,138.23,138.21,15.23644473]
["bitfinex","SOLUSD",1764691226339,0.2,138.23,138.22,15.23644473]
["bitfinex","SOLUSD",1764691226640,26.20011864,138.23,138.21,15.23644473]
["bitfinex","SOLUSD",1764691226844,26.20011864,138.23,138.2,15.23644473]
["bitfinex","SOLUSD",1764691227159,25.32378264,138.21,138.09,23.77283619]
["bitfinex","SOLUSD",1764691227342,25.32378264,138.21,138.18,15.23644473]
["bitfinex","SOLUSD",1764691227534,26.00378264,138.21,138.19,8.34]
["bitfinex","SOLUSD",1764691228252,15.91644473,138.2,138.15,15.23644473]
["bitfinex","SOLUSD",1764691228476,15.23644473,138.19,138.15,8.34]
["bitfinex","SOLUSD",1764691228755,15.91644473,138.19,138.15,8.34]
["bitfinex","SOLUSD",1764691228934,0.68,138.18,138.15,23.57644473]
["bitfinex","SOLUSD",1764691229133,0.68,138.18,138.16,15.23644473]
["bitfinex","SOLUSD",1764691229350,7.23746109,138.17,138.15,15.23644473]
["bitfinex","SOLUSD",1764691229551,0.68,138.18,138.16,8.34]
["bitfinex","SOLUSD",1764691229931,0.68,138.21,138.16,8.34]
["bitfinex","SOLUSD",1764691230126,41.23839523,138.22,138.17,15.23644473]
["bitfinex","SOLUSD",1764691230353,15.23644473,138.21,138.16,8.34]
["bitfinex","SOLUSD",1764691230653,15.23644473,138.2,138.15,15.23644473]
["bitfinex","SOLUSD",1764691230827,0.68,138.2,138.16,8.34]
["bitfinex","SOLUSD",1764691231029,15.91644473,138.19,138.16,8.34]
["bitfinex","SOLUSD",1764691231333,7.23693732,138.18,138.16,15.23644473]
["bitfinex","SOLUSD",1764691231654,7.91693732,138.18,138.15,15.23644473]
["bitfinex","SOLUSD",1764691231855,7.91693732,138.18,138.16,15.23644473]
["bitfinex","SOLUSD",1764691232031,7.91693732,138.18,138.14,8.34]
["bitfinex","SOLUSD",1764691232032,7.23589001,138.2,138.17,15.23644473]
["bitfinex","SOLUSD",1764691232228,7.23493464,138.22,138.19,15.23644473]
["bitfinex","SOLUSD",1764691232432,7.43444838,138.23,138.21,15.23644473]
["bitfinex","SOLUSD",1764691232655,0.2,138.23,138.22,15.23644473]
["bitfinex","SOLUSD",1764691233162,0.88,138.23,138.21,8.34]
["bitfinex","SOLUSD",1764691233360,0.88,138.23,138.2,8.34]
["bitfinex","SOLUSD",1764691233361,8.1143248,138.23,138.2,8.34]
["bitfinex","SOLUSD",1764691233564,0.72,138.22,138.19,23.57644473]
["bitfinex","SOLUSD",1764691233768,15.23644473,138.2,138.15,15.23644473]
["bitfinex","SOLUSD",1764691233931,15.23644473,138.17,138.1,2.4]
["bitfinex","SOLUSD",1764691234134,0.72,138.21,138.09,15.23644473]
["bitfinex","SOLUSD",1764691234338,15.23644473,138.17,138.12,15.23644473]
["bitfinex","SOLUSD",1764691234634,15.23644473,138.2,138.15,15.23644473]
["bitfinex","SOLUSD",1764691234868,0.72,138.21,138.16,15.23644473]
["bitfinex","SOLUSD",1764691235069,15.23644473,138.21,138.16,15.23644473]
["bitfinex","SOLUSD",1764691235234,0.72,138.2,138.16,15.23644473]
["bitfinex","SOLUSD",1764691235563,25.32744771,138.19,138.16,15.23644473]
["bitfinex","SOLUSD",1764691236049,7.23641363,138.19,138.18,15.23644473]
["bitfinex","SOLUSD",1764691236360,7.95560726,138.21,138.18,15.23644473]
["bitfinex","SOLUSD",1764691236562,7.95560726,138.21,138.2,15.23644473]
["bitfinex","SOLUSD",1764691236750,7.95560726,138.21,138.19,8.34]
["bitfinex","SOLUSD",1764691236953,0.72,138.2,138.18,8.34]
["bitfinex","SOLUSD",1764691237659,7.23641363,138.19,138.18,8.34]
["bitfinex","SOLUSD",1764691237855,7.23641363,138.19,138.17,23.55644473]
["bitfinex","SOLUSD",1764691238157,7.95641363,138.19,138.17,23.55644473]
["bitfinex","SOLUSD",1764691238559,0.72,138.21,138.18,15.23644473]
["bitfinex","SOLUSD",1764691238733,8.15445042,138.23,138.2,15.23644473]
["bitfinex","SOLUSD",1764691238937,0.2,138.23,138.22,15.23644473]
["bitfinex","SOLUSD",1764691239435,0.2,138.32,138.17,25.33108993]
["bitfinex","SOLUSD",1764691239635,0.72,138.26,138.22,15.23644473]
["bitfinex","SOLUSD",1764691239854,0.72,138.26,138.23,23.55644473]
["bitfinex","SOLUSD",1764691240161,0.72,138.26,138.13,25.33844927]
["bitfinex","SOLUSD",1764691240162,0.72,138.26,138.14,36.19477167]
["bitfinex","SOLUSD",1764691240461,0.72,138.26,138.23,15.23644473]
["bitfinex","SOLUSD",1764691240669,0.72,138.26,138.24,8.32]
["bitfinex","SOLUSD",1764691240836,0.72,138.26,138.25,15.23644473]
["bitfinex","SOLUSD",1764691241036,0.72,138.28,138.19,15.23644473]
["bitfinex","SOLUSD",1764691241236,0.72,138.28,138.26,15.23644473]
["bitfinex","SOLUSD",1764691241458,15.23644473,138.27,138.06,15.23644473]
["bitfinex","SOLUSD",1764691241660,40.55106934,138.26,138.2,15.23644473]
["bitfinex","SOLUSD",1764691241856,7.23274989,138.26,138.23,15.23644473]
["bitfinex","SOLUSD",1764691242357,0.67,138.25,138.22,15.23644473]
["bitfinex","SOLUSD",1764691242564,0.67,138.25,138.21,23.55644473]
["bitfinex","SOLUSD",1764691243269,0.67,138.25,138.21,15.23644473]
["bitfinex","SOLUSD",1764691243556,0.67,138.25,138.23,15.23644473]
["bitfinex","SOLUSD",1764691243757,0.67,138.28,138.24,15.23644473]
["bitfinex","SOLUSD",1764691243961,0.67,138.28,138.25,15.23644473]
["bitfinex","SOLUSD",1764691244167,0.67,138.28,138.26,23.55644473]
["bitfinex","SOLUSD",1764691244364,0.67,138.28,138.27,8.32]
["bitfinex","SOLUSD",1764691244571,0.67,138.28,138.25,15.23644473]
["bitfinex","SOLUSD",1764691244753,0.67,138.28,138.27,8.32]
["bitfinex","SOLUSD",1764691245361,0.67,138.28,138.14,25.33661502]
["bitfinex","SOLUSD",1764691245558,22.46971778,138.25,138.19,15.23644473]
["bitfinex","SOLUSD",1764691245737,22.46971778,138.25,138.2,8.32]
["bitfinex","SOLUSD",1764691245738,15.23644473,138.24,138.2,8.32]
["bitfinex","SOLUSD",1764691245939,0.67,138.24,138.21,15.23644473]
["bitfinex","SOLUSD",1764691246151,0.67,138.23,138.21,15.23644473]
["bitfinex","SOLUSD",1764691246469,0.67,138.24,138.21,15.23644473]
["bitfinex","SOLUSD",1764691246850,0.67,138.24,138.2,23.55644473]
["bitfinex","SOLUSD",1764691247170,7.9039591,138.24,138.2,23.55644473]
["bitfinex","SOLUSD",1764691247669,0.67,138.23,138.2,8.32]
["bitfinex","SOLUSD",1764691247873,15.90644473,138.23,138.16,7.23781766]
["bitfinex","SOLUSD",1764691248167,15.23644473,138.21,138.17,8.32]
["bitfinex","SOLUSD",1764691248340,15.23644473,138.21,138.18,8.32]
["bitfinex","SOLUSD",1764691248542,0.67,138.2,138.18,8.32]
["bitfinex","SOLUSD",1764691248768,15.90644473,138.2,138.18,8.32]
["bitfinex","SOLUSD",1764691249158,7.90641363,138.19,138.18,8.32]
["bitfinex","SOLUSD",1764691249549,0.67,138.19,138.18,8.32]
["bitfinex","SOLUSD",1764691249748,15.23644473,138.22,138.18,8.32]
["bitfinex","SOLUSD",1764691250043,15.23644473,138.2,138.18,8.32]
["bitfinex","SOLUSD",1764691250464,0.67,138.19,138.18,8.32]
["bitfinex","SOLUSD",1764691250847,15.23644473,138.21,138.18,8.32]
["bitfinex","SOLUSD",1764691251055,7.23641363,138.19,138.18,8.32]
["bitfinex","SOLUSD",1764691251253,22.47285836,138.19,138.18,8.32]
["bitfinex","SOLUSD",1764691251450,23.14285836,138.19,138.18,8.32]
["bitfinex","SOLUSD",1764691251662,0.67,138.19,138.18,8.32]
["bitfinex","SOLUSD",1764691251864,15.90644473,138.19,138.18,8.32]
["bitfinex","SOLUSD",1764691252583,15.90644473,138.19,138.12,7.23975621]
["bitfinex","SOLUSD",1764691252786,15.23644473,138.16,138.11,7.24058269]
["bitfinex","SOLUSD",1764691253093,15.23644473,138.16,138.13,8.32]
["bitfinex","SOLUSD",1764691253263,0.67,138.15,138.13,8.32]
["bitfinex","SOLUSD",1764691253957,0.67,138.15,138.14,8.32]
["bitfinex","SOLUSD",1764691255374,0.67,138.18,138.14,23.55644473]
["bitfinex","SOLUSD",1764691255551,0.67,138.2,138.17,15.23644473]
["bitfinex","SOLUSD",1764691255755,0.67,138.2,138.18,23.55644473]
["bitfinex","SOLUSD",1764691255951,0.67,138.23,138.19,15.23644473]
["bitfinex","SOLUSD",1764691256156,0.67,138.22,138.19,15.23644473]
["bitfinex","SOLUSD",1764691256354,0.67,138.22,138.18,23.55644473]
["bitfinex","SOLUSD",1764691256954,7.23536647,138.21,138.19,15.23644473]
["bitfinex","SOLUSD",1764691257185,7.23536647,138.21,138.18,23.55644473]
["bitfinex","SOLUSD",1764691257391,0.67,138.2,138.19,8.32]
["bitfinex","SOLUSD",1764691257694,15.90644473,138.2,138.19,8.32]
["bitfinex","SOLUSD",1764691257990,15.90644473,138.2,138.17,7.6]
["bitfinex","SOLUSD",1764691258188,15.23644473,138.18,138.17,8.32]
["bitfinex","SOLUSD",1764691258401,9.22971999,138.18,138.17,8.32]
["bitfinex","SOLUSD",1764691258568,9.89971999,138.18,138.17,8.32]
["bitfinex","SOLUSD",1764691258768,9.89971999,138.18,138.11,9.22971999]
["bitfinex","SOLUSD",1764691258968,9.22971999,138.16,138.12,8.32]
["bitfinex","SOLUSD",1764691259200,35.23083382,138.17,138.12,17.54971999]
["bitfinex","SOLUSD",1764691259367,0.67,138.16,138.13,9.22971999]
["bitfinex","SOLUSD",1764691259567,7.90711418,138.18,138.12,9.04]
["bitfinex","SOLUSD",1764691259882,7.90711418,138.18,138.14,9.22971999]
["bitfinex","SOLUSD",1764691260092,7.90711418,138.18,138.15,9.22971999]
["bitfinex","SOLUSD",1764691260296,7.23711418,138.18,138.16,8.32]
["bitfinex","SOLUSD",1764691260508,0.67,138.23,138.17,17.54971999]
["bitfinex","SOLUSD",1764691260791,9.22971999,138.22,138.18,8.32]
["bitfinex","SOLUSD",1764691261010,7.23589001,138.2,138.18,8.32]
["bitfinex","SOLUSD",1764691261168,9.22971999,138.19,138.18,8.32]
["bitfinex","SOLUSD",1764691261367,0.67,138.19,138.18,8.32]
["bitfinex","SOLUSD",1764691262494,0.67,138.23,138.18,18.26971999]
["bitfinex","SOLUSD",1764691262793,0.67,138.26,138.21,9.22971999]
["bitfinex","SOLUSD",1764691263091,7.90327305,138.25,138.22,8.32]
["bitfinex","SOLUSD",1764691263266,0.67,138.25,138.22,17.54971999]
["bitfinex","SOLUSD",1764691263466,0.67,138.27,138.22,8.32]
["bitfinex","SOLUSD",1764691263667,0.67,138.32,138.26,9.22971999]
["bitfinex","SOLUSD",1764691263867,0.67,138.31,138.27,8.32]
["bitfinex","SOLUSD",1764691264093,9.22971999,138.3,138.25,9.22971999]
["bitfinex","SOLUSD",1764691264269,9.22971999,138.29,138.26,8.32]
["bitfinex","SOLUSD",1764691264594,9.22971999,138.27,138.21,9.22971999]
["bitfinex","SOLUSD",1764691264888,9.22971999,138.27,138.19,7.23624677]
["bitfinex","SOLUSD",1764691264889,61.44282201,138.34,138.22,8.32]
["bitfinex","SOLUSD",1764691265093,62.11282201,138.34,138.22,8.32]
["bitfinex","SOLUSD",1764691265289,0.67,138.33,138.22,8.32]
["bitfinex","SOLUSD",1764691265490,9.22971999,138.27,138.22,8.32]
["bitfinex","SOLUSD",1764691265709,9.22971999,138.3,138.25,9.22971999]
["bitfinex","SOLUSD",1764691265928,9.22971999,138.31,138.26,8.32]
["bitfinex","SOLUSD",1764691266108,9.22971999,138.31,138.22,7.23481199]
["bitfinex","SOLUSD",1764691266109,9.22971999,138.29,138.27,8.32]
["bitfinex","SOLUSD",1764691266622,0.67,138.28,138.27,8.32]
["bitfinex","SOLUSD",1764691267123,7.90170378,138.28,138.27,8.32]
["bitfinex","SOLUSD",1764691268723,25.98096325,138.28,138.24,8.32]
["bitfinex","SOLUSD",1764691268933,25.98096325,138.28,138.24,17.54971999]
["bitfinex","SOLUSD",1764691269141,9.22971999,138.31,138.26,9.22971999]
["bitfinex","SOLUSD",1764691269310,0.67,138.3,138.26,9.22971999]
["bitfinex","SOLUSD",1764691269625,9.22971999,138.33,138.28,9.22971999]
["bitfinex","SOLUSD",1764691269824,9.22971999,138.31,138.22,18.08655034]
["bitfinex","SOLUSD",1764691270010,9.22971999,138.31,138.26,9.22971999]
["bitfinex","SOLUSD",1764691270209,9.89971999,138.31,138.26,9.22971999]
["bitfinex","SOLUSD",1764691270409,0.67,138.3,138.26,9.22971999]
["bitfinex","SOLUSD",1764691270608,0.67,138.3,138.27,9.22971999]
["bitfinex","SOLUSD",1764691270930,0.67,138.32,138.28,17.54971999]
["bitfinex","SOLUSD",1764691271093,25.29815684,138.35,138.3,9.22971999]
["bitfinex","SOLUSD",1764691271293,25.29815684,138.35,138.3,17.54971999]
["bitfinex","SOLUSD",1764691271495,9.89971999,138.34,138.3,8.32]
["bitfinex","SOLUSD",1764691272129,9.88971999,138.33,138.3,8.32]
["bitfinex","SOLUSD",1764691272429,25.29815684,138.35,138.25,7.23327305]
["bitfinex","SOLUSD",1764691272430,0.66,138.32,138.25,9.22971999]
["bitfinex","SOLUSD",1764691272723,0.66,138.32,138.17,7.23746109]
["bitfinex","SOLUSD",1764691272724,9.22971999,138.29,138.26,8.3]
["bitfinex","SOLUSD",1764691273239,7.23170378,138.28,138.22,7.23434844]
["bitfinex","SOLUSD",1764691273398,7.89170378,138.28,138.24,9.22971999]
["bitfinex","SOLUSD",1764691273800,7.89170378,138.28,138.23,8.3]
["bitfinex","SOLUSD",1764691274016,9.22971999,138.26,138.24,8.3]
["bitfinex","SOLUSD",1764691274302,9.22971999,138.26,138.21,9.22971999]
["bitfinex","SOLUSD",1764691274503,0.66,138.25,138.22,8.3]
["bitfinex","SOLUSD",1764691275014,9.88971999,138.27,138.22,17.52971999]
["bitfinex","SOLUSD",1764691275207,7.23274989,138.26,138.22,17.52971999]
["bitfinex","SOLUSD",1764691275415,0.66,138.3,138.25,9.22971999]
["bitfinex","SOLUSD",1764691275632,0.66,138.3,138.26,9.22971999]
["bitfinex","SOLUSD",1764691275833,0.66,138.3,138.27,8.3]
["bitfinex","SOLUSD",1764691276129,9.88971999,138.3,138.27,8.3]
["bitfinex","SOLUSD",1764691276324,9.22971999,138.29,138.27,8.3]
["bitfinex","SOLUSD",1764691276531,9.22971999,138.28,138.25,8.3]
["bitfinex","SOLUSD",1764691276711,0.66,138.28,138.25,8.3]
["bitfinex","SOLUSD",1764691277057,0.66,138.27,138.25,8.3]
["bitfinex","SOLUSD",1764691277329,7.23274989,138.26,138.25,8.3]
["bitfinex","SOLUSD",1764691277527,7.23274989,138.26,138.22,9.22971999]
["bitfinex","SOLUSD",1764691277728,7.23274989,138.26,138.25,8.3]
["bitfinex","SOLUSD",1764691278026,0.66,138.25,138.19,9.22971999]
["bitfinex","SOLUSD",1764691278331,9.22971999,138.23,138.18,9.22971999]
["bitfinex","SOLUSD",1764691278539,9.22971999,138.23,138.2,8.3]
["bitfinex","SOLUSD",1764691278706,0.66,138.23,138.2,8.3]
["bitfinex","SOLUSD",1764691278905,0.66,138.22,138.2,8.3]
["bitfinex","SOLUSD",1764691279120,9.88971999,138.23,138.2,8.3]
["bitfinex","SOLUSD",1764691279411,7.894843,138.22,138.2,8.3]
["bitfinex","SOLUSD",1764691279920,9.88971999,138.21,138.15,9.22971999]
["bitfinex","SOLUSD",1764691280232,0.66,138.21,138.16,8.3]
["bitfinex","SOLUSD",1764691280411,9.88971999,138.21,138.16,17.52971999]
["bitfinex","SOLUSD",1764691280614,0.66,138.21,138.17,9.22971999]
["bitfinex","SOLUSD",1764691280828,0.66,138.2,138.17,9.22971999]
["bitfinex","SOLUSD",1764691281032,7.23443448,138.23,138.18,9.22971999]
["bitfinex","SOLUSD",1764691281253,34.5499535,138.23,138.18,9.22971999]
["bitfinex","SOLUSD",1764691281422,0.66,138.22,138.18,9.22971999]
["bitfinex","SOLUSD",1764691281823,0.66,138.27,138.21,9.22971999]
["bitfinex","SOLUSD",1764691282040,0.66,138.27,138.24,9.22971999]
["bitfinex","SOLUSD",1764691282456,25.30730295,138.3,138.24,9.22971999]
["bitfinex","SOLUSD",1764691282457,0.66,138.3,138.26,9.22971999]
["bitfinex","SOLUSD",1764691282656,0.66,138.3,138.27,8.3]
["bitfinex","SOLUSD",1764691282949,0.66,138.3,138.27,17.52971999]
["bitfinex","SOLUSD",1764691283333,7.23118085,138.29,138.27,8.3]
["bitfinex","SOLUSD",1764691283533,7.23118085,138.29,138.27,17.52971999]
["bitfinex","SOLUSD",1764691284131,0.66,138.28,138.21,0.66]
["bitfinex","SOLUSD",1764691284334,0.66,138.28,138.22,17.52971999]
["bitfinex","SOLUSD",1764691284557,0.66,138.28,138.23,17.52971999]
["bitfinex","SOLUSD",1764691285036,0.66,138.28,138.24,9.22971999]
["bitfinex","SOLUSD",1764691285648,0.66,138.28,138.25,9.22971999]
["bitfinex","SOLUSD",1764691285833,7.89175589,138.28,138.25,9.22971999]
["bitfinex","SOLUSD",1764691286174,0.66,138.28,138.18,0.66]
["bitfinex","SOLUSD",1764691286328,0.66,138.27,138.17,9.22971999]
["bitfinex","SOLUSD",1764691286531,0.66,138.27,138.19,9.22971999]
["bitfinex","SOLUSD",1764691286532,9.22971999,138.24,138.19,9.22971999]
["bitfinex","SOLUSD",1764691286970,0.66,138.23,138.19,9.22971999]
["bitfinex","SOLUSD",1764691287272,0.66,138.23,138.18,17.52971999]
["bitfinex","SOLUSD",1764691287435,25.3219505,138.22,138.19,8.3]
["bitfinex","SOLUSD",1764691287759,0.66,138.21,138.19,8.3]
["bitfinex","SOLUSD",1764691288648,7.23447161,138.23,138.19,17.52971999]
["bitfinex","SOLUSD",1764691288847,0.66,138.22,138.19,8.3]
["bitfinex","SOLUSD",1764691289232,0.66,138.22,138.2,8.3]
["bitfinex","SOLUSD",1764691289461,7.2351218,138.22,138.2,8.3]
["bitfinex","SOLUSD",1764691290054,0.66,138.21,138.2,8.3]
["bitfinex","SOLUSD",1764691290365,7.89449377,138.23,138.2,8.3]
["bitfinex","SOLUSD",1764691290862,0.66,138.22,138.2,8.3]
["bitfinex","SOLUSD",1764691291465,0.66,138.22,138.18,9.22971999]
["bitfinex","SOLUSD",1764691291634,7.23536647,138.21,138.16,0.66]
["bitfinex","SOLUSD",1764691291835,7.23536647,138.21,138.17,8.3]
["bitfinex","SOLUSD",1764691292163,0.66,138.21,138.17,17.52971999]
["bitfinex","SOLUSD",1764691292461,7.23495889,138.22,138.19,9.22971999]
["bitfinex","SOLUSD",1764691292662,0.66,138.23,138.19,9.22971999]
["bitfinex","SOLUSD",1764691292866,0.66,138.22,138.18,9.22971999]
["bitfinex","SOLUSD",1764691293036,0.66,138.22,138.19,9.22971999]
["bitfinex","SOLUSD",1764691293550,7.23536647,138.21,138.18,9.22971999]
["bitfinex","SOLUSD",1764691293744,7.23494019,138.22,138.19,9.22971999]
["bitfinex","SOLUSD",1764691293949,7.23494019,138.22,138.2,9.22971999]
["bitfinex","SOLUSD",1764691294149,7.23494019,138.22,138.21,8.3]
["bitfinex","SOLUSD",1764691294561,7.89494019,138.22,138.18,9.22971999]
["bitfinex","SOLUSD",1764691294743,7.89494019,138.22,138.19,8.3]
["bitfinex","SOLUSD",1764691294944,25.98204769,138.22,138.19,8.3]
["bitfinex","SOLUSD",1764691295465,34.55176768,138.22,138.19,8.3]
["bitfinex","SOLUSD",1764691295665,0.66,138.22,138.19,8.3]
["bitfinex","SOLUSD",1764691295894,0.66,138.22,138.19,17.52971999]
["bitfinex","SOLUSD",1764691296585,35.20854083,138.24,138.19,17.52971999]
["bitfinex","SOLUSD",1764691296776,0.66,138.23,138.19,17.52971999]
["bitfinex","SOLUSD",1764691296971,9.88971999,138.23,138.19,8.3]
["bitfinex","SOLUSD",1764691297176,9.22971999,138.2,138.19,8.3]
["bitfinex","SOLUSD",1764691297585,9.22971999,138.2,138.17,8.3]
["bitfinex","SOLUSD",1764691297586,25.32744771,138.19,138.17,8.3]
["bitfinex","SOLUSD",1764691297889,9.22971999,138.18,138.17,8.3]
["bitfinex","SOLUSD",1764691298074,9.88971999,138.18,138.1,9.22971999]
["bitfinex","SOLUSD",1764691298277,0.66,138.17,138.11,17.52971999]
["bitfinex","SOLUSD",1764691298469,9.22971999,138.16,138.11,17.52971999]
["bitfinex","SOLUSD",1764691298777,9.22971999,138.16,138.12,8.3]
["bitfinex","SOLUSD",1764691298955,0.66,138.18,138.13,9.22971999]
["bitfinex","SOLUSD",1764691299155,9.22971999,138.17,138.1,0.68]
["bitfinex","SOLUSD",1764691299386,9.88971999,138.17,138.11,17.52971999]
["bitfinex","SOLUSD",1764691299596,7.23798494,138.16,138.11,17.52971999]
["bitfinex","SOLUSD",1764691299881,7.23798494,138.16,138.12,9.22971999]
["bitfinex","SOLUSD",1764691300085,7.89798494,138.16,138.11,8.98]
["bitfinex","SOLUSD",1764691300257,16.46727905,138.17,138.12,9.90971999]
["bitfinex","SOLUSD",1764691300463,7.23755906,138.17,138.14,9.22971999]
["bitfinex","SOLUSD",1764691300783,7.23755906,138.17,138.15,8.3]
["bitfinex","SOLUSD",1764691301882,7.23714253,138.18,138.15,8.3]
["bitfinex","SOLUSD",1764691302094,7.234843,138.22,138.17,9.22971999]
["bitfinex","SOLUSD",1764691302289,7.234843,138.22,138.19,9.22971999]
["bitfinex","SOLUSD",1764691302468,7.234843,138.22,138.2,17.52971999]
["bitfinex","SOLUSD",1764691302867,7.234843,138.22,138.21,8.3]
["bitfinex","SOLUSD",1764691303472,25.32050079,138.23,138.21,8.3]
["bitfinex","SOLUSD",1764691303672,0.72,138.23,138.21,8.3]
["bitfinex","SOLUSD",1764691303883,0.72,138.26,138.22,9.22971999]
["bitfinex","SOLUSD",1764691304391,9.22971999,138.25,138.18,0.72]
["bitfinex","SOLUSD",1764691304598,9.22971999,138.24,138.19,8.3]
["bitfinex","SOLUSD",1764691304798,9.22971999,138.23,138.19,8.3]
["bitfinex","SOLUSD",1764691305299,0.72,138.22,138.19,8.3]
["bitfinex","SOLUSD",1764691305491,7.23327305,138.25,138.21,9.22971999]
["bitfinex","SOLUSD",1764691305802,34.54617568,138.25,138.22,8.3]
["bitfinex","SOLUSD",1764691305976,0.72,138.24,138.22,8.3]
["bitfinex","SOLUSD",1764691306597,9.94971999,138.24,138.22,8.3]
["bitfinex","SOLUSD",1764691307288,7.23431961,138.23,138.21,8.3]
["bitfinex","SOLUSD",1764691307610,7.95431961,138.23,138.21,8.3]
["bitfinex","SOLUSD",1764691307782,26.04011864,138.23,138.2,8.3]
["bitfinex","SOLUSD",1764691307989,25.32011864,138.23,138.2,17.52971999]
["bitfinex","SOLUSD",1764691308283,25.32011864,138.23,138.2,8.3]
["bitfinex","SOLUSD",1764691308478,0.72,138.22,138.2,8.3]
["bitfinex","SOLUSD",1764691309189,9.22971999,138.21,138.16,9.22971999]
["bitfinex","SOLUSD",1764691309383,9.22971999,138.21,138.14,0.72]
["bitfinex","SOLUSD",1764691309384,25.32561504,138.2,138.15,9.22971999]
["bitfinex","SOLUSD",1764691309619,25.32561504,138.2,138.17,8.3]
["bitfinex","SOLUSD",1764691309775,7.95589001,138.2,138.17,8.3]
["bitfinex","SOLUSD",1764691309976,7.95514042,138.22,138.17,17.52971999]
["bitfinex","SOLUSD",1764691310195,0.72,138.21,138.18,8.3]
["bitfinex","SOLUSD",1764691310394,9.94971999,138.21,138.15,9.22971999]
["bitfinex","SOLUSD",1764691310595,9.22971999,138.19,138.11,7.9602727]
["bitfinex","SOLUSD",1764691310927,9.94971999,138.19,138.14,9.22971999]
["bitfinex","SOLUSD",1764691311272,0.72,138.18,138.14,9.22971999]
["bitfinex","SOLUSD",1764691311799,7.95734294,138.18,138.14,9.22971999]
["bitfinex","SOLUSD",1764691312002,26.04968626,138.18,138.14,9.22971999]
["bitfinex","SOLUSD",1764691312685,0.72,138.18,138.14,9.22971999]
["bitfinex","SOLUSD",1764691313070,0.72,138.18,138.13,9.22971999]
["bitfinex","SOLUSD",1764691313572,0.72,138.18,138.13,0.72]
["bitfinex","SOLUSD",1764691313776,7.95711435,138.18,138.13,7.9593214]
["bitfinex","SOLUSD",1764691313976,7.95711435,138.18,138.14,9.22971999]
["bitfinex","SOLUSD",1764691314177,0.72,138.18,138.13,0.72]
["bitfinex","SOLUSD",1764691314399,7.23536647,138.21,138.14,9.22971999]
["bitfinex","SOLUSD",1764691314698,17.18508646,138.21,138.16,9.22971999]
["bitfinex","SOLUSD",1764691314900,7.23536647,138.21,138.19,9.22971999]
["bitfinex","SOLUSD",1764691315076,7.23536647,138.21,138.2,8.3]
["bitfinex","SOLUSD",1764691315681,9.22971999,138.24,138.2,8.3]
["bitfinex","SOLUSD",1764691315879,0.72,138.24,138.2,8.3]
["bitfinex","SOLUSD",1764691316085,9.94971999,138.23,138.18,9.22971999]
["bitfinex","SOLUSD",1764691316304,9.22971999,138.22,138.19,8.3]
["bitfinex","SOLUSD",1764691316501,9.94971999,138.22,138.19,8.3]
["bitfinex","SOLUSD",1764691316685,0.72,138.21,138.19,8.3]
["bitfinex","SOLUSD",1764691317303,0.72,138.24,138.19,17.52971999]
["bitfinex","SOLUSD",1764691317485,0.72,138.24,138.2,9.22971999]
["bitfinex","SOLUSD",1764691317880,7.23431961,138.23,138.2,9.22971999]
["bitfinex","SOLUSD",1764691318189,7.23431961,138.23,138.19,17.52971999]
["bitfinex","SOLUSD",1764691318504,7.23431961,138.23,138.2,17.50971999]
["bitfinex","SOLUSD",1764691318706,7.23383809,138.24,138.2,17.50971999]
["bitfinex","SOLUSD",1764691318893,8.28,138.31,138.22,9.22971999]
["bitfinex","SOLUSD",1764691319077,9.22971999,138.27,138.23,8.28]
["bitfinex","SOLUSD",1764691319275,9.22971999,138.26,138.23,8.28]
["bitfinex","SOLUSD",1764691319505,25.30730295,138.3,138.23,8.28]
["bitfinex","SOLUSD",1764691319506,9.94971999,138.27,138.23,8.28]
["bitfinex","SOLUSD",1764691319683,9.22971999,138.27,138.23,8.28]
["bitfinex","SOLUSD",1764691319887,0.72,138.26,138.23,17.50971999]
["bitfinex","SOLUSD",1764691320088,0.72,138.26,138.23,8.28]
["bitfinex","SOLUSD",1764691320293,0.72,138.26,138.21,0.72]
["bitfinex","SOLUSD",1764691320495,25.30953911,138.29,138.24,15.17520267]
["bitfinex","SOLUSD",1764691320496,26.02953911,138.29,138.24,15.17520267]
["bitfinex","SOLUSD",1764691320696,26.02953911,138.29,138.25,15.17520267]
["bitfinex","SOLUSD",1764691320950,0.72,138.28,138.24,15.17520267]
["bitfinex","SOLUSD",1764691321283,0.72,138.28,138.25,8.28]
["bitfinex","SOLUSD",1764691321484,15.17520267,138.26,138.23,8.28]
["bitfinex","SOLUSD",1764691321680,15.89520267,138.28,138.23,8.28]
["bitfinex","SOLUSD",1764691321882,7.2322268,138.27,138.24,15.17520267]
["bitfinex","SOLUSD",1764691322213,0.72,138.3,138.25,15.17520267]
["bitfinex","SOLUSD",1764691322416,0.72,138.34,138.28,15.17520267]
["bitfinex","SOLUSD",1764691322618,8.14763966,138.36,138.31,15.17520267]
["bitfinex","SOLUSD",1764691322798,15.17520267,138.34,138.28,15.17520267]
["bitfinex","SOLUSD",1764691323111,15.17520267,138.33,138.29,8.28]
["bitfinex","SOLUSD",1764691323412,40.67164834,138.36,138.31,15.17520267]
["bitfinex","SOLUSD",1764691323623,0.2,138.36,138.32,15.17520267]
["bitfinex","SOLUSD",1764691323794,0.2,138.36,138.35,15.17520267]
["bitfinex","SOLUSD",1764691323992,0.2,138.36,138.35,8.28]
["bitfinex","SOLUSD",1764691324319,0.2,138.36,138.34,8.28]
["bitfinex","SOLUSD",1764691324495,0.92,138.36,138.34,8.28]
["bitfinex","SOLUSD",1764691324691,0.2,138.36,138.35,15.17520267]
["bitfinex","SOLUSD",1764691325092,0.2,138.36,138.35,15.89520267]
["bitfinex","SOLUSD",1764691325730,0.2,138.36,138.35,0.72]
["bitfinex","SOLUSD",1764691325945,0.2,138.36,138.35,24.17520267]
["bitfinex","SOLUSD",1764691326233,0.2,138.36,138.35,16.22804481]
["bitfinex","SOLUSD",1764691326386,0.2,138.36,138.33,0.72]
["bitfinex","SOLUSD",1764691326588,0.2,138.36,138.35,8.28]
["bitfinex","SOLUSD",1764691326792,7.4275224,138.36,138.34,8.28]
["bitfinex","SOLUSD",1764691327193,0.2,138.36,138.34,8.28]
["bitfinex","SOLUSD",1764691327394,7.4276599,138.36,138.34,8.28]
["bitfinex","SOLUSD",1764691327601,15.89520267,138.35,138.33,8.28]
["bitfinex","SOLUSD",1764691327830,8.1476599,138.36,138.33,8.28]
["bitfinex","SOLUSD",1764691328921,23.32286257,138.36,138.31,15.17520267]
["bitfinex","SOLUSD",1764691329110,0.2,138.36,138.33,15.17520267]
["bitfinex","SOLUSD",1764691329313,0.2,138.36,138.35,15.17520267]
["bitfinex","SOLUSD",1764691329505,0.2,138.37,138.35,15.17520267]
["bitfinex","SOLUSD",1764691329708,0.2,138.37,138.36,23.97520267]
["bitfinex","SOLUSD",1764691329912,0.2,138.37,138.36,31.20272507]
["bitfinex","SOLUSD",1764691330112,7.42316974,138.45,138.36,49.27153108]
["bitfinex","SOLUSD",1764691330431,8.14316974,138.45,138.41,15.17520267]
["bitfinex","SOLUSD",1764691330620,41.37543272,138.45,138.42,8.28]
["bitfinex","SOLUSD",1764691330824,15.17520267,138.43,138.4,8.28]
["bitfinex","SOLUSD",1764691331000,0.72,138.44,138.34,7.54841732]
["bitfinex","SOLUSD",1764691331196,0.72,138.43,138.4,15.17520267]
["bitfinex","SOLUSD",1764691331396,0.2,138.45,138.42,15.17520267]
["bitfinex","SOLUSD",1764691331715,693.98878609,139.25,138.4,8.28]
["bitfinex","SOLUSD",1764691331716,0.67,138.61,138.44,30.35040534]
["bitfinex","SOLUSD",1764691332020,3.97419031,138.66,138.45,58.59172795]
["bitfinex","SOLUSD",1764691332338,0.67,138.54,138.45,40.16722801]
["bitfinex","SOLUSD",1764691332544,0.67,138.54,138.46,8.42]
["bitfinex","SOLUSD",1764691332830,15.84520267,138.56,138.46,0.12]
["bitfinex","SOLUSD",1764691333022,0.67,138.56,138.5,15.17520267]
["bitfinex","SOLUSD",1764691333200,0.87,138.55,138.5,15.17520267]
["bitfinex","SOLUSD",1764691333509,0.87,138.55,138.48,0.12]
["bitfinex","SOLUSD",1764691333703,0.2,138.55,138.49,0.12]
["bitfinex","SOLUSD",1764691334031,0.2,138.55,138.5,8.3]
["bitfinex","SOLUSD",1764691334229,15.17520267,138.53,138.44,0.12]
["bitfinex","SOLUSD",1764691334533,15.17520267,138.49,138.43,23.47520267]
["bitfinex","SOLUSD",1764691334712,15.17520267,138.5,138.43,8.3]
["bitfinex","SOLUSD",1764691334901,0.67,138.51,138.43,8.3]
["bitfinex","SOLUSD",1764691335101,15.17520267,138.47,138.37,0.12]
["bitfinex","SOLUSD",1764691335415,0.67,138.54,138.4,15.17520267]
["bitfinex","SOLUSD",1764691335721,15.17520267,138.46,138.4,15.17520267]
["bitfinex","SOLUSD",1764691335930,15.17520267,138.47,138.41,15.17520267]
["bitfinex","SOLUSD",1764691336229,25.93710943,138.52,138.4,15.17520267]
["bitfinex","SOLUSD",1764691336415,0.67,138.51,138.39,8.32]
["bitfinex","SOLUSD",1764691337037,15.17520267,138.44,138.39,23.49520267]
["bitfinex","SOLUSD",1764691337318,8.97,138.51,138.37,23.47520267]
["bitfinex","SOLUSD",1764691337319,15.17520267,138.42,138.37,23.47520267]
["bitfinex","SOLUSD",1764691337524,0.67,138.5,138.38,15.17520267]
["bitfinex","SOLUSD",1764691337721,15.17520267,138.43,138.38,15.17520267]
["bitfinex","SOLUSD",1764691337926,7.22073795,138.49,138.42,15.17520267]
["bitfinex","SOLUSD",1764691338234,7.22073795,138.49,138.32,37.36482463]
["bitfinex","SOLUSD",1764691338235,15.17520267,138.43,138.38,15.17520267]
["bitfinex","SOLUSD",1764691338401,7.89073795,138.49,138.19,15.17520267]
["bitfinex","SOLUSD",1764691338402,15.17520267,138.39,138.34,15.17520267]
["bitfinex","SOLUSD",1764691338598,8.97,138.48,138.26,7.23252736]
["bitfinex","SOLUSD",1764691338599,0.67,138.48,138.26,7.23252736]
["bitfinex","SOLUSD",1764691338901,15.17520267,138.42,138.27,8.42]
["bitfinex","SOLUSD",1764691339102,15.17520267,138.4,138.27,8.42]
["bitfinex","SOLUSD",1764691339404,15.17520267,138.43,138.37,15.17520267]
["bitfinex","SOLUSD",1764691339715,15.17520267,138.43,138.35,8.3]
["bitfinex","SOLUSD",1764691339931,15.84520267,138.42,138.37,15.17520267]
["bitfinex","SOLUSD",1764691340240,15.17520267,138.39,138.29,0.12]
["bitfinex","SOLUSD",1764691340403,15.17520267,138.36,138.31,15.17520267]
["bitfinex","SOLUSD",1764691340601,15.17520267,138.38,138.32,15.17520267]
["bitfinex","SOLUSD",1764691340836,0.67,138.4,138.33,15.17520267]
["bitfinex","SOLUSD",1764691341002,0.67,138.4,138.3,8.3]
["bitfinex","SOLUSD",1764691341203,0.67,138.4,138.36,15.17520267]
["bitfinex","SOLUSD",1764691341405,15.84520267,138.4,138.35,15.17520267]
["bitfinex","SOLUSD",1764691341629,7.22389098,138.43,138.31,0.12]
["bitfinex","SOLUSD",1764691341826,0.67,138.42,138.33,7.22908985]
["bitfinex","SOLUSD",1764691342029,23.06978296,138.42,138.37,15.17520267]
["bitfinex","SOLUSD",1764691342231,25.95555413,138.42,138.33,15.17520267]
["bitfinex","SOLUSD",1764691342533,15.17520267,138.4,138.32,8.42]
["bitfinex","SOLUSD",1764691342712,15.17520267,138.39,138.34,15.17520267]
["bitfinex","SOLUSD",1764691342913,0.67,138.4,138.36,15.17520267]
["bitfinex","SOLUSD",1764691343124,0.67,138.4,138.37,15.17520267]
["bitfinex","SOLUSD",1764691343332,0.67,138.4,138.36,15.17520267]
["bitfinex","SOLUSD",1764691343823,0.67,138.4,138.37,15.17520267]
["bitfinex","SOLUSD",1764691344035,0.67,138.45,138.39,15.17520267]
["bitfinex","SOLUSD",1764691344207,0.67,138.48,138.44,15.17520267]
["bitfinex","SOLUSD",1764691344407,0.67,138.48,138.43,8.3]
["bitfinex","SOLUSD",1764691344632,15.84520267,138.48,138.43,23.47520267]
["bitfinex","SOLUSD",1764691345006,0.67,138.47,138.43,23.47520267]
["bitfinex","SOLUSD",1764691345207,7.31925967,138.52,138.45,15.17520267]
["bitfinex","SOLUSD",1764691345424,0.67,138.48,138.46,15.17520267]
["bitfinex","SOLUSD",1764691345710,0.67,138.48,138.43,8.3]
["bitfinex","SOLUSD",1764691346016,0.67,138.51,138.44,0.12]
["bitfinex","SOLUSD",1764691346204,0.67,138.51,138.48,15.17520267]
["bitfinex","SOLUSD",1764691346602,0.1,138.52,138.49,15.17520267]
["bitfinex","SOLUSD",1764691346806,0.1,138.52,138.39,18.06454729]
["bitfinex","SOLUSD",1764691346807,0.67,138.51,138.39,18.06454729]
["bitfinex","SOLUSD",1764691347021,15.84520267,138.51,138.41,0.12]
["bitfinex","SOLUSD",1764691347214,0.67,138.51,138.42,8.3]
["bitfinex","SOLUSD",1764691347430,15.84520267,138.5,138.44,15.17520267]
["bitfinex","SOLUSD",1764691347734,0.67,138.5,138.41,8.3]
["bitfinex","SOLUSD",1764691347933,0.67,138.49,138.44,15.17520267]
["bitfinex","SOLUSD",1764691348231,0.67,138.49,138.45,15.17520267]
["bitfinex","SOLUSD",1764691348530,7.89080152,138.49,138.36,8.3]
["bitfinex","SOLUSD",1764691348741,15.17520267,138.45,138.36,8.3]
["bitfinex","SOLUSD",1764691348921,0.67,138.48,138.39,15.17520267]
["bitfinex","SOLUSD",1764691349120,15.17520267,138.46,138.41,15.17520267]
["bitfinex","SOLUSD",1764691349330,15.17520267,138.45,138.4,15.17520267]
["bitfinex","SOLUSD",1764691349519,15.84520267,138.44,138.39,15.17520267]
["bitfinex","SOLUSD",1764691349837,15.84520267,138.44,138.31,0.12]
["bitfinex","SOLUSD",1764691349838,0.67,138.44,138.31,0.12]
["bitfinex","SOLUSD",1764691350131,0.67,138.43,138.32,8.3]
["bitfinex","SOLUSD",1764691350317,15.84520267,138.43,138.37,15.17520267]
["bitfinex","SOLUSD",1764691350520,0.67,138.43,138.33,0.12]
["bitfinex","SOLUSD",1764691350715,0.67,138.42,138.38,15.17520267]
["bitfinex","SOLUSD",1764691350932,15.17520267,138.45,138.4,15.17520267]
["bitfinex","SOLUSD",1764691351133,0.67,138.48,138.44,15.17520267]
["bitfinex","SOLUSD",1764691351717,0.67,138.48,138.39,0.12]
["bitfinex","SOLUSD",1764691351930,15.17520267,138.45,138.37,7.22700007]
["bitfinex","SOLUSD",1764691352229,18.05598312,138.46,138.41,15.17520267]
["bitfinex","SOLUSD",1764691352535,7.22178089,138.47,138.4,15.17520267]
["bitfinex","SOLUSD",1764691352536,15.84520267,138.45,138.4,15.17520267]
["bitfinex","SOLUSD",1764691353225,15.84520267,138.45,138.39,8.3]
["bitfinex","SOLUSD",1764691353422,0.66,138.45,138.42,15.17520267]
["bitfinex","SOLUSD",1764691353850,0.66,138.48,138.44,15.17520267]
["bitfinex","SOLUSD",1764691354045,18.05156253,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1764691354046,7.88069758,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1764691354214,7.88069758,138.5,138.47,15.17520267]
["bitfinex","SOLUSD",1764691354415,0.66,138.49,138.45,15.17520267]
["bitfinex","SOLUSD",1764691354616,15.83520267,138.49,138.44,23.47520267]
["bitfinex","SOLUSD",1764691355022,0.66,138.48,138.44,8.3]
["bitfinex","SOLUSD",1764691355223,15.17520267,138.46,138.39,15.52595563]
["bitfinex","SOLUSD",1764691355423,15.17520267,138.43,138.39,8.3]
["bitfinex","SOLUSD",1764691355623,15.17520267,138.4,138.29,0.12]
["bitfinex","SOLUSD",1764691355830,15.17520267,138.39,138.3,8.3]
["bitfinex","SOLUSD",1764691356037,7.22647781,138.38,138.34,15.17520267]
["bitfinex","SOLUSD",1764691356335,7.88647781,138.38,138.35,15.17520267]
["bitfinex","SOLUSD",1764691356914,0.66,138.38,138.35,15.17520267]
["bitfinex","SOLUSD",1764691357114,15.17520267,138.39,138.34,15.17520267]
["bitfinex","SOLUSD",1764691357311,0.66,138.37,138.34,15.17520267]
["bitfinex","SOLUSD",1764691357514,0.66,138.37,138.32,15.17520267]
["bitfinex","SOLUSD",1764691357710,0.66,138.37,138.33,15.17520267]
["bitfinex","SOLUSD",1764691358138,0.66,138.42,138.36,22.40272507]
["bitfinex","SOLUSD",1764691358340,0.66,138.42,138.38,15.17520267]
["bitfinex","SOLUSD",1764691358652,0.66,138.42,138.41,15.17520267]
["bitfinex","SOLUSD",1764691358833,0.66,138.44,138.41,15.17520267]
["bitfinex","SOLUSD",1764691359146,0.66,138.44,138.42,15.17520267]
["bitfinex","SOLUSD",1764691359353,0.66,138.5,138.43,15.17520267]
["bitfinex","SOLUSD",1764691359537,0.66,138.5,138.42,8.28]
["bitfinex","SOLUSD",1764691359538,15.83520267,138.5,138.45,15.17520267]
["bitfinex","SOLUSD",1764691359837,15.17520267,138.47,138.36,25.41632841]
["bitfinex","SOLUSD",1764691360054,15.17520267,138.47,138.41,7.22440751]
["bitfinex","SOLUSD",1764691360215,0.66,138.46,138.38,18.06619453]
["bitfinex","SOLUSD",1764691360422,0.66,138.46,138.41,23.45520267]
["bitfinex","SOLUSD",1764691360757,0.66,138.46,138.42,15.17520267]
["bitfinex","SOLUSD",1764691361051,15.83520267,138.46,138.41,23.45520267]
["bitfinex","SOLUSD",1764691361255,0.66,138.46,138.41,8.28]
["bitfinex","SOLUSD",1764691361430,0.66,138.45,138.41,8.28]
["bitfinex","SOLUSD",1764691361756,15.83520267,138.45,138.4,15.17520267]
["bitfinex","SOLUSD",1764691362049,15.17520267,138.44,138.39,23.45520267]
["bitfinex","SOLUSD",1764691362248,0.71,138.44,138.39,15.50587627]
["bitfinex","SOLUSD",1764691362451,0.71,138.43,138.4,15.17520267]
["bitfinex","SOLUSD",1764691362760,0.71,138.43,138.37,15.17520267]
["bitfinex","SOLUSD",1764691362761,15.17520267,138.42,138.37,15.17520267]
["bitfinex","SOLUSD",1764691363120,0.71,138.41,138.38,15.17520267]
["bitfinex","SOLUSD",1764691363354,0.71,138.41,138.37,15.17520267]
["bitfinex","SOLUSD",1764691363526,0.71,138.41,138.37,23.45520267]
["bitfinex","SOLUSD",1764691363824,15.17520267,138.4,138.37,8.28]
["bitfinex","SOLUSD",1764691364036,0.71,138.41,138.37,8.28]
["bitfinex","SOLUSD",1764691364232,0.71,138.41,138.26,57.66571583]
["bitfinex","SOLUSD",1764691364233,22.40168048,138.38,138.32,15.17520267]
["bitfinex","SOLUSD",1764691364444,25.29267234,138.38,138.32,8.28]
["bitfinex","SOLUSD",1764691364743,0.71,138.37,138.32,8.28]
["bitfinex","SOLUSD",1764691364943,15.17520267,138.33,138.28,8.28]
["bitfinex","SOLUSD",1764691365146,15.17520267,138.32,138.28,8.28]
["bitfinex","SOLUSD",1764691365341,15.17520267,138.3,138.22,17.36]
["bitfinex","SOLUSD",1764691365517,8.99,138.36,138.23,8.28]
["bitfinex","SOLUSD",1764691365518,15.17520267,138.28,138.23,8.28]
["bitfinex","SOLUSD",1764691365719,15.17520267,138.27,138.23,8.28]
["bitfinex","SOLUSD",1764691365951,15.17520267,138.27,138.21,15.17520267]
["bitfinex","SOLUSD",1764691366241,7.23327305,138.25,138.2,8.48]
["bitfinex","SOLUSD",1764691366441,15.17520267,138.24,138.2,8.48]
["bitfinex","SOLUSD",1764691366639,0.71,138.24,138.2,8.48]
["bitfinex","SOLUSD",1764691366822,0.71,138.23,138.2,8.48]
["bitfinex","SOLUSD",1764691367027,0.71,138.23,138.2,30.89102046]
["bitfinex","SOLUSD",1764691367226,0.71,138.26,138.22,15.17520267]
["bitfinex","SOLUSD",1764691367426,43.5,138.44,138.25,15.17520267]
["bitfinex","SOLUSD",1764691367427,15.17520267,138.32,138.25,15.17520267]
["bitfinex","SOLUSD",1764691367636,8.28,138.38,138.28,15.17520267]
["bitfinex","SOLUSD",1764691367840,15.17520267,138.32,138.27,15.17520267]
["bitfinex","SOLUSD",1764691368237,0.71,138.31,138.28,15.17520267]
["bitfinex","SOLUSD",1764691368832,0.71,138.34,138.3,15.17520267]
["bitfinex","SOLUSD",1764691369033,0.71,138.33,138.3,15.17520267]
["bitfinex","SOLUSD",1764691369235,0.71,138.33,138.29,15.17520267]
["bitfinex","SOLUSD",1764691370068,15.88520267,138.33,138.26,8.28]
["bitfinex","SOLUSD",1764691370225,15.88520267,138.33,138.3,15.17520267]
["bitfinex","SOLUSD",1764691370226,7.93943723,138.33,138.3,15.17520267]
["bitfinex","SOLUSD",1764691370427,0.71,138.33,138.3,15.17520267]
["bitfinex","SOLUSD",1764691370724,0.71,138.32,138.3,8.28]
["bitfinex","SOLUSD",1764691371033,0.71,138.32,138.28,23.45520267]
["bitfinex","SOLUSD",1764691371627,15.88520267,138.32,138.28,8.28]
["bitfinex","SOLUSD",1764691371829,15.88520267,138.32,138.26,15.17520267]
["bitfinex","SOLUSD",1764691372051,0.71,138.31,138.27,6.9]
["bitfinex","SOLUSD",1764691372237,7.94019318,138.31,138.27,22.07520267]
["bitfinex","SOLUSD",1764691372751,0.71,138.3,138.27,22.07520267]
["bitfinex","SOLUSD",1764691372936,0.71,138.3,138.26,23.45520267]
["bitfinex","SOLUSD",1764691373356,0.71,138.3,138.28,15.17520267]
["bitfinex","SOLUSD",1764691373555,0.71,138.3,138.26,8.28]
["bitfinex","SOLUSD",1764691374221,0.71,138.3,138.26,23.45520267]
["bitfinex","SOLUSD",1764691374428,0.71,138.3,138.26,8.28]
["bitfinex","SOLUSD",1764691374660,0.71,138.3,138.26,23.45520267]
["bitfinex","SOLUSD",1764691374661,7.94081239,138.3,138.26,23.45520267]
["bitfinex","SOLUSD",1764691374856,0.71,138.3,138.26,23.45520267]
["bitfinex","SOLUSD",1764691375070,0.71,138.29,138.27,15.17520267]
["bitfinex","SOLUSD",1764691375227,7.93975503,138.32,138.28,15.17520267]
["bitfinex","SOLUSD",1764691375426,7.93975503,138.32,138.29,15.17520267]
["bitfinex","SOLUSD",1764691375667,15.88520267,138.31,138.26,23.45520267]
["bitfinex","SOLUSD",1764691376032,15.88520267,138.3,138.21,18.08829702]
["bitfinex","SOLUSD",1764691376244,25.30913297,138.29,138.24,15.17520267]
["bitfinex","SOLUSD",1764691376462,26.01913297,138.29,138.25,8.28]
["bitfinex","SOLUSD",1764691376765,0.71,138.28,138.25,8.28]
["bitfinex","SOLUSD",1764691377131,0.71,138.28,138.22,7.234843]
["bitfinex","SOLUSD",1764691377132,15.17520267,138.27,138.2,0.2]
["bitfinex","SOLUSD",1764691377344,15.17520267,138.27,138.22,15.17520267]
["bitfinex","SOLUSD",1764691377547,0.71,138.27,138.21,8.28]
["bitfinex","SOLUSD",1764691377730,0.71,138.27,138.23,15.17520267]
["bitfinex","SOLUSD",1764691378142,7.23118085,138.29,138.24,15.17520267]
["bitfinex","SOLUSD",1764691378352,0.71,138.28,138.23,7.23394829]
["bitfinex","SOLUSD",1764691378559,15.17520267,138.27,138.22,15.17520267]
["bitfinex","SOLUSD",1764691378766,15.17520267,138.27,138.21,8.28]
["bitfinex","SOLUSD",1764691378933,0.71,138.27,138.24,15.17520267]
["bitfinex","SOLUSD",1764691379337,26.01913297,138.29,138.24,15.17520267]
["bitfinex","SOLUSD",1764691379564,0.71,138.28,138.21,16.21521587]
["bitfinex","SOLUSD",1764691379748,7.23118085,138.29,138.25,15.17520267]
["bitfinex","SOLUSD",1764691379941,0.71,138.32,138.27,15.17520267]
["bitfinex","SOLUSD",1764691380150,0.71,138.31,138.27,15.17520267]
["bitfinex","SOLUSD",1764691380473,7.23065798,138.3,138.26,23.45520267]
["bitfinex","SOLUSD",1764691380634,7.23065798,138.3,138.26,8.28]
["bitfinex","SOLUSD",1764691380835,7.23065798,138.3,138.26,23.45520267]
["bitfinex","SOLUSD",1764691381054,0.71,138.3,138.27,15.17520267]
["bitfinex","SOLUSD",1764691381333,7.22974462,138.32,138.29,15.17520267]
["bitfinex","SOLUSD",1764691381537,15.17520267,138.37,138.31,15.17520267]
["bitfinex","SOLUSD",1764691381740,26.00267234,138.38,138.33,15.17520267]
["bitfinex","SOLUSD",1764691381937,15.17520267,138.36,138.3,15.17520267]
["bitfinex","SOLUSD",1764691382139,15.17520267,138.34,138.31,8.28]
["bitfinex","SOLUSD",1764691382342,7.22908985,138.33,138.31,8.28]
["bitfinex","SOLUSD",1764691382551,7.93908985,138.33,138.31,8.28]
["bitfinex","SOLUSD",1764691382751,9.91812641,138.32,138.25,7.23304876]
["bitfinex","SOLUSD",1764691382943,7.22908985,138.33,138.25,9.20812641]
["bitfinex","SOLUSD",1764691382944,9.20812641,138.3,138.25,9.20812641]
["bitfinex","SOLUSD",1764691383147,0.71,138.31,138.2,0.2]
["bitfinex","SOLUSD",1764691383337,9.20812641,138.28,138.22,9.20812641]
["bitfinex","SOLUSD",1764691383737,0.71,138.27,138.22,9.20812641]
["bitfinex","SOLUSD",1764691383937,9.20812641,138.31,138.25,9.20812641]
["bitfinex","SOLUSD",1764691384164,9.20812641,138.31,138.26,8.28]
["bitfinex","SOLUSD",1764691384464,9.20812641,138.28,138.24,8.28]
["bitfinex","SOLUSD",1764691384769,9.20812641,138.27,138.23,8.28]
["bitfinex","SOLUSD",1764691385137,0.71,138.26,138.23,8.28]
["bitfinex","SOLUSD",1764691385336,9.20812641,138.24,138.2,0.2]
["bitfinex","SOLUSD",1764691385535,9.20812641,138.22,138.2,0.2]
["bitfinex","SOLUSD",1764691385948,0.71,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764691386164,9.91812641,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764691386468,7.94536647,138.21,138.2,0.2]
["bitfinex","SOLUSD",1764691386685,17.15349288,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1764691386848,35.24190905,138.21,138.14,0.2]
["bitfinex","SOLUSD",1764691387038,9.20812641,138.15,138.06,7.24286435]
["bitfinex","SOLUSD",1764691387358,9.20812641,138.11,138.05,17.48812641]
["bitfinex","SOLUSD",1764691387536,9.20812641,138.11,138.04,0.1]
["bitfinex","SOLUSD",1764691387736,9.91812641,138.1,138.04,9.30812641]
["bitfinex","SOLUSD",1764691387941,0.71,138.1,138.04,9.30812641]
["bitfinex","SOLUSD",1764691388141,9.91812641,138.09,138.04,0.1]
["bitfinex","SOLUSD",1764691388342,9.20812641,138.08,138.04,0.1]
["bitfinex","SOLUSD",1764691388557,0.71,138.09,138.05,9.20812641]
["bitfinex","SOLUSD",1764691389070,7.24286435,138.27,138.08,9.20812641]
["bitfinex","SOLUSD",1764691389259,7.24286435,138.27,138.11,9.20812641]
["bitfinex","SOLUSD",1764691389260,0.71,138.16,138.11,9.20812641]
["bitfinex","SOLUSD",1764691389949,9.91812641,138.16,138.09,8.28]
["bitfinex","SOLUSD",1764691390147,8.28,138.24,138.09,8.28]
["bitfinex","SOLUSD",1764691390148,8.28,138.24,138.12,9.20812641]
["bitfinex","SOLUSD",1764691390348,9.20812641,138.17,138.11,9.20812641]
["bitfinex","SOLUSD",1764691390570,16.44611135,138.16,138.1,9.20812641]
["bitfinex","SOLUSD",1764691390775,7.94700846,138.18,138.13,9.20812641]
["bitfinex","SOLUSD",1764691390959,9.20812641,138.17,138.07,0.7]
["bitfinex","SOLUSD",1764691391163,0.71,138.17,138.12,9.20812641]
["bitfinex","SOLUSD",1764691391365,0.71,138.16,138.11,9.20812641]
["bitfinex","SOLUSD",1764691391675,9.91812641,138.16,138.1,9.20812641]
["bitfinex","SOLUSD",1764691391981,9.20812641,138.13,138.06,8.28]
["bitfinex","SOLUSD",1764691392151,0.69,138.15,138.06,9.20812641]
["bitfinex","SOLUSD",1764691392347,9.20812641,138.13,138.05,16.24370624]
["bitfinex","SOLUSD",1764691392572,9.20812641,138.14,138.09,9.20812641]
["bitfinex","SOLUSD",1764691392763,9.20812641,138.14,138.08,9.20812641]
["bitfinex","SOLUSD",1764691392975,16.44684665,138.15,138.09,9.20812641]
["bitfinex","SOLUSD",1764691393171,0.69,138.14,138.05,8.28]
["bitfinex","SOLUSD",1764691393375,9.20812641,138.13,138.07,9.20812641]
["bitfinex","SOLUSD",1764691393577,9.20812641,138.12,138.04,0.1]
["bitfinex","SOLUSD",1764691393786,9.20812641,138.12,138.06,9.20812641]
["bitfinex","SOLUSD",1764691393965,0.69,138.11,138.05,8.28]
["bitfinex","SOLUSD",1764691394170,0.69,138.14,138.09,9.20812641]
["bitfinex","SOLUSD",1764691394372,9.20812641,138.13,138.07,9.20812641]
["bitfinex","SOLUSD",1764691394581,9.20812641,138.11,138.06,8.28]
["bitfinex","SOLUSD",1764691394779,27.99832913,138.12,138.06,8.28]
["bitfinex","SOLUSD",1764691394974,27.99832913,138.12,138.05,9.20812641]
["bitfinex","SOLUSD",1764691394975,9.89812641,138.11,138.05,9.20812641]
["bitfinex","SOLUSD",1764691395179,0.69,138.11,138.04,8.38]
["bitfinex","SOLUSD",1764691395363,27.30832913,138.12,138.04,0.1]
["bitfinex","SOLUSD",1764691395364,9.20812641,138.09,138.04,0.1]
["bitfinex","SOLUSD",1764691395564,9.89812641,138.1,138.04,9.30812641]
["bitfinex","SOLUSD",1764691395861,0.69,138.09,138.04,0.1]
["bitfinex","SOLUSD",1764691396062,9.20812641,138.07,138.04,0.1]
["bitfinex","SOLUSD",1764691396466,7.24375226,138.05,138.04,0.1]
["bitfinex","SOLUSD",1764691396667,7.24375226,138.05,138.03,0.1]
["bitfinex","SOLUSD",1764691396668,16.45187867,138.05,138.03,0.1]
["bitfinex","SOLUSD",1764691396874,9.89812641,138.04,138.0,0.1]
["bitfinex","SOLUSD",1764691397076,9.89812641,138.04,137.98,0.1]
["bitfinex","SOLUSD",1764691397077,9.20812641,138.01,137.98,0.1]
["bitfinex","SOLUSD",1764691397259,9.20812641,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764691397663,9.89812641,137.99,137.98,0.1]
["bitfinex","SOLUSD",1764691397867,0.69,137.99,137.92,8.38]
["bitfinex","SOLUSD",1764691398165,9.89812641,137.98,137.92,18.30812641]
["bitfinex","SOLUSD",1764691398365,0.69,138.04,137.95,9.20812641]
["bitfinex","SOLUSD",1764691398711,7.24453384,138.04,138.01,9.20812641]
["bitfinex","SOLUSD",1764691399013,7.93327779,138.06,138.01,9.20812641]
["bitfinex","SOLUSD",1764691399168,7.93327779,138.06,138.02,9.20812641]
["bitfinex","SOLUSD",1764691399169,0.69,138.06,138.02,9.20812641]
["bitfinex","SOLUSD",1764691399374,7.93332581,138.06,138.01,9.20812641]
["bitfinex","SOLUSD",1764691399573,35.24952117,138.06,137.99,0.72]
["bitfinex","SOLUSD",1764691399769,9.89812641,138.05,137.99,9.20812641]
["bitfinex","SOLUSD",1764691399985,0.69,138.05,138.01,9.20812641]
["bitfinex","SOLUSD",1764691400204,0.69,138.12,138.04,9.20812641]
["bitfinex","SOLUSD",1764691400370,0.69,138.12,138.08,9.20812641]
["bitfinex","SOLUSD",1764691400714,7.24060531,138.11,138.08,9.20812641]
["bitfinex","SOLUSD",1764691400905,0.69,138.12,138.08,9.20812641]
["bitfinex","SOLUSD",1764691401209,0.69,138.12,138.06,9.20812641]
["bitfinex","SOLUSD",1764691401379,0.69,138.12,138.04,7.96417755]
["bitfinex","SOLUSD",1764691401562,0.69,138.12,138.06,9.20812641]
["bitfinex","SOLUSD",1764691401876,7.23798494,138.16,138.08,9.20812641]
["bitfinex","SOLUSD",1764691402080,7.23798494,138.16,138.07,9.20812641]
["bitfinex","SOLUSD",1764691402081,9.20812641,138.13,138.07,9.20812641]
["bitfinex","SOLUSD",1764691402500,9.89812641,138.13,138.07,9.20812641]
["bitfinex","SOLUSD",1764691402810,0.69,138.13,138.08,9.20812641]
["bitfinex","SOLUSD",1764691402971,0.69,138.13,138.07,7.24270247]
["bitfinex","SOLUSD",1764691402972,9.20812641,138.15,138.09,9.20812641]
["bitfinex","SOLUSD",1764691403172,7.2390332,138.14,138.09,9.20812641]
["bitfinex","SOLUSD",1764691403390,17.13715961,138.14,138.06,0.72]
["bitfinex","SOLUSD",1764691403723,0.69,138.13,138.09,9.20812641]
["bitfinex","SOLUSD",1764691404009,7.23867227,138.15,138.11,9.20812641]
["bitfinex","SOLUSD",1764691404208,7.23867227,138.15,138.06,16.26320867]
["bitfinex","SOLUSD",1764691404209,9.89812641,138.14,138.08,9.20812641]
["bitfinex","SOLUSD",1764691404367,0.69,138.14,138.1,9.20812641]
["bitfinex","SOLUSD",1764691404711,7.92923936,138.14,138.07,7.9626516]
["bitfinex","SOLUSD",1764691404915,26.02682152,138.14,138.1,9.20812641]
["bitfinex","SOLUSD",1764691405522,18.78379317,138.17,138.12,9.20812641]
["bitfinex","SOLUSD",1764691405810,25.33308286,138.16,138.11,9.20812641]
["bitfinex","SOLUSD",1764691406011,9.20812641,138.15,138.09,9.20812641]
["bitfinex","SOLUSD",1764691406186,9.89812641,138.15,138.07,9.02]
["bitfinex","SOLUSD",1764691406382,0.69,138.14,138.1,9.20812641]
["bitfinex","SOLUSD",1764691406710,35.23120927,138.16,138.1,9.20812641]
["bitfinex","SOLUSD",1764691407113,9.89812641,138.15,138.1,9.20812641]
["bitfinex","SOLUSD",1764691407581,0.69,138.14,138.1,9.20812641]
["bitfinex","SOLUSD",1764691407901,7.92695569,138.18,138.13,9.20812641]
["bitfinex","SOLUSD",1764691408103,7.23641392,138.19,138.16,9.20812641]
["bitfinex","SOLUSD",1764691408316,7.23606488,138.2,138.16,9.20812641]
["bitfinex","SOLUSD",1764691408492,7.92606488,138.2,138.15,9.20812641]
["bitfinex","SOLUSD",1764691408694,9.89812641,138.23,138.17,9.20812641]
["bitfinex","SOLUSD",1764691408913,8.28,138.26,138.15,7.23842509]
["bitfinex","SOLUSD",1764691408914,0.69,138.25,138.2,9.20812641]
["bitfinex","SOLUSD",1764691409118,0.69,138.25,138.21,9.20812641]
["bitfinex","SOLUSD",1764691409483,9.20812641,138.24,138.19,8.28]
["bitfinex","SOLUSD",1764691409688,9.20812641,138.23,138.18,17.48812641]
["bitfinex","SOLUSD",1764691409997,9.20812641,138.23,138.17,9.20812641]
["bitfinex","SOLUSD",1764691410328,0.69,138.23,138.19,9.20812641]
["bitfinex","SOLUSD",1764691410534,26.00462461,138.26,138.21,9.20812641]
["bitfinex","SOLUSD",1764691410701,26.00462461,138.26,138.18,7.23693732]
["bitfinex","SOLUSD",1764691410899,26.00462461,138.26,138.2,9.20812641]
["bitfinex","SOLUSD",1764691410900,34.52275102,138.26,138.2,9.20812641]
["bitfinex","SOLUSD",1764691411120,0.69,138.25,138.19,17.48812641]
["bitfinex","SOLUSD",1764691411426,0.1,138.28,138.23,9.20812641]
["bitfinex","SOLUSD",1764691411730,16.53989767,138.28,138.23,9.20812641]
["bitfinex","SOLUSD",1764691411936,9.20812641,138.24,138.18,9.20812641]
["bitfinex","SOLUSD",1764691412220,9.20812641,138.23,138.17,18.20812641]
["bitfinex","SOLUSD",1764691412425,9.20812641,138.26,138.21,9.20812641]
["bitfinex","SOLUSD",1764691412719,7.23274989,138.26,138.21,9.20812641]
["bitfinex","SOLUSD",1764691412923,26.00462461,138.26,138.21,9.20812641]
["bitfinex","SOLUSD",1764691413421,0.67,138.25,138.19,16.23635923]
["bitfinex","SOLUSD",1764691413591,0.67,138.25,138.22,9.20812641]
["bitfinex","SOLUSD",1764691413992,7.23274989,138.26,138.22,9.20812641]
["bitfinex","SOLUSD",1764691414514,0.1,138.28,138.25,9.20812641]
["bitfinex","SOLUSD",1764691414697,0.1,138.28,138.27,9.20812641]
["bitfinex","SOLUSD",1764691415092,0.77,138.28,138.23,9.20812641]
["bitfinex","SOLUSD",1764691415298,9.97812641,138.28,138.22,9.20812641]
["bitfinex","SOLUSD",1764691415493,9.97812641,138.28,138.21,8.28]
["bitfinex","SOLUSD",1764691415494,9.20812641,138.27,138.21,17.48812641]
["bitfinex","SOLUSD",1764691415716,9.87812641,138.27,138.2,9.20812641]
["bitfinex","SOLUSD",1764691415915,0.67,138.26,138.21,9.20812641]
["bitfinex","SOLUSD",1764691416111,9.87812641,138.26,138.19,8.28]
["bitfinex","SOLUSD",1764691416319,9.87812641,138.26,138.19,17.48812641]
["bitfinex","SOLUSD",1764691416516,0.67,138.25,138.19,17.48812641]
["bitfinex","SOLUSD",1764691416719,0.67,138.25,138.2,9.20812641]
["bitfinex","SOLUSD",1764691416910,7.23379629,138.24,138.2,9.20812641]
["bitfinex","SOLUSD",1764691417111,25.31828703,138.24,138.2,9.20812641]
["bitfinex","SOLUSD",1764691417420,7.23379629,138.24,138.2,9.20812641]
["bitfinex","SOLUSD",1764691417796,7.23379629,138.24,138.19,8.28]
["bitfinex","SOLUSD",1764691417996,0.67,138.23,138.19,8.28]
["bitfinex","SOLUSD",1764691418229,9.87812641,138.23,138.19,8.28]
["bitfinex","SOLUSD",1764691418425,0.67,138.23,138.15,8.94]
["bitfinex","SOLUSD",1764691418722,9.20812641,138.17,138.08,0.66]
["bitfinex","SOLUSD",1764691419033,25.3329473,138.16,138.08,0.66]
["bitfinex","SOLUSD",1764691419411,25.3329473,138.16,138.08,7.90206029]
["bitfinex","SOLUSD",1764691419597,25.3329473,138.16,138.08,0.66]
["bitfinex","SOLUSD",1764691419803,0.67,138.17,138.08,7.90196522]
["bitfinex","SOLUSD",1764691420000,7.90755148,138.17,138.13,9.20812641]
["bitfinex","SOLUSD",1764691420313,8.28,138.2,138.08,26.00741133]
["bitfinex","SOLUSD",1764691420314,9.87812641,138.21,138.15,9.20812641]
["bitfinex","SOLUSD",1764691420526,7.23589001,138.2,138.16,9.20812641]
["bitfinex","SOLUSD",1764691421326,0.67,138.23,138.18,9.20812641]
["bitfinex","SOLUSD",1764691421502,0.67,138.22,138.17,9.20812641]
["bitfinex","SOLUSD",1764691421701,0.67,138.22,138.16,9.20812641]
["bitfinex","SOLUSD",1764691421901,0.67,138.22,138.17,9.20812641]
["bitfinex","SOLUSD",1764691422121,0.67,138.22,138.19,9.20812641]
["bitfinex","SOLUSD",1764691422319,9.20812641,138.23,138.15,0.71]
["bitfinex","SOLUSD",1764691422510,9.20812641,138.22,138.16,9.20812641]
["bitfinex","SOLUSD",1764691422708,9.20812641,138.23,138.17,9.20812641]
["bitfinex","SOLUSD",1764691422913,25.3219505,138.22,138.16,9.20812641]
["bitfinex","SOLUSD",1764691424232,9.20812641,138.21,138.15,0.71]
["bitfinex","SOLUSD",1764691424430,61.49616551,138.22,138.15,9.91812641]
["bitfinex","SOLUSD",1764691424630,9.20812641,138.2,138.15,0.71]
["bitfinex","SOLUSD",1764691424820,61.49616551,138.22,138.15,0.71]
["bitfinex","SOLUSD",1764691424821,9.20812641,138.18,138.15,0.71]
["bitfinex","SOLUSD",1764691425015,7.23746109,138.17,138.15,0.71]
["bitfinex","SOLUSD",1764691425940,25.33111383,138.17,138.12,9.20812641]
["bitfinex","SOLUSD",1764691427011,9.20812641,138.19,138.13,9.20812641]
["bitfinex","SOLUSD",1764691427205,9.20812641,138.21,138.14,9.20812641]
["bitfinex","SOLUSD",1764691427406,25.3219505,138.22,138.19,9.20812641]
["bitfinex","SOLUSD",1764691427635,7.234843,138.22,138.14,8.28]
["bitfinex","SOLUSD",1764691427831,7.234843,138.22,138.16,9.20812641]
["bitfinex","SOLUSD",1764691428026,25.3219505,138.22,138.17,9.20812641]
["bitfinex","SOLUSD",1764691428334,25.3219505,138.22,138.18,9.20812641]
["bitfinex","SOLUSD",1764691429013,18.0871075,138.22,138.17,9.20812641]
["bitfinex","SOLUSD",1764691429334,18.0871075,138.22,138.16,9.20812641]
["bitfinex","SOLUSD",1764691429636,18.0871075,138.22,138.14,17.48812641]
["bitfinex","SOLUSD",1764691429637,9.20812641,138.2,138.14,17.48812641]
["bitfinex","SOLUSD",1764691430139,18.0871075,138.22,138.14,8.28]
["bitfinex","SOLUSD",1764691430307,9.20812641,138.18,138.05,45.42667586]
["bitfinex","SOLUSD",1764691430623,9.20812641,138.17,138.11,9.20812641]
["bitfinex","SOLUSD",1764691430823,9.20812641,138.17,138.1,9.20812641]
["bitfinex","SOLUSD",1764691431019,25.3329473,138.16,138.11,9.20812641]
["bitfinex","SOLUSD",1764691431217,25.3329473,138.16,138.09,7.24145697]
["bitfinex","SOLUSD",1764691431218,25.3329473,138.16,138.12,9.20812641]
["bitfinex","SOLUSD",1764691431426,25.3329473,138.16,138.11,9.20812641]
["bitfinex","SOLUSD",1764691431624,25.3329473,138.16,138.06,8.28]
["bitfinex","SOLUSD",1764691431625,9.20812641,138.15,138.06,15.52316782]
["bitfinex","SOLUSD",1764691431939,9.20812641,138.14,138.07,9.20812641]
["bitfinex","SOLUSD",1764691432133,25.3329473,138.16,138.07,9.20812641]
["bitfinex","SOLUSD",1764691432134,9.20812641,138.13,138.07,9.20812641]
["bitfinex","SOLUSD",1764691432937,25.3402838,138.12,138.06,8.28]
["bitfinex","SOLUSD",1764691433234,25.3402838,138.12,138.06,17.48812641]
["bitfinex","SOLUSD",1764691433432,7.24008108,138.12,138.07,9.20812641]
["bitfinex","SOLUSD",1764691433836,25.3402838,138.12,138.07,9.20812641]
["bitfinex","SOLUSD",1764691434229,7.24008108,138.12,138.08,9.20812641]
["bitfinex","SOLUSD",1764691434419,7.23955693,138.13,138.1,9.20812641]
["bitfinex","SOLUSD",1764691434621,7.23850886,138.15,138.12,9.20812641]
["bitfinex","SOLUSD",1764691434815,7.23850886,138.15,138.11,9.20812641]
["bitfinex","SOLUSD",1764691435022,18.09627216,138.15,138.11,9.20812641]
["bitfinex","SOLUSD",1764691435232,27.30439857,138.15,138.09,9.20812641]
["bitfinex","SOLUSD",1764691436207,18.09627216,138.15,138.07,8.28]
["bitfinex","SOLUSD",1764691436642,27.30439857,138.15,138.09,9.20812641]
["bitfinex","SOLUSD",1764691437035,9.20812641,138.17,138.11,9.20812641]
["bitfinex","SOLUSD",1764691438145,9.20812641,138.15,138.09,9.20812641]
["bitfinex","SOLUSD",1764691438323,9.20812641,138.15,138.07,15.52250099]
["bitfinex","SOLUSD",1764691438531,9.20812641,138.15,138.09,9.20812641]
["bitfinex","SOLUSD",1764691439041,25.33661502,138.14,138.07,15.52250099]
["bitfinex","SOLUSD",1764691439223,9.20812641,138.13,138.07,9.20812641]
["bitfinex","SOLUSD",1764691439419,9.20812641,138.13,138.0,61.59420288]
["bitfinex","SOLUSD",1764691439420,9.20812641,138.12,138.06,9.20812641]
["bitfinex","SOLUSD",1764691440249,9.20812641,138.13,138.07,9.20812641]
["bitfinex","SOLUSD",1764691440439,70.73990575,138.14,138.08,9.20812641]
["bitfinex","SOLUSD",1764691440747,25.33661502,138.14,138.1,9.20812641]
["bitfinex","SOLUSD",1764691440934,25.33661502,138.14,138.12,9.20812641]
["bitfinex","SOLUSD",1764691441134,9.20812641,138.17,138.11,9.20812641]
["bitfinex","SOLUSD",1764691441536,45.39588586,138.17,138.09,15.52160145]
["bitfinex","SOLUSD",1764691441740,45.39588586,138.17,138.11,9.20812641]
["bitfinex","SOLUSD",1764691441944,34.53740705,138.18,138.12,9.20812641]
["bitfinex","SOLUSD",1764691442449,34.53740705,138.18,138.09,8.28]
["bitfinex","SOLUSD",1764691442641,9.20812641,138.17,138.11,9.20812641]
["bitfinex","SOLUSD",1764691442845,70.72209369,138.18,138.12,9.20812641]
["bitfinex","SOLUSD",1764691443152,34.53740705,138.18,138.12,9.20812641]
["bitfinex","SOLUSD",1764691443448,25.32928064,138.18,138.12,9.20812641]
["bitfinex","SOLUSD",1764691443650,34.53740705,138.18,138.11,9.20812641]
["bitfinex","SOLUSD",1764691443851,9.20812641,138.17,138.11,9.20812641]
["bitfinex","SOLUSD",1764691444420,76.70946756,138.18,138.12,15.19550028]
["bitfinex","SOLUSD",1764691444619,15.19550028,138.17,138.11,15.19550028]
["bitfinex","SOLUSD",1764691445423,25.3329473,138.16,138.12,15.19550028]
["bitfinex","SOLUSD",1764691445946,76.7183723,138.16,138.09,8.28]
["bitfinex","SOLUSD",1764691446149,15.19550028,138.14,138.07,8.28]
["bitfinex","SOLUSD",1764691446330,15.19550028,138.14,138.08,15.19550028]
["bitfinex","SOLUSD",1764691446852,61.52287202,138.16,138.08,15.19550028]
["bitfinex","SOLUSD",1764691447029,15.19550028,138.14,138.07,23.47550028]
["bitfinex","SOLUSD",1764691447229,61.52287202,138.16,138.07,8.28]
["bitfinex","SOLUSD",1764691447230,15.19550028,138.12,138.07,8.28]
["bitfinex","SOLUSD",1764691447430,7.24060531,138.11,138.09,15.19550028]
["bitfinex","SOLUSD",1764691447648,7.24060531,138.11,138.1,15.19550028]
["bitfinex","SOLUSD",1764691448153,25.33524202,138.15,138.1,15.19550028]
["bitfinex","SOLUSD",1764691448457,25.33524202,138.15,138.12,15.19550028]
["bitfinex","SOLUSD",1764691448752,15.19550028,138.14,138.08,8.28]
["bitfinex","SOLUSD",1764691448951,15.19550028,138.14,138.08,15.19550028]
["bitfinex","SOLUSD",1764691449737,25.33844927,138.13,138.08,15.19550028]
["bitfinex","SOLUSD",1764691450244,25.33844927,138.13,138.07,8.28]
["bitfinex","SOLUSD",1764691450438,25.33844927,138.13,138.09,15.19550028]
["bitfinex","SOLUSD",1764691450645,25.33844927,138.13,138.1,15.19550028]
["bitfinex","SOLUSD",1764691451041,15.19550028,138.14,138.07,8.28]
["bitfinex","SOLUSD",1764691451446,15.19550028,138.14,138.08,15.19550028]
["bitfinex","SOLUSD",1764691451654,25.33844927,138.13,138.08,15.19550028]
["bitfinex","SOLUSD",1764691451852,25.33844927,138.13,138.1,15.19550028]
["bitfinex","SOLUSD",1764691452050,25.33844927,138.13,138.11,15.19550028]
["bitfinex","SOLUSD",1764691452251,25.33844927,138.13,138.09,15.19550028]
["bitfinex","SOLUSD",1764691452538,25.33844927,138.13,138.08,15.19550028]
["bitfinex","SOLUSD",1764691453045,25.33844927,138.13,138.07,8.28]
["bitfinex","SOLUSD",1764691453240,25.33844927,138.13,138.09,15.19550028]
["bitfinex","SOLUSD",1764691453862,7.23903286,138.14,138.07,8.28]
["bitfinex","SOLUSD",1764691454158,33.28391645,138.21,138.13,15.19550028]
["bitfinex","SOLUSD",1764691454363,33.28391645,138.21,138.15,15.19550028]
["bitfinex","SOLUSD",1764691454555,15.19550028,138.2,138.14,15.19550028]
["bitfinex","SOLUSD",1764691454865,18.08841617,138.21,138.14,15.19550028]
["bitfinex","SOLUSD",1764691455165,33.28391645,138.21,138.15,15.19550028]
["bitfinex","SOLUSD",1764691455352,15.19550028,138.2,138.14,15.19550028]
["bitfinex","SOLUSD",1764691455552,15.19550028,138.19,138.13,23.47550028]
["bitfinex","SOLUSD",1764691455955,76.69611527,138.21,138.15,15.19550028]
["bitfinex","SOLUSD",1764691456447,76.69611527,138.21,138.16,15.19550028]
["bitfinex","SOLUSD",1764691456674,61.50061499,138.21,138.16,15.19550028]
["bitfinex","SOLUSD",1764691456855,25.32378264,138.21,138.16,15.19550028]
["bitfinex","SOLUSD",1764691457367,40.51928292,138.21,138.15,15.19550028]
["bitfinex","SOLUSD",1764691457879,15.19550028,138.2,138.14,15.19550028]
["bitfinex","SOLUSD",1764691458163,15.19550028,138.2,138.13,8.28]
["bitfinex","SOLUSD",1764691458164,25.32378264,138.21,138.16,15.19550028]
["bitfinex","SOLUSD",1764691458572,40.51928292,138.21,138.15,15.19550028]
["bitfinex","SOLUSD",1764691458958,76.69611527,138.21,138.15,15.19550028]
["bitfinex","SOLUSD",1764691459172,25.32378264,138.21,138.16,15.19550028]
["bitfinex","SOLUSD",1764691459848,25.32378264,138.21,138.13,8.28]
["bitfinex","SOLUSD",1764691459849,40.51928292,138.21,138.13,8.28]
["bitfinex","SOLUSD",1764691460044,46.54709841,138.27,138.2,15.19550028]
["bitfinex","SOLUSD",1764691460276,46.54709841,138.27,138.22,15.19550028]
["bitfinex","SOLUSD",1764691460467,46.54709841,138.27,138.21,15.19550028]
["bitfinex","SOLUSD",1764691460771,15.19550028,138.26,138.2,23.47550028]
["bitfinex","SOLUSD",1764691461446,7.2322268,138.27,138.22,15.19550028]
["bitfinex","SOLUSD",1764691461667,0.1,138.28,138.26,15.19550028]
["bitfinex","SOLUSD",1764691461873,0.1,138.28,138.21,7.23536647]
["bitfinex","SOLUSD",1764691461874,0.1,138.28,138.27,23.47550028]
["bitfinex","SOLUSD",1764691462057,0.1,138.3,138.27,23.47550028]
["bitfinex","SOLUSD",1764691462252,0.1,138.3,138.29,15.19550028]
["bitfinex","SOLUSD",1764691463668,15.19550028,138.46,138.39,15.19550028]
["bitfinex","SOLUSD",1764691463847,15.19550028,138.45,138.38,15.19550028]
["bitfinex","SOLUSD",1764691464050,15.19550028,138.45,138.37,8.28]
["bitfinex","SOLUSD",1764691464051,15.19550028,138.44,138.37,23.47550028]
["bitfinex","SOLUSD",1764691464353,21.9319542,138.47,138.39,15.19550028]
["bitfinex","SOLUSD",1764691464669,15.19550028,138.45,138.38,15.19550028]
["bitfinex","SOLUSD",1764691465058,15.19550028,138.43,138.37,8.28]
["bitfinex","SOLUSD",1764691465288,15.19550028,138.42,138.36,15.19550028]
["bitfinex","SOLUSD",1764691465447,15.19550028,138.43,138.35,15.19550028]
["bitfinex","SOLUSD",1764691465648,25.28536337,138.42,138.35,15.19550028]
["bitfinex","SOLUSD",1764691466376,25.28536337,138.42,138.36,15.19550028]
["bitfinex","SOLUSD",1764691466680,15.19550028,138.48,138.39,15.19550028]
["bitfinex","SOLUSD",1764691466860,25.28369178,138.43,138.39,23.47550028]
["bitfinex","SOLUSD",1764691467363,40.47919206,138.43,138.39,8.28]
["bitfinex","SOLUSD",1764691467563,40.47919206,138.43,138.36,23.47550028]
["bitfinex","SOLUSD",1764691467874,25.28369178,138.43,138.39,15.19550028]
["bitfinex","SOLUSD",1764691468060,18.05537506,138.47,138.39,15.19550028]
["bitfinex","SOLUSD",1764691468263,7.22337411,138.44,138.39,14.69550028]
["bitfinex","SOLUSD",1764691468665,7.22388719,138.43,138.39,14.69550028]
["bitfinex","SOLUSD",1764691468977,7.22394181,138.43,138.39,14.69550028]
["bitfinex","SOLUSD",1764691469477,25.28361095,138.43,138.39,15.19550028]
["bitfinex","SOLUSD",1764691469852,25.27988443,138.45,138.36,8.28]
["bitfinex","SOLUSD",1764691470068,25.27988443,138.45,138.39,15.19550028]
["bitfinex","SOLUSD",1764691470884,25.27988443,138.45,138.37,7.22700007]
["bitfinex","SOLUSD",1764691471095,25.27988443,138.45,138.39,15.19550028]
["bitfinex","SOLUSD",1764691471398,25.27988443,138.45,138.24,0.72337962]
["bitfinex","SOLUSD",1764691471592,25.27988443,138.45,138.2,36.91814102]
["bitfinex","SOLUSD",1764691471593,15.19550028,138.42,138.36,15.19550028]
["bitfinex","SOLUSD",1764691471878,25.29450025,138.37,138.32,8.26]
["bitfinex","SOLUSD",1764691472084,25.29450025,138.37,138.33,15.19550028]
["bitfinex","SOLUSD",1764691472582,25.29450025,138.37,138.32,23.45550028]
["bitfinex","SOLUSD",1764691472793,25.29450025,138.37,138.33,15.19550028]
["bitfinex","SOLUSD",1764691473687,7.22700007,138.37,138.33,15.19550028]
["bitfinex","SOLUSD",1764691473873,18.06750018,138.37,138.33,15.19550028]
["bitfinex","SOLUSD",1764691474189,18.06750018,138.37,138.32,8.26]
["bitfinex","SOLUSD",1764691475083,18.06750018,138.37,138.32,23.45550028]
["bitfinex","SOLUSD",1764691475771,18.06750018,138.37,138.32,8.26]
["bitfinex","SOLUSD",1764691476134,76.62500089,138.37,138.32,8.26]
["bitfinex","SOLUSD",1764691476259,15.19550028,138.34,138.24,7.23374396]
["bitfinex","SOLUSD",1764691476459,15.19550028,138.34,138.19,15.19550028]
["bitfinex","SOLUSD",1764691476460,15.19550028,138.33,138.26,8.26]
["bitfinex","SOLUSD",1764691476659,15.19550028,138.33,138.26,23.45550028]
["bitfinex","SOLUSD",1764691476877,15.19550028,138.34,138.27,15.19550028]
["bitfinex","SOLUSD",1764691477082,15.19550028,138.33,138.26,23.45550028]
["bitfinex","SOLUSD",1764691477791,15.19550028,138.32,138.26,8.26]
["bitfinex","SOLUSD",1764691478098,25.30364372,138.32,138.26,8.26]
["bitfinex","SOLUSD",1764691478293,40.499144,138.32,138.26,8.26]
["bitfinex","SOLUSD",1764691478483,40.499144,138.32,138.25,15.19550028]
["bitfinex","SOLUSD",1764691478686,40.499144,138.32,138.23,23.45550028]
["bitfinex","SOLUSD",1764691478687,15.19550028,138.3,138.23,23.45550028]
["bitfinex","SOLUSD",1764691479271,15.19550028,138.29,138.23,23.45550028]
["bitfinex","SOLUSD",1764691479467,15.19550028,138.28,138.23,8.26]
["bitfinex","SOLUSD",1764691479999,7.2322268,138.27,138.23,8.26]
["bitfinex","SOLUSD",1764691480484,25.3127938,138.27,138.23,8.26]
["bitfinex","SOLUSD",1764691480890,15.19550028,138.25,138.18,8.26]
["bitfinex","SOLUSD",1764691481093,15.19550028,138.24,138.18,23.45550028]
["bitfinex","SOLUSD",1764691481304,15.19550028,138.25,138.18,23.45550028]
["bitfinex","SOLUSD",1764691481490,15.19550028,138.25,138.19,15.19550028]
["bitfinex","SOLUSD",1764691481693,15.19550028,138.25,138.18,23.45550028]
["bitfinex","SOLUSD",1764691481891,15.19550028,138.24,138.18,23.45550028]
["bitfinex","SOLUSD",1764691482080,25.32011864,138.23,138.18,23.45550028]
["bitfinex","SOLUSD",1764691482276,7.23431961,138.23,138.19,15.19550028]
["bitfinex","SOLUSD",1764691482583,25.32011864,138.23,138.18,23.45550028]
["bitfinex","SOLUSD",1764691482781,7.23431961,138.23,138.18,23.45550028]
["bitfinex","SOLUSD",1764691482971,7.23431961,138.23,138.19,15.19550028]
["bitfinex","SOLUSD",1764691483176,15.19550028,138.29,138.22,15.19550028]
["bitfinex","SOLUSD",1764691483376,15.19550028,138.29,138.22,23.45550028]
["bitfinex","SOLUSD",1764691484198,7.23118085,138.29,138.24,15.19550028]
["bitfinex","SOLUSD",1764691484400,18.07925947,138.28,138.23,15.19550028]
["bitfinex","SOLUSD",1764691484790,18.07925947,138.28,138.24,15.19550028]
["bitfinex","SOLUSD",1764691484997,33.27475975,138.28,138.22,8.26]
["bitfinex","SOLUSD",1764691485396,18.07925947,138.28,138.24,15.19550028]
["bitfinex","SOLUSD",1764691485702,18.07925947,138.28,138.22,8.26]
["bitfinex","SOLUSD",1764691485891,0.7,138.27,138.22,23.45550028]
["bitfinex","SOLUSD",1764691486092,25.31462461,138.26,138.22,8.26]
["bitfinex","SOLUSD",1764691486504,7.23274989,138.26,138.23,15.88550028]
["bitfinex","SOLUSD",1764691486681,7.23274989,138.26,138.23,15.19550028]
["bitfinex","SOLUSD",1764691487002,7.23236951,138.27,138.25,15.19550028]
["bitfinex","SOLUSD",1764691487195,36.13012973,138.39,138.24,0.69]
["bitfinex","SOLUSD",1764691487196,7.23118085,138.29,138.24,0.69]
["bitfinex","SOLUSD",1764691487375,7.23118085,138.29,138.25,15.19550028]
["bitfinex","SOLUSD",1764691487580,0.7,138.34,138.27,15.19550028]
["bitfinex","SOLUSD",1764691487786,0.7,138.34,138.28,15.19550028]
["bitfinex","SOLUSD",1764691487986,0.7,138.34,138.3,15.19550028]
["bitfinex","SOLUSD",1764691488276,25.30181449,138.33,138.28,15.19550028]
["bitfinex","SOLUSD",1764691488703,26.00181449,138.33,138.27,15.19550028]
["bitfinex","SOLUSD",1764691488882,7.22908985,138.33,138.3,15.19550028]
["bitfinex","SOLUSD",1764691489082,7.22867143,138.34,138.3,15.19550028]
["bitfinex","SOLUSD",1764691489382,25.30008967,138.34,138.3,23.45550028]
["bitfinex","SOLUSD",1764691489582,25.30008967,138.34,138.3,24.14550028]
["bitfinex","SOLUSD",1764691489996,26.00008967,138.34,138.3,23.45550028]
["bitfinex","SOLUSD",1764691490196,18.07141824,138.34,138.3,24.14550028]
["bitfinex","SOLUSD",1764691490387,18.07141824,138.34,138.3,8.26]
["bitfinex","SOLUSD",1764691490579,18.77141824,138.34,138.3,8.26]
["bitfinex","SOLUSD",1764691491179,18.77141824,138.34,138.3,23.45550028]
["bitfinex","SOLUSD",1764691491375,18.77141824,138.34,138.3,8.26]
["bitfinex","SOLUSD",1764691491610,0.7,138.34,138.3,8.26]
["bitfinex","SOLUSD",1764691492593,7.22908985,138.33,138.3,8.26]
["bitfinex","SOLUSD",1764691493005,25.30181449,138.33,138.3,8.26]
["bitfinex","SOLUSD",1764691493407,25.30181449,138.33,138.3,8.95]
["bitfinex","SOLUSD",1764691493587,7.22595563,138.39,138.32,15.19550028]
["bitfinex","SOLUSD",1764691493785,0.1,138.4,138.37,15.19550028]
["bitfinex","SOLUSD",1764691493983,7.32561155,138.4,138.38,15.19550028]
["bitfinex","SOLUSD",1764691494186,0.1,138.4,138.36,8.26]
["bitfinex","SOLUSD",1764691494388,0.1,138.4,138.38,15.19550028]
["bitfinex","SOLUSD",1764691494711,0.1,138.4,138.37,15.88550028]
["bitfinex","SOLUSD",1764691494878,0.1,138.4,138.37,0.69]
["bitfinex","SOLUSD",1764691495210,0.8,138.4,138.32,8.26]
["bitfinex","SOLUSD",1764691495411,15.19550028,138.33,138.27,7.9]
["bitfinex","SOLUSD",1764691495714,15.19550028,138.33,138.28,7.9]
["bitfinex","SOLUSD",1764691495915,15.89550028,138.33,138.28,7.9]
["bitfinex","SOLUSD",1764691496211,0.7,138.32,138.19,21.56588284]
["bitfinex","SOLUSD",1764691496413,25.3054732,138.31,138.26,15.19550028]
["bitfinex","SOLUSD",1764691496587,25.3054732,138.31,138.27,8.26]
["bitfinex","SOLUSD",1764691496787,26.0054732,138.31,138.27,8.26]
["bitfinex","SOLUSD",1764691497912,7.9301352,138.31,138.27,8.26]
["bitfinex","SOLUSD",1764691498113,7.2301352,138.31,138.27,24.14550028]
["bitfinex","SOLUSD",1764691498310,41.52618109,138.35,138.28,15.88550028]
["bitfinex","SOLUSD",1764691498504,24.15550028,138.35,138.28,15.88550028]
["bitfinex","SOLUSD",1764691498817,41.19548581,138.34,138.28,0.69]
["bitfinex","SOLUSD",1764691499018,7.92856729,138.34,138.29,15.19550028]
["bitfinex","SOLUSD",1764691499322,0.7,138.34,138.29,15.19550028]
["bitfinex","SOLUSD",1764691499486,0.7,138.34,138.29,15.88550028]
["bitfinex","SOLUSD",1764691499813,15.89550028,138.37,138.3,15.88550028]
["bitfinex","SOLUSD",1764691499996,0.7,138.37,138.31,8.26]
["bitfinex","SOLUSD",1764691500194,15.89550028,138.37,138.31,8.26]
["bitfinex","SOLUSD",1764691500400,61.42062287,138.39,138.31,8.26]
["bitfinex","SOLUSD",1764691500401,25.29815684,138.35,138.31,8.26]
["bitfinex","SOLUSD",1764691500718,15.19550028,138.34,138.28,23.45550028]
["bitfinex","SOLUSD",1764691501016,15.19550028,138.34,138.26,8.26]
["bitfinex","SOLUSD",1764691501017,15.19550028,138.32,138.26,8.26]
["bitfinex","SOLUSD",1764691501386,0.7,138.32,138.26,23.45550028]
["bitfinex","SOLUSD",1764691501994,15.19550028,138.3,138.24,8.26]
["bitfinex","SOLUSD",1764691502397,25.31096325,138.28,138.24,8.26]
["bitfinex","SOLUSD",1764691502797,7.23170378,138.28,138.22,15.19550028]
["bitfinex","SOLUSD",1764691503098,0.7,138.29,138.24,15.19550028]
["bitfinex","SOLUSD",1764691503317,0.7,138.33,138.26,15.19550028]
["bitfinex","SOLUSD",1764691503719,0.7,138.33,138.27,8.26]
["bitfinex","SOLUSD",1764691504304,22.53047169,138.33,138.27,8.26]
["bitfinex","SOLUSD",1764691504506,34.51488606,138.32,138.27,8.26]
["bitfinex","SOLUSD",1764691504724,35.21488606,138.32,138.27,8.26]
["bitfinex","SOLUSD",1764691504928,0.7,138.31,138.27,17.47124234]
["bitfinex","SOLUSD",1764691505092,25.30364372,138.32,138.29,9.21124234]
["bitfinex","SOLUSD",1764691505711,25.30364372,138.32,138.28,0.69]
["bitfinex","SOLUSD",1764691506022,0.7,138.31,138.27,8.26]
["bitfinex","SOLUSD",1764691506626,7.23065798,138.3,138.28,9.21124234]
["bitfinex","SOLUSD",1764691507913,0.7,138.31,138.28,9.21124234]
["bitfinex","SOLUSD",1764691508111,7.22968178,138.32,138.28,9.90124234]
["bitfinex","SOLUSD",1764691508608,25.30371301,138.32,138.28,9.90124234]
["bitfinex","SOLUSD",1764691508921,7.22968178,138.32,138.28,9.90124234]
["bitfinex","SOLUSD",1764691509219,25.30001168,138.34,138.3,9.21124234]
["bitfinex","SOLUSD",1764691509423,25.30001168,138.34,138.31,8.26]
["bitfinex","SOLUSD",1764691509808,26.00001168,138.34,138.31,8.26]
["bitfinex","SOLUSD",1764691510022,0.7,138.37,138.32,9.21124234]
["bitfinex","SOLUSD",1764691510902,7.2275224,138.36,138.32,9.90124234]
["bitfinex","SOLUSD",1764691511110,7.22719117,138.37,138.32,9.21124234]
["bitfinex","SOLUSD",1764691511305,25.29469135,138.37,138.33,0.69]
["bitfinex","SOLUSD",1764691511504,7.22603732,138.39,138.36,9.21124234]
["bitfinex","SOLUSD",1764691511715,7.22603732,138.39,138.37,8.26]
["bitfinex","SOLUSD",1764691512021,7.32551441,138.4,138.37,8.26]
["bitfinex","SOLUSD",1764691512222,0.1,138.4,138.37,8.94]
["bitfinex","SOLUSD",1764691512423,7.3256067,138.4,138.37,8.94]
["bitfinex","SOLUSD",1764691512622,8.0256067,138.4,138.35,8.26]
["bitfinex","SOLUSD",1764691512805,8.0256067,138.4,138.1,7.242]
["bitfinex","SOLUSD",1764691512806,0.7,138.39,138.31,8.26]
["bitfinex","SOLUSD",1764691513006,0.7,138.39,138.32,8.26]
["bitfinex","SOLUSD",1764691513209,9.91124234,138.39,138.32,8.26]
["bitfinex","SOLUSD",1764691513629,0.7,138.38,138.32,8.26]
["bitfinex","SOLUSD",1764691513824,0.7,138.38,138.31,9.21124234]
["bitfinex","SOLUSD",1764691514029,9.21124234,138.37,138.29,8.26]
["bitfinex","SOLUSD",1764691514324,9.21124234,138.35,138.29,8.26]
["bitfinex","SOLUSD",1764691514533,9.91124234,138.37,138.29,8.26]
["bitfinex","SOLUSD",1764691514907,62.13394043,138.36,138.29,8.26]
["bitfinex","SOLUSD",1764691515230,7.9275224,138.36,138.29,8.26]
["bitfinex","SOLUSD",1764691515529,0.7,138.35,138.31,9.21124234]
["bitfinex","SOLUSD",1764691515911,25.29632841,138.36,138.31,9.21124234]
["bitfinex","SOLUSD",1764691516120,25.99632841,138.36,138.31,9.89124234]
["bitfinex","SOLUSD",1764691516424,25.99632841,138.36,138.29,17.47124234]
["bitfinex","SOLUSD",1764691516425,0.7,138.35,138.29,17.47124234]
["bitfinex","SOLUSD",1764691517124,25.29998553,138.34,138.29,17.47124234]
["bitfinex","SOLUSD",1764691517327,25.29998553,138.34,138.31,9.21124234]
["bitfinex","SOLUSD",1764691517640,0.7,138.33,138.29,8.26]
["bitfinex","SOLUSD",1764691517845,25.29998553,138.34,138.29,8.94]
["bitfinex","SOLUSD",1764691518029,8.26,138.39,138.3,9.89124234]
["bitfinex","SOLUSD",1764691518208,0.7,138.38,138.3,9.89124234]
["bitfinex","SOLUSD",1764691518412,25.99267234,138.38,138.31,0.68]
["bitfinex","SOLUSD",1764691518927,25.29267234,138.38,138.31,0.68]
["bitfinex","SOLUSD",1764691519131,25.29632841,138.36,138.3,9.21124234]
["bitfinex","SOLUSD",1764691519510,7.22595563,138.39,138.34,9.21124234]
["bitfinex","SOLUSD",1764691519829,0.1,138.4,138.36,9.21124234]
["bitfinex","SOLUSD",1764691520136,7.32543576,138.4,138.36,9.21124234]
["bitfinex","SOLUSD",1764691520437,0.1,138.4,138.36,9.21124234]
["bitfinex","SOLUSD",1764691520623,0.1,138.4,138.38,9.21124234]
["bitfinex","SOLUSD",1764691521160,0.1,138.4,138.38,9.89124234]
["bitfinex","SOLUSD",1764691521525,0.1,138.4,138.38,9.21124234]
["bitfinex","SOLUSD",1764691521724,0.1,138.4,138.37,9.21124234]
["bitfinex","SOLUSD",1764691522031,0.1,138.4,138.37,0.68]
["bitfinex","SOLUSD",1764691522223,0.1,138.4,138.36,9.21124234]
["bitfinex","SOLUSD",1764691522424,0.1,138.4,138.35,8.94]
["bitfinex","SOLUSD",1764691522425,0.1,138.4,138.38,9.21124234]
["bitfinex","SOLUSD",1764691522936,0.1,138.4,138.39,0.68]
["bitfinex","SOLUSD",1764691523431,0.1,138.4,138.39,7.90595563]
["bitfinex","SOLUSD",1764691523634,0.1,138.4,138.39,16.16595563]
["bitfinex","SOLUSD",1764691524021,0.1,138.4,138.39,8.94]
["bitfinex","SOLUSD",1764691524228,0.1,138.4,138.39,16.16595563]
["bitfinex","SOLUSD",1764691524430,0.76,138.51,138.39,16.16595563]
["bitfinex","SOLUSD",1764691524641,0.66,138.49,138.4,0.68]
["bitfinex","SOLUSD",1764691524843,0.1,138.51,138.47,9.21124234]
["bitfinex","SOLUSD",1764691525028,0.76,138.51,138.47,9.21124234]
["bitfinex","SOLUSD",1764691525626,0.76,138.48,138.4,0.68]
["bitfinex","SOLUSD",1764691525833,0.76,138.48,138.43,17.47124234]
["bitfinex","SOLUSD",1764691526138,0.1,138.48,138.45,9.21124234]
["bitfinex","SOLUSD",1764691526445,0.1,138.48,138.47,9.21124234]
["bitfinex","SOLUSD",1764691526924,0.1,138.48,138.47,18.15124234]
["bitfinex","SOLUSD",1764691527849,0.1,138.48,138.47,0.68]
["bitfinex","SOLUSD",1764691528053,0.1,138.48,138.47,18.15124234]
["bitfinex","SOLUSD",1764691528425,0.1,138.48,138.47,25.37302323]
["bitfinex","SOLUSD",1764691528624,0.1,138.48,138.47,18.15124234]
["bitfinex","SOLUSD",1764691529049,0.76,138.48,138.44,9.21124234]
["bitfinex","SOLUSD",1764691529224,0.1,138.48,138.45,8.24]
["bitfinex","SOLUSD",1764691529429,0.1,138.48,138.46,9.21124234]
["bitfinex","SOLUSD",1764691529645,7.22178089,138.47,138.45,8.24]
["bitfinex","SOLUSD",1764691529949,0.1,138.48,138.46,9.21124234]
["bitfinex","SOLUSD",1764691530322,7.32130759,138.48,138.46,9.21124234]
["bitfinex","SOLUSD",1764691530626,0.1,138.48,138.46,17.45124234]
["bitfinex","SOLUSD",1764691530827,0.1,138.48,138.47,9.89124234]
["bitfinex","SOLUSD",1764691531028,0.1,138.48,138.43,7.90379411]
["bitfinex","SOLUSD",1764691531258,7.3213088,138.48,138.45,9.21124234]
["bitfinex","SOLUSD",1764691531433,7.9813088,138.48,138.46,8.24]
["bitfinex","SOLUSD",1764691531753,26.03445726,138.48,138.46,8.24]
["bitfinex","SOLUSD",1764691532249,26.03445726,138.48,138.44,9.21124234]
["bitfinex","SOLUSD",1764691532458,26.03445726,138.48,138.45,8.24]
["bitfinex","SOLUSD",1764691533520,7.98127919,138.48,138.45,8.24]
["bitfinex","SOLUSD",1764691533725,26.03442765,138.48,138.45,8.24]
["bitfinex","SOLUSD",1764691533932,34.58566999,138.48,138.38,18.43332508]
["bitfinex","SOLUSD",1764691534253,0.66,138.47,138.41,9.21124234]
["bitfinex","SOLUSD",1764691534418,9.21124234,138.44,138.38,0.36759077]
["bitfinex","SOLUSD",1764691534624,8.9,138.47,138.38,0.36759077]
["bitfinex","SOLUSD",1764691534840,9.21124234,138.45,138.38,9.57883311]
["bitfinex","SOLUSD",1764691535348,9.87124234,138.44,138.38,0.36759077]
["bitfinex","SOLUSD",1764691535553,9.21124234,138.42,138.38,0.36759077]
["bitfinex","SOLUSD",1764691535723,25.28536337,138.42,138.38,0.36759077]
["bitfinex","SOLUSD",1764691535924,0.66,138.42,138.38,0.36759077]
["bitfinex","SOLUSD",1764691536245,9.87124234,138.44,138.38,10.25883311]
["bitfinex","SOLUSD",1764691536419,0.66,138.44,138.39,9.21124234]
["bitfinex","SOLUSD",1764691536624,0.66,138.44,138.38,10.25883311]
["bitfinex","SOLUSD",1764691536832,0.66,138.44,138.39,9.21124234]
["bitfinex","SOLUSD",1764691537027,0.66,138.44,138.38,9.57883311]
["bitfinex","SOLUSD",1764691537429,25.93623311,138.47,138.41,9.21124234]
["bitfinex","SOLUSD",1764691537748,0.66,138.46,138.4,9.21124234]
["bitfinex","SOLUSD",1764691537928,25.27988443,138.45,138.4,9.21124234]
["bitfinex","SOLUSD",1764691538449,0.66,138.47,138.42,9.21124234]
["bitfinex","SOLUSD",1764691538623,0.1,138.48,138.44,9.21124234]
["bitfinex","SOLUSD",1764691538830,0.1,138.48,138.45,9.21124234]
["bitfinex","SOLUSD",1764691539753,0.1,138.48,138.47,9.21124234]
["bitfinex","SOLUSD",1764691539921,0.1,138.48,138.47,8.24]
["bitfinex","SOLUSD",1764691540126,0.1,138.48,138.47,6.24]
["bitfinex","SOLUSD",1764691540665,0.81,138.48,138.4,18.06326532]
["bitfinex","SOLUSD",1764691540958,0.1,138.48,138.45,9.21124234]
["bitfinex","SOLUSD",1764691541119,0.1,138.48,138.45,17.45124234]
["bitfinex","SOLUSD",1764691541324,0.81,138.48,138.45,8.24]
["bitfinex","SOLUSD",1764691541543,10.02124234,138.48,138.42,8.24]
["bitfinex","SOLUSD",1764691541849,0.81,138.48,138.42,17.45124234]
["bitfinex","SOLUSD",1764691542039,7.22178089,138.47,138.44,9.21124234]
["bitfinex","SOLUSD",1764691542347,7.3214304,138.48,138.45,9.21124234]
["bitfinex","SOLUSD",1764691542554,0.1,138.48,138.45,9.21124234]
["bitfinex","SOLUSD",1764691542954,7.98138691,138.48,138.42,15.46416154]
["bitfinex","SOLUSD",1764691543126,35.24577771,138.48,138.41,9.21124234]
["bitfinex","SOLUSD",1764691543330,9.21124234,138.45,138.39,9.21124234]
["bitfinex","SOLUSD",1764691543670,9.21124234,138.45,138.4,8.24]
["bitfinex","SOLUSD",1764691543846,0.66,138.44,138.4,8.24]
["bitfinex","SOLUSD",1764691544166,7.22386765,138.43,138.38,17.81883311]
["bitfinex","SOLUSD",1764691544347,9.21124234,138.42,138.38,0.36759077]
["bitfinex","SOLUSD",1764691544550,9.21124234,138.4,138.38,0.36759077]
["bitfinex","SOLUSD",1764691544762,9.21124234,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764691545055,0.66,138.42,138.38,1e-08]
["bitfinex","SOLUSD",1764691545260,9.21124234,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764691545924,7.88595563,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764691546756,7.22595563,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764691547054,7.88595563,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764691547248,0.66,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764691547546,17.09719797,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764691547961,7.88595563,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764691548668,18.06292463,138.41,138.38,1e-08]
["bitfinex","SOLUSD",1764691548669,18.72292463,138.41,138.38,1e-08]
["bitfinex","SOLUSD",1764691548840,0.66,138.4,138.38,1e-08]
["bitfinex","SOLUSD",1764691549459,17.09667586,138.4,138.38,1e-08]
["bitfinex","SOLUSD",1764691549835,0.66,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764691550552,7.22543352,138.4,138.38,1e-08]
["bitfinex","SOLUSD",1764691550758,7.88543352,138.4,138.38,1e-08]
["bitfinex","SOLUSD",1764691551256,9.21124234,138.42,138.38,9.21124235]
["bitfinex","SOLUSD",1764691551257,7.22438953,138.42,138.38,9.21124235]
["bitfinex","SOLUSD",1764691551458,0.66,138.45,138.4,9.21124234]
["bitfinex","SOLUSD",1764691551757,9.21124234,138.43,138.38,1e-08]
["bitfinex","SOLUSD",1764691551950,9.87124234,138.45,138.38,9.21124235]
["bitfinex","SOLUSD",1764691552147,7.22334585,138.44,138.39,9.21124234]
["bitfinex","SOLUSD",1764691552455,7.22334585,138.44,138.41,9.21124234]
["bitfinex","SOLUSD",1764691552663,7.22282878,138.45,138.41,9.21124234]
["bitfinex","SOLUSD",1764691552864,7.22282878,138.45,138.42,9.21124234]
["bitfinex","SOLUSD",1764691553160,0.66,138.47,138.41,0.68]
["bitfinex","SOLUSD",1764691553345,7.22187927,138.47,138.43,9.21124234]
["bitfinex","SOLUSD",1764691553545,0.66,138.46,138.41,9.21124234]
["bitfinex","SOLUSD",1764691554152,7.22282412,138.45,138.42,9.21124234]
["bitfinex","SOLUSD",1764691554358,7.22282412,138.45,138.4,9.21124234]
["bitfinex","SOLUSD",1764691554359,25.27988443,138.45,138.4,9.21124234]
["bitfinex","SOLUSD",1764691554661,0.66,138.44,138.38,18.13124235]
["bitfinex","SOLUSD",1764691554831,0.66,138.44,138.39,9.21124234]
["bitfinex","SOLUSD",1764691555472,0.66,138.44,138.38,17.45124235]
["bitfinex","SOLUSD",1764691555652,9.21124234,138.43,138.38,1e-08]
["bitfinex","SOLUSD",1764691555860,0.66,138.44,138.38,9.21124235]
["bitfinex","SOLUSD",1764691556051,25.28353679,138.43,138.38,9.21124235]
["bitfinex","SOLUSD",1764691556565,0.66,138.42,138.38,1e-08]
["bitfinex","SOLUSD",1764691556754,0.66,138.42,138.38,9.21124235]
["bitfinex","SOLUSD",1764691557071,18.42248468,138.39,138.24,0.2]
["bitfinex","SOLUSD",1764691557248,9.21124234,138.25,138.16,0.2]
["bitfinex","SOLUSD",1764691557453,9.21124234,138.25,138.19,9.21124234]
["bitfinex","SOLUSD",1764691557656,9.21124234,138.25,138.2,9.21124234]
["bitfinex","SOLUSD",1764691557848,9.87124234,138.26,138.2,9.21124234]
["bitfinex","SOLUSD",1764691558048,7.23327305,138.25,138.2,9.21124234]
["bitfinex","SOLUSD",1764691558472,7.23327305,138.25,138.2,9.89124234]
["bitfinex","SOLUSD",1764691559253,9.21124234,138.24,138.2,0.68]
["bitfinex","SOLUSD",1764691559453,16.44400584,138.26,138.21,9.21124234]
["bitfinex","SOLUSD",1764691559770,16.44400584,138.26,138.2,9.21124234]
["bitfinex","SOLUSD",1764691560169,34.52588056,138.26,138.2,9.21124234]
["bitfinex","SOLUSD",1764691560388,9.21124234,138.23,138.19,0.68]
["bitfinex","SOLUSD",1764691560558,21.87861279,138.3,138.2,0.68]
["bitfinex","SOLUSD",1764691560759,7.23118085,138.29,138.23,9.21124234]
["bitfinex","SOLUSD",1764691560968,7.23118085,138.29,138.25,9.21124234]
["bitfinex","SOLUSD",1764691561185,7.23118085,138.29,138.25,17.45124234]
["bitfinex","SOLUSD",1764691561766,7.23118085,138.29,138.26,0.68]
["bitfinex","SOLUSD",1764691562153,7.23065798,138.3,138.26,9.89124234]
["bitfinex","SOLUSD",1764691562564,34.51854529,138.3,138.25,17.45124234]
["bitfinex","SOLUSD",1764691562890,9.87124234,138.29,138.23,9.89124234]
["bitfinex","SOLUSD",1764691563135,9.21124234,138.24,138.22,8.24]
["bitfinex","SOLUSD",1764691563374,0.66,138.28,138.22,8.24]
["bitfinex","SOLUSD",1764691563578,9.21124234,138.24,138.19,9.89124234]
["bitfinex","SOLUSD",1764691563780,0.66,138.28,138.16,7.43761994]
["bitfinex","SOLUSD",1764691563781,9.21124234,138.2,138.16,0.2]
["bitfinex","SOLUSD",1764691563957,9.21124234,138.19,138.16,8.44]
["bitfinex","SOLUSD",1764691564157,9.21124234,138.19,138.16,0.2]
["bitfinex","SOLUSD",1764691564158,16.44870343,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764691564483,22.43431137,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764691564682,23.09431137,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764691564854,15.19685028,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764691565060,0.66,138.19,138.16,0.2]
["bitfinex","SOLUSD",1764691565260,15.85685028,138.19,138.16,0.2]
["bitfinex","SOLUSD",1764691565462,15.19685028,138.18,138.16,0.2]
["bitfinex","SOLUSD",1764691565655,15.19685028,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764691566456,22.43431137,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764691566867,7.23746109,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764691567062,22.43431137,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764691567283,41.18796411,138.17,138.13,0.2]
["bitfinex","SOLUSD",1764691567491,15.19685028,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764691568085,22.43431137,138.17,138.13,0.2]
["bitfinex","SOLUSD",1764691568378,7.23746109,138.17,138.14,8.24]
["bitfinex","SOLUSD",1764691568776,22.43431137,138.17,138.14,8.24]
["bitfinex","SOLUSD",1764691569184,15.19685028,138.16,138.14,8.24]
["bitfinex","SOLUSD",1764691569480,41.18796411,138.17,138.14,8.24]
["bitfinex","SOLUSD",1764691569678,0.66,138.19,138.14,8.24]
["bitfinex","SOLUSD",1764691569978,15.19685028,138.16,138.13,0.2]
["bitfinex","SOLUSD",1764691570185,22.43519779,138.16,138.13,8.44]
["bitfinex","SOLUSD",1764691570386,7.23834751,138.16,138.13,8.44]
["bitfinex","SOLUSD",1764691570682,25.99024255,138.18,138.13,24.31685028]
["bitfinex","SOLUSD",1764691570980,15.85685028,138.17,138.13,8.44]
["bitfinex","SOLUSD",1764691571157,15.19685028,138.14,138.13,0.2]
["bitfinex","SOLUSD",1764691571654,15.85685028,138.14,138.12,0.2]
["bitfinex","SOLUSD",1764691571858,15.86685028,138.13,138.12,1e-08]
["bitfinex","SOLUSD",1764691572271,23.10640721,138.13,138.12,1e-08]
["bitfinex","SOLUSD",1764691572776,15.19685028,138.15,138.12,1e-08]
["bitfinex","SOLUSD",1764691572959,8.26,138.24,138.12,15.19685029]
["bitfinex","SOLUSD",1764691573172,25.32011864,138.23,138.16,15.19685028]
["bitfinex","SOLUSD",1764691573360,15.19685028,138.22,138.17,15.19685028]
["bitfinex","SOLUSD",1764691573559,15.19685028,138.22,138.17,23.45685028]
["bitfinex","SOLUSD",1764691573770,7.23431961,138.23,138.17,8.26]
["bitfinex","SOLUSD",1764691574082,15.19685028,138.2,138.15,15.87685028]
["bitfinex","SOLUSD",1764691574284,15.19685028,138.19,138.16,8.26]
["bitfinex","SOLUSD",1764691574579,15.19685028,138.17,138.13,8.26]
["bitfinex","SOLUSD",1764691575173,15.19685028,138.15,138.12,1e-08]
["bitfinex","SOLUSD",1764691575377,15.19685028,138.13,138.12,1e-08]
["bitfinex","SOLUSD",1764691575779,15.86685028,138.13,138.12,1e-08]
["bitfinex","SOLUSD",1764691575958,0.67,138.13,138.12,1e-08]
["bitfinex","SOLUSD",1764691576162,15.86685028,138.13,138.12,1e-08]
["bitfinex","SOLUSD",1764691576387,23.10640721,138.13,138.12,1e-08]
["bitfinex","SOLUSD",1764691576599,23.10640721,138.13,138.06,0.2]
["bitfinex","SOLUSD",1764691576600,15.19685028,138.07,138.06,0.2]
["bitfinex","SOLUSD",1764691577105,15.86685028,138.07,138.06,1e-08]
["bitfinex","SOLUSD",1764691577393,15.86685028,138.07,137.97,15.19685028]
["bitfinex","SOLUSD",1764691577562,0.67,138.06,137.98,15.19685028]
["bitfinex","SOLUSD",1764691577765,15.19685028,138.03,137.96,8.94]
["bitfinex","SOLUSD",1764691577972,15.19685028,138.03,137.98,15.19685028]
["bitfinex","SOLUSD",1764691578169,0.67,138.06,137.97,0.68]
["bitfinex","SOLUSD",1764691578388,15.19685028,138.04,137.99,15.19685028]
["bitfinex","SOLUSD",1764691578590,15.19685028,138.04,137.99,22.44367185]
["bitfinex","SOLUSD",1764691578769,15.19685028,138.04,137.99,15.87685028]
["bitfinex","SOLUSD",1764691578969,15.19685028,138.04,137.99,23.12354635]
["bitfinex","SOLUSD",1764691579163,0.67,138.1,138.02,15.19685028]
["bitfinex","SOLUSD",1764691579359,25.33844927,138.13,138.05,15.19685028]
["bitfinex","SOLUSD",1764691579669,15.19685028,138.1,138.05,15.19685028]
["bitfinex","SOLUSD",1764691579874,0.67,138.12,137.99,25.36395094]
["bitfinex","SOLUSD",1764691580192,15.19685028,138.12,138.07,15.19685028]
["bitfinex","SOLUSD",1764691580393,7.23912292,138.14,138.07,15.19685028]
["bitfinex","SOLUSD",1764691580394,15.19685028,138.14,138.09,15.19685028]
["bitfinex","SOLUSD",1764691580598,0.67,138.15,138.1,15.19685028]
["bitfinex","SOLUSD",1764691580783,23.10542816,138.15,138.1,15.19685028]
["bitfinex","SOLUSD",1764691581101,15.19685028,138.14,138.09,15.19685028]
["bitfinex","SOLUSD",1764691581301,15.19685028,138.1,138.08,8.26]
["bitfinex","SOLUSD",1764691581471,15.19685028,138.1,138.06,8.26]
["bitfinex","SOLUSD",1764691583695,15.19685028,138.14,138.09,15.19685028]
["bitfinex","SOLUSD",1764691583973,15.19685028,138.1,138.05,8.26]
["bitfinex","SOLUSD",1764691584194,15.19685028,138.11,138.06,23.45685028]
["bitfinex","SOLUSD",1764691584494,7.24008108,138.12,138.06,8.26]
["bitfinex","SOLUSD",1764691584798,15.19685028,138.11,138.07,8.26]
["bitfinex","SOLUSD",1764691585089,15.19685028,138.1,138.06,8.26]
["bitfinex","SOLUSD",1764691585302,15.86685028,138.1,138.05,15.19685028]
["bitfinex","SOLUSD",1764691585469,15.86685028,138.1,138.06,8.26]
["bitfinex","SOLUSD",1764691585981,15.19685028,138.07,138.01,8.94]
["bitfinex","SOLUSD",1764691586164,15.19685028,138.06,138.01,24.13685028]
["bitfinex","SOLUSD",1764691586367,15.19685028,138.06,138.01,8.94]
["bitfinex","SOLUSD",1764691586590,7.24375226,138.05,138.01,24.13685028]
["bitfinex","SOLUSD",1764691586787,15.19685028,138.06,138.01,23.45685028]
["bitfinex","SOLUSD",1764691586993,15.19685028,138.02,137.97,0.68]
["bitfinex","SOLUSD",1764691587193,15.19685028,138.02,137.98,8.26]
["bitfinex","SOLUSD",1764691587793,15.19685028,138.04,137.99,15.87685028]
["bitfinex","SOLUSD",1764691587989,15.19685028,138.03,137.93,25.37508039]
["bitfinex","SOLUSD",1764691588195,0.67,138.04,137.97,15.19685028]
["bitfinex","SOLUSD",1764691588397,15.19685028,138.02,137.97,15.19685028]
["bitfinex","SOLUSD",1764691588712,7.24585174,138.01,137.97,15.19685028]
["bitfinex","SOLUSD",1764691588895,23.11270202,138.01,137.96,0.68]
["bitfinex","SOLUSD",1764691589076,22.44270202,138.01,137.96,8.94]
["bitfinex","SOLUSD",1764691589280,22.44234615,138.02,137.96,8.94]
["bitfinex","SOLUSD",1764691589477,0.67,138.02,137.96,8.26]
["bitfinex","SOLUSD",1764691589676,15.19685028,138.01,137.96,23.45685028]
["bitfinex","SOLUSD",1764691589990,15.19685028,138.03,137.99,15.19685028]
["bitfinex","SOLUSD",1764691590185,15.19685028,138.03,137.97,0.68]
["bitfinex","SOLUSD",1764691590186,15.19685028,138.03,137.98,15.19685028]
["bitfinex","SOLUSD",1764691590395,15.86685028,138.03,137.98,15.19685028]
["bitfinex","SOLUSD",1764691590765,8.26,138.1,137.96,15.50834044]
["bitfinex","SOLUSD",1764691590766,7.24375226,138.05,138.01,15.19685028]
["bitfinex","SOLUSD",1764691591271,15.19685028,138.04,138.0,8.26]
["bitfinex","SOLUSD",1764691591676,41.21998319,138.05,138.0,24.13685028]
["bitfinex","SOLUSD",1764691591872,41.21998319,138.05,138.0,15.87685028]
["bitfinex","SOLUSD",1764691592194,15.19685028,138.04,138.01,8.26]
["bitfinex","SOLUSD",1764691592396,22.44017916,138.06,138.01,24.13685028]
["bitfinex","SOLUSD",1764691592601,15.19685028,138.09,138.04,15.19685028]
["bitfinex","SOLUSD",1764691592800,25.34578897,138.09,138.05,15.19685028]
["bitfinex","SOLUSD",1764691592983,15.19685028,138.08,138.02,0.68]
["bitfinex","SOLUSD",1764691593186,15.19685028,138.08,138.03,18.41685028]
["bitfinex","SOLUSD",1764691593396,15.19685028,138.08,138.04,8.26]
["bitfinex","SOLUSD",1764691593701,15.86685028,138.08,138.04,8.26]
["bitfinex","SOLUSD",1764691593880,25.34578897,138.09,138.05,15.85685028]
["bitfinex","SOLUSD",1764691594289,25.34578897,138.09,138.04,8.26]
["bitfinex","SOLUSD",1764691594290,40.54263925,138.09,138.04,23.45685028]
["bitfinex","SOLUSD",1764691594492,40.54263925,138.09,138.02,7.24523484]
["bitfinex","SOLUSD",1764691594493,15.19685028,138.08,138.05,8.26]
["bitfinex","SOLUSD",1764691594687,15.19685028,138.06,138.03,8.26]
["bitfinex","SOLUSD",1764691595004,7.24375226,138.05,138.03,8.26]
["bitfinex","SOLUSD",1764691595186,7.24375226,138.05,138.04,8.26]
["bitfinex","SOLUSD",1764691595389,15.19685028,138.09,138.04,15.19685028]
["bitfinex","SOLUSD",1764691595591,15.86685028,138.08,138.04,8.26]
["bitfinex","SOLUSD",1764691595912,36.20015323,138.13,138.05,15.19685028]
["bitfinex","SOLUSD",1764691596255,15.19685028,138.08,138.04,8.26]
["bitfinex","SOLUSD",1764691596628,36.20015323,138.13,138.04,8.26]
["bitfinex","SOLUSD",1764691596629,15.86685028,138.07,138.04,8.26]
["bitfinex","SOLUSD",1764691596914,7.24427702,138.04,138.03,8.26]
["bitfinex","SOLUSD",1764691597118,7.24427702,138.04,138.02,8.26]
["bitfinex","SOLUSD",1764691597407,25.35330992,138.05,138.02,8.26]
["bitfinex","SOLUSD",1764691597706,7.24392927,138.05,138.02,8.26]
["bitfinex","SOLUSD",1764691598010,15.19685028,138.1,138.04,15.19685028]
["bitfinex","SOLUSD",1764691598215,15.19685028,138.11,138.06,15.19685028]
["bitfinex","SOLUSD",1764691598512,15.19685028,138.1,138.07,8.26]
["bitfinex","SOLUSD",1764691598912,15.19685028,138.11,138.07,8.26]
["bitfinex","SOLUSD",1764691599295,15.86685028,138.11,138.07,8.26]
["bitfinex","SOLUSD",1764691599490,0.67,138.11,138.07,8.26]
["bitfinex","SOLUSD",1764691599884,15.86685028,138.11,138.07,8.26]
["bitfinex","SOLUSD",1764691600292,26.00478102,138.15,138.1,15.19685028]
["bitfinex","SOLUSD",1764691600499,15.19685028,138.14,138.09,15.19685028]
["bitfinex","SOLUSD",1764691600700,15.19685028,138.11,138.06,15.19685028]
["bitfinex","SOLUSD",1764691600892,7.24112961,138.1,138.07,8.26]
["bitfinex","SOLUSD",1764691601119,7.24112961,138.1,138.07,8.92]
["bitfinex","SOLUSD",1764691601425,7.24112961,138.1,138.04,0.66]
["bitfinex","SOLUSD",1764691601591,15.19685028,138.09,138.05,8.26]
["bitfinex","SOLUSD",1764691601797,41.26080393,138.1,138.05,23.45685028]
["bitfinex","SOLUSD",1764691601990,40.54080393,138.1,138.05,24.14685028]
["bitfinex","SOLUSD",1764691602410,15.19685028,138.09,138.05,8.95]
["bitfinex","SOLUSD",1764691602692,40.54080393,138.1,138.05,24.14685028]
["bitfinex","SOLUSD",1764691603195,15.19685028,138.07,137.95,36.24361506]
["bitfinex","SOLUSD",1764691603395,15.19685028,138.07,137.91,17.36]
["bitfinex","SOLUSD",1764691603396,15.19685028,138.05,138.01,0.69]
["bitfinex","SOLUSD",1764691603626,15.19685028,138.02,137.97,15.19685028]
["bitfinex","SOLUSD",1764691603795,15.19685028,138.02,137.96,0.69]
["bitfinex","SOLUSD",1764691603796,15.19685028,138.0,137.96,0.69]
["bitfinex","SOLUSD",1764691603992,15.19685028,138.01,137.97,8.26]
["bitfinex","SOLUSD",1764691604309,21.26624293,138.02,137.98,15.19685028]
["bitfinex","SOLUSD",1764691604496,0.72,138.07,137.99,15.19685028]
["bitfinex","SOLUSD",1764691604703,0.72,138.07,137.98,15.88685028]
["bitfinex","SOLUSD",1764691604704,15.19685028,138.03,137.98,15.88685028]
["bitfinex","SOLUSD",1764691605012,15.19685028,138.01,137.96,15.19685028]
["bitfinex","SOLUSD",1764691605199,7.24637681,138.0,137.99,8.26]
["bitfinex","SOLUSD",1764691605398,21.24386058,138.02,138.0,0.69]
["bitfinex","SOLUSD",1764691605603,40.55057072,138.05,138.0,15.88685028]
["bitfinex","SOLUSD",1764691605823,15.19685028,138.03,137.99,8.26]
["bitfinex","SOLUSD",1764691606113,15.19685028,138.02,137.97,15.88685028]
["bitfinex","SOLUSD",1764691606313,15.19685028,138.01,137.98,8.26]
["bitfinex","SOLUSD",1764691606517,15.19685028,138.01,137.95,0.69]
["bitfinex","SOLUSD",1764691606724,15.19685028,138.01,137.98,8.26]
["bitfinex","SOLUSD",1764691606900,0.72,138.03,137.98,8.26]
["bitfinex","SOLUSD",1764691607099,21.95081152,138.03,137.98,8.26]
["bitfinex","SOLUSD",1764691607316,7.24585174,138.01,137.98,8.26]
["bitfinex","SOLUSD",1764691607502,7.24585174,138.01,137.99,8.26]
["bitfinex","SOLUSD",1764691608207,7.24585174,138.01,137.97,15.88685028]
["bitfinex","SOLUSD",1764691608412,7.24585174,138.01,137.98,8.26]
["bitfinex","SOLUSD",1764691608725,36.4276618,138.03,137.98,24.14685028]
["bitfinex","SOLUSD",1764691608908,44.39251795,138.03,137.98,24.14685028]
["bitfinex","SOLUSD",1764691609221,43.67251795,138.03,137.98,24.14685028]
["bitfinex","SOLUSD",1764691609600,43.67251795,138.03,137.99,0.69]
["bitfinex","SOLUSD",1764691610101,28.47566767,138.03,137.99,15.88685028]
["bitfinex","SOLUSD",1764691610302,7.24466406,138.04,138.01,15.19685028]
["bitfinex","SOLUSD",1764691610519,7.24466406,138.04,138.02,8.26]
["bitfinex","SOLUSD",1764691610916,0.72,138.03,138.02,8.26]
["bitfinex","SOLUSD",1764691611091,15.19685028,138.04,138.02,8.26]
["bitfinex","SOLUSD",1764691611296,7.24480185,138.03,138.02,8.26]
["bitfinex","SOLUSD",1764691611724,63.39294821,138.03,137.98,15.19685028]
["bitfinex","SOLUSD",1764691612027,15.19685028,138.01,137.97,8.26]
["bitfinex","SOLUSD",1764691612415,0.72,138.0,137.82,22.00735822]
["bitfinex","SOLUSD",1764691612618,0.72,138.0,137.93,8.26]
["bitfinex","SOLUSD",1764691612925,15.19685028,137.99,137.94,15.19685028]
["bitfinex","SOLUSD",1764691613102,15.19685028,137.98,137.93,24.14685028]
["bitfinex","SOLUSD",1764691613302,7.24795245,137.97,137.93,24.14685028]
["bitfinex","SOLUSD",1764691613519,7.24759039,137.98,137.94,15.88685028]
["bitfinex","SOLUSD",1764691613893,15.19685028,137.99,137.94,15.19685028]
["bitfinex","SOLUSD",1764691614122,15.91685028,138.0,137.95,15.88685028]
["bitfinex","SOLUSD",1764691614328,25.36434178,137.99,137.96,8.26]
["bitfinex","SOLUSD",1764691614624,0.72,138.0,137.96,8.26]
["bitfinex","SOLUSD",1764691614827,7.96571977,138.02,137.96,8.26]
["bitfinex","SOLUSD",1764691615013,7.96571977,138.02,137.96,23.45685028]
["bitfinex","SOLUSD",1764691615219,15.19685028,138.0,137.96,8.26]
["bitfinex","SOLUSD",1764691615418,7.24690194,137.99,137.96,8.26]
["bitfinex","SOLUSD",1764691615614,7.24690194,137.99,137.95,15.19685028]
["bitfinex","SOLUSD",1764691615833,7.24690194,137.99,137.97,8.26]
["bitfinex","SOLUSD",1764691616131,7.24654809,138.0,137.97,8.26]
["bitfinex","SOLUSD",1764691616333,21.33022499,138.03,137.98,0.69]
["bitfinex","SOLUSD",1764691616634,15.19685028,138.02,137.99,8.26]
["bitfinex","SOLUSD",1764691616825,15.19685028,138.02,137.96,15.88685028]
["bitfinex","SOLUSD",1764691616826,15.19685028,138.01,137.96,15.88685028]
["bitfinex","SOLUSD",1764691617007,15.19685028,138.0,137.97,8.26]
["bitfinex","SOLUSD",1764691617206,15.19685028,138.01,137.97,8.26]
["bitfinex","SOLUSD",1764691617635,7.24637681,138.0,137.97,8.26]
["bitfinex","SOLUSD",1764691617809,23.16322709,138.0,137.97,8.26]
["bitfinex","SOLUSD",1764691618126,15.91685028,137.99,137.94,15.19685028]
["bitfinex","SOLUSD",1764691618306,15.19685028,137.98,137.93,0.69]
["bitfinex","SOLUSD",1764691618506,15.19685028,137.97,137.94,8.26]
["bitfinex","SOLUSD",1764691618943,15.91685028,137.98,137.94,8.26]
["bitfinex","SOLUSD",1764691619127,25.36231883,138.0,137.95,0.69]
["bitfinex","SOLUSD",1764691619434,15.19685028,137.99,137.95,0.69]
["bitfinex","SOLUSD",1764691619633,25.36599506,137.98,137.93,0.69]
["bitfinex","SOLUSD",1764691619836,25.36599506,137.98,137.94,8.26]
["bitfinex","SOLUSD",1764691619837,40.56284534,137.98,137.94,8.26]
["bitfinex","SOLUSD",1764691620210,7.24742716,137.98,137.94,24.14685028]
["bitfinex","SOLUSD",1764691620544,0.72,138.01,137.95,24.14685028]
["bitfinex","SOLUSD",1764691620707,0.72,138.01,137.92,7.35043547]
["bitfinex","SOLUSD",1764691620708,15.19685028,137.98,137.93,0.69]
["bitfinex","SOLUSD",1764691620908,15.19685028,137.98,137.94,8.26]
["bitfinex","SOLUSD",1764691621124,0.72,138.01,137.94,8.26]
["bitfinex","SOLUSD",1764691621318,15.19685028,137.99,137.94,15.19685028]
["bitfinex","SOLUSD",1764691621518,22.08712498,138.03,137.96,15.19685028]
["bitfinex","SOLUSD",1764691621722,0.72,138.02,137.95,0.69]
["bitfinex","SOLUSD",1764691622036,15.19685028,137.98,137.93,15.19685028]
["bitfinex","SOLUSD",1764691622222,15.19685028,137.97,137.94,8.26]
["bitfinex","SOLUSD",1764691622620,15.19685028,137.99,137.94,24.14685028]
["bitfinex","SOLUSD",1764691622811,15.91685028,138.0,137.95,15.88685028]
["bitfinex","SOLUSD",1764691623007,91.25505633,138.03,137.95,15.88685028]
["bitfinex","SOLUSD",1764691623008,0.72,138.02,137.96,15.19685028]
["bitfinex","SOLUSD",1764691623208,28.65904243,138.03,138.0,15.19685028]
["bitfinex","SOLUSD",1764691623505,15.91685028,138.05,138.01,8.26]
["bitfinex","SOLUSD",1764691623740,15.19685028,138.03,138.0,8.26]
["bitfinex","SOLUSD",1764691623941,23.1611273,138.04,138.0,8.26]
["bitfinex","SOLUSD",1764691624119,7.96427702,138.04,138.0,8.26]
["bitfinex","SOLUSD",1764691624432,18.10699181,138.07,138.0,8.26]
["bitfinex","SOLUSD",1764691624633,9.96867988,138.04,138.0,8.26]
["bitfinex","SOLUSD",1764691625017,0.72,138.03,138.0,8.26]
["bitfinex","SOLUSD",1764691625221,9.24867988,138.01,137.94,0.69]
["bitfinex","SOLUSD",1764691625538,25.36231883,138.0,137.95,18.19867988]
["bitfinex","SOLUSD",1764691625736,34.61099871,138.0,137.95,18.19867988]
["bitfinex","SOLUSD",1764691625914,26.08231883,138.0,137.95,18.19867988]
["bitfinex","SOLUSD",1764691626112,9.96867988,137.99,137.93,0.69]
["bitfinex","SOLUSD",1764691626323,9.96867988,137.99,137.94,17.50867988]
["bitfinex","SOLUSD",1764691626811,9.96867988,137.99,137.94,9.93867988]
["bitfinex","SOLUSD",1764691627022,9.24867988,137.97,137.95,8.26]
["bitfinex","SOLUSD",1764691627334,0.72,137.99,137.95,8.26]
["bitfinex","SOLUSD",1764691627632,7.24795245,137.97,137.95,8.26]
["bitfinex","SOLUSD",1764691627836,7.24795245,137.97,137.94,8.26]
["bitfinex","SOLUSD",1764691628138,27.36822978,137.98,137.94,9.93867988]
["bitfinex","SOLUSD",1764691628139,7.24749654,137.98,137.94,9.93867988]
["bitfinex","SOLUSD",1764691628436,7.24749654,137.98,137.95,8.26]
["bitfinex","SOLUSD",1764691628626,27.36657385,137.99,137.95,18.19867988]
["bitfinex","SOLUSD",1764691628627,7.2469193,137.99,137.95,18.19867988]
["bitfinex","SOLUSD",1764691629125,7.2469193,137.99,137.86,61.65675321]
["bitfinex","SOLUSD",1764691629126,25.36417417,137.99,137.94,8.26]
["bitfinex","SOLUSD",1764691629324,9.24867988,137.98,137.94,8.26]
["bitfinex","SOLUSD",1764691629636,17.21559918,137.99,137.94,18.19867988]
["bitfinex","SOLUSD",1764691629814,0.72,138.01,137.95,9.93867988]
["bitfinex","SOLUSD",1764691630015,16.49522533,138.0,137.95,9.93867988]
["bitfinex","SOLUSD",1764691630424,17.21522533,138.0,137.95,9.93867988]
["bitfinex","SOLUSD",1764691630635,7.96569552,138.02,137.96,0.69]
["bitfinex","SOLUSD",1764691630832,9.24867988,138.01,137.96,9.93867988]
["bitfinex","SOLUSD",1764691631349,9.96867988,138.01,137.96,9.93867988]
["bitfinex","SOLUSD",1764691631727,7.24480185,138.03,137.98,9.24867988]
["bitfinex","SOLUSD",1764691632042,9.24867988,138.02,137.99,8.26]
["bitfinex","SOLUSD",1764691632244,25.3579964,138.03,137.99,8.26]
["bitfinex","SOLUSD",1764691632427,9.93867988,138.03,137.99,8.26]
["bitfinex","SOLUSD",1764691632634,9.93867988,138.02,137.99,8.26]
["bitfinex","SOLUSD",1764691633036,9.93867988,138.01,137.99,8.26]
["bitfinex","SOLUSD",1764691633242,9.24867988,138.01,137.98,8.26]
["bitfinex","SOLUSD",1764691633636,9.24867988,138.02,137.98,8.26]
["bitfinex","SOLUSD",1764691633832,0.69,138.03,137.97,16.49661957]
["bitfinex","SOLUSD",1764691634035,9.93867988,138.03,137.98,17.50867988]
["bitfinex","SOLUSD",1764691634249,9.93867988,138.03,137.98,8.26]
["bitfinex","SOLUSD",1764691634250,26.04691547,138.03,137.98,8.26]
["bitfinex","SOLUSD",1764691634446,9.24867988,138.02,137.98,8.95]
["bitfinex","SOLUSD",1764691634646,35.29559535,138.03,137.98,18.19867988]
["bitfinex","SOLUSD",1764691634841,9.93867988,138.02,137.98,8.95]
["bitfinex","SOLUSD",1764691635042,0.69,138.02,137.98,8.26]
["bitfinex","SOLUSD",1764691635353,0.69,138.01,137.98,8.26]
["bitfinex","SOLUSD",1764691635940,34.61099871,138.0,137.97,8.26]
["bitfinex","SOLUSD",1764691636454,25.36231883,138.0,137.97,8.26]
["bitfinex","SOLUSD",1764691636632,7.24637681,138.0,137.97,18.19867988]
["bitfinex","SOLUSD",1764691636948,7.24637681,138.0,137.98,9.24867988]
["bitfinex","SOLUSD",1764691637254,25.36067008,138.01,137.98,0.69]
["bitfinex","SOLUSD",1764691637558,26.05067008,138.01,137.97,8.26]
["bitfinex","SOLUSD",1764691637756,26.05067008,138.01,137.97,18.19867988]
["bitfinex","SOLUSD",1764691637958,35.29934996,138.01,137.97,8.26]
["bitfinex","SOLUSD",1764691638135,9.24867988,137.99,137.89,36.25835895]
["bitfinex","SOLUSD",1764691638334,9.24867988,137.99,137.93,9.93867988]
["bitfinex","SOLUSD",1764691638649,61.58992882,138.01,137.83,24.642]
["bitfinex","SOLUSD",1764691638650,9.24867988,137.98,137.83,24.642]
["bitfinex","SOLUSD",1764691638859,9.24867988,137.97,137.92,9.24867988]
["bitfinex","SOLUSD",1764691639040,9.24867988,137.97,137.93,8.26]
["bitfinex","SOLUSD",1764691639243,9.93867988,137.97,137.93,8.26]
["bitfinex","SOLUSD",1764691639438,0.69,138.0,137.94,9.93867988]
["bitfinex","SOLUSD",1764691639633,9.24867988,137.99,137.94,9.93867988]
["bitfinex","SOLUSD",1764691640028,61.58992882,138.01,137.85,39.7049065]
["bitfinex","SOLUSD",1764691640029,9.24867988,137.97,137.85,39.7049065]
["bitfinex","SOLUSD",1764691640245,9.24867988,137.95,137.91,0.69]
["bitfinex","SOLUSD",1764691640447,9.24867988,137.94,137.92,8.26]
["bitfinex","SOLUSD",1764691640751,0.69,137.97,137.92,8.26]
["bitfinex","SOLUSD",1764691641050,9.24867988,137.96,137.91,9.24867988]
["bitfinex","SOLUSD",1764691641272,9.24867988,137.94,137.88,0.69]
["bitfinex","SOLUSD",1764691641446,9.24867988,137.94,137.91,8.26]
["bitfinex","SOLUSD",1764691641649,9.24867988,137.93,137.91,8.26]
["bitfinex","SOLUSD",1764691641845,0.69,137.93,137.91,8.26]
["bitfinex","SOLUSD",1764691642152,7.25005437,137.93,137.91,8.26]
["bitfinex","SOLUSD",1764691642454,9.24867988,137.92,137.91,8.26]
["bitfinex","SOLUSD",1764691642653,0.69,137.92,137.85,3.43359711]
["bitfinex","SOLUSD",1764691642828,9.24867988,137.89,137.85,3.43359711]
["bitfinex","SOLUSD",1764691643030,9.24867988,137.9,137.85,12.68227699]
["bitfinex","SOLUSD",1764691643241,9.24867988,137.9,137.85,3.43359711]
["bitfinex","SOLUSD",1764691643449,7.24959034,137.94,137.86,17.50867988]
["bitfinex","SOLUSD",1764691643633,0.69,137.93,137.88,9.24867988]
["bitfinex","SOLUSD",1764691643854,0.69,137.93,137.86,8.95]
["bitfinex","SOLUSD",1764691643855,9.24867988,137.92,137.86,8.95]
["bitfinex","SOLUSD",1764691644039,7.25058004,137.92,137.87,9.24867988]
["bitfinex","SOLUSD",1764691644238,9.32113479,138.03,137.87,9.24867988]
["bitfinex","SOLUSD",1764691644239,7.93690194,137.99,137.87,0.69]
["bitfinex","SOLUSD",1764691644445,17.18558182,137.99,137.94,9.24867988]
["bitfinex","SOLUSD",1764691644631,7.24690194,137.99,137.96,9.24867988]
["bitfinex","SOLUSD",1764691644833,17.18558182,137.99,137.93,9.24867988]
["bitfinex","SOLUSD",1764691645038,7.93690194,137.99,137.94,17.50867988]
["bitfinex","SOLUSD",1764691645237,17.18558182,137.99,137.94,17.50867988]
["bitfinex","SOLUSD",1764691645870,35.30283669,137.99,137.94,17.50867988]
["bitfinex","SOLUSD",1764691646166,9.93867988,137.98,137.94,8.26]
["bitfinex","SOLUSD",1764691646369,9.24867988,137.95,137.88,0.69]
["bitfinex","SOLUSD",1764691646666,9.24867988,137.9,137.86,8.26]
["bitfinex","SOLUSD",1764691646867,9.24867988,137.89,137.86,8.26]
["bitfinex","SOLUSD",1764691647162,9.24867988,137.9,137.86,8.26]
["bitfinex","SOLUSD",1764691647556,0.69,137.89,137.86,8.26]
["bitfinex","SOLUSD",1764691647963,7.94254515,137.89,137.86,8.26]
["bitfinex","SOLUSD",1764691648165,26.07293894,137.89,137.86,8.26]
["bitfinex","SOLUSD",1764691648636,35.32161882,137.89,137.86,8.26]
["bitfinex","SOLUSD",1764691649240,0.69,137.91,137.86,8.26]
["bitfinex","SOLUSD",1764691649441,9.24867988,137.89,137.86,8.26]
["bitfinex","SOLUSD",1764691649979,7.25268349,137.88,137.86,8.26]
["bitfinex","SOLUSD",1764691650184,9.24867988,137.87,137.85,3.43359711]
["bitfinex","SOLUSD",1764691650473,9.24867988,137.86,137.85,3.43359711]
["bitfinex","SOLUSD",1764691650682,9.93867988,137.86,137.85,3.43359711]
["bitfinex","SOLUSD",1764691651041,9.93867988,137.86,137.84,0.2]
["bitfinex","SOLUSD",1764691651279,0.69,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764691651766,25.38439222,137.88,137.84,0.2]
["bitfinex","SOLUSD",1764691652071,7.25268349,137.88,137.85,17.50867988]
["bitfinex","SOLUSD",1764691652269,7.25268349,137.88,137.85,8.26]
["bitfinex","SOLUSD",1764691652874,16.50136337,137.88,137.85,8.26]
["bitfinex","SOLUSD",1764691653382,0.7,137.87,137.85,8.26]
["bitfinex","SOLUSD",1764691653573,9.94867988,137.87,137.85,8.26]
["bitfinex","SOLUSD",1764691653786,9.94867988,137.9,137.84,0.2]
["bitfinex","SOLUSD",1764691653953,2.18933341,137.94,137.84,9.24867988]
["bitfinex","SOLUSD",1764691654276,9.24867988,137.89,137.83,9.24867988]
["bitfinex","SOLUSD",1764691654458,8.84,137.93,137.85,9.24867988]
["bitfinex","SOLUSD",1764691654778,9.24867988,137.91,137.85,9.24867988]
["bitfinex","SOLUSD",1764691654982,9.94867988,137.92,137.86,9.24867988]
["bitfinex","SOLUSD",1764691655152,0.7,137.92,137.85,8.26]
["bitfinex","SOLUSD",1764691655354,9.94867988,137.92,137.86,9.24867988]
["bitfinex","SOLUSD",1764691655679,8.26,137.96,137.89,9.24867988]
["bitfinex","SOLUSD",1764691655680,0.7,137.96,137.89,9.24867988]
["bitfinex","SOLUSD",1764691655858,25.37335073,137.94,137.88,9.24867988]
["bitfinex","SOLUSD",1764691656059,34.62203061,137.94,137.88,9.24867988]
["bitfinex","SOLUSD",1764691656376,7.24914182,137.95,137.9,9.24867988]
["bitfinex","SOLUSD",1764691656574,25.37164997,137.95,137.9,8.26]
["bitfinex","SOLUSD",1764691656781,25.37164997,137.95,137.9,17.50867988]
["bitfinex","SOLUSD",1764691657076,7.24914182,137.95,137.91,0.65]
["bitfinex","SOLUSD",1764691657576,25.37164997,137.95,137.91,0.65]
["bitfinex","SOLUSD",1764691657879,27.37118803,137.95,137.91,0.65]
["bitfinex","SOLUSD",1764691658078,18.12250815,137.95,137.91,0.65]
["bitfinex","SOLUSD",1764691658285,28.07118803,137.95,137.9,8.26]
["bitfinex","SOLUSD",1764691658472,28.07118803,137.95,137.9,8.91]
["bitfinex","SOLUSD",1764691658672,18.12250815,137.95,137.9,17.50867988]
["bitfinex","SOLUSD",1764691658873,7.24847781,137.96,137.92,9.24867988]
["bitfinex","SOLUSD",1764691659063,7.24847781,137.96,137.91,9.89867988]
["bitfinex","SOLUSD",1764691659381,9.24867988,137.98,137.92,9.24867988]
["bitfinex","SOLUSD",1764691659580,25.36415681,137.99,137.93,9.24867988]
["bitfinex","SOLUSD",1764691659785,7.24690194,137.99,137.94,9.24867988]
["bitfinex","SOLUSD",1764691659976,7.24690194,137.99,137.95,8.26]
["bitfinex","SOLUSD",1764691660182,7.24690194,137.99,137.95,8.91]
["bitfinex","SOLUSD",1764691660561,7.24652291,138.0,137.96,0.65]
["bitfinex","SOLUSD",1764691660786,0.7,138.05,137.96,0.65]
["bitfinex","SOLUSD",1764691661088,9.24867988,138.04,137.98,9.24867988]
["bitfinex","SOLUSD",1764691661590,9.24867988,138.04,137.98,9.89867988]
["bitfinex","SOLUSD",1764691662083,34.60364945,138.04,137.98,9.89867988]
["bitfinex","SOLUSD",1764691662288,9.24867988,138.03,137.98,0.65]
["bitfinex","SOLUSD",1764691662889,9.96867988,138.03,137.98,0.65]
["bitfinex","SOLUSD",1764691663659,25.35496957,138.04,137.98,9.89867988]
["bitfinex","SOLUSD",1764691663660,16.4929569,138.04,137.98,9.89867988]
["bitfinex","SOLUSD",1764691664093,7.24427702,138.04,137.98,9.89867988]
["bitfinex","SOLUSD",1764691664293,0.2,138.08,138.03,9.24867988]
["bitfinex","SOLUSD",1764691664467,0.2,138.08,138.04,17.50867988]
["bitfinex","SOLUSD",1764691664672,0.2,138.08,138.06,9.24867988]
["bitfinex","SOLUSD",1764691664872,0.2,138.08,138.07,9.24867988]
["bitfinex","SOLUSD",1764691665077,7.96270297,138.07,137.83,36.27453943]
["bitfinex","SOLUSD",1764691665364,9.24867988,138.01,137.95,9.24867988]
["bitfinex","SOLUSD",1764691665609,9.24867988,138.05,137.98,9.24867988]
["bitfinex","SOLUSD",1764691665892,25.34946041,138.07,138.0,9.24867988]
["bitfinex","SOLUSD",1764691666194,25.34946041,138.07,138.02,9.24867988]
["bitfinex","SOLUSD",1764691666390,7.44230078,138.08,138.01,8.28]
["bitfinex","SOLUSD",1764691666578,0.2,138.08,138.04,9.24867988]
["bitfinex","SOLUSD",1764691666773,0.2,138.08,138.05,9.24867988]
["bitfinex","SOLUSD",1764691667161,0.2,138.08,138.06,0.65]
["bitfinex","SOLUSD",1764691667375,0.2,138.08,138.07,8.28]
["bitfinex","SOLUSD",1764691667880,0.2,138.08,138.07,18.17867988]
["bitfinex","SOLUSD",1764691668381,0.2,138.13,138.1,9.24867988]
["bitfinex","SOLUSD",1764691668580,0.2,138.13,138.12,9.24867988]
["bitfinex","SOLUSD",1764691668768,0.2,138.13,138.12,18.17867988]
["bitfinex","SOLUSD",1764691669488,9.24867988,138.19,138.12,18.17867988]
["bitfinex","SOLUSD",1764691669797,9.24867988,138.2,138.14,9.24867988]
["bitfinex","SOLUSD",1764691670289,7.23641363,138.19,138.15,0.65]
["bitfinex","SOLUSD",1764691670595,7.23641363,138.19,138.15,9.89867988]
["bitfinex","SOLUSD",1764691671329,7.23641363,138.19,138.16,0.65]
["bitfinex","SOLUSD",1764691671498,7.23641363,138.19,138.17,8.26]
["bitfinex","SOLUSD",1764691672286,7.23641363,138.19,138.16,0.65]
["bitfinex","SOLUSD",1764691672287,34.57612759,138.19,138.16,8.26]
["bitfinex","SOLUSD",1764691672492,22.89368506,138.22,138.17,0.65]
["bitfinex","SOLUSD",1764691672493,9.24867988,138.21,138.17,0.65]
["bitfinex","SOLUSD",1764691672691,25.42238942,138.22,138.18,9.24867988]
["bitfinex","SOLUSD",1764691672878,25.42238942,138.22,138.17,9.89867988]
["bitfinex","SOLUSD",1764691673282,7.33528192,138.22,138.18,9.89867988]
["bitfinex","SOLUSD",1764691673467,0.1,138.26,138.21,9.24867988]
["bitfinex","SOLUSD",1764691673670,9.24867988,138.35,138.25,9.24867988]
["bitfinex","SOLUSD",1764691673866,9.24867988,138.4,138.34,9.24867988]
["bitfinex","SOLUSD",1764691674083,7.22647781,138.38,138.33,9.24867988]
["bitfinex","SOLUSD",1764691674298,7.22647781,138.38,138.34,17.54867988]
["bitfinex","SOLUSD",1764691674614,34.54135222,138.38,138.28,0.65]
["bitfinex","SOLUSD",1764691674766,9.24867988,138.33,138.19,21.48117446]
["bitfinex","SOLUSD",1764691674970,9.24867988,138.3,138.2,8.95]
["bitfinex","SOLUSD",1764691675172,9.24867988,138.3,138.25,9.24867988]
["bitfinex","SOLUSD",1764691675390,9.96867988,138.3,138.24,9.24867988]
["bitfinex","SOLUSD",1764691675674,0.72,138.3,138.26,9.24867988]
["bitfinex","SOLUSD",1764691675878,10.16867988,138.33,138.28,9.24867988]
["bitfinex","SOLUSD",1764691676079,0.92,138.33,138.29,9.24867988]
["bitfinex","SOLUSD",1764691676412,0.92,138.33,138.16,9.24867988]
["bitfinex","SOLUSD",1764691676413,7.22961249,138.32,138.28,17.54867988]
["bitfinex","SOLUSD",1764691676579,16.47829237,138.32,138.28,8.3]
["bitfinex","SOLUSD",1764691676910,9.24867988,138.3,138.26,8.3]
["bitfinex","SOLUSD",1764691677095,0.72,138.31,138.26,8.3]
["bitfinex","SOLUSD",1764691677305,9.24867988,138.3,138.26,8.3]
["bitfinex","SOLUSD",1764691677611,9.96867988,138.3,138.26,8.3]
["bitfinex","SOLUSD",1764691677811,7.23118085,138.29,138.26,8.3]
["bitfinex","SOLUSD",1764691678694,7.23118085,138.29,138.26,17.54867988]
["bitfinex","SOLUSD",1764691678892,7.23118085,138.29,138.27,0.65]
["bitfinex","SOLUSD",1764691679210,7.23037768,138.31,138.28,8.3]
["bitfinex","SOLUSD",1764691679415,7.42948288,138.33,138.29,9.24867988]
["bitfinex","SOLUSD",1764691679713,7.42948288,138.33,138.3,9.24867988]
["bitfinex","SOLUSD",1764691680230,0.2,138.33,138.32,9.24867988]
["bitfinex","SOLUSD",1764691680710,7.42908985,138.33,138.32,17.52867988]
["bitfinex","SOLUSD",1764691680888,7.42908985,138.33,138.29,0.65]
["bitfinex","SOLUSD",1764691681091,7.42908985,138.33,138.3,8.28]
["bitfinex","SOLUSD",1764691681421,0.2,138.33,138.32,9.24867988]
["bitfinex","SOLUSD",1764691681589,0.2,138.33,138.32,9.89867988]
["bitfinex","SOLUSD",1764691681786,0.72,138.42,138.32,9.89867988]
["bitfinex","SOLUSD",1764691682012,0.72,138.42,138.33,0.65]
["bitfinex","SOLUSD",1764691682216,9.24867988,138.4,138.35,9.24867988]
["bitfinex","SOLUSD",1764691682514,34.5358701,138.41,138.36,9.24867988]
["bitfinex","SOLUSD",1764691682714,17.19359137,138.41,138.36,9.24867988]
["bitfinex","SOLUSD",1764691682900,0.72,138.44,138.4,9.24867988]
["bitfinex","SOLUSD",1764691683214,7.94178089,138.47,138.42,9.24867988]
["bitfinex","SOLUSD",1764691683381,17.19046077,138.47,138.42,9.24867988]
["bitfinex","SOLUSD",1764691683581,7.94178089,138.47,138.43,9.24867988]
["bitfinex","SOLUSD",1764691683782,7.94178089,138.47,138.4,8.28]
["bitfinex","SOLUSD",1764691683783,0.1,138.48,138.45,9.24867988]
["bitfinex","SOLUSD",1764691684009,0.1,138.48,138.45,17.52867988]
["bitfinex","SOLUSD",1764691684197,0.82,138.48,138.45,8.28]
["bitfinex","SOLUSD",1764691684594,0.82,138.48,138.46,9.24867988]
["bitfinex","SOLUSD",1764691684595,0.1,138.48,138.46,9.24867988]
["bitfinex","SOLUSD",1764691684796,0.1,138.48,138.47,9.24867988]
["bitfinex","SOLUSD",1764691685305,0.1,138.48,138.47,9.89867988]
["bitfinex","SOLUSD",1764691686086,0.1,138.48,138.45,9.24867988]
["bitfinex","SOLUSD",1764691686284,9.34867988,138.48,138.43,9.24867988]
["bitfinex","SOLUSD",1764691686501,15.22437115,138.48,138.44,8.28]
["bitfinex","SOLUSD",1764691686698,15.22437115,138.48,138.45,8.28]
["bitfinex","SOLUSD",1764691686910,15.94437115,138.48,138.45,8.28]
["bitfinex","SOLUSD",1764691687087,0.72,138.47,138.4,0.65]
["bitfinex","SOLUSD",1764691687491,15.12437115,138.46,138.41,23.40437115]
["bitfinex","SOLUSD",1764691687908,15.84437115,138.46,138.41,23.40437115]
["bitfinex","SOLUSD",1764691688094,7.22282412,138.45,138.41,24.05437115]
["bitfinex","SOLUSD",1764691688297,22.34719527,138.45,138.42,8.28]
["bitfinex","SOLUSD",1764691688706,15.84437115,138.44,138.39,0.65]
["bitfinex","SOLUSD",1764691688911,15.84437115,138.44,138.4,8.28]
["bitfinex","SOLUSD",1764691689098,15.12437115,138.43,138.38,15.12437115]
["bitfinex","SOLUSD",1764691689312,22.34719527,138.45,138.4,15.12437115]
["bitfinex","SOLUSD",1764691689510,7.22238044,138.46,138.43,15.12437115]
["bitfinex","SOLUSD",1764691689714,22.34675159,138.46,138.44,8.28]
["bitfinex","SOLUSD",1764691689903,15.84437115,138.45,138.42,8.26]
["bitfinex","SOLUSD",1764691690098,0.1,138.48,138.42,15.12437115]
["bitfinex","SOLUSD",1764691690099,25.27662447,138.47,138.42,15.12437115]
["bitfinex","SOLUSD",1764691690402,15.12437115,138.45,138.42,8.26]
["bitfinex","SOLUSD",1764691690600,0.72,138.46,138.42,8.26]
["bitfinex","SOLUSD",1764691691023,15.84437115,138.46,138.42,8.26]
["bitfinex","SOLUSD",1764691691230,15.12437115,138.43,138.37,15.12437115]
["bitfinex","SOLUSD",1764691691402,15.12437115,138.42,138.38,8.26]
["bitfinex","SOLUSD",1764691691602,0.72,138.46,138.37,15.12437115]
["bitfinex","SOLUSD",1764691691826,15.12437115,138.42,138.38,8.26]
["bitfinex","SOLUSD",1764691692133,25.28901733,138.4,138.37,8.26]
["bitfinex","SOLUSD",1764691692428,25.28901733,138.4,138.21,36.0473948]
["bitfinex","SOLUSD",1764691692429,15.12437115,138.38,138.31,0.7]
["bitfinex","SOLUSD",1764691692595,25.28901733,138.4,138.31,15.82437115]
["bitfinex","SOLUSD",1764691692801,15.12437115,138.36,138.32,8.26]
["bitfinex","SOLUSD",1764691693001,15.12437115,138.34,138.28,15.82437115]
["bitfinex","SOLUSD",1764691693301,15.12437115,138.31,138.25,0.7]
["bitfinex","SOLUSD",1764691693494,0.72,138.33,138.26,8.26]
["bitfinex","SOLUSD",1764691693717,0.72,138.32,138.23,0.7]
["bitfinex","SOLUSD",1764691693915,15.12437115,138.26,138.21,0.7]
["bitfinex","SOLUSD",1764691694227,15.12437115,138.3,138.25,15.12437115]
["bitfinex","SOLUSD",1764691694397,7.2301352,138.31,138.27,15.12437115]
["bitfinex","SOLUSD",1764691694597,7.2301352,138.31,138.22,8.26]
["bitfinex","SOLUSD",1764691694598,22.35450635,138.31,138.23,0.7]
["bitfinex","SOLUSD",1764691694806,15.12437115,138.3,138.25,15.12437115]
["bitfinex","SOLUSD",1764691695115,15.12437115,138.29,138.25,8.26]
["bitfinex","SOLUSD",1764691695423,15.12437115,138.31,138.26,15.82437115]
["bitfinex","SOLUSD",1764691695634,7.94930832,138.33,138.29,15.12437115]
["bitfinex","SOLUSD",1764691695926,23.07367947,138.33,138.28,15.12437115]
["bitfinex","SOLUSD",1764691696129,0.72,138.33,138.28,15.12437115]
["bitfinex","SOLUSD",1764691696366,15.12437115,138.35,138.3,15.12437115]
["bitfinex","SOLUSD",1764691696632,43.35260115,138.4,138.29,0.7]
["bitfinex","SOLUSD",1764691696633,15.12437115,138.38,138.33,15.12437115]
["bitfinex","SOLUSD",1764691696832,15.12437115,138.35,138.29,0.7]
["bitfinex","SOLUSD",1764691696999,15.12437115,138.34,138.3,8.26]
["bitfinex","SOLUSD",1764691697205,15.12437115,138.36,138.31,15.12437115]
["bitfinex","SOLUSD",1764691697717,15.12437115,138.36,138.31,15.82437115]
["bitfinex","SOLUSD",1764691697900,15.12437115,138.36,138.3,8.26]
["bitfinex","SOLUSD",1764691697901,15.12437115,138.37,138.32,15.82437115]
["bitfinex","SOLUSD",1764691698235,0.72,138.44,138.36,15.12437115]
["bitfinex","SOLUSD",1764691698445,15.12437115,138.44,138.39,15.12437115]
["bitfinex","SOLUSD",1764691698731,15.12437115,138.44,138.37,8.26]
["bitfinex","SOLUSD",1764691698732,15.12437115,138.45,138.4,15.12437115]
["bitfinex","SOLUSD",1764691698896,7.22178089,138.47,138.42,15.12437115]
["bitfinex","SOLUSD",1764691699093,0.1,138.51,138.46,15.12437115]
["bitfinex","SOLUSD",1764691699298,7.22058218,138.5,138.46,23.38437115]
["bitfinex","SOLUSD",1764691699526,7.22058218,138.5,138.46,8.26]
["bitfinex","SOLUSD",1764691699527,15.12437115,138.5,138.46,8.26]
["bitfinex","SOLUSD",1764691699735,15.12437115,138.49,138.44,0.7]
["bitfinex","SOLUSD",1764691699911,15.12437115,138.49,138.45,8.28]
["bitfinex","SOLUSD",1764691700312,25.37488629,138.48,138.45,8.28]
["bitfinex","SOLUSD",1764691700728,25.37488629,138.48,138.39,18.06469353]
["bitfinex","SOLUSD",1764691700729,15.12437115,138.46,138.41,15.12437115]
["bitfinex","SOLUSD",1764691700909,15.13733206,138.42,138.36,0.7]
["bitfinex","SOLUSD",1764691701109,15.13733206,138.42,138.37,23.39733206]
["bitfinex","SOLUSD",1764691701313,15.13733206,138.41,138.37,8.26]
["bitfinex","SOLUSD",1764691701625,15.13733206,138.4,138.37,8.26]
["bitfinex","SOLUSD",1764691702127,15.13733206,138.44,138.39,15.13733206]
["bitfinex","SOLUSD",1764691702324,15.13733206,138.45,138.4,15.13733206]
["bitfinex","SOLUSD",1764691702529,22.35911295,138.47,138.41,8.26]
["bitfinex","SOLUSD",1764691702826,15.13733206,138.45,138.38,0.7]
["bitfinex","SOLUSD",1764691703033,15.13733206,138.45,138.39,8.26]
["bitfinex","SOLUSD",1764691703217,15.13733206,138.46,138.41,15.13733206]
["bitfinex","SOLUSD",1764691703417,40.41356517,138.47,138.42,15.13733206]
["bitfinex","SOLUSD",1764691703802,15.13733206,138.46,138.43,8.26]
["bitfinex","SOLUSD",1764691704413,40.41721649,138.45,138.4,15.83733206]
["bitfinex","SOLUSD",1764691704608,15.13733206,138.42,138.4,8.26]
["bitfinex","SOLUSD",1764691705137,15.13733206,138.42,138.35,0.7]
["bitfinex","SOLUSD",1764691705412,25.27988443,138.45,138.4,15.13733206]
["bitfinex","SOLUSD",1764691705600,15.13733206,138.44,138.39,8.26]
["bitfinex","SOLUSD",1764691705803,15.13733206,138.44,138.39,23.39733206]
["bitfinex","SOLUSD",1764691706004,0.1,138.48,138.4,0.7]
["bitfinex","SOLUSD",1764691706203,25.37462083,138.48,138.44,15.13733206]
["bitfinex","SOLUSD",1764691706422,22.45880443,138.48,138.43,15.13733206]
["bitfinex","SOLUSD",1764691706627,22.45880443,138.48,138.45,8.26]
["bitfinex","SOLUSD",1764691706926,0.1,138.48,138.46,15.13733206]
["bitfinex","SOLUSD",1764691707126,0.1,138.48,138.47,15.13733206]
["bitfinex","SOLUSD",1764691707528,0.1,138.48,138.47,15.83733206]
["bitfinex","SOLUSD",1764691709628,0.1,138.48,138.45,8.96]
["bitfinex","SOLUSD",1764691709831,0.1,138.48,138.46,0.7]
["bitfinex","SOLUSD",1764691710131,0.1,138.48,138.47,15.13733206]
["bitfinex","SOLUSD",1764691710815,0.1,138.48,138.47,15.83733206]
["bitfinex","SOLUSD",1764691711011,0.1,138.51,138.5,15.13733206]
["bitfinex","SOLUSD",1764691711211,0.1,138.51,138.5,24.09733206]
["bitfinex","SOLUSD",1764691711408,15.23733206,138.51,138.47,8.26]
["bitfinex","SOLUSD",1764691711607,15.23733206,138.51,138.48,15.13733206]
["bitfinex","SOLUSD",1764691711608,0.1,138.51,138.48,15.13733206]
["bitfinex","SOLUSD",1764691711831,0.1,138.51,138.5,15.13733206]
["bitfinex","SOLUSD",1764691712221,0.1,138.52,138.5,15.83733206]
["bitfinex","SOLUSD",1764691712403,0.1,138.52,138.51,8.96]
["bitfinex","SOLUSD",1764691712608,0.1,138.52,138.51,31.31702738]
["bitfinex","SOLUSD",1764691713338,0.1,138.53,138.51,31.31702738]
["bitfinex","SOLUSD",1764691713505,0.1,138.54,138.52,15.80733206]
["bitfinex","SOLUSD",1764691713707,0.1,138.54,138.53,15.13733206]
["bitfinex","SOLUSD",1764691713913,0.1,138.54,138.53,15.80733206]
["bitfinex","SOLUSD",1764691714520,0.1,138.54,138.53,23.02598505]
["bitfinex","SOLUSD",1764691717249,0.1,138.54,138.53,31.28598505]
["bitfinex","SOLUSD",1764691717546,0.1,138.54,138.53,31.26598505]
["bitfinex","SOLUSD",1764691718828,0.1,138.54,138.53,7.88865299]
["bitfinex","SOLUSD",1764691719036,0.1,138.54,138.53,31.26598505]
["bitfinex","SOLUSD",1764691719731,0.1,138.62,138.54,15.80733206]
["bitfinex","SOLUSD",1764691719933,0.1,138.62,138.54,0.67]
["bitfinex","SOLUSD",1764691720157,0.1,138.62,138.55,8.91]
["bitfinex","SOLUSD",1764691720329,0.1,138.62,138.61,15.13733206]
["bitfinex","SOLUSD",1764691720839,0.1,138.62,138.61,8.24]
["bitfinex","SOLUSD",1764691721018,15.92733206,138.62,138.59,8.24]
["bitfinex","SOLUSD",1764691721224,15.13733206,138.6,138.5,25.21005451]
["bitfinex","SOLUSD",1764691721423,15.13733206,138.59,138.54,15.13733206]
["bitfinex","SOLUSD",1764691721649,0.69,138.61,138.57,15.13733206]
["bitfinex","SOLUSD",1764691721831,15.82733206,138.61,138.56,15.13733206]
["bitfinex","SOLUSD",1764691722153,0.69,138.61,138.57,8.24]
["bitfinex","SOLUSD",1764691722354,15.80733206,138.6,138.57,8.24]
["bitfinex","SOLUSD",1764691722554,15.13733206,138.59,138.52,0.7]
["bitfinex","SOLUSD",1764691722737,15.13733206,138.56,138.53,8.24]
["bitfinex","SOLUSD",1764691723252,7.88726309,138.56,138.53,8.24]
["bitfinex","SOLUSD",1764691723429,22.3540464,138.57,138.53,8.24]
["bitfinex","SOLUSD",1764691723629,0.67,138.57,138.53,30.59591985]
["bitfinex","SOLUSD",1764691723832,15.13733206,138.61,138.56,15.13733206]
["bitfinex","SOLUSD",1764691724044,22.35181874,138.61,138.57,8.24]
["bitfinex","SOLUSD",1764691724245,15.13733206,138.59,138.57,8.24]
["bitfinex","SOLUSD",1764691724440,15.80733206,138.6,138.57,8.24]
["bitfinex","SOLUSD",1764691724640,0.67,138.59,138.57,8.24]
["bitfinex","SOLUSD",1764691724835,7.88560486,138.59,138.57,8.24]
["bitfinex","SOLUSD",1764691725227,15.80733206,138.58,138.54,15.13733206]
["bitfinex","SOLUSD",1764691725433,0.67,138.58,138.56,8.24]
["bitfinex","SOLUSD",1764691725642,15.13733206,138.57,138.56,8.24]
["bitfinex","SOLUSD",1764691726057,15.80733206,138.57,138.5,39.67730613]
["bitfinex","SOLUSD",1764691726243,15.13733206,138.54,138.51,8.24]
["bitfinex","SOLUSD",1764691726630,0.67,138.58,138.52,8.24]
["bitfinex","SOLUSD",1764691726964,15.13733206,138.56,138.52,8.24]
["bitfinex","SOLUSD",1764691727329,15.13733206,138.57,138.52,31.29647407]
["bitfinex","SOLUSD",1764691727529,7.21552781,138.59,138.52,16.15914201]
["bitfinex","SOLUSD",1764691727754,18.13537532,138.62,138.52,23.05647407]
["bitfinex","SOLUSD",1764691728065,15.13733206,138.61,138.56,15.13733206]
["bitfinex","SOLUSD",1764691728358,15.13733206,138.61,138.57,8.24]
["bitfinex","SOLUSD",1764691728566,15.80733206,138.61,138.57,8.24]
["bitfinex","SOLUSD",1764691728740,15.13733206,138.6,138.57,8.24]
["bitfinex","SOLUSD",1764691729130,0.1,138.62,138.57,34.19798541]
["bitfinex","SOLUSD",1764691729441,15.13733206,138.61,138.57,49.33531747]
["bitfinex","SOLUSD",1764691729637,0.1,138.62,138.59,15.13733206]
["bitfinex","SOLUSD",1764691729954,0.1,138.62,138.6,8.24]
["bitfinex","SOLUSD",1764691730152,23.12147316,138.62,138.58,15.13733206]
["bitfinex","SOLUSD",1764691730348,0.1,138.62,138.59,8.24]
["bitfinex","SOLUSD",1764691731467,0.1,138.62,138.59,15.455386]
["bitfinex","SOLUSD",1764691732254,15.13733206,138.61,138.59,8.24]
["bitfinex","SOLUSD",1764691732665,0.1,138.62,138.6,8.22]
["bitfinex","SOLUSD",1764691732854,0.1,138.62,138.6,23.35733206]
["bitfinex","SOLUSD",1764691733074,0.1,138.62,138.61,15.13733206]
["bitfinex","SOLUSD",1764691733573,0.1,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1764691734054,0.1,138.62,138.61,22.35181874]
["bitfinex","SOLUSD",1764691734257,0.1,138.62,138.61,23.05181874]
["bitfinex","SOLUSD",1764691735880,0.1,138.62,138.61,8.22]
["bitfinex","SOLUSD",1764691736591,15.90733206,138.62,138.56,22.35442212]
["bitfinex","SOLUSD",1764691736750,15.90733206,138.62,138.57,23.35733206]
["bitfinex","SOLUSD",1764691737284,0.1,138.62,138.59,15.13733206]
["bitfinex","SOLUSD",1764691737487,0.1,138.62,138.61,15.13733206]
["bitfinex","SOLUSD",1764691737809,0.1,138.62,138.57,0.7]
["bitfinex","SOLUSD",1764691737962,0.1,138.62,138.61,15.13733206]
["bitfinex","SOLUSD",1764691738467,0.1,138.62,138.61,8.22]
["bitfinex","SOLUSD",1764691738789,0.1,138.62,138.6,15.13733206]
["bitfinex","SOLUSD",1764691738999,15.13733206,138.61,138.51,0.7]
["bitfinex","SOLUSD",1764691739300,15.13733206,138.58,138.53,15.13733206]
["bitfinex","SOLUSD",1764691739599,15.13733206,138.59,138.54,15.13733206]
["bitfinex","SOLUSD",1764691739790,0.67,138.6,138.53,22.35566275]
["bitfinex","SOLUSD",1764691739791,22.35353155,138.58,138.53,22.35566275]
["bitfinex","SOLUSD",1764691739986,25.92319322,138.6,138.53,22.35566275]
["bitfinex","SOLUSD",1764691740203,0.1,138.62,138.59,15.13733206]
["bitfinex","SOLUSD",1764691740497,0.1,138.62,138.54,0.7]
["bitfinex","SOLUSD",1764691740498,15.13733206,138.61,138.54,0.7]
["bitfinex","SOLUSD",1764691740679,26.0189195,138.62,138.55,8.96]
["bitfinex","SOLUSD",1764691740873,0.67,138.61,138.55,8.26]
["bitfinex","SOLUSD",1764691741180,0.67,138.61,138.47,61.38513756]
["bitfinex","SOLUSD",1764691741376,0.67,138.61,138.5,0.7]
["bitfinex","SOLUSD",1764691741575,0.67,138.61,138.5,15.13733206]
["bitfinex","SOLUSD",1764691741880,0.67,138.61,138.51,31.31681187]
["bitfinex","SOLUSD",1764691741881,15.13733206,138.56,138.51,31.31681187]
["bitfinex","SOLUSD",1764691742082,15.13733206,138.54,138.52,8.26]
["bitfinex","SOLUSD",1764691742890,15.80733206,138.56,138.52,8.26]
["bitfinex","SOLUSD",1764691743094,15.13733206,138.56,138.52,8.26]
["bitfinex","SOLUSD",1764691743469,25.25252524,138.6,138.52,8.26]
["bitfinex","SOLUSD",1764691743685,15.13733206,138.56,138.52,8.26]
["bitfinex","SOLUSD",1764691743900,0.67,138.58,138.53,8.26]
["bitfinex","SOLUSD",1764691744076,15.13733206,138.55,138.53,8.26]
["bitfinex","SOLUSD",1764691744405,15.13733206,138.54,138.47,7.22178089]
["bitfinex","SOLUSD",1764691744567,15.13733206,138.49,138.44,15.13733206]
["bitfinex","SOLUSD",1764691744773,15.13733206,138.49,138.43,0.7]
["bitfinex","SOLUSD",1764691744774,15.80733206,138.49,138.45,8.26]
["bitfinex","SOLUSD",1764691745272,0.67,138.52,138.46,15.83733206]
["bitfinex","SOLUSD",1764691745578,0.67,138.57,138.51,15.13733206]
["bitfinex","SOLUSD",1764691745776,15.13733206,138.56,138.52,8.26]
["bitfinex","SOLUSD",1764691746088,7.88674755,138.57,138.52,15.47914979]
["bitfinex","SOLUSD",1764691746294,15.80733206,138.56,138.52,15.47914979]
["bitfinex","SOLUSD",1764691746519,9.70707646,138.56,138.52,15.47914979]
["bitfinex","SOLUSD",1764691746724,9.70707646,138.56,138.52,15.47912673]
["bitfinex","SOLUSD",1764691746923,0.67,138.56,138.52,24.51620319]
["bitfinex","SOLUSD",1764691747226,9.70707646,138.58,138.53,9.03707646]
["bitfinex","SOLUSD",1764691747410,9.03707646,138.58,138.53,9.03707646]
["bitfinex","SOLUSD",1764691747728,0.67,138.61,138.55,9.03707646]
["bitfinex","SOLUSD",1764691747909,16.92207937,138.61,138.56,24.51405056]
["bitfinex","SOLUSD",1764691748422,9.70707646,138.6,138.56,8.26]
["bitfinex","SOLUSD",1764691748636,9.70707646,138.6,138.56,15.47705463]
["bitfinex","SOLUSD",1764691748803,9.70707646,138.6,138.56,8.26]
["bitfinex","SOLUSD",1764691749131,0.67,138.59,138.56,8.26]
["bitfinex","SOLUSD",1764691749325,7.21500291,138.61,138.56,8.26]
["bitfinex","SOLUSD",1764691749503,0.67,138.61,138.56,24.51415739]
["bitfinex","SOLUSD",1764691749702,0.67,138.61,138.56,25.21415739]
["bitfinex","SOLUSD",1764691749922,9.70707646,138.61,138.56,17.99707646]
["bitfinex","SOLUSD",1764691750200,0.67,138.61,138.56,8.96]
["bitfinex","SOLUSD",1764691750423,0.67,138.61,138.57,9.03707646]
["bitfinex","SOLUSD",1764691750906,16.35111683,138.62,138.57,9.03707646]
["bitfinex","SOLUSD",1764691751106,9.80707646,138.62,138.57,9.73707646]
["bitfinex","SOLUSD",1764691751311,0.1,138.62,138.6,9.03707646]
["bitfinex","SOLUSD",1764691751506,0.1,138.62,138.61,17.27707646]
["bitfinex","SOLUSD",1764691751928,0.1,138.62,138.61,24.49156314]
["bitfinex","SOLUSD",1764691752114,0.1,138.62,138.61,15.45448668]
["bitfinex","SOLUSD",1764691752318,0.1,138.62,138.61,8.24]
["bitfinex","SOLUSD",1764691752520,9.81707646,138.62,138.61,8.24]
["bitfinex","SOLUSD",1764691752832,9.81707646,138.62,138.57,7.21614007]
["bitfinex","SOLUSD",1764691752833,9.81707646,138.62,138.59,8.24]
["bitfinex","SOLUSD",1764691753018,9.03707646,138.6,138.59,8.24]
["bitfinex","SOLUSD",1764691753932,9.03707646,138.61,138.59,15.45552781]
["bitfinex","SOLUSD",1764691754139,9.13707646,138.62,138.59,15.45552781]
["bitfinex","SOLUSD",1764691754332,0.1,138.62,138.59,25.21260427]
["bitfinex","SOLUSD",1764691754644,0.1,138.62,138.6,9.75707646]
["bitfinex","SOLUSD",1764691755214,0.1,138.62,138.59,16.25260427]
["bitfinex","SOLUSD",1764691755414,0.1,138.62,138.6,8.24]
["bitfinex","SOLUSD",1764691756534,0.1,138.62,138.61,8.24]
["bitfinex","SOLUSD",1764691756738,0.1,138.62,138.58,9.03707646]
["bitfinex","SOLUSD",1764691756739,0.1,138.62,138.58,16.97279906]
["bitfinex","SOLUSD",1764691757043,9.03707646,138.59,138.52,0.72]
["bitfinex","SOLUSD",1764691757341,9.03707646,138.59,138.54,9.03707646]
["bitfinex","SOLUSD",1764691757636,9.03707646,138.58,138.53,17.27707646]
["bitfinex","SOLUSD",1764691757847,9.03707646,138.58,138.54,8.24]
["bitfinex","SOLUSD",1764691758213,9.03707646,138.57,138.54,8.24]
["bitfinex","SOLUSD",1764691758409,0.1,138.62,138.55,9.75707646]
["bitfinex","SOLUSD",1764691758410,0.68,138.61,138.55,9.75707646]
["bitfinex","SOLUSD",1764691758614,9.03707646,138.6,138.55,9.03707646]
["bitfinex","SOLUSD",1764691758832,9.03707646,138.59,138.56,8.24]
["bitfinex","SOLUSD",1764691759845,16.25303652,138.59,138.56,8.24]
["bitfinex","SOLUSD",1764691760015,16.93303652,138.59,138.56,8.24]
["bitfinex","SOLUSD",1764691760217,9.71707646,138.59,138.56,8.24]
["bitfinex","SOLUSD",1764691760412,16.25268317,138.59,138.56,8.24]
["bitfinex","SOLUSD",1764691760613,9.03707646,138.6,138.56,15.45674723]
["bitfinex","SOLUSD",1764691760847,9.03707646,138.59,138.56,8.24]
["bitfinex","SOLUSD",1764691761024,9.71707646,138.59,138.56,8.24]
["bitfinex","SOLUSD",1764691761347,9.71707646,138.59,138.57,8.24]
["bitfinex","SOLUSD",1764691761545,25.25253602,138.6,138.57,8.24]
["bitfinex","SOLUSD",1764691761546,9.03707646,138.6,138.57,8.24]
["bitfinex","SOLUSD",1764691761759,7.21448668,138.61,138.57,8.24]
["bitfinex","SOLUSD",1764691761923,9.03707646,138.6,138.57,8.24]
["bitfinex","SOLUSD",1764691762118,9.03707646,138.59,138.54,7.21763692]
["bitfinex","SOLUSD",1764691762439,9.03707646,138.58,138.55,8.24]
["bitfinex","SOLUSD",1764691762642,9.71707646,138.58,138.53,7.2186526]
["bitfinex","SOLUSD",1764691762945,7.21448668,138.61,138.57,9.03707646]
["bitfinex","SOLUSD",1764691763148,7.21448668,138.61,138.58,8.24]
["bitfinex","SOLUSD",1764691763334,7.89448668,138.61,138.58,8.24]
["bitfinex","SOLUSD",1764691763842,0.68,138.61,138.58,8.24]
["bitfinex","SOLUSD",1764691764044,0.1,138.62,138.6,9.03707646]
["bitfinex","SOLUSD",1764691764547,0.1,138.62,138.59,9.03707646]
["bitfinex","SOLUSD",1764691764748,0.1,138.62,138.6,8.24]
["bitfinex","SOLUSD",1764691765042,7.31398126,138.62,138.58,16.25301975]
["bitfinex","SOLUSD",1764691765268,0.1,138.62,138.59,8.96]
["bitfinex","SOLUSD",1764691765623,0.1,138.62,138.59,0.72]
["bitfinex","SOLUSD",1764691765824,0.1,138.62,138.6,8.24]
["bitfinex","SOLUSD",1764691766131,9.13707646,138.62,138.61,8.24]
["bitfinex","SOLUSD",1764691766325,9.13707646,138.62,138.6,8.24]
["bitfinex","SOLUSD",1764691766526,9.03707646,138.61,138.6,8.24]
["bitfinex","SOLUSD",1764691766747,0.68,138.61,138.6,8.24]
["bitfinex","SOLUSD",1764691766963,0.68,138.61,138.59,8.22]
["bitfinex","SOLUSD",1764691767127,9.13707646,138.62,138.59,8.22]
["bitfinex","SOLUSD",1764691767465,9.81707646,138.62,138.59,8.22]
["bitfinex","SOLUSD",1764691767650,0.68,138.61,138.59,8.22]
["bitfinex","SOLUSD",1764691768022,7.89459474,138.61,138.59,8.22]
["bitfinex","SOLUSD",1764691768443,0.68,138.61,138.6,8.22]
["bitfinex","SOLUSD",1764691768646,0.1,138.62,138.6,8.22]
["bitfinex","SOLUSD",1764691768852,0.1,138.62,138.58,0.72]
["bitfinex","SOLUSD",1764691769054,0.1,138.62,138.59,8.22]
["bitfinex","SOLUSD",1764691769256,0.1,138.62,138.61,9.03707646]
["bitfinex","SOLUSD",1764691769832,0.1,138.62,138.61,9.75707646]
["bitfinex","SOLUSD",1764691770031,0.1,138.68,138.62,25.24888182]
["bitfinex","SOLUSD",1764691770238,0.1,138.68,138.67,9.03707646]
["bitfinex","SOLUSD",1764691770434,0.1,138.68,138.67,17.27707646]
["bitfinex","SOLUSD",1764691770655,0.1,138.68,138.67,8.96]
["bitfinex","SOLUSD",1764691770859,0.1,138.68,138.62,25.24888182]
["bitfinex","SOLUSD",1764691771165,0.1,138.68,138.61,0.72144866]
["bitfinex","SOLUSD",1764691771166,9.03707646,138.66,138.63,8.24]
["bitfinex","SOLUSD",1764691771754,9.03707646,138.66,138.64,8.24]
["bitfinex","SOLUSD",1764691772165,0.1,138.68,138.64,24.48979519]
["bitfinex","SOLUSD",1764691772341,9.03707646,138.67,138.64,8.24]
["bitfinex","SOLUSD",1764691772665,9.03707646,138.66,138.64,8.24]
["bitfinex","SOLUSD",1764691773161,9.71707646,138.66,138.64,8.24]
["bitfinex","SOLUSD",1764691773366,25.33812763,138.68,138.64,8.24]
["bitfinex","SOLUSD",1764691773367,9.73707646,138.65,138.64,8.24]
["bitfinex","SOLUSD",1764691773550,9.73707646,138.65,138.57,18.04071605]
["bitfinex","SOLUSD",1764691773881,0.7,138.65,138.58,8.96]
["bitfinex","SOLUSD",1764691774167,0.7,138.65,138.61,9.03707646]
["bitfinex","SOLUSD",1764691774332,0.7,138.65,138.62,8.24]
["bitfinex","SOLUSD",1764691774745,7.91241927,138.65,138.62,8.24]
["bitfinex","SOLUSD",1764691775058,0.7,138.65,138.62,8.24]
["bitfinex","SOLUSD",1764691775359,7.21145515,138.67,138.63,9.03707646]
["bitfinex","SOLUSD",1764691775561,0.1,138.68,138.65,9.03707646]
["bitfinex","SOLUSD",1764691775741,0.7,138.67,138.61,0.72]
["bitfinex","SOLUSD",1764691776057,0.1,138.68,138.66,16.24892406]
["bitfinex","SOLUSD",1764691776262,0.1,138.68,138.67,17.27707646]
["bitfinex","SOLUSD",1764691776434,0.1,138.68,138.67,8.24]
["bitfinex","SOLUSD",1764691776635,0.8,138.68,138.67,8.24]
["bitfinex","SOLUSD",1764691776842,0.8,138.68,138.61,18.03600106]
["bitfinex","SOLUSD",1764691777064,0.8,138.68,138.63,9.03707646]
["bitfinex","SOLUSD",1764691777065,9.83707646,138.68,138.63,9.03707646]
["bitfinex","SOLUSD",1764691777567,0.7,138.67,138.64,9.03707646]
["bitfinex","SOLUSD",1764691777945,0.7,138.67,138.63,9.03707646]
["bitfinex","SOLUSD",1764691778146,0.7,138.67,138.64,9.03707646]
["bitfinex","SOLUSD",1764691778342,0.1,138.68,138.63,25.24665418]
["bitfinex","SOLUSD",1764691778542,0.1,138.68,138.64,0.72]
["bitfinex","SOLUSD",1764691778860,0.1,138.68,138.62,24.49090524]
["bitfinex","SOLUSD",1764691778861,9.03707646,138.67,138.62,24.49090524]
["bitfinex","SOLUSD",1764691779172,8.01099308,138.68,138.62,24.49090524]
["bitfinex","SOLUSD",1764691779173,26.03810585,138.68,138.62,24.49090524]
["bitfinex","SOLUSD",1764691779364,9.03707646,138.67,138.62,24.49090524]
["bitfinex","SOLUSD",1764691779563,9.73707646,138.67,138.62,24.49090524]
["bitfinex","SOLUSD",1764691779742,0.7,138.67,138.62,25.21090524]
["bitfinex","SOLUSD",1764691779942,0.7,138.67,138.63,9.03707646]
["bitfinex","SOLUSD",1764691780142,16.9488238,138.67,138.63,7.21305685]
["bitfinex","SOLUSD",1764691780366,9.03707646,138.66,138.61,9.03707646]
["bitfinex","SOLUSD",1764691780565,9.03707646,138.66,138.62,8.24]
["bitfinex","SOLUSD",1764691780566,0.7,138.66,138.62,8.24]
["bitfinex","SOLUSD",1764691780873,0.8,138.68,138.63,8.22]
["bitfinex","SOLUSD",1764691781171,0.8,138.68,138.64,9.03707646]
["bitfinex","SOLUSD",1764691781344,0.1,138.68,138.64,0.72]
["bitfinex","SOLUSD",1764691781664,0.1,138.68,138.63,8.22]
["bitfinex","SOLUSD",1764691781665,9.03707646,138.65,138.58,0.71]
["bitfinex","SOLUSD",1764691781967,9.03707646,138.64,138.59,8.24]
["bitfinex","SOLUSD",1764691782164,7.21292556,138.64,138.6,7.21477854]
["bitfinex","SOLUSD",1764691782462,9.03707646,138.61,138.58,8.24]
["bitfinex","SOLUSD",1764691782875,9.74707646,138.61,138.58,8.24]
["bitfinex","SOLUSD",1764691783043,9.03707646,138.63,138.58,17.27707646]
["bitfinex","SOLUSD",1764691783243,9.74707646,138.63,138.58,17.27707646]
["bitfinex","SOLUSD",1764691783574,25.24523946,138.64,138.58,8.24]
["bitfinex","SOLUSD",1764691783575,9.74707646,138.62,138.58,8.24]
["bitfinex","SOLUSD",1764691783948,9.03707646,138.61,138.58,8.24]
["bitfinex","SOLUSD",1764691784166,16.25118949,138.62,138.58,8.24]
["bitfinex","SOLUSD",1764691784470,9.03707646,138.61,138.58,8.24]
["bitfinex","SOLUSD",1764691784995,0.71,138.61,138.58,8.24]
["bitfinex","SOLUSD",1764691785489,9.74707646,138.64,138.59,9.03707646]
["bitfinex","SOLUSD",1764691785699,9.03707646,138.66,138.6,9.03707646]
["bitfinex","SOLUSD",1764691785897,7.31098746,138.68,138.63,9.03707646]
["bitfinex","SOLUSD",1764691786189,0.1,138.68,138.65,16.24948179]
["bitfinex","SOLUSD",1764691786486,0.1,138.68,138.65,9.03707646]
["bitfinex","SOLUSD",1764691786689,0.1,138.68,138.64,16.1428971]
["bitfinex","SOLUSD",1764691786897,0.1,138.68,138.65,9.03707646]
["bitfinex","SOLUSD",1764691787086,0.1,138.68,138.64,17.96707646]
["bitfinex","SOLUSD",1764691787277,0.1,138.68,138.65,17.25707646]
["bitfinex","SOLUSD",1764691787812,0.1,138.68,138.65,8.22]
["bitfinex","SOLUSD",1764691788085,0.1,138.68,138.67,9.03707646]
["bitfinex","SOLUSD",1764691788468,0.1,138.68,138.66,9.03707646]
["bitfinex","SOLUSD",1764691789273,0.81,138.68,138.66,8.24]
["bitfinex","SOLUSD",1764691789577,0.1,138.68,138.66,8.24]
["bitfinex","SOLUSD",1764691791183,0.1,138.68,138.66,15.45186808]
["bitfinex","SOLUSD",1764691791821,0.1,138.68,138.66,24.48894454]
["bitfinex","SOLUSD",1764691792024,0.1,138.68,138.67,9.74707646]
["bitfinex","SOLUSD",1764691792204,0.1,138.74,138.67,9.74707646]
["bitfinex","SOLUSD",1764691792404,0.1,138.74,138.72,9.03707646]
["bitfinex","SOLUSD",1764691792630,0.1,138.74,138.73,8.22]
["bitfinex","SOLUSD",1764691792800,0.1,138.74,138.73,17.25707646]
["bitfinex","SOLUSD",1764691793517,0.1,138.74,138.73,8.22]
["bitfinex","SOLUSD",1764691794620,0.1,138.74,138.71,16.24599179]
["bitfinex","SOLUSD",1764691794816,0.1,138.74,138.73,8.22]
["bitfinex","SOLUSD",1764691795028,0.1,138.74,138.73,17.25707646]
["bitfinex","SOLUSD",1764691795395,0.1,138.74,138.73,8.22]
["bitfinex","SOLUSD",1764691796221,0.1,138.74,138.7,9.03707646]
["bitfinex","SOLUSD",1764691796426,7.20824623,138.73,138.71,8.22]
["bitfinex","SOLUSD",1764691796629,34.26593827,138.73,138.71,8.22]
["bitfinex","SOLUSD",1764691796838,0.71,138.72,138.71,8.22]
["bitfinex","SOLUSD",1764691797230,0.71,138.72,138.61,7.92448668]
["bitfinex","SOLUSD",1764691797231,9.74707646,138.72,138.61,7.92448668]
["bitfinex","SOLUSD",1764691797424,25.22886181,138.73,138.62,8.22]
["bitfinex","SOLUSD",1764691797425,9.03707646,138.67,138.62,8.22]
["bitfinex","SOLUSD",1764691797614,9.03707646,138.67,138.62,17.25707646]
["bitfinex","SOLUSD",1764691797941,9.74707646,138.67,138.62,17.25707646]
["bitfinex","SOLUSD",1764691798412,9.74707646,138.67,138.61,25.9607034]
["bitfinex","SOLUSD",1764691798413,0.71,138.66,138.63,8.22]
["bitfinex","SOLUSD",1764691799518,7.21103872,138.68,138.63,8.22]
["bitfinex","SOLUSD",1764691799519,7.21036418,138.69,138.65,9.03707646]
["bitfinex","SOLUSD",1764691799718,7.92005388,138.7,138.65,9.03707646]
["bitfinex","SOLUSD",1764691799939,7.92005388,138.7,138.63,8.22]
["bitfinex","SOLUSD",1764691799940,0.71,138.73,138.69,9.03707646]
["bitfinex","SOLUSD",1764691800236,0.81,138.76,138.7,8.22]
["bitfinex","SOLUSD",1764691800541,0.71,138.73,138.71,8.22]
["bitfinex","SOLUSD",1764691801127,7.91854021,138.73,138.71,8.22]
["bitfinex","SOLUSD",1764691801334,0.1,138.74,138.72,9.74707646]
["bitfinex","SOLUSD",1764691801640,0.1,138.74,138.73,9.03707646]
["bitfinex","SOLUSD",1764691801843,0.1,138.74,138.73,9.74707646]
["bitfinex","SOLUSD",1764691802417,0.1,138.76,138.75,7.217]
["bitfinex","SOLUSD",1764691802629,0.1,138.82,138.75,25.18407646]
["bitfinex","SOLUSD",1764691802858,0.1,138.82,138.81,9.03707646]
["bitfinex","SOLUSD",1764691803050,0.1,138.82,138.81,17.25707646]
["bitfinex","SOLUSD",1764691803352,0.1,138.82,138.81,17.96707646]
["bitfinex","SOLUSD",1764691803826,0.71,138.91,138.87,9.03707646]
["bitfinex","SOLUSD",1764691804149,0.71,138.91,138.88,8.22]
["bitfinex","SOLUSD",1764691804321,7.90895505,138.91,138.88,8.22]
["bitfinex","SOLUSD",1764691804728,0.71,138.9,138.88,8.22]
["bitfinex","SOLUSD",1764691804917,0.71,138.9,138.87,8.22]
["bitfinex","SOLUSD",1764691805131,9.03707646,138.88,138.87,8.22]
["bitfinex","SOLUSD",1764691805342,0.71,138.88,138.87,8.22]
["bitfinex","SOLUSD",1764691805848,3.28822402,138.93,138.87,17.96707646]
["bitfinex","SOLUSD",1764691806139,3.28822402,138.93,138.92,9.03707646]
["bitfinex","SOLUSD",1764691806348,3.28822402,138.93,138.92,15.41838756]
["bitfinex","SOLUSD",1764691807050,3.28822402,138.93,138.92,8.22]
["bitfinex","SOLUSD",1764691807255,3.28822402,138.93,138.84,15.01170156]
["bitfinex","SOLUSD",1764691807563,3.28822402,138.93,138.88,15.01170156]
["bitfinex","SOLUSD",1764691807564,19.00992558,138.93,138.88,15.01170156]
["bitfinex","SOLUSD",1764691807858,15.01170156,138.89,138.82,15.01170156]
["bitfinex","SOLUSD",1764691808155,15.01170156,138.89,138.65,17.09173509]
["bitfinex","SOLUSD",1764691808156,0.71,138.92,138.8,15.01170156]
["bitfinex","SOLUSD",1764691808360,15.01170156,138.87,138.82,15.01170156]
["bitfinex","SOLUSD",1764691808657,22.21319947,138.86,138.83,8.22]
["bitfinex","SOLUSD",1764691808837,40.21694424,138.86,138.83,8.22]
["bitfinex","SOLUSD",1764691809040,0.71,138.85,138.83,8.22]
["bitfinex","SOLUSD",1764691809251,22.21319947,138.86,138.83,8.22]
["bitfinex","SOLUSD",1764691809252,7.20149791,138.86,138.83,8.22]
["bitfinex","SOLUSD",1764691809547,0.71,138.89,138.84,23.23170156]
["bitfinex","SOLUSD",1764691809724,7.19942404,138.9,138.86,15.01170156]
["bitfinex","SOLUSD",1764691809927,0.71,138.91,138.84,8.93]
["bitfinex","SOLUSD",1764691810125,0.71,138.91,138.87,15.01170156]
["bitfinex","SOLUSD",1764691810324,15.01170156,138.92,138.82,25.21246486]
["bitfinex","SOLUSD",1764691810325,7.19845385,138.92,138.89,15.01170156]
["bitfinex","SOLUSD",1764691810556,7.19845385,138.92,138.88,23.23170156]
["bitfinex","SOLUSD",1764691810557,7.90845385,138.92,138.88,23.23170156]
["bitfinex","SOLUSD",1764691810853,15.01170156,138.9,138.85,15.01170156]
["bitfinex","SOLUSD",1764691811158,15.01170156,138.89,138.84,15.01170156]
["bitfinex","SOLUSD",1764691811324,0.71,138.9,138.84,15.01170156]
["bitfinex","SOLUSD",1764691811525,25.19442275,138.92,138.87,15.01170156]
["bitfinex","SOLUSD",1764691811526,40.20612431,138.92,138.87,15.01170156]
["bitfinex","SOLUSD",1764691811742,25.89442275,138.92,138.87,15.01170156]
["bitfinex","SOLUSD",1764691811946,0.7,138.91,138.87,15.01170156]
["bitfinex","SOLUSD",1764691812129,3.28822402,138.93,138.89,15.01170156]
["bitfinex","SOLUSD",1764691812334,3.28822402,138.93,138.92,15.01170156]
["bitfinex","SOLUSD",1764691812532,3.28822402,138.93,138.92,8.22]
["bitfinex","SOLUSD",1764691812849,18.99992558,138.93,138.88,15.01170156]
["bitfinex","SOLUSD",1764691813159,3.98822402,138.93,138.89,23.23170156]
["bitfinex","SOLUSD",1764691813932,3.28822402,138.93,138.91,15.01170156]
["bitfinex","SOLUSD",1764691814853,3.28822402,138.93,138.91,22.21052463]
["bitfinex","SOLUSD",1764691815050,3.28822402,138.93,138.92,23.23170156]
["bitfinex","SOLUSD",1764691815680,3.28822402,138.93,138.92,23.90170156]
["bitfinex","SOLUSD",1764691815990,3.28822402,138.93,138.92,23.23170156]
["bitfinex","SOLUSD",1764691817079,2.56822402,138.93,138.92,31.10008912]
["bitfinex","SOLUSD",1764691817281,2.52822402,138.93,138.92,31.10008912]
["bitfinex","SOLUSD",1764691818181,2.52822402,138.93,138.92,7.86838756]
["bitfinex","SOLUSD",1764691818370,2.52822402,138.93,138.92,30.43008912]
["bitfinex","SOLUSD",1764691818974,1e-08,138.93,138.92,31.14992787]
["bitfinex","SOLUSD",1764691819281,0.1,138.96,138.92,85.13783457]
["bitfinex","SOLUSD",1764691819282,1e-08,138.96,138.92,85.13783457]
["bitfinex","SOLUSD",1764691819487,1e-08,138.96,138.95,15.01170156]
["bitfinex","SOLUSD",1764691819671,1e-08,138.96,138.95,23.23170156]
["bitfinex","SOLUSD",1764691820066,1e-08,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1764691820269,0.70000001,138.96,138.93,8.2]
["bitfinex","SOLUSD",1764691820483,1e-08,138.96,138.93,8.2]
["bitfinex","SOLUSD",1764691820785,1e-08,138.96,138.9,25.1971393]
["bitfinex","SOLUSD",1764691821081,0.7,138.95,138.93,15.01170156]
["bitfinex","SOLUSD",1764691821265,0.7,138.95,138.91,8.2]
["bitfinex","SOLUSD",1764691821266,0.7,138.95,138.91,23.21170156]
["bitfinex","SOLUSD",1764691821471,0.7,138.95,138.85,39.4936444]
["bitfinex","SOLUSD",1764691821472,15.01170156,138.92,138.85,39.4936444]
["bitfinex","SOLUSD",1764691821682,15.01170156,138.9,138.86,8.2]
["bitfinex","SOLUSD",1764691822196,0.7,138.89,138.75,61.26126124]
["bitfinex","SOLUSD",1764691822375,15.01170156,138.84,138.76,8.2]
["bitfinex","SOLUSD",1764691822581,15.01170156,138.85,138.8,15.01170156]
["bitfinex","SOLUSD",1764691822888,22.21475565,138.83,138.72,15.01170156]
["bitfinex","SOLUSD",1764691823097,15.01170156,138.82,138.73,8.2]
["bitfinex","SOLUSD",1764691823286,15.71170156,138.82,138.73,8.2]
["bitfinex","SOLUSD",1764691823490,15.01170156,138.8,138.74,15.01170156]
["bitfinex","SOLUSD",1764691823800,15.01170156,138.77,138.72,15.01170156]
["bitfinex","SOLUSD",1764691823984,0.7,138.8,138.62,7.21396623]
["bitfinex","SOLUSD",1764691824291,0.7,138.79,138.62,25.24888182]
["bitfinex","SOLUSD",1764691824490,15.01170156,138.73,138.68,15.01170156]
["bitfinex","SOLUSD",1764691824696,0.7,138.79,138.62,25.24888182]
["bitfinex","SOLUSD",1764691824697,15.01170156,138.72,138.69,8.2]
["bitfinex","SOLUSD",1764691824896,15.01170156,138.73,138.69,8.2]
["bitfinex","SOLUSD",1764691825411,0.7,138.72,138.69,8.2]
["bitfinex","SOLUSD",1764691825603,7.20616848,138.77,138.7,15.01170156]
["bitfinex","SOLUSD",1764691825892,0.7,138.76,138.71,15.01170156]
["bitfinex","SOLUSD",1764691826073,15.01170156,138.75,138.7,15.01170156]
["bitfinex","SOLUSD",1764691826391,0.7,138.76,138.71,8.22]
["bitfinex","SOLUSD",1764691826593,0.7,138.75,138.73,15.01170156]
["bitfinex","SOLUSD",1764691826771,0.7,138.75,138.72,15.01170156]
["bitfinex","SOLUSD",1764691827497,0.7,138.75,138.71,30.44047101]
["bitfinex","SOLUSD",1764691827678,0.7,138.75,138.71,22.22047101]
["bitfinex","SOLUSD",1764691827882,15.01170156,138.74,138.72,8.22]
["bitfinex","SOLUSD",1764691828094,0.7,138.75,138.73,15.01170156]
["bitfinex","SOLUSD",1764691828395,15.01170156,138.77,138.74,8.22]
["bitfinex","SOLUSD",1764691828779,15.01170156,138.78,138.74,8.22]
["bitfinex","SOLUSD",1764691828977,0.7,138.8,138.77,15.01170156]
["bitfinex","SOLUSD",1764691829187,15.01170156,138.85,138.79,15.01170156]
["bitfinex","SOLUSD",1764691829391,7.20253529,138.84,138.79,22.21683161]
["bitfinex","SOLUSD",1764691829589,7.90253529,138.84,138.79,22.21683161]
["bitfinex","SOLUSD",1764691829795,0.7,138.83,138.79,22.21683161]
["bitfinex","SOLUSD",1764691830097,0.7,138.83,138.81,15.01170156]
["bitfinex","SOLUSD",1764691830403,15.01170156,138.82,138.8,8.22]
["bitfinex","SOLUSD",1764691830810,0.7,138.81,138.77,15.01170156]
["bitfinex","SOLUSD",1764691830981,0.7,138.81,138.79,8.22]
["bitfinex","SOLUSD",1764691831376,7.90448728,138.81,138.79,8.22]
["bitfinex","SOLUSD",1764691831603,29.69261821,138.93,138.79,23.23170156]
["bitfinex","SOLUSD",1764691831808,15.01170156,138.83,138.78,15.01170156]
["bitfinex","SOLUSD",1764691832308,15.71170156,138.82,138.79,8.22]
["bitfinex","SOLUSD",1764691832604,0.7,138.82,138.79,8.22]
["bitfinex","SOLUSD",1764691832815,0.7,138.81,138.79,8.22]
["bitfinex","SOLUSD",1764691833283,0.66,138.82,138.8,15.01170156]
["bitfinex","SOLUSD",1764691833484,0.66,138.82,138.79,30.43665679]
["bitfinex","SOLUSD",1764691833691,0.66,138.82,138.78,15.01170156]
["bitfinex","SOLUSD",1764691833890,0.66,138.82,138.79,8.22]
["bitfinex","SOLUSD",1764691834100,0.66,138.82,138.78,15.01170156]
["bitfinex","SOLUSD",1764691834303,0.66,138.82,138.8,8.22]
["bitfinex","SOLUSD",1764691834616,0.66,138.82,138.78,15.01170156]
["bitfinex","SOLUSD",1764691834811,7.20409192,138.81,138.77,15.01170156]
["bitfinex","SOLUSD",1764691835017,22.21579348,138.81,138.78,8.22]
["bitfinex","SOLUSD",1764691835210,0.66,138.8,138.78,8.22]
["bitfinex","SOLUSD",1764691835523,15.67170156,138.8,138.78,8.22]
["bitfinex","SOLUSD",1764691835821,0.66,138.8,138.78,8.22]
["bitfinex","SOLUSD",1764691836109,0.66,138.79,138.78,8.22]
["bitfinex","SOLUSD",1764691836312,15.67170156,138.79,138.68,15.01170156]
["bitfinex","SOLUSD",1764691836613,0.66,138.79,138.72,15.01170156]
["bitfinex","SOLUSD",1764691836822,22.21787004,138.77,138.69,8.22]
["bitfinex","SOLUSD",1764691837026,22.21787004,138.77,138.7,15.01170156]
["bitfinex","SOLUSD",1764691837027,15.01170156,138.76,138.7,15.01170156]
["bitfinex","SOLUSD",1764691837231,15.67170156,138.76,138.7,15.01170156]
["bitfinex","SOLUSD",1764691837437,0.66,138.75,138.7,15.01170156]
["bitfinex","SOLUSD",1764691837808,0.66,138.75,138.71,23.23170156]
["bitfinex","SOLUSD",1764691838010,15.67170156,138.75,138.71,8.22]
["bitfinex","SOLUSD",1764691838331,15.67170156,138.75,138.69,15.01170156]
["bitfinex","SOLUSD",1764691838504,0.66,138.74,138.7,8.22]
["bitfinex","SOLUSD",1764691838829,0.66,138.74,138.71,15.01170156]
["bitfinex","SOLUSD",1764691839024,0.66,138.74,138.72,15.01170156]
["bitfinex","SOLUSD",1764691839406,0.66,138.74,138.72,8.22]
["bitfinex","SOLUSD",1764691839606,0.66,138.74,138.7,15.01170156]
["bitfinex","SOLUSD",1764691839802,0.66,138.74,138.71,8.22]
["bitfinex","SOLUSD",1764691840004,0.66,138.74,138.61,7.21448668]
["bitfinex","SOLUSD",1764691840209,15.01170156,138.73,138.67,15.01170156]
["bitfinex","SOLUSD",1764691840448,0.66,138.74,138.69,15.01170156]
["bitfinex","SOLUSD",1764691840737,0.66,138.74,138.7,15.01170156]
["bitfinex","SOLUSD",1764691840917,7.20824623,138.73,138.69,15.01170156]
["bitfinex","SOLUSD",1764691841105,7.86777157,138.74,138.7,15.01170156]
["bitfinex","SOLUSD",1764691841312,0.66,138.73,138.69,15.01170156]
["bitfinex","SOLUSD",1764691841734,0.66,138.73,138.68,15.43079053]
["bitfinex","SOLUSD",1764691842036,0.67,138.75,138.7,15.01170156]
["bitfinex","SOLUSD",1764691842232,15.01170156,138.75,138.69,15.01170156]
["bitfinex","SOLUSD",1764691842412,0.67,138.74,138.69,15.01170156]
["bitfinex","SOLUSD",1764691842614,0.67,138.74,138.7,15.01170156]
["bitfinex","SOLUSD",1764691842830,0.67,138.74,138.71,30.44068299]
["bitfinex","SOLUSD",1764691843009,7.87633206,138.77,138.73,15.01170156]
["bitfinex","SOLUSD",1764691843214,15.01170156,138.75,138.73,8.22]
["bitfinex","SOLUSD",1764691843414,15.01170156,138.75,138.72,8.22]
["bitfinex","SOLUSD",1764691843615,0.67,138.74,138.72,8.22]
["bitfinex","SOLUSD",1764691844244,15.68170156,138.74,138.69,15.01170156]
["bitfinex","SOLUSD",1764691844453,15.01170156,138.72,138.67,15.01170156]
["bitfinex","SOLUSD",1764691844749,15.01170156,138.7,138.68,8.22]
["bitfinex","SOLUSD",1764691845049,22.22202674,138.69,138.65,8.22]
["bitfinex","SOLUSD",1764691845221,15.01170156,138.68,138.65,8.22]
["bitfinex","SOLUSD",1764691845421,0.67,138.68,138.65,8.22]
["bitfinex","SOLUSD",1764691845616,15.68170156,138.7,138.65,23.23170156]
["bitfinex","SOLUSD",1764691845818,15.01170156,138.7,138.65,23.23170156]
["bitfinex","SOLUSD",1764691846053,0.67,138.69,138.65,23.23170156]
["bitfinex","SOLUSD",1764691846262,15.01170156,138.68,138.57,7.21622553]
["bitfinex","SOLUSD",1764691846540,0.67,138.69,138.66,15.01170156]
["bitfinex","SOLUSD",1764691846726,0.67,138.69,138.57,61.34049484]
["bitfinex","SOLUSD",1764691846727,0.67,138.69,138.67,8.22]
["bitfinex","SOLUSD",1764691846923,7.88065345,138.69,138.67,8.22]
["bitfinex","SOLUSD",1764691847129,22.89235501,138.69,138.67,8.22]
["bitfinex","SOLUSD",1764691847444,22.89235501,138.69,138.62,18.03446077]
["bitfinex","SOLUSD",1764691847445,15.68170156,138.68,138.62,15.01170156]
["bitfinex","SOLUSD",1764691847654,15.01170156,138.66,138.63,8.22]
["bitfinex","SOLUSD",1764691847958,15.01170156,138.65,138.55,46.56044509]
["bitfinex","SOLUSD",1764691848147,15.01170156,138.66,138.61,15.01170156]
["bitfinex","SOLUSD",1764691848330,15.01170156,138.66,138.62,8.22]
["bitfinex","SOLUSD",1764691848531,0.67,138.65,138.62,8.22]
["bitfinex","SOLUSD",1764691849031,0.67,138.65,138.62,15.43394244]
["bitfinex","SOLUSD",1764691849237,0.67,138.65,138.62,8.22]
["bitfinex","SOLUSD",1764691849434,0.67,138.67,138.62,30.44555323]
["bitfinex","SOLUSD",1764691849613,0.67,138.67,138.6,18.0367583]
["bitfinex","SOLUSD",1764691849614,15.01170156,138.65,138.63,8.22]
["bitfinex","SOLUSD",1764691849818,15.01170156,138.65,138.64,8.22]
["bitfinex","SOLUSD",1764691850026,15.68170156,138.65,138.64,8.22]
["bitfinex","SOLUSD",1764691850448,0.67,138.65,138.64,8.22]
["bitfinex","SOLUSD",1764691850754,0.67,138.65,138.63,8.22]
["bitfinex","SOLUSD",1764691850957,22.22462712,138.64,138.63,8.22]
["bitfinex","SOLUSD",1764691851255,15.68170156,138.65,138.63,8.22]
["bitfinex","SOLUSD",1764691851453,15.68170156,138.67,138.63,15.43344223]
["bitfinex","SOLUSD",1764691851665,0.67,138.71,138.66,15.01170156]
["bitfinex","SOLUSD",1764691851877,0.67,138.71,138.67,23.23170156]
["bitfinex","SOLUSD",1764691852177,15.68170156,138.71,138.66,15.01170156]
["bitfinex","SOLUSD",1764691852362,0.67,138.71,138.68,8.22]
["bitfinex","SOLUSD",1764691852548,15.68170156,138.74,138.68,23.23170156]
["bitfinex","SOLUSD",1764691852853,0.67,138.73,138.69,15.01170156]
["bitfinex","SOLUSD",1764691853057,0.67,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1764691853247,0.67,138.76,138.71,15.01170156]
["bitfinex","SOLUSD",1764691853443,56.21212121,162.88,138.72,23.23170156]
["bitfinex","SOLUSD",1764691853444,15.01170156,138.77,138.72,23.23170156]
["bitfinex","SOLUSD",1764691853870,7.20513005,138.79,138.73,15.01170156]
["bitfinex","SOLUSD",1764691853871,0.67,138.76,138.73,15.01170156]
["bitfinex","SOLUSD",1764691854072,0.67,138.79,138.75,15.01170156]
["bitfinex","SOLUSD",1764691854269,0.67,138.79,138.76,23.23170156]
["bitfinex","SOLUSD",1764691854467,0.67,138.79,138.77,15.01170156]
["bitfinex","SOLUSD",1764691854671,0.67,138.82,138.78,15.01170156]
["bitfinex","SOLUSD",1764691854877,15.68170156,138.81,138.79,8.22]
["bitfinex","SOLUSD",1764691855051,0.67,138.81,138.79,8.22]
["bitfinex","SOLUSD",1764691855252,0.67,138.84,138.8,15.01170156]
["bitfinex","SOLUSD",1764691855874,7.87257454,138.84,138.8,15.01170156]
["bitfinex","SOLUSD",1764691856083,0.67,138.84,138.8,15.01170156]
["bitfinex","SOLUSD",1764691856258,0.67,138.84,138.81,15.01170156]
["bitfinex","SOLUSD",1764691856574,0.67,138.84,138.82,8.22]
["bitfinex","SOLUSD",1764691857374,7.87257415,138.84,138.82,8.22]
["bitfinex","SOLUSD",1764691857865,0.67,138.83,138.82,8.22]
["bitfinex","SOLUSD",1764691858254,0.67,138.86,138.82,8.22]
["bitfinex","SOLUSD",1764691858458,15.68170156,138.85,138.82,8.22]
["bitfinex","SOLUSD",1764691858868,0.67,138.84,138.82,8.22]
["bitfinex","SOLUSD",1764691859071,15.01170156,138.87,138.82,30.43525078]
["bitfinex","SOLUSD",1764691859285,22.21291345,138.87,138.82,23.23170156]
["bitfinex","SOLUSD",1764691859490,15.68170156,138.86,138.82,8.22]
["bitfinex","SOLUSD",1764691859866,0.67,138.85,138.82,8.22]
["bitfinex","SOLUSD",1764691860381,17.3,138.99,138.82,15.01170156]
["bitfinex","SOLUSD",1764691860688,15.01170156,138.85,138.82,8.22]
["bitfinex","SOLUSD",1764691860891,0.67,138.92,138.84,15.01170156]
["bitfinex","SOLUSD",1764691861188,15.68170156,138.91,138.85,15.42189097]
["bitfinex","SOLUSD",1764691861366,15.01170156,138.87,138.74,22.04107141]
["bitfinex","SOLUSD",1764691861566,15.01170156,138.87,138.82,15.01170156]
["bitfinex","SOLUSD",1764691861765,15.01170156,138.87,138.74,21.32029875]
["bitfinex","SOLUSD",1764691861766,15.01170156,138.88,138.83,23.23170156]
["bitfinex","SOLUSD",1764691862292,0.67,138.87,138.84,8.22]
["bitfinex","SOLUSD",1764691862496,15.01170156,138.86,138.84,8.22]
["bitfinex","SOLUSD",1764691862671,15.01170156,138.89,138.84,23.23170156]
["bitfinex","SOLUSD",1764691862868,7.19891287,138.91,138.86,15.01170156]
["bitfinex","SOLUSD",1764691862869,0.67,138.9,138.86,15.01170156]
["bitfinex","SOLUSD",1764691863071,15.68170156,138.9,138.87,8.22]
["bitfinex","SOLUSD",1764691863269,7.20097933,138.87,138.84,8.22]
["bitfinex","SOLUSD",1764691863482,22.21268089,138.87,138.84,8.22]
["bitfinex","SOLUSD",1764691863684,15.68170156,138.86,138.81,15.01170156]
["bitfinex","SOLUSD",1764691863992,0.67,138.86,138.75,7.2072072]
["bitfinex","SOLUSD",1764691864289,0.67,138.85,138.81,15.01170156]
["bitfinex","SOLUSD",1764691864494,0.67,138.85,138.82,8.22]
["bitfinex","SOLUSD",1764691864996,0.67,138.85,138.82,23.23170156]
["bitfinex","SOLUSD",1764691865194,0.67,138.85,138.82,8.22]
["bitfinex","SOLUSD",1764691865585,7.87097933,138.87,138.83,15.01170156]
["bitfinex","SOLUSD",1764691865780,7.87097933,138.87,138.82,30.43498127]
["bitfinex","SOLUSD",1764691865781,15.68170156,138.87,138.82,30.43498127]
["bitfinex","SOLUSD",1764691865977,17.99811638,138.91,138.83,15.01170156]
["bitfinex","SOLUSD",1764691866186,15.01170156,138.89,138.84,15.01170156]
["bitfinex","SOLUSD",1764691866388,15.01170156,138.89,138.85,8.22]
["bitfinex","SOLUSD",1764691866570,0.67,138.88,138.85,8.22]
["bitfinex","SOLUSD",1764691866774,17.99811638,138.91,138.85,23.23170156]
["bitfinex","SOLUSD",1764691866775,15.01170156,138.9,138.85,23.23170156]
["bitfinex","SOLUSD",1764691866978,15.01170156,138.87,138.82,15.01170156]
["bitfinex","SOLUSD",1764691867199,15.01170156,138.87,138.83,8.22]
["bitfinex","SOLUSD",1764691867405,0.67,138.86,138.81,15.01170156]
["bitfinex","SOLUSD",1764691867609,0.67,138.86,138.83,15.01170156]
["bitfinex","SOLUSD",1764691867792,0.67,138.86,138.82,8.22]
["bitfinex","SOLUSD",1764691867793,15.68170156,138.9,138.85,15.01170156]
["bitfinex","SOLUSD",1764691867977,0.67,138.9,138.86,8.22]
["bitfinex","SOLUSD",1764691868183,0.67,138.89,138.86,8.22]
["bitfinex","SOLUSD",1764691868383,0.67,138.89,138.85,8.99300205]
["bitfinex","SOLUSD",1764691868601,25.19649934,138.91,138.85,8.99300205]
["bitfinex","SOLUSD",1764691868788,0.67,138.88,138.86,8.22]
["bitfinex","SOLUSD",1764691869098,9.66300205,138.88,138.86,8.22]
["bitfinex","SOLUSD",1764691869299,8.99300205,138.87,138.82,8.99300205]
["bitfinex","SOLUSD",1764691869488,7.20149791,138.86,138.83,8.22]
["bitfinex","SOLUSD",1764691869682,0.67,138.86,138.83,8.22]
["bitfinex","SOLUSD",1764691870097,0.67,138.86,138.83,24.41599175]
["bitfinex","SOLUSD",1764691870291,0.67,138.86,138.83,8.22]
["bitfinex","SOLUSD",1764691870506,0.67,138.91,138.85,8.99300205]
["bitfinex","SOLUSD",1764691870788,8.99300205,138.91,138.86,17.21300205]
["bitfinex","SOLUSD",1764691870989,9.66300205,138.91,138.86,17.21300205]
["bitfinex","SOLUSD",1764691871210,0.67,138.9,138.86,17.21300205]
["bitfinex","SOLUSD",1764691871513,0.67,138.9,138.87,16.19398138]
["bitfinex","SOLUSD",1764691872078,0.67,138.9,138.87,8.99300205]
["bitfinex","SOLUSD",1764691872305,0.67,138.9,138.88,8.22]
["bitfinex","SOLUSD",1764691872810,0.67,138.9,138.81,36.01820851]
["bitfinex","SOLUSD",1764691872811,8.99300205,138.89,138.81,8.99300205]
["bitfinex","SOLUSD",1764691873017,8.99300205,138.84,138.82,8.22]
["bitfinex","SOLUSD",1764691873308,8.99300205,138.83,138.81,8.22]
["bitfinex","SOLUSD",1764691873523,25.21432173,138.81,138.75,8.99300205]
["bitfinex","SOLUSD",1764691873807,25.21432173,138.81,138.76,8.99300205]
["bitfinex","SOLUSD",1764691873975,0.66,138.8,138.76,8.99300205]
["bitfinex","SOLUSD",1764691874178,0.66,138.84,138.79,8.99300205]
["bitfinex","SOLUSD",1764691874400,0.66,138.84,138.8,17.21300205]
["bitfinex","SOLUSD",1764691874801,0.66,138.84,138.81,8.99300205]
["bitfinex","SOLUSD",1764691875531,7.1999424,138.89,138.84,7.20253529]
["bitfinex","SOLUSD",1764691875532,7.86050203,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1764691875706,7.86050203,138.88,138.84,24.41553734]
["bitfinex","SOLUSD",1764691875906,0.66,138.87,138.84,24.41553734]
["bitfinex","SOLUSD",1764691876131,16.8521125,138.91,138.86,8.99300205]
["bitfinex","SOLUSD",1764691876331,8.99300205,138.9,138.85,8.99300205]
["bitfinex","SOLUSD",1764691876503,9.65300205,138.9,138.85,8.99300205]
["bitfinex","SOLUSD",1764691876700,0.66,138.89,138.85,8.99300205]
["bitfinex","SOLUSD",1764691876900,0.66,138.89,138.84,8.22]
["bitfinex","SOLUSD",1764691877137,9.65300205,138.89,138.84,17.21300205]
["bitfinex","SOLUSD",1764691877427,9.65300205,138.89,138.84,8.99300205]
["bitfinex","SOLUSD",1764691877630,7.20097933,138.87,138.85,8.22]
["bitfinex","SOLUSD",1764691877827,0.66,138.88,138.85,8.22]
["bitfinex","SOLUSD",1764691878025,0.66,138.87,138.85,17.21300205]
["bitfinex","SOLUSD",1764691878229,0.66,138.91,138.86,8.99300205]
["bitfinex","SOLUSD",1764691878526,0.66,138.91,138.85,15.42195359]
["bitfinex","SOLUSD",1764691878527,8.99300205,138.92,138.87,8.99300205]
["bitfinex","SOLUSD",1764691878935,9.65300205,138.91,138.84,7.20218057]
["bitfinex","SOLUSD",1764691879111,8.99300205,138.88,138.85,8.22]
["bitfinex","SOLUSD",1764691879310,0.66,138.9,138.85,17.21300205]
["bitfinex","SOLUSD",1764691879510,8.99300205,138.89,138.85,8.22]
["bitfinex","SOLUSD",1764691879733,7.20046082,138.88,138.84,8.99300205]
["bitfinex","SOLUSD",1764691879933,7.86046082,138.88,138.85,8.22]
["bitfinex","SOLUSD",1764691880108,7.86046082,138.88,138.83,8.99300205]
["bitfinex","SOLUSD",1764691880109,0.66,138.87,138.83,8.99300205]
["bitfinex","SOLUSD",1764691880307,9.65300205,138.87,138.81,7.20393911]
["bitfinex","SOLUSD",1764691880616,0.66,138.87,138.84,8.99300205]
["bitfinex","SOLUSD",1764691881012,0.66,138.87,138.83,8.99300205]
["bitfinex","SOLUSD",1764691881238,9.65300205,138.87,138.82,17.19300205]
["bitfinex","SOLUSD",1764691881534,8.99300205,138.86,138.83,8.2]
["bitfinex","SOLUSD",1764691881730,16.19501861,138.85,138.8,8.99300205]
["bitfinex","SOLUSD",1764691881938,8.99300205,138.84,138.81,8.2]
["bitfinex","SOLUSD",1764691882136,8.99300205,138.83,138.78,8.99300205]
["bitfinex","SOLUSD",1764691882334,0.66,138.83,138.77,8.99300205]
["bitfinex","SOLUSD",1764691882536,8.99300205,138.82,138.77,17.19300205]
["bitfinex","SOLUSD",1764691882740,9.65300205,138.82,138.77,17.19300205]
["bitfinex","SOLUSD",1764691882917,0.66,138.82,138.79,8.99300205]
["bitfinex","SOLUSD",1764691883340,0.66,138.82,138.77,8.2]
["bitfinex","SOLUSD",1764691883542,0.66,138.82,138.78,8.99300205]
["bitfinex","SOLUSD",1764691883736,0.66,138.82,138.8,8.99300205]
["bitfinex","SOLUSD",1764691884048,0.66,138.85,138.81,17.19300205]
["bitfinex","SOLUSD",1764691884247,7.86046082,138.88,138.84,8.99300205]
["bitfinex","SOLUSD",1764691884550,7.86046082,138.88,138.85,8.2]
["bitfinex","SOLUSD",1764691884750,0.66,138.87,138.85,8.2]
["bitfinex","SOLUSD",1764691885451,7.86023342,138.89,138.85,17.19300205]
["bitfinex","SOLUSD",1764691885650,0.66,138.88,138.85,17.19300205]
["bitfinex","SOLUSD",1764691885947,0.66,138.88,138.86,8.99300205]
["bitfinex","SOLUSD",1764691886254,0.66,138.9,138.87,8.99300205]
["bitfinex","SOLUSD",1764691886446,0.66,138.9,138.86,17.19300205]
["bitfinex","SOLUSD",1764691886757,0.66,138.9,138.87,8.99300205]
["bitfinex","SOLUSD",1764691887139,0.66,138.9,138.87,8.2]
["bitfinex","SOLUSD",1764691887736,7.85948052,138.9,138.87,8.2]
["bitfinex","SOLUSD",1764691888141,0.66,138.89,138.87,8.2]
["bitfinex","SOLUSD",1764691888848,7.19948052,138.9,138.87,8.2]
["bitfinex","SOLUSD",1764691889054,0.66,138.89,138.87,8.2]
["bitfinex","SOLUSD",1764691889249,7.19948052,138.9,138.87,8.2]
["bitfinex","SOLUSD",1764691889459,0.66,138.89,138.87,8.2]
["bitfinex","SOLUSD",1764691889643,8.99300205,138.88,138.82,8.99300205]
["bitfinex","SOLUSD",1764691889969,8.99300205,138.84,138.79,8.99300205]
["bitfinex","SOLUSD",1764691890263,25.20524268,138.86,138.78,8.2]
["bitfinex","SOLUSD",1764691890264,8.99300205,138.81,138.78,8.2]
["bitfinex","SOLUSD",1764691890461,8.99300205,138.8,138.78,8.2]
["bitfinex","SOLUSD",1764691890664,0.66,138.85,138.71,0.2]
["bitfinex","SOLUSD",1764691890665,8.99300205,138.79,138.71,0.2]
["bitfinex","SOLUSD",1764691890864,8.99300205,138.77,138.72,17.19300205]
["bitfinex","SOLUSD",1764691891039,8.99300205,138.79,138.74,8.99300205]
["bitfinex","SOLUSD",1764691891456,0.66,138.78,138.75,8.99300205]
["bitfinex","SOLUSD",1764691891662,0.66,138.78,138.72,8.2]
["bitfinex","SOLUSD",1764691891840,0.66,138.78,138.76,8.99300205]
["bitfinex","SOLUSD",1764691892039,0.66,138.78,138.77,8.2]
["bitfinex","SOLUSD",1764691892844,0.66,138.78,138.76,8.99300205]
["bitfinex","SOLUSD",1764691893060,16.19723274,138.81,138.77,8.2]
["bitfinex","SOLUSD",1764691893258,16.19723274,138.81,138.73,25.22886181]
["bitfinex","SOLUSD",1764691893259,9.71300205,138.8,138.75,8.99300205]
["bitfinex","SOLUSD",1764691893459,8.99300205,138.78,138.72,7.20864142]
["bitfinex","SOLUSD",1764691893664,9.71300205,138.79,138.74,8.99300205]
["bitfinex","SOLUSD",1764691893961,21.64111812,138.93,138.73,8.2]
["bitfinex","SOLUSD",1764691893962,9.71300205,138.8,138.75,8.99300205]
["bitfinex","SOLUSD",1764691894143,8.2,138.88,138.77,8.99300205]
["bitfinex","SOLUSD",1764691894346,8.99300205,138.82,138.77,8.99300205]
["bitfinex","SOLUSD",1764691894660,8.99300205,138.8,138.77,8.2]
["bitfinex","SOLUSD",1764691894850,8.99300205,138.8,138.73,18.01998417]
["bitfinex","SOLUSD",1764691895052,0.72,138.79,138.76,8.99300205]
["bitfinex","SOLUSD",1764691895574,7.20564922,138.78,138.75,8.99300205]
["bitfinex","SOLUSD",1764691895755,7.20564922,138.78,138.76,8.2]
["bitfinex","SOLUSD",1764691895949,7.92564922,138.78,138.76,8.2]
["bitfinex","SOLUSD",1764691896268,0.72,138.77,138.76,8.2]
["bitfinex","SOLUSD",1764691896435,0.72,138.8,138.76,17.19300205]
["bitfinex","SOLUSD",1764691896641,8.99300205,138.81,138.76,8.2]
["bitfinex","SOLUSD",1764691896883,8.99300205,138.79,138.76,8.2]
["bitfinex","SOLUSD",1764691897085,8.99300205,138.78,138.76,8.2]
["bitfinex","SOLUSD",1764691897497,0.72,138.77,138.72,8.99300205]
["bitfinex","SOLUSD",1764691897810,7.2066878,138.76,138.73,8.2]
["bitfinex","SOLUSD",1764691898380,18.01424134,138.78,138.73,8.2]
["bitfinex","SOLUSD",1764691898381,8.99300205,138.78,138.73,17.19300205]
["bitfinex","SOLUSD",1764691898592,36.01999287,138.82,138.74,8.99300205]
["bitfinex","SOLUSD",1764691898593,0.72,138.77,138.74,8.99300205]
["bitfinex","SOLUSD",1764691898796,0.72,138.78,138.74,8.99300205]
["bitfinex","SOLUSD",1764691899604,16.91899796,138.78,138.74,8.99300205]
["bitfinex","SOLUSD",1764691899795,8.99300205,138.76,138.71,17.39300205]
["bitfinex","SOLUSD",1764691900108,0.72,138.75,138.71,17.39300205]
["bitfinex","SOLUSD",1764691900275,8.99300205,138.78,138.73,8.99300205]
["bitfinex","SOLUSD",1764691900480,0.72,138.78,138.74,8.99300205]
["bitfinex","SOLUSD",1764691900697,0.72,138.78,138.75,8.22]
["bitfinex","SOLUSD",1764691900897,9.71300205,138.78,138.75,8.22]
["bitfinex","SOLUSD",1764691901332,8.22,138.88,138.75,8.22]
["bitfinex","SOLUSD",1764691901492,0.72,138.81,138.79,8.99300205]
["bitfinex","SOLUSD",1764691901699,0.72,138.81,138.79,8.22]
["bitfinex","SOLUSD",1764691902730,18.00695804,138.84,138.8,8.99300205]
["bitfinex","SOLUSD",1764691902731,9.64300205,138.84,138.8,8.99300205]
["bitfinex","SOLUSD",1764691902928,0.65,138.83,138.8,8.99300205]
["bitfinex","SOLUSD",1764691903403,0.65,138.83,138.79,17.21300205]
["bitfinex","SOLUSD",1764691903604,0.65,138.83,138.79,24.41797967]
["bitfinex","SOLUSD",1764691903807,0.65,138.83,138.8,8.99300205]
["bitfinex","SOLUSD",1764691904002,0.65,138.83,138.79,17.21300205]
["bitfinex","SOLUSD",1764691904218,7.85312223,138.83,138.8,8.22]
["bitfinex","SOLUSD",1764691904606,0.65,138.82,138.8,8.22]
["bitfinex","SOLUSD",1764691905230,0.65,138.82,138.79,8.99300205]
["bitfinex","SOLUSD",1764691905436,0.65,138.82,138.8,8.22]
["bitfinex","SOLUSD",1764691906226,8.99300205,138.85,138.8,24.41739584]
["bitfinex","SOLUSD",1764691906522,0.65,138.84,138.8,24.41739584]
["bitfinex","SOLUSD",1764691906832,0.65,138.85,138.82,8.99300205]
["bitfinex","SOLUSD",1764691907434,7.85234864,138.85,138.82,8.99300205]
["bitfinex","SOLUSD",1764691907634,8.99300205,138.84,138.79,8.99300205]
["bitfinex","SOLUSD",1764691907802,9.64300205,138.84,138.81,8.2]
["bitfinex","SOLUSD",1764691908126,17.21300205,138.9,138.83,8.99300205]
["bitfinex","SOLUSD",1764691908127,0.65,138.88,138.83,8.99300205]
["bitfinex","SOLUSD",1764691908315,8.99300205,138.88,138.83,17.19300205]
["bitfinex","SOLUSD",1764691908518,0.65,138.87,138.83,17.19300205]
["bitfinex","SOLUSD",1764691908714,0.65,138.87,138.84,8.99300205]
["bitfinex","SOLUSD",1764691909118,0.65,138.87,138.85,8.2]
["bitfinex","SOLUSD",1764691909508,0.65,138.89,138.85,8.2]
["bitfinex","SOLUSD",1764691909727,8.20000001,138.96,138.87,8.99300205]
["bitfinex","SOLUSD",1764691909728,8.99300205,138.91,138.87,8.99300205]
["bitfinex","SOLUSD",1764691909922,0.65,138.89,138.86,8.99300205]
["bitfinex","SOLUSD",1764691910121,0.65,138.89,138.86,8.2]
["bitfinex","SOLUSD",1764691910802,9.64300205,138.91,138.86,8.2]
["bitfinex","SOLUSD",1764691911003,8.99300205,138.91,138.86,17.19300205]
["bitfinex","SOLUSD",1764691911203,0.65,138.9,138.86,17.19300205]
["bitfinex","SOLUSD",1764691911607,0.65,138.9,138.86,15.40125621]
["bitfinex","SOLUSD",1764691911808,0.65,138.9,138.86,24.39425826]
["bitfinex","SOLUSD",1764691912008,16.84248176,138.9,138.86,17.19300205]
["bitfinex","SOLUSD",1764691912217,16.84248176,138.9,138.87,8.2]
["bitfinex","SOLUSD",1764691912419,0.65,138.89,138.87,8.2]
["bitfinex","SOLUSD",1764691913711,0.65,138.89,138.87,17.19300205]
["bitfinex","SOLUSD",1764691913920,0.65,138.92,138.88,8.99300205]
["bitfinex","SOLUSD",1764691914125,0.65,138.91,138.88,8.99300205]
["bitfinex","SOLUSD",1764691914937,1e-08,138.96,138.9,17.9860041]
["bitfinex","SOLUSD",1764691915120,8.99300205,139.06,138.95,8.99300205]
["bitfinex","SOLUSD",1764691915328,0.65,139.04,139.03,8.99300205]
["bitfinex","SOLUSD",1764691915525,0.65,139.04,139.03,17.19300205]
["bitfinex","SOLUSD",1764691916124,0.65,139.04,139.03,8.2]
["bitfinex","SOLUSD",1764691916643,0.65,139.04,139.03,3.79112407]
["bitfinex","SOLUSD",1764691916847,0.65,139.04,139.03,8.2]
["bitfinex","SOLUSD",1764691917331,7.84226725,139.04,139.03,8.2]
["bitfinex","SOLUSD",1764691917534,0.65,139.04,139.03,8.2]
["bitfinex","SOLUSD",1764691917929,0.65,139.04,138.89,0.71999424]
["bitfinex","SOLUSD",1764691918127,0.65,139.04,138.91,8.2]
["bitfinex","SOLUSD",1764691918334,7.84217491,139.04,139.0,8.99300205]
["bitfinex","SOLUSD",1764691918622,7.84217491,139.04,139.01,17.19300205]
["bitfinex","SOLUSD",1764691919146,7.84217491,139.04,139.01,8.2]
["bitfinex","SOLUSD",1764691919326,0.65,139.03,139.01,8.2]
["bitfinex","SOLUSD",1764691919515,0.65,139.03,139.01,17.19300205]
["bitfinex","SOLUSD",1764691919923,35.94582357,139.1,139.01,17.19300205]
["bitfinex","SOLUSD",1764691919924,0.65,139.05,139.02,8.99300205]
["bitfinex","SOLUSD",1764691920133,0.65,139.07,139.04,8.99300205]
["bitfinex","SOLUSD",1764691920342,0.65,139.07,139.01,25.17789844]
["bitfinex","SOLUSD",1764691920544,0.65,139.07,139.05,8.99300205]
["bitfinex","SOLUSD",1764691920743,0.65,139.07,139.01,25.17789844]
["bitfinex","SOLUSD",1764691921049,0.65,139.07,139.04,8.99300205]
["bitfinex","SOLUSD",1764691921240,0.65,139.07,138.93,58.39696666]
["bitfinex","SOLUSD",1764691921241,8.99300205,139.06,138.9,40.3610842]
["bitfinex","SOLUSD",1764691921443,0.65,139.07,139.03,8.99300205]
["bitfinex","SOLUSD",1764691921736,7.84145382,139.06,139.04,8.2]
["bitfinex","SOLUSD",1764691922118,0.65,139.09,139.04,15.39217491]
["bitfinex","SOLUSD",1764691922318,0.65,139.09,139.05,8.99300205]
["bitfinex","SOLUSD",1764691922521,0.65,139.12,139.08,8.99300205]
["bitfinex","SOLUSD",1764691922719,165.9,139.16,139.11,8.99300205]
["bitfinex","SOLUSD",1764691922720,0.65,139.14,139.11,8.99300205]
["bitfinex","SOLUSD",1764691922938,0.65,139.14,139.11,8.2]
["bitfinex","SOLUSD",1764691923140,9.64300205,139.14,139.09,8.99300205]
["bitfinex","SOLUSD",1764691923320,8.99300205,139.1,139.0,8.99300205]
["bitfinex","SOLUSD",1764691923524,8.99300205,139.09,139.04,8.99300205]
["bitfinex","SOLUSD",1764691923756,16.1828613,139.09,139.04,8.99300205]
["bitfinex","SOLUSD",1764691923932,0.65,139.08,139.05,8.99300205]
["bitfinex","SOLUSD",1764691924131,0.65,139.08,139.06,8.2]
["bitfinex","SOLUSD",1764691925729,0.65,139.12,139.07,8.99300205]
["bitfinex","SOLUSD",1764691925927,8.99300205,139.09,139.06,8.2]
["bitfinex","SOLUSD",1764691926242,0.65,139.11,138.9,21.52161404]
["bitfinex","SOLUSD",1764691926243,8.99300205,139.07,138.9,21.52161404]
["bitfinex","SOLUSD",1764691926421,8.99300205,139.0,138.91,25.19617017]
["bitfinex","SOLUSD",1764691926624,8.99300205,139.0,138.92,8.2]
["bitfinex","SOLUSD",1764691926841,9.64300205,138.99,138.92,8.2]
["bitfinex","SOLUSD",1764691927021,8.99300205,138.98,138.93,8.2]
["bitfinex","SOLUSD",1764691927245,0.65,138.98,138.93,8.99300205]
["bitfinex","SOLUSD",1764691927428,0.65,138.97,138.9,17.19300205]
["bitfinex","SOLUSD",1764691927633,0.65,138.97,138.92,8.99300205]
["bitfinex","SOLUSD",1764691927837,0.65,138.97,138.9,15.39908527]
["bitfinex","SOLUSD",1764691927838,35.9298649,139.16,138.96,8.99300205]
["bitfinex","SOLUSD",1764691928037,0.65,139.15,139.03,8.99300205]
["bitfinex","SOLUSD",1764691928243,8.99300205,139.09,139.04,17.19300205]
["bitfinex","SOLUSD",1764691928448,14.99223855,139.09,139.04,23.19223855]
["bitfinex","SOLUSD",1764691928646,0.65,139.11,139.06,14.99223855]
["bitfinex","SOLUSD",1764691928854,0.65,139.09,139.06,14.99223855]
["bitfinex","SOLUSD",1764691929427,0.65,139.09,139.07,8.2]
["bitfinex","SOLUSD",1764691929750,7.83978432,139.09,139.06,8.2]
["bitfinex","SOLUSD",1764691930248,15.64223855,139.08,139.05,8.2]
["bitfinex","SOLUSD",1764691930430,15.64223855,139.08,139.04,8.2]
["bitfinex","SOLUSD",1764691930623,0.65,139.08,139.04,23.19223855]
["bitfinex","SOLUSD",1764691930953,0.65,139.07,139.04,23.19223855]
["bitfinex","SOLUSD",1764691931551,0.65,139.07,139.03,14.99223855]
["bitfinex","SOLUSD",1764691931552,7.19114051,139.06,139.03,14.99223855]
["bitfinex","SOLUSD",1764691931885,7.19114051,139.06,138.96,14.99223855]
["bitfinex","SOLUSD",1764691931886,14.99223855,139.04,138.9,25.19798415]
["bitfinex","SOLUSD",1764691932156,14.99223855,139.01,138.96,14.99223855]
["bitfinex","SOLUSD",1764691932363,14.99223855,139.01,138.95,14.99223855]
["bitfinex","SOLUSD",1764691932656,14.99223855,139.01,138.9,25.19798415]
["bitfinex","SOLUSD",1764691932657,14.99223855,138.99,138.96,8.2]
["bitfinex","SOLUSD",1764691932964,15.68223855,139.0,138.96,8.2]
["bitfinex","SOLUSD",1764691933129,0.69,138.99,138.96,8.2]
["bitfinex","SOLUSD",1764691933450,14.99223855,138.98,138.96,8.2]
["bitfinex","SOLUSD",1764691933637,14.99223855,138.98,138.93,23.19223855]
["bitfinex","SOLUSD",1764691933638,7.19631548,138.96,138.93,23.19223855]
["bitfinex","SOLUSD",1764691933840,7.88598148,138.97,138.93,23.19223855]
["bitfinex","SOLUSD",1764691934029,22.87822003,138.97,138.93,8.2]
["bitfinex","SOLUSD",1764691934229,0.69,138.96,138.93,8.2]
["bitfinex","SOLUSD",1764691934444,15.68223855,138.96,138.93,8.2]
["bitfinex","SOLUSD",1764691934647,0.69,138.96,138.93,8.2]
["bitfinex","SOLUSD",1764691934952,0.69,138.95,138.93,8.2]
["bitfinex","SOLUSD",1764691935469,0.69,138.95,138.92,8.2]
["bitfinex","SOLUSD",1764691935833,7.88700101,138.95,138.92,8.2]
["bitfinex","SOLUSD",1764691936235,7.88700101,138.95,138.9,14.99223855]
["bitfinex","SOLUSD",1764691936236,0.69,138.94,138.9,14.99223855]
["bitfinex","SOLUSD",1764691936430,0.69,138.94,138.9,23.19223855]
["bitfinex","SOLUSD",1764691936635,22.18888169,138.96,138.9,8.2]
["bitfinex","SOLUSD",1764691936860,14.99223855,138.94,138.89,14.99223855]
["bitfinex","SOLUSD",1764691937064,14.99223855,138.92,138.87,14.99223855]
["bitfinex","SOLUSD",1764691937273,14.99223855,138.91,138.77,17.26]
["bitfinex","SOLUSD",1764691937441,14.99223855,138.91,138.86,14.99223855]
["bitfinex","SOLUSD",1764691937640,15.68223855,138.9,138.87,8.2]
["bitfinex","SOLUSD",1764691937849,14.99223855,138.89,138.84,14.99223855]
["bitfinex","SOLUSD",1764691938176,14.99223855,138.85,138.77,28.29432784]
["bitfinex","SOLUSD",1764691938355,14.99223855,138.85,138.8,14.99223855]
["bitfinex","SOLUSD",1764691938680,0.69,138.84,138.81,8.2]
["bitfinex","SOLUSD",1764691938853,15.68223855,138.84,138.79,0.2]
["bitfinex","SOLUSD",1764691939054,0.69,138.84,138.8,23.19223855]
["bitfinex","SOLUSD",1764691939862,14.99223855,138.83,138.8,8.2]
["bitfinex","SOLUSD",1764691940074,14.99223855,138.83,138.8,15.40455426]
["bitfinex","SOLUSD",1764691940970,15.68223855,138.83,138.8,15.40439163]
["bitfinex","SOLUSD",1764691941170,15.68223855,138.83,138.8,8.2]
["bitfinex","SOLUSD",1764691941666,0.69,138.83,138.8,15.4044179]
["bitfinex","SOLUSD",1764691941853,14.99223855,138.85,138.8,15.4044179]
["bitfinex","SOLUSD",1764691942053,0.69,138.86,138.8,48.40818382]
["bitfinex","SOLUSD",1764691942054,15.68223855,138.86,138.8,48.40818382]
["bitfinex","SOLUSD",1764691942477,0.69,138.88,138.83,14.99223855]
["bitfinex","SOLUSD",1764691942653,15.68223855,138.88,138.82,14.99223855]
["bitfinex","SOLUSD",1764691942850,14.99223855,138.86,138.83,8.2]
["bitfinex","SOLUSD",1764691943067,15.68223855,138.88,138.83,14.99223855]
["bitfinex","SOLUSD",1764691943272,15.68223855,138.88,138.84,8.2]
["bitfinex","SOLUSD",1764691943273,14.99223855,138.85,138.84,8.2]
["bitfinex","SOLUSD",1764691943582,15.68223855,138.87,138.84,8.2]
["bitfinex","SOLUSD",1764691943782,22.88336067,138.87,138.84,8.2]
["bitfinex","SOLUSD",1764691943953,15.68223855,138.86,138.84,8.2]
["bitfinex","SOLUSD",1764691944353,0.69,138.86,138.84,8.2]
["bitfinex","SOLUSD",1764691945373,0.69,138.89,138.85,14.99223855]
["bitfinex","SOLUSD",1764691945574,14.99223855,138.94,138.88,14.99223855]
["bitfinex","SOLUSD",1764691945878,51.71615025,139.08,138.93,14.99223855]
["bitfinex","SOLUSD",1764691945879,14.99223855,138.99,138.93,14.99223855]
["bitfinex","SOLUSD",1764691946181,14.99223855,138.97,138.94,8.2]
["bitfinex","SOLUSD",1764691946365,14.99223855,138.99,138.94,23.19223855]
["bitfinex","SOLUSD",1764691946563,14.99223855,138.99,138.94,8.2]
["bitfinex","SOLUSD",1764691946764,0.69,138.98,138.94,8.2]
["bitfinex","SOLUSD",1764691947580,14.99223855,139.0,138.95,14.99223855]
["bitfinex","SOLUSD",1764691947972,14.99223855,138.98,138.96,8.2]
["bitfinex","SOLUSD",1764691948170,15.68223855,138.99,138.93,14.99223855]
["bitfinex","SOLUSD",1764691948360,0.69,138.99,138.95,14.99223855]
["bitfinex","SOLUSD",1764691948681,0.69,139.04,138.98,14.99223855]
["bitfinex","SOLUSD",1764691948864,15.68223855,139.04,138.99,8.2]
["bitfinex","SOLUSD",1764691949405,0.69,139.03,138.99,8.2]
["bitfinex","SOLUSD",1764691949584,14.99223855,139.02,138.99,8.2]
["bitfinex","SOLUSD",1764691949783,0.69,139.02,138.99,8.2]
["bitfinex","SOLUSD",1764691950089,22.87442962,139.04,138.99,8.2]
["bitfinex","SOLUSD",1764691950387,14.99223855,139.02,138.98,8.2]
["bitfinex","SOLUSD",1764691950593,7.19219107,139.04,138.98,8.2]
["bitfinex","SOLUSD",1764691950594,14.99223855,138.99,138.98,8.2]
["bitfinex","SOLUSD",1764691950758,14.99223855,138.99,138.96,8.2]
["bitfinex","SOLUSD",1764691951093,14.99223855,138.97,138.94,8.2]
["bitfinex","SOLUSD",1764691951294,14.99223855,138.96,138.93,8.2]
["bitfinex","SOLUSD",1764691951466,61.13350291,139.04,138.92,8.2]
["bitfinex","SOLUSD",1764691951467,15.68223855,138.97,138.92,8.2]
["bitfinex","SOLUSD",1764691951672,61.13350291,139.04,138.94,14.99223855]
["bitfinex","SOLUSD",1764691951673,14.99223855,139.0,138.94,14.99223855]
["bitfinex","SOLUSD",1764691951878,7.88392747,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1764691953809,14.99223855,139.01,138.96,8.2]
["bitfinex","SOLUSD",1764691953981,7.8742446,139.0,138.96,8.2]
["bitfinex","SOLUSD",1764691954387,15.67223855,138.99,138.96,8.2]
["bitfinex","SOLUSD",1764691954575,0.68,139.0,138.97,14.99223855]
["bitfinex","SOLUSD",1764691954779,15.67223855,139.02,138.97,14.99223855]
["bitfinex","SOLUSD",1764691955077,0.68,139.01,138.96,30.38846255]
["bitfinex","SOLUSD",1764691955288,0.68,139.01,138.97,14.99223855]
["bitfinex","SOLUSD",1764691955798,15.67223855,139.05,139.0,14.99223855]
["bitfinex","SOLUSD",1764691955997,14.99223855,139.03,138.97,14.99223855]
["bitfinex","SOLUSD",1764691956208,14.99223855,139.02,138.98,8.2]
["bitfinex","SOLUSD",1764691956509,14.99223855,139.01,138.98,8.2]
["bitfinex","SOLUSD",1764691956704,0.68,139.03,138.99,14.99223855]
["bitfinex","SOLUSD",1764691957201,0.68,139.05,139.0,14.99223855]
["bitfinex","SOLUSD",1764691957597,0.68,139.05,138.99,14.99223855]
["bitfinex","SOLUSD",1764691957899,0.68,139.05,139.0,40.17209466]
["bitfinex","SOLUSD",1764691958108,14.99223855,139.07,139.02,14.99223855]
["bitfinex","SOLUSD",1764691958311,14.99223855,139.05,139.02,8.2]
["bitfinex","SOLUSD",1764691958802,15.67223855,139.04,138.98,14.99223855]
["bitfinex","SOLUSD",1764691959012,14.99223855,139.03,138.99,8.2]
["bitfinex","SOLUSD",1764691959183,14.99223855,139.02,138.99,8.2]
["bitfinex","SOLUSD",1764691959389,15.67223855,139.03,138.99,8.2]
["bitfinex","SOLUSD",1764691959793,0.68,139.02,138.99,8.2]
["bitfinex","SOLUSD",1764691960000,7.87333784,139.02,138.99,8.2]
["bitfinex","SOLUSD",1764691960301,14.99223855,139.05,138.99,30.38693942]
["bitfinex","SOLUSD",1764691960681,15.67223855,139.05,138.99,15.39470087]
["bitfinex","SOLUSD",1764691960882,15.67223855,139.05,138.99,48.37384495]
["bitfinex","SOLUSD",1764691961277,0.68,139.05,138.99,48.37384495]
["bitfinex","SOLUSD",1764691961479,15.67223855,139.05,138.99,48.37384495]
["bitfinex","SOLUSD",1764691961889,14.99223855,139.04,138.99,33.3816064]
["bitfinex","SOLUSD",1764691962077,22.86436061,139.05,138.99,48.37384495]
["bitfinex","SOLUSD",1764691962300,22.85436061,139.05,138.99,48.37384495]
["bitfinex","SOLUSD",1764691962503,14.99223855,139.03,138.99,7.19470087]
["bitfinex","SOLUSD",1764691962699,0.67,139.04,139.0,8.2]
["bitfinex","SOLUSD",1764691962888,14.99223855,139.03,139.0,8.2]
["bitfinex","SOLUSD",1764691963214,0.67,139.04,139.0,8.2]
["bitfinex","SOLUSD",1764691963394,15.66223855,139.04,139.0,8.2]
["bitfinex","SOLUSD",1764691963594,0.67,139.08,139.03,14.99223855]
["bitfinex","SOLUSD",1764691963785,0.67,139.08,139.04,8.2]
["bitfinex","SOLUSD",1764691963986,22.85243481,139.08,139.04,8.2]
["bitfinex","SOLUSD",1764691964387,22.85243481,139.08,139.04,7.19215892]
["bitfinex","SOLUSD",1764691964602,14.99223855,139.05,139.01,8.2]
["bitfinex","SOLUSD",1764691964801,14.99223855,139.02,138.97,8.2]
["bitfinex","SOLUSD",1764691964996,14.99223855,139.01,138.97,8.2]
["bitfinex","SOLUSD",1764691965191,0.67,139.07,138.97,23.19223855]
["bitfinex","SOLUSD",1764691965517,14.99223855,139.03,138.97,23.19223855]
["bitfinex","SOLUSD",1764691965907,14.99223855,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1764691966106,0.67,139.04,138.99,7.19476221]
["bitfinex","SOLUSD",1764691966294,22.85357587,139.06,139.0,14.99223855]
["bitfinex","SOLUSD",1764691966611,0.67,139.06,139.01,23.19223855]
["bitfinex","SOLUSD",1764691966918,22.85246927,139.08,139.02,14.99223855]
["bitfinex","SOLUSD",1764691967116,14.99223855,139.07,139.01,23.19223855]
["bitfinex","SOLUSD",1764691967619,0.67,139.08,139.03,14.99223855]
["bitfinex","SOLUSD",1764691967828,15.66223855,139.07,139.04,8.2]
["bitfinex","SOLUSD",1764691968118,0.67,139.07,139.04,15.39199198]
["bitfinex","SOLUSD",1764691968614,0.67,139.07,139.04,15.39211274]
["bitfinex","SOLUSD",1764691969312,22.85310701,139.07,139.04,8.2]
["bitfinex","SOLUSD",1764691969694,22.85310701,139.07,139.03,7.19234551]
["bitfinex","SOLUSD",1764691969895,22.85310701,139.07,139.04,8.2]
["bitfinex","SOLUSD",1764691970096,7.86086846,139.07,139.04,8.2]
["bitfinex","SOLUSD",1764691970312,15.66223855,139.07,139.04,15.39214113]
["bitfinex","SOLUSD",1764691970614,0.67,139.1,139.04,15.39214113]
["bitfinex","SOLUSD",1764691970813,14.99223855,139.09,138.99,35.97381106]
["bitfinex","SOLUSD",1764691971021,14.99223855,139.04,138.93,22.08618332]
["bitfinex","SOLUSD",1764691971223,14.99223855,139.04,138.98,14.99223855]
["bitfinex","SOLUSD",1764691971424,15.66223855,139.05,138.99,23.19223855]
["bitfinex","SOLUSD",1764691971619,14.99223855,139.04,138.98,14.99223855]
["bitfinex","SOLUSD",1764691971958,15.66223855,139.04,138.99,8.2]
["bitfinex","SOLUSD",1764691972108,15.66223855,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1764691972109,0.67,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1764691972708,7.86228257,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1764691972919,22.85452112,139.04,138.99,15.394659]
["bitfinex","SOLUSD",1764691973095,0.67,139.03,138.99,15.394659]
["bitfinex","SOLUSD",1764691973294,0.67,139.03,138.99,7.194659]
["bitfinex","SOLUSD",1764691973511,0.67,139.03,139.0,8.2]
["bitfinex","SOLUSD",1764691973727,14.99223855,139.05,139.0,8.2]
["bitfinex","SOLUSD",1764691973896,0.67,139.04,139.0,8.2]
["bitfinex","SOLUSD",1764691974389,0.67,139.06,139.0,48.37205876]
["bitfinex","SOLUSD",1764691974590,15.66223855,139.06,139.0,48.37205876]
["bitfinex","SOLUSD",1764691974821,14.99223855,139.05,139.0,33.37982021]
["bitfinex","SOLUSD",1764691975008,15.66223855,139.06,139.0,48.37205876]
["bitfinex","SOLUSD",1764691975217,15.66223855,139.06,139.0,8.2]
["bitfinex","SOLUSD",1764691975218,0.67,139.06,139.0,8.2]
["bitfinex","SOLUSD",1764691975520,0.67,139.05,139.0,23.19223855]
["bitfinex","SOLUSD",1764691975897,15.66223855,139.05,138.97,25.18529178]
["bitfinex","SOLUSD",1764691976101,15.66223855,139.05,138.99,14.99223855]
["bitfinex","SOLUSD",1764691976512,14.99223855,139.03,138.98,7.19505221]
["bitfinex","SOLUSD",1764691976719,14.99223855,139.03,139.0,8.2]
["bitfinex","SOLUSD",1764691976910,15.66223855,139.03,138.94,25.1907298]
["bitfinex","SOLUSD",1764691977110,25.17107937,139.05,138.97,14.99223855]
["bitfinex","SOLUSD",1764691977111,0.67,139.02,138.97,14.99223855]
["bitfinex","SOLUSD",1764691977513,14.99223855,139.04,138.98,23.19223855]
["bitfinex","SOLUSD",1764691977700,0.67,139.02,138.98,23.19223855]
["bitfinex","SOLUSD",1764691977901,0.67,139.02,138.98,8.2]
["bitfinex","SOLUSD",1764691978126,15.66223855,139.02,138.96,14.99223855]
["bitfinex","SOLUSD",1764691978328,15.66223855,139.02,138.97,8.2]
["bitfinex","SOLUSD",1764691978503,14.99223855,139.02,138.97,30.3876672]
["bitfinex","SOLUSD",1764691978708,15.66223855,139.01,138.98,8.2]
["bitfinex","SOLUSD",1764691978910,12.99223855,139.0,138.94,14.99223855]
["bitfinex","SOLUSD",1764691979115,0.67,139.0,138.95,8.2]
["bitfinex","SOLUSD",1764691979341,15.66223855,139.0,138.95,8.2]
["bitfinex","SOLUSD",1764691979810,15.66223855,138.99,138.96,8.2]
["bitfinex","SOLUSD",1764691980018,14.99223855,138.97,138.9,14.99223855]
["bitfinex","SOLUSD",1764691980319,0.67,138.98,138.86,7.20149791]
["bitfinex","SOLUSD",1764691980521,14.99223855,138.91,138.86,7.20149791]
["bitfinex","SOLUSD",1764691980703,14.99223855,138.91,138.85,24.66199789]
["bitfinex","SOLUSD",1764691980905,15.66223855,138.9,138.85,7.40199789]
["bitfinex","SOLUSD",1764691981109,0.67,138.9,138.86,8.2]
["bitfinex","SOLUSD",1764691981308,0.67,138.89,138.85,0.2]
["bitfinex","SOLUSD",1764691981635,0.67,138.92,138.87,14.99223855]
["bitfinex","SOLUSD",1764691981807,0.67,138.91,138.88,8.2]
["bitfinex","SOLUSD",1764691982001,0.67,138.91,138.85,0.2]
["bitfinex","SOLUSD",1764691982216,14.99223855,138.9,138.85,0.2]
["bitfinex","SOLUSD",1764691982433,14.99223855,138.88,138.85,8.4]
["bitfinex","SOLUSD",1764691982617,7.20016149,138.89,138.85,8.4]
["bitfinex","SOLUSD",1764691982618,0.67,138.9,138.86,14.99223855]
["bitfinex","SOLUSD",1764691982815,14.99223855,138.92,138.87,14.99223855]
["bitfinex","SOLUSD",1764691983016,0.67,138.91,138.87,14.99223855]
["bitfinex","SOLUSD",1764691983218,15.66223855,138.91,138.85,48.59928177]
["bitfinex","SOLUSD",1764691983421,14.99223855,138.9,138.85,22.39424036]
["bitfinex","SOLUSD",1764691983632,0.67,138.91,138.86,23.19223855]
["bitfinex","SOLUSD",1764691983805,0.67,138.9,138.86,8.2]
["bitfinex","SOLUSD",1764691984012,14.99223855,138.88,138.85,0.2]
["bitfinex","SOLUSD",1764691984219,14.99223855,138.89,138.85,0.2]
["bitfinex","SOLUSD",1764691984422,22.86265689,138.89,138.85,0.2]
["bitfinex","SOLUSD",1764691984620,0.67,138.88,138.85,0.2]
["bitfinex","SOLUSD",1764691984839,14.99223855,138.87,138.85,0.2]
["bitfinex","SOLUSD",1764691985045,0.67,138.88,138.85,0.2]
["bitfinex","SOLUSD",1764691985046,14.99223855,138.86,138.85,0.2]
["bitfinex","SOLUSD",1764691985335,14.99223855,138.86,138.82,8.2]
["bitfinex","SOLUSD",1764691985539,14.99223855,138.84,138.82,8.2]
["bitfinex","SOLUSD",1764691985934,15.66223855,138.83,138.79,0.2]
["bitfinex","SOLUSD",1764691986126,0.67,138.83,138.79,0.2]
["bitfinex","SOLUSD",1764691986333,61.19998634,138.89,138.79,0.2]
["bitfinex","SOLUSD",1764691986334,14.99223855,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764691986533,22.1968495,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764691986714,22.8668495,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764691987114,0.67,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764691987422,22.8668495,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764691988043,40.87837687,138.8,138.72,0.2]
["bitfinex","SOLUSD",1764691988216,14.99223855,138.77,138.72,0.2]
["bitfinex","SOLUSD",1764691988544,0.67,138.79,138.72,0.2]
["bitfinex","SOLUSD",1764691988545,15.66223855,138.79,138.73,14.99223855]
["bitfinex","SOLUSD",1764691988915,15.66223855,138.79,138.72,7.81875784]
["bitfinex","SOLUSD",1764691988916,14.99223855,138.78,138.72,40.83291103]
["bitfinex","SOLUSD",1764691989142,0.67,138.79,138.74,14.99223855]
["bitfinex","SOLUSD",1764691989338,0.67,138.79,138.72,25.84067248]
["bitfinex","SOLUSD",1764691989339,15.66223855,138.82,138.76,14.99223855]
["bitfinex","SOLUSD",1764691989531,14.99223855,138.84,138.78,14.99223855]
["bitfinex","SOLUSD",1764691989710,14.99223855,138.83,138.78,14.99223855]
["bitfinex","SOLUSD",1764691989926,14.99223855,138.85,138.79,14.99223855]
["bitfinex","SOLUSD",1764691990241,14.99223855,138.85,138.72,40.42291103]
["bitfinex","SOLUSD",1764691990242,14.99223855,138.83,138.8,8.2]
["bitfinex","SOLUSD",1764691990453,9.00253505,138.83,138.8,8.2]
["bitfinex","SOLUSD",1764691990644,9.00253505,138.81,138.74,8.2]
["bitfinex","SOLUSD",1764691990818,9.00253505,138.75,138.72,0.2]
["bitfinex","SOLUSD",1764691991016,9.00253505,138.8,138.72,0.2]
["bitfinex","SOLUSD",1764691991017,9.00253505,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764691991236,0.67,138.79,138.72,0.2]
["bitfinex","SOLUSD",1764691991926,9.00253505,138.75,138.72,0.2]
["bitfinex","SOLUSD",1764691992335,0.71,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764691992545,16.21078128,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764691992725,16.21078128,138.73,138.71,0.2]
["bitfinex","SOLUSD",1764691993045,0.71,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764691993216,9.71253505,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764691993537,16.21078128,138.73,138.71,0.2]
["bitfinex","SOLUSD",1764691993838,0.71,138.74,138.71,7.40920076]
["bitfinex","SOLUSD",1764691994030,7.91773724,138.74,138.71,0.2]
["bitfinex","SOLUSD",1764691994341,9.71253505,138.74,138.71,0.2]
["bitfinex","SOLUSD",1764691994539,16.2113009,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764691994756,9.00253505,138.69,138.64,0.72]
["bitfinex","SOLUSD",1764691994924,9.00253505,138.71,138.64,0.72]
["bitfinex","SOLUSD",1764691995422,9.00253505,138.71,138.63,25.44702441]
["bitfinex","SOLUSD",1764691995423,9.00253505,138.69,138.63,24.61594481]
["bitfinex","SOLUSD",1764691995620,9.00253505,138.69,138.63,15.61340976]
["bitfinex","SOLUSD",1764691995820,9.71253505,138.7,138.63,16.33340976]
["bitfinex","SOLUSD",1764691996023,9.00253505,138.69,138.63,25.33594481]
["bitfinex","SOLUSD",1764691996455,9.00253505,138.66,138.63,0.2]
["bitfinex","SOLUSD",1764691996613,18.02965002,138.67,138.63,0.2]
["bitfinex","SOLUSD",1764691996819,9.00253505,138.66,138.63,0.2]
["bitfinex","SOLUSD",1764691997215,9.71253505,138.66,138.63,0.2]
["bitfinex","SOLUSD",1764691997425,9.00253505,138.68,138.63,7.41338525]
["bitfinex","SOLUSD",1764691997855,9.00253505,138.69,138.64,9.72253505]
["bitfinex","SOLUSD",1764691998152,9.00253505,138.69,138.63,25.4469999]
["bitfinex","SOLUSD",1764691998342,9.00253505,138.69,138.63,33.6469999]
["bitfinex","SOLUSD",1764691998531,9.71253505,138.7,138.63,43.36953495]
["bitfinex","SOLUSD",1764691998850,9.00253505,138.69,138.63,0.2]
["bitfinex","SOLUSD",1764691999016,9.00253505,138.68,138.63,8.4]
["bitfinex","SOLUSD",1764691999418,9.00253505,138.67,138.63,8.4]
["bitfinex","SOLUSD",1764691999639,9.71253505,138.67,138.63,8.4]
["bitfinex","SOLUSD",1764691999836,9.00253505,138.69,138.63,8.13335835]
["bitfinex","SOLUSD",1764692000036,9.71253505,138.69,138.63,17.1358934]
["bitfinex","SOLUSD",1764692000439,7.20983671,138.7,138.63,17.1358934]
["bitfinex","SOLUSD",1764692000648,9.00253505,138.69,138.63,17.1358934]
["bitfinex","SOLUSD",1764692001027,9.00253505,138.69,138.63,35.16950805]
["bitfinex","SOLUSD",1764692001358,9.00253505,138.69,138.63,26.166973]
["bitfinex","SOLUSD",1764692001529,9.00253505,138.67,138.64,8.2]
["bitfinex","SOLUSD",1764692002035,0.71,138.68,138.64,8.2]
["bitfinex","SOLUSD",1764692002228,0.71,138.67,138.63,0.2]
["bitfinex","SOLUSD",1764692002434,9.00253505,138.66,138.63,0.2]
["bitfinex","SOLUSD",1764692002756,0.71,138.67,138.63,0.2]
["bitfinex","SOLUSD",1764692002757,16.92419588,138.67,138.63,0.2]
["bitfinex","SOLUSD",1764692002925,9.71253505,138.67,138.63,7.41341362]
["bitfinex","SOLUSD",1764692003132,18.02378787,138.71,138.63,8.13341362]
["bitfinex","SOLUSD",1764692003133,7.21086765,138.68,138.63,8.13341362]
["bitfinex","SOLUSD",1764692003446,0.71,138.73,138.67,9.00253505]
["bitfinex","SOLUSD",1764692003651,0.71,138.73,138.68,8.2]
["bitfinex","SOLUSD",1764692003847,9.71253505,138.73,138.68,8.2]
["bitfinex","SOLUSD",1764692004031,16.20922285,138.76,138.7,9.00253505]
["bitfinex","SOLUSD",1764692004223,9.00253505,138.76,138.7,9.00253505]
["bitfinex","SOLUSD",1764692004426,9.71253505,138.76,138.71,8.2]
["bitfinex","SOLUSD",1764692004842,16.91974225,138.75,138.71,8.2]
["bitfinex","SOLUSD",1764692005150,9.00253505,138.73,138.68,8.2]
["bitfinex","SOLUSD",1764692005444,7.9172072,138.75,138.68,17.92253505]
["bitfinex","SOLUSD",1764692005650,9.00253505,138.74,138.68,17.20253505]
["bitfinex","SOLUSD",1764692005851,9.00253505,138.74,138.68,8.2]
["bitfinex","SOLUSD",1764692006155,25.93522521,138.75,138.68,8.2]
["bitfinex","SOLUSD",1764692006318,9.00253505,138.74,138.68,8.92]
["bitfinex","SOLUSD",1764692006519,16.91974225,138.75,138.68,17.92253505]
["bitfinex","SOLUSD",1764692006723,9.00253505,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1764692006943,16.20854385,138.78,138.72,9.00253505]
["bitfinex","SOLUSD",1764692007145,9.00253505,138.77,138.73,8.2]
["bitfinex","SOLUSD",1764692007349,16.20854385,138.78,138.73,8.2]
["bitfinex","SOLUSD",1764692007648,9.71253505,138.77,138.73,8.2]
["bitfinex","SOLUSD",1764692007851,0.71,138.77,138.73,8.2]
["bitfinex","SOLUSD",1764692008036,9.71253505,138.76,138.7,25.23412633]
["bitfinex","SOLUSD",1764692008237,9.00253505,138.75,138.71,8.2]
["bitfinex","SOLUSD",1764692008622,9.71253505,138.76,138.71,8.2]
["bitfinex","SOLUSD",1764692008822,7.91728181,138.75,138.71,15.40920853]
["bitfinex","SOLUSD",1764692009142,7.91677763,138.76,138.71,15.40920853]
["bitfinex","SOLUSD",1764692009318,0.71,138.75,138.71,8.2]
["bitfinex","SOLUSD",1764692009519,9.71253505,138.75,138.69,7.21032106]
["bitfinex","SOLUSD",1764692009720,9.00253505,138.74,138.7,8.2]
["bitfinex","SOLUSD",1764692010139,9.71253505,138.74,138.68,7.93070443]
["bitfinex","SOLUSD",1764692010451,9.00253505,138.71,138.67,8.2]
["bitfinex","SOLUSD",1764692010852,16.21194382,138.71,138.67,15.41127798]
["bitfinex","SOLUSD",1764692011057,7.20940877,138.71,138.67,15.41127798]
["bitfinex","SOLUSD",1764692011238,7.20910398,138.72,138.67,15.41127798]
["bitfinex","SOLUSD",1764692011441,0.71,138.73,138.67,15.41127798]
["bitfinex","SOLUSD",1764692011442,16.21094836,138.73,138.67,16.13127798]
["bitfinex","SOLUSD",1764692011647,8.91,138.78,138.69,9.00253505]
["bitfinex","SOLUSD",1764692011854,9.00253505,138.76,138.7,9.00253505]
["bitfinex","SOLUSD",1764692012021,9.00253505,138.76,138.71,8.2]
["bitfinex","SOLUSD",1764692012347,25.93158968,138.77,138.68,17.92253505]
["bitfinex","SOLUSD",1764692012348,9.71253505,138.75,138.68,17.92253505]
["bitfinex","SOLUSD",1764692012541,9.71253505,138.75,138.68,8.92]
["bitfinex","SOLUSD",1764692012743,7.91616848,138.77,138.7,9.00253505]
["bitfinex","SOLUSD",1764692012955,9.00253505,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1764692013142,0.71,138.77,138.71,7.20928555]
["bitfinex","SOLUSD",1764692013452,9.00253505,138.76,138.71,25.23249944]
["bitfinex","SOLUSD",1764692013654,9.00253505,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1764692013852,9.00253505,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1764692014258,9.00253505,138.78,138.72,17.88253505]
["bitfinex","SOLUSD",1764692014453,7.20513005,138.79,138.73,9.00253505]
["bitfinex","SOLUSD",1764692014454,16.9276651,138.79,138.73,9.00253505]
["bitfinex","SOLUSD",1764692014843,34.94049023,138.79,138.72,17.88253505]
["bitfinex","SOLUSD",1764692015038,34.94049023,138.79,138.73,7.20824623]
["bitfinex","SOLUSD",1764692015240,34.94049023,138.79,138.73,16.21078128]
["bitfinex","SOLUSD",1764692015440,0.72,138.83,138.77,9.00253505]
["bitfinex","SOLUSD",1764692015733,9.00253505,138.81,138.77,8.2]
["bitfinex","SOLUSD",1764692015957,0.72,138.83,138.77,8.2]
["bitfinex","SOLUSD",1764692015958,9.00253505,138.8,138.77,8.2]
["bitfinex","SOLUSD",1764692016260,9.00253505,138.79,138.76,8.2]
["bitfinex","SOLUSD",1764692016466,9.00253505,138.78,138.73,7.20824623]
["bitfinex","SOLUSD",1764692016635,9.00253505,138.78,138.75,8.2]
["bitfinex","SOLUSD",1764692016985,9.00253505,138.79,138.75,8.2]
["bitfinex","SOLUSD",1764692017161,0.72,138.8,138.75,15.40682847]
["bitfinex","SOLUSD",1764692017332,9.00253505,138.79,138.75,7.20682847]
["bitfinex","SOLUSD",1764692017535,7.9246353,138.8,138.75,7.20682847]
["bitfinex","SOLUSD",1764692017536,9.00253505,138.81,138.76,8.88]
["bitfinex","SOLUSD",1764692017857,7.92253529,138.84,138.76,17.88253505]
["bitfinex","SOLUSD",1764692018062,9.00253505,138.84,138.76,8.2]
["bitfinex","SOLUSD",1764692018251,0.1,138.85,138.8,9.00253505]
["bitfinex","SOLUSD",1764692018558,9.10253505,138.85,138.81,8.2]
["bitfinex","SOLUSD",1764692018766,0.1,138.85,138.81,8.2]
["bitfinex","SOLUSD",1764692019136,16.30475891,138.85,138.82,8.2]
["bitfinex","SOLUSD",1764692019647,9.10253505,138.85,138.82,8.2]
["bitfinex","SOLUSD",1764692020248,0.1,138.85,138.82,8.2]
["bitfinex","SOLUSD",1764692020444,0.1,138.85,138.68,0.72108451]
["bitfinex","SOLUSD",1764692020445,9.00253505,138.83,138.71,18.02321389]
["bitfinex","SOLUSD",1764692020661,9.00253505,138.79,138.74,8.2]
["bitfinex","SOLUSD",1764692020837,9.00253505,138.8,138.74,8.2]
["bitfinex","SOLUSD",1764692021037,9.00253505,138.8,138.75,0.68]
["bitfinex","SOLUSD",1764692021362,9.00253505,138.79,138.75,7.88690575]
["bitfinex","SOLUSD",1764692021539,16.92760188,138.8,138.75,7.88690575]
["bitfinex","SOLUSD",1764692021855,9.00253505,138.79,138.75,7.88690575]
["bitfinex","SOLUSD",1764692022063,9.00253505,138.8,138.75,25.90492376]
["bitfinex","SOLUSD",1764692022238,9.00253505,138.79,138.76,8.2]
["bitfinex","SOLUSD",1764692022739,9.00253505,138.77,138.72,8.2]
["bitfinex","SOLUSD",1764692022938,9.00253505,138.76,138.72,8.2]
["bitfinex","SOLUSD",1764692023338,16.8687197,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1764692024173,7.86618465,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1764692024347,9.00253505,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1764692024553,9.66253505,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1764692024860,9.00253505,138.74,138.72,8.2]
["bitfinex","SOLUSD",1764692025070,9.00253505,138.75,138.72,8.2]
["bitfinex","SOLUSD",1764692025562,9.00253505,138.73,138.63,0.85]
["bitfinex","SOLUSD",1764692025782,9.00253505,138.69,138.65,8.2]
["bitfinex","SOLUSD",1764692025956,9.00253505,138.68,138.65,8.2]
["bitfinex","SOLUSD",1764692026146,0.66,138.71,138.63,0.85]
["bitfinex","SOLUSD",1764692026341,9.00253505,138.66,138.63,8.4]
["bitfinex","SOLUSD",1764692026745,9.66253505,138.66,138.63,8.4]
["bitfinex","SOLUSD",1764692026942,0.66,138.66,138.63,8.4]
["bitfinex","SOLUSD",1764692027137,9.00253505,138.66,138.63,8.4]
["bitfinex","SOLUSD",1764692027368,8.2,138.74,138.63,8.4]
["bitfinex","SOLUSD",1764692027571,9.00253505,138.67,138.63,8.4]
["bitfinex","SOLUSD",1764692027748,9.00253505,138.67,138.63,15.6134413]
["bitfinex","SOLUSD",1764692028154,0.66,138.69,138.63,15.6134413]
["bitfinex","SOLUSD",1764692028357,0.66,138.69,138.63,8.4]
["bitfinex","SOLUSD",1764692028673,9.00253505,138.66,138.63,8.4]
["bitfinex","SOLUSD",1764692029076,36.02741373,138.79,138.64,0.65]
["bitfinex","SOLUSD",1764692029362,9.00253505,138.71,138.64,9.65253505]
["bitfinex","SOLUSD",1764692029760,9.00253505,138.71,138.65,0.65]
["bitfinex","SOLUSD",1764692030155,9.00253505,138.7,138.65,0.65]
["bitfinex","SOLUSD",1764692030851,9.00253505,138.69,138.65,7.86217175]
["bitfinex","SOLUSD",1764692031054,9.00253505,138.7,138.66,8.2]
["bitfinex","SOLUSD",1764692031377,9.00253505,138.67,138.66,8.2]
["bitfinex","SOLUSD",1764692031549,0.66,138.72,138.66,8.2]
["bitfinex","SOLUSD",1764692031753,9.00253505,138.7,138.66,8.2]
["bitfinex","SOLUSD",1764692032176,9.00253505,138.69,138.66,8.2]
["bitfinex","SOLUSD",1764692032371,9.00253505,138.69,138.67,8.2]
["bitfinex","SOLUSD",1764692032580,9.00253505,138.7,138.67,8.2]
["bitfinex","SOLUSD",1764692032871,9.00253505,138.72,138.68,0.65]
["bitfinex","SOLUSD",1764692034280,9.00253505,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1764692034466,0.66,138.78,138.69,25.23613814]
["bitfinex","SOLUSD",1764692034780,9.00253505,138.77,138.7,9.65253505]
["bitfinex","SOLUSD",1764692034956,9.00253505,138.76,138.71,8.2]
["bitfinex","SOLUSD",1764692035155,0.66,138.78,138.72,8.2]
["bitfinex","SOLUSD",1764692035357,9.00253505,138.74,138.7,0.65]
["bitfinex","SOLUSD",1764692035571,9.00253505,138.74,138.63,0.2]
["bitfinex","SOLUSD",1764692035572,9.00253505,138.71,138.65,25.24287031]
["bitfinex","SOLUSD",1764692035772,9.00253505,138.71,138.66,8.2]
["bitfinex","SOLUSD",1764692036277,16.2125858,138.7,138.67,8.2]
["bitfinex","SOLUSD",1764692037079,9.00253505,138.7,138.67,8.2]
["bitfinex","SOLUSD",1764692037279,9.00253505,138.69,138.64,7.21278998]
["bitfinex","SOLUSD",1764692037477,9.00253505,138.67,138.65,8.2]
["bitfinex","SOLUSD",1764692038686,9.00253505,138.68,138.65,15.41236844]
["bitfinex","SOLUSD",1764692039178,7.21042641,138.69,138.65,8.2]
["bitfinex","SOLUSD",1764692039502,9.00253505,138.67,138.65,8.2]
["bitfinex","SOLUSD",1764692039788,9.00253505,138.68,138.65,8.2]
["bitfinex","SOLUSD",1764692039962,9.00253505,138.68,138.65,15.41218256]
["bitfinex","SOLUSD",1764692040167,0.66,138.71,138.65,8.2]
["bitfinex","SOLUSD",1764692040372,9.00253505,138.68,138.65,15.41236124]
["bitfinex","SOLUSD",1764692040855,9.00253505,138.68,138.65,8.2]
["bitfinex","SOLUSD",1764692041280,9.00253505,138.69,138.65,15.41229164]
["bitfinex","SOLUSD",1764692041494,9.00253505,138.7,138.65,33.44330498]
["bitfinex","SOLUSD",1764692041781,0.66,138.71,138.65,33.44330498]
["bitfinex","SOLUSD",1764692041987,9.00253505,138.7,138.65,33.44330498]
["bitfinex","SOLUSD",1764692042301,9.00253505,138.71,138.65,33.44330498]
["bitfinex","SOLUSD",1764692042588,0.66,138.77,138.7,9.00253505]
["bitfinex","SOLUSD",1764692042881,7.20253529,138.84,138.75,9.00253505]
["bitfinex","SOLUSD",1764692043062,9.00253505,138.82,138.76,9.00253505]
["bitfinex","SOLUSD",1764692043258,9.00253505,138.82,138.77,8.2]
["bitfinex","SOLUSD",1764692043457,9.00253505,138.82,138.74,0.65]
["bitfinex","SOLUSD",1764692043799,9.00253505,138.79,138.75,8.2]
["bitfinex","SOLUSD",1764692044158,0.1,138.85,138.76,0.65]
["bitfinex","SOLUSD",1764692044355,9.00253505,138.82,138.76,7.85620883]
["bitfinex","SOLUSD",1764692044582,9.00253505,138.8,138.77,8.2]
["bitfinex","SOLUSD",1764692044970,9.66253505,138.8,138.77,8.2]
["bitfinex","SOLUSD",1764692045278,9.00253505,138.78,138.74,8.2]
["bitfinex","SOLUSD",1764692045478,9.00253505,138.76,138.7,9.00253505]
["bitfinex","SOLUSD",1764692045677,9.00253505,138.71,138.66,7.21188518]
["bitfinex","SOLUSD",1764692045883,9.00253505,138.7,138.66,8.2]
["bitfinex","SOLUSD",1764692046084,9.00253505,138.68,138.66,8.2]
["bitfinex","SOLUSD",1764692046485,9.00253505,138.71,138.66,15.41185216]
["bitfinex","SOLUSD",1764692046794,0.66,138.73,138.66,43.09410017]
["bitfinex","SOLUSD",1764692046795,9.00253505,138.72,138.66,43.09410017]
["bitfinex","SOLUSD",1764692047162,7.86829132,138.73,138.66,43.09410017]
["bitfinex","SOLUSD",1764692047364,9.00253505,138.72,138.66,43.09410017]
["bitfinex","SOLUSD",1764692047662,9.00253505,138.71,138.67,8.2]
["bitfinex","SOLUSD",1764692048064,9.00253505,138.72,138.67,8.2]
["bitfinex","SOLUSD",1764692048363,9.00253505,138.71,138.67,8.2]
["bitfinex","SOLUSD",1764692048562,16.21183547,138.71,138.67,15.4111826]
["bitfinex","SOLUSD",1764692049088,16.87183547,138.71,138.67,15.41132719]
["bitfinex","SOLUSD",1764692049287,0.66,138.71,138.67,15.41132719]
["bitfinex","SOLUSD",1764692049491,9.66253505,138.71,138.67,15.41132719]
["bitfinex","SOLUSD",1764692049660,9.00253505,138.7,138.67,8.2]
["bitfinex","SOLUSD",1764692049865,9.00253505,138.69,138.64,0.65]
["bitfinex","SOLUSD",1764692050080,9.00253505,138.68,138.65,8.2]
["bitfinex","SOLUSD",1764692050280,9.00253505,138.67,138.65,8.2]
["bitfinex","SOLUSD",1764692050590,9.00253505,138.68,138.65,8.2]
["bitfinex","SOLUSD",1764692051092,9.00253505,138.66,138.63,0.2]
["bitfinex","SOLUSD",1764692051282,9.00253505,138.65,138.63,0.2]
["bitfinex","SOLUSD",1764692051458,61.27892723,138.71,138.63,0.2]
["bitfinex","SOLUSD",1764692051459,9.66253505,138.66,138.63,0.2]
["bitfinex","SOLUSD",1764692051663,9.00253505,138.67,138.63,0.2]
["bitfinex","SOLUSD",1764692052288,9.00253505,138.66,138.63,0.2]
["bitfinex","SOLUSD",1764692052591,15.08122311,138.66,138.63,0.2]
["bitfinex","SOLUSD",1764692052787,22.97312301,138.66,138.63,0.2]
["bitfinex","SOLUSD",1764692053187,22.97312301,138.66,138.63,8.4]
["bitfinex","SOLUSD",1764692053383,15.76122311,138.65,138.63,0.2]
["bitfinex","SOLUSD",1764692053707,15.08122311,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764692053997,15.76122311,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764692054192,0.68,138.64,138.57,0.2]
["bitfinex","SOLUSD",1764692054364,0.68,138.63,138.57,0.2]
["bitfinex","SOLUSD",1764692054570,15.08122311,138.62,138.57,7.41651328]
["bitfinex","SOLUSD",1764692054989,15.76122311,138.62,138.57,7.41651328]
["bitfinex","SOLUSD",1764692055196,15.76122311,138.61,138.57,0.2]
["bitfinex","SOLUSD",1764692055491,15.76122311,138.61,138.57,7.41650734]
["bitfinex","SOLUSD",1764692055676,15.08122311,138.6,138.57,0.2]
["bitfinex","SOLUSD",1764692056075,15.08122311,138.6,138.57,7.41654154]
["bitfinex","SOLUSD",1764692056275,15.76122311,138.61,138.57,0.2]
["bitfinex","SOLUSD",1764692056592,15.08122311,138.6,138.57,0.2]
["bitfinex","SOLUSD",1764692056895,15.08122311,138.59,138.57,0.2]
["bitfinex","SOLUSD",1764692057196,15.08122311,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764692057385,15.76122311,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764692058605,15.76122311,138.58,138.55,0.2]
["bitfinex","SOLUSD",1764692058775,7.21709006,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764692058981,15.08122311,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764692059176,7.89609622,138.58,138.55,0.2]
["bitfinex","SOLUSD",1764692059398,15.08122311,138.57,138.55,0.2]
["bitfinex","SOLUSD",1764692059601,15.76122311,138.58,138.55,0.2]
["bitfinex","SOLUSD",1764692060101,15.08122311,138.59,138.55,0.2]
["bitfinex","SOLUSD",1764692060404,22.97588868,138.61,138.55,8.07736863]
["bitfinex","SOLUSD",1764692060587,15.08122311,138.6,138.55,8.07736863]
["bitfinex","SOLUSD",1764692060782,22.29638828,138.6,138.55,8.07736863]
["bitfinex","SOLUSD",1764692061304,15.08122311,138.61,138.56,0.66]
["bitfinex","SOLUSD",1764692061903,15.76122311,138.61,138.56,0.66]
["bitfinex","SOLUSD",1764692062612,15.08122311,138.6,138.55,25.46139605]
["bitfinex","SOLUSD",1764692063107,22.97637355,138.6,138.55,0.2]
["bitfinex","SOLUSD",1764692063306,15.08122311,138.58,138.55,0.2]
["bitfinex","SOLUSD",1764692063522,15.08122311,138.57,138.55,0.2]
["bitfinex","SOLUSD",1764692063805,22.97675092,138.59,138.55,0.2]
["bitfinex","SOLUSD",1764692064182,15.08122311,138.59,138.55,8.07756718]
["bitfinex","SOLUSD",1764692064383,15.08122311,138.59,138.55,0.86]
["bitfinex","SOLUSD",1764692064584,15.08122311,138.59,138.55,8.07732658]
["bitfinex","SOLUSD",1764692064986,0.68,138.65,138.57,15.08122311]
["bitfinex","SOLUSD",1764692065191,15.08122311,138.63,138.58,15.43604849]
["bitfinex","SOLUSD",1764692065583,15.08122311,138.64,138.59,0.66]
["bitfinex","SOLUSD",1764692065793,15.08122311,138.63,138.58,15.43604849]
["bitfinex","SOLUSD",1764692065993,15.08122311,138.63,138.58,16.09604849]
["bitfinex","SOLUSD",1764692066297,7.21292556,138.64,138.59,0.66]
["bitfinex","SOLUSD",1764692066298,15.08122311,138.64,138.59,0.66]
["bitfinex","SOLUSD",1764692066495,15.08122311,138.61,138.55,0.2]
["bitfinex","SOLUSD",1764692066708,15.08122311,138.64,138.57,15.08122311]
["bitfinex","SOLUSD",1764692067034,15.08122311,138.62,138.58,8.22]
["bitfinex","SOLUSD",1764692067509,15.08122311,138.61,138.57,0.66]
["bitfinex","SOLUSD",1764692067692,15.08122311,138.6,138.55,0.2]
["bitfinex","SOLUSD",1764692067905,15.08122311,138.58,138.55,8.42]
["bitfinex","SOLUSD",1764692068506,15.08122311,138.59,138.55,8.42]
["bitfinex","SOLUSD",1764692068824,15.08122311,138.6,138.56,0.66]
["bitfinex","SOLUSD",1764692068989,15.08122311,138.61,138.56,0.66]
["bitfinex","SOLUSD",1764692069190,7.89426773,138.62,138.57,7.21656924]
["bitfinex","SOLUSD",1764692069406,0.68,138.62,138.57,7.21656924]
["bitfinex","SOLUSD",1764692069914,15.76122311,138.62,138.57,7.87656924]
["bitfinex","SOLUSD",1764692070312,15.08122311,138.59,138.55,0.2]
["bitfinex","SOLUSD",1764692070491,15.08122311,138.58,138.55,0.2]
["bitfinex","SOLUSD",1764692070689,15.08122311,138.6,138.55,7.4175048]
["bitfinex","SOLUSD",1764692071115,15.08122311,138.6,138.55,8.0775048]
["bitfinex","SOLUSD",1764692071290,15.08122311,138.59,138.55,8.0775048]
["bitfinex","SOLUSD",1764692071611,8.22,138.66,138.55,7.4175048]
["bitfinex","SOLUSD",1764692071814,8.22,138.66,138.56,0.66]
["bitfinex","SOLUSD",1764692071815,15.08122311,138.61,138.56,0.66]
["bitfinex","SOLUSD",1764692072613,15.08122311,138.59,138.55,7.4175048]
["bitfinex","SOLUSD",1764692073327,0.1,138.76,138.57,15.08122311]
["bitfinex","SOLUSD",1764692073494,15.73122311,138.65,138.58,8.22]
["bitfinex","SOLUSD",1764692073693,15.08122311,138.64,138.58,23.30122311]
["bitfinex","SOLUSD",1764692073894,15.08122311,138.64,138.58,23.98122311]
["bitfinex","SOLUSD",1764692074121,15.73122311,138.65,138.58,23.98122311]
["bitfinex","SOLUSD",1764692074320,15.08122311,138.64,138.58,23.98122311]
["bitfinex","SOLUSD",1764692074523,15.08122311,138.64,138.58,8.9]
["bitfinex","SOLUSD",1764692074719,15.73122311,138.65,138.58,23.30122311]
["bitfinex","SOLUSD",1764692074924,15.73122311,138.65,138.59,0.68]
["bitfinex","SOLUSD",1764692075499,7.86273567,138.65,138.6,7.21500721]
["bitfinex","SOLUSD",1764692075722,22.94395878,138.65,138.61,8.22]
["bitfinex","SOLUSD",1764692076221,15.73122311,138.64,138.61,8.22]
["bitfinex","SOLUSD",1764692076420,15.08122311,138.63,138.61,8.22]
["bitfinex","SOLUSD",1764692076624,15.73122311,138.63,138.57,7.21641979]
["bitfinex","SOLUSD",1764692076804,15.73122311,138.63,138.58,8.22]
["bitfinex","SOLUSD",1764692077010,22.29414867,138.64,138.58,8.9]
["bitfinex","SOLUSD",1764692077218,15.08122311,138.63,138.58,0.68]
["bitfinex","SOLUSD",1764692077521,15.08122311,138.63,138.55,18.24339235]
["bitfinex","SOLUSD",1764692077522,15.08122311,138.59,138.55,0.2]
["bitfinex","SOLUSD",1764692077708,7.21500721,138.6,138.55,0.2]
["bitfinex","SOLUSD",1764692077709,15.08122311,138.57,138.55,0.2]
["bitfinex","SOLUSD",1764692078220,7.21500721,138.6,138.55,0.2]
["bitfinex","SOLUSD",1764692078409,15.08122311,138.59,138.55,7.4175915]
["bitfinex","SOLUSD",1764692078606,7.86500721,138.6,138.55,8.0975915]
["bitfinex","SOLUSD",1764692078607,15.08122311,138.6,138.55,8.0975915]
["bitfinex","SOLUSD",1764692078815,0.65,138.66,138.56,0.68]
["bitfinex","SOLUSD",1764692079020,15.08122311,138.64,138.57,15.08122311]
["bitfinex","SOLUSD",1764692079206,15.08122311,138.61,138.55,25.46161892]
["bitfinex","SOLUSD",1764692079406,15.08122311,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1764692079625,15.08122311,138.61,138.56,8.22]
["bitfinex","SOLUSD",1764692079837,15.73122311,138.61,138.56,8.9]
["bitfinex","SOLUSD",1764692080198,0.65,138.61,138.56,8.9]
["bitfinex","SOLUSD",1764692080405,0.65,138.61,138.56,16.11694021]
["bitfinex","SOLUSD",1764692080618,15.08122311,138.62,138.57,0.68]
["bitfinex","SOLUSD",1764692081224,22.29526019,138.62,138.57,0.68]
["bitfinex","SOLUSD",1764692081431,0.65,138.61,138.58,8.22]
["bitfinex","SOLUSD",1764692081607,0.15,138.61,138.58,8.22]
["bitfinex","SOLUSD",1764692082009,22.29479533,138.63,138.58,8.92]
["bitfinex","SOLUSD",1764692082507,15.08122311,138.62,138.58,8.22]
["bitfinex","SOLUSD",1764692082919,22.29521036,138.62,138.58,15.43600929]
["bitfinex","SOLUSD",1764692083537,7.21398725,138.62,138.58,15.43600929]
["bitfinex","SOLUSD",1764692083721,7.21136511,138.67,138.59,0.7]
["bitfinex","SOLUSD",1764692084024,15.08122311,138.63,138.59,8.22]
["bitfinex","SOLUSD",1764692084238,15.08122311,138.65,138.59,8.92]
["bitfinex","SOLUSD",1764692085010,7.91269217,138.65,138.6,7.21500721]
["bitfinex","SOLUSD",1764692085208,15.08122311,138.64,138.59,16.13539356]
["bitfinex","SOLUSD",1764692085410,15.08122311,138.63,138.59,16.13539356]
["bitfinex","SOLUSD",1764692085817,15.08122311,138.63,138.6,8.22]
["bitfinex","SOLUSD",1764692086241,15.08122311,138.62,138.6,8.22]
["bitfinex","SOLUSD",1764692086407,15.08122311,138.61,138.59,8.22]
["bitfinex","SOLUSD",1764692086610,15.08122311,138.62,138.59,8.22]
["bitfinex","SOLUSD",1764692087629,15.08122311,138.62,138.59,15.43515151]
["bitfinex","SOLUSD",1764692087830,15.08122311,138.63,138.59,15.43515151]
["bitfinex","SOLUSD",1764692088129,15.08122311,138.66,138.6,0.7]
["bitfinex","SOLUSD",1764692088311,7.21061113,138.69,138.6,15.78122311]
["bitfinex","SOLUSD",1764692088642,15.08122311,138.68,138.61,15.08122311]
["bitfinex","SOLUSD",1764692088840,15.08122311,138.68,138.61,15.78122311]
["bitfinex","SOLUSD",1764692089003,15.08122311,138.69,138.62,15.78122311]
["bitfinex","SOLUSD",1764692089333,15.08122311,138.69,138.63,8.22]
["bitfinex","SOLUSD",1764692089627,15.08122311,138.69,138.64,8.22]
["bitfinex","SOLUSD",1764692089628,15.08122311,138.68,138.64,8.22]
["bitfinex","SOLUSD",1764692089935,15.08122311,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1764692090110,15.78122311,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1764692090930,22.9916804,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1764692091232,15.08122311,138.68,138.64,8.92]
["bitfinex","SOLUSD",1764692091629,15.08122311,138.69,138.64,16.13288891]
["bitfinex","SOLUSD",1764692091938,22.99217338,138.68,138.64,15.43288891]
["bitfinex","SOLUSD",1764692092332,15.08122311,138.66,138.62,0.7]
["bitfinex","SOLUSD",1764692092533,15.08122311,138.65,138.63,8.2]
["bitfinex","SOLUSD",1764692092734,15.08122311,138.66,138.63,8.2]
["bitfinex","SOLUSD",1764692093240,15.08122311,138.65,138.63,8.2]
["bitfinex","SOLUSD",1764692093431,0.7,138.65,138.6,8.2]
["bitfinex","SOLUSD",1764692093640,15.08122311,138.63,138.6,8.2]
["bitfinex","SOLUSD",1764692094130,15.08122311,138.62,138.6,8.2]
["bitfinex","SOLUSD",1764692094814,15.08122311,138.63,138.6,15.41483196]
["bitfinex","SOLUSD",1764692095136,15.08122311,138.64,138.6,15.41483196]
["bitfinex","SOLUSD",1764692095329,15.08122311,138.64,138.6,33.45234999]
["bitfinex","SOLUSD",1764692095532,15.78122311,138.64,138.6,33.45234999]
["bitfinex","SOLUSD",1764692095916,15.08122311,138.63,138.6,33.45234999]
["bitfinex","SOLUSD",1764692096118,15.08122311,138.62,138.59,8.2]
["bitfinex","SOLUSD",1764692097416,15.08122311,138.63,138.59,8.9]
["bitfinex","SOLUSD",1764692097746,15.08122311,138.64,138.6,0.7]
["bitfinex","SOLUSD",1764692098042,15.08122311,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1764692098341,15.08122311,138.62,138.59,8.2]
["bitfinex","SOLUSD",1764692098530,15.08122311,138.62,138.59,15.41500912]
["bitfinex","SOLUSD",1764692098911,15.08122311,138.63,138.59,15.41500912]
["bitfinex","SOLUSD",1764692099322,0.7,138.64,138.59,34.15382865]
["bitfinex","SOLUSD",1764692099523,15.08122311,138.63,138.59,33.45382865]
["bitfinex","SOLUSD",1764692099737,15.08122311,138.63,138.59,34.15382865]
["bitfinex","SOLUSD",1764692100226,0.7,138.62,138.55,0.2]
["bitfinex","SOLUSD",1764692100426,8.9,138.62,138.55,0.2]
["bitfinex","SOLUSD",1764692100635,15.08122311,138.6,138.55,7.41753595]
["bitfinex","SOLUSD",1764692100839,15.08122311,138.59,138.55,7.41753595]
["bitfinex","SOLUSD",1764692101134,15.08122311,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764692101848,15.08122311,138.61,138.55,16.31761097]
["bitfinex","SOLUSD",1764692102049,15.08122311,138.62,138.55,49.4428615]
["bitfinex","SOLUSD",1764692102253,15.08122311,138.64,138.57,15.08122311]
["bitfinex","SOLUSD",1764692102419,7.21080173,138.69,138.59,15.08122311]
["bitfinex","SOLUSD",1764692102615,7.21080173,138.69,138.6,8.2]
["bitfinex","SOLUSD",1764692102616,15.08122311,138.66,138.6,8.2]
["bitfinex","SOLUSD",1764692102845,15.08122311,138.66,138.6,8.9]
["bitfinex","SOLUSD",1764692103138,15.08122311,138.64,138.6,0.7]
["bitfinex","SOLUSD",1764692103364,15.08122311,138.61,138.57,0.7]
["bitfinex","SOLUSD",1764692103571,15.08122311,138.61,138.58,8.2]
["bitfinex","SOLUSD",1764692104149,15.08122311,138.59,138.55,8.4]
["bitfinex","SOLUSD",1764692104356,15.08122311,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764692104865,15.78122311,138.56,138.55,0.2]
["bitfinex","SOLUSD",1764692105067,15.78122311,138.56,138.52,0.2]
["bitfinex","SOLUSD",1764692105272,15.08122311,138.53,138.5,0.2]
["bitfinex","SOLUSD",1764692105443,15.08122311,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764692105954,15.78122311,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764692106268,23.00091843,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764692106868,15.08122311,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764692107365,15.78122311,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764692107748,15.78122311,138.45,138.43,0.2]
["bitfinex","SOLUSD",1764692107951,21.72446165,138.48,138.41,0.2]
["bitfinex","SOLUSD",1764692108149,15.08122311,138.45,138.41,0.2]
["bitfinex","SOLUSD",1764692108453,15.08122311,138.43,138.41,0.2]
["bitfinex","SOLUSD",1764692109540,0.7,138.47,138.41,0.2]
["bitfinex","SOLUSD",1764692109754,15.08122311,138.46,138.42,0.9]
["bitfinex","SOLUSD",1764692109951,15.08122311,138.45,138.42,0.2]
["bitfinex","SOLUSD",1764692110165,15.08122311,138.5,138.43,25.98353679]
["bitfinex","SOLUSD",1764692110486,15.08122311,138.5,138.44,0.7]
["bitfinex","SOLUSD",1764692110654,15.08122311,138.48,138.44,0.7]
["bitfinex","SOLUSD",1764692111040,15.08122311,138.46,138.42,0.2]
["bitfinex","SOLUSD",1764692111244,15.08122311,138.46,138.42,0.9]
["bitfinex","SOLUSD",1764692111465,15.08122311,138.47,138.42,8.12435079]
["bitfinex","SOLUSD",1764692111778,15.08122311,138.46,138.42,0.2]
["bitfinex","SOLUSD",1764692111947,15.08122311,138.47,138.42,8.12430612]
["bitfinex","SOLUSD",1764692112148,15.08122311,138.48,138.42,23.20552923]
["bitfinex","SOLUSD",1764692112375,15.08122311,138.47,138.43,0.7]
["bitfinex","SOLUSD",1764692112550,15.08122311,138.49,138.43,0.7]
["bitfinex","SOLUSD",1764692112751,15.08122311,138.47,138.43,0.7]
["bitfinex","SOLUSD",1764692113150,15.08122311,138.46,138.43,0.7]
["bitfinex","SOLUSD",1764692113453,15.08122311,138.45,138.42,0.2]
["bitfinex","SOLUSD",1764692113655,15.08122311,138.46,138.42,0.9]
["bitfinex","SOLUSD",1764692114063,15.08122311,138.44,138.42,0.2]
["bitfinex","SOLUSD",1764692114270,15.08122311,138.43,138.42,0.2]
["bitfinex","SOLUSD",1764692114472,9.05751946,138.43,138.42,0.2]
["bitfinex","SOLUSD",1764692114663,9.73751946,138.43,138.42,0.2]
["bitfinex","SOLUSD",1764692114858,9.73751946,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1764692115059,9.73751946,138.43,138.41,0.2]
["bitfinex","SOLUSD",1764692115264,9.73751946,138.42,138.38,0.2]
["bitfinex","SOLUSD",1764692115467,9.05751946,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764692115793,17.27751946,138.39,138.37,0.2]
["bitfinex","SOLUSD",1764692116084,9.05751946,138.4,138.31,0.7]
["bitfinex","SOLUSD",1764692116085,9.05751946,138.34,138.31,0.7]
["bitfinex","SOLUSD",1764692116253,9.05751946,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1764692116448,7.22647781,138.38,138.31,0.7]
["bitfinex","SOLUSD",1764692116676,9.05751946,138.35,138.31,7.93008578]
["bitfinex","SOLUSD",1764692117082,9.05751946,138.34,138.32,0.7]
["bitfinex","SOLUSD",1764692117266,9.05751946,138.34,138.28,18.07889574]
["bitfinex","SOLUSD",1764692117470,9.05751946,138.32,138.28,8.0316254]
["bitfinex","SOLUSD",1764692117971,33.51096153,138.39,138.29,0.7]
["bitfinex","SOLUSD",1764692117972,9.05751946,138.34,138.29,0.7]
["bitfinex","SOLUSD",1764692118163,9.05751946,138.34,138.3,7.23065798]
["bitfinex","SOLUSD",1764692118364,9.05751946,138.31,138.28,0.1]
["bitfinex","SOLUSD",1764692118570,9.05751946,138.31,138.28,0.8]
["bitfinex","SOLUSD",1764692118764,18.07042561,138.35,138.28,8.03167695]
["bitfinex","SOLUSD",1764692118989,9.05751946,138.34,138.28,17.08919641]
["bitfinex","SOLUSD",1764692119192,9.05751946,138.33,138.29,0.7]
["bitfinex","SOLUSD",1764692119395,9.05751946,138.31,138.29,0.7]
["bitfinex","SOLUSD",1764692119573,9.05751946,138.3,138.28,0.1]
["bitfinex","SOLUSD",1764692120089,9.05751946,138.31,138.28,0.8]
["bitfinex","SOLUSD",1764692120271,9.05751946,138.3,138.28,0.1]
["bitfinex","SOLUSD",1764692120591,18.06916906,138.36,138.28,0.1]
["bitfinex","SOLUSD",1764692120891,9.05751946,138.37,138.31,9.05751946]
["bitfinex","SOLUSD",1764692121060,16.02595563,138.39,138.29,0.7]
["bitfinex","SOLUSD",1764692121255,9.05751946,138.38,138.32,9.05751946]
["bitfinex","SOLUSD",1764692121461,17.27751946,138.39,138.33,9.05751946]
["bitfinex","SOLUSD",1764692121678,17.27751946,138.39,138.31,0.7]
["bitfinex","SOLUSD",1764692121855,9.05751946,138.38,138.31,0.7]
["bitfinex","SOLUSD",1764692122057,9.05751946,138.39,138.33,9.05751946]
["bitfinex","SOLUSD",1764692122284,9.05751946,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1764692122481,7.22448179,138.42,138.35,16.28556427]
["bitfinex","SOLUSD",1764692122690,7.22448179,138.42,138.36,0.7]
["bitfinex","SOLUSD",1764692122869,25.28545563,138.42,138.36,0.7]
["bitfinex","SOLUSD",1764692123200,9.05751946,138.4,138.36,0.7]
["bitfinex","SOLUSD",1764692123853,9.05751946,138.37,138.33,0.7]
["bitfinex","SOLUSD",1764692124079,9.05751946,138.38,138.34,0.7]
["bitfinex","SOLUSD",1764692124385,9.05751946,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1764692124685,7.22599635,138.39,138.34,7.92840833]
["bitfinex","SOLUSD",1764692124892,9.05751946,138.37,138.34,0.7]
["bitfinex","SOLUSD",1764692125077,9.05751946,138.4,138.35,0.7]
["bitfinex","SOLUSD",1764692125669,9.05751946,138.41,138.35,0.7]
["bitfinex","SOLUSD",1764692126285,16.28295298,138.4,138.35,7.92761774]
["bitfinex","SOLUSD",1764692126588,9.05751946,138.36,138.29,8.92]
["bitfinex","SOLUSD",1764692126883,9.05751946,138.32,138.28,0.1]
["bitfinex","SOLUSD",1764692127180,9.05751946,138.33,138.28,8.03162479]
["bitfinex","SOLUSD",1764692127584,9.05751946,138.33,138.29,0.7]
["bitfinex","SOLUSD",1764692128085,0.58,138.38,138.29,0.7]
["bitfinex","SOLUSD",1764692128256,9.05751946,138.33,138.29,7.93102041]
["bitfinex","SOLUSD",1764692128661,0.58,138.41,138.3,0.7]
["bitfinex","SOLUSD",1764692128889,9.05751946,138.39,138.33,9.05751946]
["bitfinex","SOLUSD",1764692129057,25.27988443,138.45,138.34,9.05751946]
["bitfinex","SOLUSD",1764692129262,9.05751946,138.36,138.31,0.7]
["bitfinex","SOLUSD",1764692129479,9.05751946,138.37,138.31,9.75751946]
["bitfinex","SOLUSD",1764692129781,0.58,138.43,138.33,9.05751946]
["bitfinex","SOLUSD",1764692129991,9.05751946,138.4,138.34,9.05751946]
["bitfinex","SOLUSD",1764692130165,9.05751946,138.38,138.32,0.7]
["bitfinex","SOLUSD",1764692130362,18.06350488,138.41,138.33,7.22908985]
["bitfinex","SOLUSD",1764692130568,9.05751946,138.39,138.33,16.28660931]
["bitfinex","SOLUSD",1764692130766,9.05751946,138.39,138.34,0.7]
["bitfinex","SOLUSD",1764692131077,9.05751946,138.4,138.34,9.75751946]
["bitfinex","SOLUSD",1764692131286,9.05751946,138.42,138.36,9.05751946]
["bitfinex","SOLUSD",1764692131666,0.58,138.46,138.37,0.7]
["bitfinex","SOLUSD",1764692131986,9.05751946,138.45,138.39,9.05751946]
["bitfinex","SOLUSD",1764692132183,9.05751946,138.43,138.4,0.7]
["bitfinex","SOLUSD",1764692132567,16.28142632,138.43,138.4,0.7]
["bitfinex","SOLUSD",1764692132772,9.05751946,138.41,138.38,0.7]
["bitfinex","SOLUSD",1764692132972,9.05751946,138.41,138.36,0.7]
["bitfinex","SOLUSD",1764692133475,9.05751946,138.39,138.34,7.22839126]
["bitfinex","SOLUSD",1764692133670,9.05751946,138.38,138.34,0.7]
["bitfinex","SOLUSD",1764692134085,0.58,138.41,138.34,0.7]
["bitfinex","SOLUSD",1764692134289,9.05751946,138.38,138.34,0.7]
["bitfinex","SOLUSD",1764692134792,9.05751946,138.38,138.34,7.92854922]
["bitfinex","SOLUSD",1764692134997,16.28312552,138.4,138.34,16.98606868]
["bitfinex","SOLUSD",1764692135286,7.22560606,138.4,138.35,9.75751946]
["bitfinex","SOLUSD",1764692135485,7.22560606,138.4,138.36,9.05751946]
["bitfinex","SOLUSD",1764692135685,7.22560606,138.4,138.36,17.97751946]
["bitfinex","SOLUSD",1764692135993,7.22560606,138.4,138.37,0.7]
["bitfinex","SOLUSD",1764692136397,16.28312552,138.4,138.37,0.7]
["bitfinex","SOLUSD",1764692136694,9.05751946,138.38,138.36,8.22]
["bitfinex","SOLUSD",1764692136889,9.05751946,138.37,138.34,0.7]
["bitfinex","SOLUSD",1764692137488,9.05751946,138.36,138.31,8.22]
["bitfinex","SOLUSD",1764692137691,9.05751946,138.36,138.32,0.7]
["bitfinex","SOLUSD",1764692137890,9.05751946,138.38,138.32,0.7]
["bitfinex","SOLUSD",1764692138093,0.58,138.47,138.32,0.7]
["bitfinex","SOLUSD",1764692138288,9.05751946,138.4,138.33,9.05751946]
["bitfinex","SOLUSD",1764692138601,9.05751946,138.4,138.34,9.05751946]
["bitfinex","SOLUSD",1764692138798,7.22595563,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1764692138982,7.22595563,138.39,138.35,7.92804481]
["bitfinex","SOLUSD",1764692139177,7.22595563,138.39,138.36,0.7]
["bitfinex","SOLUSD",1764692139381,7.80073795,138.49,138.36,8.92]
["bitfinex","SOLUSD",1764692139585,9.05751946,138.44,138.37,0.7]
["bitfinex","SOLUSD",1764692139901,9.05751946,138.44,138.37,9.75751946]
["bitfinex","SOLUSD",1764692140091,9.05751946,138.44,138.38,9.05751946]
["bitfinex","SOLUSD",1764692140396,9.05751946,138.43,138.38,0.7]
["bitfinex","SOLUSD",1764692140591,9.05751946,138.44,138.39,0.7]
["bitfinex","SOLUSD",1764692140793,36.09907799,138.51,138.39,16.98330572]
["bitfinex","SOLUSD",1764692140794,7.22230247,138.46,138.39,16.98330572]
["bitfinex","SOLUSD",1764692140991,16.27982193,138.46,138.4,9.75751946]
["bitfinex","SOLUSD",1764692141196,9.05751946,138.45,138.4,0.7]
["bitfinex","SOLUSD",1764692141371,9.05751946,138.45,138.39,16.28330572]
["bitfinex","SOLUSD",1764692141574,9.05751946,138.4,138.36,8.22]
["bitfinex","SOLUSD",1764692141793,9.05751946,138.37,138.32,0.7]
["bitfinex","SOLUSD",1764692142497,9.05751946,138.34,138.3,0.7]
["bitfinex","SOLUSD",1764692142702,16.28691504,138.33,138.29,8.22]
["bitfinex","SOLUSD",1764692142872,9.05751946,138.4,138.32,9.05751946]
["bitfinex","SOLUSD",1764692142873,0.58,138.4,138.32,9.05751946]
["bitfinex","SOLUSD",1764692143073,9.05751946,138.38,138.33,9.05751946]
["bitfinex","SOLUSD",1764692143388,9.05751946,138.37,138.31,9.05751946]
["bitfinex","SOLUSD",1764692143780,0.58,138.41,138.32,0.7]
["bitfinex","SOLUSD",1764692143975,9.05751946,138.39,138.33,9.05751946]
["bitfinex","SOLUSD",1764692144394,9.05751946,138.39,138.34,0.7]
["bitfinex","SOLUSD",1764692144701,9.05751946,138.37,138.31,0.7]
["bitfinex","SOLUSD",1764692144906,7.2275224,138.36,138.31,0.7]
["bitfinex","SOLUSD",1764692145200,9.05751946,138.33,138.29,8.22]
["bitfinex","SOLUSD",1764692145701,9.05751946,138.32,138.28,0.1]
["bitfinex","SOLUSD",1764692145907,9.05751946,138.3,138.28,0.1]
["bitfinex","SOLUSD",1764692146127,9.05751946,138.29,138.28,0.1]
["bitfinex","SOLUSD",1764692146807,16.28870031,138.29,138.28,0.1]
["bitfinex","SOLUSD",1764692147481,16.86870031,138.29,138.28,0.1]
["bitfinex","SOLUSD",1764692147913,9.05751946,138.24,138.21,3.28822402]
["bitfinex","SOLUSD",1764692148417,9.05751946,138.22,138.21,3.28822402]
["bitfinex","SOLUSD",1764692148801,16.29236246,138.22,138.21,3.28822402]
["bitfinex","SOLUSD",1764692149115,45.21286463,138.3,138.21,13.04574348]
["bitfinex","SOLUSD",1764692149116,0.58,138.3,138.21,13.04574348]
["bitfinex","SOLUSD",1764692149299,0.58,138.33,138.22,8.92]
["bitfinex","SOLUSD",1764692149498,9.05751946,138.3,138.24,9.05751946]
["bitfinex","SOLUSD",1764692149808,9.05751946,138.3,138.21,28.61184292]
["bitfinex","SOLUSD",1764692149809,0.58,138.3,138.21,13.04574348]
["bitfinex","SOLUSD",1764692150018,9.05751946,138.28,138.22,9.75751946]
["bitfinex","SOLUSD",1764692150403,9.05751946,138.27,138.22,9.75751946]
["bitfinex","SOLUSD",1764692150606,9.05751946,138.28,138.23,0.7]
["bitfinex","SOLUSD",1764692150792,18.07107371,138.35,138.26,9.05751946]
["bitfinex","SOLUSD",1764692150994,0.58,138.35,138.26,9.05751946]
["bitfinex","SOLUSD",1764692151302,9.05751946,138.32,138.27,0.7]
["bitfinex","SOLUSD",1764692151997,9.05751946,138.31,138.27,0.7]
["bitfinex","SOLUSD",1764692152219,0.58,138.35,138.24,9.75751946]
["bitfinex","SOLUSD",1764692152220,9.05751946,138.29,138.24,9.75751946]
["bitfinex","SOLUSD",1764692152419,9.05751946,138.29,138.24,0.7]
["bitfinex","SOLUSD",1764692152717,0.58,138.31,138.24,0.7]
["bitfinex","SOLUSD",1764692152895,9.05751946,138.28,138.24,0.7]
["bitfinex","SOLUSD",1764692153418,25.30730295,138.3,138.24,0.7]
["bitfinex","SOLUSD",1764692153620,9.05751946,138.28,138.24,0.7]
["bitfinex","SOLUSD",1764692153998,9.05751946,138.27,138.24,0.7]
["bitfinex","SOLUSD",1764692154201,9.05751946,138.26,138.23,8.22]
["bitfinex","SOLUSD",1764692154402,9.05751946,138.26,138.21,3.28822402]
["bitfinex","SOLUSD",1764692154609,25.30730295,138.3,138.22,9.75751946]
["bitfinex","SOLUSD",1764692154919,9.05751946,138.28,138.22,9.75751946]
["bitfinex","SOLUSD",1764692155122,9.05751946,138.28,138.23,7.93431961]
["bitfinex","SOLUSD",1764692155322,9.05751946,138.3,138.25,9.05751946]
["bitfinex","SOLUSD",1764692155510,9.05751946,138.3,138.26,0.7]
["bitfinex","SOLUSD",1764692155715,7.22595563,138.39,138.29,9.05751946]
["bitfinex","SOLUSD",1764692156023,7.22595563,138.39,138.26,0.7]
["bitfinex","SOLUSD",1764692156024,9.05751946,138.39,138.34,9.05751946]
["bitfinex","SOLUSD",1764692156207,9.05751946,138.39,138.3,8.22]
["bitfinex","SOLUSD",1764692156410,9.05751946,138.38,138.32,9.05751946]
["bitfinex","SOLUSD",1764692156611,9.05751946,138.36,138.31,0.7]
["bitfinex","SOLUSD",1764692156842,21.82062115,138.53,138.31,36.5]
["bitfinex","SOLUSD",1764692157138,21.82062115,138.53,138.5,9.05751946]
["bitfinex","SOLUSD",1764692157297,21.82062115,138.53,138.52,9.05751946]
["bitfinex","SOLUSD",1764692157504,21.82062115,138.53,138.52,0.7]
["bitfinex","SOLUSD",1764692157720,0.2,138.59,138.52,9.75751946]
["bitfinex","SOLUSD",1764692157898,9.05751946,138.56,138.52,0.7]
["bitfinex","SOLUSD",1764692158104,9.05751946,138.56,138.49,0.7]
["bitfinex","SOLUSD",1764692158328,9.05751946,138.56,138.51,9.05751946]
["bitfinex","SOLUSD",1764692158728,9.05751946,138.57,138.49,0.7]
["bitfinex","SOLUSD",1764692158900,9.05751946,138.56,138.51,9.05751946]
["bitfinex","SOLUSD",1764692159236,9.05751946,138.55,138.49,0.7]
["bitfinex","SOLUSD",1764692159428,9.05751946,138.55,138.49,9.75751946]
["bitfinex","SOLUSD",1764692159738,9.05751946,138.51,138.46,0.7]
["bitfinex","SOLUSD",1764692160046,9.05751946,138.5,138.45,9.05751946]
["bitfinex","SOLUSD",1764692160196,9.05751946,138.49,138.44,9.75751946]
["bitfinex","SOLUSD",1764692160526,9.05751946,138.45,138.38,9.05751946]
["bitfinex","SOLUSD",1764692160707,9.05751946,138.44,138.38,0.7]
["bitfinex","SOLUSD",1764692161106,9.05751946,138.39,138.31,0.7]
["bitfinex","SOLUSD",1764692161328,9.05751946,138.36,138.32,0.7]
["bitfinex","SOLUSD",1764692161620,7.22438953,138.42,138.32,0.7]
["bitfinex","SOLUSD",1764692161829,25.99229362,138.44,138.32,0.7]
["bitfinex","SOLUSD",1764692161999,7.22386444,138.44,138.32,0.7]
["bitfinex","SOLUSD",1764692162207,0.71,138.5,138.32,1.42296124]
["bitfinex","SOLUSD",1764692162525,9.05751946,138.49,138.32,11.58891728]
["bitfinex","SOLUSD",1764692162725,9.05751946,138.44,138.33,0.7]
["bitfinex","SOLUSD",1764692162907,9.05751946,138.44,138.38,9.05751946]
["bitfinex","SOLUSD",1764692163220,9.05751946,138.5,138.33,0.7]
["bitfinex","SOLUSD",1764692163221,7.22386765,138.43,138.33,0.7]
["bitfinex","SOLUSD",1764692163425,9.05751946,138.42,138.36,9.05751946]
["bitfinex","SOLUSD",1764692163632,25.98258536,138.49,138.41,9.05751946]
["bitfinex","SOLUSD",1764692164132,16.27825741,138.49,138.43,9.05751946]
["bitfinex","SOLUSD",1764692164312,9.05751946,138.44,138.35,0.7]
["bitfinex","SOLUSD",1764692164504,9.05751946,138.42,138.35,0.7]
["bitfinex","SOLUSD",1764692164706,9.05751946,138.42,138.36,9.05751946]
["bitfinex","SOLUSD",1764692164922,0.71,138.44,138.35,9.75751946]
["bitfinex","SOLUSD",1764692165127,9.05751946,138.43,138.37,9.05751946]
["bitfinex","SOLUSD",1764692165336,9.05751946,138.43,138.38,9.75751946]
["bitfinex","SOLUSD",1764692165628,9.05751946,138.44,138.38,9.75751946]
["bitfinex","SOLUSD",1764692165832,0.71,138.51,138.43,9.05751946]
["bitfinex","SOLUSD",1764692166138,9.05751946,138.47,138.39,0.7]
["bitfinex","SOLUSD",1764692166428,9.05751946,138.47,138.41,9.05751946]
["bitfinex","SOLUSD",1764692166612,9.05751946,138.44,138.38,9.05751946]
["bitfinex","SOLUSD",1764692166822,61.35855047,138.53,138.42,9.05751946]
["bitfinex","SOLUSD",1764692166823,9.05751946,138.48,138.42,9.05751946]
["bitfinex","SOLUSD",1764692167002,9.05751946,138.45,138.38,0.7]
["bitfinex","SOLUSD",1764692167208,16.28138711,138.43,138.38,7.92636883]
["bitfinex","SOLUSD",1764692167407,9.05751946,138.42,138.35,0.7]
["bitfinex","SOLUSD",1764692167608,9.05751946,138.39,138.33,9.05751946]
["bitfinex","SOLUSD",1764692167827,9.05751946,138.4,138.33,9.75751946]
["bitfinex","SOLUSD",1764692168031,9.05751946,138.37,138.3,0.7]
["bitfinex","SOLUSD",1764692168255,0.71,138.41,138.3,0.7]
["bitfinex","SOLUSD",1764692168407,0.71,138.41,138.34,9.05751946]
["bitfinex","SOLUSD",1764692168613,7.22386765,138.43,138.35,9.05751946]
["bitfinex","SOLUSD",1764692168913,9.05751946,138.44,138.37,9.05751946]
["bitfinex","SOLUSD",1764692169216,17.35751946,138.5,138.37,7.22700007]
["bitfinex","SOLUSD",1764692169425,9.05751946,138.41,138.36,7.92738644]
["bitfinex","SOLUSD",1764692169730,9.05751946,138.43,138.36,16.9849059]
["bitfinex","SOLUSD",1764692169930,9.05751946,138.44,138.37,0.7]
["bitfinex","SOLUSD",1764692170134,9.05751946,138.44,138.38,9.05751946]
["bitfinex","SOLUSD",1764692170429,0.71,138.48,138.4,9.05751946]
["bitfinex","SOLUSD",1764692170640,9.05751946,138.42,138.37,9.0]
["bitfinex","SOLUSD",1764692170942,9.05751946,138.43,138.37,9.0]
["bitfinex","SOLUSD",1764692171134,16.28217345,138.42,138.37,16.22686521]
["bitfinex","SOLUSD",1764692171636,9.05751946,138.41,138.37,8.3]
["bitfinex","SOLUSD",1764692171837,25.99562783,138.42,138.35,0.69]
["bitfinex","SOLUSD",1764692172032,9.05751946,138.4,138.35,7.91798996]
["bitfinex","SOLUSD",1764692172413,9.05751946,138.41,138.35,7.91797787]
["bitfinex","SOLUSD",1764692172612,9.05751946,138.41,138.35,0.69]
["bitfinex","SOLUSD",1764692172912,9.05751946,138.41,138.35,7.91788093]
["bitfinex","SOLUSD",1764692173234,9.05751946,138.42,138.36,7.91744753]
["bitfinex","SOLUSD",1764692173438,9.05751946,138.41,138.36,7.91744753]
["bitfinex","SOLUSD",1764692173841,9.05751946,138.42,138.37,0.69]
["bitfinex","SOLUSD",1764692174045,9.05751946,138.43,138.37,9.74751946]
["bitfinex","SOLUSD",1764692174218,18.76400049,138.48,138.39,9.05751946]
["bitfinex","SOLUSD",1764692174538,9.05751946,138.44,138.38,9.74751946]
["bitfinex","SOLUSD",1764692174716,9.05751946,138.5,138.39,9.02259556]
["bitfinex","SOLUSD",1764692174922,9.05751946,138.51,138.39,8.99]
["bitfinex","SOLUSD",1764692175121,18.0414231,138.57,138.41,9.05751946]
["bitfinex","SOLUSD",1764692175435,9.05751946,138.46,138.4,0.69]
["bitfinex","SOLUSD",1764692175637,9.05751946,138.48,138.41,16.9723385]
["bitfinex","SOLUSD",1764692175936,9.05751946,138.49,138.43,9.05751946]
["bitfinex","SOLUSD",1764692176112,9.05751946,138.46,138.42,0.69]
["bitfinex","SOLUSD",1764692176313,0.71,138.56,138.4,7.91527634]
["bitfinex","SOLUSD",1764692176647,15.12677011,138.47,138.41,15.12677011]
["bitfinex","SOLUSD",1764692176809,15.12677011,138.47,138.41,15.81677011]
["bitfinex","SOLUSD",1764692177013,15.12677011,138.47,138.42,0.69]
["bitfinex","SOLUSD",1764692177216,15.12677011,138.48,138.43,7.22386765]
["bitfinex","SOLUSD",1764692177416,15.12677011,138.49,138.43,22.35063776]
["bitfinex","SOLUSD",1764692177714,15.12677011,138.47,138.41,0.69]
["bitfinex","SOLUSD",1764692177910,25.27258923,138.49,138.4,0.69]
["bitfinex","SOLUSD",1764692177911,15.12677011,138.48,138.4,0.69]
["bitfinex","SOLUSD",1764692178326,15.12677011,138.47,138.41,15.12677011]
["bitfinex","SOLUSD",1764692178537,25.9792895,138.51,138.41,15.12677011]
["bitfinex","SOLUSD",1764692178732,15.12677011,138.49,138.43,15.12677011]
["bitfinex","SOLUSD",1764692178935,7.2191748,138.52,138.47,15.12677011]
["bitfinex","SOLUSD",1764692179329,7.2191748,138.52,138.48,0.69]
["bitfinex","SOLUSD",1764692179523,15.12677011,138.51,138.45,33.87371188]
["bitfinex","SOLUSD",1764692179725,22.34594491,138.52,138.45,22.34947503]
["bitfinex","SOLUSD",1764692179929,7.21866283,138.53,138.46,15.81677011]
["bitfinex","SOLUSD",1764692180141,15.12677011,138.52,138.46,15.81677011]
["bitfinex","SOLUSD",1764692180531,25.26529532,138.53,138.46,0.69]
["bitfinex","SOLUSD",1764692180733,15.12677011,138.52,138.46,15.81677011]
["bitfinex","SOLUSD",1764692181357,15.12677011,138.55,138.49,15.12677011]
["bitfinex","SOLUSD",1764692181557,22.34386017,138.56,138.49,8.3]
["bitfinex","SOLUSD",1764692181845,22.34386017,138.56,138.5,15.81677011]
["bitfinex","SOLUSD",1764692182041,22.34386017,138.56,138.51,0.69]
["bitfinex","SOLUSD",1764692182232,15.12677011,138.56,138.51,0.69]
["bitfinex","SOLUSD",1764692182554,15.32677011,138.59,138.52,15.12677011]
["bitfinex","SOLUSD",1764692182742,15.12677011,138.58,138.52,15.12677011]
["bitfinex","SOLUSD",1764692182916,0.2,138.59,138.53,15.81677011]
["bitfinex","SOLUSD",1764692183120,0.2,138.59,138.54,0.69]
["bitfinex","SOLUSD",1764692183347,0.2,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1764692183548,0.2,138.59,138.54,16.20795648]
["bitfinex","SOLUSD",1764692183751,0.2,138.59,138.55,0.69]
["bitfinex","SOLUSD",1764692184441,0.2,138.59,138.55,15.81677011]
["bitfinex","SOLUSD",1764692184846,15.12677011,138.62,138.54,33.56328634]
["bitfinex","SOLUSD",1764692184847,18.02757119,138.68,138.58,15.12677011]
["bitfinex","SOLUSD",1764692185024,15.12677011,138.65,138.59,8.28]
["bitfinex","SOLUSD",1764692185226,15.12677011,138.62,138.59,8.28]
["bitfinex","SOLUSD",1764692185441,15.12677011,138.61,138.56,0.69]
["bitfinex","SOLUSD",1764692185750,40.3759761,138.62,138.57,8.28]
["bitfinex","SOLUSD",1764692185923,22.34106051,138.62,138.57,8.28]
["bitfinex","SOLUSD",1764692186125,22.34106051,138.62,138.57,8.97]
["bitfinex","SOLUSD",1764692186321,15.12677011,138.61,138.57,8.97]
["bitfinex","SOLUSD",1764692186521,15.12677011,138.62,138.58,0.69]
["bitfinex","SOLUSD",1764692186840,7.21354244,138.63,138.58,0.69]
["bitfinex","SOLUSD",1764692187150,0.71,138.69,138.6,15.12677011]
["bitfinex","SOLUSD",1764692187350,0.71,138.69,138.61,30.62125679]
["bitfinex","SOLUSD",1764692187351,7.21168194,138.67,138.61,30.62125679]
["bitfinex","SOLUSD",1764692187560,15.32677011,138.7,138.64,15.12677011]
["bitfinex","SOLUSD",1764692187743,22.53670211,138.7,138.63,15.12677011]
["bitfinex","SOLUSD",1764692187946,22.53670211,138.7,138.64,15.12677011]
["bitfinex","SOLUSD",1764692188142,0.2,138.7,138.64,15.12677011]
["bitfinex","SOLUSD",1764692188352,0.2,138.7,138.66,15.12677011]
["bitfinex","SOLUSD",1764692188545,0.2,138.7,138.66,23.40677011]
["bitfinex","SOLUSD",1764692188726,0.2,138.7,138.67,0.69]
["bitfinex","SOLUSD",1764692189126,0.2,138.7,138.67,15.81677011]
["bitfinex","SOLUSD",1764692189530,0.2,138.7,138.67,0.69]
["bitfinex","SOLUSD",1764692189749,0.2,138.7,138.68,0.69]
["bitfinex","SOLUSD",1764692191731,15.83677011,138.69,138.61,0.69]
["bitfinex","SOLUSD",1764692191936,15.12677011,138.68,138.62,8.28]
["bitfinex","SOLUSD",1764692192358,15.12677011,138.67,138.62,8.97]
["bitfinex","SOLUSD",1764692192854,26.14441513,138.7,138.63,0.69]
["bitfinex","SOLUSD",1764692192855,15.12677011,138.69,138.63,0.69]
["bitfinex","SOLUSD",1764692193559,0.2,138.7,138.66,15.12677011]
["bitfinex","SOLUSD",1764692193767,0.2,138.7,138.67,8.28]
["bitfinex","SOLUSD",1764692193948,0.2,138.7,138.67,9.0]
["bitfinex","SOLUSD",1764692194252,0.2,138.7,138.68,0.72]
["bitfinex","SOLUSD",1764692194948,0.2,138.7,138.67,8.28]
["bitfinex","SOLUSD",1764692195347,0.2,138.7,138.67,9.0]
["bitfinex","SOLUSD",1764692195557,0.2,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1764692195759,0.2,138.7,138.67,8.28]
["bitfinex","SOLUSD",1764692195944,0.2,138.7,138.67,15.49120456]
["bitfinex","SOLUSD",1764692196140,0.2,138.7,138.67,16.21120456]
["bitfinex","SOLUSD",1764692196344,0.2,138.7,138.54,80.09065973]
["bitfinex","SOLUSD",1764692196345,15.12677011,138.68,138.61,7.93448668]
["bitfinex","SOLUSD",1764692196532,15.12677011,138.64,138.58,0.72]
["bitfinex","SOLUSD",1764692196853,26.10435799,138.7,138.53,0.72]
["bitfinex","SOLUSD",1764692196854,15.12677011,138.59,138.53,0.72]
["bitfinex","SOLUSD",1764692197056,15.12677011,138.58,138.53,9.0]
["bitfinex","SOLUSD",1764692197361,15.12677011,138.54,138.5,0.72]
["bitfinex","SOLUSD",1764692197541,7.21865299,138.53,138.49,8.28]
["bitfinex","SOLUSD",1764692197746,15.12677011,138.51,138.49,8.28]
["bitfinex","SOLUSD",1764692198134,15.12677011,138.52,138.49,8.28]
["bitfinex","SOLUSD",1764692198559,15.12677011,138.54,138.5,0.72]
["bitfinex","SOLUSD",1764692198761,15.12677011,138.55,138.5,0.72]
["bitfinex","SOLUSD",1764692199264,15.12677011,138.52,138.48,8.28]
["bitfinex","SOLUSD",1764692199564,15.12677011,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1764692199766,15.12677011,138.54,138.49,7.22073795]
["bitfinex","SOLUSD",1764692199964,15.12677011,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1764692200268,15.12677011,138.51,138.48,8.28]
["bitfinex","SOLUSD",1764692200564,15.12677011,138.5,138.48,8.28]
["bitfinex","SOLUSD",1764692200769,15.12677011,138.51,138.48,15.50118726]
["bitfinex","SOLUSD",1764692201068,0.67,138.54,138.36,15.12677011]
["bitfinex","SOLUSD",1764692201265,0.67,138.54,138.45,0.72]
["bitfinex","SOLUSD",1764692201439,22.34396414,138.56,138.5,7.2202166]
["bitfinex","SOLUSD",1764692201762,22.34296801,138.58,138.51,23.40677011]
["bitfinex","SOLUSD",1764692201947,7.2161979,138.58,138.51,24.07677011]
["bitfinex","SOLUSD",1764692202266,15.12677011,138.57,138.52,0.67]
["bitfinex","SOLUSD",1764692202439,15.12677011,138.56,138.52,0.67]
["bitfinex","SOLUSD",1764692202640,15.12677011,138.57,138.52,0.67]
["bitfinex","SOLUSD",1764692203040,15.12677011,138.56,138.52,0.67]
["bitfinex","SOLUSD",1764692203342,15.12677011,138.57,138.52,0.67]
["bitfinex","SOLUSD",1764692203544,15.12677011,138.58,138.53,7.21865299]
["bitfinex","SOLUSD",1764692203965,15.12677011,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1764692204157,15.12677011,138.58,138.53,7.88865299]
["bitfinex","SOLUSD",1764692204461,15.12677011,138.56,138.51,8.28]
["bitfinex","SOLUSD",1764692205072,15.12677011,138.56,138.52,0.67]
["bitfinex","SOLUSD",1764692205250,15.12677011,138.57,138.52,0.67]
["bitfinex","SOLUSD",1764692205566,15.12677011,138.56,138.51,33.54891121]
["bitfinex","SOLUSD",1764692205865,15.12677011,138.56,138.51,15.49967289]
["bitfinex","SOLUSD",1764692206066,15.12677011,138.57,138.51,33.54891121]
["bitfinex","SOLUSD",1764692206265,0.68,138.59,138.52,0.67]
["bitfinex","SOLUSD",1764692206469,15.12677011,138.54,138.5,7.21970411]
["bitfinex","SOLUSD",1764692206666,15.12677011,138.53,138.5,7.21970411]
["bitfinex","SOLUSD",1764692206866,15.12677011,138.54,138.5,7.21970411]
["bitfinex","SOLUSD",1764692207371,0.68,138.58,138.51,0.67]
["bitfinex","SOLUSD",1764692207665,15.12677011,138.58,138.52,25.26710943]
["bitfinex","SOLUSD",1764692207862,15.12677011,138.59,138.52,40.39387954]
["bitfinex","SOLUSD",1764692208062,15.12677011,138.59,138.53,0.67]
["bitfinex","SOLUSD",1764692208265,15.12677011,138.6,138.53,15.79677011]
["bitfinex","SOLUSD",1764692208442,15.12677011,138.63,138.56,15.12677011]
["bitfinex","SOLUSD",1764692208643,15.12677011,138.64,138.57,23.38677011]
["bitfinex","SOLUSD",1764692208975,15.12677011,138.66,138.59,15.12677011]
["bitfinex","SOLUSD",1764692209355,15.12677011,138.66,138.6,0.67]
["bitfinex","SOLUSD",1764692209553,15.12677011,138.65,138.6,7.88472591]
["bitfinex","SOLUSD",1764692210059,15.12677011,138.62,138.58,8.93]
["bitfinex","SOLUSD",1764692210272,15.12677011,138.63,138.58,8.93]
["bitfinex","SOLUSD",1764692210569,25.23613814,138.69,138.58,15.47559949]
["bitfinex","SOLUSD",1764692210754,15.12677011,138.66,138.59,0.67]
["bitfinex","SOLUSD",1764692210943,15.12677011,138.66,138.59,15.79677011]
["bitfinex","SOLUSD",1764692211346,15.12677011,138.61,138.58,15.47597044]
["bitfinex","SOLUSD",1764692211568,0.2,138.7,138.58,8.26]
["bitfinex","SOLUSD",1764692211770,15.12677011,138.67,138.6,15.12677011]
["bitfinex","SOLUSD",1764692212080,15.12677011,138.69,138.62,15.12677011]
["bitfinex","SOLUSD",1764692212270,15.12677011,138.68,138.63,8.26]
["bitfinex","SOLUSD",1764692212474,15.12677011,138.67,138.63,8.26]
["bitfinex","SOLUSD",1764692213368,26.11433865,138.7,138.63,8.93]
["bitfinex","SOLUSD",1764692213561,15.12677011,138.68,138.64,7.88267014]
["bitfinex","SOLUSD",1764692214773,15.12677011,138.69,138.64,7.88267014]
["bitfinex","SOLUSD",1764692214981,15.12677011,138.68,138.64,7.88267014]
["bitfinex","SOLUSD",1764692215183,0.2,138.7,138.64,25.24498404]
["bitfinex","SOLUSD",1764692215365,0.2,138.7,138.65,15.79677011]
["bitfinex","SOLUSD",1764692215570,0.2,138.7,138.66,25.24159814]
["bitfinex","SOLUSD",1764692215768,0.2,138.7,138.67,8.26]
["bitfinex","SOLUSD",1764692215977,15.32677011,138.7,138.67,8.26]
["bitfinex","SOLUSD",1764692216184,15.12677011,138.68,138.64,8.26]
["bitfinex","SOLUSD",1764692216375,15.12677011,138.67,138.64,8.26]
["bitfinex","SOLUSD",1764692216685,0.68,138.69,138.64,8.26]
["bitfinex","SOLUSD",1764692216885,15.12677011,138.67,138.64,8.26]
["bitfinex","SOLUSD",1764692217887,22.3381529,138.67,138.64,8.26]
["bitfinex","SOLUSD",1764692218086,15.12677011,138.67,138.64,8.26]
["bitfinex","SOLUSD",1764692218599,15.12677011,138.66,138.64,8.26]
["bitfinex","SOLUSD",1764692218961,15.12677011,138.65,138.61,16.1242918]
["bitfinex","SOLUSD",1764692219290,15.12677011,138.64,138.61,8.24]
["bitfinex","SOLUSD",1764692219474,15.12677011,138.65,138.61,16.12441831]
["bitfinex","SOLUSD",1764692219668,15.12677011,138.66,138.61,16.12441831]
["bitfinex","SOLUSD",1764692220077,22.33870956,138.66,138.61,34.16063503]
["bitfinex","SOLUSD",1764692220388,15.12677011,138.65,138.61,16.12441831]
["bitfinex","SOLUSD",1764692220589,15.12677011,138.66,138.62,0.67]
["bitfinex","SOLUSD",1764692220976,7.2117088,138.67,138.61,33.49063503]
["bitfinex","SOLUSD",1764692220977,15.12677011,138.65,138.61,15.45441831]
["bitfinex","SOLUSD",1764692221172,15.12677011,138.64,138.61,8.24]
["bitfinex","SOLUSD",1764692221365,0.2,138.7,138.62,0.67]
["bitfinex","SOLUSD",1764692221571,15.12677011,138.67,138.62,0.67]
["bitfinex","SOLUSD",1764692221775,15.12677011,138.68,138.63,25.24706051]
["bitfinex","SOLUSD",1764692222012,15.12677011,138.65,138.61,8.24]
["bitfinex","SOLUSD",1764692222162,15.12677011,138.62,138.49,7.22073795]
["bitfinex","SOLUSD",1764692222368,15.12677011,138.64,138.59,0.67]
["bitfinex","SOLUSD",1764692222583,15.12677011,138.65,138.6,8.24]
["bitfinex","SOLUSD",1764692222997,15.12677011,138.66,138.61,0.67]
["bitfinex","SOLUSD",1764692223296,15.12677011,138.65,138.61,0.67]
["bitfinex","SOLUSD",1764692223883,15.12677011,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1764692224086,15.12677011,138.67,138.62,25.24888182]
["bitfinex","SOLUSD",1764692224385,0.2,138.7,138.64,15.12677011]
["bitfinex","SOLUSD",1764692224587,15.12677011,138.67,138.65,8.24]
["bitfinex","SOLUSD",1764692225185,15.12677011,138.66,138.62,15.45396623]
["bitfinex","SOLUSD",1764692225387,15.12677011,138.65,138.62,15.45396623]
["bitfinex","SOLUSD",1764692225769,15.12677011,138.64,138.62,8.24]
["bitfinex","SOLUSD",1764692226090,15.12677011,138.65,138.62,15.45349851]
["bitfinex","SOLUSD",1764692226463,7.21044956,138.69,138.63,0.67]
["bitfinex","SOLUSD",1764692226664,15.12677011,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764692226867,15.12677011,138.65,138.62,8.24]
["bitfinex","SOLUSD",1764692227286,15.12677011,138.65,138.62,8.91]
["bitfinex","SOLUSD",1764692227788,15.12677011,138.66,138.62,16.12396335]
["bitfinex","SOLUSD",1764692227998,15.12677011,138.64,138.62,8.24]
["bitfinex","SOLUSD",1764692228177,7.21241167,138.65,138.59,15.45552781]
["bitfinex","SOLUSD",1764692228377,7.21199938,138.66,138.6,0.67]
["bitfinex","SOLUSD",1764692228585,15.12677011,138.65,138.6,0.67]
["bitfinex","SOLUSD",1764692229482,15.12677011,138.66,138.6,0.67]
["bitfinex","SOLUSD",1764692230098,15.12677011,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1764692230597,15.12677011,138.62,138.53,0.67]
["bitfinex","SOLUSD",1764692230795,15.12677011,138.59,138.53,8.24]
["bitfinex","SOLUSD",1764692230967,25.23795788,138.68,138.54,0.67]
["bitfinex","SOLUSD",1764692230968,0.68,138.63,138.54,0.67]
["bitfinex","SOLUSD",1764692231174,15.12677011,138.62,138.54,0.67]
["bitfinex","SOLUSD",1764692231480,8.92,138.67,138.56,15.12677011]
["bitfinex","SOLUSD",1764692231688,0.67,138.67,138.59,15.12677011]
["bitfinex","SOLUSD",1764692231889,15.12677011,138.62,138.57,8.24]
["bitfinex","SOLUSD",1764692232093,15.12677011,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1764692232289,15.12677011,138.62,138.58,7.88604849]
["bitfinex","SOLUSD",1764692232692,15.12677011,138.62,138.58,25.25616971]
["bitfinex","SOLUSD",1764692232997,15.12677011,138.62,138.59,0.67]
["bitfinex","SOLUSD",1764692233303,15.12677011,138.63,138.59,0.67]
["bitfinex","SOLUSD",1764692233497,15.12677011,138.62,138.58,25.25616971]
["bitfinex","SOLUSD",1764692233701,15.12677011,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1764692233907,25.9134986,138.65,138.58,25.92616971]
["bitfinex","SOLUSD",1764692234082,15.12677011,138.62,138.58,25.92616971]
["bitfinex","SOLUSD",1764692234600,15.12677011,138.6,138.57,8.24]
["bitfinex","SOLUSD",1764692234804,15.12677011,138.6,138.57,15.45652055]
["bitfinex","SOLUSD",1764692235008,15.12677011,138.63,138.58,0.67]
["bitfinex","SOLUSD",1764692235595,0.67,138.62,138.57,8.24]
["bitfinex","SOLUSD",1764692235797,15.12677011,138.61,138.57,8.24]
["bitfinex","SOLUSD",1764692236204,15.12677011,138.61,138.57,34.16774934]
["bitfinex","SOLUSD",1764692236410,9.02984223,138.61,138.57,34.16774934]
["bitfinex","SOLUSD",1764692237287,9.02984223,138.61,138.57,16.12632624]
["bitfinex","SOLUSD",1764692238003,9.02984223,138.61,138.57,15.45632624]
["bitfinex","SOLUSD",1764692238208,9.02984223,138.6,138.57,8.24]
["bitfinex","SOLUSD",1764692238515,9.02984223,138.59,138.57,8.24]
["bitfinex","SOLUSD",1764692238812,0.67,138.59,138.52,8.91]
["bitfinex","SOLUSD",1764692238998,9.69984223,138.59,138.53,0.67]
["bitfinex","SOLUSD",1764692239192,9.02984223,138.57,138.53,0.67]
["bitfinex","SOLUSD",1764692239705,9.02984223,138.59,138.53,0.67]
["bitfinex","SOLUSD",1764692239908,9.02984223,138.56,138.52,33.5065936]
["bitfinex","SOLUSD",1764692240295,9.02984223,138.56,138.52,16.12865829]
["bitfinex","SOLUSD",1764692240612,9.02984223,138.59,138.53,9.69984223]
["bitfinex","SOLUSD",1764692241106,9.02984223,138.59,138.54,0.67]
["bitfinex","SOLUSD",1764692241509,0.67,138.64,138.55,9.02984223]
["bitfinex","SOLUSD",1764692241809,9.02984223,138.61,138.56,8.24]
["bitfinex","SOLUSD",1764692242007,9.02984223,138.62,138.56,8.24]
["bitfinex","SOLUSD",1764692242251,9.02984223,138.64,138.57,9.69984223]
["bitfinex","SOLUSD",1764692242589,9.02984223,138.62,138.58,25.92616971]
["bitfinex","SOLUSD",1764692242995,9.02984223,138.63,138.58,25.92616971]
["bitfinex","SOLUSD",1764692243618,9.02984223,138.65,138.59,9.69984223]
["bitfinex","SOLUSD",1764692243917,9.02984223,138.64,138.6,8.22]
["bitfinex","SOLUSD",1764692244429,9.02984223,138.64,138.6,8.89]
["bitfinex","SOLUSD",1764692244717,9.02984223,138.66,138.61,61.99313684]
["bitfinex","SOLUSD",1764692244891,9.02984223,138.65,138.61,61.32313684]
["bitfinex","SOLUSD",1764692245089,9.02984223,138.65,138.61,25.2507034]
["bitfinex","SOLUSD",1764692245314,9.02984223,138.66,138.62,0.67]
["bitfinex","SOLUSD",1764692245491,0.67,138.68,138.62,0.67]
["bitfinex","SOLUSD",1764692245684,9.02984223,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764692246089,9.02984223,138.66,138.62,0.67]
["bitfinex","SOLUSD",1764692246510,9.02984223,138.65,138.61,61.32313684]
["bitfinex","SOLUSD",1764692246924,9.02984223,138.64,138.61,25.2507034]
["bitfinex","SOLUSD",1764692247317,9.69984223,138.65,138.61,25.2507034]
["bitfinex","SOLUSD",1764692247506,9.02984223,138.65,138.61,25.9207034]
["bitfinex","SOLUSD",1764692248016,9.69984223,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1764692248219,9.69984223,138.64,138.55,0.67]
["bitfinex","SOLUSD",1764692248220,9.02984223,138.62,138.55,0.67]
["bitfinex","SOLUSD",1764692248423,9.02984223,138.57,138.51,25.93893364]
["bitfinex","SOLUSD",1764692248722,9.02984223,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1764692249020,9.02984223,138.57,138.53,25.26528548]
["bitfinex","SOLUSD",1764692249324,9.02984223,138.56,138.53,25.26528548]
["bitfinex","SOLUSD",1764692249531,9.02984223,138.57,138.53,25.93528548]
["bitfinex","SOLUSD",1764692249693,9.02984223,138.58,138.53,62.02855047]
["bitfinex","SOLUSD",1764692250029,9.02984223,138.59,138.54,0.67]
["bitfinex","SOLUSD",1764692250207,9.02984223,138.61,138.55,9.02984223]
["bitfinex","SOLUSD",1764692250413,9.02984223,138.61,138.55,17.24984223]
["bitfinex","SOLUSD",1764692250614,9.02984223,138.61,138.56,25.25981523]
["bitfinex","SOLUSD",1764692250821,9.02984223,138.61,138.56,62.01526557]
["bitfinex","SOLUSD",1764692251021,7.20962485,138.71,138.57,9.69984223]
["bitfinex","SOLUSD",1764692251222,9.02984223,138.62,138.57,0.67]
["bitfinex","SOLUSD",1764692251408,0.67,138.65,138.56,70.3751078]
["bitfinex","SOLUSD",1764692251409,9.02984223,138.59,138.56,25.25981523]
["bitfinex","SOLUSD",1764692251803,9.02984223,138.6,138.56,25.92981523]
["bitfinex","SOLUSD",1764692252316,9.02984223,138.61,138.56,25.25981523]
["bitfinex","SOLUSD",1764692252722,9.02984223,138.61,138.56,25.92981523]
["bitfinex","SOLUSD",1764692252931,9.02984223,138.59,138.56,25.25981523]
["bitfinex","SOLUSD",1764692253103,9.02984223,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1764692253399,0.67,138.59,138.53,7.21865299]
["bitfinex","SOLUSD",1764692253607,9.02984223,138.59,138.54,0.66]
["bitfinex","SOLUSD",1764692254222,9.02984223,138.58,138.54,0.66]
["bitfinex","SOLUSD",1764692254416,9.02984223,138.56,138.53,25.26528548]
["bitfinex","SOLUSD",1764692254619,0.67,138.58,138.53,25.26528548]
["bitfinex","SOLUSD",1764692255011,0.67,138.58,138.48,0.66]
["bitfinex","SOLUSD",1764692255012,9.02984223,138.54,138.48,0.66]
["bitfinex","SOLUSD",1764692255214,7.88610792,138.58,138.49,33.49258284]
["bitfinex","SOLUSD",1764692255522,9.02984223,138.52,138.49,33.49258284]
["bitfinex","SOLUSD",1764692255719,9.02984223,138.5,138.49,7.22073795]
["bitfinex","SOLUSD",1764692256105,9.02984223,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1764692256545,9.02984223,138.52,138.49,7.88073795]
["bitfinex","SOLUSD",1764692256705,9.02984223,138.54,138.49,15.44073795]
["bitfinex","SOLUSD",1764692257040,9.02984223,138.54,138.5,0.66]
["bitfinex","SOLUSD",1764692257333,9.02984223,138.55,138.5,0.66]
["bitfinex","SOLUSD",1764692257728,26.25682178,138.61,138.52,9.02984223]
["bitfinex","SOLUSD",1764692257729,0.67,138.61,138.52,9.02984223]
["bitfinex","SOLUSD",1764692257914,9.02984223,138.57,138.53,8.22]
["bitfinex","SOLUSD",1764692258328,9.02984223,138.56,138.53,8.22]
["bitfinex","SOLUSD",1764692258534,9.02984223,138.57,138.53,8.22]
["bitfinex","SOLUSD",1764692258734,9.02984223,138.57,138.54,25.2634618]
["bitfinex","SOLUSD",1764692259426,9.02984223,138.55,138.51,16.09918961]
["bitfinex","SOLUSD",1764692259631,0.67,138.57,138.51,16.09918961]
["bitfinex","SOLUSD",1764692259632,9.02984223,138.56,138.51,33.48842793]
["bitfinex","SOLUSD",1764692259809,9.02984223,138.56,138.51,34.14842793]
["bitfinex","SOLUSD",1764692260008,0.67,138.57,138.51,34.14842793]
["bitfinex","SOLUSD",1764692260212,9.02984223,138.55,138.51,34.14842793]
["bitfinex","SOLUSD",1764692260629,9.02984223,138.56,138.51,34.14842793]
["bitfinex","SOLUSD",1764692260811,9.02984223,138.56,138.51,70.24690457]
["bitfinex","SOLUSD",1764692261007,9.02984223,138.56,138.51,69.58690457]
["bitfinex","SOLUSD",1764692261212,9.69984223,138.56,138.51,70.24690457]
["bitfinex","SOLUSD",1764692261429,9.02984223,138.55,138.51,33.48842793]
["bitfinex","SOLUSD",1764692261623,9.69984223,138.55,138.51,33.48842793]
["bitfinex","SOLUSD",1764692261824,9.02984223,138.56,138.51,34.17842793]
["bitfinex","SOLUSD",1764692262031,9.02984223,138.55,138.51,34.17842793]
["bitfinex","SOLUSD",1764692262346,9.02984223,138.53,138.51,33.48842793]
["bitfinex","SOLUSD",1764692262638,0.67,138.56,138.51,25.26842793]
["bitfinex","SOLUSD",1764692262842,9.02984223,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1764692263227,9.69984223,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1764692263442,9.02984223,138.53,138.49,25.96258284]
["bitfinex","SOLUSD",1764692264422,9.02984223,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1764692264423,9.02984223,138.52,138.49,25.27258284]
["bitfinex","SOLUSD",1764692264826,9.02984223,138.53,138.49,25.96258284]
["bitfinex","SOLUSD",1764692266046,9.02984223,138.52,138.49,25.27258284]
["bitfinex","SOLUSD",1764692266348,9.02984223,138.53,138.49,25.96258284]
["bitfinex","SOLUSD",1764692266565,9.02984223,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1764692266918,9.69984223,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1764692267140,9.02984223,138.5,138.45,7.32274561]
["bitfinex","SOLUSD",1764692267326,9.02984223,138.47,138.45,7.32274561]
["bitfinex","SOLUSD",1764692267531,9.02984223,138.48,138.45,7.32274561]
["bitfinex","SOLUSD",1764692268132,9.02984223,138.52,138.46,17.93984223]
["bitfinex","SOLUSD",1764692268444,0.67,138.53,138.47,9.02984223]
["bitfinex","SOLUSD",1764692268637,9.69984223,138.53,138.47,9.71984223]
["bitfinex","SOLUSD",1764692268938,9.69984223,138.55,138.49,9.02984223]
["bitfinex","SOLUSD",1764692269144,9.69984223,138.55,138.48,0.69]
["bitfinex","SOLUSD",1764692269145,9.02984223,138.54,138.5,33.49075811]
["bitfinex","SOLUSD",1764692269731,9.02984223,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1764692270349,9.02984223,138.52,138.48,26.27239547]
["bitfinex","SOLUSD",1764692270350,9.02984223,138.51,138.49,7.22057084]
["bitfinex","SOLUSD",1764692270931,0.67,138.52,138.49,7.22057084]
["bitfinex","SOLUSD",1764692271133,9.02984223,138.51,138.49,7.22057084]
["bitfinex","SOLUSD",1764692271650,9.02984223,138.5,138.46,8.91]
["bitfinex","SOLUSD",1764692271945,9.02984223,138.51,138.46,34.18795014]
["bitfinex","SOLUSD",1764692272351,0.67,138.57,138.48,9.02984223]
["bitfinex","SOLUSD",1764692272654,0.67,138.57,138.47,0.69]
["bitfinex","SOLUSD",1764692272655,9.02984223,138.56,138.5,9.02984223]
["bitfinex","SOLUSD",1764692272846,9.02984223,138.56,138.49,8.22]
["bitfinex","SOLUSD",1764692273050,0.67,138.57,138.49,8.22]
["bitfinex","SOLUSD",1764692273051,9.02984223,138.55,138.51,25.26893364]
["bitfinex","SOLUSD",1764692273350,9.02984223,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1764692273544,9.02984223,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1764692273737,9.02984223,138.55,138.51,25.95893364]
["bitfinex","SOLUSD",1764692274241,0.67,138.57,138.52,8.91]
["bitfinex","SOLUSD",1764692274438,9.02984223,138.57,138.52,8.91]
["bitfinex","SOLUSD",1764692274629,9.02984223,138.57,138.53,0.69]
["bitfinex","SOLUSD",1764692275036,9.02984223,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1764692275624,0.67,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1764692275625,9.02984223,138.58,138.54,25.2634618]
["bitfinex","SOLUSD",1764692275949,9.02984223,138.58,138.54,25.9534618]
["bitfinex","SOLUSD",1764692276149,36.04517026,138.72,138.55,8.22]
["bitfinex","SOLUSD",1764692276150,9.69984223,138.59,138.55,8.22]
["bitfinex","SOLUSD",1764692276349,7.88188518,138.66,138.55,8.91]
["bitfinex","SOLUSD",1764692276536,9.02984223,138.63,138.57,9.02984223]
["bitfinex","SOLUSD",1764692276733,9.02984223,138.63,138.58,8.22]
["bitfinex","SOLUSD",1764692277254,16.91356506,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1764692277752,9.02984223,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1764692277926,9.02984223,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1764692278330,9.02984223,138.63,138.59,7.90552781]
["bitfinex","SOLUSD",1764692278550,9.02984223,138.64,138.59,7.90552781]
["bitfinex","SOLUSD",1764692279248,9.02984223,138.63,138.59,0.69]
["bitfinex","SOLUSD",1764692279453,9.69984223,138.63,138.58,15.4357207]
["bitfinex","SOLUSD",1764692279821,9.69984223,138.63,117.52,13.11092776]
["bitfinex","SOLUSD",1764692279822,9.02984223,138.59,138.48,7.22125938]
["bitfinex","SOLUSD",1764692279973,9.02984223,138.55,138.52,0.69]
["bitfinex","SOLUSD",1764692280257,9.02984223,138.56,138.51,17.24984223]
["bitfinex","SOLUSD",1764692280460,0.67,138.61,138.52,9.02984223]
["bitfinex","SOLUSD",1764692280634,0.67,138.61,138.53,9.71984223]
["bitfinex","SOLUSD",1764692280635,9.02984223,138.58,138.53,9.71984223]
["bitfinex","SOLUSD",1764692280835,9.02984223,138.57,138.53,0.69]
["bitfinex","SOLUSD",1764692281024,9.02984223,138.6,138.54,17.93984223]
["bitfinex","SOLUSD",1764692281230,16.24337997,138.63,138.58,7.21604849]
["bitfinex","SOLUSD",1764692281448,9.02984223,138.62,138.58,15.43604849]
["bitfinex","SOLUSD",1764692281633,9.02984223,138.64,138.59,0.69]
["bitfinex","SOLUSD",1764692281850,9.69984223,138.64,138.59,0.69]
["bitfinex","SOLUSD",1764692282356,9.02984223,138.65,138.59,9.71984223]
["bitfinex","SOLUSD",1764692282565,44.27162592,138.69,138.61,9.02984223]
["bitfinex","SOLUSD",1764692282566,0.67,138.69,138.61,9.02984223]
["bitfinex","SOLUSD",1764692282743,9.02984223,138.66,138.61,17.24984223]
["bitfinex","SOLUSD",1764692283142,9.02984223,138.66,138.61,17.93984223]
["bitfinex","SOLUSD",1764692283351,7.21240533,138.65,138.61,16.12431995]
["bitfinex","SOLUSD",1764692283560,16.9119388,138.66,138.61,16.12431995]
["bitfinex","SOLUSD",1764692283761,9.69984223,138.66,138.61,8.91]
["bitfinex","SOLUSD",1764692283961,9.02984223,138.64,138.61,8.22]
["bitfinex","SOLUSD",1764692284173,9.02984223,138.63,138.61,8.22]
["bitfinex","SOLUSD",1764692284473,7.21204902,138.66,138.61,8.22]
["bitfinex","SOLUSD",1764692284656,9.02984223,138.66,138.62,0.69]
["bitfinex","SOLUSD",1764692285076,9.69984223,138.67,138.62,0.69]
["bitfinex","SOLUSD",1764692285257,9.02984223,138.68,138.63,16.24328809]
["bitfinex","SOLUSD",1764692285460,7.21040072,138.69,138.64,0.69]
["bitfinex","SOLUSD",1764692285654,16.24024295,138.69,138.64,0.69]
["bitfinex","SOLUSD",1764692286182,0.2,138.7,138.65,17.93984223]
["bitfinex","SOLUSD",1764692286471,0.2,138.7,138.66,9.71984223]
["bitfinex","SOLUSD",1764692286652,16.43974991,138.7,138.66,0.69]
["bitfinex","SOLUSD",1764692287179,9.02984223,138.67,138.59,0.69]
["bitfinex","SOLUSD",1764692287353,9.02984223,138.62,138.59,0.69]
["bitfinex","SOLUSD",1764692287755,16.24365785,138.63,138.59,7.9055202]
["bitfinex","SOLUSD",1764692287960,9.02984223,138.63,138.59,7.9055202]
["bitfinex","SOLUSD",1764692288977,9.02984223,138.61,138.57,8.22]
["bitfinex","SOLUSD",1764692289274,9.02984223,138.61,138.56,15.43698181]
["bitfinex","SOLUSD",1764692289446,9.02984223,138.63,138.57,0.69]
["bitfinex","SOLUSD",1764692289647,9.02984223,138.62,138.57,0.69]
["bitfinex","SOLUSD",1764692290063,9.02984223,138.61,138.57,8.91]
["bitfinex","SOLUSD",1764692290273,9.69984223,138.62,138.57,8.91]
["bitfinex","SOLUSD",1764692290468,25.9156892,138.64,138.58,0.69]
["bitfinex","SOLUSD",1764692290675,9.02984223,138.62,138.58,0.69]
["bitfinex","SOLUSD",1764692291056,7.8833753,138.64,138.58,0.69]
["bitfinex","SOLUSD",1764692291256,9.02984223,138.62,138.58,0.69]
["bitfinex","SOLUSD",1764692291575,16.24336259,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1764692291956,16.24336259,138.63,138.58,7.90583852]
["bitfinex","SOLUSD",1764692292360,16.24336259,138.63,138.59,0.71]
["bitfinex","SOLUSD",1764692292579,9.02984223,138.6,138.56,7.92699417]
["bitfinex","SOLUSD",1764692292755,9.02984223,138.6,138.56,8.93]
["bitfinex","SOLUSD",1764692293072,9.02984223,138.6,138.57,0.71]
["bitfinex","SOLUSD",1764692293254,0.72,138.62,138.57,0.71]
["bitfinex","SOLUSD",1764692293452,9.02984223,138.6,138.57,7.92656507]
["bitfinex","SOLUSD",1764692293653,9.02984223,138.61,138.57,7.92656507]
["bitfinex","SOLUSD",1764692294355,9.02984223,138.61,138.57,0.71]
["bitfinex","SOLUSD",1764692294570,9.02984223,138.61,138.57,7.92651423]
["bitfinex","SOLUSD",1764692294966,9.02984223,138.58,138.53,0.71]
["bitfinex","SOLUSD",1764692295266,9.02984223,138.57,138.53,0.71]
["bitfinex","SOLUSD",1764692295576,9.74984223,138.61,138.54,17.24984223]
["bitfinex","SOLUSD",1764692295785,0.72,138.69,138.54,8.22]
["bitfinex","SOLUSD",1764692296080,0.72,138.69,138.55,0.71]
["bitfinex","SOLUSD",1764692296081,0.72,138.68,138.55,0.71]
["bitfinex","SOLUSD",1764692296279,9.02984223,138.64,138.58,9.02984223]
["bitfinex","SOLUSD",1764692296456,15.08583423,138.65,138.59,15.08583423]
["bitfinex","SOLUSD",1764692296778,15.08583423,138.66,138.59,15.79583423]
["bitfinex","SOLUSD",1764692296961,15.08583423,138.66,138.58,8.22]
["bitfinex","SOLUSD",1764692296962,15.80583423,138.67,138.6,15.79583423]
["bitfinex","SOLUSD",1764692297159,0.72,138.67,138.6,0.71]
["bitfinex","SOLUSD",1764692297351,15.08583423,138.66,138.61,7.21448668]
["bitfinex","SOLUSD",1764692297556,23.0172529,138.67,138.61,7.92448668]
["bitfinex","SOLUSD",1764692298288,23.0172529,138.67,138.62,0.71]
["bitfinex","SOLUSD",1764692298498,23.0172529,138.67,138.6,7.9248296]
["bitfinex","SOLUSD",1764692298499,15.08583423,138.66,138.6,7.9248296]
["bitfinex","SOLUSD",1764692298962,15.08583423,138.66,138.6,22.30066383]
["bitfinex","SOLUSD",1764692299287,23.01741849,138.67,138.61,0.71]
["bitfinex","SOLUSD",1764692299659,7.93158426,138.67,138.61,0.71]
["bitfinex","SOLUSD",1764692299860,15.08583423,138.66,138.61,7.92423114]
["bitfinex","SOLUSD",1764692300091,15.08583423,138.65,138.61,0.71]
["bitfinex","SOLUSD",1764692300268,15.08583423,138.63,138.58,0.71]
["bitfinex","SOLUSD",1764692300572,15.08583423,138.68,138.61,15.08583423]
["bitfinex","SOLUSD",1764692300771,15.80583423,138.69,138.63,15.08583423]
["bitfinex","SOLUSD",1764692300988,15.80583423,138.69,138.62,8.22]
["bitfinex","SOLUSD",1764692300989,15.08583423,138.68,138.62,23.30583423]
["bitfinex","SOLUSD",1764692301282,15.08583423,138.67,138.62,8.93]
["bitfinex","SOLUSD",1764692301492,25.4345424,138.7,138.63,0.71]
["bitfinex","SOLUSD",1764692301493,0.72,138.68,138.63,0.71]
["bitfinex","SOLUSD",1764692301696,15.08583423,138.66,138.62,8.22]
["bitfinex","SOLUSD",1764692301984,15.08583423,138.66,138.6,18.03635848]
["bitfinex","SOLUSD",1764692301985,15.08583423,138.64,138.59,0.71]
["bitfinex","SOLUSD",1764692302308,15.08583423,138.63,138.59,0.71]
["bitfinex","SOLUSD",1764692302494,0.72,138.64,138.58,8.22]
["bitfinex","SOLUSD",1764692302662,15.08583423,138.62,138.58,8.22]
["bitfinex","SOLUSD",1764692302989,0.72,138.67,138.58,15.43584034]
["bitfinex","SOLUSD",1764692303280,15.08583423,138.6,138.58,8.22]
["bitfinex","SOLUSD",1764692303590,15.08583423,138.6,138.55,7.92716437]
["bitfinex","SOLUSD",1764692303887,22.30099301,138.6,138.55,16.14716437]
["bitfinex","SOLUSD",1764692304181,22.30099301,138.6,138.56,0.71]
["bitfinex","SOLUSD",1764692304577,15.08583423,138.6,138.56,0.71]
["bitfinex","SOLUSD",1764692304776,15.08583423,138.57,138.53,0.71]
["bitfinex","SOLUSD",1764692305366,15.08583423,138.58,138.53,7.92850831]
["bitfinex","SOLUSD",1764692305566,15.08583423,138.59,138.53,23.01434254]
["bitfinex","SOLUSD",1764692305867,15.08583423,138.59,138.54,0.71]
["bitfinex","SOLUSD",1764692306058,7.21513058,138.6,138.55,8.22]
["bitfinex","SOLUSD",1764692306396,15.08583423,138.59,138.55,8.22]
["bitfinex","SOLUSD",1764692306563,15.08583423,138.59,138.56,0.71]
["bitfinex","SOLUSD",1764692307059,7.93469093,138.61,138.55,8.22]
["bitfinex","SOLUSD",1764692307315,15.08583423,138.61,138.56,0.71]
["bitfinex","SOLUSD",1764692307583,15.08583423,138.63,138.57,15.08583423]
["bitfinex","SOLUSD",1764692307784,15.08583423,138.66,138.6,15.08583423]
["bitfinex","SOLUSD",1764692307961,15.08583423,138.65,138.61,8.22]
["bitfinex","SOLUSD",1764692308163,15.08583423,138.62,138.61,8.22]
["bitfinex","SOLUSD",1764692308360,15.08583423,138.62,138.58,15.43584872]
["bitfinex","SOLUSD",1764692308562,15.08583423,138.62,138.58,16.14584872]
["bitfinex","SOLUSD",1764692308858,15.08583423,138.62,138.59,0.71]
["bitfinex","SOLUSD",1764692309064,15.08583423,138.62,138.58,16.14584872]
["bitfinex","SOLUSD",1764692309290,15.08583423,138.62,138.59,0.71]
["bitfinex","SOLUSD",1764692311674,15.08583423,138.56,138.51,16.14945424]
["bitfinex","SOLUSD",1764692311876,15.08583423,138.56,138.52,0.71]
["bitfinex","SOLUSD",1764692312092,15.08583423,138.55,138.52,0.71]
["bitfinex","SOLUSD",1764692312405,15.08583423,138.54,138.51,8.22]
["bitfinex","SOLUSD",1764692312713,15.08583423,138.54,138.51,8.93]
["bitfinex","SOLUSD",1764692313264,22.30390928,138.55,138.51,8.93]
["bitfinex","SOLUSD",1764692313460,15.08583423,138.54,138.51,8.93]
["bitfinex","SOLUSD",1764692313881,0.72,138.56,138.51,16.14961169]
["bitfinex","SOLUSD",1764692314085,7.21620575,138.58,138.52,0.67]
["bitfinex","SOLUSD",1764692314086,0.68,138.58,138.52,0.67]
["bitfinex","SOLUSD",1764692314291,15.08583423,138.58,138.52,0.67]
["bitfinex","SOLUSD",1764692314510,15.08583423,138.58,138.52,15.75583423]
["bitfinex","SOLUSD",1764692314681,15.08583423,138.58,138.53,0.67]
["bitfinex","SOLUSD",1764692314886,15.08583423,138.59,138.53,0.67]
["bitfinex","SOLUSD",1764692315110,15.08583423,138.59,138.53,15.75583423]
["bitfinex","SOLUSD",1764692315504,22.30166545,138.59,138.54,7.88813194]
["bitfinex","SOLUSD",1764692315698,15.08583423,138.6,138.55,8.22]
["bitfinex","SOLUSD",1764692315894,15.08583423,138.6,138.55,8.89]
["bitfinex","SOLUSD",1764692316206,15.08583423,138.58,138.55,8.22]
["bitfinex","SOLUSD",1764692316390,15.08583423,138.57,138.55,8.22]
["bitfinex","SOLUSD",1764692316590,0.68,138.59,138.5,0.67]
["bitfinex","SOLUSD",1764692316591,15.08583423,138.56,138.5,0.67]
["bitfinex","SOLUSD",1764692316910,15.08583423,138.51,138.46,0.67]
["bitfinex","SOLUSD",1764692317087,15.08583423,138.5,138.46,8.89]
["bitfinex","SOLUSD",1764692317282,15.08583423,138.51,138.46,8.89]
["bitfinex","SOLUSD",1764692317502,15.08583423,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1764692317993,15.08583423,138.51,138.48,7.89125938]
["bitfinex","SOLUSD",1764692318193,15.08583423,138.53,138.49,0.67]
["bitfinex","SOLUSD",1764692319104,15.08583423,138.5,138.46,16.11229793]
["bitfinex","SOLUSD",1764692319306,15.08583423,138.49,138.46,8.89]
["bitfinex","SOLUSD",1764692319508,15.08583423,138.49,138.46,15.44224074]
["bitfinex","SOLUSD",1764692319692,15.08583423,138.49,138.46,16.11224074]
["bitfinex","SOLUSD",1764692320009,15.08583423,138.5,138.47,0.67]
["bitfinex","SOLUSD",1764692320190,15.08583423,138.49,138.46,8.89]
["bitfinex","SOLUSD",1764692320586,15.08583423,138.48,138.45,0.1]
["bitfinex","SOLUSD",1764692320803,15.08583423,138.47,138.45,0.1]
["bitfinex","SOLUSD",1764692320993,15.08583423,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764692321392,15.76583423,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764692321591,22.9881367,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764692323014,15.76583423,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764692323410,22.9881367,138.46,138.45,0.1]
["bitfinex","SOLUSD",1764692323912,22.9881367,138.46,138.43,0.1]
["bitfinex","SOLUSD",1764692324113,22.9881367,138.46,138.39,0.1]
["bitfinex","SOLUSD",1764692324114,15.08583423,138.44,138.39,0.1]
["bitfinex","SOLUSD",1764692324337,15.08583423,138.41,138.39,0.1]
["bitfinex","SOLUSD",1764692324618,0.69,138.44,138.39,0.1]
["bitfinex","SOLUSD",1764692324790,15.08583423,138.41,138.39,0.1]
["bitfinex","SOLUSD",1764692324990,15.08583423,138.42,138.39,0.78]
["bitfinex","SOLUSD",1764692325598,15.08583423,138.42,138.39,8.00568874]
["bitfinex","SOLUSD",1764692325833,36.55154252,138.59,138.39,26.07057782]
["bitfinex","SOLUSD",1764692326018,15.08583423,138.44,138.4,0.68]
["bitfinex","SOLUSD",1764692326215,0.69,138.48,138.4,0.68]
["bitfinex","SOLUSD",1764692326726,0.69,138.47,138.4,0.68]
["bitfinex","SOLUSD",1764692327015,15.08583423,138.44,138.4,0.68]
["bitfinex","SOLUSD",1764692327405,15.08583423,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764692327606,7.91211553,138.47,138.41,7.22491149]
["bitfinex","SOLUSD",1764692327804,15.08583423,138.42,138.39,0.1]
["bitfinex","SOLUSD",1764692328019,15.08583423,138.4,138.39,0.1]
["bitfinex","SOLUSD",1764692328398,15.77583423,138.4,138.39,0.1]
["bitfinex","SOLUSD",1764692328808,23.99583423,138.4,138.37,0.1]
["bitfinex","SOLUSD",1764692329003,15.08583423,138.38,138.32,0.1]
["bitfinex","SOLUSD",1764692329303,15.08583423,138.35,138.32,0.78]
["bitfinex","SOLUSD",1764692329512,15.08583423,138.34,138.32,0.78]
["bitfinex","SOLUSD",1764692329715,15.08583423,138.34,138.32,8.009506]
["bitfinex","SOLUSD",1764692330027,15.08583423,138.37,138.32,26.08353723]
["bitfinex","SOLUSD",1764692330228,15.08583423,138.37,138.33,0.68]
["bitfinex","SOLUSD",1764692330407,15.08583423,138.38,138.33,8.9]
["bitfinex","SOLUSD",1764692330810,15.08583423,138.38,138.34,0.68]
["bitfinex","SOLUSD",1764692331015,15.08583423,138.37,138.34,0.68]
["bitfinex","SOLUSD",1764692331323,0.69,138.41,138.34,0.68]
["bitfinex","SOLUSD",1764692331619,15.08583423,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1764692332119,7.91509134,138.41,138.35,7.22804481]
["bitfinex","SOLUSD",1764692332417,25.97737007,138.41,138.36,0.68]
["bitfinex","SOLUSD",1764692332624,15.08583423,138.38,138.36,0.68]
["bitfinex","SOLUSD",1764692332810,0.69,138.46,138.36,15.76583423]
["bitfinex","SOLUSD",1764692332999,0.69,138.46,138.37,15.08583423]
["bitfinex","SOLUSD",1764692333000,15.08583423,138.43,138.37,15.08583423]
["bitfinex","SOLUSD",1764692333196,0.69,138.46,138.38,8.22]
["bitfinex","SOLUSD",1764692333505,8.22,138.48,138.38,23.98583423]
["bitfinex","SOLUSD",1764692333506,15.08583423,138.44,138.38,23.98583423]
["bitfinex","SOLUSD",1764692333712,15.08583423,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1764692333910,15.08583423,138.45,138.4,25.28901733]
["bitfinex","SOLUSD",1764692334115,15.08583423,138.45,138.41,0.68]
["bitfinex","SOLUSD",1764692334420,15.08583423,138.44,138.41,0.68]
["bitfinex","SOLUSD",1764692334806,15.08583423,138.43,138.39,0.68]
["bitfinex","SOLUSD",1764692335010,0.69,138.47,138.39,0.68]
["bitfinex","SOLUSD",1764692335313,15.08583423,138.44,138.39,0.68]
["bitfinex","SOLUSD",1764692335700,15.08583423,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1764692336099,15.08583423,138.44,138.41,0.68]
["bitfinex","SOLUSD",1764692336323,15.08583423,138.43,138.4,7.90543352]
["bitfinex","SOLUSD",1764692336515,22.30919795,138.44,138.4,7.90543352]
["bitfinex","SOLUSD",1764692336715,0.69,138.43,138.38,8.22]
["bitfinex","SOLUSD",1764692336913,15.08583423,138.42,138.38,8.9]
["bitfinex","SOLUSD",1764692337119,15.08583423,138.43,138.39,0.68]
["bitfinex","SOLUSD",1764692337824,15.08583423,138.45,138.4,7.22543352]
["bitfinex","SOLUSD",1764692338023,15.08583423,138.46,138.4,25.28901733]
["bitfinex","SOLUSD",1764692338218,15.08583423,138.46,138.41,0.68]
["bitfinex","SOLUSD",1764692338410,15.08583423,138.46,138.42,8.22]
["bitfinex","SOLUSD",1764692338611,7.22104697,138.49,138.42,8.22]
["bitfinex","SOLUSD",1764692338809,15.08583423,138.47,138.43,0.68]
["bitfinex","SOLUSD",1764692339329,15.08583423,138.45,138.43,0.68]
["bitfinex","SOLUSD",1764692339707,15.08583423,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764692340033,18.05445222,138.47,138.42,8.22]
["bitfinex","SOLUSD",1764692340330,15.08583423,138.43,138.42,8.22]
["bitfinex","SOLUSD",1764692340520,15.08583423,138.43,138.33,7.22908985]
["bitfinex","SOLUSD",1764692340722,0.69,138.42,138.34,0.68]
["bitfinex","SOLUSD",1764692340921,15.08583423,138.4,138.34,0.68]
["bitfinex","SOLUSD",1764692341525,15.08583423,138.4,138.34,15.76583423]
["bitfinex","SOLUSD",1764692341735,7.22125938,138.48,138.4,25.28901733]
["bitfinex","SOLUSD",1764692342032,15.08583423,138.47,138.41,8.9]
["bitfinex","SOLUSD",1764692342208,15.08583423,138.49,138.42,15.08583423]
["bitfinex","SOLUSD",1764692342407,15.08583423,138.48,138.42,0.68]
["bitfinex","SOLUSD",1764692342600,15.08583423,138.48,138.43,0.68]
["bitfinex","SOLUSD",1764692342803,15.08583423,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764692343003,15.08583423,138.45,138.41,8.9]
["bitfinex","SOLUSD",1764692343422,15.08583423,138.43,138.41,8.9]
["bitfinex","SOLUSD",1764692343800,15.08583423,138.42,138.41,16.12485995]
["bitfinex","SOLUSD",1764692344004,15.08583423,138.42,138.41,8.22]
["bitfinex","SOLUSD",1764692344230,15.77583423,138.42,138.34,0.68]
["bitfinex","SOLUSD",1764692344428,15.08583423,138.35,138.33,0.68]
["bitfinex","SOLUSD",1764692344637,15.08583423,138.34,138.33,0.68]
["bitfinex","SOLUSD",1764692345347,15.08583423,138.35,138.33,0.68]
["bitfinex","SOLUSD",1764692345825,15.08583423,138.35,138.33,7.90908985]
["bitfinex","SOLUSD",1764692346201,15.08583423,138.34,138.32,0.1]
["bitfinex","SOLUSD",1764692346406,15.08583423,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764692347311,15.08583423,138.33,138.32,0.78]
["bitfinex","SOLUSD",1764692347713,18.06363898,138.4,138.32,0.78]
["bitfinex","SOLUSD",1764692347920,15.08583423,138.35,138.32,8.00961249]
["bitfinex","SOLUSD",1764692348414,15.08583423,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764692348826,15.77583423,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764692349922,23.00492408,138.33,138.32,0.1]
["bitfinex","SOLUSD",1764692350126,41.07764872,138.33,138.24,0.1]
["bitfinex","SOLUSD",1764692350323,15.08583423,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764692351734,15.77583423,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764692351941,22.31910728,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764692352111,23.00910728,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764692352314,41.09228992,138.25,138.22,0.1]
["bitfinex","SOLUSD",1764692352628,15.08583423,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764692353136,15.76583423,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764692353338,15.08583423,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764692354532,0.68,138.31,138.22,0.79]
["bitfinex","SOLUSD",1764692354731,15.08583423,138.26,138.22,0.79]
["bitfinex","SOLUSD",1764692354913,15.08583423,138.25,138.22,0.79]
["bitfinex","SOLUSD",1764692355335,0.68,138.31,138.22,0.79]
["bitfinex","SOLUSD",1764692355540,15.08583423,138.26,138.22,0.79]
["bitfinex","SOLUSD",1764692355739,15.08583423,138.25,138.22,0.79]
["bitfinex","SOLUSD",1764692355949,18.07700805,138.3,138.22,0.1]
["bitfinex","SOLUSD",1764692355950,15.08583423,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764692356940,16.13118085,138.29,138.22,8.024843]
["bitfinex","SOLUSD",1764692357242,15.08583423,138.26,138.22,26.1119505]
["bitfinex","SOLUSD",1764692357442,15.08583423,138.29,138.23,0.69]
["bitfinex","SOLUSD",1764692357648,15.08583423,138.28,138.23,0.69]
["bitfinex","SOLUSD",1764692357819,15.08583423,138.28,138.24,25.31828703]
["bitfinex","SOLUSD",1764692358136,15.08583423,138.28,138.22,0.1]
["bitfinex","SOLUSD",1764692358137,15.08583423,138.25,138.22,0.1]
["bitfinex","SOLUSD",1764692358346,15.08583423,138.25,138.22,8.02481283]
["bitfinex","SOLUSD",1764692358655,25.98191562,138.33,138.22,16.24481283]
["bitfinex","SOLUSD",1764692358811,0.68,138.32,138.23,0.69]
["bitfinex","SOLUSD",1764692359015,9.07680393,138.27,138.23,0.69]
["bitfinex","SOLUSD",1764692359247,0.68,138.32,138.23,0.69]
["bitfinex","SOLUSD",1764692359416,9.07680393,138.27,138.23,0.69]
["bitfinex","SOLUSD",1764692359613,9.07680393,138.25,138.23,0.69]
["bitfinex","SOLUSD",1764692359820,9.07680393,138.25,138.23,7.92430256]
["bitfinex","SOLUSD",1764692360140,7.2301352,138.31,138.23,7.92430256]
["bitfinex","SOLUSD",1764692360328,25.3054732,138.31,138.24,0.69]
["bitfinex","SOLUSD",1764692360518,9.07680393,138.26,138.23,0.69]
["bitfinex","SOLUSD",1764692360840,0.68,138.3,138.23,0.69]
["bitfinex","SOLUSD",1764692361045,9.07680393,138.26,138.23,0.69]
["bitfinex","SOLUSD",1764692361234,9.07680393,138.25,138.23,0.69]
["bitfinex","SOLUSD",1764692361418,0.68,138.3,138.23,0.69]
["bitfinex","SOLUSD",1764692361746,9.07680393,138.26,138.23,0.69]
["bitfinex","SOLUSD",1764692362140,9.07680393,138.25,138.23,7.92426112]
["bitfinex","SOLUSD",1764692362367,9.07680393,138.26,138.23,7.92426112]
["bitfinex","SOLUSD",1764692362521,9.07680393,138.28,138.24,0.69]
["bitfinex","SOLUSD",1764692363127,9.07680393,138.25,138.22,8.32]
["bitfinex","SOLUSD",1764692363426,9.07680393,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764692363621,9.07680393,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764692363827,9.07680393,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764692364319,7.91128975,138.29,138.22,0.79]
["bitfinex","SOLUSD",1764692364533,9.07680393,138.24,138.22,0.79]
["bitfinex","SOLUSD",1764692364733,0.68,138.29,138.22,0.79]
["bitfinex","SOLUSD",1764692364943,9.07680393,138.25,138.22,0.79]
["bitfinex","SOLUSD",1764692365150,0.68,138.29,138.22,0.79]
["bitfinex","SOLUSD",1764692365538,9.07680393,138.25,138.22,0.79]
["bitfinex","SOLUSD",1764692365724,9.07680393,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764692365927,9.07680393,138.25,138.22,0.1]
["bitfinex","SOLUSD",1764692366249,9.07680393,138.26,138.22,0.79]
["bitfinex","SOLUSD",1764692367352,7.23137645,138.29,138.22,0.79]
["bitfinex","SOLUSD",1764692367549,9.07680393,138.27,138.22,0.79]
["bitfinex","SOLUSD",1764692367933,9.07680393,138.27,138.22,26.11158892]
["bitfinex","SOLUSD",1764692368444,9.07680393,138.27,138.23,0.69]
["bitfinex","SOLUSD",1764692368850,9.07680393,138.28,138.23,0.69]
["bitfinex","SOLUSD",1764692369345,9.07680393,138.27,138.23,0.69]
["bitfinex","SOLUSD",1764692370157,25.9877692,138.3,138.24,7.23379629]
["bitfinex","SOLUSD",1764692370158,7.23148423,138.29,138.24,7.23379629]
["bitfinex","SOLUSD",1764692370375,9.07680393,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1764692370658,9.07680393,138.27,138.24,0.69]
["bitfinex","SOLUSD",1764692370849,9.07680393,138.27,138.22,15.55448973]
["bitfinex","SOLUSD",1764692371025,9.07680393,138.27,138.24,0.69]
["bitfinex","SOLUSD",1764692371628,9.07680393,138.26,138.24,0.69]
["bitfinex","SOLUSD",1764692372038,9.07680393,138.26,138.22,33.64159723]
["bitfinex","SOLUSD",1764692372039,9.07680393,138.26,138.22,15.55448973]
["bitfinex","SOLUSD",1764692372240,9.07680393,138.25,138.23,0.69]
["bitfinex","SOLUSD",1764692372443,16.3096089,138.26,138.23,0.69]
["bitfinex","SOLUSD",1764692372831,9.07680393,138.24,138.22,8.32]
["bitfinex","SOLUSD",1764692373056,7.23280497,138.26,138.22,9.01]
["bitfinex","SOLUSD",1764692373233,0.68,138.25,138.21,2.80172402]
["bitfinex","SOLUSD",1764692373438,9.07680393,138.23,138.21,0.96731018]
["bitfinex","SOLUSD",1764692373844,9.07680393,138.24,138.21,0.96731018]
["bitfinex","SOLUSD",1764692374045,9.07680393,138.23,138.21,0.96731018]
["bitfinex","SOLUSD",1764692374250,0.68,138.25,138.21,0.30731018]
["bitfinex","SOLUSD",1764692374455,8.22,138.24,138.21,0.30731018]
["bitfinex","SOLUSD",1764692374754,8.22,138.27,138.21,0.30731018]
["bitfinex","SOLUSD",1764692375059,9.07680393,138.22,138.21,0.30731018]
["bitfinex","SOLUSD",1764692375435,0.68,138.22,138.21,0.30731018]
["bitfinex","SOLUSD",1764692375635,17.29680393,138.22,138.19,0.2]
["bitfinex","SOLUSD",1764692375848,8.22,138.22,138.13,0.66]
["bitfinex","SOLUSD",1764692376046,61.46948219,138.28,138.13,0.66]
["bitfinex","SOLUSD",1764692376252,9.07680393,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1764692376456,9.07680393,138.19,138.13,7.89946456]
["bitfinex","SOLUSD",1764692376866,8.6,138.24,138.14,0.66]
["bitfinex","SOLUSD",1764692377158,9.07680393,138.19,138.14,0.66]
["bitfinex","SOLUSD",1764692377334,0.38,138.23,138.14,0.66]
["bitfinex","SOLUSD",1764692377535,9.07680393,138.22,138.15,8.22]
["bitfinex","SOLUSD",1764692377730,0.38,138.27,138.15,8.22]
["bitfinex","SOLUSD",1764692377936,9.07680393,138.21,138.16,0.66]
["bitfinex","SOLUSD",1764692378164,9.07680393,138.21,138.17,7.23746109]
["bitfinex","SOLUSD",1764692378345,9.07680393,138.2,138.16,0.66]
["bitfinex","SOLUSD",1764692378531,9.07680393,138.2,138.16,7.89792278]
["bitfinex","SOLUSD",1764692379235,0.38,138.22,138.15,8.22]
["bitfinex","SOLUSD",1764692379541,9.07680393,138.19,138.15,8.22]
["bitfinex","SOLUSD",1764692379733,9.07680393,138.19,138.16,0.66]
["bitfinex","SOLUSD",1764692379934,0.38,138.22,138.16,0.66]
["bitfinex","SOLUSD",1764692380130,9.07680393,138.19,138.16,0.66]
["bitfinex","SOLUSD",1764692380361,9.07680393,138.19,138.16,7.89780622]
["bitfinex","SOLUSD",1764692380736,7.23498642,138.22,138.17,0.66]
["bitfinex","SOLUSD",1764692381038,9.07680393,138.2,138.17,0.66]
["bitfinex","SOLUSD",1764692381242,9.07680393,138.18,138.15,8.22]
["bitfinex","SOLUSD",1764692381460,9.07680393,138.17,138.15,8.22]
["bitfinex","SOLUSD",1764692381844,9.07680393,138.18,138.15,8.94]
["bitfinex","SOLUSD",1764692382249,9.07680393,138.18,138.15,16.17833572]
["bitfinex","SOLUSD",1764692382660,7.23589001,138.2,138.15,16.17833572]
["bitfinex","SOLUSD",1764692382840,9.07680393,138.18,138.15,16.17833572]
["bitfinex","SOLUSD",1764692383346,25.32561504,138.2,138.14,0.72]
["bitfinex","SOLUSD",1764692383548,9.07680393,138.17,138.15,0.72]
["bitfinex","SOLUSD",1764692384153,9.07680393,138.18,138.15,0.72]
["bitfinex","SOLUSD",1764692384552,8.22,138.25,138.16,0.72]
["bitfinex","SOLUSD",1764692384766,0.38,138.24,138.17,7.23746109]
["bitfinex","SOLUSD",1764692385061,9.07680393,138.21,138.17,7.23746109]
["bitfinex","SOLUSD",1764692385271,25.69839057,138.24,138.16,7.9575689]
["bitfinex","SOLUSD",1764692385570,9.07680393,138.2,138.16,7.9575689]
["bitfinex","SOLUSD",1764692386275,9.07680393,138.21,138.16,7.9575689]
["bitfinex","SOLUSD",1764692386475,7.61389983,138.24,138.16,0.72]
["bitfinex","SOLUSD",1764692386476,9.07680393,138.2,138.16,0.72]
["bitfinex","SOLUSD",1764692386676,9.07680393,138.18,138.14,0.72]
["bitfinex","SOLUSD",1764692386860,9.07680393,138.17,138.14,0.72]
["bitfinex","SOLUSD",1764692387373,9.07680393,138.17,138.14,7.95895241]
["bitfinex","SOLUSD",1764692388173,18.09042691,138.2,138.12,26.31931818]
["bitfinex","SOLUSD",1764692388174,9.07680393,138.16,138.12,8.94]
["bitfinex","SOLUSD",1764692388474,9.07680393,138.13,138.1,0.92]
["bitfinex","SOLUSD",1764692388646,9.07680393,138.13,138.1,8.16106931]
["bitfinex","SOLUSD",1764692388842,25.32779043,138.19,138.11,0.72]
["bitfinex","SOLUSD",1764692389072,9.07680393,138.13,138.11,0.72]
["bitfinex","SOLUSD",1764692389848,0.38,138.13,138.1,0.2]
["bitfinex","SOLUSD",1764692390063,9.07680393,138.11,138.1,0.2]
["bitfinex","SOLUSD",1764692390372,0.38,138.16,138.1,0.92]
["bitfinex","SOLUSD",1764692390563,9.07680393,138.11,138.1,0.2]
["bitfinex","SOLUSD",1764692390762,7.23961094,138.13,138.1,0.2]
["bitfinex","SOLUSD",1764692390946,0.38,138.17,138.1,0.92]
["bitfinex","SOLUSD",1764692391150,0.38,138.17,138.1,0.2]
["bitfinex","SOLUSD",1764692391450,9.07680393,138.13,138.1,8.16105821]
["bitfinex","SOLUSD",1764692391673,0.38,138.17,138.1,0.92]
["bitfinex","SOLUSD",1764692391856,0.38,138.17,138.11,0.72]
["bitfinex","SOLUSD",1764692392057,9.07680393,138.14,138.11,0.72]
["bitfinex","SOLUSD",1764692392256,9.07680393,138.13,138.11,0.72]
["bitfinex","SOLUSD",1764692392463,0.38,138.17,138.11,0.72]
["bitfinex","SOLUSD",1764692392752,9.07680393,138.14,138.11,0.72]
["bitfinex","SOLUSD",1764692393064,0.38,138.19,138.11,7.96052926]
["bitfinex","SOLUSD",1764692393263,9.07680393,138.14,138.11,7.96052926]
["bitfinex","SOLUSD",1764692393465,9.07680393,138.14,138.12,0.72]
["bitfinex","SOLUSD",1764692394287,9.07680393,138.21,138.13,9.07680393]
["bitfinex","SOLUSD",1764692394578,9.07680393,138.2,138.14,8.22]
["bitfinex","SOLUSD",1764692394790,0.38,138.23,138.14,8.22]
["bitfinex","SOLUSD",1764692394954,0.38,138.23,138.15,0.72]
["bitfinex","SOLUSD",1764692394955,9.07680393,138.17,138.15,0.72]
["bitfinex","SOLUSD",1764692395151,9.07680393,138.16,138.15,0.72]
["bitfinex","SOLUSD",1764692395386,9.07680393,138.16,138.13,8.94]
["bitfinex","SOLUSD",1764692395591,9.07680393,138.16,138.13,16.17938196]
["bitfinex","SOLUSD",1764692395893,9.07680393,138.17,138.14,0.72]
["bitfinex","SOLUSD",1764692396446,0.38,138.2,138.14,0.72]
["bitfinex","SOLUSD",1764692396653,9.07680393,138.16,138.14,0.72]
["bitfinex","SOLUSD",1764692397053,9.07680393,138.15,138.13,15.45949265]
["bitfinex","SOLUSD",1764692397255,0.38,138.17,138.12,0.72]
["bitfinex","SOLUSD",1764692397601,0.38,138.26,138.13,0.72]
["bitfinex","SOLUSD",1764692397753,0.38,138.29,138.18,9.07680393]
["bitfinex","SOLUSD",1764692397951,9.07680393,138.24,138.13,0.72]
["bitfinex","SOLUSD",1764692398153,9.07680393,138.23,138.16,9.07680393]
["bitfinex","SOLUSD",1764692398353,9.07680393,138.23,138.14,8.22]
["bitfinex","SOLUSD",1764692398354,0.38,138.29,138.18,9.07680393]
["bitfinex","SOLUSD",1764692398660,0.38,138.31,138.19,17.29680393]
["bitfinex","SOLUSD",1764692398858,9.07680393,138.27,138.2,25.32561504]
["bitfinex","SOLUSD",1764692399183,9.07680393,138.27,138.21,8.22]
["bitfinex","SOLUSD",1764692399500,0.38,138.31,138.21,18.01680393]
["bitfinex","SOLUSD",1764692399658,9.07680393,138.28,138.22,9.79680393]
["bitfinex","SOLUSD",1764692400058,8.22,138.32,138.23,0.72]
["bitfinex","SOLUSD",1764692400059,8.6,138.32,138.23,0.72]
["bitfinex","SOLUSD",1764692400252,0.38,138.35,138.23,9.79680393]
["bitfinex","SOLUSD",1764692400552,9.07680393,138.31,138.24,9.07680393]
["bitfinex","SOLUSD",1764692400750,9.07680393,138.3,138.24,0.72]
["bitfinex","SOLUSD",1764692400970,9.07680393,138.3,138.26,7.23274989]
["bitfinex","SOLUSD",1764692401170,9.07680393,138.3,138.26,15.45274989]
["bitfinex","SOLUSD",1764692401364,9.07680393,138.29,138.27,0.72]
["bitfinex","SOLUSD",1764692401559,7.22924875,138.33,138.27,0.72]
["bitfinex","SOLUSD",1764692401764,9.07680393,138.34,138.27,9.79680393]
["bitfinex","SOLUSD",1764692401966,9.07680393,138.33,138.27,9.79680393]
["bitfinex","SOLUSD",1764692402180,9.07680393,138.33,138.28,0.72]
["bitfinex","SOLUSD",1764692402388,7.22786345,138.36,138.28,0.72]
["bitfinex","SOLUSD",1764692402588,9.07680393,138.32,138.28,0.72]
["bitfinex","SOLUSD",1764692402780,9.07680393,138.33,138.28,0.72]
["bitfinex","SOLUSD",1764692402984,9.07680393,138.34,138.28,0.72]
["bitfinex","SOLUSD",1764692403297,9.07680393,138.33,138.28,7.95160902]
["bitfinex","SOLUSD",1764692403471,9.07680393,138.32,138.29,0.72]
["bitfinex","SOLUSD",1764692403675,9.07680393,138.3,138.26,8.22]
["bitfinex","SOLUSD",1764692403874,0.38,138.35,138.25,0.72]
["bitfinex","SOLUSD",1764692404093,9.07680393,138.31,138.25,9.79680393]
["bitfinex","SOLUSD",1764692404310,7.22786345,138.36,138.28,9.07680393]
["bitfinex","SOLUSD",1764692404475,9.07680393,138.34,138.29,8.22]
["bitfinex","SOLUSD",1764692404673,9.07680393,138.36,138.29,17.29680393]
["bitfinex","SOLUSD",1764692404882,9.07680393,138.37,138.3,9.79680393]
["bitfinex","SOLUSD",1764692405085,7.22595563,138.39,138.31,25.3054732]
["bitfinex","SOLUSD",1764692405296,9.07680393,138.35,138.31,0.72]
["bitfinex","SOLUSD",1764692405511,16.30241263,138.4,138.22,57.76330433]
["bitfinex","SOLUSD",1764692405512,9.07680393,138.32,138.23,0.72]
["bitfinex","SOLUSD",1764692405674,9.07680393,138.24,138.21,0.72]
["bitfinex","SOLUSD",1764692406176,9.07680393,138.23,138.21,0.72]
["bitfinex","SOLUSD",1764692406369,9.07680393,138.22,138.19,8.22]
["bitfinex","SOLUSD",1764692406678,9.07680393,138.3,138.19,8.22]
["bitfinex","SOLUSD",1764692406871,9.07680393,138.3,138.2,0.72]
["bitfinex","SOLUSD",1764692406872,9.07680393,138.25,138.2,0.72]
["bitfinex","SOLUSD",1764692407067,9.07680393,138.24,138.2,0.72]
["bitfinex","SOLUSD",1764692407373,9.07680393,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764692407588,9.07680393,138.22,138.18,8.22]
["bitfinex","SOLUSD",1764692407786,7.23386669,138.24,138.16,0.72]
["bitfinex","SOLUSD",1764692407990,9.07680393,138.2,138.16,0.72]
["bitfinex","SOLUSD",1764692408498,0.38,138.25,138.16,0.72]
["bitfinex","SOLUSD",1764692408666,18.077161,138.3,138.19,9.07680393]
["bitfinex","SOLUSD",1764692408872,9.07680393,138.26,138.2,8.22]
["bitfinex","SOLUSD",1764692409102,9.07680393,138.26,138.2,8.94]
["bitfinex","SOLUSD",1764692409405,9.45680393,138.3,138.21,8.94]
["bitfinex","SOLUSD",1764692409627,9.45680393,138.3,138.21,0.72]
["bitfinex","SOLUSD",1764692409902,9.07680393,138.31,138.22,8.94]
["bitfinex","SOLUSD",1764692410111,9.07680393,138.29,138.23,8.22]
["bitfinex","SOLUSD",1764692410296,9.07680393,138.29,138.23,18.01680393]
["bitfinex","SOLUSD",1764692410495,9.07680393,138.32,138.25,9.07680393]
["bitfinex","SOLUSD",1764692410696,9.07680393,138.31,138.24,0.72]
["bitfinex","SOLUSD",1764692411011,9.07680393,138.32,138.25,17.29680393]
["bitfinex","SOLUSD",1764692411417,9.07680393,138.34,138.26,0.72]
["bitfinex","SOLUSD",1764692411579,9.07680393,138.33,138.26,9.79680393]
["bitfinex","SOLUSD",1764692411780,9.07680393,138.32,138.26,9.79680393]
["bitfinex","SOLUSD",1764692412001,9.07680393,138.3,138.27,8.22]
["bitfinex","SOLUSD",1764692412209,0.38,138.35,138.27,8.22]
["bitfinex","SOLUSD",1764692412428,0.38,138.35,138.1,0.2]
["bitfinex","SOLUSD",1764692412429,10.70226107,138.29,138.1,0.2]
["bitfinex","SOLUSD",1764692412684,8.28,138.28,138.14,9.07680393]
["bitfinex","SOLUSD",1764692412917,9.07680393,138.22,138.14,9.07680393]
["bitfinex","SOLUSD",1764692413210,0.38,138.27,138.15,9.75680393]
["bitfinex","SOLUSD",1764692413412,9.07680393,138.23,138.16,16.9947404]
["bitfinex","SOLUSD",1764692413719,9.07680393,138.24,138.17,17.35680393]
["bitfinex","SOLUSD",1764692413893,9.07680393,138.24,138.17,18.03680393]
["bitfinex","SOLUSD",1764692414099,9.07680393,138.24,138.18,0.68]
["bitfinex","SOLUSD",1764692414312,9.07680393,138.25,138.19,8.28]
["bitfinex","SOLUSD",1764692414520,9.07680393,138.26,138.19,8.28]
["bitfinex","SOLUSD",1764692414685,9.07680393,138.26,138.2,0.68]
["bitfinex","SOLUSD",1764692414892,8.28,138.33,138.22,9.07680393]
["bitfinex","SOLUSD",1764692414893,0.38,138.33,138.22,9.07680393]
["bitfinex","SOLUSD",1764692415387,9.07680393,138.4,138.25,7.23327305]
["bitfinex","SOLUSD",1764692415388,9.07680393,138.31,138.25,7.23327305]
["bitfinex","SOLUSD",1764692415584,7.22804481,138.35,138.25,15.51327305]
["bitfinex","SOLUSD",1764692415790,9.07680393,138.32,138.26,0.68]
["bitfinex","SOLUSD",1764692416686,25.67815684,138.35,138.26,0.68]
["bitfinex","SOLUSD",1764692416884,9.07680393,138.31,138.26,0.68]
["bitfinex","SOLUSD",1764692417214,9.07680393,138.32,138.26,0.68]
["bitfinex","SOLUSD",1764692417426,9.07680393,138.3,138.26,8.96]
["bitfinex","SOLUSD",1764692417620,7.2294088,138.33,138.26,8.96]
["bitfinex","SOLUSD",1764692417787,9.07680393,138.3,138.27,0.68]
["bitfinex","SOLUSD",1764692418111,9.07680393,138.29,138.27,0.68]
["bitfinex","SOLUSD",1764692418319,9.07680393,138.3,138.27,0.68]
["bitfinex","SOLUSD",1764692419435,9.07680393,138.3,138.27,7.91190666]
["bitfinex","SOLUSD",1764692419616,9.07680393,138.3,138.27,0.68]
["bitfinex","SOLUSD",1764692420230,9.07680393,138.3,138.27,7.9119209]
["bitfinex","SOLUSD",1764692420518,0.38,138.34,138.27,7.9119209]
["bitfinex","SOLUSD",1764692420519,7.22908985,138.33,138.27,7.9119209]
["bitfinex","SOLUSD",1764692420823,15.16018646,138.32,138.28,0.68]
["bitfinex","SOLUSD",1764692421426,15.16018646,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1764692421723,15.16018646,138.33,138.29,7.23118085]
["bitfinex","SOLUSD",1764692421930,15.16018646,138.33,138.29,7.91118085]
["bitfinex","SOLUSD",1764692422120,15.16018646,138.32,138.29,0.68]
["bitfinex","SOLUSD",1764692422728,0.38,138.36,138.29,0.68]
["bitfinex","SOLUSD",1764692422909,15.16018646,138.32,138.29,0.68]
["bitfinex","SOLUSD",1764692423434,15.16018646,138.32,138.29,7.91067883]
["bitfinex","SOLUSD",1764692423723,0.38,138.36,138.29,7.91067883]
["bitfinex","SOLUSD",1764692423927,15.16018646,138.36,138.3,0.68]
["bitfinex","SOLUSD",1764692424117,25.67188839,138.39,138.31,8.26]
["bitfinex","SOLUSD",1764692424321,15.16018646,138.35,138.31,8.26]
["bitfinex","SOLUSD",1764692424731,25.67188839,138.39,138.31,8.26]
["bitfinex","SOLUSD",1764692424904,25.67188839,138.39,138.32,0.68]
["bitfinex","SOLUSD",1764692425215,15.16018646,138.35,138.32,7.90959414]
["bitfinex","SOLUSD",1764692425416,15.16018646,138.33,138.28,0.68]
["bitfinex","SOLUSD",1764692425631,15.16018646,138.32,138.29,8.94]
["bitfinex","SOLUSD",1764692425808,15.16018646,138.33,138.29,8.94]
["bitfinex","SOLUSD",1764692426132,15.16018646,138.33,138.3,0.68]
["bitfinex","SOLUSD",1764692427011,15.16018646,138.34,138.3,0.68]
["bitfinex","SOLUSD",1764692427423,15.16018646,138.33,138.31,7.2301352]
["bitfinex","SOLUSD",1764692427828,15.16018646,138.32,138.29,8.94]
["bitfinex","SOLUSD",1764692428034,15.16018646,138.32,138.3,0.68]
["bitfinex","SOLUSD",1764692429133,15.16018646,138.32,138.29,15.49099029]
["bitfinex","SOLUSD",1764692429342,15.16018646,138.32,138.29,16.17099029]
["bitfinex","SOLUSD",1764692429641,15.16018646,138.35,138.3,0.68]
["bitfinex","SOLUSD",1764692430428,15.16018646,138.34,138.3,0.68]
["bitfinex","SOLUSD",1764692430633,15.16018646,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1764692431005,7.22770635,138.36,138.31,7.2301352]
["bitfinex","SOLUSD",1764692431212,15.16018646,138.37,138.32,0.68]
["bitfinex","SOLUSD",1764692431416,0.2,138.44,138.33,8.24]
["bitfinex","SOLUSD",1764692431619,15.16018646,138.39,138.33,8.24]
["bitfinex","SOLUSD",1764692431819,15.16018646,138.39,138.34,0.68]
["bitfinex","SOLUSD",1764692432420,15.16018646,138.38,138.34,0.68]
["bitfinex","SOLUSD",1764692432627,15.16018646,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1764692433134,15.16018646,138.38,138.35,7.90804481]
["bitfinex","SOLUSD",1764692433516,8.26,138.43,138.36,0.69]
["bitfinex","SOLUSD",1764692433517,15.16018646,138.4,138.36,0.69]
["bitfinex","SOLUSD",1764692434836,15.16018646,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1764692435225,7.22457001,138.42,138.38,0.69]
["bitfinex","SOLUSD",1764692435844,15.16018646,138.39,138.32,0.69]
["bitfinex","SOLUSD",1764692436014,0.38,138.41,138.32,0.69]
["bitfinex","SOLUSD",1764692436015,15.16018646,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764692436430,15.16018646,138.34,138.32,0.69]
["bitfinex","SOLUSD",1764692436820,15.16018646,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764692437143,15.16018646,138.35,138.32,7.91917773]
["bitfinex","SOLUSD",1764692437323,7.22662431,138.38,138.32,7.91917773]
["bitfinex","SOLUSD",1764692437642,15.16018646,138.36,138.33,0.69]
["bitfinex","SOLUSD",1764692437840,0.58,138.44,138.33,0.69]
["bitfinex","SOLUSD",1764692438040,15.16018646,138.39,138.33,0.69]
["bitfinex","SOLUSD",1764692438540,7.80341451,138.44,138.33,15.85018646]
["bitfinex","SOLUSD",1764692438541,15.16018646,138.4,138.33,15.85018646]
["bitfinex","SOLUSD",1764692438739,15.16018646,138.39,138.34,0.69]
["bitfinex","SOLUSD",1764692438945,15.16018646,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764692439241,7.22644762,138.39,138.34,0.69]
["bitfinex","SOLUSD",1764692439429,7.60496934,138.41,138.34,8.93]
["bitfinex","SOLUSD",1764692439629,8.44,138.44,138.34,8.93]
["bitfinex","SOLUSD",1764692439630,15.16018646,138.4,138.34,8.93]
["bitfinex","SOLUSD",1764692439842,26.49936968,138.44,138.35,15.85018646]
["bitfinex","SOLUSD",1764692439843,15.16018646,138.42,138.35,15.85018646]
["bitfinex","SOLUSD",1764692440034,15.16018646,138.43,138.37,15.16018646]
["bitfinex","SOLUSD",1764692440227,15.16018646,138.42,138.38,8.24]
["bitfinex","SOLUSD",1764692440430,15.36018646,138.44,138.38,8.24]
["bitfinex","SOLUSD",1764692440634,15.36018646,138.44,138.39,0.69]
["bitfinex","SOLUSD",1764692440941,0.2,138.44,138.39,15.85018646]
["bitfinex","SOLUSD",1764692441246,0.2,138.44,138.4,25.28901733]
["bitfinex","SOLUSD",1764692441466,15.16018646,138.42,138.36,0.69]
["bitfinex","SOLUSD",1764692441747,15.16018646,138.42,138.39,8.24]
["bitfinex","SOLUSD",1764692441939,15.16018646,138.4,138.37,8.24]
["bitfinex","SOLUSD",1764692442451,7.4233629,138.44,138.38,0.67]
["bitfinex","SOLUSD",1764692442640,15.16018646,138.42,138.38,0.67]
["bitfinex","SOLUSD",1764692442942,15.16018646,138.43,138.38,0.67]
["bitfinex","SOLUSD",1764692443353,15.36018646,138.44,138.39,25.29084471]
["bitfinex","SOLUSD",1764692443530,0.2,138.44,138.39,40.45103117]
["bitfinex","SOLUSD",1764692443730,0.2,138.44,138.4,0.67]
["bitfinex","SOLUSD",1764692443929,0.2,138.44,138.41,8.24]
["bitfinex","SOLUSD",1764692444128,15.36018646,138.44,138.41,8.24]
["bitfinex","SOLUSD",1764692444330,15.36018646,138.44,138.42,15.83018646]
["bitfinex","SOLUSD",1764692444331,0.2,138.44,138.42,15.83018646]
["bitfinex","SOLUSD",1764692444534,0.2,138.47,138.43,15.16018646]
["bitfinex","SOLUSD",1764692444748,0.2,138.47,138.43,15.83018646]
["bitfinex","SOLUSD",1764692444969,0.2,138.47,138.44,0.67]
["bitfinex","SOLUSD",1764692445253,0.2,138.47,138.45,8.24]
["bitfinex","SOLUSD",1764692445755,15.36018646,138.47,138.45,7.22272523]
["bitfinex","SOLUSD",1764692446831,0.2,138.47,138.45,7.22272523]
["bitfinex","SOLUSD",1764692447158,15.36018646,138.47,138.45,7.89272523]
["bitfinex","SOLUSD",1764692447469,0.2,138.47,138.45,7.89272523]
["bitfinex","SOLUSD",1764692448151,0.2,138.47,138.45,7.89281091]
["bitfinex","SOLUSD",1764692449355,0.2,138.51,138.46,15.83018646]
["bitfinex","SOLUSD",1764692449846,0.2,138.51,138.47,0.67]
["bitfinex","SOLUSD",1764692450151,0.2,138.51,138.48,25.27440784]
["bitfinex","SOLUSD",1764692450355,15.16018646,138.55,138.48,62.21324247]
["bitfinex","SOLUSD",1764692450532,0.78,138.59,138.49,0.67]
["bitfinex","SOLUSD",1764692450730,15.16018646,138.57,138.5,23.40018646]
["bitfinex","SOLUSD",1764692451048,0.58,138.58,138.51,8.24]
["bitfinex","SOLUSD",1764692451255,0.58,138.58,138.52,8.24]
["bitfinex","SOLUSD",1764692451428,15.16018646,138.53,138.52,8.24]
["bitfinex","SOLUSD",1764692451633,25.45452375,138.59,138.53,0.67]
["bitfinex","SOLUSD",1764692451634,15.16018646,138.59,138.53,0.67]
["bitfinex","SOLUSD",1764692451850,0.2,138.61,138.53,0.67]
["bitfinex","SOLUSD",1764692452167,15.16018646,138.58,138.55,25.26163839]
["bitfinex","SOLUSD",1764692452655,15.16018646,138.58,138.56,0.67]
["bitfinex","SOLUSD",1764692452844,0.2,138.61,138.56,8.26]
["bitfinex","SOLUSD",1764692453157,15.16018646,138.57,138.56,8.26]
["bitfinex","SOLUSD",1764692453459,0.2,138.61,138.56,8.26]
["bitfinex","SOLUSD",1764692453642,15.16018646,138.59,138.57,0.67]
["bitfinex","SOLUSD",1764692453956,0.2,138.61,138.57,0.67]
["bitfinex","SOLUSD",1764692453957,15.16018646,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764692454330,15.16018646,138.6,138.57,7.88623176]
["bitfinex","SOLUSD",1764692454941,15.16018646,138.59,138.56,15.47703933]
["bitfinex","SOLUSD",1764692455347,7.41462413,138.61,138.56,16.14703933]
["bitfinex","SOLUSD",1764692455539,15.16018646,138.59,138.56,16.14703933]
["bitfinex","SOLUSD",1764692455741,7.41462413,138.61,138.56,16.14703933]
["bitfinex","SOLUSD",1764692456052,15.16018646,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764692456557,15.16018646,138.59,138.56,8.26]
["bitfinex","SOLUSD",1764692457433,7.99454095,138.61,138.56,8.26]
["bitfinex","SOLUSD",1764692457634,0.78,138.61,138.56,8.93]
["bitfinex","SOLUSD",1764692457851,15.16018646,138.58,138.53,15.16018646]
["bitfinex","SOLUSD",1764692458043,0.58,138.6,138.51,15.16018646]
["bitfinex","SOLUSD",1764692458338,15.16018646,138.56,138.51,23.40018646]
["bitfinex","SOLUSD",1764692458539,15.16018646,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1764692458838,15.16018646,138.56,138.53,8.24]
["bitfinex","SOLUSD",1764692459534,15.16018646,138.56,138.53,8.91]
["bitfinex","SOLUSD",1764692459855,0.58,138.59,138.53,8.91]
["bitfinex","SOLUSD",1764692460038,15.16018646,138.57,138.53,24.07018646]
["bitfinex","SOLUSD",1764692460234,15.16018646,138.58,138.53,24.07018646]
["bitfinex","SOLUSD",1764692460439,15.16018646,138.6,138.55,22.37779743]
["bitfinex","SOLUSD",1764692460635,0.2,138.61,138.56,8.24]
["bitfinex","SOLUSD",1764692460848,15.16018646,138.6,138.56,8.24]
["bitfinex","SOLUSD",1764692461046,15.16018646,138.58,138.56,8.24]
["bitfinex","SOLUSD",1764692461555,15.16018646,138.57,138.52,16.12913139]
["bitfinex","SOLUSD",1764692461762,15.16018646,138.56,138.52,16.12913139]
["bitfinex","SOLUSD",1764692462160,0.58,138.6,138.53,0.67]
["bitfinex","SOLUSD",1764692462362,15.16018646,138.58,138.53,15.83018646]
["bitfinex","SOLUSD",1764692462545,15.16018646,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1764692462740,15.16018646,138.57,138.54,7.88813194]
["bitfinex","SOLUSD",1764692463063,15.16018646,138.59,138.54,23.0483184]
["bitfinex","SOLUSD",1764692463247,0.2,138.61,138.55,24.07018646]
["bitfinex","SOLUSD",1764692463447,15.16018646,138.57,138.55,8.24]
["bitfinex","SOLUSD",1764692463763,15.16018646,138.58,138.55,8.24]
["bitfinex","SOLUSD",1764692463958,15.16018646,138.56,138.55,8.24]
["bitfinex","SOLUSD",1764692464161,7.41451705,138.61,138.51,15.16018646]
["bitfinex","SOLUSD",1764692464162,0.58,138.58,138.51,15.16018646]
["bitfinex","SOLUSD",1764692464352,15.16018646,138.56,138.52,8.24]
["bitfinex","SOLUSD",1764692464547,0.2,138.61,138.54,15.16018646]
["bitfinex","SOLUSD",1764692464754,0.2,138.61,138.55,8.91]
["bitfinex","SOLUSD",1764692464939,15.36018646,138.61,138.56,15.16018646]
["bitfinex","SOLUSD",1764692465145,15.16018646,138.6,138.56,15.83018646]
["bitfinex","SOLUSD",1764692465368,15.16018646,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764692465573,0.2,138.61,138.57,0.67]
["bitfinex","SOLUSD",1764692465862,15.16018646,138.58,138.53,41.09547194]
["bitfinex","SOLUSD",1764692466062,15.16018646,138.55,138.51,15.16018646]
["bitfinex","SOLUSD",1764692466256,15.16018646,138.57,138.52,23.40018646]
["bitfinex","SOLUSD",1764692466454,15.16018646,138.57,138.52,24.07018646]
["bitfinex","SOLUSD",1764692466763,15.16018646,138.55,138.52,16.12907197]
["bitfinex","SOLUSD",1764692466967,15.16018646,138.54,138.52,8.24]
["bitfinex","SOLUSD",1764692467166,0.58,138.57,138.51,7.21935359]
["bitfinex","SOLUSD",1764692467378,0.58,138.56,138.5,15.46008279]
["bitfinex","SOLUSD",1764692467664,15.16018646,138.54,138.5,15.46008279]
["bitfinex","SOLUSD",1764692467868,15.16018646,138.54,138.49,23.05077946]
["bitfinex","SOLUSD",1764692468047,15.16018646,138.54,138.5,0.67]
["bitfinex","SOLUSD",1764692468468,0.58,138.56,138.5,0.67]
["bitfinex","SOLUSD",1764692468773,15.16018646,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1764692468972,15.16018646,138.54,138.5,7.8900969]
["bitfinex","SOLUSD",1764692469274,7.2177501,138.55,138.5,7.8900969]
["bitfinex","SOLUSD",1764692469453,15.16018646,138.54,138.5,7.8900969]
["bitfinex","SOLUSD",1764692469658,15.16018646,138.55,138.51,8.89]
["bitfinex","SOLUSD",1764692470065,15.16018646,138.55,138.52,0.67]
["bitfinex","SOLUSD",1764692470371,15.16018646,138.56,138.52,15.83018646]
["bitfinex","SOLUSD",1764692470573,15.16018646,138.55,138.52,0.67]
["bitfinex","SOLUSD",1764692470967,15.16018646,138.56,138.52,7.88876604]
["bitfinex","SOLUSD",1764692471271,15.16018646,138.55,138.52,7.88876604]
["bitfinex","SOLUSD",1764692471448,15.16018646,138.55,138.51,15.4396677]
["bitfinex","SOLUSD",1764692471648,15.16018646,138.55,138.51,16.1096677]
["bitfinex","SOLUSD",1764692471857,15.16018646,138.55,138.52,0.67]
["bitfinex","SOLUSD",1764692472173,7.79676941,138.57,138.52,0.67]
["bitfinex","SOLUSD",1764692472341,18.03806846,138.6,138.52,0.67]
["bitfinex","SOLUSD",1764692472342,15.16018646,138.58,138.53,15.16018646]
["bitfinex","SOLUSD",1764692472549,0.58,138.6,138.54,8.22]
["bitfinex","SOLUSD",1764692472884,15.16018646,138.57,138.54,16.1078941]
["bitfinex","SOLUSD",1764692473185,15.16018646,138.6,138.55,15.83018646]
["bitfinex","SOLUSD",1764692473469,15.16018646,138.6,138.56,0.67]
["bitfinex","SOLUSD",1764692473771,15.16018646,138.58,138.55,8.22]
["bitfinex","SOLUSD",1764692473972,0.78,138.61,138.55,8.22]
["bitfinex","SOLUSD",1764692474177,15.16018646,138.58,138.55,8.22]
["bitfinex","SOLUSD",1764692474364,0.78,138.61,138.55,8.22]
["bitfinex","SOLUSD",1764692474869,15.16018646,138.58,138.55,8.22]
["bitfinex","SOLUSD",1764692475394,15.16018646,138.57,138.53,8.22]
["bitfinex","SOLUSD",1764692475553,15.16018646,138.58,138.53,24.05018646]
["bitfinex","SOLUSD",1764692475864,15.16018646,138.56,138.51,15.16018646]
["bitfinex","SOLUSD",1764692476177,15.16018646,138.55,138.52,8.22]
["bitfinex","SOLUSD",1764692476353,0.58,138.58,138.52,8.22]
["bitfinex","SOLUSD",1764692476554,15.16018646,138.55,138.52,8.22]
["bitfinex","SOLUSD",1764692477160,15.16018646,138.53,138.45,0.67]
["bitfinex","SOLUSD",1764692477445,15.16018646,138.52,138.48,15.16018646]
["bitfinex","SOLUSD",1764692477650,15.16018646,138.52,138.47,15.16018646]
["bitfinex","SOLUSD",1764692477871,15.16018646,138.52,138.47,15.83018646]
["bitfinex","SOLUSD",1764692478071,15.16018646,138.52,138.48,0.67]
["bitfinex","SOLUSD",1764692478248,0.58,138.54,138.46,15.16018646]
["bitfinex","SOLUSD",1764692478458,15.16018646,138.51,138.48,0.67]
["bitfinex","SOLUSD",1764692478871,15.16018646,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1764692479487,15.16018646,138.51,138.48,7.22105645]
["bitfinex","SOLUSD",1764692479652,0.58,138.54,138.48,7.22105645]
["bitfinex","SOLUSD",1764692479852,15.16018646,138.51,138.48,7.22105645]
["bitfinex","SOLUSD",1764692480481,9.04420157,138.5,138.39,36.12977816]
["bitfinex","SOLUSD",1764692480687,0.58,138.52,138.44,9.71420157]
["bitfinex","SOLUSD",1764692480848,9.04420157,138.51,138.47,9.04420157]
["bitfinex","SOLUSD",1764692481054,9.04420157,138.51,138.48,0.67]
["bitfinex","SOLUSD",1764692481253,9.04420157,138.51,138.48,8.89]
["bitfinex","SOLUSD",1764692482152,9.04420157,138.54,138.49,0.67]
["bitfinex","SOLUSD",1764692482382,9.04420157,138.54,138.49,9.71420157]
["bitfinex","SOLUSD",1764692482598,9.04420157,138.54,138.49,0.67]
["bitfinex","SOLUSD",1764692482778,9.04420157,138.51,138.49,15.44052078]
["bitfinex","SOLUSD",1764692482953,9.04420157,138.52,138.49,15.44052078]
["bitfinex","SOLUSD",1764692483148,9.04420157,138.51,138.49,8.22]
["bitfinex","SOLUSD",1764692483373,9.04420157,138.51,138.49,15.44061605]
["bitfinex","SOLUSD",1764692484177,7.79872949,138.53,138.49,15.44061605]
["bitfinex","SOLUSD",1764692484391,9.04420157,138.52,138.49,15.44061605]
["bitfinex","SOLUSD",1764692484878,9.04420157,138.52,138.49,8.22]
["bitfinex","SOLUSD",1764692485054,9.04420157,138.51,138.49,8.22]
["bitfinex","SOLUSD",1764692485460,9.04420157,138.5,138.42,36.12097327]
["bitfinex","SOLUSD",1764692485662,9.04420157,138.49,138.45,0.67]
["bitfinex","SOLUSD",1764692485989,9.04420157,138.5,138.46,8.22]
["bitfinex","SOLUSD",1764692486352,9.04420157,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1764692486554,9.62420157,138.49,138.43,0.67]
["bitfinex","SOLUSD",1764692486757,0.58,138.53,138.46,9.04420157]
["bitfinex","SOLUSD",1764692486971,9.04420157,138.52,138.47,17.26420157]
["bitfinex","SOLUSD",1764692487178,0.58,138.53,138.47,8.22]
["bitfinex","SOLUSD",1764692487179,9.04420157,138.51,138.47,8.22]
["bitfinex","SOLUSD",1764692487586,9.04420157,138.49,138.46,0.67]
["bitfinex","SOLUSD",1764692487774,9.04420157,138.49,138.46,8.22]
["bitfinex","SOLUSD",1764692487991,9.04420157,138.49,138.44,9.71420157]
["bitfinex","SOLUSD",1764692488166,9.04420157,138.47,138.45,8.22]
["bitfinex","SOLUSD",1764692488359,9.04420157,138.46,138.45,8.22]
["bitfinex","SOLUSD",1764692488571,16.26695571,138.46,138.41,8.22]
["bitfinex","SOLUSD",1764692488885,16.26695571,138.46,138.31,36.14916301]
["bitfinex","SOLUSD",1764692488886,9.04420157,138.42,138.38,18.06545562]
["bitfinex","SOLUSD",1764692489076,0.58,138.45,138.31,36.14916301]
["bitfinex","SOLUSD",1764692489077,9.04420157,138.4,138.36,7.9974795]
["bitfinex","SOLUSD",1764692489276,0.58,138.44,138.37,8.22]
["bitfinex","SOLUSD",1764692489485,9.04420157,138.38,138.36,0.1]
["bitfinex","SOLUSD",1764692489680,0.58,138.45,138.36,8.32]
["bitfinex","SOLUSD",1764692489880,0.58,138.44,138.36,25.26168825]
["bitfinex","SOLUSD",1764692490175,0.58,138.44,138.37,0.67]
["bitfinex","SOLUSD",1764692490357,9.04420157,138.41,138.37,0.67]
["bitfinex","SOLUSD",1764692490558,0.58,138.46,138.38,16.27067938]
["bitfinex","SOLUSD",1764692490763,9.04420157,138.43,138.38,16.27067938]
["bitfinex","SOLUSD",1764692491187,9.04420157,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1764692491366,9.04420157,138.41,138.38,25.29267234]
["bitfinex","SOLUSD",1764692491561,9.04420157,138.42,138.36,8.32]
["bitfinex","SOLUSD",1764692491890,9.04420157,138.39,138.36,16.21745082]
["bitfinex","SOLUSD",1764692492087,9.04420157,138.4,138.36,16.21745082]
["bitfinex","SOLUSD",1764692492588,7.2223859,138.46,138.38,9.04420157]
["bitfinex","SOLUSD",1764692492767,9.04420157,138.43,138.38,9.04420157]
["bitfinex","SOLUSD",1764692492968,9.04420157,138.43,138.37,0.67]
["bitfinex","SOLUSD",1764692492969,7.8023859,138.46,138.39,17.93420157]
["bitfinex","SOLUSD",1764692493266,8.22,138.49,138.4,9.04420157]
["bitfinex","SOLUSD",1764692493470,9.04420157,138.47,138.42,9.04420157]
["bitfinex","SOLUSD",1764692493967,9.04420157,138.46,138.43,0.66]
["bitfinex","SOLUSD",1764692494175,9.04420157,138.46,138.41,9.70420157]
["bitfinex","SOLUSD",1764692494469,44.31609304,138.52,138.45,7.22282412]
["bitfinex","SOLUSD",1764692494470,0.58,138.52,138.45,7.22282412]
["bitfinex","SOLUSD",1764692494682,9.04420157,138.49,138.44,25.14745661]
["bitfinex","SOLUSD",1764692495592,9.04420157,138.48,138.44,25.14745661]
["bitfinex","SOLUSD",1764692495794,9.04420157,138.49,138.44,25.14745661]
["bitfinex","SOLUSD",1764692495976,9.04420157,138.51,138.46,9.04420157]
["bitfinex","SOLUSD",1764692496174,9.04420157,138.51,138.45,0.66]
["bitfinex","SOLUSD",1764692496375,16.26349781,138.52,138.47,9.04420157]
["bitfinex","SOLUSD",1764692496582,9.04420157,138.49,138.45,0.66]
["bitfinex","SOLUSD",1764692496770,9.04420157,138.47,138.41,0.66]
["bitfinex","SOLUSD",1764692496981,9.04420157,138.47,138.42,17.26420157]
["bitfinex","SOLUSD",1764692497174,9.04420157,138.46,138.42,8.22]
["bitfinex","SOLUSD",1764692497369,9.04420157,138.45,138.42,8.22]
["bitfinex","SOLUSD",1764692497577,0.58,138.51,138.42,8.22]
["bitfinex","SOLUSD",1764692497775,9.04420157,138.45,138.42,8.22]
["bitfinex","SOLUSD",1764692497976,9.04420157,138.44,138.39,9.04420157]
["bitfinex","SOLUSD",1764692498398,0.58,138.46,138.4,0.66]
["bitfinex","SOLUSD",1764692498895,9.04420157,138.45,138.4,9.70420157]
["bitfinex","SOLUSD",1764692499202,9.62420157,138.46,138.41,9.04420157]
["bitfinex","SOLUSD",1764692499369,9.04420157,138.45,138.4,9.70420157]
["bitfinex","SOLUSD",1764692499570,16.26718134,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1764692499769,9.04420157,138.45,138.41,7.88491149]
["bitfinex","SOLUSD",1764692500073,16.26714901,138.45,138.41,0.66]
["bitfinex","SOLUSD",1764692500276,9.04420157,138.46,138.41,9.70420157]
["bitfinex","SOLUSD",1764692500694,9.04420157,138.45,138.41,0.66]
["bitfinex","SOLUSD",1764692500903,9.04420157,138.44,138.39,16.9301572]
["bitfinex","SOLUSD",1764692501410,25.8563531,138.47,138.38,8.22]
["bitfinex","SOLUSD",1764692501411,9.04420157,138.43,138.38,8.22]
["bitfinex","SOLUSD",1764692501582,7.22282412,138.45,138.4,0.66]
["bitfinex","SOLUSD",1764692501779,9.04420157,138.43,138.38,25.15064079]
["bitfinex","SOLUSD",1764692502091,0.58,138.44,138.37,8.22]
["bitfinex","SOLUSD",1764692502295,9.04420157,138.41,138.37,8.22]
["bitfinex","SOLUSD",1764692502535,0.58,138.44,138.37,15.44662863]
["bitfinex","SOLUSD",1764692502810,9.04420157,138.42,138.38,0.66]
["bitfinex","SOLUSD",1764692503212,9.04420157,138.4,138.37,8.22]
["bitfinex","SOLUSD",1764692503384,0.58,138.42,138.37,8.22]
["bitfinex","SOLUSD",1764692503385,9.04420157,138.41,138.37,8.22]
["bitfinex","SOLUSD",1764692503592,9.04420157,138.4,138.37,8.22]
["bitfinex","SOLUSD",1764692503796,9.04420157,138.38,138.36,0.1]
["bitfinex","SOLUSD",1764692504108,9.04420157,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764692504491,9.62420157,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764692504688,9.04420157,138.38,138.36,0.1]
["bitfinex","SOLUSD",1764692505002,9.04420157,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764692505202,0.58,138.4,138.36,0.1]
["bitfinex","SOLUSD",1764692505409,9.04420157,138.39,138.36,0.1]
["bitfinex","SOLUSD",1764692505603,9.04420157,138.41,138.37,0.66]
["bitfinex","SOLUSD",1764692505784,9.04420157,138.41,138.36,0.1]
["bitfinex","SOLUSD",1764692505785,9.04420157,138.4,138.36,0.1]
["bitfinex","SOLUSD",1764692505986,9.04420157,138.39,138.36,0.76]
["bitfinex","SOLUSD",1764692506189,9.04420157,138.38,138.36,0.1]
["bitfinex","SOLUSD",1764692506389,9.04420157,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764692507551,16.27120164,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764692507714,16.85120164,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764692508486,7.80700007,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764692508837,16.85120164,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764692510805,7.80700007,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764692511193,16.85120164,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764692512508,71.05370218,138.37,138.27,7.8918413]
["bitfinex","SOLUSD",1764692512720,9.04420157,138.34,138.29,9.04420157]
["bitfinex","SOLUSD",1764692513106,9.04420157,138.35,138.3,9.70420157]
["bitfinex","SOLUSD",1764692513722,9.04420157,138.35,138.31,9.70420157]
["bitfinex","SOLUSD",1764692513919,9.04420157,138.36,138.31,9.70420157]
["bitfinex","SOLUSD",1764692514224,9.04420157,138.36,138.32,0.66]
["bitfinex","SOLUSD",1764692514424,16.27200199,138.36,138.32,0.66]
["bitfinex","SOLUSD",1764692514813,9.04420157,138.35,138.32,0.66]
["bitfinex","SOLUSD",1764692515019,9.04420157,138.33,138.3,0.66]
["bitfinex","SOLUSD",1764692515399,9.04420157,138.31,138.28,0.66]
["bitfinex","SOLUSD",1764692515606,9.04420157,138.3,138.28,0.66]
["bitfinex","SOLUSD",1764692516127,9.04420157,138.29,138.25,17.26420157]
["bitfinex","SOLUSD",1764692516347,7.23128789,138.29,138.26,0.66]
["bitfinex","SOLUSD",1764692516500,9.04420157,138.29,138.26,0.66]
["bitfinex","SOLUSD",1764692516702,9.04420157,138.29,138.26,7.89267262]
["bitfinex","SOLUSD",1764692517005,9.04420157,138.3,138.26,7.89267262]
["bitfinex","SOLUSD",1764692517205,9.04420157,138.28,138.27,0.66]
["bitfinex","SOLUSD",1764692517417,9.04420157,138.29,138.27,0.66]
["bitfinex","SOLUSD",1764692517727,9.04420157,138.3,138.27,0.66]
["bitfinex","SOLUSD",1764692518422,9.04420157,138.3,138.26,7.23258424]
["bitfinex","SOLUSD",1764692518618,9.04420157,138.29,138.27,0.66]
["bitfinex","SOLUSD",1764692519228,9.04420157,138.29,138.26,7.23258424]
["bitfinex","SOLUSD",1764692519426,9.04420157,138.27,138.25,15.45300735]
["bitfinex","SOLUSD",1764692519622,9.04420157,138.26,138.23,0.76]
["bitfinex","SOLUSD",1764692520218,9.04420157,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764692520411,16.27799786,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764692520616,16.27799786,138.24,138.15,6.55318477]
["bitfinex","SOLUSD",1764692520617,16.85799786,138.24,138.15,6.55318477]
["bitfinex","SOLUSD",1764692520928,25.79828703,138.24,138.16,0.66]
["bitfinex","SOLUSD",1764692521104,9.04420157,138.17,138.12,0.66]
["bitfinex","SOLUSD",1764692521307,9.04420157,138.13,138.1,0.2]
["bitfinex","SOLUSD",1764692521522,9.04420157,138.11,138.1,0.2]
["bitfinex","SOLUSD",1764692521724,9.04420157,138.11,138.1,21.92102957]
["bitfinex","SOLUSD",1764692521917,9.04420157,138.11,138.1,0.2]
["bitfinex","SOLUSD",1764692522127,9.52420157,138.11,138.1,0.2]
["bitfinex","SOLUSD",1764692522431,16.76480688,138.11,138.1,0.2]
["bitfinex","SOLUSD",1764692522638,9.04420157,138.09,138.08,0.1]
["bitfinex","SOLUSD",1764692523122,17.74420157,138.09,138.08,0.1]
["bitfinex","SOLUSD",1764692523712,7.72019599,138.12,138.08,0.1]
["bitfinex","SOLUSD",1764692524018,9.04420157,138.09,138.08,0.1]
["bitfinex","SOLUSD",1764692524634,16.76585556,138.09,138.08,0.1]
["bitfinex","SOLUSD",1764692524835,34.86999054,138.09,138.05,0.1]
["bitfinex","SOLUSD",1764692525128,9.04420157,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764692525512,17.74420157,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764692525907,17.26420157,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764692526135,17.74420157,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764692526630,9.04420157,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764692527136,33.56762455,138.08,138.05,0.1]
["bitfinex","SOLUSD",1764692527321,15.46217844,138.08,138.05,0.1]
["bitfinex","SOLUSD",1764692527522,9.04420157,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764692528446,16.28742915,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764692528951,16.76742915,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764692529454,16.76742915,138.06,138.0,0.1]
["bitfinex","SOLUSD",1764692529455,34.8754981,138.06,138.0,0.1]
["bitfinex","SOLUSD",1764692529753,9.04420157,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764692530348,9.52420157,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764692530528,9.04420157,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764692530725,8.24,138.06,138.0,0.76]
["bitfinex","SOLUSD",1764692530928,9.04420157,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764692531424,9.52420157,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764692532250,18.56840314,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764692532655,25.81425488,138.01,138.0,0.1]
["bitfinex","SOLUSD",1764692533063,25.81425488,138.01,137.99,0.1]
["bitfinex","SOLUSD",1764692533354,26.80840314,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764692533550,17.28420157,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764692533958,9.04420157,138.01,137.99,0.1]
["bitfinex","SOLUSD",1764692534144,0.48,138.07,137.99,0.75]
["bitfinex","SOLUSD",1764692534338,0.48,138.07,137.99,9.79420157]
["bitfinex","SOLUSD",1764692534339,8.24,138.06,137.99,9.79420157]
["bitfinex","SOLUSD",1764692534659,8.24,138.07,138.01,9.04420157]
["bitfinex","SOLUSD",1764692534955,8.24,138.07,138.0,7.24637681]
["bitfinex","SOLUSD",1764692534956,9.04420157,138.04,138.0,0.65]
["bitfinex","SOLUSD",1764692535132,9.04420157,138.04,138.01,0.65]
["bitfinex","SOLUSD",1764692535334,8.24,138.07,138.01,0.65]
["bitfinex","SOLUSD",1764692535650,0.48,138.14,138.01,0.65]
["bitfinex","SOLUSD",1764692535856,0.48,138.14,138.04,9.04420157]
["bitfinex","SOLUSD",1764692536154,8.72,138.14,138.06,9.04420157]
["bitfinex","SOLUSD",1764692536361,9.04420157,138.11,138.06,9.04420157]
["bitfinex","SOLUSD",1764692536564,7.24043372,138.12,138.07,0.65]
["bitfinex","SOLUSD",1764692536736,9.04420157,138.08,138.07,0.65]
["bitfinex","SOLUSD",1764692536936,25.82063644,138.12,138.05,0.65]
["bitfinex","SOLUSD",1764692537137,15.47943733,138.14,138.06,9.04420157]
["bitfinex","SOLUSD",1764692537338,9.04420157,138.11,138.06,9.04420157]
["bitfinex","SOLUSD",1764692537540,9.04420157,138.09,138.05,0.65]
["bitfinex","SOLUSD",1764692538040,0.48,138.08,137.99,8.99]
["bitfinex","SOLUSD",1764692538240,9.04420157,138.01,138.0,0.65]
["bitfinex","SOLUSD",1764692538650,9.04420157,138.01,137.99,0.1]
["bitfinex","SOLUSD",1764692538960,9.04420157,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764692539159,9.04420157,138.0,137.99,0.75]
["bitfinex","SOLUSD",1764692539358,16.28914657,138.03,137.99,0.75]
["bitfinex","SOLUSD",1764692539536,9.04420157,138.04,137.99,9.79420157]
["bitfinex","SOLUSD",1764692539741,8.72,138.06,137.99,9.14420157]
["bitfinex","SOLUSD",1764692540068,9.04420157,138.05,138.0,9.69420157]
["bitfinex","SOLUSD",1764692540269,9.04420157,138.04,137.99,0.1]
["bitfinex","SOLUSD",1764692540563,16.28944544,138.03,137.99,0.1]
["bitfinex","SOLUSD",1764692540740,7.72390604,138.05,137.99,0.1]
["bitfinex","SOLUSD",1764692540939,43.94252624,138.05,137.99,0.1]
["bitfinex","SOLUSD",1764692541157,9.04420157,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764692541355,17.28420157,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764692541750,0.48,138.04,137.99,0.1]
["bitfinex","SOLUSD",1764692541949,9.04420157,138.02,137.99,0.1]
["bitfinex","SOLUSD",1764692542156,9.04420157,138.01,137.99,0.1]
["bitfinex","SOLUSD",1764692542373,15.22821608,138.01,137.99,0.1]
["bitfinex","SOLUSD",1764692542671,22.95429802,138.01,137.99,0.1]
["bitfinex","SOLUSD",1764692542874,7.72608194,138.01,137.99,0.1]
["bitfinex","SOLUSD",1764692543174,22.95429802,138.01,137.99,0.1]
["bitfinex","SOLUSD",1764692543374,15.22821608,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764692543676,7.24486198,138.03,137.99,0.1]
["bitfinex","SOLUSD",1764692543851,23.46821608,138.02,137.99,0.1]
["bitfinex","SOLUSD",1764692544056,15.22821608,138.01,137.99,0.1]
["bitfinex","SOLUSD",1764692544373,0.48,138.01,137.99,0.1]
["bitfinex","SOLUSD",1764692544570,15.48637681,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764692544981,31.19459289,138.0,137.99,0.1]
["bitfinex","SOLUSD",1764692545594,31.19459289,138.0,137.87,0.75]
["bitfinex","SOLUSD",1764692545595,0.38,137.99,137.87,0.75]
["bitfinex","SOLUSD",1764692545758,0.38,137.99,137.87,15.32821608]
["bitfinex","SOLUSD",1764692545958,15.22821608,137.91,137.87,0.1]
["bitfinex","SOLUSD",1764692546399,8.26,137.92,137.87,0.1]
["bitfinex","SOLUSD",1764692546400,8.26,137.92,137.87,0.75]
["bitfinex","SOLUSD",1764692546557,0.38,137.96,137.87,0.75]
["bitfinex","SOLUSD",1764692546753,15.22821608,137.92,137.87,15.47821608]
["bitfinex","SOLUSD",1764692546956,23.48821608,137.93,137.88,15.22821608]
["bitfinex","SOLUSD",1764692547259,15.22821608,137.92,137.87,15.22821608]
["bitfinex","SOLUSD",1764692547474,23.48821608,137.92,137.85,10.58774921]
["bitfinex","SOLUSD",1764692547677,8.26,137.94,137.89,15.22821608]
["bitfinex","SOLUSD",1764692547858,23.48821608,137.96,137.91,15.22821608]
["bitfinex","SOLUSD",1764692548160,0.7,137.98,137.9,15.22821608]
["bitfinex","SOLUSD",1764692548356,15.22821608,137.95,137.9,15.22821608]
["bitfinex","SOLUSD",1764692548877,15.22821608,137.95,137.91,0.65]
["bitfinex","SOLUSD",1764692549083,15.22821608,137.94,137.9,0.65]
["bitfinex","SOLUSD",1764692549284,15.22821608,137.91,137.87,0.65]
["bitfinex","SOLUSD",1764692549781,8.26,137.93,137.85,3.33359711]
["bitfinex","SOLUSD",1764692549971,15.22821608,137.89,137.85,3.98359711]
["bitfinex","SOLUSD",1764692550179,15.22821608,137.87,137.85,3.33359711]
["bitfinex","SOLUSD",1764692550396,15.22821608,137.86,137.85,3.33359711]
["bitfinex","SOLUSD",1764692550766,22.48195175,137.86,137.85,3.33359711]
["bitfinex","SOLUSD",1764692551271,36.97391606,138.03,137.85,3.33359711]
["bitfinex","SOLUSD",1764692551272,0.7,137.91,137.85,3.33359711]
["bitfinex","SOLUSD",1764692551471,15.22821608,137.89,137.85,3.33359711]
["bitfinex","SOLUSD",1764692551682,23.48821608,137.9,137.85,3.98359711]
["bitfinex","SOLUSD",1764692552009,8.26,137.92,137.86,0.65]
["bitfinex","SOLUSD",1764692552301,15.22821608,137.89,137.86,0.65]
["bitfinex","SOLUSD",1764692552499,15.22821608,137.87,137.85,3.33359711]
["bitfinex","SOLUSD",1764692552668,15.22821608,137.86,137.85,3.33359711]
["bitfinex","SOLUSD",1764692552871,15.22821608,137.87,137.85,3.33359711]
["bitfinex","SOLUSD",1764692553600,0.68,137.92,137.85,3.33359711]
["bitfinex","SOLUSD",1764692553937,8.26,137.89,137.85,3.33359711]
["bitfinex","SOLUSD",1764692554202,8.28,137.89,137.86,0.7]
["bitfinex","SOLUSD",1764692554395,15.22821608,137.88,137.85,3.33359711]
["bitfinex","SOLUSD",1764692554772,15.22821608,137.86,137.85,3.33359711]
["bitfinex","SOLUSD",1764692555796,15.90821608,137.86,137.85,3.33359711]
["bitfinex","SOLUSD",1764692556004,0.68,137.86,137.85,3.33359711]
["bitfinex","SOLUSD",1764692556295,24.18821608,137.86,137.82,0.1]
["bitfinex","SOLUSD",1764692556500,15.22821608,137.79,137.68,0.7]
["bitfinex","SOLUSD",1764692556667,15.22821608,137.74,137.66,0.91608214]
["bitfinex","SOLUSD",1764692556869,30.76827125,137.74,137.66,0.21608214]
["bitfinex","SOLUSD",1764692557096,15.80821608,137.73,137.65,0.7]
["bitfinex","SOLUSD",1764692557301,15.80821608,137.73,137.65,15.92821608]
["bitfinex","SOLUSD",1764692557481,15.80821608,137.73,137.66,15.22821608]
["bitfinex","SOLUSD",1764692557912,15.80821608,137.73,137.65,0.7]
["bitfinex","SOLUSD",1764692558120,18.14994338,137.75,137.67,15.22821608]
["bitfinex","SOLUSD",1764692558121,0.58,137.75,137.67,15.22821608]
["bitfinex","SOLUSD",1764692558432,8.28,137.76,137.69,0.7]
["bitfinex","SOLUSD",1764692558602,15.22821608,137.73,137.66,15.22821608]
["bitfinex","SOLUSD",1764692558798,7.83972874,137.75,137.68,0.7]
["bitfinex","SOLUSD",1764692559003,15.22821608,137.73,137.65,15.92821608]
["bitfinex","SOLUSD",1764692559230,0.58,137.74,137.65,0.7]
["bitfinex","SOLUSD",1764692559525,0.58,137.74,137.59,36.33731299]
["bitfinex","SOLUSD",1764692559827,15.22821608,137.73,137.66,0.7]
["bitfinex","SOLUSD",1764692560233,15.80821608,137.73,137.66,0.7]
["bitfinex","SOLUSD",1764692560438,15.80821608,137.73,137.64,0.7]
["bitfinex","SOLUSD",1764692560610,0.58,137.73,137.66,0.7]
["bitfinex","SOLUSD",1764692560813,8.28,137.73,137.67,0.7]
["bitfinex","SOLUSD",1764692561027,8.28,137.73,137.69,0.7]
["bitfinex","SOLUSD",1764692561236,15.22821608,137.78,137.72,16.02821608]
["bitfinex","SOLUSD",1764692561415,15.22821608,137.77,137.72,16.02821608]
["bitfinex","SOLUSD",1764692561613,8.88,137.81,137.73,0.7]
["bitfinex","SOLUSD",1764692561808,15.22821608,137.78,137.73,0.7]
["bitfinex","SOLUSD",1764692562008,8.3,137.81,137.73,0.7]
["bitfinex","SOLUSD",1764692562212,8.3,137.81,137.75,15.22821608]
["bitfinex","SOLUSD",1764692562213,15.22821608,137.81,137.75,15.22821608]
["bitfinex","SOLUSD",1764692562429,15.22821608,137.8,137.75,15.22821608]
["bitfinex","SOLUSD",1764692562729,15.22821608,137.8,137.76,0.66]
["bitfinex","SOLUSD",1764692563132,15.22821608,137.79,137.76,0.66]
["bitfinex","SOLUSD",1764692563437,15.22821608,137.8,137.76,0.66]
["bitfinex","SOLUSD",1764692564233,15.22821608,137.79,137.76,0.66]
["bitfinex","SOLUSD",1764692564435,15.22821608,137.78,137.72,0.1]
["bitfinex","SOLUSD",1764692564622,15.22821608,137.78,137.73,0.66]
["bitfinex","SOLUSD",1764692564822,15.22821608,137.78,137.73,7.55733622]
["bitfinex","SOLUSD",1764692565022,22.48617313,137.78,137.72,7.36093239]
["bitfinex","SOLUSD",1764692565228,15.22821608,137.78,137.72,22.58914847]
["bitfinex","SOLUSD",1764692565444,22.48618104,137.78,137.72,22.58914847]
["bitfinex","SOLUSD",1764692565643,22.48618104,137.78,137.72,7.36093239]
["bitfinex","SOLUSD",1764692565843,15.22821608,137.77,137.72,0.1]
["bitfinex","SOLUSD",1764692566545,15.22821608,137.75,137.72,0.1]
["bitfinex","SOLUSD",1764692566743,15.22821608,137.76,137.72,0.1]
["bitfinex","SOLUSD",1764692566919,15.22821608,137.76,137.73,0.66]
["bitfinex","SOLUSD",1764692567547,23.50821608,137.77,137.73,0.66]
["bitfinex","SOLUSD",1764692567724,15.22821608,137.76,137.73,0.66]
["bitfinex","SOLUSD",1764692567926,8.3,137.81,137.73,15.88821608]
["bitfinex","SOLUSD",1764692568136,8.98,137.81,137.73,0.66]
["bitfinex","SOLUSD",1764692568341,0.68,137.8,137.73,0.66]
["bitfinex","SOLUSD",1764692568645,15.22821608,137.77,137.74,0.66]
["bitfinex","SOLUSD",1764692569651,7.93715505,137.8,137.74,0.66]
["bitfinex","SOLUSD",1764692569858,15.22821608,137.79,137.74,7.91986907]
["bitfinex","SOLUSD",1764692570259,15.22821608,137.78,137.75,0.66]
["bitfinex","SOLUSD",1764692570726,15.22821608,137.78,137.61,36.33307258]
["bitfinex","SOLUSD",1764692570727,21.87781301,138.0,137.65,0.66]
["bitfinex","SOLUSD",1764692570928,15.22821608,137.69,137.65,0.66]
["bitfinex","SOLUSD",1764692571136,15.22821608,137.7,137.65,0.66]
["bitfinex","SOLUSD",1764692571743,20.90821608,137.71,137.65,0.66]
["bitfinex","SOLUSD",1764692571943,15.22821608,137.7,137.65,0.66]
["bitfinex","SOLUSD",1764692572326,15.22821608,137.71,137.65,7.9246688]
["bitfinex","SOLUSD",1764692572532,8.32,137.73,137.66,0.66]
["bitfinex","SOLUSD",1764692572738,15.22821608,137.72,137.66,0.66]
["bitfinex","SOLUSD",1764692572937,15.22821608,137.7,137.66,0.66]
["bitfinex","SOLUSD",1764692573159,15.58090933,137.73,137.66,0.66]
["bitfinex","SOLUSD",1764692573350,15.22821608,137.71,137.66,7.92422526]
["bitfinex","SOLUSD",1764692573660,8.32,137.73,137.66,7.92421019]
["bitfinex","SOLUSD",1764692573836,8.32,137.73,137.67,0.66]
["bitfinex","SOLUSD",1764692574161,7.2595808,137.75,137.67,0.66]
["bitfinex","SOLUSD",1764692574349,8.32,137.76,137.67,0.66]
["bitfinex","SOLUSD",1764692574743,15.22821608,137.74,137.67,0.66]
["bitfinex","SOLUSD",1764692574952,15.22821608,137.74,137.68,7.26321905]
["bitfinex","SOLUSD",1764692575153,15.22821608,137.75,137.68,40.64948277]
["bitfinex","SOLUSD",1764692575351,15.22821608,137.75,137.69,0.66]
["bitfinex","SOLUSD",1764692575848,0.68,137.79,137.69,0.66]
["bitfinex","SOLUSD",1764692576050,15.22821608,137.76,137.69,15.88821608]
["bitfinex","SOLUSD",1764692576562,15.22821608,137.77,137.7,15.88821608]
["bitfinex","SOLUSD",1764692576759,8.32,137.81,137.72,15.22821608]
["bitfinex","SOLUSD",1764692576976,8.32,137.81,137.67,8.32]
["bitfinex","SOLUSD",1764692576977,15.22821608,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1764692577178,15.22821608,137.77,137.74,0.66]
["bitfinex","SOLUSD",1764692577757,15.22821608,137.78,137.74,0.66]
["bitfinex","SOLUSD",1764692578258,16.25677884,137.81,137.74,0.66]
["bitfinex","SOLUSD",1764692578451,15.22821608,137.77,137.74,0.66]
["bitfinex","SOLUSD",1764692578652,0.68,137.8,137.74,0.66]
["bitfinex","SOLUSD",1764692578948,33.71769749,137.81,137.74,0.66]
["bitfinex","SOLUSD",1764692578949,15.22821608,137.78,137.74,0.66]
["bitfinex","SOLUSD",1764692579746,15.22821608,137.77,137.74,0.66]
["bitfinex","SOLUSD",1764692580339,15.22821608,137.75,137.72,8.32]
["bitfinex","SOLUSD",1764692580566,25.39912916,137.8,137.69,0.66]
["bitfinex","SOLUSD",1764692580567,15.22821608,137.73,137.69,0.66]
["bitfinex","SOLUSD",1764692580862,15.22821608,137.71,137.69,0.66]
["bitfinex","SOLUSD",1764692581063,15.22821608,137.7,137.65,0.66]
["bitfinex","SOLUSD",1764692581366,15.22821608,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764692581563,15.22821608,137.69,137.65,0.66]
["bitfinex","SOLUSD",1764692581766,15.22821608,137.7,137.65,0.66]
["bitfinex","SOLUSD",1764692581946,15.22821608,137.67,137.55,36.3487941]
["bitfinex","SOLUSD",1764692582150,0.68,137.73,137.55,36.3487941]
["bitfinex","SOLUSD",1764692582151,15.22821608,137.66,137.62,0.66]
["bitfinex","SOLUSD",1764692582547,15.22821608,137.67,137.62,0.66]
["bitfinex","SOLUSD",1764692582748,15.22821608,137.68,137.62,0.66]
["bitfinex","SOLUSD",1764692582948,15.22821608,137.68,137.62,15.88821608]
["bitfinex","SOLUSD",1764692583155,8.32,137.73,137.63,25.43050206]
["bitfinex","SOLUSD",1764692583457,8.32,137.73,137.63,7.92585773]
["bitfinex","SOLUSD",1764692583771,15.22821608,137.69,137.64,8.98]
["bitfinex","SOLUSD",1764692584067,15.22821608,137.73,137.65,15.22821608]
["bitfinex","SOLUSD",1764692584269,15.22821608,137.73,137.66,15.22821608]
["bitfinex","SOLUSD",1764692584473,25.40097249,137.79,137.66,0.66]
["bitfinex","SOLUSD",1764692584474,15.22821608,137.75,137.66,0.66]
["bitfinex","SOLUSD",1764692584646,26.08097249,137.79,137.64,8.32]
["bitfinex","SOLUSD",1764692584647,15.22821608,137.74,137.67,15.88821608]
["bitfinex","SOLUSD",1764692585169,15.22821608,137.73,137.68,0.66]
["bitfinex","SOLUSD",1764692585366,15.22821608,137.73,137.69,8.32]
["bitfinex","SOLUSD",1764692585579,7.25847426,137.77,137.69,8.32]
["bitfinex","SOLUSD",1764692585880,15.22821608,137.73,137.69,8.98]
["bitfinex","SOLUSD",1764692586371,15.22821608,137.74,137.7,0.66]
["bitfinex","SOLUSD",1764692587078,8.32,137.8,137.7,0.66]
["bitfinex","SOLUSD",1764692587249,0.68,137.79,137.7,0.66]
["bitfinex","SOLUSD",1764692587454,15.22821608,137.75,137.71,8.3]
["bitfinex","SOLUSD",1764692587865,15.22821608,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764692588269,15.90821608,137.73,137.68,8.3]
["bitfinex","SOLUSD",1764692588569,18.1474604,137.77,137.68,8.96]
["bitfinex","SOLUSD",1764692588570,15.22821608,137.72,137.68,8.96]
["bitfinex","SOLUSD",1764692588778,0.68,137.78,137.69,0.66]
["bitfinex","SOLUSD",1764692589077,15.22821608,137.72,137.69,8.96]
["bitfinex","SOLUSD",1764692589277,15.22821608,137.73,137.69,8.96]
["bitfinex","SOLUSD",1764692589477,15.22821608,137.75,137.7,0.66]
["bitfinex","SOLUSD",1764692589775,15.22821608,137.74,137.7,8.96]
["bitfinex","SOLUSD",1764692589967,15.22821608,137.73,137.7,8.96]
["bitfinex","SOLUSD",1764692590271,15.22821608,137.73,137.7,0.66]
["bitfinex","SOLUSD",1764692590465,15.22821608,137.73,137.68,0.66]
["bitfinex","SOLUSD",1764692590777,15.22821608,137.74,137.69,8.3]
["bitfinex","SOLUSD",1764692590958,15.22821608,137.76,137.69,23.52821608]
["bitfinex","SOLUSD",1764692591158,15.22821608,137.75,137.7,0.66]
["bitfinex","SOLUSD",1764692591491,0.68,137.79,137.67,0.66]
["bitfinex","SOLUSD",1764692591671,15.22821608,137.72,137.68,0.7]
["bitfinex","SOLUSD",1764692591864,15.22821608,137.72,137.68,9.0]
["bitfinex","SOLUSD",1764692592061,15.22821608,137.72,137.69,0.7]
["bitfinex","SOLUSD",1764692592875,15.22821608,137.75,137.69,7.96261123]
["bitfinex","SOLUSD",1764692593262,7.97753916,137.79,137.7,15.92821608]
["bitfinex","SOLUSD",1764692593593,0.72,137.79,137.7,15.92821608]
["bitfinex","SOLUSD",1764692593874,15.22821608,137.77,137.71,0.7]
["bitfinex","SOLUSD",1764692594179,15.22821608,137.78,137.71,15.92821608]
["bitfinex","SOLUSD",1764692594376,15.22821608,137.77,137.72,7.26110949]
["bitfinex","SOLUSD",1764692594677,15.22821608,137.78,137.73,8.3]
["bitfinex","SOLUSD",1764692594865,15.22821608,137.78,137.73,9.0]
["bitfinex","SOLUSD",1764692595069,15.22821608,137.77,137.74,0.7]
["bitfinex","SOLUSD",1764692595581,15.22821608,137.78,137.74,0.7]
["bitfinex","SOLUSD",1764692595955,7.25689404,137.8,137.74,0.7]
["bitfinex","SOLUSD",1764692596182,0.72,137.81,137.74,0.7]
["bitfinex","SOLUSD",1764692596369,15.22821608,137.77,137.74,0.7]
["bitfinex","SOLUSD",1764692596984,15.22821608,137.77,137.7,18.1547003]
["bitfinex","SOLUSD",1764692597174,15.22821608,137.76,137.72,0.7]
["bitfinex","SOLUSD",1764692597382,15.22821608,137.74,137.69,0.7]
["bitfinex","SOLUSD",1764692597561,15.22821608,137.73,137.7,8.3]
["bitfinex","SOLUSD",1764692597760,15.22821608,137.72,137.65,22.49298796]
["bitfinex","SOLUSD",1764692597980,15.22821608,137.72,137.69,0.7]
["bitfinex","SOLUSD",1764692598383,15.22821608,137.73,137.69,0.7]
["bitfinex","SOLUSD",1764692598583,15.22821608,137.73,137.69,9.0]
["bitfinex","SOLUSD",1764692598782,15.22821608,137.72,137.69,0.7]
["bitfinex","SOLUSD",1764692599003,15.22821608,137.72,137.59,36.33934664]
["bitfinex","SOLUSD",1764692599197,15.22821608,137.73,137.66,15.22821608]
["bitfinex","SOLUSD",1764692599481,22.48896086,137.73,137.66,15.22821608]
["bitfinex","SOLUSD",1764692599783,22.48892536,137.73,137.67,9.0]
["bitfinex","SOLUSD",1764692600078,15.22821608,137.72,137.68,8.3]
["bitfinex","SOLUSD",1764692600276,7.26070928,137.73,137.68,9.0]
["bitfinex","SOLUSD",1764692600479,15.22821608,137.72,137.68,8.3]
["bitfinex","SOLUSD",1764692600677,0.72,137.72,137.66,0.7]
["bitfinex","SOLUSD",1764692600873,15.22821608,137.71,137.66,0.7]
["bitfinex","SOLUSD",1764692601070,7.26070928,137.73,137.66,0.7]
["bitfinex","SOLUSD",1764692601383,15.22821608,137.71,137.66,0.7]
["bitfinex","SOLUSD",1764692601771,22.48991469,137.71,137.66,8.98]
["bitfinex","SOLUSD",1764692602092,15.22821608,137.72,137.66,8.98]
["bitfinex","SOLUSD",1764692602387,9.14857541,137.72,137.67,0.7]
["bitfinex","SOLUSD",1764692602679,9.14857541,137.71,137.67,0.7]
["bitfinex","SOLUSD",1764692602890,9.14857541,137.73,137.67,9.84857541]
["bitfinex","SOLUSD",1764692603091,0.72,137.74,137.68,0.7]
["bitfinex","SOLUSD",1764692603092,9.14857541,137.74,137.68,0.7]
["bitfinex","SOLUSD",1764692603291,18.86752197,137.76,137.68,9.84857541]
["bitfinex","SOLUSD",1764692603292,9.14857541,137.75,137.68,9.84857541]
["bitfinex","SOLUSD",1764692603494,9.14857541,137.72,137.68,0.7]
["bitfinex","SOLUSD",1764692603683,16.41043718,137.71,137.67,8.28]
["bitfinex","SOLUSD",1764692604085,16.41043718,137.71,137.67,8.98]
["bitfinex","SOLUSD",1764692604394,9.14857541,137.71,137.67,0.7]
["bitfinex","SOLUSD",1764692604784,7.98050862,137.74,137.67,0.7]
["bitfinex","SOLUSD",1764692604986,9.14857541,137.72,137.67,0.7]
["bitfinex","SOLUSD",1764692605277,9.14857541,137.71,137.67,0.7]
["bitfinex","SOLUSD",1764692605897,7.26115696,137.72,137.67,0.7]
["bitfinex","SOLUSD",1764692606102,9.14857541,137.71,137.67,0.7]
["bitfinex","SOLUSD",1764692606471,0.72,137.7,137.64,0.7]
["bitfinex","SOLUSD",1764692606796,9.14857541,137.65,137.58,0.1]
["bitfinex","SOLUSD",1764692606995,8.28,137.69,137.58,0.1]
["bitfinex","SOLUSD",1764692607198,9.14857541,137.61,137.58,0.1]
["bitfinex","SOLUSD",1764692607392,0.72,137.68,137.58,0.1]
["bitfinex","SOLUSD",1764692607591,0.72,137.67,137.58,0.8]
["bitfinex","SOLUSD",1764692607783,9.14857541,137.61,137.58,0.8]
["bitfinex","SOLUSD",1764692607987,9.14857541,137.62,137.58,0.8]
["bitfinex","SOLUSD",1764692608794,9.14857541,137.63,137.58,0.8]
["bitfinex","SOLUSD",1764692608973,0.72,137.65,137.58,0.8]
["bitfinex","SOLUSD",1764692609177,9.14857541,137.62,137.58,0.1]
["bitfinex","SOLUSD",1764692609400,0.72,137.67,137.59,0.7]
["bitfinex","SOLUSD",1764692609611,9.14857541,137.62,137.58,0.8]
["bitfinex","SOLUSD",1764692609908,7.26662462,137.62,137.58,0.1]
["bitfinex","SOLUSD",1764692610077,9.14857541,137.61,137.58,0.1]
["bitfinex","SOLUSD",1764692610496,18.88365885,137.64,137.58,0.8]
["bitfinex","SOLUSD",1764692610497,7.26546934,137.64,137.58,0.8]
["bitfinex","SOLUSD",1764692610685,9.14857541,137.63,137.58,0.8]
["bitfinex","SOLUSD",1764692611097,9.14857541,137.62,137.58,0.8]
["bitfinex","SOLUSD",1764692611305,9.14857541,137.61,137.58,0.1]
["bitfinex","SOLUSD",1764692611614,9.14857541,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764692611807,16.41654546,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764692612107,17.13654546,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764692612285,0.72,137.62,137.58,0.1]
["bitfinex","SOLUSD",1764692612487,26.15085179,137.63,137.58,0.1]
["bitfinex","SOLUSD",1764692612704,9.14857541,137.63,137.58,0.8]
["bitfinex","SOLUSD",1764692613203,9.14857541,137.62,137.58,0.8]
["bitfinex","SOLUSD",1764692613583,8.28,137.68,137.59,9.14857541]
["bitfinex","SOLUSD",1764692613782,7.92374664,137.67,137.59,9.14857541]
["bitfinex","SOLUSD",1764692614016,36.29805541,137.75,137.6,0.71]
["bitfinex","SOLUSD",1764692614017,7.92319608,137.69,137.6,0.71]
["bitfinex","SOLUSD",1764692614510,9.14857541,137.67,137.6,0.71]
["bitfinex","SOLUSD",1764692614687,9.14857541,137.67,137.62,0.71]
["bitfinex","SOLUSD",1764692615307,0.66,137.71,137.62,9.85857541]
["bitfinex","SOLUSD",1764692615609,9.14857541,137.69,137.62,0.71]
["bitfinex","SOLUSD",1764692615902,9.14857541,137.68,137.63,0.71]
["bitfinex","SOLUSD",1764692616105,9.14857541,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764692616307,9.14857541,137.66,137.61,0.71]
["bitfinex","SOLUSD",1764692616607,0.66,137.72,137.64,9.14857541]
["bitfinex","SOLUSD",1764692616804,0.66,137.72,137.6,0.71]
["bitfinex","SOLUSD",1764692617190,0.66,137.72,137.61,8.28]
["bitfinex","SOLUSD",1764692617392,0.66,137.72,137.6,0.71]
["bitfinex","SOLUSD",1764692617795,0.66,137.72,137.58,0.1]
["bitfinex","SOLUSD",1764692617796,25.4157287,137.71,137.58,0.1]
["bitfinex","SOLUSD",1764692617999,8.28,137.7,137.58,0.81]
["bitfinex","SOLUSD",1764692618310,8.94,137.7,137.58,0.1]
["bitfinex","SOLUSD",1764692618610,9.14857541,137.63,137.58,0.81]
["bitfinex","SOLUSD",1764692618812,9.14857541,137.64,137.58,0.81]
["bitfinex","SOLUSD",1764692619015,0.66,137.68,137.58,0.81]
["bitfinex","SOLUSD",1764692619203,9.14857541,137.61,137.58,0.81]
["bitfinex","SOLUSD",1764692619512,9.14857541,137.62,137.58,0.81]
["bitfinex","SOLUSD",1764692619706,25.42311324,137.67,137.58,0.81]
["bitfinex","SOLUSD",1764692619907,9.14857541,137.62,137.58,0.81]
["bitfinex","SOLUSD",1764692620297,9.14857541,137.61,137.58,0.1]
["bitfinex","SOLUSD",1764692620596,9.14857541,137.62,137.58,0.1]
["bitfinex","SOLUSD",1764692620992,9.14857541,137.62,137.58,0.81]
["bitfinex","SOLUSD",1764692621820,0.66,137.65,137.58,0.81]
["bitfinex","SOLUSD",1764692622002,0.71,137.69,137.6,9.14857541]
["bitfinex","SOLUSD",1764692622203,9.14857541,137.63,137.58,0.81]
["bitfinex","SOLUSD",1764692622509,0.71,137.68,137.58,0.81]
["bitfinex","SOLUSD",1764692622705,9.14857541,137.64,137.58,0.81]
["bitfinex","SOLUSD",1764692622902,9.14857541,137.64,137.58,9.95857541]
["bitfinex","SOLUSD",1764692623095,0.71,137.67,137.58,9.95857541]
["bitfinex","SOLUSD",1764692623291,9.14857541,137.64,137.59,0.72]
["bitfinex","SOLUSD",1764692623495,9.14857541,137.63,137.59,0.72]
["bitfinex","SOLUSD",1764692623690,16.4145233,137.63,137.59,0.72]
["bitfinex","SOLUSD",1764692623911,7.26594789,137.63,137.59,0.72]
["bitfinex","SOLUSD",1764692624223,9.14857541,137.63,137.59,0.72]
["bitfinex","SOLUSD",1764692625015,7.97447515,137.66,137.59,0.72]
["bitfinex","SOLUSD",1764692625218,9.14857541,137.63,137.59,0.72]
["bitfinex","SOLUSD",1764692626028,16.41446506,137.63,137.59,0.72]
["bitfinex","SOLUSD",1764692626404,0.71,137.66,137.59,0.72]
["bitfinex","SOLUSD",1764692626601,0.71,137.67,137.59,0.72]
["bitfinex","SOLUSD",1764692627008,9.14857541,137.65,137.59,9.86857541]
["bitfinex","SOLUSD",1764692627203,9.14857541,137.62,137.58,0.1]
["bitfinex","SOLUSD",1764692627707,0.71,137.66,137.58,9.96857541]
["bitfinex","SOLUSD",1764692627905,9.14857541,137.64,137.58,0.82]
["bitfinex","SOLUSD",1764692628140,9.14857541,137.65,137.59,9.86857541]
["bitfinex","SOLUSD",1764692628732,9.14857541,137.65,137.6,0.72]
["bitfinex","SOLUSD",1764692629320,53.73939603,137.7,137.6,0.72]
["bitfinex","SOLUSD",1764692629624,9.14857541,137.65,137.6,0.72]
["bitfinex","SOLUSD",1764692630033,9.14857541,137.66,137.6,9.86857541]
["bitfinex","SOLUSD",1764692630203,9.14857541,137.66,137.6,0.72]
["bitfinex","SOLUSD",1764692630408,9.14857541,137.65,137.6,0.72]
["bitfinex","SOLUSD",1764692631133,26.13342751,137.67,137.6,0.72]
["bitfinex","SOLUSD",1764692631430,9.14857541,137.64,137.58,9.96857541]
["bitfinex","SOLUSD",1764692631621,9.14857541,137.64,137.58,0.82]
["bitfinex","SOLUSD",1764692631805,9.14857541,137.64,137.59,0.72]
["bitfinex","SOLUSD",1764692632638,7.26585773,137.63,137.59,0.72]
["bitfinex","SOLUSD",1764692633217,9.14857541,137.62,137.58,0.1]
["bitfinex","SOLUSD",1764692633414,9.14857541,137.62,137.58,0.82]
["bitfinex","SOLUSD",1764692634828,7.26691374,137.61,137.58,0.82]
["bitfinex","SOLUSD",1764692635427,0.71,137.65,137.58,0.82]
["bitfinex","SOLUSD",1764692635635,9.14857541,137.63,137.58,0.82]
["bitfinex","SOLUSD",1764692636844,16.41457747,137.63,137.58,0.82]
["bitfinex","SOLUSD",1764692637137,9.14857541,137.62,137.58,0.82]
["bitfinex","SOLUSD",1764692638040,7.26600206,137.63,137.58,0.82]
["bitfinex","SOLUSD",1764692638227,9.14857541,137.64,137.58,9.96857541]
["bitfinex","SOLUSD",1764692638435,0.71,137.67,137.59,9.14857541]
["bitfinex","SOLUSD",1764692638638,0.71,137.67,137.6,9.14857541]
["bitfinex","SOLUSD",1764692638817,7.26269155,137.69,137.61,9.14857541]
["bitfinex","SOLUSD",1764692639021,9.14857541,137.67,137.61,9.86857541]
["bitfinex","SOLUSD",1764692639221,26.12942043,137.69,137.61,9.86857541]
["bitfinex","SOLUSD",1764692639222,9.14857541,137.66,137.62,0.72]
["bitfinex","SOLUSD",1764692639442,26.12942043,137.69,137.58,0.1]
["bitfinex","SOLUSD",1764692639443,0.71,137.65,137.58,0.1]
["bitfinex","SOLUSD",1764692639632,9.14857541,137.61,137.58,0.82]
["bitfinex","SOLUSD",1764692639833,9.14857541,137.62,137.58,0.82]
["bitfinex","SOLUSD",1764692640247,9.14857541,137.61,137.58,0.1]
["bitfinex","SOLUSD",1764692640447,0.71,137.61,137.58,0.1]
["bitfinex","SOLUSD",1764692640748,0.71,137.64,137.58,0.82]
["bitfinex","SOLUSD",1764692640934,7.975816,137.64,137.58,0.82]
["bitfinex","SOLUSD",1764692641130,26.13914061,137.64,137.58,0.1]
["bitfinex","SOLUSD",1764692641439,0.71,137.64,137.58,0.82]
["bitfinex","SOLUSD",1764692641640,7.97543854,137.64,137.58,0.82]
["bitfinex","SOLUSD",1764692642146,9.85857541,137.68,137.62,9.14857541]
["bitfinex","SOLUSD",1764692642343,9.14857541,137.67,137.61,17.42857541]
["bitfinex","SOLUSD",1764692642544,0.71,137.69,137.61,17.42857541]
["bitfinex","SOLUSD",1764692642755,9.14857541,137.67,137.62,0.72]
["bitfinex","SOLUSD",1764692643048,16.41284344,137.67,137.62,0.72]
["bitfinex","SOLUSD",1764692643233,9.14857541,137.66,137.62,0.72]
["bitfinex","SOLUSD",1764692643438,16.41284344,137.67,137.62,0.72]
["bitfinex","SOLUSD",1764692643838,7.26426803,137.67,137.62,9.86857541]
["bitfinex","SOLUSD",1764692644031,7.26426803,137.67,137.63,0.72]
["bitfinex","SOLUSD",1764692644225,8.28,137.73,137.63,0.72]
["bitfinex","SOLUSD",1764692644428,26.12426605,137.72,137.64,9.14857541]
["bitfinex","SOLUSD",1764692644649,26.12426605,137.72,137.65,9.14857541]
["bitfinex","SOLUSD",1764692644650,7.97149231,137.72,137.65,9.14857541]
["bitfinex","SOLUSD",1764692644953,9.14857541,137.71,137.65,9.14857541]
["bitfinex","SOLUSD",1764692645126,9.14857541,137.72,137.66,9.86857541]
["bitfinex","SOLUSD",1764692645323,0.71,137.72,137.66,0.72]
["bitfinex","SOLUSD",1764692645555,9.14857541,137.72,137.67,0.72]
["bitfinex","SOLUSD",1764692646041,9.14857541,137.71,137.67,0.72]
["bitfinex","SOLUSD",1764692646632,0.71,137.74,137.67,0.72]
["bitfinex","SOLUSD",1764692646829,9.14857541,137.72,137.67,0.72]
["bitfinex","SOLUSD",1764692647454,7.26060524,137.73,137.67,0.72]
["bitfinex","SOLUSD",1764692647755,7.26060524,137.73,137.67,9.0]
["bitfinex","SOLUSD",1764692647756,9.14857541,137.72,137.67,9.0]
["bitfinex","SOLUSD",1764692648139,9.14857541,137.74,137.68,0.72]
["bitfinex","SOLUSD",1764692648341,9.14857541,137.74,137.68,9.86857541]
["bitfinex","SOLUSD",1764692648553,9.14857541,137.74,137.69,0.72]
["bitfinex","SOLUSD",1764692649237,7.26015996,137.74,137.69,0.72]
["bitfinex","SOLUSD",1764692649556,9.14857541,137.73,137.69,0.72]
["bitfinex","SOLUSD",1764692649763,7.25952813,137.75,137.69,0.72]
["bitfinex","SOLUSD",1764692649932,0.71,137.81,137.71,9.14857541]
["bitfinex","SOLUSD",1764692650260,9.14857541,137.75,137.69,9.86857541]
["bitfinex","SOLUSD",1764692650467,9.14857541,137.74,137.7,9.0]
["bitfinex","SOLUSD",1764692650633,0.71,137.79,137.7,18.14857541]
["bitfinex","SOLUSD",1764692650837,9.14857541,137.74,137.71,0.72]
["bitfinex","SOLUSD",1764692651038,9.14857541,137.72,137.67,0.72]
["bitfinex","SOLUSD",1764692651261,7.2614845,137.72,137.67,8.28]
["bitfinex","SOLUSD",1764692651441,7.2614845,137.72,137.68,0.72]
["bitfinex","SOLUSD",1764692651641,9.14857541,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764692652041,16.41005991,137.72,137.68,0.72]
["bitfinex","SOLUSD",1764692652343,9.14857541,137.7,137.66,0.66]
["bitfinex","SOLUSD",1764692652546,9.14857541,137.72,137.66,9.14857541]
["bitfinex","SOLUSD",1764692652758,9.14857541,137.73,137.67,9.80857541]
["bitfinex","SOLUSD",1764692653139,7.26110949,137.72,137.68,9.80857541]
["bitfinex","SOLUSD",1764692653333,7.26110949,137.72,137.68,0.66]
["bitfinex","SOLUSD",1764692653540,9.14857541,137.72,137.53,37.08172319]
["bitfinex","SOLUSD",1764692653741,7.26034705,137.74,137.65,9.80857541]
["bitfinex","SOLUSD",1764692654070,9.14857541,137.71,137.66,17.42857541]
["bitfinex","SOLUSD",1764692654238,9.14857541,137.71,137.66,8.94]
["bitfinex","SOLUSD",1764692654439,9.14857541,137.7,137.67,0.66]
["bitfinex","SOLUSD",1764692654654,9.14857541,137.71,137.67,0.66]
["bitfinex","SOLUSD",1764692655259,9.14857541,137.71,137.66,8.28]
["bitfinex","SOLUSD",1764692655260,9.14857541,137.68,137.64,0.66]
["bitfinex","SOLUSD",1764692655467,9.14857541,137.66,137.64,0.66]
["bitfinex","SOLUSD",1764692655671,9.14857541,137.66,137.62,0.66]
["bitfinex","SOLUSD",1764692658749,9.14857541,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764692659162,9.79857541,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764692659374,17.06654546,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764692659748,0.65,137.61,137.58,0.1]
["bitfinex","SOLUSD",1764692660069,7.26713651,137.61,137.58,0.1]
["bitfinex","SOLUSD",1764692660273,16.41571192,137.61,137.58,0.1]
["bitfinex","SOLUSD",1764692660466,16.41507518,137.62,137.58,0.76]
["bitfinex","SOLUSD",1764692661353,9.14857541,137.61,137.58,0.76]
["bitfinex","SOLUSD",1764692661874,9.14857541,137.6,137.58,0.1]
["bitfinex","SOLUSD",1764692662572,8.26,137.64,137.58,0.1]
["bitfinex","SOLUSD",1764692662764,9.14857541,137.62,137.58,0.1]
["bitfinex","SOLUSD",1764692662969,9.14857541,137.61,137.58,0.1]
["bitfinex","SOLUSD",1764692663169,9.14857541,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764692663480,16.41654546,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764692663772,17.06654546,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764692663980,7.26797005,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764692664152,16.41563176,137.61,137.58,0.1]
["bitfinex","SOLUSD",1764692664355,7.26705635,137.61,137.58,0.76]
["bitfinex","SOLUSD",1764692664555,22.58125734,137.63,137.58,16.07524616]
["bitfinex","SOLUSD",1764692664866,8.93,137.67,137.6,15.31524616]
["bitfinex","SOLUSD",1764692665061,22.57964817,137.66,137.6,15.31524616]
["bitfinex","SOLUSD",1764692665267,22.57964817,137.66,137.6,15.97524616]
["bitfinex","SOLUSD",1764692665451,7.26269155,137.69,137.62,15.31524616]
["bitfinex","SOLUSD",1764692665657,15.31524616,137.67,137.62,15.31524616]
["bitfinex","SOLUSD",1764692665980,15.31524616,137.66,137.62,0.66]
["bitfinex","SOLUSD",1764692666603,15.31524616,137.65,137.59,15.97524616]
["bitfinex","SOLUSD",1764692666881,15.31524616,137.63,137.59,0.66]
["bitfinex","SOLUSD",1764692667173,15.31524616,137.64,137.6,0.66]
["bitfinex","SOLUSD",1764692667484,15.31524616,137.67,137.62,15.31524616]
["bitfinex","SOLUSD",1764692667779,15.31524616,137.68,137.62,15.31524616]
["bitfinex","SOLUSD",1764692667959,15.31524616,137.68,137.63,0.66]
["bitfinex","SOLUSD",1764692668350,15.54217108,137.7,137.63,15.97524616]
["bitfinex","SOLUSD",1764692668557,7.46730972,137.79,137.65,15.31524616]
["bitfinex","SOLUSD",1764692668558,22.57707607,137.71,137.65,15.31524616]
["bitfinex","SOLUSD",1764692668767,15.31524616,137.7,137.64,15.97524616]
["bitfinex","SOLUSD",1764692668980,15.31524616,137.69,137.64,15.97524616]
["bitfinex","SOLUSD",1764692669281,15.31524616,137.69,137.65,0.66]
["bitfinex","SOLUSD",1764692669478,22.57834615,137.69,137.65,0.66]
["bitfinex","SOLUSD",1764692669855,15.31524616,137.68,137.58,0.1]
["bitfinex","SOLUSD",1764692670075,15.31524616,137.67,137.62,0.66]
["bitfinex","SOLUSD",1764692670385,15.31524616,137.64,137.59,0.66]
["bitfinex","SOLUSD",1764692670565,15.31524616,137.63,137.59,0.66]
["bitfinex","SOLUSD",1764692670974,15.31524616,137.64,137.59,0.66]
["bitfinex","SOLUSD",1764692671497,7.26585773,137.63,137.59,0.66]
["bitfinex","SOLUSD",1764692671874,7.26585773,137.63,137.58,0.1]
["bitfinex","SOLUSD",1764692671875,22.58110389,137.63,137.58,0.1]
["bitfinex","SOLUSD",1764692672073,15.31524616,137.62,137.58,0.76]
["bitfinex","SOLUSD",1764692673159,15.31524616,137.62,137.58,0.1]
["bitfinex","SOLUSD",1764692673360,15.31524616,137.61,137.58,0.1]
["bitfinex","SOLUSD",1764692673564,7.26797005,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764692673986,22.58321621,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764692674188,7.26797005,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764692674496,22.58321621,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764692675606,182.18851876,137.51,106.87,104.72]
["bitfinex","SOLUSD",1764692675769,182.18851876,137.51,137.5,23.59524616]
["bitfinex","SOLUSD",1764692675969,182.18851876,137.51,137.5,8.28]
["bitfinex","SOLUSD",1764692676186,182.18851876,137.51,137.5,23.59524616]
["bitfinex","SOLUSD",1764692676579,182.18851876,137.51,137.5,15.31524616]
["bitfinex","SOLUSD",1764692676897,182.18851876,137.51,137.5,23.59524616]
["bitfinex","SOLUSD",1764692677590,182.18851876,137.51,137.5,30.86797343]
["bitfinex","SOLUSD",1764692677766,182.18851876,137.51,137.5,31.52797343]
["bitfinex","SOLUSD",1764692679187,182.18851876,137.51,137.5,16.21272727]
["bitfinex","SOLUSD",1764692679383,182.18851876,137.51,137.5,31.52797343]
["bitfinex","SOLUSD",1764692679600,182.18851876,137.51,137.5,0.66]
["bitfinex","SOLUSD",1764692679896,182.18851876,137.51,137.5,15.97524616]
["bitfinex","SOLUSD",1764692680078,182.18851876,137.51,137.5,23.24797343]
["bitfinex","SOLUSD",1764692680676,180.89851876,137.51,137.5,23.24797343]
["bitfinex","SOLUSD",1764692681084,180.89851876,137.51,137.5,38.56321959]
["bitfinex","SOLUSD",1764692681085,39.73412731,137.51,137.5,38.56321959]
["bitfinex","SOLUSD",1764692681378,39.73412731,137.51,137.5,31.52797343]
["bitfinex","SOLUSD",1764692681703,0.7,137.61,137.5,86.07342797]
["bitfinex","SOLUSD",1764692681881,0.7,137.61,137.57,15.31524616]
["bitfinex","SOLUSD",1764692682597,23.27132707,137.63,137.57,15.31524616]
["bitfinex","SOLUSD",1764692682797,7.95608091,137.63,137.58,15.31524616]
["bitfinex","SOLUSD",1764692683004,26.4426828,137.65,137.59,15.31524616]
["bitfinex","SOLUSD",1764692683005,16.00524616,137.65,137.59,15.31524616]
["bitfinex","SOLUSD",1764692683182,0.69,137.64,137.59,15.31524616]
["bitfinex","SOLUSD",1764692683779,7.95553575,137.64,137.59,15.31524616]
["bitfinex","SOLUSD",1764692683983,23.27078191,137.64,137.58,15.31524616]
["bitfinex","SOLUSD",1764692684189,23.27078191,137.64,137.56,8.28]
["bitfinex","SOLUSD",1764692684399,15.31524616,137.63,137.51,25.45269434]
["bitfinex","SOLUSD",1764692684595,15.31524616,137.62,137.55,15.31524616]
["bitfinex","SOLUSD",1764692684901,16.00524616,137.62,137.56,8.28]
["bitfinex","SOLUSD",1764692685201,16.00524616,137.61,137.56,8.28]
["bitfinex","SOLUSD",1764692685501,0.69,137.61,137.56,8.28]
["bitfinex","SOLUSD",1764692685706,0.69,137.6,137.56,23.59524616]
["bitfinex","SOLUSD",1764692686084,0.69,137.6,137.56,8.28]
["bitfinex","SOLUSD",1764692686476,0.69,137.6,137.55,15.31524616]
["bitfinex","SOLUSD",1764692686681,0.69,137.6,137.53,8.28]
["bitfinex","SOLUSD",1764692686881,0.69,137.6,137.56,15.31524616]
["bitfinex","SOLUSD",1764692687494,0.69,137.62,137.57,15.31524616]
["bitfinex","SOLUSD",1764692688097,0.69,137.62,137.58,15.31524616]
["bitfinex","SOLUSD",1764692688502,0.69,137.62,137.57,23.57524616]
["bitfinex","SOLUSD",1764692688700,0.69,137.62,137.57,8.26]
["bitfinex","SOLUSD",1764692689080,0.69,137.62,137.57,23.57524616]
["bitfinex","SOLUSD",1764692689496,26.12236374,137.62,137.57,8.26]
["bitfinex","SOLUSD",1764692689687,25.43236374,137.62,137.54,8.26]
["bitfinex","SOLUSD",1764692690007,15.31524616,137.6,137.54,23.57524616]
["bitfinex","SOLUSD",1764692690392,22.58293233,137.6,137.54,30.8455618]
["bitfinex","SOLUSD",1764692690594,0.69,137.59,137.54,23.57524616]
["bitfinex","SOLUSD",1764692690985,0.69,137.59,137.51,18.18003546]
["bitfinex","SOLUSD",1764692691289,0.69,137.59,137.54,15.31524616]
["bitfinex","SOLUSD",1764692692411,7.95799646,137.59,137.54,15.31524616]
["bitfinex","SOLUSD",1764692693094,0.69,137.59,137.54,15.31524616]
["bitfinex","SOLUSD",1764692693420,0.69,137.58,137.54,15.31524616]
["bitfinex","SOLUSD",1764692693800,15.31524616,137.6,137.55,15.31524616]
["bitfinex","SOLUSD",1764692693801,0.69,137.6,137.55,15.31524616]
["bitfinex","SOLUSD",1764692694015,0.69,137.59,137.54,15.31524616]
["bitfinex","SOLUSD",1764692694324,16.00524616,137.59,137.54,7.27036799]
["bitfinex","SOLUSD",1764692694816,23.27343314,137.59,137.53,15.31524616]
["bitfinex","SOLUSD",1764692695002,23.27343314,137.59,137.52,23.57524616]
["bitfinex","SOLUSD",1764692695003,16.00524616,137.58,137.52,23.57524616]
["bitfinex","SOLUSD",1764692695201,16.00524616,137.58,137.53,8.26]
["bitfinex","SOLUSD",1764692696316,0.69,137.57,137.53,15.53067667]
["bitfinex","SOLUSD",1764692697016,0.69,137.57,137.53,7.27067667]
["bitfinex","SOLUSD",1764692697223,0.69,137.57,137.53,15.53112321]
["bitfinex","SOLUSD",1764692697402,0.69,137.57,137.53,30.84636937]
["bitfinex","SOLUSD",1764692697610,0.69,137.6,137.55,15.31524616]
["bitfinex","SOLUSD",1764692698115,15.31524616,137.59,137.53,22.58636937]
["bitfinex","SOLUSD",1764692698324,15.31524616,137.59,137.53,15.31524616]
["bitfinex","SOLUSD",1764692698523,15.31524616,137.57,137.49,3.3789702]
["bitfinex","SOLUSD",1764692698703,7.2681001,137.59,137.51,15.31524616]
["bitfinex","SOLUSD",1764692698704,0.69,137.56,137.51,15.31524616]
["bitfinex","SOLUSD",1764692699020,0.69,137.56,137.5,15.53272727]
["bitfinex","SOLUSD",1764692699202,0.69,137.56,137.51,15.31524616]
["bitfinex","SOLUSD",1764692699620,0.69,137.56,137.5,33.71454545]
["bitfinex","SOLUSD",1764692699799,0.69,137.56,137.52,15.31524616]
["bitfinex","SOLUSD",1764692700001,15.52698957,137.61,137.53,15.31524616]
["bitfinex","SOLUSD",1764692700210,16.00524616,137.58,137.52,15.31524616]
["bitfinex","SOLUSD",1764692700520,16.00524616,137.58,137.5,33.71454545]
["bitfinex","SOLUSD",1764692700521,8.26,137.57,137.49,25.96718758]
["bitfinex","SOLUSD",1764692700720,15.31524616,137.6,137.54,15.31524616]
["bitfinex","SOLUSD",1764692701024,0.69,137.59,137.55,15.31524616]
["bitfinex","SOLUSD",1764692701199,15.31524616,137.58,137.49,28.83508201]
["bitfinex","SOLUSD",1764692701404,15.31524616,137.56,137.52,8.26]
["bitfinex","SOLUSD",1764692701604,0.69,137.58,137.52,8.26]
["bitfinex","SOLUSD",1764692701827,15.31524616,137.57,137.5,15.31524616]
["bitfinex","SOLUSD",1764692702011,15.31524616,137.56,137.49,52.41032817]
["bitfinex","SOLUSD",1764692702331,0.69,137.58,137.5,8.26]
["bitfinex","SOLUSD",1764692702528,15.31524616,137.56,137.51,15.53219838]
["bitfinex","SOLUSD",1764692702728,15.31524616,137.56,137.51,14.52569838]
["bitfinex","SOLUSD",1764692703023,0.69,137.55,137.51,14.52569838]
["bitfinex","SOLUSD",1764692703400,15.31524616,137.53,137.49,3.3789702]
["bitfinex","SOLUSD",1764692703614,15.31524616,137.51,137.49,3.3789702]
["bitfinex","SOLUSD",1764692704025,0.69,137.5,137.49,3.3789702]
["bitfinex","SOLUSD",1764692704524,0.69,137.52,137.49,3.3789702]
["bitfinex","SOLUSD",1764692704821,0.69,137.55,137.51,15.31524616]
["bitfinex","SOLUSD",1764692705207,0.69,137.55,137.49,37.09536702]
["bitfinex","SOLUSD",1764692705405,0.69,137.55,137.52,15.31524616]
["bitfinex","SOLUSD",1764692705604,0.69,137.57,137.53,15.31524616]
["bitfinex","SOLUSD",1764692705908,0.69,137.59,137.55,15.31524616]
["bitfinex","SOLUSD",1764692706214,0.69,137.6,137.55,23.57524616]
["bitfinex","SOLUSD",1764692706414,0.69,137.63,137.59,15.31524616]
["bitfinex","SOLUSD",1764692706621,0.69,137.74,137.62,15.31524616]
["bitfinex","SOLUSD",1764692706819,15.31524616,137.73,137.63,8.26]
["bitfinex","SOLUSD",1764692707008,15.31524616,137.72,137.64,8.26]
["bitfinex","SOLUSD",1764692707205,0.69,137.72,137.67,15.31524616]
["bitfinex","SOLUSD",1764692707406,0.89,137.75,137.7,15.31524616]
["bitfinex","SOLUSD",1764692707612,0.89,137.75,137.69,8.26]
["bitfinex","SOLUSD",1764692707817,15.31524616,137.72,137.69,8.26]
["bitfinex","SOLUSD",1764692708031,0.69,137.74,137.7,15.31524616]
["bitfinex","SOLUSD",1764692708329,0.2,137.75,137.62,5.75942065]
["bitfinex","SOLUSD",1764692708506,0.2,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764692708927,1e-08,137.75,137.74,15.31524616]
["bitfinex","SOLUSD",1764692709135,0.2,137.79,137.74,15.31524616]
["bitfinex","SOLUSD",1764692709334,0.2,137.79,137.78,15.31524616]
["bitfinex","SOLUSD",1764692710312,0.2,137.85,137.78,15.31524616]
["bitfinex","SOLUSD",1764692710518,0.2,137.85,137.8,25.39912916]
["bitfinex","SOLUSD",1764692710808,0.2,137.85,137.84,15.31524616]
["bitfinex","SOLUSD",1764692711208,0.2,137.85,137.8,7.25689404]
["bitfinex","SOLUSD",1764692711431,0.89,137.85,137.82,15.31524616]
["bitfinex","SOLUSD",1764692711649,0.89,137.85,137.81,23.57524616]
["bitfinex","SOLUSD",1764692711930,0.2,137.85,137.84,15.31524616]
["bitfinex","SOLUSD",1764692712711,0.2,137.85,137.84,30.83003432]
["bitfinex","SOLUSD",1764692714045,0.2,137.85,137.84,22.57003432]
["bitfinex","SOLUSD",1764692714341,1e-08,137.87,137.84,48.96700472]
["bitfinex","SOLUSD",1764692714513,1e-08,137.87,137.86,15.31524616]
["bitfinex","SOLUSD",1764692714834,1e-08,137.88,137.86,22.56898183]
["bitfinex","SOLUSD",1764692715032,1e-08,137.88,137.87,15.31524616]
["bitfinex","SOLUSD",1764692715211,0.72000001,137.88,137.85,8.26]
["bitfinex","SOLUSD",1764692715412,1e-08,137.88,137.87,15.31524616]
["bitfinex","SOLUSD",1764692715618,1e-08,137.88,137.86,15.31524616]
["bitfinex","SOLUSD",1764692716022,1e-08,137.88,137.85,8.26]
["bitfinex","SOLUSD",1764692716023,1e-08,137.88,137.87,15.31524616]
["bitfinex","SOLUSD",1764692716226,1e-08,137.88,137.85,8.26]
["bitfinex","SOLUSD",1764692716536,1e-08,137.88,137.85,23.57524616]
["bitfinex","SOLUSD",1764692716713,1e-08,137.88,137.85,15.31524616]
["bitfinex","SOLUSD",1764692716916,15.31524616,137.86,137.8,15.31524616]
["bitfinex","SOLUSD",1764692717232,16.03524617,137.88,137.82,15.31524616]
["bitfinex","SOLUSD",1764692717429,0.72,137.87,137.83,8.26]
["bitfinex","SOLUSD",1764692717916,15.31524616,137.86,137.82,8.26]
["bitfinex","SOLUSD",1764692718338,0.72,137.87,137.82,8.26]
["bitfinex","SOLUSD",1764692718722,0.72,137.87,137.83,15.31524616]
["bitfinex","SOLUSD",1764692718926,0.72,137.87,137.83,8.26]
["bitfinex","SOLUSD",1764692719152,0.72,137.87,137.83,23.57524616]
["bitfinex","SOLUSD",1764692719742,0.72,137.87,137.83,8.26]
["bitfinex","SOLUSD",1764692719919,1e-08,137.88,137.85,15.31524616]
["bitfinex","SOLUSD",1764692720118,16.03524617,137.88,137.86,8.26]
["bitfinex","SOLUSD",1764692720424,0.72000001,137.88,137.86,8.26]
["bitfinex","SOLUSD",1764692720728,0.72,137.87,137.85,8.26]
["bitfinex","SOLUSD",1764692720914,0.72,137.87,137.85,15.51416317]
["bitfinex","SOLUSD",1764692721220,0.72,137.87,137.82,33.45396945]
["bitfinex","SOLUSD",1764692721421,0.72,137.87,137.83,8.26]
["bitfinex","SOLUSD",1764692721629,0.72,137.87,137.83,15.51531451]
["bitfinex","SOLUSD",1764692721832,0.72,137.86,137.82,25.39523448]
["bitfinex","SOLUSD",1764692722135,0.72,137.86,137.83,8.26]
["bitfinex","SOLUSD",1764692722539,0.72,137.86,137.82,25.39523448]
["bitfinex","SOLUSD",1764692722747,1e-08,137.88,137.85,15.31524616]
["bitfinex","SOLUSD",1764692722959,1e-08,137.88,137.87,15.31524616]
["bitfinex","SOLUSD",1764692723147,1e-08,137.88,137.86,15.51373567]
["bitfinex","SOLUSD",1764692723347,1e-08,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1764692723548,0.70000001,137.88,137.87,8.26]
["bitfinex","SOLUSD",1764692723847,1e-08,137.88,137.86,7.25373567]
["bitfinex","SOLUSD",1764692724043,0.70000001,137.88,137.87,8.26]
["bitfinex","SOLUSD",1764692724642,0.70000001,137.88,137.72,17.44]
["bitfinex","SOLUSD",1764692724863,15.31524616,137.87,137.77,21.80394491]
["bitfinex","SOLUSD",1764692725074,15.31524616,137.86,137.8,15.31524616]
["bitfinex","SOLUSD",1764692725373,16.01524616,137.87,137.81,15.31524616]
["bitfinex","SOLUSD",1764692725658,0.7,137.87,137.82,23.57524616]
["bitfinex","SOLUSD",1764692725836,0.7,137.86,137.83,8.26]
["bitfinex","SOLUSD",1764692726038,16.01524616,137.86,137.83,8.26]
["bitfinex","SOLUSD",1764692726355,9.83024155,137.86,137.83,8.26]
["bitfinex","SOLUSD",1764692726562,0.7,137.85,137.83,8.26]
["bitfinex","SOLUSD",1764692726870,0.7,137.85,137.8,8.26]
["bitfinex","SOLUSD",1764692727076,0.7,137.85,137.8,17.39024155]
["bitfinex","SOLUSD",1764692727251,0.7,137.85,137.8,8.26]
["bitfinex","SOLUSD",1764692727438,9.13024155,137.84,137.8,8.26]
["bitfinex","SOLUSD",1764692728063,0.7,137.83,137.8,8.26]
["bitfinex","SOLUSD",1764692728463,0.7,137.83,137.78,9.13024155]
["bitfinex","SOLUSD",1764692728637,9.83024155,137.85,137.79,17.37024155]
["bitfinex","SOLUSD",1764692728954,0.7,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1764692729158,0.7,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1764692730159,9.83024155,137.84,137.79,8.24]
["bitfinex","SOLUSD",1764692730354,9.83024155,137.84,137.8,8.24]
["bitfinex","SOLUSD",1764692730355,9.13024155,137.83,137.8,8.24]
["bitfinex","SOLUSD",1764692730570,9.83024155,137.83,137.8,8.24]
["bitfinex","SOLUSD",1764692730766,9.13024155,137.83,137.8,8.24]
["bitfinex","SOLUSD",1764692730943,0.7,137.82,137.8,15.49688823]
["bitfinex","SOLUSD",1764692731142,0.7,137.82,137.8,8.24]
["bitfinex","SOLUSD",1764692731364,9.13024155,137.81,137.74,16.39029672]
["bitfinex","SOLUSD",1764692731668,0.7,137.82,137.75,8.24]
["bitfinex","SOLUSD",1764692731669,9.13024155,137.8,137.75,8.24]
["bitfinex","SOLUSD",1764692731848,0.7,137.79,137.75,8.24]
["bitfinex","SOLUSD",1764692732360,9.13024155,137.8,137.75,8.24]
["bitfinex","SOLUSD",1764692732557,0.7,137.83,137.78,9.13024155]
["bitfinex","SOLUSD",1764692732869,0.7,137.83,137.79,8.24]
["bitfinex","SOLUSD",1764692733463,0.7,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1764692733643,9.83024155,137.83,137.79,15.49726065]
["bitfinex","SOLUSD",1764692733848,9.13024155,137.82,137.79,8.24]
["bitfinex","SOLUSD",1764692734058,0.7,137.82,137.77,8.24]
["bitfinex","SOLUSD",1764692734247,0.7,137.81,137.77,8.24]
["bitfinex","SOLUSD",1764692734563,0.7,137.81,137.77,17.37024155]
["bitfinex","SOLUSD",1764692735560,9.13024155,137.84,137.79,16.38766226]
["bitfinex","SOLUSD",1764692735764,0.7,137.83,137.79,16.38766226]
["bitfinex","SOLUSD",1764692735964,0.7,137.83,137.79,34.53121404]
["bitfinex","SOLUSD",1764692736261,9.83024155,137.83,137.74,21.97192137]
["bitfinex","SOLUSD",1764692736466,9.13024155,137.81,137.76,9.13024155]
["bitfinex","SOLUSD",1764692736660,9.13024155,137.81,137.77,8.24]
["bitfinex","SOLUSD",1764692736853,9.83024155,137.8,137.77,8.24]
["bitfinex","SOLUSD",1764692737241,0.7,137.79,137.71,25.4157287]
["bitfinex","SOLUSD",1764692737447,9.13024155,137.75,137.7,9.13024155]
["bitfinex","SOLUSD",1764692737761,9.13024155,137.75,137.7,15.50210634]
["bitfinex","SOLUSD",1764692737970,9.83024155,137.74,137.69,8.24]
["bitfinex","SOLUSD",1764692738170,9.13024155,137.73,137.69,8.24]
["bitfinex","SOLUSD",1764692738376,0.7,137.73,137.69,17.37024155]
["bitfinex","SOLUSD",1764692738569,0.7,137.72,137.69,17.37024155]
["bitfinex","SOLUSD",1764692738772,0.7,137.72,137.69,8.24]
["bitfinex","SOLUSD",1764692739163,0.7,137.72,137.67,7.26374664]
["bitfinex","SOLUSD",1764692739164,9.13024155,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1764692739465,0.7,137.72,137.68,9.13024155]
["bitfinex","SOLUSD",1764692739660,0.7,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1764692739865,9.83024155,137.71,137.66,7.36416224]
["bitfinex","SOLUSD",1764692740069,0.7,137.71,137.67,9.13024155]
["bitfinex","SOLUSD",1764692740378,9.13024155,137.72,137.66,33.78484798]
["bitfinex","SOLUSD",1764692740379,9.13024155,137.75,137.69,9.13024155]
["bitfinex","SOLUSD",1764692740576,0.7,137.73,137.69,17.39024155]
["bitfinex","SOLUSD",1764692740759,0.7,137.78,137.71,9.13024155]
["bitfinex","SOLUSD",1764692740959,0.7,137.78,137.72,9.13024155]
["bitfinex","SOLUSD",1764692741171,9.13024155,137.76,137.71,9.13024155]
["bitfinex","SOLUSD",1764692741360,0.7,137.78,137.7,0.68]
["bitfinex","SOLUSD",1764692741562,0.7,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1764692741768,0.7,137.78,137.74,16.39029672]
["bitfinex","SOLUSD",1764692741975,9.83024155,137.81,137.76,9.13024155]
["bitfinex","SOLUSD",1764692742183,9.13024155,137.8,137.75,9.13024155]
["bitfinex","SOLUSD",1764692742479,9.83024155,137.8,137.75,9.13024155]
["bitfinex","SOLUSD",1764692742655,9.83024155,137.79,137.74,25.41019311]
["bitfinex","SOLUSD",1764692742861,9.13024155,137.78,137.74,8.26]
["bitfinex","SOLUSD",1764692743170,9.83024155,137.78,137.74,8.26]
["bitfinex","SOLUSD",1764692743366,0.7,137.77,137.73,15.52054257]
["bitfinex","SOLUSD",1764692743678,9.83024155,137.77,137.73,15.52054257]
["bitfinex","SOLUSD",1764692743984,9.83024155,137.77,137.73,15.5205225]
["bitfinex","SOLUSD",1764692744157,0.68,137.76,137.73,15.5205225]
["bitfinex","SOLUSD",1764692744357,0.68,137.76,137.73,24.65076405]
["bitfinex","SOLUSD",1764692744582,9.13024155,137.78,137.73,16.39076405]
["bitfinex","SOLUSD",1764692744770,17.06819032,137.78,137.73,16.39076405]
["bitfinex","SOLUSD",1764692745077,0.68,137.77,137.73,34.54221979]
["bitfinex","SOLUSD",1764692745569,0.68,137.81,137.76,9.13024155]
["bitfinex","SOLUSD",1764692745774,9.81024155,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1764692745977,9.13024155,137.79,137.74,8.26]
["bitfinex","SOLUSD",1764692746191,9.13024155,137.79,137.72,0.69]
["bitfinex","SOLUSD",1764692746481,0.68,137.78,137.74,9.13024155]
["bitfinex","SOLUSD",1764692746681,9.81024155,137.78,137.69,37.00345776]
["bitfinex","SOLUSD",1764692746987,9.81024155,137.78,137.71,9.13024155]
["bitfinex","SOLUSD",1764692746988,9.13024155,137.76,137.71,9.13024155]
["bitfinex","SOLUSD",1764692747164,9.13024155,137.75,137.7,17.39024155]
["bitfinex","SOLUSD",1764692747364,9.13024155,137.76,137.7,17.39024155]
["bitfinex","SOLUSD",1764692747785,9.13024155,137.76,137.71,34.54597025]
["bitfinex","SOLUSD",1764692747967,0.68,137.77,137.73,9.13024155]
["bitfinex","SOLUSD",1764692748895,9.81024155,137.77,137.71,7.26163677]
["bitfinex","SOLUSD",1764692749070,9.13024155,137.76,137.71,16.39187832]
["bitfinex","SOLUSD",1764692749271,0.68,137.75,137.71,34.54597025]
["bitfinex","SOLUSD",1764692749575,0.68,137.75,137.72,9.13024155]
["bitfinex","SOLUSD",1764692749899,0.68,137.78,137.74,9.13024155]
["bitfinex","SOLUSD",1764692750064,0.68,137.78,137.73,15.52058229]
["bitfinex","SOLUSD",1764692750065,17.06676132,137.81,137.76,9.13024155]
["bitfinex","SOLUSD",1764692750265,16.38676132,137.81,137.76,9.13024155]
["bitfinex","SOLUSD",1764692750464,0.68,137.8,137.76,9.13024155]
["bitfinex","SOLUSD",1764692750960,0.68,137.82,137.79,9.13024155]
["bitfinex","SOLUSD",1764692751689,0.68,137.82,137.78,9.13024155]
["bitfinex","SOLUSD",1764692751878,0.68,137.82,137.79,16.38766226]
["bitfinex","SOLUSD",1764692752073,0.68,137.85,137.81,9.13024155]
["bitfinex","SOLUSD",1764692752282,0.68,137.87,137.83,9.13024155]
["bitfinex","SOLUSD",1764692752580,9.81024155,137.87,137.82,9.13024155]
["bitfinex","SOLUSD",1764692753015,0.68,137.86,137.81,8.26]
["bitfinex","SOLUSD",1764692753200,0.68,137.86,137.8,8.26]
["bitfinex","SOLUSD",1764692753409,9.81024155,137.86,137.81,9.13024155]
["bitfinex","SOLUSD",1764692753707,9.13024155,137.85,137.8,17.39024155]
["bitfinex","SOLUSD",1764692753907,9.81024155,137.85,137.8,17.39024155]
["bitfinex","SOLUSD",1764692754107,0.68,137.84,137.81,9.13024155]
["bitfinex","SOLUSD",1764692754309,9.81024155,137.87,137.82,9.13024155]
["bitfinex","SOLUSD",1764692754515,0.68,137.86,137.82,9.13024155]
["bitfinex","SOLUSD",1764692754711,1e-08,137.88,137.83,9.13024155]
["bitfinex","SOLUSD",1764692755008,0.68000001,137.88,137.81,0.69]
["bitfinex","SOLUSD",1764692755409,1e-08,137.88,137.86,9.13024155]
["bitfinex","SOLUSD",1764692755619,1e-08,137.88,137.84,17.39024155]
["bitfinex","SOLUSD",1764692755798,17.062966,137.88,137.83,24.64508927]
["bitfinex","SOLUSD",1764692755998,17.062966,137.88,137.82,15.51564009]
["bitfinex","SOLUSD",1764692755999,9.13024155,137.87,137.82,15.51564009]
["bitfinex","SOLUSD",1764692756206,9.81024155,137.87,137.82,24.64588164]
["bitfinex","SOLUSD",1764692756405,0.68,137.86,137.82,24.64588164]
["bitfinex","SOLUSD",1764692756816,9.13024155,137.85,137.79,7.25742071]
["bitfinex","SOLUSD",1764692757015,9.13024155,137.85,137.8,9.13024155]
["bitfinex","SOLUSD",1764692757222,0.68,137.84,137.8,9.13024155]
["bitfinex","SOLUSD",1764692758323,0.68,137.84,137.79,15.49742071]
["bitfinex","SOLUSD",1764692758324,9.81024155,137.84,137.79,24.62766226]
["bitfinex","SOLUSD",1764692758513,0.68,137.83,137.79,24.62766226]
["bitfinex","SOLUSD",1764692759415,0.68,137.83,137.79,16.38766226]
["bitfinex","SOLUSD",1764692759616,9.81024155,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1764692760208,0.68,137.83,137.78,9.13024155]
["bitfinex","SOLUSD",1764692760410,1e-08,137.88,137.79,9.13024155]
["bitfinex","SOLUSD",1764692760620,9.13024155,137.84,137.78,9.13024155]
["bitfinex","SOLUSD",1764692760825,9.13024155,137.83,137.79,8.24]
["bitfinex","SOLUSD",1764692761234,25.38440282,137.88,137.79,8.24]
["bitfinex","SOLUSD",1764692761434,0.68,137.87,137.81,9.13024155]
["bitfinex","SOLUSD",1764692761633,9.13024155,137.86,137.8,9.82024155]
["bitfinex","SOLUSD",1764692762034,9.81024155,137.86,137.81,9.13024155]
["bitfinex","SOLUSD",1764692762342,9.81024155,137.86,137.82,7.25584095]
["bitfinex","SOLUSD",1764692762721,0.68,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764692763330,9.13024155,137.87,137.82,7.25584095]
["bitfinex","SOLUSD",1764692763530,1e-08,137.88,137.83,18.06024155]
["bitfinex","SOLUSD",1764692763733,1e-08,137.88,137.84,9.13024155]
["bitfinex","SOLUSD",1764692763934,0.68000001,137.88,137.84,9.13024155]
["bitfinex","SOLUSD",1764692764134,0.68000001,137.88,137.83,18.06024155]
["bitfinex","SOLUSD",1764692764444,17.06300679,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1764692764642,9.81024156,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1764692765143,0.68,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764692765846,9.81024155,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1764692766242,9.13024155,137.85,137.83,7.25507469]
["bitfinex","SOLUSD",1764692766440,9.13024155,137.85,137.81,8.24]
["bitfinex","SOLUSD",1764692766642,9.81024155,137.85,137.8,25.39842033]
["bitfinex","SOLUSD",1764692766853,9.13024155,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1764692767142,0.68,137.84,137.77,33.64465993]
["bitfinex","SOLUSD",1764692767344,9.13024155,137.81,137.77,33.64465993]
["bitfinex","SOLUSD",1764692767538,9.13024155,137.8,137.75,7.25903097]
["bitfinex","SOLUSD",1764692767725,0.68,137.79,137.73,0.69]
["bitfinex","SOLUSD",1764692768046,9.81024155,137.79,137.74,9.13024155]
["bitfinex","SOLUSD",1764692768448,9.81024155,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1764692768648,9.13024155,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1764692768946,9.13024155,137.79,137.75,7.94952813]
["bitfinex","SOLUSD",1764692769345,9.81024155,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1764692769729,9.13024155,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1764692770142,0.68,137.81,137.75,25.40834845]
["bitfinex","SOLUSD",1764692770336,9.81024155,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1764692770538,9.13024155,137.78,137.74,7.26005074]
["bitfinex","SOLUSD",1764692770745,9.81024155,137.78,137.74,7.26005074]
["bitfinex","SOLUSD",1764692771254,9.13024155,137.77,137.74,7.26005074]
["bitfinex","SOLUSD",1764692771450,9.81024155,137.78,137.74,7.26005074]
["bitfinex","SOLUSD",1764692771773,9.13024155,137.76,137.7,0.71]
["bitfinex","SOLUSD",1764692771930,9.13024155,137.76,137.72,8.24]
["bitfinex","SOLUSD",1764692772326,9.80024155,137.76,137.72,8.24]
["bitfinex","SOLUSD",1764692772551,9.80024155,137.76,137.71,18.15376579]
["bitfinex","SOLUSD",1764692772754,9.13024155,137.75,137.72,7.26094413]
["bitfinex","SOLUSD",1764692772930,9.13024155,137.74,137.7,7.26183754]
["bitfinex","SOLUSD",1764692773142,18.1396998,137.82,137.72,9.13024155]
["bitfinex","SOLUSD",1764692773359,9.13024155,137.8,137.74,9.13024155]
["bitfinex","SOLUSD",1764692773566,9.13024155,137.79,137.74,17.37024155]
["bitfinex","SOLUSD",1764692773738,9.13024155,137.8,137.74,8.24]
["bitfinex","SOLUSD",1764692773939,9.13024155,137.79,137.74,8.24]
["bitfinex","SOLUSD",1764692774138,9.80024155,137.79,137.74,8.24]
["bitfinex","SOLUSD",1764692774664,0.67,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1764692774858,9.80024155,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1764692775065,9.13024155,137.81,137.75,34.53859]
["bitfinex","SOLUSD",1764692775240,0.67,137.82,137.77,9.13024155]
["bitfinex","SOLUSD",1764692775439,9.80024155,137.82,137.77,9.13024155]
["bitfinex","SOLUSD",1764692775642,0.67,137.82,137.77,9.84024155]
["bitfinex","SOLUSD",1764692775942,9.80024155,137.82,137.78,8.24]
["bitfinex","SOLUSD",1764692776257,9.13024155,137.81,137.77,8.24]
["bitfinex","SOLUSD",1764692776453,9.80024155,137.82,137.77,8.24]
["bitfinex","SOLUSD",1764692776663,9.13024155,137.8,137.76,8.24]
["bitfinex","SOLUSD",1764692776852,9.13024155,137.81,137.76,8.24]
["bitfinex","SOLUSD",1764692777059,9.13024155,137.82,137.77,0.71]
["bitfinex","SOLUSD",1764692777272,9.13024155,137.8,137.76,8.24]
["bitfinex","SOLUSD",1764692777473,9.13024155,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764692777849,9.80024155,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764692778074,0.67,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764692778282,0.67,137.78,137.74,7.25968584]
["bitfinex","SOLUSD",1764692778449,9.80024155,137.78,137.74,7.25968584]
["bitfinex","SOLUSD",1764692778761,9.80024155,137.78,137.74,25.40982378]
["bitfinex","SOLUSD",1764692779862,9.13024155,137.77,137.74,25.40982378]
["bitfinex","SOLUSD",1764692780068,9.13024155,137.75,137.68,0.71]
["bitfinex","SOLUSD",1764692780249,9.13024155,137.73,137.67,7.26374664]
["bitfinex","SOLUSD",1764692780446,9.13024155,137.72,137.67,7.26374664]
["bitfinex","SOLUSD",1764692780775,9.13024155,137.68,137.66,0.1]
["bitfinex","SOLUSD",1764692781071,9.13024155,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764692781270,9.13024155,137.8,137.66,0.1]
["bitfinex","SOLUSD",1764692781449,9.80024155,137.73,137.67,9.13024155]
["bitfinex","SOLUSD",1764692781858,0.67,137.73,137.68,9.13024155]
["bitfinex","SOLUSD",1764692782067,9.13024155,137.74,137.68,9.13024155]
["bitfinex","SOLUSD",1764692782274,9.80024155,137.73,137.68,9.13024155]
["bitfinex","SOLUSD",1764692782569,9.13024155,137.71,137.66,0.1]
["bitfinex","SOLUSD",1764692782874,9.80024155,137.72,137.67,34.55335479]
["bitfinex","SOLUSD",1764692783072,9.13024155,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1764692783267,0.67,137.75,137.67,25.42311324]
["bitfinex","SOLUSD",1764692783574,9.13024155,137.71,137.67,25.42311324]
["bitfinex","SOLUSD",1764692783949,9.80024155,137.71,137.67,25.42311324]
["bitfinex","SOLUSD",1764692784477,0.67,137.7,137.67,25.42311324]
["bitfinex","SOLUSD",1764692784660,9.13024155,137.72,137.67,7.26374664]
["bitfinex","SOLUSD",1764692784854,0.67,137.73,137.69,25.41942043]
["bitfinex","SOLUSD",1764692785171,0.67,137.75,137.69,34.54966198]
["bitfinex","SOLUSD",1764692785356,9.80024155,137.77,137.71,9.13024155]
["bitfinex","SOLUSD",1764692785748,9.80024155,137.77,137.7,8.24]
["bitfinex","SOLUSD",1764692786051,9.80024155,137.76,137.7,17.37024155]
["bitfinex","SOLUSD",1764692786968,9.80024155,137.76,137.71,25.4157287]
["bitfinex","SOLUSD",1764692787579,0.67,137.75,137.71,25.4157287]
["bitfinex","SOLUSD",1764692788373,15.954859,137.75,137.71,25.4157287]
["bitfinex","SOLUSD",1764692788676,15.284859,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1764692788867,15.954859,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1764692789073,0.67,137.73,137.7,25.41692838]
["bitfinex","SOLUSD",1764692789262,15.284859,137.71,137.66,0.1]
["bitfinex","SOLUSD",1764692789462,15.284859,137.7,137.66,8.34]
["bitfinex","SOLUSD",1764692789650,15.284859,137.7,137.66,0.1]
["bitfinex","SOLUSD",1764692789851,15.954859,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764692790149,0.67,137.69,137.66,0.1]
["bitfinex","SOLUSD",1764692790355,0.67,137.68,137.66,7.36416435]
["bitfinex","SOLUSD",1764692790872,7.25952813,137.75,137.67,15.284859]
["bitfinex","SOLUSD",1764692791051,0.67,137.73,137.68,25.42126669]
["bitfinex","SOLUSD",1764692791255,15.954859,137.73,137.68,25.42126669]
["bitfinex","SOLUSD",1764692791556,15.284859,137.72,137.68,25.42126669]
["bitfinex","SOLUSD",1764692791758,15.284859,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764692791957,0.67,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764692792158,0.67,137.71,137.68,25.42126669]
["bitfinex","SOLUSD",1764692792365,0.67,137.71,137.68,24.96166669]
["bitfinex","SOLUSD",1764692792784,0.67,137.74,137.69,15.284859]
["bitfinex","SOLUSD",1764692793076,0.67,137.74,137.7,25.41757443]
["bitfinex","SOLUSD",1764692793276,15.284859,137.73,137.68,48.9457952]
["bitfinex","SOLUSD",1764692793450,15.954859,137.74,137.68,48.9457952]
["bitfinex","SOLUSD",1764692793656,15.974859,137.74,137.68,48.9457952]
["bitfinex","SOLUSD",1764692794156,15.284859,137.72,137.68,25.4209362]
["bitfinex","SOLUSD",1764692794373,15.974859,137.73,137.68,25.4209362]
["bitfinex","SOLUSD",1764692794757,15.284859,137.73,137.68,25.4209362]
["bitfinex","SOLUSD",1764692794952,0.69,137.72,137.68,25.4209362]
["bitfinex","SOLUSD",1764692795370,0.69,137.72,137.68,40.7057952]
["bitfinex","SOLUSD",1764692795762,0.69,137.72,137.68,25.4209362]
["bitfinex","SOLUSD",1764692796162,15.974859,137.74,137.68,41.3857952]
["bitfinex","SOLUSD",1764692796364,15.974859,137.77,137.72,15.284859]
["bitfinex","SOLUSD",1764692796564,15.974859,137.77,137.71,15.284859]
["bitfinex","SOLUSD",1764692797083,15.284859,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1764692797256,15.284859,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764692797455,15.974859,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764692797672,15.974859,137.75,137.72,25.41388323]
["bitfinex","SOLUSD",1764692797879,0.69,137.75,137.72,25.41388323]
["bitfinex","SOLUSD",1764692798271,15.974859,137.77,137.72,25.41388323]
["bitfinex","SOLUSD",1764692798473,0.69,137.79,137.73,15.964859]
["bitfinex","SOLUSD",1764692798875,15.284859,137.81,137.76,15.284859]
["bitfinex","SOLUSD",1764692799090,15.974859,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1764692799399,0.69,137.8,137.76,25.40649568]
["bitfinex","SOLUSD",1764692799887,0.69,137.8,137.76,7.25899278]
["bitfinex","SOLUSD",1764692800280,0.69,137.8,137.76,25.40649568]
["bitfinex","SOLUSD",1764692800478,0.69,137.8,137.76,7.25899278]
["bitfinex","SOLUSD",1764692800700,0.69,137.8,137.76,22.54385178]
["bitfinex","SOLUSD",1764692800903,15.974859,137.82,137.77,15.284859]
["bitfinex","SOLUSD",1764692801202,15.974859,137.82,137.76,23.22385178]
["bitfinex","SOLUSD",1764692801380,15.974859,137.82,137.77,15.284859]
["bitfinex","SOLUSD",1764692801574,15.284859,137.82,137.77,15.284859]
["bitfinex","SOLUSD",1764692801794,15.284859,137.82,137.77,15.964859]
["bitfinex","SOLUSD",1764692801995,15.964859,137.82,137.77,15.964859]
["bitfinex","SOLUSD",1764692802202,15.964859,137.82,137.77,0.68]
["bitfinex","SOLUSD",1764692802401,8.24,137.84,137.79,15.284859]
["bitfinex","SOLUSD",1764692802696,23.524859,137.84,137.79,15.284859]
["bitfinex","SOLUSD",1764692802901,24.204859,137.84,137.79,15.284859]
["bitfinex","SOLUSD",1764692803295,0.68,137.83,137.78,31.46271904]
["bitfinex","SOLUSD",1764692803496,23.524859,137.84,137.79,15.284859]
["bitfinex","SOLUSD",1764692803700,24.204859,137.84,137.79,15.284859]
["bitfinex","SOLUSD",1764692803898,15.284859,137.86,137.8,15.284859]
["bitfinex","SOLUSD",1764692804094,15.284859,137.86,137.81,15.284859]
["bitfinex","SOLUSD",1764692804299,15.964859,137.86,137.8,15.964859]
["bitfinex","SOLUSD",1764692804899,15.284859,137.87,137.82,15.284859]
["bitfinex","SOLUSD",1764692805200,15.964859,137.87,137.81,24.204859]
["bitfinex","SOLUSD",1764692805410,1e-08,137.88,137.83,15.284859]
["bitfinex","SOLUSD",1764692805786,1e-08,137.88,137.84,15.284859]
["bitfinex","SOLUSD",1764692805989,1e-08,137.88,137.84,24.204859]
["bitfinex","SOLUSD",1764692807003,1e-08,137.88,137.87,15.284859]
["bitfinex","SOLUSD",1764692807196,1e-08,137.88,137.87,23.524859]
["bitfinex","SOLUSD",1764692807505,1e-08,137.88,137.87,15.964859]
["bitfinex","SOLUSD",1764692807696,1e-08,137.88,137.87,24.204859]
["bitfinex","SOLUSD",1764692808003,1e-08,137.88,137.87,31.45806854]
["bitfinex","SOLUSD",1764692808200,1e-08,137.88,137.87,8.92]
["bitfinex","SOLUSD",1764692808403,1e-08,137.88,137.87,16.17320954]
["bitfinex","SOLUSD",1764692808788,1e-08,137.88,137.87,8.24]
["bitfinex","SOLUSD",1764692808789,15.28485901,137.88,137.87,8.24]
["bitfinex","SOLUSD",1764692809001,15.28485901,137.88,137.87,8.92]
["bitfinex","SOLUSD",1764692809316,15.28485901,137.88,137.87,15.49320954]
["bitfinex","SOLUSD",1764692809502,1e-08,137.88,137.87,15.49320954]
["bitfinex","SOLUSD",1764692810198,1e-08,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1764692810507,1e-08,137.88,137.87,8.24]
["bitfinex","SOLUSD",1764692810716,0.2,137.91,137.87,8.24]
["bitfinex","SOLUSD",1764692810917,0.2,137.91,137.89,15.284859]
["bitfinex","SOLUSD",1764692811088,0.2,137.91,137.9,8.24]
["bitfinex","SOLUSD",1764692811291,0.2,137.91,137.9,15.49163161]
["bitfinex","SOLUSD",1764692811501,0.2,137.91,137.9,16.17163161]
["bitfinex","SOLUSD",1764692812188,1e-08,137.91,137.9,16.17163161]
["bitfinex","SOLUSD",1764692812389,1e-08,137.91,137.9,31.45649061]
["bitfinex","SOLUSD",1764692812600,15.28485901,137.91,137.88,7.2523087]
["bitfinex","SOLUSD",1764692812903,1e-08,137.91,137.89,24.204859]
["bitfinex","SOLUSD",1764692813318,1e-08,137.91,137.9,7.93163161]
["bitfinex","SOLUSD",1764692814433,1e-08,137.91,137.9,23.21649061]
["bitfinex","SOLUSD",1764692815408,1e-08,137.91,137.9,7.93163161]
["bitfinex","SOLUSD",1764692815609,1e-08,137.91,137.9,31.45649061]
["bitfinex","SOLUSD",1764692816130,15.28485901,137.91,137.89,8.24]
["bitfinex","SOLUSD",1764692816431,1e-08,137.91,137.89,8.24]
["bitfinex","SOLUSD",1764692816635,15.28485901,137.91,137.89,8.24]
["bitfinex","SOLUSD",1764692817018,1e-08,137.91,137.89,8.24]
["bitfinex","SOLUSD",1764692817329,15.28485901,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1764692818020,15.28485901,137.91,137.89,15.49207101]
["bitfinex","SOLUSD",1764692818336,15.964859,137.9,137.87,7.25314359]
["bitfinex","SOLUSD",1764692818525,15.284859,137.88,137.87,15.49314359]
["bitfinex","SOLUSD",1764692819731,15.284859,137.88,137.87,8.24]
["bitfinex","SOLUSD",1764692819929,1e-08,137.91,137.87,15.49308796]
["bitfinex","SOLUSD",1764692820229,15.284859,137.89,137.87,15.49308796]
["bitfinex","SOLUSD",1764692820432,15.284859,137.88,137.83,25.39287222]
["bitfinex","SOLUSD",1764692820607,15.284859,137.86,137.83,25.39287222]
["bitfinex","SOLUSD",1764692820805,15.284859,137.86,137.76,17.42]
["bitfinex","SOLUSD",1764692820806,15.284859,137.84,137.78,0.68]
["bitfinex","SOLUSD",1764692821011,15.284859,137.81,137.77,21.60766276]
["bitfinex","SOLUSD",1764692821210,15.284859,137.81,137.79,8.24]
["bitfinex","SOLUSD",1764692821617,15.284859,137.81,137.79,15.49733652]
["bitfinex","SOLUSD",1764692822336,0.68,137.87,137.8,15.964859]
["bitfinex","SOLUSD",1764692822544,15.284859,137.86,137.81,15.284859]
["bitfinex","SOLUSD",1764692822837,15.284859,137.85,137.81,0.68]
["bitfinex","SOLUSD",1764692823042,15.284859,137.9,137.84,15.284859]
["bitfinex","SOLUSD",1764692823212,15.284859,137.9,137.85,23.524859]
["bitfinex","SOLUSD",1764692823413,15.284859,137.88,137.86,8.24]
["bitfinex","SOLUSD",1764692823620,1e-08,137.91,137.87,22.53806854]
["bitfinex","SOLUSD",1764692823841,1e-08,137.91,137.88,15.964859]
["bitfinex","SOLUSD",1764692824048,1e-08,137.91,137.89,8.24]
["bitfinex","SOLUSD",1764692825118,1e-08,137.91,137.88,15.284859]
["bitfinex","SOLUSD",1764692825316,1e-08,137.91,137.89,8.24]
["bitfinex","SOLUSD",1764692825941,1e-08,137.91,137.72,86.74794276]
["bitfinex","SOLUSD",1764692826145,15.28485901,137.91,137.86,15.284859]
["bitfinex","SOLUSD",1764692826346,1e-08,137.91,137.87,8.24]
["bitfinex","SOLUSD",1764692826556,15.284859,137.89,137.88,8.24]
["bitfinex","SOLUSD",1764692826917,15.964859,137.89,137.85,8.24]
["bitfinex","SOLUSD",1764692827129,1e-08,137.91,137.85,8.24]
["bitfinex","SOLUSD",1764692827130,15.964859,137.88,137.85,8.24]
["bitfinex","SOLUSD",1764692827441,15.284859,137.86,137.8,15.284859]
["bitfinex","SOLUSD",1764692827742,15.284859,137.88,137.78,25.40281608]
["bitfinex","SOLUSD",1764692827926,15.284859,137.81,137.78,25.40281608]
["bitfinex","SOLUSD",1764692828137,15.284859,137.8,137.79,8.24]
["bitfinex","SOLUSD",1764692828340,15.284859,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1764692828552,23.524859,137.88,137.77,15.49847116]
["bitfinex","SOLUSD",1764692828847,15.964859,137.79,137.77,7.25840172]
["bitfinex","SOLUSD",1764692829051,15.964859,137.79,137.77,15.49840172]
["bitfinex","SOLUSD",1764692829356,15.964859,137.78,137.73,21.56163579]
["bitfinex","SOLUSD",1764692829657,15.964859,137.78,137.74,8.24]
["bitfinex","SOLUSD",1764692830352,15.284859,137.8,137.75,25.40834845]
["bitfinex","SOLUSD",1764692830554,15.284859,137.79,137.75,25.40834845]
["bitfinex","SOLUSD",1764692831050,15.964859,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1764692831457,15.964859,137.78,137.75,25.40834845]
["bitfinex","SOLUSD",1764692831657,15.964859,137.78,137.75,33.64834845]
["bitfinex","SOLUSD",1764692832030,15.964859,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764692832231,15.284859,137.76,137.7,15.284859]
["bitfinex","SOLUSD",1764692832452,15.284859,137.74,137.71,8.24]
["bitfinex","SOLUSD",1764692832634,15.284859,137.75,137.71,8.24]
["bitfinex","SOLUSD",1764692832831,15.284859,137.73,137.69,0.1]
["bitfinex","SOLUSD",1764692833136,15.284859,137.72,137.69,8.34]
["bitfinex","SOLUSD",1764692833336,15.284859,137.71,137.69,0.1]
["bitfinex","SOLUSD",1764692833567,0.66,137.75,137.69,23.624859]
["bitfinex","SOLUSD",1764692833854,15.944859,137.75,137.7,15.284859]
["bitfinex","SOLUSD",1764692834344,0.66,137.75,137.71,25.4157287]
["bitfinex","SOLUSD",1764692834542,15.944859,137.75,137.72,8.24]
["bitfinex","SOLUSD",1764692834731,15.284859,137.74,137.72,8.24]
["bitfinex","SOLUSD",1764692835249,0.66,137.74,137.71,25.4157287]
["bitfinex","SOLUSD",1764692835451,15.284859,137.73,137.72,8.24]
["bitfinex","SOLUSD",1764692836057,15.284859,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1764692836058,0.66,137.76,137.71,7.26163677]
["bitfinex","SOLUSD",1764692836257,15.284859,137.74,137.71,15.50163677]
["bitfinex","SOLUSD",1764692836657,15.944859,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1764692836866,15.944859,137.74,137.71,15.50163677]
["bitfinex","SOLUSD",1764692837392,15.944859,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1764692837900,15.944859,137.74,137.71,15.50163677]
["bitfinex","SOLUSD",1764692838188,15.284859,137.75,137.71,8.24]
["bitfinex","SOLUSD",1764692838360,15.944859,137.75,137.71,8.24]
["bitfinex","SOLUSD",1764692838556,15.284859,137.72,137.71,8.24]
["bitfinex","SOLUSD",1764692838754,15.284859,137.72,137.69,8.34]
["bitfinex","SOLUSD",1764692839080,15.284859,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764692839595,15.944859,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764692841757,7.98453536,137.77,137.69,0.1]
["bitfinex","SOLUSD",1764692841970,15.284859,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764692842377,15.284859,137.68,137.66,0.1]
["bitfinex","SOLUSD",1764692842570,15.284859,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764692843084,15.944859,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764692843285,15.944859,137.67,137.62,15.50630192]
["bitfinex","SOLUSD",1764692843463,15.284859,137.65,137.62,8.24]
["bitfinex","SOLUSD",1764692844074,0.66,137.64,137.62,8.24]
["bitfinex","SOLUSD",1764692844279,15.944859,137.64,137.62,8.24]
["bitfinex","SOLUSD",1764692844660,15.944859,137.64,137.62,15.50622653]
["bitfinex","SOLUSD",1764692844869,0.66,137.64,137.62,15.50622653]
["bitfinex","SOLUSD",1764692845073,15.284859,137.64,137.61,7.26682694]
["bitfinex","SOLUSD",1764692845275,15.944859,137.64,137.61,7.26682694]
["bitfinex","SOLUSD",1764692846185,0.66,137.64,137.6,25.4353177]
["bitfinex","SOLUSD",1764692846383,15.944859,137.64,137.6,25.4353177]
["bitfinex","SOLUSD",1764692846584,15.284859,137.64,137.6,25.4353177]
["bitfinex","SOLUSD",1764692846894,15.284859,137.61,137.56,23.524859]
["bitfinex","SOLUSD",1764692847179,15.284859,137.61,137.56,8.24]
["bitfinex","SOLUSD",1764692847384,15.944859,137.61,137.56,8.24]
["bitfinex","SOLUSD",1764692847575,0.66,137.61,137.57,18.17256669]
["bitfinex","SOLUSD",1764692847880,8.96558409,137.71,137.57,18.17256669]
["bitfinex","SOLUSD",1764692847881,15.284859,137.63,137.57,18.17256669]
["bitfinex","SOLUSD",1764692848057,15.284859,137.63,137.57,33.45742569]
["bitfinex","SOLUSD",1764692848260,15.944859,137.63,137.57,25.44159336]
["bitfinex","SOLUSD",1764692848461,0.66,137.63,137.58,15.284859]
["bitfinex","SOLUSD",1764692848661,15.944859,137.63,137.58,15.284859]
["bitfinex","SOLUSD",1764692849887,15.944859,137.63,137.59,8.24]
["bitfinex","SOLUSD",1764692850259,15.944859,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1764692850572,9.81930958,137.63,137.6,8.24]
["bitfinex","SOLUSD",1764692850778,0.66,137.63,137.6,8.24]
["bitfinex","SOLUSD",1764692851188,9.81930958,137.66,137.6,8.24]
["bitfinex","SOLUSD",1764692851384,0.66,137.66,137.61,9.15930958]
["bitfinex","SOLUSD",1764692851768,0.66,137.66,137.59,25.43789518]
["bitfinex","SOLUSD",1764692851769,9.15930958,137.65,137.59,25.43789518]
["bitfinex","SOLUSD",1764692851969,9.15930958,137.65,137.6,8.24]
["bitfinex","SOLUSD",1764692852165,9.15930958,137.65,137.6,17.39930958]
["bitfinex","SOLUSD",1764692852468,0.66,137.65,137.6,24.66672693]
["bitfinex","SOLUSD",1764692852685,0.66,137.65,137.6,42.83533158]
["bitfinex","SOLUSD",1764692852992,0.66,137.65,137.61,9.15930958]
["bitfinex","SOLUSD",1764692853287,0.66,137.65,137.55,0.1]
["bitfinex","SOLUSD",1764692853288,9.15930958,137.62,137.55,0.1]
["bitfinex","SOLUSD",1764692853589,9.15930958,137.61,137.56,8.24]
["bitfinex","SOLUSD",1764692853976,0.71,137.6,137.56,8.24]
["bitfinex","SOLUSD",1764692854402,9.86930958,137.6,137.56,33.68344285]
["bitfinex","SOLUSD",1764692854586,0.72558409,137.67,137.57,9.15930958]
["bitfinex","SOLUSD",1764692854764,0.71,137.67,137.6,9.15930958]
["bitfinex","SOLUSD",1764692854967,0.72558409,137.69,137.66,9.15930958]
["bitfinex","SOLUSD",1764692855166,0.72558409,137.8,137.68,9.15930958]
["bitfinex","SOLUSD",1764692855393,9.15930958,137.77,137.72,9.15930958]
["bitfinex","SOLUSD",1764692855696,9.15930958,137.74,137.72,8.24]
["bitfinex","SOLUSD",1764692855894,9.15930958,137.75,137.72,8.24]
["bitfinex","SOLUSD",1764692856270,0.71,137.74,137.72,15.50099328]
["bitfinex","SOLUSD",1764692856601,0.71,137.74,137.72,15.50092434]
["bitfinex","SOLUSD",1764692857281,9.86930958,137.76,137.72,15.50092434]
["bitfinex","SOLUSD",1764692857495,0.71,137.75,137.72,15.50092434]
["bitfinex","SOLUSD",1764692857792,0.91,137.81,137.74,9.15930958]
["bitfinex","SOLUSD",1764692857968,9.15930958,137.79,137.72,25.41369808]
["bitfinex","SOLUSD",1764692858194,9.15930958,137.76,137.71,15.50148863]
["bitfinex","SOLUSD",1764692858387,7.25819683,137.78,137.71,15.50148863]
["bitfinex","SOLUSD",1764692858583,0.2,137.81,137.71,15.50148863]
["bitfinex","SOLUSD",1764692858584,10.59489367,137.77,137.71,15.50148863]
["bitfinex","SOLUSD",1764692858805,9.86930958,137.77,137.72,9.15930958]
["bitfinex","SOLUSD",1764692859105,9.86930958,137.8,137.74,9.15930958]
["bitfinex","SOLUSD",1764692859614,9.86930958,137.8,137.75,9.15930958]
["bitfinex","SOLUSD",1764692859808,0.71,137.79,137.75,9.15930958]
["bitfinex","SOLUSD",1764692860318,9.86930958,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1764692860990,0.71,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764692861181,9.15930958,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764692861700,9.86930958,137.78,137.73,34.57088919]
["bitfinex","SOLUSD",1764692861916,0.71,137.78,137.73,34.57088919]
["bitfinex","SOLUSD",1764692862204,0.71,137.78,137.74,9.15930958]
["bitfinex","SOLUSD",1764692862514,9.15930958,137.8,137.75,34.56765803]
["bitfinex","SOLUSD",1764692862713,9.15930958,137.8,137.75,25.40834845]
["bitfinex","SOLUSD",1764692862912,9.82930958,137.8,137.75,34.56765803]
["bitfinex","SOLUSD",1764692863106,0.67,137.8,137.75,34.56765803]
["bitfinex","SOLUSD",1764692863308,0.67,137.8,137.75,25.40834845]
["bitfinex","SOLUSD",1764692863493,9.35930958,137.81,137.75,34.56765803]
["bitfinex","SOLUSD",1764692863696,0.2,137.81,137.8,9.15930958]
["bitfinex","SOLUSD",1764692863903,1e-08,137.91,137.8,39.22008388]
["bitfinex","SOLUSD",1764692864108,0.67,137.89,137.86,9.15930958]
["bitfinex","SOLUSD",1764692864295,9.15930958,137.89,137.83,9.15930958]
["bitfinex","SOLUSD",1764692864498,9.15930958,137.88,137.86,8.24]
["bitfinex","SOLUSD",1764692864814,9.82930958,137.88,137.86,8.24]
["bitfinex","SOLUSD",1764692865201,0.67,137.88,137.86,8.24]
["bitfinex","SOLUSD",1764692866400,0.67,137.88,137.82,18.13943255]
["bitfinex","SOLUSD",1764692866716,9.15930958,137.9,137.85,9.15930958]
["bitfinex","SOLUSD",1764692866923,1e-08,137.91,137.88,9.15930958]
["bitfinex","SOLUSD",1764692867117,1e-08,137.91,137.82,25.3952735]
["bitfinex","SOLUSD",1764692867118,1e-08,137.91,137.9,9.15930958]
["bitfinex","SOLUSD",1764692867495,1e-08,137.91,137.9,9.40930958]
["bitfinex","SOLUSD",1764692868310,1e-08,137.91,137.89,9.15930958]
["bitfinex","SOLUSD",1764692868506,1e-08,137.91,137.9,15.49163161]
["bitfinex","SOLUSD",1764692869103,1e-08,137.91,137.87,27.2911723]
["bitfinex","SOLUSD",1764692869313,1e-08,137.91,137.89,8.24]
["bitfinex","SOLUSD",1764692869708,1e-08,137.91,137.89,17.39930958]
["bitfinex","SOLUSD",1764692870010,1e-08,137.91,137.9,9.15930958]
["bitfinex","SOLUSD",1764692870409,1e-08,137.91,137.9,16.41094119]
["bitfinex","SOLUSD",1764692870605,1e-08,137.91,137.9,16.66094119]
["bitfinex","SOLUSD",1764692871315,1e-08,137.91,137.9,16.41094119]
["bitfinex","SOLUSD",1764692871623,1e-08,137.91,137.9,16.66094119]
["bitfinex","SOLUSD",1764692872122,1e-08,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1764692872318,0.2,137.96,137.9,80.20748789]
["bitfinex","SOLUSD",1764692872496,1e-08,137.96,137.95,9.15930958]
["bitfinex","SOLUSD",1764692872703,0.2,138.0,137.95,17.37930958]
["bitfinex","SOLUSD",1764692872921,0.2,138.0,137.99,9.15930958]
["bitfinex","SOLUSD",1764692873139,0.2,138.0,137.99,17.37930958]
["bitfinex","SOLUSD",1764692874564,0.2,138.02,138.0,7.24637681]
["bitfinex","SOLUSD",1764692875058,0.2,138.02,138.01,9.15930958]
["bitfinex","SOLUSD",1764692876165,0.2,138.02,138.0,7.24637681]
["bitfinex","SOLUSD",1764692876459,0.2,138.02,138.01,16.40516132]
["bitfinex","SOLUSD",1764692876646,0.2,138.02,138.01,7.24585174]
["bitfinex","SOLUSD",1764692876853,0.2,138.02,138.01,16.40516132]
["bitfinex","SOLUSD",1764692878150,0.2,138.02,138.01,7.24585174]
["bitfinex","SOLUSD",1764692878345,0.2,138.02,137.95,0.25]
["bitfinex","SOLUSD",1764692878540,0.87,138.02,137.99,16.40569251]
["bitfinex","SOLUSD",1764692878847,0.87,138.02,138.0,8.22]
["bitfinex","SOLUSD",1764692879174,0.87,138.02,138.0,17.37930958]
["bitfinex","SOLUSD",1764692879667,0.87,138.02,138.0,8.22]
["bitfinex","SOLUSD",1764692879876,0.87,138.02,138.0,17.37930958]
["bitfinex","SOLUSD",1764692880078,0.2,138.02,138.01,9.15930958]
["bitfinex","SOLUSD",1764692880654,0.2,138.02,137.94,44.25]
["bitfinex","SOLUSD",1764692880655,0.87,138.02,137.94,44.25]
["bitfinex","SOLUSD",1764692880948,0.87,138.02,137.98,9.15930958]
["bitfinex","SOLUSD",1764692881162,0.87,138.02,137.99,9.15930958]
["bitfinex","SOLUSD",1764692881361,0.87,138.02,138.0,8.22]
["bitfinex","SOLUSD",1764692881561,0.87,138.02,137.95,7.24883576]
["bitfinex","SOLUSD",1764692881562,9.15930958,138.01,137.95,7.24883576]
["bitfinex","SOLUSD",1764692881768,0.67,138.01,137.96,8.22]
["bitfinex","SOLUSD",1764692882072,9.15930958,137.99,137.96,8.22]
["bitfinex","SOLUSD",1764692882560,0.67,137.98,137.96,8.22]
["bitfinex","SOLUSD",1764692882971,9.82930958,137.98,137.94,8.22]
["bitfinex","SOLUSD",1764692883156,9.15930958,137.97,137.94,8.22]
["bitfinex","SOLUSD",1764692883358,0.67,137.97,137.94,8.22]
["bitfinex","SOLUSD",1764692885454,0.87,138.02,138.01,8.22]
["bitfinex","SOLUSD",1764692885651,0.87,138.02,137.99,24.62621152]
["bitfinex","SOLUSD",1764692885846,0.2,138.02,137.99,24.62621152]
["bitfinex","SOLUSD",1764692886067,0.87,138.02,137.99,24.62621152]
["bitfinex","SOLUSD",1764692886270,0.67,138.01,137.99,8.22]
["bitfinex","SOLUSD",1764692886675,0.2,138.02,138.01,7.24585174]
["bitfinex","SOLUSD",1764692886860,0.2,138.02,138.01,16.40516132]
["bitfinex","SOLUSD",1764692888476,0.2,138.22,138.02,0.05]
["bitfinex","SOLUSD",1764692888651,7.23641363,138.19,138.07,16.40165796]
["bitfinex","SOLUSD",1764692888850,9.15930958,138.13,138.07,24.62165796]
["bitfinex","SOLUSD",1764692889079,9.15930958,138.12,138.07,24.62165796]
["bitfinex","SOLUSD",1764692889365,0.67,138.11,138.07,24.62165796]
["bitfinex","SOLUSD",1764692889587,0.72558409,138.18,138.1,9.15930958]
["bitfinex","SOLUSD",1764692889889,0.67,138.17,138.12,9.15930958]
["bitfinex","SOLUSD",1764692890090,0.67,138.17,138.1,8.22]
["bitfinex","SOLUSD",1764692890091,0.2,138.16,138.14,9.15930958]
["bitfinex","SOLUSD",1764692890576,0.2,138.16,138.15,9.15930958]
["bitfinex","SOLUSD",1764692890779,0.2,138.16,138.15,16.39781844]
["bitfinex","SOLUSD",1764692891151,0.2,138.16,138.13,8.22]
["bitfinex","SOLUSD",1764692891367,9.15930958,138.15,138.13,8.22]
["bitfinex","SOLUSD",1764692891556,9.15930958,138.15,138.1,17.37930958]
["bitfinex","SOLUSD",1764692891757,0.7,138.14,138.1,17.37930958]
["bitfinex","SOLUSD",1764692891956,9.85930958,138.14,138.1,8.22]
["bitfinex","SOLUSD",1764692892282,9.15930958,138.11,138.07,8.22]
["bitfinex","SOLUSD",1764692892676,0.7,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1764692892877,0.7,138.1,138.08,16.40148802]
["bitfinex","SOLUSD",1764692893084,0.7,138.12,138.09,9.15930958]
["bitfinex","SOLUSD",1764692893377,0.7,138.15,138.11,9.15930958]
["bitfinex","SOLUSD",1764692893579,0.7,138.15,138.1,8.22]
["bitfinex","SOLUSD",1764692893776,9.85930958,138.15,138.1,8.22]
["bitfinex","SOLUSD",1764692893973,0.7,138.15,138.11,9.15930958]
["bitfinex","SOLUSD",1764692894182,0.7,138.14,138.12,9.15930958]
["bitfinex","SOLUSD",1764692894373,0.7,138.14,138.11,9.15930958]
["bitfinex","SOLUSD",1764692894783,0.7,138.14,138.11,16.39960912]
["bitfinex","SOLUSD",1764692894984,0.7,138.14,138.11,7.24029954]
["bitfinex","SOLUSD",1764692895287,9.15930958,138.12,138.01,7.24585174]
["bitfinex","SOLUSD",1764692895463,9.15930958,138.05,137.96,17.4]
["bitfinex","SOLUSD",1764692895697,9.15930958,138.06,138.01,9.15930958]
["bitfinex","SOLUSD",1764692895874,9.15930958,138.06,138.01,17.37930958]
["bitfinex","SOLUSD",1764692896166,0.7,138.05,138.01,17.37930958]
["bitfinex","SOLUSD",1764692896397,0.7,138.06,138.03,9.15930958]
["bitfinex","SOLUSD",1764692896567,9.85930958,138.09,138.04,9.15930958]
["bitfinex","SOLUSD",1764692896768,9.85930958,138.09,138.04,17.37930958]
["bitfinex","SOLUSD",1764692897099,0.7,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1764692897390,0.7,138.08,138.04,8.22]
["bitfinex","SOLUSD",1764692897598,0.7,138.08,138.04,24.62347414]
["bitfinex","SOLUSD",1764692897761,0.7,138.08,138.04,17.37930958]
["bitfinex","SOLUSD",1764692897958,0.7,138.08,138.05,9.15930958]
["bitfinex","SOLUSD",1764692898366,0.7,138.08,138.04,17.37930958]
["bitfinex","SOLUSD",1764692898873,0.7,138.08,138.05,9.15930958]
["bitfinex","SOLUSD",1764692899780,0.7,138.08,138.04,17.37930958]
["bitfinex","SOLUSD",1764692900090,0.7,138.08,138.05,9.15930958]
["bitfinex","SOLUSD",1764692900286,9.15930958,138.1,138.05,9.15930958]
["bitfinex","SOLUSD",1764692900486,0.7,138.09,138.05,9.15930958]
["bitfinex","SOLUSD",1764692900870,9.85930958,138.09,138.05,9.15930958]
["bitfinex","SOLUSD",1764692901070,0.7,138.09,138.04,17.37930958]
["bitfinex","SOLUSD",1764692901379,0.7,138.08,138.04,17.37930958]
["bitfinex","SOLUSD",1764692901688,0.7,138.09,138.05,9.15930958]
["bitfinex","SOLUSD",1764692901897,0.7,138.13,138.08,9.15930958]
["bitfinex","SOLUSD",1764692902075,0.7,138.13,138.1,9.15930958]
["bitfinex","SOLUSD",1764692902391,0.7,138.13,138.09,8.22]
["bitfinex","SOLUSD",1764692902890,9.15930958,138.11,138.09,8.22]
["bitfinex","SOLUSD",1764692903063,0.2,138.16,138.1,9.15930958]
["bitfinex","SOLUSD",1764692903270,0.9,138.16,138.14,9.15930958]
["bitfinex","SOLUSD",1764692903482,0.9,138.16,138.13,8.22]
["bitfinex","SOLUSD",1764692903675,0.2,138.16,138.15,9.15930958]
["bitfinex","SOLUSD",1764692904290,0.2,138.16,138.13,8.22]
["bitfinex","SOLUSD",1764692904469,0.2,138.16,138.15,9.15930958]
["bitfinex","SOLUSD",1764692904865,0.2,138.16,138.15,9.20930958]
["bitfinex","SOLUSD",1764692905192,0.2,138.16,138.15,0.05]
["bitfinex","SOLUSD",1764692905604,0.2,138.16,138.15,9.20930958]
["bitfinex","SOLUSD",1764692905776,0.2,138.22,138.2,9.15930958]
["bitfinex","SOLUSD",1764692905974,0.2,138.22,138.21,17.35930958]
["bitfinex","SOLUSD",1764692906185,0.2,138.22,138.21,17.40930958]
["bitfinex","SOLUSD",1764692906588,0.15,138.22,138.21,17.40930958]
["bitfinex","SOLUSD",1764692906902,0.7,138.31,138.21,17.40930958]
["bitfinex","SOLUSD",1764692907077,9.15930958,138.28,138.13,22.03924429]
["bitfinex","SOLUSD",1764692907396,9.15930958,138.24,138.19,9.15930958]
["bitfinex","SOLUSD",1764692907604,9.15930958,138.24,138.2,8.2]
["bitfinex","SOLUSD",1764692907776,9.85930958,138.23,138.2,8.2]
["bitfinex","SOLUSD",1764692907978,10.58489367,138.23,138.13,21.89268074]
["bitfinex","SOLUSD",1764692908200,0.7,138.22,138.19,9.15930958]
["bitfinex","SOLUSD",1764692908381,0.7,138.22,138.2,9.15930958]
["bitfinex","SOLUSD",1764692908706,0.7,138.22,138.19,17.35930958]
["bitfinex","SOLUSD",1764692908874,0.7,138.22,138.2,9.15930958]
["bitfinex","SOLUSD",1764692909071,0.7,138.24,138.2,9.15930958]
["bitfinex","SOLUSD",1764692909277,0.7,138.24,138.21,9.15930958]
["bitfinex","SOLUSD",1764692909585,0.7,138.24,138.2,9.15930958]
["bitfinex","SOLUSD",1764692910476,0.7,138.24,138.19,8.2]
["bitfinex","SOLUSD",1764692910477,0.7,138.24,138.21,9.15930958]
["bitfinex","SOLUSD",1764692910780,0.7,138.24,138.22,9.15930958]
["bitfinex","SOLUSD",1764692911181,9.15930958,138.27,138.22,9.15930958]
["bitfinex","SOLUSD",1764692911389,0.7,138.26,138.22,9.15930958]
["bitfinex","SOLUSD",1764692912508,0.7,138.26,138.24,15.16939428]
["bitfinex","SOLUSD",1764692912702,0.7,138.26,138.19,8.2]
["bitfinex","SOLUSD",1764692912908,0.7,138.26,138.23,15.16939428]
["bitfinex","SOLUSD",1764692913279,15.88939428,138.29,138.24,15.16939428]
["bitfinex","SOLUSD",1764692913610,15.16939428,138.28,138.23,8.2]
["bitfinex","SOLUSD",1764692913907,15.16939428,138.28,138.23,23.36939428]
["bitfinex","SOLUSD",1764692914206,0.72,138.27,138.23,23.36939428]
["bitfinex","SOLUSD",1764692914906,15.88939428,138.27,138.23,8.2]
["bitfinex","SOLUSD",1764692915081,15.16939428,138.24,138.13,21.77754757]
["bitfinex","SOLUSD",1764692915275,0.72,138.27,138.23,15.16939428]
["bitfinex","SOLUSD",1764692915498,0.72,138.27,138.23,8.2]
["bitfinex","SOLUSD",1764692915700,0.72,138.27,138.23,23.36939428]
["bitfinex","SOLUSD",1764692915901,0.72,138.27,138.23,8.2]
["bitfinex","SOLUSD",1764692916106,0.72,138.27,138.24,15.16939428]
["bitfinex","SOLUSD",1764692916489,15.16939428,138.25,138.19,8.2]
["bitfinex","SOLUSD",1764692916689,15.16939428,138.23,138.19,8.2]
["bitfinex","SOLUSD",1764692916885,15.16939428,138.24,138.19,23.36939428]
["bitfinex","SOLUSD",1764692917085,15.16939428,138.23,138.19,8.2]
["bitfinex","SOLUSD",1764692917510,0.72,138.22,138.19,8.2]
["bitfinex","SOLUSD",1764692917901,15.88939428,138.22,138.19,8.2]
["bitfinex","SOLUSD",1764692918086,0.72,138.22,138.19,8.2]
["bitfinex","SOLUSD",1764692918401,0.72,138.21,138.19,8.2]
["bitfinex","SOLUSD",1764692918623,15.88939428,138.21,138.13,21.79079009]
["bitfinex","SOLUSD",1764692918906,15.16939428,138.17,138.0,15.16939428]
["bitfinex","SOLUSD",1764692919079,15.16939428,138.15,138.1,15.16939428]
["bitfinex","SOLUSD",1764692919279,15.16939428,138.14,138.1,8.2]
["bitfinex","SOLUSD",1764692919505,15.16939428,138.15,138.1,23.36939428]
["bitfinex","SOLUSD",1764692919912,15.16939428,138.13,138.1,8.2]
["bitfinex","SOLUSD",1764692920209,0.72,138.14,138.07,15.16939428]
["bitfinex","SOLUSD",1764692920389,0.72,138.13,138.08,15.16939428]
["bitfinex","SOLUSD",1764692920796,0.72,138.13,138.09,15.16939428]
["bitfinex","SOLUSD",1764692921094,15.16939428,138.15,138.1,15.16939428]
["bitfinex","SOLUSD",1764692921295,15.88939428,138.15,138.1,23.36939428]
["bitfinex","SOLUSD",1764692921595,0.72,138.14,138.1,23.36939428]
["bitfinex","SOLUSD",1764692921789,15.87939428,138.17,138.1,8.2]
["bitfinex","SOLUSD",1764692922101,0.71,138.17,138.12,15.16939428]
["bitfinex","SOLUSD",1764692922298,0.71,138.16,138.11,15.16939428]
["bitfinex","SOLUSD",1764692923015,0.71,138.16,138.1,8.2]
["bitfinex","SOLUSD",1764692923224,15.87939428,138.16,138.11,15.16939428]
["bitfinex","SOLUSD",1764692923508,0.71,138.16,138.11,15.16939428]
["bitfinex","SOLUSD",1764692923685,15.87939428,138.15,138.1,8.2]
["bitfinex","SOLUSD",1764692923890,0.71,138.15,138.1,23.36939428]
["bitfinex","SOLUSD",1764692924109,0.71,138.14,138.1,23.36939428]
["bitfinex","SOLUSD",1764692924510,0.71,138.14,138.11,15.16939428]
["bitfinex","SOLUSD",1764692924903,0.71,138.14,138.1,23.36939428]
["bitfinex","SOLUSD",1764692925209,0.71,138.14,137.96,17.4]
["bitfinex","SOLUSD",1764692925512,15.87939428,138.14,138.09,15.16939428]
["bitfinex","SOLUSD",1764692925692,0.71,138.16,138.12,15.16939428]
["bitfinex","SOLUSD",1764692926198,15.16939428,138.15,138.08,8.2]
["bitfinex","SOLUSD",1764692926406,15.16939428,138.13,138.08,23.36939428]
["bitfinex","SOLUSD",1764692926594,15.87939428,138.15,138.1,15.16939428]
["bitfinex","SOLUSD",1764692926905,15.16939428,138.16,138.11,15.16939428]
["bitfinex","SOLUSD",1764692927088,15.16939428,138.15,138.1,15.16939428]
["bitfinex","SOLUSD",1764692927514,15.87939428,138.14,138.09,15.16939428]
["bitfinex","SOLUSD",1764692927911,0.71,138.14,138.11,15.16939428]
["bitfinex","SOLUSD",1764692928117,0.71,138.13,138.08,8.2]
["bitfinex","SOLUSD",1764692928303,0.71,138.13,138.11,15.16939428]
["bitfinex","SOLUSD",1764692928506,0.71,138.18,138.12,23.36939428]
["bitfinex","SOLUSD",1764692928711,0.71,138.18,138.12,8.2]
["bitfinex","SOLUSD",1764692928916,0.71,138.18,138.13,15.16939428]
["bitfinex","SOLUSD",1764692929111,15.87939428,138.18,138.13,15.16939428]
["bitfinex","SOLUSD",1764692929312,15.16939428,138.16,138.12,8.2]
["bitfinex","SOLUSD",1764692929714,0.71,138.15,138.12,8.2]
["bitfinex","SOLUSD",1764692930031,15.87939428,138.15,138.12,8.2]
["bitfinex","SOLUSD",1764692930230,15.16939428,138.13,138.07,22.03302722]
["bitfinex","SOLUSD",1764692930428,15.16939428,138.12,138.07,23.36939428]
["bitfinex","SOLUSD",1764692931033,0.71,138.11,138.07,23.36939428]
["bitfinex","SOLUSD",1764692931436,15.87939428,138.11,138.07,8.2]
["bitfinex","SOLUSD",1764692931740,0.71,138.11,138.08,15.16939428]
["bitfinex","SOLUSD",1764692932733,0.71,138.14,138.1,15.16939428]
["bitfinex","SOLUSD",1764692933032,0.71,138.14,138.11,15.16939428]
["bitfinex","SOLUSD",1764692934035,0.71,138.14,138.11,8.2]
["bitfinex","SOLUSD",1764692934218,0.71,138.14,138.11,23.36939428]
["bitfinex","SOLUSD",1764692934827,0.71,138.14,138.11,8.2]
["bitfinex","SOLUSD",1764692935238,0.71,138.14,138.12,15.16939428]
["bitfinex","SOLUSD",1764692935541,0.71,138.14,138.11,23.36939428]
["bitfinex","SOLUSD",1764692935713,0.71,138.14,138.12,15.16939428]
["bitfinex","SOLUSD",1764692936225,15.16939428,138.17,138.12,15.16939428]
["bitfinex","SOLUSD",1764692936536,0.71,138.14,138.12,15.16939428]
["bitfinex","SOLUSD",1764692936753,15.16939428,138.19,138.13,15.16939428]
["bitfinex","SOLUSD",1764692936938,0.71,138.19,138.15,15.16939428]
["bitfinex","SOLUSD",1764692937123,0.71,138.19,138.17,15.16939428]
["bitfinex","SOLUSD",1764692937439,0.71,138.23,138.18,15.16939428]
["bitfinex","SOLUSD",1764692937634,0.71,138.23,138.19,23.36939428]
["bitfinex","SOLUSD",1764692939353,0.71,138.23,138.19,8.2]
["bitfinex","SOLUSD",1764692939528,0.71,138.23,138.19,23.36939428]
["bitfinex","SOLUSD",1764692939722,15.87939428,138.23,138.19,8.2]
["bitfinex","SOLUSD",1764692940130,0.71,138.22,138.19,8.2]
["bitfinex","SOLUSD",1764692940436,0.71,138.26,138.21,15.16939428]
["bitfinex","SOLUSD",1764692940640,15.87939428,138.26,138.21,15.16939428]
["bitfinex","SOLUSD",1764692940833,15.89497837,138.25,138.2,15.16939428]
["bitfinex","SOLUSD",1764692941138,15.87939428,138.25,138.2,15.16939428]
["bitfinex","SOLUSD",1764692941456,0.71,138.24,138.19,8.2]
["bitfinex","SOLUSD",1764692941749,15.16939428,138.23,138.19,8.2]
["bitfinex","SOLUSD",1764692942127,15.87939428,138.22,138.19,8.2]
["bitfinex","SOLUSD",1764692942532,0.71,138.21,138.19,8.2]
["bitfinex","SOLUSD",1764692942737,0.71,138.21,138.19,23.36939428]
["bitfinex","SOLUSD",1764692943030,0.71,138.21,138.19,8.2]
["bitfinex","SOLUSD",1764692944143,0.71,138.23,138.2,15.16939428]
["bitfinex","SOLUSD",1764692944349,15.89497837,138.25,138.2,15.16939428]
["bitfinex","SOLUSD",1764692944545,0.71,138.22,138.19,23.36939428]
["bitfinex","SOLUSD",1764692944745,0.71,138.22,138.21,15.16939428]
["bitfinex","SOLUSD",1764692944925,0.71,138.24,138.21,15.16939428]
["bitfinex","SOLUSD",1764692945126,0.71,138.24,138.2,15.16939428]
["bitfinex","SOLUSD",1764692945748,15.87939428,138.24,138.19,8.2]
["bitfinex","SOLUSD",1764692945948,15.16939428,138.23,138.19,8.2]
["bitfinex","SOLUSD",1764692946151,0.71,138.23,138.19,8.2]
["bitfinex","SOLUSD",1764692946350,15.16939428,138.2,138.14,15.16939428]
["bitfinex","SOLUSD",1764692946535,1.43558409,138.22,138.01,7.275]
["bitfinex","SOLUSD",1764692946536,15.16939428,138.18,138.13,23.36939428]
["bitfinex","SOLUSD",1764692946734,15.16939428,138.17,138.13,8.2]
["bitfinex","SOLUSD",1764692946936,15.16939428,138.18,138.13,23.36939428]
["bitfinex","SOLUSD",1764692947331,0.71,138.17,138.13,23.36939428]
["bitfinex","SOLUSD",1764692948028,0.71,138.17,138.13,8.2]
["bitfinex","SOLUSD",1764692948345,0.71,138.19,138.16,15.16939428]
["bitfinex","SOLUSD",1764692948533,0.71,138.19,138.17,15.16939428]
["bitfinex","SOLUSD",1764692948737,0.71,138.19,138.13,8.2]
["bitfinex","SOLUSD",1764692949054,0.71,138.19,138.15,15.16939428]
["bitfinex","SOLUSD",1764692950356,15.16939428,138.18,138.13,15.16939428]
["bitfinex","SOLUSD",1764692950553,15.16939428,138.18,138.14,8.2]
["bitfinex","SOLUSD",1764692950759,0.71,138.17,138.14,8.2]
["bitfinex","SOLUSD",1764692950963,15.16939428,138.16,138.07,21.39799362]
["bitfinex","SOLUSD",1764692951135,15.16939428,138.15,138.08,8.2]
["bitfinex","SOLUSD",1764692951453,15.16939428,138.24,138.08,23.36939428]
["bitfinex","SOLUSD",1764692951454,15.16939428,138.13,138.08,23.36939428]
["bitfinex","SOLUSD",1764692951657,15.16939428,138.15,138.1,15.16939428]
["bitfinex","SOLUSD",1764692951854,15.16939428,138.16,138.11,15.16939428]
["bitfinex","SOLUSD",1764692952239,0.66,138.15,138.11,15.16939428]
["bitfinex","SOLUSD",1764692952745,0.66,138.15,138.08,8.2]
["bitfinex","SOLUSD",1764692952941,0.66,138.15,138.07,21.39799362]
["bitfinex","SOLUSD",1764692953146,15.16939428,138.13,138.08,15.16939428]
["bitfinex","SOLUSD",1764692953665,0.66,138.12,138.08,15.16939428]
["bitfinex","SOLUSD",1764692954240,15.82939428,138.12,138.07,36.5673879]
["bitfinex","SOLUSD",1764692954450,0.66,138.11,138.08,15.16939428]
["bitfinex","SOLUSD",1764692954659,0.66,138.17,138.1,15.16939428]
["bitfinex","SOLUSD",1764692954960,0.72558409,138.23,138.1,15.16939428]
["bitfinex","SOLUSD",1764692954961,15.16939428,138.14,138.1,15.16939428]
["bitfinex","SOLUSD",1764692955138,0.72558409,138.19,138.1,15.16939428]
["bitfinex","SOLUSD",1764692955339,15.16939428,138.14,138.09,15.16939428]
["bitfinex","SOLUSD",1764692955540,15.16939428,138.15,138.1,15.16939428]
["bitfinex","SOLUSD",1764692955742,0.66,138.18,138.11,15.16939428]
["bitfinex","SOLUSD",1764692955947,15.82939428,138.18,138.13,15.16939428]
["bitfinex","SOLUSD",1764692956463,0.66,138.17,138.14,23.36939428]
["bitfinex","SOLUSD",1764692957155,15.82939428,138.2,138.15,15.16939428]
["bitfinex","SOLUSD",1764692957355,15.16939428,138.2,138.15,15.16939428]
["bitfinex","SOLUSD",1764692957665,15.82939428,138.19,138.14,23.36939428]
["bitfinex","SOLUSD",1764692958167,0.66,138.18,138.14,23.36939428]
["bitfinex","SOLUSD",1764692958650,0.66,138.18,138.15,15.16939428]
["bitfinex","SOLUSD",1764692958966,0.66,138.2,138.17,15.16939428]
["bitfinex","SOLUSD",1764692959265,0.66,138.23,138.19,15.16939428]
["bitfinex","SOLUSD",1764692960066,0.66,138.23,138.17,8.2]
["bitfinex","SOLUSD",1764692960370,0.66,138.23,138.19,15.16939428]
["bitfinex","SOLUSD",1764692961167,0.66,138.23,138.2,15.16939428]
["bitfinex","SOLUSD",1764692961346,0.66,138.23,138.21,15.16939428]
["bitfinex","SOLUSD",1764692961546,0.66,138.25,138.22,15.16939428]
["bitfinex","SOLUSD",1764692962548,15.16939428,138.28,138.23,15.16939428]
["bitfinex","SOLUSD",1764692962748,0.66,138.27,138.23,15.16939428]
["bitfinex","SOLUSD",1764692963071,0.66,138.26,138.23,15.16939428]
["bitfinex","SOLUSD",1764692963370,0.66,138.26,138.22,15.16939428]
["bitfinex","SOLUSD",1764692964947,0.66,138.24,138.12,15.16939428]
["bitfinex","SOLUSD",1764692965142,0.66,138.24,138.2,15.16939428]
["bitfinex","SOLUSD",1764692965343,0.66,138.24,138.21,23.36939428]
["bitfinex","SOLUSD",1764692965972,0.66,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1764692966546,15.82939428,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1764692966743,0.66,138.25,138.21,15.43528722]
["bitfinex","SOLUSD",1764692966948,0.66,138.27,138.21,33.52370339]
["bitfinex","SOLUSD",1764692967152,0.66,138.27,138.23,15.16939428]
["bitfinex","SOLUSD",1764692967348,0.66,138.27,138.24,23.36939428]
["bitfinex","SOLUSD",1764692967650,0.66,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1764692968159,0.66,138.27,138.24,8.2]
["bitfinex","SOLUSD",1764692970358,15.82939428,138.27,138.24,8.2]
["bitfinex","SOLUSD",1764692970886,0.66,138.26,138.24,15.43375878]
["bitfinex","SOLUSD",1764692972190,0.66,138.26,138.18,15.16939428]
["bitfinex","SOLUSD",1764692972488,0.66,138.26,138.17,7.23746109]
["bitfinex","SOLUSD",1764692972489,0.66,138.26,138.22,9.07429861]
["bitfinex","SOLUSD",1764692972694,0.66,138.26,138.23,8.2]
["bitfinex","SOLUSD",1764692974094,9.07429861,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1764692974264,0.68,138.26,138.24,7.23379629]
["bitfinex","SOLUSD",1764692975866,9.07429861,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1764692976068,9.75429861,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1764692976474,3.76581369,138.42,138.24,7.23379629]
["bitfinex","SOLUSD",1764692976475,0.72558409,138.32,138.26,9.07429861]
["bitfinex","SOLUSD",1764692976683,0.72558409,138.32,138.24,25.31828703]
["bitfinex","SOLUSD",1764692976684,0.2,138.36,138.31,9.07429861]
["bitfinex","SOLUSD",1764692976866,0.2,138.36,138.35,9.07429861]
["bitfinex","SOLUSD",1764692977187,0.2,138.36,138.35,17.94429861]
["bitfinex","SOLUSD",1764692977886,1e-08,138.36,138.35,25.17234342]
["bitfinex","SOLUSD",1764692978667,9.75429861,138.43,138.35,42.57245545]
["bitfinex","SOLUSD",1764692978861,0.68,138.45,138.42,9.07429861]
["bitfinex","SOLUSD",1764692979086,9.75429861,138.48,138.44,9.07429861]
["bitfinex","SOLUSD",1764692979283,0.68,138.51,138.45,0.67]
["bitfinex","SOLUSD",1764692979481,9.75429861,138.51,138.46,17.27429861]
["bitfinex","SOLUSD",1764692979684,0.68,138.51,138.47,9.07429861]
["bitfinex","SOLUSD",1764692979972,0.68,138.53,138.48,25.27440784]
["bitfinex","SOLUSD",1764692980274,0.68,138.56,138.51,9.07429861]
["bitfinex","SOLUSD",1764692980484,9.75429861,138.56,138.52,8.18]
["bitfinex","SOLUSD",1764692980887,9.75429861,138.55,138.52,8.18]
["bitfinex","SOLUSD",1764692981079,3.33359711,138.57,138.52,17.25429861]
["bitfinex","SOLUSD",1764692981277,9.07429861,138.54,138.52,8.18]
["bitfinex","SOLUSD",1764692981463,18.87418131,138.53,138.38,0.67]
["bitfinex","SOLUSD",1764692981661,1.40558409,138.53,138.42,9.07429861]
["bitfinex","SOLUSD",1764692981894,7.21969532,138.51,138.43,7.68]
["bitfinex","SOLUSD",1764692982094,9.07429861,138.47,138.43,7.68]
["bitfinex","SOLUSD",1764692982267,9.07429861,138.47,138.43,14.90380966]
["bitfinex","SOLUSD",1764692982469,0.67,138.46,138.43,14.90380966]
["bitfinex","SOLUSD",1764692982784,9.07429861,138.48,138.43,23.97810827]
["bitfinex","SOLUSD",1764692982982,9.74429861,138.49,138.43,24.65810827]
["bitfinex","SOLUSD",1764692983169,9.07429861,138.48,138.43,33.6434788]
["bitfinex","SOLUSD",1764692983368,9.07429861,138.48,138.43,42.71777741]
["bitfinex","SOLUSD",1764692983586,9.74429861,138.47,138.43,14.90380966]
["bitfinex","SOLUSD",1764692983789,9.07429861,138.46,138.43,7.68]
["bitfinex","SOLUSD",1764692983984,7.89188828,138.47,138.43,7.68]
["bitfinex","SOLUSD",1764692983985,9.07429861,138.53,138.45,9.07429861]
["bitfinex","SOLUSD",1764692984295,9.74429861,138.54,138.49,9.07429861]
["bitfinex","SOLUSD",1764692984590,9.74429861,138.54,138.49,8.18]
["bitfinex","SOLUSD",1764692984789,9.74429861,138.54,138.49,17.25429861]
["bitfinex","SOLUSD",1764692985172,9.74429861,138.53,138.49,8.18]
["bitfinex","SOLUSD",1764692985982,9.74429861,138.53,138.49,15.4007267]
["bitfinex","SOLUSD",1764692987085,9.07429861,138.55,138.5,9.75429861]
["bitfinex","SOLUSD",1764692987273,9.07429861,138.55,138.5,0.68]
["bitfinex","SOLUSD",1764692987474,9.74429861,138.55,138.5,9.75429861]
["bitfinex","SOLUSD",1764692987683,0.67,138.54,138.49,33.45257159]
["bitfinex","SOLUSD",1764692987995,0.67,138.54,138.5,9.07429861]
["bitfinex","SOLUSD",1764692988177,9.07429861,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1764692988381,9.07429861,138.56,138.51,16.29399393]
["bitfinex","SOLUSD",1764692988583,3.33359711,138.57,138.54,9.07429861]
["bitfinex","SOLUSD",1764692988895,3.33359711,138.57,138.54,8.18]
["bitfinex","SOLUSD",1764692989794,12.40789572,138.57,138.54,8.18]
["bitfinex","SOLUSD",1764692989977,13.07789572,138.57,138.54,8.18]
["bitfinex","SOLUSD",1764692990396,3.33359711,138.57,138.54,16.07793964]
["bitfinex","SOLUSD",1764692990796,3.33359711,138.57,138.54,15.39793964]
["bitfinex","SOLUSD",1764692990997,12.40789572,138.57,138.54,15.39793964]
["bitfinex","SOLUSD",1764692991185,3.33359711,138.57,138.54,15.39793964]
["bitfinex","SOLUSD",1764692994295,3.33359711,138.57,138.54,34.1232695]
["bitfinex","SOLUSD",1764692994816,3.33359711,138.57,138.54,33.4432695]
["bitfinex","SOLUSD",1764692996782,3.33359711,138.57,138.54,34.1232695]
["bitfinex","SOLUSD",1764692997209,3.33359711,138.57,138.55,9.07429861]
["bitfinex","SOLUSD",1764692997616,3.33359711,138.57,138.54,30.03168719]
["bitfinex","SOLUSD",1764692997792,3.33359711,138.57,138.56,9.07429861]
["bitfinex","SOLUSD",1764692998388,3.33359711,138.57,138.56,16.29138867]
["bitfinex","SOLUSD",1764692998585,3.33359711,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1764692999201,4.00359711,138.57,138.54,7.21780065]
["bitfinex","SOLUSD",1764692999417,3.33359711,138.57,138.55,8.18]
["bitfinex","SOLUSD",1764692999607,3.33359711,138.57,138.55,17.25429861]
["bitfinex","SOLUSD",1764693000182,4.00359711,138.57,138.55,8.18]
["bitfinex","SOLUSD",1764693000497,16.96141052,138.56,138.51,8.18]
["bitfinex","SOLUSD",1764693000688,0.67,138.56,138.51,17.25429861]
["bitfinex","SOLUSD",1764693000883,9.07429861,138.53,138.51,8.18]
["bitfinex","SOLUSD",1764693001124,9.07429861,138.53,138.49,8.18]
["bitfinex","SOLUSD",1764693001328,0.67,138.56,138.51,9.07429861]
["bitfinex","SOLUSD",1764693001625,3.33359711,138.57,138.55,9.07429861]
["bitfinex","SOLUSD",1764693001833,3.33359711,138.57,138.55,17.25429861]
["bitfinex","SOLUSD",1764693002127,3.33359711,138.57,138.56,9.07429861]
["bitfinex","SOLUSD",1764693002285,0.2,138.61,138.56,9.11429861]
["bitfinex","SOLUSD",1764693002485,0.2,138.61,138.6,9.07429861]
["bitfinex","SOLUSD",1764693002685,0.2,138.7,138.6,26.32859722]
["bitfinex","SOLUSD",1764693002892,0.2,138.7,138.68,9.07429861]
["bitfinex","SOLUSD",1764693003118,0.2,138.7,138.69,17.25429861]
["bitfinex","SOLUSD",1764693003523,0.1,138.71,138.69,8.22]
["bitfinex","SOLUSD",1764693003699,0.2,138.74,138.7,18.14859722]
["bitfinex","SOLUSD",1764693003890,1e-08,138.74,138.73,9.07429861]
["bitfinex","SOLUSD",1764693004093,1e-08,138.76,138.73,17.23429861]
["bitfinex","SOLUSD",1764693004399,0.1,138.82,138.76,7.2066878]
["bitfinex","SOLUSD",1764693004636,0.1,138.82,138.81,9.07429861]
["bitfinex","SOLUSD",1764693004831,0.1,138.82,138.81,17.23429861]
["bitfinex","SOLUSD",1764693005029,9.54429861,138.87,138.81,8.16]
["bitfinex","SOLUSD",1764693005333,9.07429861,138.87,138.82,9.07429861]
["bitfinex","SOLUSD",1764693005517,9.07429861,138.87,138.76,25.22340731]
["bitfinex","SOLUSD",1764693005518,0.67,138.9,138.84,9.07429861]
["bitfinex","SOLUSD",1764693005718,28.48089309,138.93,138.85,9.07429861]
["bitfinex","SOLUSD",1764693005719,1.39558409,138.92,138.85,9.07429861]
["bitfinex","SOLUSD",1764693005920,9.07429861,138.89,138.84,9.07429861]
["bitfinex","SOLUSD",1764693006121,9.74429861,138.91,138.86,9.07429861]
["bitfinex","SOLUSD",1764693006341,9.74429861,138.91,138.84,8.16]
["bitfinex","SOLUSD",1764693006342,0.72558409,138.9,138.85,9.07429861]
["bitfinex","SOLUSD",1764693006522,1.39558409,138.9,138.86,9.07429861]
["bitfinex","SOLUSD",1764693006738,0.67,138.9,138.87,9.07429861]
["bitfinex","SOLUSD",1764693007050,9.07429861,138.92,138.88,8.16]
["bitfinex","SOLUSD",1764693007351,3.28822402,138.93,138.91,9.07429861]
["bitfinex","SOLUSD",1764693007512,9.74429861,138.92,138.9,8.16]
["bitfinex","SOLUSD",1764693007710,0.72558409,138.91,138.86,8.16]
["bitfinex","SOLUSD",1764693007933,9.07429861,138.89,138.86,8.16]
["bitfinex","SOLUSD",1764693008224,9.07429861,138.87,138.78,8.16]
["bitfinex","SOLUSD",1764693008542,9.07429861,138.84,138.78,17.23429861]
["bitfinex","SOLUSD",1764693008858,9.07429861,138.8,138.78,8.16]
["bitfinex","SOLUSD",1764693009056,9.7998827,138.79,138.66,17.32]
["bitfinex","SOLUSD",1764693009345,9.74429861,138.79,138.73,9.07429861]
["bitfinex","SOLUSD",1764693009646,0.72558409,138.84,138.78,9.07429861]
["bitfinex","SOLUSD",1764693009853,3.28822402,138.93,138.83,9.07429861]
["bitfinex","SOLUSD",1764693010018,0.67,138.89,138.7,9.07429861]
["bitfinex","SOLUSD",1764693010218,0.67,138.89,138.85,9.07429861]
["bitfinex","SOLUSD",1764693010434,0.67,138.89,138.85,8.16]
["bitfinex","SOLUSD",1764693010634,9.07429861,138.88,138.82,8.16]
["bitfinex","SOLUSD",1764693010858,9.07429861,138.88,138.7,0.72098053]
["bitfinex","SOLUSD",1764693010859,9.07429861,138.86,138.81,9.07429861]
["bitfinex","SOLUSD",1764693011144,9.07429861,138.86,138.8,8.16]
["bitfinex","SOLUSD",1764693011145,9.07429861,138.85,138.8,17.23429861]
["bitfinex","SOLUSD",1764693011348,1.39558409,138.88,138.81,9.07429861]
["bitfinex","SOLUSD",1764693011520,0.67,138.88,138.83,9.07429861]
["bitfinex","SOLUSD",1764693011722,0.67,138.88,138.82,9.07429861]
["bitfinex","SOLUSD",1764693012035,9.07429861,138.83,138.68,0.72108451]
["bitfinex","SOLUSD",1764693012254,9.07429861,138.79,138.74,9.07429861]
["bitfinex","SOLUSD",1764693012461,9.07429861,138.79,138.75,8.16]
["bitfinex","SOLUSD",1764693012635,9.77429861,138.79,138.75,8.16]
["bitfinex","SOLUSD",1764693013032,0.7,138.78,138.71,9.07429861]
["bitfinex","SOLUSD",1764693013268,0.72558409,138.77,138.72,9.07429861]
["bitfinex","SOLUSD",1764693013434,0.7,138.78,138.73,9.07429861]
["bitfinex","SOLUSD",1764693013637,9.07429861,138.74,138.66,9.07429861]
["bitfinex","SOLUSD",1764693013837,9.07429861,138.71,138.64,8.16]
["bitfinex","SOLUSD",1764693014147,0.72558409,138.78,138.67,9.07429861]
["bitfinex","SOLUSD",1764693014148,9.77429861,138.73,138.67,9.07429861]
["bitfinex","SOLUSD",1764693014345,0.7,138.73,138.68,9.07429861]
["bitfinex","SOLUSD",1764693014574,9.07429861,138.7,138.64,8.16]
["bitfinex","SOLUSD",1764693014878,9.07429861,138.74,138.68,9.07429861]
["bitfinex","SOLUSD",1764693015233,9.77429861,138.74,138.68,9.07429861]
["bitfinex","SOLUSD",1764693015765,9.07429861,138.72,138.67,8.16]
["bitfinex","SOLUSD",1764693015934,9.07429861,138.69,138.67,8.16]
["bitfinex","SOLUSD",1764693016135,9.07429861,138.69,138.59,5.87051841]
["bitfinex","SOLUSD",1764693016136,9.07429861,138.68,138.62,9.07429861]
["bitfinex","SOLUSD",1764693016435,9.07429861,138.65,138.61,8.16]
["bitfinex","SOLUSD",1764693016659,0.7,138.75,138.62,9.07429861]
["bitfinex","SOLUSD",1764693016864,9.07429861,138.72,138.67,9.07429861]
["bitfinex","SOLUSD",1764693017164,9.07429861,138.7,138.65,9.07429861]
["bitfinex","SOLUSD",1764693017372,0.7,138.69,138.65,9.07429861]
["bitfinex","SOLUSD",1764693017737,9.07429861,138.67,138.63,8.16]
["bitfinex","SOLUSD",1764693017953,9.07429861,138.68,138.63,17.23429861]
["bitfinex","SOLUSD",1764693018148,97.2692557,138.79,138.66,9.07429861]
["bitfinex","SOLUSD",1764693018149,9.07429861,138.71,138.66,9.07429861]
["bitfinex","SOLUSD",1764693018464,9.77429861,138.72,138.67,9.07429861]
["bitfinex","SOLUSD",1764693018757,9.07429861,138.7,138.65,9.07429861]
["bitfinex","SOLUSD",1764693018955,9.07429861,138.69,138.64,16.28722417]
["bitfinex","SOLUSD",1764693019137,9.07429861,138.67,138.63,8.16]
["bitfinex","SOLUSD",1764693019337,9.07429861,138.68,138.63,8.16]
["bitfinex","SOLUSD",1764693019547,9.07429861,138.67,138.63,15.37339204]
["bitfinex","SOLUSD",1764693019733,9.07429861,138.67,138.63,8.16]
["bitfinex","SOLUSD",1764693020033,0.7,138.67,138.63,15.37331862]
["bitfinex","SOLUSD",1764693020235,9.77429861,138.67,138.63,15.37331862]
["bitfinex","SOLUSD",1764693020456,0.7,138.67,138.63,15.37331862]
["bitfinex","SOLUSD",1764693020659,9.77429861,138.67,138.63,15.37331862]
["bitfinex","SOLUSD",1764693021060,0.7,138.67,138.63,24.44761723]
["bitfinex","SOLUSD",1764693021262,0.7,138.67,138.63,33.40693327]
["bitfinex","SOLUSD",1764693021560,7.20940582,138.71,138.63,33.40693327]
["bitfinex","SOLUSD",1764693021561,9.07429861,138.7,138.63,33.40693327]
["bitfinex","SOLUSD",1764693021860,0.7,138.71,138.67,9.07429861]
["bitfinex","SOLUSD",1764693022046,0.7,138.71,138.68,8.16]
["bitfinex","SOLUSD",1764693022245,0.71,138.74,138.68,17.23429861]
["bitfinex","SOLUSD",1764693022547,9.07429861,138.72,138.68,8.16]
["bitfinex","SOLUSD",1764693022747,0.71,138.71,138.68,15.37046758]
["bitfinex","SOLUSD",1764693023335,0.71,138.71,138.6,9.07429861]
["bitfinex","SOLUSD",1764693023541,9.07429861,138.74,138.68,9.07429861]
["bitfinex","SOLUSD",1764693023741,9.07429861,138.74,138.69,8.16]
["bitfinex","SOLUSD",1764693023944,9.07429861,138.73,138.69,8.16]
["bitfinex","SOLUSD",1764693024263,0.71,138.73,138.69,8.16]
["bitfinex","SOLUSD",1764693024643,9.78429861,138.73,138.69,15.37006094]
["bitfinex","SOLUSD",1764693024837,0.71,138.73,138.69,15.37006094]
["bitfinex","SOLUSD",1764693025051,0.71,138.81,138.72,9.07429861]
["bitfinex","SOLUSD",1764693025359,9.07429861,138.78,138.73,9.07429861]
["bitfinex","SOLUSD",1764693025532,9.07429861,138.78,138.74,8.16]
["bitfinex","SOLUSD",1764693025956,0.72558409,138.83,138.76,9.07429861]
["bitfinex","SOLUSD",1764693026158,0.71,138.82,138.77,9.07429861]
["bitfinex","SOLUSD",1764693026467,0.71,138.82,138.74,8.16]
["bitfinex","SOLUSD",1764693026468,9.07429861,138.8,138.74,8.16]
["bitfinex","SOLUSD",1764693026752,9.07429861,138.81,138.77,25.22158968]
["bitfinex","SOLUSD",1764693027058,9.07429861,138.83,138.78,9.07429861]
["bitfinex","SOLUSD",1764693027261,27.07324964,138.9,138.77,25.22158968]
["bitfinex","SOLUSD",1764693027262,0.71,138.87,138.81,9.07429861]
["bitfinex","SOLUSD",1764693027440,9.78429861,138.87,138.81,9.07429861]
["bitfinex","SOLUSD",1764693027761,9.07429861,138.84,138.82,8.16]
["bitfinex","SOLUSD",1764693027948,9.07429861,138.83,138.82,8.16]
["bitfinex","SOLUSD",1764693028143,9.07429861,138.83,138.78,9.07429861]
["bitfinex","SOLUSD",1764693028368,9.07429861,138.85,138.79,17.23429861]
["bitfinex","SOLUSD",1764693028540,9.07429861,138.84,138.79,8.16]
["bitfinex","SOLUSD",1764693028859,0.71,138.83,138.79,8.16]
["bitfinex","SOLUSD",1764693029035,9.07429861,138.83,138.79,8.16]
["bitfinex","SOLUSD",1764693029242,9.78429861,138.85,138.8,9.07429861]
["bitfinex","SOLUSD",1764693029553,0.71,138.9,138.83,9.07429861]
["bitfinex","SOLUSD",1764693029741,9.07429861,138.88,138.84,8.16]
["bitfinex","SOLUSD",1764693030061,0.72558409,138.92,138.84,17.23429861]
["bitfinex","SOLUSD",1764693030062,0.71,138.92,138.84,17.23429861]
["bitfinex","SOLUSD",1764693030261,9.07429861,138.9,138.84,17.23429861]
["bitfinex","SOLUSD",1764693030640,9.07429861,138.9,138.75,21.75]
["bitfinex","SOLUSD",1764693030967,9.07429861,138.83,138.76,25.22340731]
["bitfinex","SOLUSD",1764693031148,9.07429861,138.82,138.77,8.16]
["bitfinex","SOLUSD",1764693031542,0.71,138.81,138.77,8.16]
["bitfinex","SOLUSD",1764693031882,0.71,138.81,138.76,7.2066878]
["bitfinex","SOLUSD",1764693032037,0.71,138.81,138.74,18.019195]
["bitfinex","SOLUSD",1764693032038,9.78429861,138.81,138.75,42.45943824]
["bitfinex","SOLUSD",1764693032243,9.07429861,138.82,138.77,9.07429861]
["bitfinex","SOLUSD",1764693032559,0.71,138.84,138.77,0.72061684]
["bitfinex","SOLUSD",1764693032744,0.71,138.84,138.79,9.07429861]
["bitfinex","SOLUSD",1764693032944,0.71,138.84,138.81,9.07429861]
["bitfinex","SOLUSD",1764693033146,9.78429861,138.84,138.81,8.18]
["bitfinex","SOLUSD",1764693033663,0.71,138.83,138.81,8.18]
["bitfinex","SOLUSD",1764693034958,0.71,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1764693035467,0.71,138.83,138.81,8.18]
["bitfinex","SOLUSD",1764693036166,15.03860407,138.82,138.78,8.18]
["bitfinex","SOLUSD",1764693036341,15.03860407,138.79,138.73,15.03860407]
["bitfinex","SOLUSD",1764693036544,15.03860407,138.76,138.71,25.23249944]
["bitfinex","SOLUSD",1764693036756,15.03860407,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1764693036953,7.20757802,138.75,138.69,8.18]
["bitfinex","SOLUSD",1764693037171,15.03860407,138.74,138.69,8.18]
["bitfinex","SOLUSD",1764693037356,0.71,138.81,138.69,8.18]
["bitfinex","SOLUSD",1764693037357,0.71,138.8,138.69,8.18]
["bitfinex","SOLUSD",1764693037549,15.03860407,138.72,138.69,8.18]
["bitfinex","SOLUSD",1764693037756,15.03860407,138.72,138.66,15.03860407]
["bitfinex","SOLUSD",1764693037757,15.03860407,138.7,138.61,25.2507034]
["bitfinex","SOLUSD",1764693037965,15.03860407,138.67,138.62,8.18]
["bitfinex","SOLUSD",1764693038169,0.7,138.81,138.61,15.03860407]
["bitfinex","SOLUSD",1764693038357,15.03860407,138.67,138.61,23.21860407]
["bitfinex","SOLUSD",1764693038555,15.03860407,138.65,138.61,8.18]
["bitfinex","SOLUSD",1764693038858,0.7,138.79,138.62,40.28748589]
["bitfinex","SOLUSD",1764693039061,25.91432173,138.81,138.62,25.24888182]
["bitfinex","SOLUSD",1764693039269,15.03860407,138.77,138.62,62.04010963]
["bitfinex","SOLUSD",1764693039573,0.7,138.8,138.62,62.04010963]
["bitfinex","SOLUSD",1764693039769,15.03860407,138.78,138.72,15.03860407]
["bitfinex","SOLUSD",1764693039947,15.03860407,138.78,138.73,8.2]
["bitfinex","SOLUSD",1764693040152,15.73860407,138.78,138.73,8.2]
["bitfinex","SOLUSD",1764693040362,15.03860407,138.76,138.73,8.2]
["bitfinex","SOLUSD",1764693040853,3.28822402,138.93,138.74,22.43]
["bitfinex","SOLUSD",1764693041070,3.76155112,139.07,138.96,3.75863345]
["bitfinex","SOLUSD",1764693041250,15.03860407,139.0,138.96,3.75863345]
["bitfinex","SOLUSD",1764693041450,15.03860407,138.98,138.96,3.03863345]
["bitfinex","SOLUSD",1764693042255,15.03860407,139.0,138.96,3.03863345]
["bitfinex","SOLUSD",1764693042450,15.43949112,139.0,138.96,3.03863345]
["bitfinex","SOLUSD",1764693042955,0.72,138.99,138.96,3.03863345]
["bitfinex","SOLUSD",1764693043157,23.35452641,138.99,138.96,3.03863345]
["bitfinex","SOLUSD",1764693043357,16.15949112,138.99,138.96,3.03863345]
["bitfinex","SOLUSD",1764693043558,15.43949112,138.97,138.96,3.03863345]
["bitfinex","SOLUSD",1764693043967,16.15949112,138.97,138.96,3.03863345]
["bitfinex","SOLUSD",1764693044568,24.55949112,138.97,138.96,3.03863345]
["bitfinex","SOLUSD",1764693044874,16.31579765,138.97,138.96,3.03863345]
["bitfinex","SOLUSD",1764693045081,31.75528877,138.97,138.96,3.03863345]
["bitfinex","SOLUSD",1764693045288,16.31579765,138.97,138.96,3.03863345]
["bitfinex","SOLUSD",1764693045659,31.75528877,138.97,138.96,3.03863345]
["bitfinex","SOLUSD",1764693046263,24.55949112,138.97,138.96,3.03863345]
["bitfinex","SOLUSD",1764693046467,24.55949112,138.97,138.88,7.20046082]
["bitfinex","SOLUSD",1764693046661,0.72,138.96,138.89,17.99874886]
["bitfinex","SOLUSD",1764693047272,0.72,138.96,138.89,33.43823998]
["bitfinex","SOLUSD",1764693047580,8.4,138.95,138.89,33.43823998]
["bitfinex","SOLUSD",1764693047885,9.12,138.96,138.91,15.43949112]
["bitfinex","SOLUSD",1764693048062,9.12,138.96,138.88,7.20046082]
["bitfinex","SOLUSD",1764693048261,16.15949112,138.95,138.88,7.20046082]
["bitfinex","SOLUSD",1764693048876,8.4,138.94,138.88,40.64110401]
["bitfinex","SOLUSD",1764693049557,8.38,138.95,138.9,15.43949112]
["bitfinex","SOLUSD",1764693049862,18.08558954,139.01,138.94,15.43949112]
["bitfinex","SOLUSD",1764693049863,8.38,139.0,138.94,15.43949112]
["bitfinex","SOLUSD",1764693050057,9.1,139.0,138.92,15.43949112]
["bitfinex","SOLUSD",1764693050468,8.38,138.99,138.94,15.43949112]
["bitfinex","SOLUSD",1764693050865,9.1,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1764693051186,0.72,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1764693051372,8.38,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764693051679,8.48,139.01,138.96,15.43949112]
["bitfinex","SOLUSD",1764693051858,8.48,139.01,138.98,15.43949112]
["bitfinex","SOLUSD",1764693052059,0.1,139.01,139.0,15.43949112]
["bitfinex","SOLUSD",1764693052268,0.1,139.01,138.95,25.84891687]
["bitfinex","SOLUSD",1764693052269,1e-08,139.01,138.96,0.66]
["bitfinex","SOLUSD",1764693052469,1e-08,139.01,138.95,7.19683339]
["bitfinex","SOLUSD",1764693052674,9.06000001,139.01,138.88,9.04]
["bitfinex","SOLUSD",1764693052869,9.06000001,139.01,138.94,15.43949112]
["bitfinex","SOLUSD",1764693052870,16.25391844,139.01,138.94,15.43949112]
["bitfinex","SOLUSD",1764693053090,0.72,139.0,138.92,15.43949112]
["bitfinex","SOLUSD",1764693053267,15.43949112,138.99,138.9,15.43949112]
["bitfinex","SOLUSD",1764693053579,15.43949112,138.97,138.85,18.00486402]
["bitfinex","SOLUSD",1764693053762,15.43949112,138.97,138.87,15.43949112]
["bitfinex","SOLUSD",1764693053966,0.72,138.96,138.89,15.43949112]
["bitfinex","SOLUSD",1764693054486,8.38,138.95,138.89,15.43949112]
["bitfinex","SOLUSD",1764693054657,0.72,138.96,138.91,15.43949112]
["bitfinex","SOLUSD",1764693055086,0.72,138.96,138.91,22.63807555]
["bitfinex","SOLUSD",1764693055391,15.43949112,138.95,138.87,15.43949112]
["bitfinex","SOLUSD",1764693056089,16.15949112,138.95,138.87,15.43949112]
["bitfinex","SOLUSD",1764693056382,16.15949112,138.95,138.83,0.66]
["bitfinex","SOLUSD",1764693056383,15.43949112,138.93,138.84,15.43949112]
["bitfinex","SOLUSD",1764693056581,16.15949112,138.94,138.86,15.43949112]
["bitfinex","SOLUSD",1764693056888,23.81949112,138.92,138.84,15.43949112]
["bitfinex","SOLUSD",1764693057073,40.63566129,138.91,138.83,7.20305147]
["bitfinex","SOLUSD",1764693057275,25.91617017,138.91,138.84,15.43949112]
["bitfinex","SOLUSD",1764693057579,8.38,138.92,138.88,15.43949112]
["bitfinex","SOLUSD",1764693057964,9.1,138.92,138.86,15.43949112]
["bitfinex","SOLUSD",1764693058584,9.1,138.92,138.83,15.43949112]
["bitfinex","SOLUSD",1764693058780,24.53949112,138.92,138.83,15.43949112]
["bitfinex","SOLUSD",1764693058966,0.72,138.92,138.84,7.20253529]
["bitfinex","SOLUSD",1764693059161,8.4,138.91,138.85,15.43949112]
["bitfinex","SOLUSD",1764693059574,7.91786306,138.94,138.85,15.43949112]
["bitfinex","SOLUSD",1764693059775,23.83949112,138.93,138.84,40.64836464]
["bitfinex","SOLUSD",1764693059977,24.55949112,138.93,138.84,15.43949112]
["bitfinex","SOLUSD",1764693060184,0.72,138.92,138.84,15.43949112]
["bitfinex","SOLUSD",1764693060395,0.72,138.95,138.88,15.43949112]
["bitfinex","SOLUSD",1764693060572,8.38,138.94,138.84,15.43949112]
["bitfinex","SOLUSD",1764693060780,15.43949112,138.89,138.79,0.66]
["bitfinex","SOLUSD",1764693061087,8.4,138.88,138.82,7.20357297]
["bitfinex","SOLUSD",1764693061288,25.18710419,138.96,138.83,15.43949112]
["bitfinex","SOLUSD",1764693061496,16.15949112,138.91,138.82,22.64306409]
["bitfinex","SOLUSD",1764693061665,8.4,138.9,138.82,22.64306409]
["bitfinex","SOLUSD",1764693061865,15.43949112,138.89,138.79,0.66]
["bitfinex","SOLUSD",1764693062089,15.43949112,138.89,138.68,7.21084511]
["bitfinex","SOLUSD",1764693062090,15.43949112,138.81,138.68,7.21084511]
["bitfinex","SOLUSD",1764693062295,15.43949112,138.79,138.68,7.21084511]
["bitfinex","SOLUSD",1764693062505,16.15949112,138.8,138.71,15.43949112]
["bitfinex","SOLUSD",1764693062689,39.76405086,139.0,138.73,15.43949112]
["bitfinex","SOLUSD",1764693062690,0.72,138.79,138.73,15.43949112]
["bitfinex","SOLUSD",1764693062898,8.4,138.78,138.73,15.43949112]
["bitfinex","SOLUSD",1764693063096,0.72,138.77,138.71,15.43949112]
["bitfinex","SOLUSD",1764693063599,8.4,138.76,138.71,15.43949112]
["bitfinex","SOLUSD",1764693063800,0.72,138.75,138.7,22.64922281]
["bitfinex","SOLUSD",1764693064006,15.43949112,138.85,138.74,15.43949112]
["bitfinex","SOLUSD",1764693064300,8.4,138.84,138.77,15.43949112]
["bitfinex","SOLUSD",1764693064476,0.72,138.84,138.78,15.04624902]
["bitfinex","SOLUSD",1764693064804,8.4,138.83,138.78,15.04624902]
["bitfinex","SOLUSD",1764693065099,0.72,138.84,138.8,22.25058093]
["bitfinex","SOLUSD",1764693065304,15.04624902,138.89,138.8,22.25058093]
["bitfinex","SOLUSD",1764693065498,9.12,138.88,138.82,15.04624902]
["bitfinex","SOLUSD",1764693065877,15.04624902,138.93,138.84,15.04624902]
["bitfinex","SOLUSD",1764693066093,0.72,138.91,138.81,0.66]
["bitfinex","SOLUSD",1764693066301,0.72,138.91,138.84,15.04624902]
["bitfinex","SOLUSD",1764693066882,0.72,138.91,138.81,0.66]
["bitfinex","SOLUSD",1764693067090,8.4,138.9,138.85,15.04624902]
["bitfinex","SOLUSD",1764693067286,8.4,138.89,138.85,15.04624902]
["bitfinex","SOLUSD",1764693067677,9.12,138.89,138.85,15.04624902]
["bitfinex","SOLUSD",1764693068111,0.72,138.88,138.85,15.04624902]
["bitfinex","SOLUSD",1764693068440,0.72,138.88,138.82,25.2125054]
["bitfinex","SOLUSD",1764693068719,0.72,138.88,138.82,22.24982199]
["bitfinex","SOLUSD",1764693069098,7.20097933,138.87,138.82,22.24982199]
["bitfinex","SOLUSD",1764693069297,7.92060715,138.88,138.82,22.24982199]
["bitfinex","SOLUSD",1764693069620,25.92175922,138.88,138.8,15.04624902]
["bitfinex","SOLUSD",1764693069832,0.72,138.87,138.8,15.04624902]
["bitfinex","SOLUSD",1764693070120,15.04624902,138.85,138.77,7.20613346]
["bitfinex","SOLUSD",1764693070305,23.42624902,138.84,138.76,40.26951893]
["bitfinex","SOLUSD",1764693070485,8.38,138.83,138.78,15.04624902]
["bitfinex","SOLUSD",1764693070683,8.38,138.82,138.76,15.04624902]
["bitfinex","SOLUSD",1764693070885,15.04624902,138.81,138.75,7.20704406]
["bitfinex","SOLUSD",1764693071185,15.04624902,138.79,138.72,15.04624902]
["bitfinex","SOLUSD",1764693071587,0.72,138.79,138.74,15.04624902]
["bitfinex","SOLUSD",1764693071908,8.38,138.78,138.77,15.04624902]
["bitfinex","SOLUSD",1764693072115,8.38,138.79,138.77,15.04624902]
["bitfinex","SOLUSD",1764693072290,8.38,138.79,138.72,15.04624902]
["bitfinex","SOLUSD",1764693072291,8.38,138.79,138.78,15.04624902]
["bitfinex","SOLUSD",1764693072493,8.38,138.79,138.78,0.7]
["bitfinex","SOLUSD",1764693072809,8.38,138.79,138.78,15.74624902]
["bitfinex","SOLUSD",1764693073186,8.38,138.79,138.78,22.95189824]
["bitfinex","SOLUSD",1764693073392,8.38,138.81,138.78,22.95189824]
["bitfinex","SOLUSD",1764693073598,8.38,138.81,138.8,15.04624902]
["bitfinex","SOLUSD",1764693074001,8.38,138.81,138.8,15.74624902]
["bitfinex","SOLUSD",1764693074601,8.38,138.81,138.8,0.7]
["bitfinex","SOLUSD",1764693074805,8.38,138.81,138.8,15.74624902]
["bitfinex","SOLUSD",1764693075193,0.71,138.89,138.8,40.96238734]
["bitfinex","SOLUSD",1764693075392,8.38,138.88,138.84,15.04624902]
["bitfinex","SOLUSD",1764693075593,8.38,138.88,138.81,0.7]
["bitfinex","SOLUSD",1764693075938,15.04624902,138.86,138.78,15.74624902]
["bitfinex","SOLUSD",1764693076114,15.04624902,138.85,138.77,15.04624902]
["bitfinex","SOLUSD",1764693076510,0.71,138.84,138.75,0.7]
["bitfinex","SOLUSD",1764693076918,0.71,138.84,138.77,15.04624902]
["bitfinex","SOLUSD",1764693077615,7.91263142,138.84,138.78,7.20564922]
["bitfinex","SOLUSD",1764693077800,8.38,138.83,138.78,7.20564922]
["bitfinex","SOLUSD",1764693078199,9.09,138.83,138.78,7.20564922]
["bitfinex","SOLUSD",1764693078396,0.71,138.83,138.78,22.25189824]
["bitfinex","SOLUSD",1764693078606,8.38,138.82,138.79,15.74624902]
["bitfinex","SOLUSD",1764693079321,8.38,138.82,138.78,22.25189824]
["bitfinex","SOLUSD",1764693079520,8.38,138.82,138.78,25.91977229]
["bitfinex","SOLUSD",1764693079717,8.38,138.82,138.78,40.96602131]
["bitfinex","SOLUSD",1764693079921,8.38,138.82,138.78,22.95189824]
["bitfinex","SOLUSD",1764693080104,0.71,138.84,138.79,15.74624902]
["bitfinex","SOLUSD",1764693080310,8.36,138.83,138.79,15.74624902]
["bitfinex","SOLUSD",1764693080631,8.36,138.82,138.79,16.16443962]
["bitfinex","SOLUSD",1764693080816,8.36,138.82,138.76,0.7]
["bitfinex","SOLUSD",1764693081133,8.36,138.82,138.76,16.16443962]
["bitfinex","SOLUSD",1764693081302,8.36,138.82,138.76,41.38766643]
["bitfinex","SOLUSD",1764693081824,8.36,138.82,138.76,40.68766643]
["bitfinex","SOLUSD",1764693081996,8.36,138.82,138.77,0.7]
["bitfinex","SOLUSD",1764693082401,9.07,138.82,138.77,0.7]
["bitfinex","SOLUSD",1764693082801,0.71,138.81,138.76,7.2065073]
["bitfinex","SOLUSD",1764693083625,0.71,138.84,138.79,7.20513005]
["bitfinex","SOLUSD",1764693083822,9.07,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1764693084024,0.71,138.83,138.79,40.6823948]
["bitfinex","SOLUSD",1764693084225,8.36,138.82,138.79,41.3823948]
["bitfinex","SOLUSD",1764693084938,8.36,138.82,138.79,40.6823948]
["bitfinex","SOLUSD",1764693085327,306.5,138.94,138.81,15.46443962]
["bitfinex","SOLUSD",1764693085642,8.36,138.88,138.86,15.46443962]
["bitfinex","SOLUSD",1764693085828,8.36,138.87,138.82,15.46443962]
["bitfinex","SOLUSD",1764693086024,8.36,138.87,138.83,15.46443962]
["bitfinex","SOLUSD",1764693086641,0.71,138.86,138.8,15.46443962]
["bitfinex","SOLUSD",1764693086834,8.36,138.87,138.81,15.46443962]
["bitfinex","SOLUSD",1764693087040,8.36,138.87,138.82,15.46443962]
["bitfinex","SOLUSD",1764693087337,8.36,138.86,138.82,15.46443962]
["bitfinex","SOLUSD",1764693087536,15.46443962,138.84,138.76,0.7]
["bitfinex","SOLUSD",1764693087830,8.36,138.83,138.77,15.46443962]
["bitfinex","SOLUSD",1764693088217,8.34,138.82,138.79,15.46443962]
["bitfinex","SOLUSD",1764693088535,8.34,138.81,138.8,15.46443962]
["bitfinex","SOLUSD",1764693088920,8.34,138.81,138.8,16.16443962]
["bitfinex","SOLUSD",1764693089237,8.34,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1764693089438,8.34,138.81,138.8,7.90461095]
["bitfinex","SOLUSD",1764693090536,0.71,138.89,138.8,41.38057794]
["bitfinex","SOLUSD",1764693090723,8.34,138.88,138.82,15.46443962]
["bitfinex","SOLUSD",1764693090927,0.71,138.89,138.83,15.46443962]
["bitfinex","SOLUSD",1764693091233,8.34,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1764693091536,8.34,138.88,138.82,25.2125054]
["bitfinex","SOLUSD",1764693091742,8.34,138.88,138.82,40.67694502]
["bitfinex","SOLUSD",1764693092042,8.34,138.88,138.83,15.46443962]
["bitfinex","SOLUSD",1764693092221,8.34,138.87,138.84,15.46443962]
["bitfinex","SOLUSD",1764693092424,8.34,138.86,138.83,16.16443962]
["bitfinex","SOLUSD",1764693092615,8.34,138.85,138.83,0.7]
["bitfinex","SOLUSD",1764693092819,0.71,138.91,138.84,15.46443962]
["bitfinex","SOLUSD",1764693093027,8.34,138.9,138.85,15.46443962]
["bitfinex","SOLUSD",1764693093337,0.71,138.94,138.89,7.1999424]
["bitfinex","SOLUSD",1764693093536,35.12121848,139.11,138.83,0.7]
["bitfinex","SOLUSD",1764693093537,8.34,138.93,138.83,0.7]
["bitfinex","SOLUSD",1764693093829,8.34,138.93,138.8,0.69]
["bitfinex","SOLUSD",1764693094035,0.72,138.92,138.8,0.69]
["bitfinex","SOLUSD",1764693094430,13.08002463,138.88,138.81,13.08002463]
["bitfinex","SOLUSD",1764693094730,22.14002463,138.87,138.8,13.77002463]
["bitfinex","SOLUSD",1764693094937,22.14002463,138.87,138.81,7.20409192]
["bitfinex","SOLUSD",1764693095135,0.72,138.86,138.81,25.21432173]
["bitfinex","SOLUSD",1764693095314,0.72,138.86,138.81,38.29434636]
["bitfinex","SOLUSD",1764693095514,0.72,138.86,138.81,38.98434636]
["bitfinex","SOLUSD",1764693095719,8.34,138.85,138.84,13.08002463]
["bitfinex","SOLUSD",1764693096120,8.34,138.85,138.84,13.77002463]
["bitfinex","SOLUSD",1764693096845,8.34,138.85,138.84,20.97255992]
["bitfinex","SOLUSD",1764693097225,8.34,138.85,138.84,38.97889815]
["bitfinex","SOLUSD",1764693097430,0.72,138.91,138.86,13.08002463]
["bitfinex","SOLUSD",1764693097626,8.34,138.9,138.85,13.08002463]
["bitfinex","SOLUSD",1764693098042,9.06,138.9,138.85,0.69]
["bitfinex","SOLUSD",1764693098248,0.72,138.89,138.85,13.08002463]
["bitfinex","SOLUSD",1764693098946,8.32,138.88,138.86,38.28526731]
["bitfinex","SOLUSD",1764693099321,8.32,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764693100142,8.32,138.88,138.86,20.28152254]
["bitfinex","SOLUSD",1764693100334,8.32,138.88,138.86,16.19232483]
["bitfinex","SOLUSD",1764693100945,0.72,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1764693101250,8.32,138.87,138.84,8.99082692]
["bitfinex","SOLUSD",1764693101430,8.32,138.87,138.83,8.99082692]
["bitfinex","SOLUSD",1764693101742,9.71082692,138.86,138.79,8.99082692]
["bitfinex","SOLUSD",1764693102038,9.71082692,138.86,138.78,8.99082692]
["bitfinex","SOLUSD",1764693102220,8.99082692,138.84,138.77,8.99082692]
["bitfinex","SOLUSD",1764693102540,8.99082692,138.84,138.76,8.99082692]
["bitfinex","SOLUSD",1764693102740,0.68,138.83,138.76,8.99082692]
["bitfinex","SOLUSD",1764693102947,15.52357297,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1764693103332,0.68,138.81,138.77,16.1969954]
["bitfinex","SOLUSD",1764693103534,8.32,138.8,138.77,34.2124166]
["bitfinex","SOLUSD",1764693103942,0.68,138.85,138.79,8.99082692]
["bitfinex","SOLUSD",1764693104121,7.19890576,138.91,138.79,8.99082692]
["bitfinex","SOLUSD",1764693104122,9.0,138.84,138.79,8.99082692]
["bitfinex","SOLUSD",1764693104326,8.32,138.83,138.78,8.99082692]
["bitfinex","SOLUSD",1764693104545,8.32,138.83,138.79,8.99082692]
["bitfinex","SOLUSD",1764693104750,8.99082692,138.87,138.8,8.99082692]
["bitfinex","SOLUSD",1764693104945,17.31082692,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1764693105144,8.99082692,138.85,138.78,7.88513472]
["bitfinex","SOLUSD",1764693105343,9.67082692,138.85,138.78,34.89008471]
["bitfinex","SOLUSD",1764693105566,0.68,138.84,138.78,34.89008471]
["bitfinex","SOLUSD",1764693105743,0.68,138.84,138.79,8.99082692]
["bitfinex","SOLUSD",1764693105972,8.32,138.83,138.79,8.99082692]
["bitfinex","SOLUSD",1764693106143,8.32,138.82,138.8,0.68]
["bitfinex","SOLUSD",1764693106659,8.32,138.82,138.8,9.67082692]
["bitfinex","SOLUSD",1764693106848,8.32,138.82,138.8,8.99082692]
["bitfinex","SOLUSD",1764693107171,8.32,138.82,138.8,7.20433467]
["bitfinex","SOLUSD",1764693107334,8.32,138.82,138.79,7.20493112]
["bitfinex","SOLUSD",1764693107534,8.32,138.82,138.79,16.87575804]
["bitfinex","SOLUSD",1764693107736,8.32,138.82,138.79,7.20493112]
["bitfinex","SOLUSD",1764693107935,0.68,138.84,138.79,7.20493112]
["bitfinex","SOLUSD",1764693108136,8.3,138.83,138.81,8.99082692]
["bitfinex","SOLUSD",1764693108338,165.9,138.97,138.82,8.99082692]
["bitfinex","SOLUSD",1764693108544,17.99082692,138.92,138.86,8.99082692]
["bitfinex","SOLUSD",1764693108751,8.32,138.91,138.85,8.99082692]
["bitfinex","SOLUSD",1764693108947,17.31082692,138.91,138.85,8.99082692]
["bitfinex","SOLUSD",1764693109131,17.99082692,138.91,138.85,25.20705797]
["bitfinex","SOLUSD",1764693109338,0.68,138.9,138.85,25.20705797]
["bitfinex","SOLUSD",1764693109563,8.32,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1764693109848,8.32,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1764693110058,8.32,138.89,138.84,7.2023616]
["bitfinex","SOLUSD",1764693110059,9.67082692,138.88,138.84,7.2023616]
["bitfinex","SOLUSD",1764693110242,0.68,138.88,138.84,7.2023616]
["bitfinex","SOLUSD",1764693110437,8.3,138.87,138.84,7.2023616]
["bitfinex","SOLUSD",1764693111350,8.3,138.87,138.83,25.20983698]
["bitfinex","SOLUSD",1764693111552,8.3,138.86,138.83,34.8806639]
["bitfinex","SOLUSD",1764693111953,8.3,138.86,138.83,25.20983698]
["bitfinex","SOLUSD",1764693112158,8.98,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764693112734,8.98,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1764693112941,8.3,138.85,138.82,9.67082692]
["bitfinex","SOLUSD",1764693113357,0.68,138.88,138.83,7.20305409]
["bitfinex","SOLUSD",1764693113663,8.3,138.84,138.83,16.87388101]
["bitfinex","SOLUSD",1764693113863,8.3,138.84,138.83,34.20151624]
["bitfinex","SOLUSD",1764693114457,8.3,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1764693114763,8.3,138.84,138.83,7.88305409]
["bitfinex","SOLUSD",1764693114974,0.68,138.95,138.83,70.89678671]
["bitfinex","SOLUSD",1764693115266,0.68,138.93,138.89,8.99082692]
["bitfinex","SOLUSD",1764693115568,0.68,138.93,138.88,7.20029185]
["bitfinex","SOLUSD",1764693115752,9.67082692,138.93,138.88,7.20029185]
["bitfinex","SOLUSD",1764693116385,0.68,138.92,138.88,7.20029185]
["bitfinex","SOLUSD",1764693117758,8.99082692,138.91,138.84,0.68]
["bitfinex","SOLUSD",1764693118056,9.67082692,138.92,138.87,8.99082692]
["bitfinex","SOLUSD",1764693118471,8.3,138.91,138.87,8.99082692]
["bitfinex","SOLUSD",1764693118650,8.98,138.91,138.87,8.99082692]
["bitfinex","SOLUSD",1764693119381,8.3,138.9,138.88,8.99082692]
["bitfinex","SOLUSD",1764693119548,8.3,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1764693119748,8.3,138.9,138.88,8.99082692]
["bitfinex","SOLUSD",1764693120056,8.3,138.9,138.87,34.19384291]
["bitfinex","SOLUSD",1764693120378,8.28,138.89,138.86,16.19216495]
["bitfinex","SOLUSD",1764693120863,8.28,138.89,138.87,8.99082692]
["bitfinex","SOLUSD",1764693121574,8.28,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1764693122670,8.28,138.89,138.88,16.87128774]
["bitfinex","SOLUSD",1764693122871,8.28,138.89,138.88,34.87243981]
["bitfinex","SOLUSD",1764693123849,8.28,138.9,138.88,34.87243981]
["bitfinex","SOLUSD",1764693124046,17.28,138.99,138.89,18.66165384]
["bitfinex","SOLUSD",1764693124359,8.28,138.98,138.95,8.99082692]
["bitfinex","SOLUSD",1764693124548,8.28,138.98,138.97,8.99082692]
["bitfinex","SOLUSD",1764693124738,8.28,138.98,138.9,156.29076932]
["bitfinex","SOLUSD",1764693124739,8.28,138.98,138.91,0.68]
["bitfinex","SOLUSD",1764693124942,1e-08,139.01,138.97,8.99082692]
["bitfinex","SOLUSD",1764693125139,1e-08,139.01,138.91,147.29989057]
["bitfinex","SOLUSD",1764693125365,8.28,139.0,138.99,8.99082692]
["bitfinex","SOLUSD",1764693125543,1e-08,139.01,138.93,8.28]
["bitfinex","SOLUSD",1764693125744,1e-08,139.01,139.0,8.99082692]
["bitfinex","SOLUSD",1764693126173,1e-08,139.01,138.95,61.17308383]
["bitfinex","SOLUSD",1764693126357,1e-08,139.01,139.0,8.99082692]
["bitfinex","SOLUSD",1764693128524,8.99082692,139.1,139.02,0.68]
["bitfinex","SOLUSD",1764693128644,8.99082692,139.11,139.06,8.99082692]
["bitfinex","SOLUSD",1764693128849,8.3,139.1,139.07,8.99082692]
["bitfinex","SOLUSD",1764693129074,8.3,139.1,139.02,0.68]
["bitfinex","SOLUSD",1764693129247,17.97082692,139.1,139.05,8.99082692]
["bitfinex","SOLUSD",1764693129449,0.68,139.09,139.03,8.99082692]
["bitfinex","SOLUSD",1764693129671,0.68,139.09,138.96,8.91501196]
["bitfinex","SOLUSD",1764693129672,16.18248459,139.05,138.95,17.99204863]
["bitfinex","SOLUSD",1764693129876,8.99082692,139.01,138.95,8.99082692]
["bitfinex","SOLUSD",1764693130078,8.3,139.0,138.98,8.99082692]
["bitfinex","SOLUSD",1764693130268,8.3,139.0,138.96,0.68]
["bitfinex","SOLUSD",1764693130468,8.3,139.0,138.95,8.99082692]
["bitfinex","SOLUSD",1764693130650,0.68,138.99,138.95,8.99082692]
["bitfinex","SOLUSD",1764693130863,0.68,138.99,138.92,0.68]
["bitfinex","SOLUSD",1764693131061,0.68,138.99,138.95,8.99082692]
["bitfinex","SOLUSD",1764693131753,8.3,139.0,138.97,16.18662457]
["bitfinex","SOLUSD",1764693132174,0.66,139.05,138.99,8.99082692]
["bitfinex","SOLUSD",1764693132381,0.66,139.09,139.04,8.99082692]
["bitfinex","SOLUSD",1764693132689,0.66,139.09,138.97,61.16428005]
["bitfinex","SOLUSD",1764693132690,17.29082692,139.08,139.03,8.99082692]
["bitfinex","SOLUSD",1764693132988,8.99082692,139.07,139.02,8.99082692]
["bitfinex","SOLUSD",1764693133191,9.65082692,139.07,139.02,8.99082692]
["bitfinex","SOLUSD",1764693133393,0.66,139.06,139.03,8.99082692]
["bitfinex","SOLUSD",1764693133594,0.66,139.14,139.05,8.99082692]
["bitfinex","SOLUSD",1764693133763,35.231194,139.27,139.07,8.99082692]
["bitfinex","SOLUSD",1764693133764,8.3,139.1,139.07,8.99082692]
["bitfinex","SOLUSD",1764693133966,8.3,139.1,139.05,8.99082692]
["bitfinex","SOLUSD",1764693134192,0.66,139.09,139.05,8.99082692]
["bitfinex","SOLUSD",1764693134488,0.66,139.09,139.07,8.99082692]
["bitfinex","SOLUSD",1764693134684,0.66,139.09,139.06,8.99082692]
["bitfinex","SOLUSD",1764693135085,0.66,139.09,139.04,8.99082692]
["bitfinex","SOLUSD",1764693135391,9.65082692,139.09,139.03,8.99082692]
["bitfinex","SOLUSD",1764693135599,0.66,139.09,139.04,8.99082692]
["bitfinex","SOLUSD",1764693135898,0.66,139.08,138.99,17.98585658]
["bitfinex","SOLUSD",1764693136095,8.99082692,139.06,139.0,8.99082692]
["bitfinex","SOLUSD",1764693136269,0.66,139.08,139.02,8.99082692]
["bitfinex","SOLUSD",1764693136469,0.66,139.08,139.03,8.99082692]
["bitfinex","SOLUSD",1764693136698,8.3,139.07,139.03,8.99082692]
["bitfinex","SOLUSD",1764693136996,17.29082692,139.07,139.0,0.69]
["bitfinex","SOLUSD",1764693137192,8.3,139.07,139.0,0.69]
["bitfinex","SOLUSD",1764693137372,8.96,139.07,139.01,8.99082692]
["bitfinex","SOLUSD",1764693137686,17.95082692,139.07,139.01,8.99082692]
["bitfinex","SOLUSD",1764693137894,17.95082692,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1764693138073,8.96,139.07,139.02,16.18403653]
["bitfinex","SOLUSD",1764693138275,12.23241748,139.3,139.06,8.99082692]
["bitfinex","SOLUSD",1764693138475,12.23241748,139.3,139.11,8.99082692]
["bitfinex","SOLUSD",1764693138476,6.18,139.12,139.11,8.99082692]
["bitfinex","SOLUSD",1764693138869,6.18,139.12,139.11,9.68082692]
["bitfinex","SOLUSD",1764693139300,6.18,139.12,139.11,0.69]
["bitfinex","SOLUSD",1764693139488,6.18,139.12,139.11,9.68082692]
["bitfinex","SOLUSD",1764693140103,17.95822089,139.22,139.11,16.86938273]
["bitfinex","SOLUSD",1764693140104,8.99082692,139.22,139.11,16.86938273]
["bitfinex","SOLUSD",1764693140311,0.66,139.24,139.14,8.99082692]
["bitfinex","SOLUSD",1764693140510,8.3,139.23,139.18,8.99082692]
["bitfinex","SOLUSD",1764693140874,8.99082692,139.25,139.19,8.99082692]
["bitfinex","SOLUSD",1764693141070,8.3,139.24,139.19,9.68082692]
["bitfinex","SOLUSD",1764693141302,9.65082692,139.23,139.17,8.99082692]
["bitfinex","SOLUSD",1764693141679,0.66,139.22,139.17,8.99082692]
["bitfinex","SOLUSD",1764693141995,0.66,139.22,139.18,16.17576728]
["bitfinex","SOLUSD",1764693142494,8.3,139.21,139.19,8.99082692]
["bitfinex","SOLUSD",1764693142673,8.3,139.21,139.18,8.99082692]
["bitfinex","SOLUSD",1764693142872,8.3,139.24,139.17,25.14898956]
["bitfinex","SOLUSD",1764693143088,17.95082692,139.24,139.17,16.1761749]
["bitfinex","SOLUSD",1764693143300,0.66,139.23,139.17,16.1761749]
["bitfinex","SOLUSD",1764693143680,9.65082692,139.23,139.17,16.1761749]
["bitfinex","SOLUSD",1764693143882,9.65082692,139.22,139.16,16.17674678]
["bitfinex","SOLUSD",1764693144196,9.65082692,139.22,139.18,8.99082692]
["bitfinex","SOLUSD",1764693144197,0.66,139.22,139.18,8.99082692]
["bitfinex","SOLUSD",1764693144411,8.3,139.21,139.18,8.99082692]
["bitfinex","SOLUSD",1764693144583,8.3,139.21,139.17,8.99082692]
["bitfinex","SOLUSD",1764693144899,17.29082692,139.21,139.15,16.17694682]
["bitfinex","SOLUSD",1764693145101,0.66,139.2,139.15,16.17694682]
["bitfinex","SOLUSD",1764693145303,0.66,139.2,139.16,8.99082692]
["bitfinex","SOLUSD",1764693145514,8.3,139.21,139.17,8.99082692]
["bitfinex","SOLUSD",1764693145801,8.96,139.23,139.17,8.99082692]
["bitfinex","SOLUSD",1764693146114,0.66,139.25,139.18,16.17576728]
["bitfinex","SOLUSD",1764693146400,8.3,139.22,139.19,8.99082692]
["bitfinex","SOLUSD",1764693146977,8.3,139.22,139.18,34.13811819]
["bitfinex","SOLUSD",1764693148079,0.66,139.21,139.15,17.96603771]
["bitfinex","SOLUSD",1764693148404,8.99082692,139.2,139.14,8.99082692]
["bitfinex","SOLUSD",1764693149097,8.99082692,139.18,139.11,21.61313025]
["bitfinex","SOLUSD",1764693149403,8.3,139.17,139.12,8.99082692]
["bitfinex","SOLUSD",1764693149583,8.3,139.17,139.16,8.99082692]
["bitfinex","SOLUSD",1764693149775,0.66,139.21,139.16,8.99082692]
["bitfinex","SOLUSD",1764693150088,8.99082692,139.23,139.11,46.7597387]
["bitfinex","SOLUSD",1764693150089,8.3,139.2,139.17,8.99082692]
["bitfinex","SOLUSD",1764693150693,0.66,139.22,139.18,8.99082692]
["bitfinex","SOLUSD",1764693150902,8.3,139.21,139.16,8.99082692]
["bitfinex","SOLUSD",1764693151284,17.29082692,139.21,139.15,8.99082692]
["bitfinex","SOLUSD",1764693151487,8.99082692,139.19,139.13,8.99082692]
["bitfinex","SOLUSD",1764693151692,8.99082692,139.19,139.12,0.69]
["bitfinex","SOLUSD",1764693151992,8.99082692,139.16,139.1,8.99082692]
["bitfinex","SOLUSD",1764693152194,8.3,139.15,139.12,8.99082692]
["bitfinex","SOLUSD",1764693152392,8.3,139.15,139.1,0.69]
["bitfinex","SOLUSD",1764693152598,8.3,139.15,139.03,7.19269222]
["bitfinex","SOLUSD",1764693152902,8.3,139.15,139.11,8.99082692]
["bitfinex","SOLUSD",1764693153404,0.66,139.19,139.13,8.99082692]
["bitfinex","SOLUSD",1764693153595,8.28,139.18,139.15,8.99082692]
["bitfinex","SOLUSD",1764693153799,8.28,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1764693153981,8.28,139.18,139.16,16.1767999]
["bitfinex","SOLUSD",1764693154182,8.28,139.2,139.17,8.99082692]
["bitfinex","SOLUSD",1764693154390,8.28,139.2,139.16,34.83173235]
["bitfinex","SOLUSD",1764693155504,8.28,139.2,139.18,8.99082692]
["bitfinex","SOLUSD",1764693155914,8.28,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1764693156407,8.28,139.2,139.18,7.18477702]
["bitfinex","SOLUSD",1764693157182,8.28,139.2,139.18,22.14629814]
["bitfinex","SOLUSD",1764693157408,8.28,139.2,139.19,14.96152112]
["bitfinex","SOLUSD",1764693157599,14.96152112,139.25,139.19,15.65152112]
["bitfinex","SOLUSD",1764693157600,8.28,139.25,139.19,15.65152112]
["bitfinex","SOLUSD",1764693157908,0.66,139.29,139.24,25.13645503]
["bitfinex","SOLUSD",1764693158086,8.28,139.25,139.24,25.13645503]
["bitfinex","SOLUSD",1764693158405,8.28,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1764693158605,8.28,139.25,139.22,7.18245272]
["bitfinex","SOLUSD",1764693158807,0.66,139.24,139.16,0.69]
["bitfinex","SOLUSD",1764693158989,15.62152112,139.24,139.18,32.92347244]
["bitfinex","SOLUSD",1764693159184,15.62152112,139.24,139.18,17.96195132]
["bitfinex","SOLUSD",1764693159408,14.96152112,139.22,139.17,7.18545663]
["bitfinex","SOLUSD",1764693159702,0.66,139.25,139.18,14.96152112]
["bitfinex","SOLUSD",1764693159911,8.28,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1764693160406,8.28,139.22,139.2,22.14542916]
["bitfinex","SOLUSD",1764693160827,0.66,139.25,139.2,25.14367815]
["bitfinex","SOLUSD",1764693160989,8.28,139.24,139.2,25.14367815]
["bitfinex","SOLUSD",1764693161397,8.97,139.24,139.2,25.14367815]
["bitfinex","SOLUSD",1764693161695,8.28,139.24,139.2,25.14367815]
["bitfinex","SOLUSD",1764693161897,8.99,139.24,139.2,17.95977011]
["bitfinex","SOLUSD",1764693162420,8.28,139.24,139.2,32.92129123]
["bitfinex","SOLUSD",1764693162591,0.71,139.26,139.2,33.62129123]
["bitfinex","SOLUSD",1764693162788,8.28,139.25,139.2,33.62129123]
["bitfinex","SOLUSD",1764693163000,8.28,139.24,139.21,14.96152112]
["bitfinex","SOLUSD",1764693163197,8.28,139.24,139.2,18.65977011]
["bitfinex","SOLUSD",1764693163416,0.71,139.26,139.2,33.62129123]
["bitfinex","SOLUSD",1764693163619,8.26,139.25,139.21,14.96152112]
["bitfinex","SOLUSD",1764693163795,8.26,139.24,139.2,33.62129123]
["bitfinex","SOLUSD",1764693163995,8.26,139.24,139.2,40.80519927]
["bitfinex","SOLUSD",1764693164194,0.71,139.26,139.21,14.96152112]
["bitfinex","SOLUSD",1764693164515,14.96152112,139.29,139.23,14.96152112]
["bitfinex","SOLUSD",1764693164716,0.71,139.29,139.23,14.96152112]
["bitfinex","SOLUSD",1764693164916,14.96152112,139.27,139.2,76.02473949]
["bitfinex","SOLUSD",1764693165099,23.24152112,139.26,139.2,76.02473949]
["bitfinex","SOLUSD",1764693165303,23.95152112,139.26,139.2,76.02473949]
["bitfinex","SOLUSD",1764693165499,14.96152112,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1764693165811,0.71,139.25,139.19,40.10692152]
["bitfinex","SOLUSD",1764693166202,8.28,139.24,139.2,14.96152112]
["bitfinex","SOLUSD",1764693166595,8.99,139.24,139.2,14.96152112]
["bitfinex","SOLUSD",1764693166791,8.28,139.23,139.19,61.06752124]
["bitfinex","SOLUSD",1764693166997,17.94816569,139.29,139.19,76.02904236]
["bitfinex","SOLUSD",1764693166998,8.28,139.22,139.19,76.02904236]
["bitfinex","SOLUSD",1764693167300,8.28,139.22,139.19,25.1454004]
["bitfinex","SOLUSD",1764693167615,8.28,139.22,139.19,7.18433998]
["bitfinex","SOLUSD",1764693167931,15.67152112,139.21,139.15,14.96152112]
["bitfinex","SOLUSD",1764693168100,0.71,139.21,139.16,14.96152112]
["bitfinex","SOLUSD",1764693168299,8.26,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1764693168531,8.97,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1764693168702,8.97,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764693169299,8.26,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1764693169500,8.97,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1764693169917,0.71,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764693170105,15.67152112,139.19,139.14,17.96639151]
["bitfinex","SOLUSD",1764693170309,14.96152112,139.17,139.12,7.1880391]
["bitfinex","SOLUSD",1764693170498,8.26,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1764693170701,8.97,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1764693170924,8.97,139.16,139.12,25.15813685]
["bitfinex","SOLUSD",1764693171834,14.96152112,139.13,139.05,25.17080186]
["bitfinex","SOLUSD",1764693172032,14.96152112,139.13,139.03,0.7]
["bitfinex","SOLUSD",1764693172033,14.96152112,139.06,138.98,0.7]
["bitfinex","SOLUSD",1764693172237,17.24,139.18,138.98,0.7]
["bitfinex","SOLUSD",1764693172238,14.96152112,139.04,139.0,17.98444267]
["bitfinex","SOLUSD",1764693172604,0.71,139.04,139.0,17.98444267]
["bitfinex","SOLUSD",1764693172908,0.71,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1764693173109,0.71,139.03,138.99,25.18166774]
["bitfinex","SOLUSD",1764693173513,15.67152112,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1764693173704,14.96152112,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764693174024,8.26,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764693174229,8.26,139.01,138.97,0.2]
["bitfinex","SOLUSD",1764693174230,23.93152112,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1764693174429,0.71,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1764693174927,0.71,139.03,138.98,25.18347963]
["bitfinex","SOLUSD",1764693175108,8.26,139.02,138.98,25.18347963]
["bitfinex","SOLUSD",1764693175306,8.97,139.02,138.98,25.18347963]
["bitfinex","SOLUSD",1764693175510,8.26,139.02,138.98,25.18347963]
["bitfinex","SOLUSD",1764693175704,0.71,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1764693175900,23.22152112,139.02,138.98,25.18347963]
["bitfinex","SOLUSD",1764693176105,8.97,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1764693176303,23.93152112,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1764693176528,15.67152112,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1764693176905,15.67152112,138.99,138.97,0.2]
["bitfinex","SOLUSD",1764693177136,15.67152112,138.99,138.84,14.96152112]
["bitfinex","SOLUSD",1764693177137,29.92304224,138.98,138.83,14.96152112]
["bitfinex","SOLUSD",1764693177433,14.96152112,138.89,138.83,21.84432758]
["bitfinex","SOLUSD",1764693177628,23.24152112,138.88,138.83,0.7]
["bitfinex","SOLUSD",1764693177831,14.96152112,138.86,138.8,0.7]
["bitfinex","SOLUSD",1764693178208,8.28,138.85,138.81,40.17584285]
["bitfinex","SOLUSD",1764693178409,8.28,138.85,138.81,25.21432173]
["bitfinex","SOLUSD",1764693179531,8.28,138.84,138.81,76.89630247]
["bitfinex","SOLUSD",1764693179708,8.28,138.84,138.81,61.23478135]
["bitfinex","SOLUSD",1764693180033,0.71,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1764693180227,0.71,138.83,138.75,36.03603603]
["bitfinex","SOLUSD",1764693180228,14.96152112,138.82,138.73,0.7]
["bitfinex","SOLUSD",1764693180413,15.67152112,138.83,138.73,0.7]
["bitfinex","SOLUSD",1764693180613,8.28,138.82,138.77,14.96152112]
["bitfinex","SOLUSD",1764693180814,14.96152112,138.85,138.78,14.96152112]
["bitfinex","SOLUSD",1764693181059,14.96152112,138.85,138.73,21.99803647]
["bitfinex","SOLUSD",1764693181060,8.28,138.84,138.73,21.99803647]
["bitfinex","SOLUSD",1764693181343,14.96152112,138.89,138.82,14.96152112]
["bitfinex","SOLUSD",1764693181514,0.71,138.94,138.86,14.96152112]
["bitfinex","SOLUSD",1764693181710,0.71,138.97,138.91,14.96152112]
["bitfinex","SOLUSD",1764693181924,8.28,138.96,138.86,14.96152112]
["bitfinex","SOLUSD",1764693182238,14.96152112,138.95,138.89,7.1999424]
["bitfinex","SOLUSD",1764693182539,14.96152112,138.94,138.89,7.1999424]
["bitfinex","SOLUSD",1764693182716,15.67152112,138.94,138.89,7.1999424]
["bitfinex","SOLUSD",1764693182911,0.71,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1764693183113,14.96152112,138.97,138.91,14.96152112]
["bitfinex","SOLUSD",1764693183430,8.28,138.96,138.92,14.96152112]
["bitfinex","SOLUSD",1764693183733,8.28,138.95,138.93,14.96152112]
["bitfinex","SOLUSD",1764693183929,8.28,138.95,138.89,61.1995104]
["bitfinex","SOLUSD",1764693183930,8.28,138.95,138.89,76.16103152]
["bitfinex","SOLUSD",1764693184239,8.28,138.95,138.82,0.7]
["bitfinex","SOLUSD",1764693184240,0.71,138.94,138.82,0.7]
["bitfinex","SOLUSD",1764693184407,0.71,138.94,138.86,14.96152112]
["bitfinex","SOLUSD",1764693184611,8.3,138.93,138.87,14.96152112]
["bitfinex","SOLUSD",1764693185124,15.67152112,138.94,138.87,14.96152112]
["bitfinex","SOLUSD",1764693185322,8.28,138.93,138.86,0.7]
["bitfinex","SOLUSD",1764693185636,8.28,138.93,138.87,14.96152112]
["bitfinex","SOLUSD",1764693185834,0.71,138.96,138.91,14.96152112]
["bitfinex","SOLUSD",1764693186140,17.24,138.99,138.93,14.96152112]
["bitfinex","SOLUSD",1764693186322,8.28,138.98,138.94,25.1907298]
["bitfinex","SOLUSD",1764693186723,0.71,138.97,138.94,25.1907298]
["bitfinex","SOLUSD",1764693187640,8.28,138.96,138.95,14.96152112]
["bitfinex","SOLUSD",1764693187843,8.28,138.96,138.95,15.66152112]
["bitfinex","SOLUSD",1764693188335,8.28,138.96,138.95,40.85043799]
["bitfinex","SOLUSD",1764693188647,8.28,138.96,138.95,40.15043799]
["bitfinex","SOLUSD",1764693189337,17.24,138.99,138.95,40.85043799]
["bitfinex","SOLUSD",1764693189510,8.28,138.98,138.96,14.96152112]
["bitfinex","SOLUSD",1764693189713,8.28,138.98,138.95,76.13460495]
["bitfinex","SOLUSD",1764693189938,8.28,138.98,138.95,61.17308383]
["bitfinex","SOLUSD",1764693190130,0.71,139.04,138.97,14.96152112]
["bitfinex","SOLUSD",1764693190335,0.71,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1764693190336,8.28,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764693190537,8.28,139.02,139.0,22.15576572]
["bitfinex","SOLUSD",1764693190727,8.28,139.02,139.0,25.17985611]
["bitfinex","SOLUSD",1764693190926,0.71,139.06,139.01,14.96152112]
["bitfinex","SOLUSD",1764693191231,8.28,139.05,139.03,14.96152112]
["bitfinex","SOLUSD",1764693192236,0.71,139.09,139.04,25.17261219]
["bitfinex","SOLUSD",1764693192439,8.28,139.08,139.04,25.17261219]
["bitfinex","SOLUSD",1764693192850,0.69,139.08,139.04,25.17261219]
["bitfinex","SOLUSD",1764693193031,8.28,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1764693193551,15.65152112,139.06,139.03,7.19254711]
["bitfinex","SOLUSD",1764693193769,15.65152112,139.06,139.02,7.19314052]
["bitfinex","SOLUSD",1764693193927,8.28,139.05,139.02,22.15466164]
["bitfinex","SOLUSD",1764693194630,8.28,139.05,139.02,54.87609239]
["bitfinex","SOLUSD",1764693195061,14.96152112,139.1,139.04,14.96152112]
["bitfinex","SOLUSD",1764693195248,8.28,139.09,139.04,14.96152112]
["bitfinex","SOLUSD",1764693195856,0.69,139.09,139.04,14.96152112]
["bitfinex","SOLUSD",1764693196084,8.28,139.08,139.04,14.96152112]
["bitfinex","SOLUSD",1764693196357,0.69,139.09,139.04,14.96152112]
["bitfinex","SOLUSD",1764693196553,8.26,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1764693196764,0.69,139.09,139.05,40.13232298]
["bitfinex","SOLUSD",1764693196926,0.69,139.12,139.07,14.96152112]
["bitfinex","SOLUSD",1764693197134,0.69,139.12,139.06,14.96152112]
["bitfinex","SOLUSD",1764693197135,8.26,139.1,139.06,14.96152112]
["bitfinex","SOLUSD",1764693197328,0.69,139.09,139.05,25.17080186]
["bitfinex","SOLUSD",1764693197560,8.26,139.1,139.05,40.13232298]
["bitfinex","SOLUSD",1764693197868,8.95,139.1,139.06,14.96152112]
["bitfinex","SOLUSD",1764693198065,15.65152112,139.12,139.05,40.80232298]
["bitfinex","SOLUSD",1764693198440,8.26,139.11,139.05,40.80232298]
["bitfinex","SOLUSD",1764693199271,8.26,139.11,139.07,25.16718198]
["bitfinex","SOLUSD",1764693199636,8.95,139.11,139.07,25.16718198]
["bitfinex","SOLUSD",1764693200246,0.69,139.1,139.03,22.15418908]
["bitfinex","SOLUSD",1764693200448,8.26,139.09,139.03,40.80591964]
["bitfinex","SOLUSD",1764693200647,14.96152112,139.06,139.03,7.19266796]
["bitfinex","SOLUSD",1764693201045,0.69,139.05,139.03,7.19266796]
["bitfinex","SOLUSD",1764693201353,23.22152112,139.04,138.97,14.96152112]
["bitfinex","SOLUSD",1764693201555,14.96152112,139.02,138.96,0.67]
["bitfinex","SOLUSD",1764693201764,0.69,139.03,138.95,7.19683339]
["bitfinex","SOLUSD",1764693201945,14.96152112,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764693202148,14.96152112,138.96,138.87,0.67]
["bitfinex","SOLUSD",1764693202466,14.96152112,138.95,138.88,14.96152112]
["bitfinex","SOLUSD",1764693202972,8.26,138.94,138.9,14.96152112]
["bitfinex","SOLUSD",1764693203146,8.26,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764693203347,8.26,138.94,138.92,22.15990868]
["bitfinex","SOLUSD",1764693203550,8.26,138.94,138.92,25.19435646]
["bitfinex","SOLUSD",1764693203760,8.95,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764693204467,15.65152112,138.93,138.89,25.1992972]
["bitfinex","SOLUSD",1764693204667,15.65152112,138.93,138.86,15.63152112]
["bitfinex","SOLUSD",1764693204668,14.96152112,138.91,138.86,21.56341926]
["bitfinex","SOLUSD",1764693204874,8.26,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1764693205080,14.96152112,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764693205252,15.65152112,138.89,138.83,43.21658883]
["bitfinex","SOLUSD",1764693205448,0.69,138.89,138.85,14.96152112]
["bitfinex","SOLUSD",1764693205759,8.26,138.88,138.85,14.96152112]
["bitfinex","SOLUSD",1764693206273,8.26,138.88,138.84,18.00629115]
["bitfinex","SOLUSD",1764693207152,8.26,138.88,138.84,33.63781227]
["bitfinex","SOLUSD",1764693207470,8.26,138.87,138.84,25.20882644]
["bitfinex","SOLUSD",1764693207869,8.26,138.88,138.86,14.96152112]
["bitfinex","SOLUSD",1764693208248,8.26,138.88,138.78,0.67]
["bitfinex","SOLUSD",1764693208249,15.65152112,138.87,138.78,0.67]
["bitfinex","SOLUSD",1764693208570,14.96152112,138.86,138.78,36.85916379]
["bitfinex","SOLUSD",1764693208768,15.65152112,138.85,138.78,15.63152112]
["bitfinex","SOLUSD",1764693209182,15.65152112,138.85,138.79,25.21795518]
["bitfinex","SOLUSD",1764693209548,14.96152112,138.83,138.79,25.21795518]
["bitfinex","SOLUSD",1764693209757,8.28,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1764693209957,23.24152112,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1764693210174,8.28,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1764693211171,8.97,138.82,138.77,25.22158968]
["bitfinex","SOLUSD",1764693211348,8.97,138.82,138.77,47.17750702]
["bitfinex","SOLUSD",1764693211543,23.93152112,138.82,138.77,47.17750702]
["bitfinex","SOLUSD",1764693211745,14.96152112,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1764693211964,8.28,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1764693213350,8.28,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1764693213873,8.28,138.8,138.77,15.63152112]
["bitfinex","SOLUSD",1764693214083,8.28,138.8,138.77,0.67]
["bitfinex","SOLUSD",1764693214293,8.28,138.8,138.77,15.63152112]
["bitfinex","SOLUSD",1764693214781,8.28,138.81,138.78,0.67]
["bitfinex","SOLUSD",1764693214994,8.28,138.81,138.77,15.63152112]
["bitfinex","SOLUSD",1764693215491,8.28,138.81,138.78,25.21977229]
["bitfinex","SOLUSD",1764693215903,8.96,138.81,138.78,25.21977229]
["bitfinex","SOLUSD",1764693216110,8.28,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1764693216393,14.96152112,138.79,138.73,0.2]
["bitfinex","SOLUSD",1764693216602,0.68,138.8,138.73,0.2]
["bitfinex","SOLUSD",1764693216765,14.96152112,138.8,138.74,0.69]
["bitfinex","SOLUSD",1764693217073,8.28,138.79,138.74,15.65152112]
["bitfinex","SOLUSD",1764693217273,14.96152112,138.81,138.74,15.65152112]
["bitfinex","SOLUSD",1764693217274,0.58,138.87,138.78,14.96152112]
["bitfinex","SOLUSD",1764693217484,14.96152112,138.85,138.79,25.21795518]
["bitfinex","SOLUSD",1764693217682,14.96152112,138.85,138.79,25.90795518]
["bitfinex","SOLUSD",1764693217683,8.28,138.84,138.79,25.90795518]
["bitfinex","SOLUSD",1764693218304,8.28,138.84,138.8,0.69]
["bitfinex","SOLUSD",1764693218676,8.28,138.84,138.8,9.68786687]
["bitfinex","SOLUSD",1764693219186,8.28,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764693219706,8.28,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764693220111,8.28,138.83,138.82,25.2125054]
["bitfinex","SOLUSD",1764693220410,8.28,138.83,138.8,18.01124614]
["bitfinex","SOLUSD",1764693220584,8.28,138.83,138.8,25.21585709]
["bitfinex","SOLUSD",1764693220778,8.28,138.83,138.8,25.90585709]
["bitfinex","SOLUSD",1764693220974,8.28,138.83,138.81,9.68786687]
["bitfinex","SOLUSD",1764693221210,8.28,138.83,138.81,0.69]
["bitfinex","SOLUSD",1764693221808,8.99786687,138.82,138.75,0.67]
["bitfinex","SOLUSD",1764693222101,8.99786687,138.79,138.72,8.99786687]
["bitfinex","SOLUSD",1764693222273,8.28,138.78,138.73,17.07602641]
["bitfinex","SOLUSD",1764693222478,8.99786687,138.75,138.73,0.2]
["bitfinex","SOLUSD",1764693222681,8.99786687,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764693223430,8.99786687,138.75,138.73,0.2]
["bitfinex","SOLUSD",1764693223599,7.2066878,138.76,138.73,0.2]
["bitfinex","SOLUSD",1764693223914,8.99786687,138.75,138.73,0.2]
["bitfinex","SOLUSD",1764693224105,8.28,138.74,138.73,8.07822696]
["bitfinex","SOLUSD",1764693224413,8.28,138.74,138.73,7.40822696]
["bitfinex","SOLUSD",1764693224583,8.28,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764693224903,8.28,138.74,138.73,7.40824623]
["bitfinex","SOLUSD",1764693225109,0.58,138.79,138.73,7.40824623]
["bitfinex","SOLUSD",1764693225277,8.28,138.78,138.73,8.07824623]
["bitfinex","SOLUSD",1764693225482,0.58,138.82,138.74,0.67]
["bitfinex","SOLUSD",1764693225792,17.27786687,138.81,138.75,34.22309208]
["bitfinex","SOLUSD",1764693225998,8.28,138.8,138.75,34.22309208]
["bitfinex","SOLUSD",1764693226194,8.28,138.79,138.76,0.67]
["bitfinex","SOLUSD",1764693226389,17.27786687,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1764693227799,17.27786687,138.79,138.74,7.20772668]
["bitfinex","SOLUSD",1764693228108,0.58,138.81,138.74,34.89491025]
["bitfinex","SOLUSD",1764693228415,9.57786687,138.81,138.75,8.99786687]
["bitfinex","SOLUSD",1764693228709,8.28,138.8,138.77,8.99786687]
["bitfinex","SOLUSD",1764693229210,8.28,138.81,138.79,8.99786687]
["bitfinex","SOLUSD",1764693229587,8.28,138.81,138.79,9.66786687]
["bitfinex","SOLUSD",1764693230120,8.28,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1764693230320,0.58,138.87,138.8,7.20461095]
["bitfinex","SOLUSD",1764693230504,8.26,138.86,138.81,9.66786687]
["bitfinex","SOLUSD",1764693231017,8.26,138.86,138.82,0.67]
["bitfinex","SOLUSD",1764693231324,17.25786687,138.86,138.8,25.21613832]
["bitfinex","SOLUSD",1764693231492,8.99786687,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1764693231696,8.99786687,138.82,138.79,7.20506454]
["bitfinex","SOLUSD",1764693232019,8.26,138.81,138.79,7.20506454]
["bitfinex","SOLUSD",1764693232317,8.26,138.81,138.77,25.2208298]
["bitfinex","SOLUSD",1764693232509,17.83786687,138.81,138.77,25.2208298]
["bitfinex","SOLUSD",1764693232715,8.26,138.81,138.77,25.2208298]
["bitfinex","SOLUSD",1764693233521,8.99786687,138.79,138.73,0.87]
["bitfinex","SOLUSD",1764693233828,8.99786687,138.76,138.73,0.2]
["bitfinex","SOLUSD",1764693234021,17.25786687,138.75,138.73,0.2]
["bitfinex","SOLUSD",1764693234231,42.48491025,138.74,138.69,0.2]
["bitfinex","SOLUSD",1764693234413,8.26,138.73,138.69,0.2]
["bitfinex","SOLUSD",1764693234618,7.20772668,138.74,138.69,0.2]
["bitfinex","SOLUSD",1764693234619,8.99786687,138.71,138.69,0.2]
["bitfinex","SOLUSD",1764693234804,8.99786687,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764693235203,8.99786687,138.7,138.69,0.1]
["bitfinex","SOLUSD",1764693235204,9.37786687,138.7,138.69,0.1]
["bitfinex","SOLUSD",1764693236327,8.26,138.7,138.69,0.1]
["bitfinex","SOLUSD",1764693237734,8.99786687,138.72,138.69,0.1]
["bitfinex","SOLUSD",1764693237939,17.25786687,138.71,138.69,0.1]
["bitfinex","SOLUSD",1764693238312,8.26,138.71,138.69,0.1]
["bitfinex","SOLUSD",1764693238939,17.25786687,138.71,138.69,0.1]
["bitfinex","SOLUSD",1764693239113,8.26,138.71,138.69,0.1]
["bitfinex","SOLUSD",1764693239315,17.25786687,138.71,138.69,0.1]
["bitfinex","SOLUSD",1764693240426,8.99786687,138.7,138.69,0.1]
["bitfinex","SOLUSD",1764693240619,36.0201015,138.82,138.69,0.1]
["bitfinex","SOLUSD",1764693240620,18.29846123,138.75,138.69,0.1]
["bitfinex","SOLUSD",1764693240839,8.99786687,138.75,138.69,9.76786687]
["bitfinex","SOLUSD",1764693241028,0.28,138.79,138.69,0.77]
["bitfinex","SOLUSD",1764693241029,8.26,138.74,138.69,0.77]
["bitfinex","SOLUSD",1764693241227,8.26,138.74,138.71,8.99786687]
["bitfinex","SOLUSD",1764693241610,8.26,138.74,138.69,0.1]
["bitfinex","SOLUSD",1764693241816,0.28,138.79,138.71,34.23036631]
["bitfinex","SOLUSD",1764693242016,8.99786687,138.77,138.72,8.99786687]
["bitfinex","SOLUSD",1764693242335,8.99786687,138.77,138.72,9.66786687]
["bitfinex","SOLUSD",1764693242519,8.26,138.78,138.74,8.99786687]
["bitfinex","SOLUSD",1764693242727,8.26,138.78,138.73,9.66786687]
["bitfinex","SOLUSD",1764693243037,17.25786687,138.78,138.73,0.67]
["bitfinex","SOLUSD",1764693243341,17.25786687,138.78,138.71,34.90036631]
["bitfinex","SOLUSD",1764693243342,8.99786687,138.76,138.71,34.90036631]
["bitfinex","SOLUSD",1764693243635,8.99786687,138.76,138.72,0.67]
["bitfinex","SOLUSD",1764693243841,17.25786687,138.78,138.73,8.99786687]
["bitfinex","SOLUSD",1764693244045,8.99786687,138.78,138.74,7.20772668]
["bitfinex","SOLUSD",1764693244212,8.26,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1764693244616,45.53857871,139.03,138.75,0.67]
["bitfinex","SOLUSD",1764693244928,0.05779923,162.46,138.76,8.99786687]
["bitfinex","SOLUSD",1764693244929,8.99786687,138.82,138.76,8.99786687]
["bitfinex","SOLUSD",1764693245118,8.26,138.81,138.76,8.99786687]
["bitfinex","SOLUSD",1764693245319,0.28,138.86,138.78,8.99786687]
["bitfinex","SOLUSD",1764693245534,8.99786687,138.83,138.77,0.67]
["bitfinex","SOLUSD",1764693245719,8.26,138.85,138.74,25.89704338]
["bitfinex","SOLUSD",1764693245720,8.99786687,138.78,138.74,25.89704338]
["bitfinex","SOLUSD",1764693245926,8.99786687,138.78,138.71,36.04603307]
["bitfinex","SOLUSD",1764693245927,0.28,138.85,138.77,8.99786687]
["bitfinex","SOLUSD",1764693246129,7.20326867,138.83,138.78,7.20564922]
["bitfinex","SOLUSD",1764693246335,8.99786687,138.82,138.77,16.20393786]
["bitfinex","SOLUSD",1764693246716,8.99786687,138.82,138.77,7.87607099]
["bitfinex","SOLUSD",1764693248018,8.99786687,138.79,138.75,7.20674284]
["bitfinex","SOLUSD",1764693248231,8.99786687,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1764693248436,8.99786687,138.75,138.7,0.67]
["bitfinex","SOLUSD",1764693248681,8.26,138.74,138.7,25.90419843]
["bitfinex","SOLUSD",1764693248954,8.26,138.76,138.73,8.99786687]
["bitfinex","SOLUSD",1764693249250,8.26,138.76,138.71,0.67]
["bitfinex","SOLUSD",1764693249436,8.99786687,138.75,138.71,0.67]
["bitfinex","SOLUSD",1764693249639,8.99786687,138.77,138.71,9.66786687]
["bitfinex","SOLUSD",1764693249826,8.26,138.74,138.72,8.99786687]
["bitfinex","SOLUSD",1764693250026,8.26,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764693250333,8.26,138.76,138.73,16.8761131]
["bitfinex","SOLUSD",1764693250538,8.26,138.76,138.74,0.67]
["bitfinex","SOLUSD",1764693251723,8.26,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1764693252322,8.26,138.76,138.75,7.8972072]
["bitfinex","SOLUSD",1764693252628,8.99786687,138.81,138.75,34.91309208]
["bitfinex","SOLUSD",1764693252831,8.26,138.8,138.76,0.69]
["bitfinex","SOLUSD",1764693253030,17.25786687,138.8,138.76,0.69]
["bitfinex","SOLUSD",1764693253432,8.99786687,138.79,138.76,0.69]
["bitfinex","SOLUSD",1764693253652,8.26,138.8,138.76,0.69]
["bitfinex","SOLUSD",1764693253854,17.25786687,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764693254226,17.25786687,138.8,138.76,7.20650304]
["bitfinex","SOLUSD",1764693254431,15.46463141,138.8,138.74,7.89726174]
["bitfinex","SOLUSD",1764693254634,8.99786687,138.79,138.74,25.91657844]
["bitfinex","SOLUSD",1764693255036,8.24,138.78,138.75,0.69]
["bitfinex","SOLUSD",1764693255349,8.24,138.77,138.75,0.69]
["bitfinex","SOLUSD",1764693255948,8.24,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1764693256855,8.24,138.77,138.74,7.20768528]
["bitfinex","SOLUSD",1764693257057,8.24,138.77,138.74,7.89768528]
["bitfinex","SOLUSD",1764693257243,8.99786687,138.76,138.73,7.20805663]
["bitfinex","SOLUSD",1764693257650,15.44633104,138.77,138.73,7.20805663]
["bitfinex","SOLUSD",1764693257849,8.99786687,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1764693258233,8.24,138.77,138.71,7.2090789]
["bitfinex","SOLUSD",1764693258553,8.99786687,138.74,138.71,7.2090789]
["bitfinex","SOLUSD",1764693258772,17.23786687,138.73,138.69,0.79]
["bitfinex","SOLUSD",1764693258933,8.99786687,138.72,138.69,0.1]
["bitfinex","SOLUSD",1764693259260,8.99786687,138.71,138.69,0.1]
["bitfinex","SOLUSD",1764693259449,8.99786687,138.7,138.69,0.1]
["bitfinex","SOLUSD",1764693260258,9.17786687,138.7,138.68,0.1]
["bitfinex","SOLUSD",1764693260439,17.31786687,138.69,138.68,0.02]
["bitfinex","SOLUSD",1764693260634,8.32,138.69,138.67,0.2]
["bitfinex","SOLUSD",1764693260856,8.24,138.69,138.67,0.2]
["bitfinex","SOLUSD",1764693261165,17.23786687,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764693261360,8.99786687,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764693261541,17.23786687,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764693262135,8.24,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764693262360,8.24,138.68,138.67,7.41136511]
["bitfinex","SOLUSD",1764693262563,8.24,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764693262765,17.23786687,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764693263134,8.24,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764693263337,17.23786687,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764693263759,8.24,138.68,138.67,7.41136511]
["bitfinex","SOLUSD",1764693263963,8.24,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764693264245,8.99786687,138.72,138.67,8.10136511]
["bitfinex","SOLUSD",1764693264573,8.24,138.71,138.67,35.12764475]
["bitfinex","SOLUSD",1764693264865,7.20513005,138.79,138.7,8.99786687]
["bitfinex","SOLUSD",1764693265169,8.99786687,138.76,138.71,8.99786687]
["bitfinex","SOLUSD",1764693265339,8.99786687,138.76,138.68,0.69]
["bitfinex","SOLUSD",1764693265534,8.24,138.78,138.68,0.69]
["bitfinex","SOLUSD",1764693265535,8.99786687,138.75,138.69,8.99786687]
["bitfinex","SOLUSD",1764693265748,8.99786687,138.75,138.68,0.69]
["bitfinex","SOLUSD",1764693265749,8.24,138.74,138.7,8.99786687]
["bitfinex","SOLUSD",1764693266154,36.00804295,138.86,138.73,8.99786687]
["bitfinex","SOLUSD",1764693266364,8.99786687,138.8,138.74,8.99786687]
["bitfinex","SOLUSD",1764693266660,17.23786687,138.79,138.74,8.99786687]
["bitfinex","SOLUSD",1764693266837,8.99786687,138.79,138.74,0.69]
["bitfinex","SOLUSD",1764693267038,8.24,138.78,138.75,0.69]
["bitfinex","SOLUSD",1764693267461,17.23786687,138.78,138.75,0.69]
["bitfinex","SOLUSD",1764693267836,8.24,138.78,138.75,0.69]
["bitfinex","SOLUSD",1764693268039,8.24,138.78,138.75,7.89670795]
["bitfinex","SOLUSD",1764693268867,8.24,138.78,138.75,0.69]
["bitfinex","SOLUSD",1764693269163,8.99786687,138.76,138.71,0.69]
["bitfinex","SOLUSD",1764693269337,8.99786687,138.76,138.71,9.68786687]
["bitfinex","SOLUSD",1764693269545,8.99786687,138.76,138.72,0.69]
["bitfinex","SOLUSD",1764693269859,8.24,138.78,138.72,0.69]
["bitfinex","SOLUSD",1764693270054,8.99786687,138.77,138.72,0.69]
["bitfinex","SOLUSD",1764693270262,8.99786687,138.77,138.72,7.89862566]
["bitfinex","SOLUSD",1764693270444,15.44585475,138.78,138.72,7.89862566]
["bitfinex","SOLUSD",1764693270644,8.99786687,138.77,138.72,7.89862566]
["bitfinex","SOLUSD",1764693271078,8.99786687,138.77,138.73,0.69]
["bitfinex","SOLUSD",1764693271635,8.99786687,138.76,138.72,7.20862566]
["bitfinex","SOLUSD",1764693271862,15.44571644,138.78,138.72,7.20862566]
["bitfinex","SOLUSD",1764693272165,8.99786687,138.76,138.72,7.20862566]
["bitfinex","SOLUSD",1764693272374,8.99786687,138.76,138.72,7.89862566]
["bitfinex","SOLUSD",1764693273167,8.99786687,138.76,138.73,0.69]
["bitfinex","SOLUSD",1764693273763,8.24,138.78,138.73,9.68786687]
["bitfinex","SOLUSD",1764693274278,8.24,138.77,138.74,9.71786687]
["bitfinex","SOLUSD",1764693274448,8.24,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1764693274640,8.24,138.77,138.75,7.9272072]
["bitfinex","SOLUSD",1764693274842,8.24,138.77,138.76,0.72]
["bitfinex","SOLUSD",1764693275672,8.99786687,138.85,138.76,9.71786687]
["bitfinex","SOLUSD",1764693275970,8.24,138.84,138.81,8.99786687]
["bitfinex","SOLUSD",1764693276176,24.49997503,138.89,138.83,8.99786687]
["bitfinex","SOLUSD",1764693276177,17.3,138.89,138.83,8.99786687]
["bitfinex","SOLUSD",1764693276363,8.24,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764693276671,8.24,138.87,138.84,7.92253529]
["bitfinex","SOLUSD",1764693276874,8.24,138.87,138.85,0.72]
["bitfinex","SOLUSD",1764693277391,8.99786687,138.86,138.79,8.99786687]
["bitfinex","SOLUSD",1764693277549,8.24,138.87,138.81,0.72]
["bitfinex","SOLUSD",1764693277550,8.99786687,138.85,138.81,0.72]
["bitfinex","SOLUSD",1764693277963,15.44117305,138.87,138.78,0.72]
["bitfinex","SOLUSD",1764693277964,8.99786687,138.83,138.78,0.72]
["bitfinex","SOLUSD",1764693278171,8.24,138.82,138.79,0.72]
["bitfinex","SOLUSD",1764693278369,8.24,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1764693279372,32.44480182,138.96,138.81,15.76480182]
["bitfinex","SOLUSD",1764693279373,15.04480182,138.88,138.81,15.76480182]
["bitfinex","SOLUSD",1764693279673,8.24,138.87,138.84,15.04480182]
["bitfinex","SOLUSD",1764693279876,7.19942404,138.9,138.84,15.04480182]
["bitfinex","SOLUSD",1764693279877,15.04480182,138.9,138.84,15.04480182]
["bitfinex","SOLUSD",1764693280064,15.04480182,138.93,138.87,15.04480182]
["bitfinex","SOLUSD",1764693280265,8.24,138.89,138.87,15.04480182]
["bitfinex","SOLUSD",1764693280580,8.24,138.89,138.88,7.92046082]
["bitfinex","SOLUSD",1764693281473,0.1,138.92,138.88,7.92046082]
["bitfinex","SOLUSD",1764693281671,8.24,138.91,138.88,0.72]
["bitfinex","SOLUSD",1764693281876,0.1,138.92,138.89,0.68]
["bitfinex","SOLUSD",1764693282059,8.24,138.9,138.89,0.68]
["bitfinex","SOLUSD",1764693282567,8.24,138.9,138.79,57.95479714]
["bitfinex","SOLUSD",1764693282766,15.43959184,138.9,138.8,0.68]
["bitfinex","SOLUSD",1764693283275,15.04480182,138.86,138.8,15.72480182]
["bitfinex","SOLUSD",1764693283578,8.24,138.86,138.84,15.04480182]
["bitfinex","SOLUSD",1764693283969,8.24,138.86,138.85,0.68]
["bitfinex","SOLUSD",1764693284663,8.24,138.86,138.85,7.88201656]
["bitfinex","SOLUSD",1764693284977,0.1,138.92,138.85,40.93185979]
["bitfinex","SOLUSD",1764693285176,8.24,138.91,138.87,15.04480182]
["bitfinex","SOLUSD",1764693285353,8.24,138.91,138.86,15.72480182]
["bitfinex","SOLUSD",1764693285879,8.24,138.91,138.87,0.68]
["bitfinex","SOLUSD",1764693286466,23.28480182,138.91,138.87,0.68]
["bitfinex","SOLUSD",1764693286966,23.28480182,138.91,138.87,7.88050465]
["bitfinex","SOLUSD",1764693287275,8.24,138.91,138.87,7.88050465]
["bitfinex","SOLUSD",1764693287468,0.1,138.92,138.89,15.04480182]
["bitfinex","SOLUSD",1764693287670,0.1,138.92,138.91,15.04480182]
["bitfinex","SOLUSD",1764693288059,0.1,138.92,138.91,15.72480182]
["bitfinex","SOLUSD",1764693288582,0.1,138.92,138.91,0.68]
["bitfinex","SOLUSD",1764693288955,0.1,138.92,138.91,7.87890576]
["bitfinex","SOLUSD",1764693290082,0.1,138.92,138.9,7.19938324]
["bitfinex","SOLUSD",1764693290282,0.1,138.92,138.9,7.87938324]
["bitfinex","SOLUSD",1764693290655,0.1,138.92,138.91,0.68]
["bitfinex","SOLUSD",1764693290865,0.1,138.92,138.91,7.87890576]
["bitfinex","SOLUSD",1764693291605,8.22,138.93,138.91,22.92370758]
["bitfinex","SOLUSD",1764693291799,8.22,138.93,138.92,15.72480182]
["bitfinex","SOLUSD",1764693292386,8.22,138.93,138.92,0.68]
["bitfinex","SOLUSD",1764693293276,8.22,138.93,138.92,22.92318938]
["bitfinex","SOLUSD",1764693294391,8.32,138.95,138.92,40.91915828]
["bitfinex","SOLUSD",1764693294576,8.32,138.95,138.94,15.04480182]
["bitfinex","SOLUSD",1764693294982,8.32,138.95,138.94,15.72480182]
["bitfinex","SOLUSD",1764693295286,8.32,138.95,138.94,22.92215319]
["bitfinex","SOLUSD",1764693296478,8.32,138.95,138.94,7.87735137]
["bitfinex","SOLUSD",1764693296675,8.32,138.95,138.94,22.92215319]
["bitfinex","SOLUSD",1764693296876,8.32,138.95,138.94,7.87735137]
["bitfinex","SOLUSD",1764693297074,8.32,138.95,138.93,15.04480182]
["bitfinex","SOLUSD",1764693297075,8.32,138.95,138.93,7.19766168]
["bitfinex","SOLUSD",1764693297458,8.32,138.95,138.93,0.68]
["bitfinex","SOLUSD",1764693297661,8.32,138.95,138.94,15.72480182]
["bitfinex","SOLUSD",1764693297662,0.1,138.95,138.94,15.72480182]
["bitfinex","SOLUSD",1764693298265,0.1,138.95,138.94,0.68]
["bitfinex","SOLUSD",1764693299370,0.1,138.95,138.92,33.04077072]
["bitfinex","SOLUSD",1764693299686,0.1,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1764693299885,15.14480182,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1764693300068,0.1,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1764693300269,15.14480182,138.95,138.91,7.19884616]
["bitfinex","SOLUSD",1764693300473,0.1,138.95,138.91,25.87611057]
["bitfinex","SOLUSD",1764693300788,0.1,138.95,138.92,15.72480182]
["bitfinex","SOLUSD",1764693300973,0.1,138.95,138.94,15.04480182]
["bitfinex","SOLUSD",1764693301363,0.1,138.95,138.94,22.92215319]
["bitfinex","SOLUSD",1764693301564,0.1,138.96,138.94,22.92215319]
["bitfinex","SOLUSD",1764693301779,0.1,138.96,138.95,15.72480182]
["bitfinex","SOLUSD",1764693302565,0.1,138.96,138.95,0.68]
["bitfinex","SOLUSD",1764693302765,0.1,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764693303393,0.1,138.96,138.93,25.19182062]
["bitfinex","SOLUSD",1764693303589,0.1,138.96,138.94,15.72480182]
["bitfinex","SOLUSD",1764693303789,0.1,138.96,138.95,15.04480182]
["bitfinex","SOLUSD",1764693303988,0.1,138.96,138.95,15.72480182]
["bitfinex","SOLUSD",1764693304895,1e-08,138.96,138.95,15.72480182]
["bitfinex","SOLUSD",1764693305690,1e-08,138.96,138.95,22.92163521]
["bitfinex","SOLUSD",1764693305895,1e-08,138.96,138.95,7.87683339]
["bitfinex","SOLUSD",1764693306097,1e-08,138.96,138.95,0.68]
["bitfinex","SOLUSD",1764693306266,1e-08,138.96,138.95,15.72480182]
["bitfinex","SOLUSD",1764693306778,1e-08,138.96,138.93,15.04480182]
["bitfinex","SOLUSD",1764693307087,1e-08,138.96,138.92,0.68]
["bitfinex","SOLUSD",1764693307283,15.04480182,138.94,138.89,25.8797984]
["bitfinex","SOLUSD",1764693307592,8.22,138.93,138.89,25.8797984]
["bitfinex","SOLUSD",1764693307796,23.26480182,138.93,138.89,25.1997984]
["bitfinex","SOLUSD",1764693307995,8.22,138.93,138.9,0.68]
["bitfinex","SOLUSD",1764693308499,8.22,138.93,138.88,25.20139444]
["bitfinex","SOLUSD",1764693308721,23.26480182,138.93,138.88,25.88139444]
["bitfinex","SOLUSD",1764693308997,15.04480182,138.92,138.88,7.20024237]
["bitfinex","SOLUSD",1764693309196,15.04480182,138.91,138.87,7.20085076]
["bitfinex","SOLUSD",1764693309401,15.04480182,138.91,138.86,0.68]
["bitfinex","SOLUSD",1764693309402,15.04480182,138.9,138.86,7.2013925]
["bitfinex","SOLUSD",1764693309587,8.22,138.93,138.86,15.72480182]
["bitfinex","SOLUSD",1764693309773,15.04480182,138.91,138.86,0.68]
["bitfinex","SOLUSD",1764693309978,8.42,138.93,138.87,0.68]
["bitfinex","SOLUSD",1764693310174,8.22,138.93,138.87,15.72480182]
["bitfinex","SOLUSD",1764693310388,23.26480182,138.93,138.87,0.68]
["bitfinex","SOLUSD",1764693311390,1e-08,138.96,138.92,15.04480182]
["bitfinex","SOLUSD",1764693311594,1e-08,138.96,138.95,15.04480182]
["bitfinex","SOLUSD",1764693312213,1e-08,138.96,138.95,15.74480182]
["bitfinex","SOLUSD",1764693312510,8.22,138.99,138.96,15.04480182]
["bitfinex","SOLUSD",1764693312807,15.04480182,138.98,138.93,25.892543]
["bitfinex","SOLUSD",1764693312985,15.04480182,138.97,138.93,25.892543]
["bitfinex","SOLUSD",1764693313182,23.26480182,138.99,138.93,40.93734482]
["bitfinex","SOLUSD",1764693313888,23.26480182,138.99,138.94,0.7]
["bitfinex","SOLUSD",1764693314073,15.04480182,138.97,138.92,7.19827252]
["bitfinex","SOLUSD",1764693314278,15.04480182,138.96,138.92,7.19827252]
["bitfinex","SOLUSD",1764693314506,15.04480182,138.95,138.92,25.19424142]
["bitfinex","SOLUSD",1764693314712,8.22,138.94,138.92,25.19424142]
["bitfinex","SOLUSD",1764693314911,0.2,139.02,138.93,15.74480182]
["bitfinex","SOLUSD",1764693315113,15.04480182,139.0,138.94,15.74480182]
["bitfinex","SOLUSD",1764693315412,15.04480182,138.99,138.94,0.7]
["bitfinex","SOLUSD",1764693315779,8.42,139.01,138.95,25.18891687]
["bitfinex","SOLUSD",1764693316084,15.04480182,138.99,138.95,25.18891687]
["bitfinex","SOLUSD",1764693316285,0.2,139.05,138.97,15.04480182]
["bitfinex","SOLUSD",1764693316484,23.26480182,139.04,138.96,0.7]
["bitfinex","SOLUSD",1764693316784,15.04480182,139.03,138.97,15.04480182]
["bitfinex","SOLUSD",1764693317187,15.04480182,139.03,138.97,15.74480182]
["bitfinex","SOLUSD",1764693317380,8.22,139.04,138.99,15.04480182]
["bitfinex","SOLUSD",1764693317581,8.22,139.04,138.98,0.7]
["bitfinex","SOLUSD",1764693317824,8.22,139.04,139.03,22.23749404]
["bitfinex","SOLUSD",1764693317982,8.22,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1764693318182,8.22,139.04,139.03,7.89269222]
["bitfinex","SOLUSD",1764693318482,8.22,139.04,139.0,0.7]
["bitfinex","SOLUSD",1764693318792,8.22,139.04,139.01,0.7]
["bitfinex","SOLUSD",1764693319794,8.22,139.03,139.01,0.7]
["bitfinex","SOLUSD",1764693319988,8.22,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764693320491,8.22,139.03,138.98,18.68775157]
["bitfinex","SOLUSD",1764693320692,23.26480182,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1764693320881,8.22,139.03,138.99,25.88166774]
["bitfinex","SOLUSD",1764693321080,8.22,139.03,138.99,25.18166774]
["bitfinex","SOLUSD",1764693321276,23.26480182,139.03,138.99,25.18166774]
["bitfinex","SOLUSD",1764693321608,8.22,139.03,138.99,25.88166774]
["bitfinex","SOLUSD",1764693322304,23.26480182,139.03,138.99,25.18166774]
["bitfinex","SOLUSD",1764693322608,15.04480182,139.0,138.98,7.1951049]
["bitfinex","SOLUSD",1764693322809,8.22,138.99,138.9,8.22]
["bitfinex","SOLUSD",1764693323022,8.22,139.01,138.97,15.74480182]
["bitfinex","SOLUSD",1764693323322,23.26480182,139.01,138.95,15.04480182]
["bitfinex","SOLUSD",1764693323690,0.1,139.06,139.0,15.04480182]
["bitfinex","SOLUSD",1764693323916,0.1,139.06,139.03,15.04480182]
["bitfinex","SOLUSD",1764693324217,0.1,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1764693324422,0.1,139.06,139.04,7.89217491]
["bitfinex","SOLUSD",1764693325293,0.1,139.06,139.04,22.93697673]
["bitfinex","SOLUSD",1764693325494,0.1,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1764693326004,0.1,139.06,139.04,7.89217491]
["bitfinex","SOLUSD",1764693326321,15.04480182,139.05,138.99,0.7]
["bitfinex","SOLUSD",1764693326526,15.04480182,139.05,138.99,15.74480182]
["bitfinex","SOLUSD",1764693326814,15.14480182,139.06,139.01,15.04480182]
["bitfinex","SOLUSD",1764693326990,0.1,139.06,139.01,15.04480182]
["bitfinex","SOLUSD",1764693327191,0.1,139.06,139.01,15.74480182]
["bitfinex","SOLUSD",1764693327391,0.1,139.06,139.01,0.7]
["bitfinex","SOLUSD",1764693327597,15.14480182,139.06,139.01,0.7]
["bitfinex","SOLUSD",1764693327996,8.22,139.05,139.01,0.7]
["bitfinex","SOLUSD",1764693328197,0.1,139.06,139.03,15.04480182]
["bitfinex","SOLUSD",1764693328417,8.32,139.06,139.03,15.04480182]
["bitfinex","SOLUSD",1764693328601,8.32,139.06,139.03,15.74480182]
["bitfinex","SOLUSD",1764693328801,8.32,139.06,139.04,15.74480182]
["bitfinex","SOLUSD",1764693329004,8.32,139.06,139.05,15.74480182]
["bitfinex","SOLUSD",1764693329204,0.1,139.06,139.05,15.74480182]
["bitfinex","SOLUSD",1764693329420,0.1,139.13,139.05,15.74480182]
["bitfinex","SOLUSD",1764693329609,0.1,139.13,139.12,15.04480182]
["bitfinex","SOLUSD",1764693330020,0.1,139.13,139.12,15.74480182]
["bitfinex","SOLUSD",1764693330317,0.1,139.13,139.12,22.93284092]
["bitfinex","SOLUSD",1764693330516,0.1,139.13,139.12,0.7]
["bitfinex","SOLUSD",1764693330817,0.1,139.13,139.1,15.04480182]
["bitfinex","SOLUSD",1764693331129,0.1,139.13,139.09,0.7]
["bitfinex","SOLUSD",1764693331288,15.44480182,139.13,139.06,0.7]
["bitfinex","SOLUSD",1764693331494,15.04480182,139.1,139.06,7.19111726]
["bitfinex","SOLUSD",1764693331797,0.4,139.13,139.06,7.19111726]
["bitfinex","SOLUSD",1764693331798,8.22,139.09,139.06,7.19111726]
["bitfinex","SOLUSD",1764693332212,8.22,139.09,139.06,7.89111726]
["bitfinex","SOLUSD",1764693332518,8.22,139.09,139.06,7.19111726]
["bitfinex","SOLUSD",1764693332820,23.26480182,139.11,139.06,7.19111726]
["bitfinex","SOLUSD",1764693333123,15.04480182,139.1,139.06,7.19111726]
["bitfinex","SOLUSD",1764693333322,15.04480182,139.1,139.06,7.87111726]
["bitfinex","SOLUSD",1764693333699,15.04480182,139.09,139.06,7.87111726]
["bitfinex","SOLUSD",1764693334221,0.1,139.13,139.09,25.16356315]
["bitfinex","SOLUSD",1764693334519,0.1,139.13,139.1,15.72480182]
["bitfinex","SOLUSD",1764693334697,0.1,139.13,139.1,0.68]
["bitfinex","SOLUSD",1764693335094,0.1,139.13,139.1,15.72480182]
["bitfinex","SOLUSD",1764693335402,0.1,139.13,139.11,15.04480182]
["bitfinex","SOLUSD",1764693335607,8.2,139.22,139.11,0.68]
["bitfinex","SOLUSD",1764693335803,8.2,139.22,139.09,61.11151052]
["bitfinex","SOLUSD",1764693335804,8.2,139.22,139.16,15.04480182]
["bitfinex","SOLUSD",1764693336018,23.24480182,139.22,139.16,15.04480182]
["bitfinex","SOLUSD",1764693336204,23.24480182,139.22,139.13,7.18752246]
["bitfinex","SOLUSD",1764693336205,15.04480182,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1764693336709,0.4,139.25,139.17,15.04480182]
["bitfinex","SOLUSD",1764693336915,29.70633531,139.25,139.19,15.04480182]
["bitfinex","SOLUSD",1764693337300,22.52480182,139.25,139.19,15.04480182]
["bitfinex","SOLUSD",1764693337529,15.04480182,139.24,139.19,0.68]
["bitfinex","SOLUSD",1764693337825,15.04480182,139.24,139.18,15.04480182]
["bitfinex","SOLUSD",1764693338320,15.04480182,139.24,139.19,25.14548458]
["bitfinex","SOLUSD",1764693338623,0.1,139.25,139.21,8.94754809]
["bitfinex","SOLUSD",1764693338795,8.3,139.25,139.2,9.62754809]
["bitfinex","SOLUSD",1764693339002,8.3,139.25,139.21,8.94754809]
["bitfinex","SOLUSD",1764693339327,0.1,139.25,139.23,8.94754809]
["bitfinex","SOLUSD",1764693339914,0.1,139.25,139.23,9.62754809]
["bitfinex","SOLUSD",1764693340441,0.1,139.25,139.23,7.18229779]
["bitfinex","SOLUSD",1764693340607,0.1,139.25,139.2,9.62754809]
["bitfinex","SOLUSD",1764693340799,8.94754809,139.24,139.18,8.94754809]
["bitfinex","SOLUSD",1764693341311,0.4,139.25,139.18,0.68]
["bitfinex","SOLUSD",1764693341513,8.94754809,139.22,139.18,0.68]
["bitfinex","SOLUSD",1764693341708,8.94754809,139.2,139.16,0.67]
["bitfinex","SOLUSD",1764693341911,8.94754809,139.18,139.14,25.82452062]
["bitfinex","SOLUSD",1764693342113,8.94754809,139.18,139.1,8.2]
["bitfinex","SOLUSD",1764693342114,8.2,139.17,139.13,7.18736775]
["bitfinex","SOLUSD",1764693342314,8.2,139.17,139.13,34.10372199]
["bitfinex","SOLUSD",1764693342508,8.94754809,139.18,139.13,7.18736775]
["bitfinex","SOLUSD",1764693342709,8.2,139.17,139.13,7.85736775]
["bitfinex","SOLUSD",1764693343117,17.14754809,139.17,139.13,7.18736775]
["bitfinex","SOLUSD",1764693343301,17.14754809,139.17,139.12,7.18799325]
["bitfinex","SOLUSD",1764693343505,8.2,139.17,139.12,16.13554134]
["bitfinex","SOLUSD",1764693343718,8.2,139.17,139.13,0.67]
["bitfinex","SOLUSD",1764693344128,8.2,139.17,139.15,8.94754809]
["bitfinex","SOLUSD",1764693344317,8.2,139.17,139.13,0.67]
["bitfinex","SOLUSD",1764693344318,8.2,139.17,139.14,34.10206871]
["bitfinex","SOLUSD",1764693344524,8.2,139.17,139.13,0.67]
["bitfinex","SOLUSD",1764693344824,17.14754809,139.17,139.11,31.19615602]
["bitfinex","SOLUSD",1764693345023,8.94754809,139.16,139.11,22.24860793]
["bitfinex","SOLUSD",1764693345332,8.94754809,139.15,139.11,21.26437238]
["bitfinex","SOLUSD",1764693345633,8.94754809,139.16,139.11,0.67]
["bitfinex","SOLUSD",1764693346246,8.94754809,139.16,139.05,33.37080186]
["bitfinex","SOLUSD",1764693346247,8.94754809,139.14,139.08,9.61754809]
["bitfinex","SOLUSD",1764693346422,8.94754809,139.16,139.09,25.16356315]
["bitfinex","SOLUSD",1764693346625,8.94754809,139.16,139.1,8.94754809]
["bitfinex","SOLUSD",1764693346931,8.2,139.17,139.11,8.94754809]
["bitfinex","SOLUSD",1764693347105,17.14754809,139.17,139.11,9.61754809]
["bitfinex","SOLUSD",1764693347305,8.2,139.17,139.13,8.94754809]
["bitfinex","SOLUSD",1764693347513,17.14754809,139.17,139.12,0.67]
["bitfinex","SOLUSD",1764693347914,8.2,139.17,139.12,9.61754809]
["bitfinex","SOLUSD",1764693348305,8.2,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1764693348520,17.14754809,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1764693348845,17.14754809,139.17,139.13,25.15632861]
["bitfinex","SOLUSD",1764693349053,8.2,139.17,139.13,25.15632861]
["bitfinex","SOLUSD",1764693349205,8.2,139.17,139.13,25.82632861]
["bitfinex","SOLUSD",1764693349610,15.3855884,139.17,139.11,7.18803954]
["bitfinex","SOLUSD",1764693349840,0.3,139.16,139.11,7.18803954]
["bitfinex","SOLUSD",1764693350021,8.94754809,139.13,139.11,7.18803954]
["bitfinex","SOLUSD",1764693350226,8.94754809,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1764693350432,8.94754809,139.13,139.1,7.8590726]
["bitfinex","SOLUSD",1764693350638,8.94754809,139.13,139.1,25.83175412]
["bitfinex","SOLUSD",1764693350817,8.2,139.12,139.07,0.67]
["bitfinex","SOLUSD",1764693351016,8.94754809,139.11,139.07,0.67]
["bitfinex","SOLUSD",1764693351546,8.2,139.12,139.07,0.67]
["bitfinex","SOLUSD",1764693351748,8.94754809,139.14,139.08,8.94754809]
["bitfinex","SOLUSD",1764693351907,8.2,139.13,139.08,8.94754809]
["bitfinex","SOLUSD",1764693352110,8.2,139.13,139.09,0.67]
["bitfinex","SOLUSD",1764693352342,8.94754809,139.16,139.1,34.10930221]
["bitfinex","SOLUSD",1764693352541,8.2,139.15,139.1,34.10930221]
["bitfinex","SOLUSD",1764693352753,8.2,139.15,139.11,9.61754809]
["bitfinex","SOLUSD",1764693353113,8.2,139.15,139.12,0.67]
["bitfinex","SOLUSD",1764693353411,8.94754809,139.16,139.12,0.67]
["bitfinex","SOLUSD",1764693353612,17.14754809,139.15,139.1,25.83175412]
["bitfinex","SOLUSD",1764693353824,8.2,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764693354549,8.2,139.15,139.08,35.94836482]
["bitfinex","SOLUSD",1764693354550,8.94754809,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1764693354916,8.94754809,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1764693355122,17.14754809,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1764693355325,17.14754809,139.15,139.12,25.15813685]
["bitfinex","SOLUSD",1764693355524,8.94754809,139.14,139.12,25.15813685]
["bitfinex","SOLUSD",1764693355769,17.14754809,139.15,139.12,25.15813685]
["bitfinex","SOLUSD",1764693356044,8.94754809,139.13,139.06,0.67]
["bitfinex","SOLUSD",1764693356254,8.94754809,139.1,139.06,0.67]
["bitfinex","SOLUSD",1764693356417,8.94754809,139.11,139.06,0.67]
["bitfinex","SOLUSD",1764693356618,8.94754809,139.11,139.06,7.86111135]
["bitfinex","SOLUSD",1764693356949,17.14754809,139.11,139.06,25.83896263]
["bitfinex","SOLUSD",1764693357242,17.14754809,139.11,139.07,0.67]
["bitfinex","SOLUSD",1764693357634,8.2,139.11,139.07,0.67]
["bitfinex","SOLUSD",1764693357845,8.2,139.13,139.07,9.61754809]
["bitfinex","SOLUSD",1764693358060,8.2,139.13,139.08,9.61754809]
["bitfinex","SOLUSD",1764693358559,8.94754809,139.11,139.08,7.86010641]
["bitfinex","SOLUSD",1764693359028,8.2,139.13,139.09,0.67]
["bitfinex","SOLUSD",1764693359235,8.2,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764693359435,17.14754809,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764693359659,0.3,139.16,139.09,0.67]
["bitfinex","SOLUSD",1764693359955,8.94754809,139.13,139.09,0.67]
["bitfinex","SOLUSD",1764693360466,8.2,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1764693360631,8.94754809,139.13,139.1,25.16175412]
["bitfinex","SOLUSD",1764693360957,8.94754809,139.12,139.1,25.16175412]
["bitfinex","SOLUSD",1764693361142,8.94754809,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1764693361456,8.2,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1764693361457,8.94754809,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1764693361650,17.14754809,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764693361858,0.3,139.2,139.12,8.94754809]
["bitfinex","SOLUSD",1764693362157,0.3,139.2,139.13,8.94754809]
["bitfinex","SOLUSD",1764693362158,8.94754809,139.19,139.13,8.94754809]
["bitfinex","SOLUSD",1764693362350,8.94754809,139.19,139.15,25.15271288]
["bitfinex","SOLUSD",1764693362526,8.2,139.2,139.16,8.94754809]
["bitfinex","SOLUSD",1764693362732,8.94754809,139.24,139.18,8.94754809]
["bitfinex","SOLUSD",1764693363041,17.14754809,139.23,139.17,9.61754809]
["bitfinex","SOLUSD",1764693363234,8.94754809,139.22,139.17,0.67]
["bitfinex","SOLUSD",1764693363429,8.2,139.23,139.17,9.61754809]
["bitfinex","SOLUSD",1764693363635,8.2,139.23,139.18,0.67]
["bitfinex","SOLUSD",1764693363835,8.94754809,139.24,139.18,9.61754809]
["bitfinex","SOLUSD",1764693364036,8.94754809,139.23,139.18,0.67]
["bitfinex","SOLUSD",1764693364453,8.2,139.24,139.19,25.14548458]
["bitfinex","SOLUSD",1764693364757,8.94754809,139.2,139.18,7.18481684]
["bitfinex","SOLUSD",1764693365758,8.94754809,139.2,139.17,7.18531619]
["bitfinex","SOLUSD",1764693365965,8.94754809,139.18,139.14,7.85700589]
["bitfinex","SOLUSD",1764693366281,8.94754809,139.15,139.13,7.187391]
["bitfinex","SOLUSD",1764693366556,8.94754809,139.14,139.1,25.16175412]
["bitfinex","SOLUSD",1764693366869,8.94754809,139.11,139.03,0.67]
["bitfinex","SOLUSD",1764693367034,8.94754809,139.08,139.03,0.67]
["bitfinex","SOLUSD",1764693367235,8.94754809,139.07,139.03,0.67]
["bitfinex","SOLUSD",1764693367449,17.14754809,139.08,139.03,0.67]
["bitfinex","SOLUSD",1764693367966,17.14754809,139.08,139.03,9.61754809]
["bitfinex","SOLUSD",1764693368138,8.2,139.08,139.03,9.61754809]
["bitfinex","SOLUSD",1764693368340,17.14754809,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764693368536,8.2,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764693368755,8.94754809,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1764693368954,17.14754809,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764693369253,8.94754809,139.09,139.05,25.17080186]
["bitfinex","SOLUSD",1764693369451,8.2,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1764693369854,8.94754809,139.11,139.05,34.11834995]
["bitfinex","SOLUSD",1764693370159,8.2,139.1,139.07,8.94754809]
["bitfinex","SOLUSD",1764693370659,8.2,139.1,139.05,25.17080186]
["bitfinex","SOLUSD",1764693370660,8.94754809,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764693371255,8.94754809,139.07,139.05,25.17026698]
["bitfinex","SOLUSD",1764693371862,8.94754809,139.08,139.05,25.89026698]
["bitfinex","SOLUSD",1764693372055,8.94754809,139.08,139.05,25.17026698]
["bitfinex","SOLUSD",1764693372253,8.5,139.1,139.05,25.17026698]
["bitfinex","SOLUSD",1764693372451,8.94754809,139.1,139.07,25.16718198]
["bitfinex","SOLUSD",1764693372663,17.14754809,139.1,139.07,25.16718198]
["bitfinex","SOLUSD",1764693372880,8.94754809,139.09,139.06,7.19062802]
["bitfinex","SOLUSD",1764693373173,8.94754809,139.08,139.06,7.19062802]
["bitfinex","SOLUSD",1764693373477,8.94754809,139.07,139.05,7.19149851]
["bitfinex","SOLUSD",1764693374380,8.94754809,139.07,139.04,17.97942113]
["bitfinex","SOLUSD",1764693374755,8.94754809,139.07,139.04,18.69942113]
["bitfinex","SOLUSD",1764693375173,8.94754809,139.07,139.04,17.97942113]
["bitfinex","SOLUSD",1764693375477,8.2,139.1,139.05,0.72]
["bitfinex","SOLUSD",1764693375681,8.94754809,139.08,139.04,17.97942113]
["bitfinex","SOLUSD",1764693375984,8.94754809,139.07,139.04,17.97942113]
["bitfinex","SOLUSD",1764693376155,44.86714534,139.2,139.04,17.97942113]
["bitfinex","SOLUSD",1764693376356,7.48718651,139.14,139.06,25.16899179]
["bitfinex","SOLUSD",1764693376561,8.94754809,139.11,139.06,25.16899179]
["bitfinex","SOLUSD",1764693376762,8.94754809,139.12,139.07,0.72]
["bitfinex","SOLUSD",1764693377065,8.94754809,139.08,139.05,7.19157104]
["bitfinex","SOLUSD",1764693377477,17.14754809,139.08,139.05,7.19157104]
["bitfinex","SOLUSD",1764693377654,8.94754809,139.07,139.05,7.19157104]
["bitfinex","SOLUSD",1764693377861,8.94754809,139.06,139.04,7.19199363]
["bitfinex","SOLUSD",1764693378062,8.94754809,139.08,139.04,7.91199363]
["bitfinex","SOLUSD",1764693378276,8.2,139.08,139.05,0.72]
["bitfinex","SOLUSD",1764693378479,8.2,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764693378657,17.14754809,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764693378861,8.94754809,139.07,139.05,7.19149224]
["bitfinex","SOLUSD",1764693379059,17.14754809,139.08,139.05,7.19149224]
["bitfinex","SOLUSD",1764693380096,8.2,139.08,139.05,25.17063643]
["bitfinex","SOLUSD",1764693380266,8.94754809,139.11,139.06,0.72]
["bitfinex","SOLUSD",1764693380586,17.14754809,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764693380788,8.94754809,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1764693381367,8.2,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764693381591,8.2,139.1,139.07,25.16718198]
["bitfinex","SOLUSD",1764693381592,8.2,139.1,139.07,25.88718198]
["bitfinex","SOLUSD",1764693381793,8.2,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764693381996,8.94754809,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1764693382165,17.14754809,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764693382576,8.94754809,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764693384002,8.5,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1764693384301,8.94754809,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764693384473,8.94754809,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764693384873,8.94754809,139.08,139.04,7.91217491]
["bitfinex","SOLUSD",1764693385098,8.2,139.1,139.05,0.72]
["bitfinex","SOLUSD",1764693385306,8.94754809,139.09,139.05,0.72]
["bitfinex","SOLUSD",1764693385796,8.94754809,139.08,139.05,0.72]
["bitfinex","SOLUSD",1764693386088,7.1875671,139.13,139.05,0.72]
["bitfinex","SOLUSD",1764693386297,8.94754809,139.11,139.06,8.94754809]
["bitfinex","SOLUSD",1764693386493,8.94754809,139.11,139.05,9.66754809]
["bitfinex","SOLUSD",1764693386671,8.94754809,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1764693386872,8.94754809,139.09,139.06,25.88899179]
["bitfinex","SOLUSD",1764693387072,8.94754809,139.1,139.06,25.88899179]
["bitfinex","SOLUSD",1764693387501,8.94754809,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764693387699,8.94754809,139.11,139.07,0.72]
["bitfinex","SOLUSD",1764693388291,8.2,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764693388596,17.14754809,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764693388798,17.14754809,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1764693389010,8.2,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1764693389309,8.94754809,139.15,139.09,9.66754809]
["bitfinex","SOLUSD",1764693389512,8.94754809,139.17,139.09,0.72]
["bitfinex","SOLUSD",1764693389669,0.3,139.2,139.08,25.16537244]
["bitfinex","SOLUSD",1764693389670,8.2,139.15,139.11,8.94754809]
["bitfinex","SOLUSD",1764693390068,8.2,139.15,139.12,0.72]
["bitfinex","SOLUSD",1764693390711,8.94754809,139.13,139.1,0.72]
["bitfinex","SOLUSD",1764693391078,8.94754809,139.13,139.1,25.88165192]
["bitfinex","SOLUSD",1764693391385,8.94754809,139.11,139.05,0.72]
["bitfinex","SOLUSD",1764693391578,8.94754809,139.07,139.01,9.66754809]
["bitfinex","SOLUSD",1764693391777,8.94754809,139.07,139.02,8.94754809]
["bitfinex","SOLUSD",1764693391977,8.94754809,139.07,139.02,9.66754809]
["bitfinex","SOLUSD",1764693392195,8.94754809,139.07,139.03,0.72]
["bitfinex","SOLUSD",1764693392495,0.3,139.15,139.06,8.94754809]
["bitfinex","SOLUSD",1764693392684,17.14754809,139.12,139.06,8.94754809]
["bitfinex","SOLUSD",1764693392883,17.14754809,139.12,139.07,25.88718198]
["bitfinex","SOLUSD",1764693393085,8.2,139.12,139.07,25.88718198]
["bitfinex","SOLUSD",1764693393283,17.14754809,139.12,139.08,0.7]
["bitfinex","SOLUSD",1764693393879,8.2,139.12,139.08,0.7]
["bitfinex","SOLUSD",1764693394386,17.14754809,139.12,139.08,0.7]
["bitfinex","SOLUSD",1764693394895,8.2,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1764693395106,8.94754809,139.15,139.09,70.05905861]
["bitfinex","SOLUSD",1764693395282,8.2,139.14,139.1,0.7]
["bitfinex","SOLUSD",1764693395597,17.14754809,139.14,139.1,0.7]
["bitfinex","SOLUSD",1764693396597,8.2,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1764693396799,8.2,139.14,139.11,25.15994535]
["bitfinex","SOLUSD",1764693397103,8.2,139.14,139.11,25.85994535]
["bitfinex","SOLUSD",1764693397292,8.94754809,139.15,139.12,0.7]
["bitfinex","SOLUSD",1764693397293,8.2,139.15,139.12,0.7]
["bitfinex","SOLUSD",1764693397691,8.94754809,139.18,139.12,9.64754809]
["bitfinex","SOLUSD",1764693397910,17.14754809,139.18,139.12,9.64754809]
["bitfinex","SOLUSD",1764693398084,17.14754809,139.18,139.13,0.7]
["bitfinex","SOLUSD",1764693398510,17.14754809,139.18,139.14,25.15452062]
["bitfinex","SOLUSD",1764693399004,17.14754809,139.18,139.14,25.85452062]
["bitfinex","SOLUSD",1764693399178,8.2,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764693399585,17.14754809,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764693399780,8.94754809,139.16,139.08,0.7]
["bitfinex","SOLUSD",1764693400009,15.3850628,139.18,139.07,0.7]
["bitfinex","SOLUSD",1764693400179,8.94754809,139.12,139.07,9.64754809]
["bitfinex","SOLUSD",1764693400381,8.2,139.11,139.07,0.7]
["bitfinex","SOLUSD",1764693400579,14.98011128,139.12,139.08,0.7]
["bitfinex","SOLUSD",1764693400787,14.98011128,139.11,139.08,0.7]
["bitfinex","SOLUSD",1764693401192,14.98011128,139.12,139.08,0.7]
["bitfinex","SOLUSD",1764693401387,23.18011128,139.13,139.08,0.7]
["bitfinex","SOLUSD",1764693401699,23.18011128,139.14,139.08,15.68011128]
["bitfinex","SOLUSD",1764693401891,8.2,139.14,139.09,14.98011128]
["bitfinex","SOLUSD",1764693402209,23.18011128,139.16,139.11,14.98011128]
["bitfinex","SOLUSD",1764693402400,7.48184429,139.24,139.14,25.15452062]
["bitfinex","SOLUSD",1764693402608,7.48184429,139.24,139.14,40.8046319]
["bitfinex","SOLUSD",1764693402794,14.98011128,139.2,139.14,40.1346319]
["bitfinex","SOLUSD",1764693402990,8.5,139.23,139.15,15.65011128]
["bitfinex","SOLUSD",1764693403185,14.98011128,139.22,139.16,14.98011128]
["bitfinex","SOLUSD",1764693403409,14.98011128,139.21,139.16,0.67]
["bitfinex","SOLUSD",1764693403906,14.98011128,139.22,139.16,15.65011128]
["bitfinex","SOLUSD",1764693404207,14.98011128,139.22,139.16,0.67]
["bitfinex","SOLUSD",1764693404412,14.98011128,139.22,139.17,25.14909821]
["bitfinex","SOLUSD",1764693404589,23.18011128,139.22,139.17,25.14909821]
["bitfinex","SOLUSD",1764693404790,14.98011128,139.22,139.18,0.67]
["bitfinex","SOLUSD",1764693404991,8.2,139.22,139.18,0.67]
["bitfinex","SOLUSD",1764693405187,23.18011128,139.22,139.18,0.67]
["bitfinex","SOLUSD",1764693405587,14.98011128,139.21,139.18,0.67]
["bitfinex","SOLUSD",1764693405908,23.18011128,139.22,139.18,0.67]
["bitfinex","SOLUSD",1764693406492,8.2,139.22,139.18,0.67]
["bitfinex","SOLUSD",1764693406693,8.2,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764693406990,23.18011128,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764693407805,14.98011128,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764693407988,23.18011128,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1764693408395,23.18011128,139.22,139.19,25.81548458]
["bitfinex","SOLUSD",1764693408891,14.98011128,139.24,139.2,0.67]
["bitfinex","SOLUSD",1764693409214,23.18011128,139.24,139.2,0.67]
["bitfinex","SOLUSD",1764693409713,14.98011128,139.21,139.11,8.2]
["bitfinex","SOLUSD",1764693409903,8.2,139.2,139.11,44.0]
["bitfinex","SOLUSD",1764693410093,14.98011128,139.18,139.12,15.65011128]
["bitfinex","SOLUSD",1764693410415,14.98011128,139.17,139.12,44.67]
["bitfinex","SOLUSD",1764693410708,14.98011128,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1764693410902,15.38465974,139.19,139.13,7.85746891]
["bitfinex","SOLUSD",1764693411088,0.3,139.18,139.11,18.6409216]
["bitfinex","SOLUSD",1764693411289,14.98011128,139.14,139.11,18.6409216]
["bitfinex","SOLUSD",1764693411515,0.3,139.21,139.12,7.85763259]
["bitfinex","SOLUSD",1764693411702,14.98011128,139.16,139.12,25.82773034]
["bitfinex","SOLUSD",1764693412101,14.98011128,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764693412295,14.98011128,139.14,139.12,7.18763259]
["bitfinex","SOLUSD",1764693412496,8.2,139.17,139.12,7.18763259]
["bitfinex","SOLUSD",1764693412801,14.98011128,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764693413612,14.98011128,139.14,139.12,0.67]
["bitfinex","SOLUSD",1764693414318,14.98011128,139.14,139.11,25.15994535]
["bitfinex","SOLUSD",1764693414502,14.98011128,139.16,139.12,0.67]
["bitfinex","SOLUSD",1764693414822,23.18011128,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1764693415110,14.98011128,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1764693415322,14.98011128,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1764693415794,14.98011128,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1764693415995,15.68547447,139.17,139.06,0.67]
["bitfinex","SOLUSD",1764693415996,14.98011128,139.12,139.06,0.67]
["bitfinex","SOLUSD",1764693416199,14.98011128,139.1,139.06,7.86114051]
["bitfinex","SOLUSD",1764693416533,14.98011128,139.11,139.06,7.86114051]
["bitfinex","SOLUSD",1764693416730,14.98011128,139.11,139.07,25.16702422]
["bitfinex","SOLUSD",1764693417039,8.2,139.12,139.07,25.83702422]
["bitfinex","SOLUSD",1764693417214,14.98011128,139.14,139.08,15.65011128]
["bitfinex","SOLUSD",1764693417416,23.18011128,139.15,139.09,14.98011128]
["bitfinex","SOLUSD",1764693417635,23.18011128,139.15,139.09,15.65011128]
["bitfinex","SOLUSD",1764693417843,23.18011128,139.15,139.1,0.67]
["bitfinex","SOLUSD",1764693418144,8.2,139.15,139.1,15.65011128]
["bitfinex","SOLUSD",1764693418351,8.2,139.15,139.11,14.98011128]
["bitfinex","SOLUSD",1764693418519,8.2,139.15,139.11,15.65011128]
["bitfinex","SOLUSD",1764693418719,8.2,139.15,139.12,0.67]
["bitfinex","SOLUSD",1764693418919,8.2,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764693419139,14.98011128,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1764693419345,23.18011128,139.17,139.13,7.85752246]
["bitfinex","SOLUSD",1764693420047,14.98011128,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1764693420621,8.2,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1764693420823,14.98011128,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1764693421239,14.98011128,139.16,139.12,25.1574473]
["bitfinex","SOLUSD",1764693421423,14.98011128,139.16,139.12,25.8274473]
["bitfinex","SOLUSD",1764693421620,23.18011128,139.17,139.13,0.67]
["bitfinex","SOLUSD",1764693421826,14.98011128,139.16,139.12,25.8274473]
["bitfinex","SOLUSD",1764693422353,14.98011128,139.15,139.12,25.8274473]
["bitfinex","SOLUSD",1764693422742,14.98011128,139.16,139.12,25.8274473]
["bitfinex","SOLUSD",1764693422947,8.2,139.17,139.13,0.67]
["bitfinex","SOLUSD",1764693423152,8.2,139.17,139.13,15.65011128]
["bitfinex","SOLUSD",1764693423334,8.2,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1764693423531,23.18011128,139.2,139.14,40.8046319]
["bitfinex","SOLUSD",1764693423729,14.98011128,139.21,139.16,14.98011128]
["bitfinex","SOLUSD",1764693424040,14.98011128,139.21,139.15,15.65011128]
["bitfinex","SOLUSD",1764693424041,14.98011128,139.2,139.15,15.65011128]
["bitfinex","SOLUSD",1764693424440,14.98011128,139.2,139.16,0.67]
["bitfinex","SOLUSD",1764693424752,8.2,139.21,139.16,0.67]
["bitfinex","SOLUSD",1764693425054,14.98011128,139.2,139.16,0.67]
["bitfinex","SOLUSD",1764693425434,14.98011128,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1764693425835,23.18011128,139.21,139.17,25.81909821]
["bitfinex","SOLUSD",1764693426547,8.2,139.21,139.18,0.67]
["bitfinex","SOLUSD",1764693427162,23.18011128,139.21,139.18,0.67]
["bitfinex","SOLUSD",1764693427364,8.2,139.21,139.18,0.67]
["bitfinex","SOLUSD",1764693427656,0.1,139.25,139.2,14.98011128]
["bitfinex","SOLUSD",1764693428155,0.1,139.25,139.21,15.65011128]
["bitfinex","SOLUSD",1764693428748,0.1,139.25,139.21,0.67]
["bitfinex","SOLUSD",1764693429060,15.08011128,139.25,139.21,0.67]
["bitfinex","SOLUSD",1764693429283,0.1,139.25,139.24,14.98011128]
["bitfinex","SOLUSD",1764693429558,0.1,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764693429851,0.1,139.27,139.25,22.83143982]
["bitfinex","SOLUSD",1764693430055,0.1,139.27,139.26,0.67]
["bitfinex","SOLUSD",1764693430560,0.1,139.27,139.26,15.65011128]
["bitfinex","SOLUSD",1764693431544,3.24159056,139.3,139.26,84.86702065]
["bitfinex","SOLUSD",1764693431867,3.24159056,139.3,139.29,14.98011128]
["bitfinex","SOLUSD",1764693432248,3.24159056,139.3,139.29,15.68011128]
["bitfinex","SOLUSD",1764693433156,3.24159056,139.3,139.29,0.7]
["bitfinex","SOLUSD",1764693433363,3.24159056,139.3,139.29,15.68011128]
["bitfinex","SOLUSD",1764693433745,3.24159056,139.3,139.29,22.85937755]
["bitfinex","SOLUSD",1764693434669,3.24159056,139.3,139.29,7.87926627]
["bitfinex","SOLUSD",1764693435167,18.22170184,139.3,139.25,22.16143982]
["bitfinex","SOLUSD",1764693435334,18.22170184,139.3,139.25,22.86143982]
["bitfinex","SOLUSD",1764693435531,18.22170184,139.3,139.26,17.95203217]
["bitfinex","SOLUSD",1764693435738,14.98011128,139.28,139.23,14.98011128]
["bitfinex","SOLUSD",1764693435960,14.98011128,139.29,139.24,15.68011128]
["bitfinex","SOLUSD",1764693436462,18.22170184,139.3,139.25,14.98011128]
["bitfinex","SOLUSD",1764693436659,14.98011128,139.29,139.24,0.7]
["bitfinex","SOLUSD",1764693436870,14.98011128,139.28,139.24,0.7]
["bitfinex","SOLUSD",1764693437540,18.22170184,139.3,139.25,14.98011128]
["bitfinex","SOLUSD",1764693437855,3.24159056,139.3,139.28,14.98011128]
["bitfinex","SOLUSD",1764693438044,3.24159056,139.3,139.29,14.98011128]
["bitfinex","SOLUSD",1764693438249,3.24159056,139.3,139.27,40.1111517]
["bitfinex","SOLUSD",1764693438450,3.24159056,139.3,139.27,25.83104042]
["bitfinex","SOLUSD",1764693438653,3.24159056,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1764693438862,3.24159056,139.3,139.27,25.83104042]
["bitfinex","SOLUSD",1764693439264,3.24159056,139.3,139.28,0.7]
["bitfinex","SOLUSD",1764693439467,3.24159056,139.3,139.28,15.68011128]
["bitfinex","SOLUSD",1764693439665,3.24159056,139.3,139.29,14.98011128]
["bitfinex","SOLUSD",1764693439871,3.24159056,139.3,139.29,22.85937755]
["bitfinex","SOLUSD",1764693440038,8.18,139.33,139.29,76.70387463]
["bitfinex","SOLUSD",1764693440248,14.98011128,139.36,139.3,8.88]
["bitfinex","SOLUSD",1764693440471,14.98011128,139.36,139.31,14.98011128]
["bitfinex","SOLUSD",1764693440767,14.98011128,139.34,139.31,0.7]
["bitfinex","SOLUSD",1764693440967,14.98011128,139.34,139.29,61.72376335]
["bitfinex","SOLUSD",1764693441176,14.98011128,139.34,139.3,0.7]
["bitfinex","SOLUSD",1764693441846,14.98011128,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1764693442189,14.98011128,139.32,139.26,7.18081286]
["bitfinex","SOLUSD",1764693442349,14.98011128,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764693442743,14.98011128,139.28,139.23,15.68011128]
["bitfinex","SOLUSD",1764693442744,14.98011128,139.28,139.23,0.7]
["bitfinex","SOLUSD",1764693443044,14.98011128,139.28,139.24,7.88184429]
["bitfinex","SOLUSD",1764693443259,23.16011128,139.31,139.26,14.98011128]
["bitfinex","SOLUSD",1764693443468,14.98011128,139.29,139.25,0.7]
["bitfinex","SOLUSD",1764693443847,14.98011128,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764693444157,14.98011128,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764693444358,14.98011128,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1764693444948,14.98011128,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764693445153,23.16011128,139.31,139.27,0.7]
["bitfinex","SOLUSD",1764693445368,8.18,139.31,139.27,0.7]
["bitfinex","SOLUSD",1764693445562,23.16011128,139.31,139.27,0.7]
["bitfinex","SOLUSD",1764693445760,14.98011128,139.31,139.27,0.7]
["bitfinex","SOLUSD",1764693445965,14.98011128,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764693446157,23.16011128,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1764693446473,23.16011128,139.32,139.28,25.82923606]
["bitfinex","SOLUSD",1764693446652,14.98011128,139.31,139.28,25.82923606]
["bitfinex","SOLUSD",1764693447281,14.98011128,139.34,139.29,15.68011128]
["bitfinex","SOLUSD",1764693447569,14.98011128,139.35,139.3,14.98011128]
["bitfinex","SOLUSD",1764693447782,14.98011128,139.35,139.3,15.68011128]
["bitfinex","SOLUSD",1764693447960,14.98011128,139.37,139.32,14.98011128]
["bitfinex","SOLUSD",1764693448167,15.08011128,139.38,139.33,14.98011128]
["bitfinex","SOLUSD",1764693448364,14.98011128,139.36,139.31,76.69511377]
["bitfinex","SOLUSD",1764693448681,14.98011128,139.36,139.32,0.7]
["bitfinex","SOLUSD",1764693449758,0.1,139.38,139.32,0.7]
["bitfinex","SOLUSD",1764693449962,14.98011128,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1764693450262,14.98011128,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1764693451561,14.98011128,139.34,139.28,0.7]
["bitfinex","SOLUSD",1764693451769,0.3,139.35,139.28,0.7]
["bitfinex","SOLUSD",1764693451967,14.98011128,139.32,139.28,25.82921141]
["bitfinex","SOLUSD",1764693452168,7.17688631,139.34,139.28,25.82921141]
["bitfinex","SOLUSD",1764693452478,14.98011128,139.32,139.28,25.82921141]
["bitfinex","SOLUSD",1764693453074,0.3,139.35,139.28,25.12921141]
["bitfinex","SOLUSD",1764693453275,8.18,139.37,139.33,14.98011128]
["bitfinex","SOLUSD",1764693453684,8.18,139.37,139.33,15.68011128]
["bitfinex","SOLUSD",1764693453869,8.18,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764693454177,15.08011128,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1764693454178,0.1,139.38,139.34,40.79852666]
["bitfinex","SOLUSD",1764693454387,0.1,139.38,139.35,15.68011128]
["bitfinex","SOLUSD",1764693454585,15.08011128,139.38,139.34,25.81841538]
["bitfinex","SOLUSD",1764693454897,0.1,139.38,139.37,14.98011128]
["bitfinex","SOLUSD",1764693455266,0.1,139.38,139.36,14.98011128]
["bitfinex","SOLUSD",1764693455470,14.98011128,139.37,139.33,7.87699971]
["bitfinex","SOLUSD",1764693456273,15.08011128,139.38,139.33,40.80012398]
["bitfinex","SOLUSD",1764693456471,15.08011128,139.38,139.33,25.8200127]
["bitfinex","SOLUSD",1764693456664,15.08011128,139.38,139.33,40.80012398]
["bitfinex","SOLUSD",1764693456866,14.98011128,139.37,139.31,8.18]
["bitfinex","SOLUSD",1764693457066,14.98011128,139.36,139.33,0.7]
["bitfinex","SOLUSD",1764693457288,14.98011128,139.37,139.33,0.7]
["bitfinex","SOLUSD",1764693457993,14.98011128,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764693458297,14.98011128,139.37,139.33,0.7]
["bitfinex","SOLUSD",1764693458593,14.98011128,139.36,139.31,14.98011128]
["bitfinex","SOLUSD",1764693458797,14.98011128,139.36,139.31,0.7]
["bitfinex","SOLUSD",1764693458972,14.98011128,139.36,139.32,0.7]
["bitfinex","SOLUSD",1764693459592,14.98011128,139.37,139.32,15.68011128]
["bitfinex","SOLUSD",1764693459901,14.98011128,139.37,139.32,0.7]
["bitfinex","SOLUSD",1764693460203,14.98011128,139.37,139.33,0.65]
["bitfinex","SOLUSD",1764693460494,14.98011128,139.34,139.31,7.17804797]
["bitfinex","SOLUSD",1764693460881,23.16011128,139.35,139.31,7.17804797]
["bitfinex","SOLUSD",1764693461085,8.18,139.35,139.32,0.65]
["bitfinex","SOLUSD",1764693461688,0.1,139.38,139.33,14.98011128]
["bitfinex","SOLUSD",1764693461997,0.1,139.38,139.35,14.98011128]
["bitfinex","SOLUSD",1764693462203,0.1,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1764693462497,0.1,139.38,139.36,7.87566016]
["bitfinex","SOLUSD",1764693462807,9.02588766,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1764693463004,0.1,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1764693463515,9.22588766,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1764693463807,8.92588766,139.37,139.33,25.82021818]
["bitfinex","SOLUSD",1764693463988,9.02588766,139.38,139.34,0.7]
["bitfinex","SOLUSD",1764693464304,0.1,139.38,139.35,34.04250049]
["bitfinex","SOLUSD",1764693464614,0.1,139.38,139.36,0.7]
["bitfinex","SOLUSD",1764693464771,0.1,139.38,139.36,9.62588766]
["bitfinex","SOLUSD",1764693465100,0.1,139.38,139.37,0.7]
["bitfinex","SOLUSD",1764693466174,0.43459241,139.49,139.37,64.65907125]
["bitfinex","SOLUSD",1764693466374,8.92588766,139.46,139.41,8.92588766]
["bitfinex","SOLUSD",1764693466606,8.92588766,139.45,139.4,8.92588766]
["bitfinex","SOLUSD",1764693466807,0.3,139.48,139.38,0.7]
["bitfinex","SOLUSD",1764693466969,8.92588766,139.45,139.39,8.92588766]
["bitfinex","SOLUSD",1764693467168,8.92588766,139.45,139.38,0.7]
["bitfinex","SOLUSD",1764693467373,8.92588766,139.44,139.39,8.92588766]
["bitfinex","SOLUSD",1764693467596,8.92588766,139.44,139.38,0.7]
["bitfinex","SOLUSD",1764693467793,8.92588766,139.44,139.39,8.92588766]
["bitfinex","SOLUSD",1764693467992,0.3,139.47,139.39,8.92588766]
["bitfinex","SOLUSD",1764693468307,8.92588766,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1764693468507,8.92588766,139.46,139.41,25.10580301]
["bitfinex","SOLUSD",1764693468676,8.92588766,139.45,139.41,25.80580301]
["bitfinex","SOLUSD",1764693468877,7.46987321,139.48,139.39,8.86]
["bitfinex","SOLUSD",1764693468878,8.92588766,139.44,139.39,8.86]
["bitfinex","SOLUSD",1764693469093,8.92588766,139.41,139.37,7.17492549]
["bitfinex","SOLUSD",1764693469301,8.92588766,139.4,139.37,7.17492549]
["bitfinex","SOLUSD",1764693469480,0.3,139.44,139.37,25.11278873]
["bitfinex","SOLUSD",1764693469802,8.92588766,139.42,139.38,0.7]
["bitfinex","SOLUSD",1764693469993,8.16,139.45,139.38,0.7]
["bitfinex","SOLUSD",1764693469994,8.92588766,139.43,139.38,0.7]
["bitfinex","SOLUSD",1764693470177,8.92588766,139.43,139.38,9.62588766]
["bitfinex","SOLUSD",1764693470378,8.92588766,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1764693471298,8.92588766,139.44,139.4,0.7]
["bitfinex","SOLUSD",1764693471495,8.92588766,139.42,139.39,25.10940526]
["bitfinex","SOLUSD",1764693471716,8.92588766,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764693471878,0.3,139.44,139.38,7.17442493]
["bitfinex","SOLUSD",1764693472078,8.92588766,139.41,139.38,7.17442493]
["bitfinex","SOLUSD",1764693473396,8.92588766,139.4,139.38,7.17442493]
["bitfinex","SOLUSD",1764693473940,8.92588766,139.41,139.38,25.11100119]
["bitfinex","SOLUSD",1764693474408,8.92588766,139.41,139.38,7.17442493]
["bitfinex","SOLUSD",1764693474585,8.92588766,139.39,139.37,7.17496895]
["bitfinex","SOLUSD",1764693474903,7.17257208,139.42,139.36,7.1755517]
["bitfinex","SOLUSD",1764693474904,8.92588766,139.38,139.36,7.1755517]
["bitfinex","SOLUSD",1764693475287,8.92588766,139.39,139.36,7.1755517]
["bitfinex","SOLUSD",1764693475485,8.92588766,139.38,139.33,17.94232438]
["bitfinex","SOLUSD",1764693475680,8.92588766,139.37,139.33,17.94232438]
["bitfinex","SOLUSD",1764693475897,8.92588766,139.35,139.32,7.87772035]
["bitfinex","SOLUSD",1764693476203,0.3,139.42,139.33,9.62588766]
["bitfinex","SOLUSD",1764693476507,8.92588766,139.38,139.33,9.62588766]
["bitfinex","SOLUSD",1764693476707,8.92588766,139.39,139.34,34.74430304]
["bitfinex","SOLUSD",1764693477092,8.92588766,139.39,139.35,0.7]
["bitfinex","SOLUSD",1764693477293,7.47221908,139.43,139.35,9.62588766]
["bitfinex","SOLUSD",1764693477490,7.47221908,139.43,139.35,0.7]
["bitfinex","SOLUSD",1764693477491,8.92588766,139.39,139.35,0.7]
["bitfinex","SOLUSD",1764693478409,8.92588766,139.4,139.35,0.7]
["bitfinex","SOLUSD",1764693478585,7.47322344,139.41,139.36,7.17566016]
["bitfinex","SOLUSD",1764693478785,8.92588766,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1764693479097,8.92588766,139.37,139.32,18.64366705]
["bitfinex","SOLUSD",1764693479400,8.92588766,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1764693479582,8.92588766,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1764693479983,7.47322344,139.41,139.34,0.7]
["bitfinex","SOLUSD",1764693480322,8.92588766,139.4,139.34,9.62588766]
["bitfinex","SOLUSD",1764693480621,8.92588766,139.4,139.35,25.11661283]
["bitfinex","SOLUSD",1764693480796,0.3,139.39,139.32,17.94364091]
["bitfinex","SOLUSD",1764693481000,8.16,139.42,139.35,8.92588766]
["bitfinex","SOLUSD",1764693481224,17.08588766,139.42,139.36,8.92588766]
["bitfinex","SOLUSD",1764693481430,8.46,139.43,139.37,8.92588766]
["bitfinex","SOLUSD",1764693481889,17.38588766,139.43,139.37,9.62588766]
["bitfinex","SOLUSD",1764693482319,0.3,139.48,139.39,8.92588766]
["bitfinex","SOLUSD",1764693482490,0.3,139.47,139.39,8.92588766]
["bitfinex","SOLUSD",1764693482693,8.92588766,139.46,139.41,25.10580301]
["bitfinex","SOLUSD",1764693482910,8.92588766,139.46,139.4,0.7]
["bitfinex","SOLUSD",1764693482911,8.92588766,139.44,139.39,17.93528851]
["bitfinex","SOLUSD",1764693483096,8.92588766,139.44,139.4,7.17352238]
["bitfinex","SOLUSD",1764693483295,8.92588766,139.45,139.4,25.10752524]
["bitfinex","SOLUSD",1764693483496,8.92588766,139.45,139.4,25.80752524]
["bitfinex","SOLUSD",1764693483692,8.92588766,139.44,139.4,7.87352238]
["bitfinex","SOLUSD",1764693483897,8.92588766,139.44,139.4,7.17352238]
["bitfinex","SOLUSD",1764693484521,8.92588766,139.42,139.4,7.17352238]
["bitfinex","SOLUSD",1764693485018,8.92588766,139.43,139.39,25.10878587]
["bitfinex","SOLUSD",1764693485320,0.3,139.45,139.39,25.10878587]
["bitfinex","SOLUSD",1764693485494,8.92588766,139.44,139.39,25.10878587]
["bitfinex","SOLUSD",1764693485689,8.92588766,139.44,139.4,0.7]
["bitfinex","SOLUSD",1764693486221,8.92588766,139.46,139.4,9.62588766]
["bitfinex","SOLUSD",1764693486392,8.16,139.47,139.41,8.92588766]
["bitfinex","SOLUSD",1764693486714,8.92588766,139.42,139.38,7.17444233]
["bitfinex","SOLUSD",1764693487017,8.92588766,139.42,139.37,7.17514529]
["bitfinex","SOLUSD",1764693487206,8.92588766,139.44,139.38,8.92588766]
["bitfinex","SOLUSD",1764693487524,8.16,139.47,139.41,8.92588766]
["bitfinex","SOLUSD",1764693487694,8.92588766,139.42,139.37,25.11240711]
["bitfinex","SOLUSD",1764693488019,8.92588766,139.41,139.37,25.11240711]
["bitfinex","SOLUSD",1764693488333,8.92588766,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1764693488620,8.16,139.42,139.37,7.87514529]
["bitfinex","SOLUSD",1764693488819,8.92588766,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1764693489022,17.08588766,139.43,139.39,25.10940526]
["bitfinex","SOLUSD",1764693489195,8.16,139.43,139.4,0.7]
["bitfinex","SOLUSD",1764693489528,8.16,139.47,139.4,9.62588766]
["bitfinex","SOLUSD",1764693489819,8.92588766,139.46,139.4,9.62588766]
["bitfinex","SOLUSD",1764693490192,8.92588766,139.45,139.41,0.7]
["bitfinex","SOLUSD",1764693490627,8.92588766,139.44,139.39,25.10940526]
["bitfinex","SOLUSD",1764693490799,8.92588766,139.44,139.39,17.93528947]
["bitfinex","SOLUSD",1764693490999,8.92588766,139.45,139.4,0.7]
["bitfinex","SOLUSD",1764693491215,8.46,139.47,139.4,9.62588766]
["bitfinex","SOLUSD",1764693491419,8.92588766,139.45,139.4,9.62588766]
["bitfinex","SOLUSD",1764693491600,8.92588766,139.44,139.4,0.7]
["bitfinex","SOLUSD",1764693491802,18.35830182,139.49,139.41,0.71]
["bitfinex","SOLUSD",1764693491803,0.43459241,139.49,139.41,0.71]
["bitfinex","SOLUSD",1764693492118,8.92588766,139.48,139.43,8.92588766]
["bitfinex","SOLUSD",1764693492433,8.92588766,139.48,139.41,0.71]
["bitfinex","SOLUSD",1764693492434,8.92588766,139.48,139.42,8.92588766]
["bitfinex","SOLUSD",1764693492598,8.92588766,139.47,139.42,8.92588766]
["bitfinex","SOLUSD",1764693492809,0.43459241,139.49,139.45,25.09860164]
["bitfinex","SOLUSD",1764693493315,0.43459241,139.49,139.44,7.17147613]
["bitfinex","SOLUSD",1764693493316,9.22588766,139.48,139.44,7.17147613]
["bitfinex","SOLUSD",1764693493508,0.3,139.48,139.44,7.17147613]
["bitfinex","SOLUSD",1764693493709,8.92588766,139.48,139.44,7.88147613]
["bitfinex","SOLUSD",1764693493909,0.43459241,139.49,139.45,9.63588766]
["bitfinex","SOLUSD",1764693494105,0.43459241,139.49,139.47,8.92588766]
["bitfinex","SOLUSD",1764693494613,0.43459241,139.49,139.48,0.71]
["bitfinex","SOLUSD",1764693494809,0.43459241,139.49,139.48,7.87948666]
["bitfinex","SOLUSD",1764693495015,9.66048007,139.49,139.43,0.71]
["bitfinex","SOLUSD",1764693495209,8.92588766,139.47,139.43,0.1065]
["bitfinex","SOLUSD",1764693495408,8.92588766,139.48,139.42,8.92588766]
["bitfinex","SOLUSD",1764693495606,9.66048007,139.49,139.43,8.92588766]
["bitfinex","SOLUSD",1764693496242,9.66048007,139.49,139.4,8.16]
["bitfinex","SOLUSD",1764693496537,8.92588766,139.48,139.42,8.92588766]
["bitfinex","SOLUSD",1764693497055,0.43459241,139.49,139.46,8.92588766]
["bitfinex","SOLUSD",1764693497213,0.43459241,139.49,139.45,8.92588766]
["bitfinex","SOLUSD",1764693497412,0.43459241,139.49,139.45,9.63588766]
["bitfinex","SOLUSD",1764693497638,0.43459241,139.49,139.45,0.71]
["bitfinex","SOLUSD",1764693498816,8.92588766,139.47,139.42,7.88237521]
["bitfinex","SOLUSD",1764693499135,9.36048007,139.49,139.43,8.92588766]
["bitfinex","SOLUSD",1764693499346,10.03048007,139.49,139.43,9.63588766]
["bitfinex","SOLUSD",1764693499930,8.92588766,139.48,139.43,0.71]
["bitfinex","SOLUSD",1764693500138,10.03048007,139.49,139.43,9.63588766]
["bitfinex","SOLUSD",1764693500315,0.43459241,139.49,139.45,8.92588766]
["bitfinex","SOLUSD",1764693500514,0.43459241,139.49,139.44,9.63588766]
["bitfinex","SOLUSD",1764693500932,0.43459241,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764693501341,1.10459241,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764693501516,1.10459241,139.49,139.44,7.17154331]
["bitfinex","SOLUSD",1764693501517,17.19951778,139.49,139.44,7.17154331]
["bitfinex","SOLUSD",1764693501716,8.92588766,139.47,139.4,8.16]
["bitfinex","SOLUSD",1764693501918,8.92588766,139.46,139.41,8.92588766]
["bitfinex","SOLUSD",1764693502232,9.59588766,139.47,139.42,8.92588766]
["bitfinex","SOLUSD",1764693502418,0.43459241,139.49,139.44,8.92588766]
["bitfinex","SOLUSD",1764693502834,1.10459241,139.49,139.44,9.63588766]
["bitfinex","SOLUSD",1764693503041,1.10459241,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1764693503540,0.43459241,139.49,139.47,8.92588766]
["bitfinex","SOLUSD",1764693503731,0.43459241,139.49,139.46,0.71]
["bitfinex","SOLUSD",1764693503931,0.43459241,139.49,139.48,8.92588766]
["bitfinex","SOLUSD",1764693504317,1e-08,139.49,139.48,9.63588766]
["bitfinex","SOLUSD",1764693504520,0.1,139.52,139.48,9.63588766]
["bitfinex","SOLUSD",1764693504721,0.1,139.52,139.51,8.92588766]
["bitfinex","SOLUSD",1764693504923,0.1,139.52,139.51,16.09383261]
["bitfinex","SOLUSD",1764693505232,0.1,139.52,139.51,16.80383261]
["bitfinex","SOLUSD",1764693505436,0.1,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764693506944,0.1,139.52,139.5,16.09420706]
["bitfinex","SOLUSD",1764693507546,0.1,139.52,139.5,7.8783194]
["bitfinex","SOLUSD",1764693507842,0.1,139.52,139.5,7.1683194]
["bitfinex","SOLUSD",1764693508740,0.1,139.52,139.51,9.63588766]
["bitfinex","SOLUSD",1764693510621,0.1,139.52,139.51,16.80383261]
["bitfinex","SOLUSD",1764693510821,0.1,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764693512133,0.1,139.52,139.5,7.16824675]
["bitfinex","SOLUSD",1764693512819,0.1,139.52,139.49,7.16889143]
["bitfinex","SOLUSD",1764693513429,0.1,139.52,139.49,16.09477909]
["bitfinex","SOLUSD",1764693513840,0.1,139.52,139.49,34.0172108]
["bitfinex","SOLUSD",1764693514155,0.1,139.52,139.5,9.59588766]
["bitfinex","SOLUSD",1764693514334,0.1,139.52,139.51,8.92588766]
["bitfinex","SOLUSD",1764693514724,0.1,139.52,139.51,31.05238503]
["bitfinex","SOLUSD",1764693514922,0.1,139.52,139.51,9.59588766]
["bitfinex","SOLUSD",1764693516056,0.1,139.52,139.51,16.76383261]
["bitfinex","SOLUSD",1764693516346,1e-08,139.52,139.51,16.76383261]
["bitfinex","SOLUSD",1764693517054,1e-08,139.52,139.51,37.7921897]
["bitfinex","SOLUSD",1764693518524,1e-08,139.52,139.51,37.1221897]
["bitfinex","SOLUSD",1764693518723,1e-08,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764693519420,1e-08,139.52,139.51,16.09383261]
["bitfinex","SOLUSD",1764693520351,1e-08,139.52,139.51,16.76383261]
["bitfinex","SOLUSD",1764693520930,1e-08,139.52,139.51,24.90383261]
["bitfinex","SOLUSD",1764693521731,1e-08,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764693522534,1e-08,139.52,139.5,7.16827177]
["bitfinex","SOLUSD",1764693522831,0.68000001,139.52,139.5,7.16827177]
["bitfinex","SOLUSD",1764693523354,0.68,139.51,139.5,16.09415943]
["bitfinex","SOLUSD",1764693523528,1e-08,139.52,139.5,7.16827177]
["bitfinex","SOLUSD",1764693523730,0.68000001,139.52,139.5,7.16827177]
["bitfinex","SOLUSD",1764693524472,23.04555969,139.51,139.46,22.01516097]
["bitfinex","SOLUSD",1764693524764,14.90555969,139.47,139.41,7.1728507]
["bitfinex","SOLUSD",1764693524928,0.68,139.49,139.45,14.90555969]
["bitfinex","SOLUSD",1764693525124,0.68,139.49,139.42,0.67]
["bitfinex","SOLUSD",1764693525353,15.58555969,139.49,139.43,14.90555969]
["bitfinex","SOLUSD",1764693525550,0.68,139.49,139.44,14.90555969]
["bitfinex","SOLUSD",1764693525756,1e-08,139.52,139.47,14.90555969]
["bitfinex","SOLUSD",1764693525938,1e-08,139.52,139.49,14.90555969]
["bitfinex","SOLUSD",1764693526463,1e-08,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764693527232,1e-08,139.52,139.5,22.07401847]
["bitfinex","SOLUSD",1764693527441,1e-08,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764693527734,1e-08,139.52,139.5,22.07401847]
["bitfinex","SOLUSD",1764693528456,1e-08,139.52,139.51,14.90555969]
["bitfinex","SOLUSD",1764693529365,1e-08,139.52,139.5,22.74401847]
["bitfinex","SOLUSD",1764693529870,1e-08,139.52,139.51,15.57555969]
["bitfinex","SOLUSD",1764693530032,1e-08,139.52,139.51,14.90555969]
["bitfinex","SOLUSD",1764693530461,1e-08,139.52,139.51,22.07350464]
["bitfinex","SOLUSD",1764693531650,1e-08,139.52,139.51,22.74350464]
["bitfinex","SOLUSD",1764693534474,15.5855597,139.52,139.45,3.5381031]
["bitfinex","SOLUSD",1764693534657,0.68000001,139.52,139.46,15.57555969]
["bitfinex","SOLUSD",1764693534865,1e-08,139.52,139.49,14.90555969]
["bitfinex","SOLUSD",1764693535164,1e-08,139.52,139.51,14.90555969]
["bitfinex","SOLUSD",1764693535565,1e-08,139.52,139.51,15.57555969]
["bitfinex","SOLUSD",1764693535870,1e-08,139.52,139.47,14.90555969]
["bitfinex","SOLUSD",1764693535871,0.68000001,139.52,139.47,14.90555969]
["bitfinex","SOLUSD",1764693536363,0.68000001,139.52,139.48,14.90555969]
["bitfinex","SOLUSD",1764693536541,0.68000001,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764693537070,15.5855597,139.52,139.48,7.1693652]
["bitfinex","SOLUSD",1764693537238,22.7530044,139.52,139.47,7.16983647]
["bitfinex","SOLUSD",1764693537434,15.58555969,139.51,139.47,7.16983647]
["bitfinex","SOLUSD",1764693537944,0.68,139.5,139.47,7.16983647]
["bitfinex","SOLUSD",1764693538766,0.68,139.5,139.46,25.09622241]
["bitfinex","SOLUSD",1764693539172,7.1674796,139.52,139.46,25.09622241]
["bitfinex","SOLUSD",1764693539370,15.5855597,139.52,139.46,40.6717821]
["bitfinex","SOLUSD",1764693539547,0.68,139.51,139.46,40.6717821]
["bitfinex","SOLUSD",1764693539745,15.58555969,139.51,139.46,25.09622241]
["bitfinex","SOLUSD",1764693540268,15.58555969,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1764693540564,14.90555969,139.49,139.45,7.17085934]
["bitfinex","SOLUSD",1764693540868,0.68,139.49,139.44,32.83380995]
["bitfinex","SOLUSD",1764693541059,17.91857799,139.52,139.46,14.90555969]
["bitfinex","SOLUSD",1764693541060,0.68,139.51,139.46,14.90555969]
["bitfinex","SOLUSD",1764693541446,0.68,139.51,139.46,15.57555969]
["bitfinex","SOLUSD",1764693542270,15.58555969,139.51,139.46,15.57555969]
["bitfinex","SOLUSD",1764693542568,23.0455597,139.52,139.47,15.57555969]
["bitfinex","SOLUSD",1764693542753,23.0455597,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1764693543159,0.68,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1764693543671,0.68,139.51,139.48,25.09320332]
["bitfinex","SOLUSD",1764693544167,8.14000001,139.52,139.49,0.67]
["bitfinex","SOLUSD",1764693544368,1e-08,139.52,139.49,0.67]
["bitfinex","SOLUSD",1764693544574,1e-08,139.52,139.49,15.57555969]
["bitfinex","SOLUSD",1764693544873,1e-08,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764693545382,0.68,139.51,139.45,0.67]
["bitfinex","SOLUSD",1764693545552,0.68,139.51,139.45,15.57555969]
["bitfinex","SOLUSD",1764693545865,15.58555969,139.51,139.45,15.57555969]
["bitfinex","SOLUSD",1764693546070,0.68,139.51,139.46,14.90555969]
["bitfinex","SOLUSD",1764693546248,0.68,139.51,139.46,15.57555969]
["bitfinex","SOLUSD",1764693546449,0.68,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1764693546859,22.75354823,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1764693547180,14.90555969,139.5,139.45,7.17102904]
["bitfinex","SOLUSD",1764693547349,22.75354823,139.51,139.45,7.17102904]
["bitfinex","SOLUSD",1764693547553,22.75354823,139.51,139.45,22.74658873]
["bitfinex","SOLUSD",1764693547854,7.84798854,139.51,139.45,22.74658873]
["bitfinex","SOLUSD",1764693548051,15.58555969,139.51,139.45,40.67416133]
["bitfinex","SOLUSD",1764693548367,1e-08,139.52,139.48,14.90555969]
["bitfinex","SOLUSD",1764693548545,1e-08,139.52,139.46,14.90555969]
["bitfinex","SOLUSD",1764693548546,15.5855597,139.52,139.46,14.90555969]
["bitfinex","SOLUSD",1764693548744,15.5855597,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1764693548949,14.90555969,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1764693549149,15.58555969,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1764693549347,15.58555969,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1764693549757,0.68,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1764693551151,1e-08,139.52,139.47,40.00056219]
["bitfinex","SOLUSD",1764693551375,8.14000001,139.52,139.48,0.67]
["bitfinex","SOLUSD",1764693551549,8.82000001,139.52,139.47,40.00056219]
["bitfinex","SOLUSD",1764693551753,8.82000001,139.52,139.47,25.8050025]
["bitfinex","SOLUSD",1764693551972,8.82000001,139.52,139.47,40.71056219]
["bitfinex","SOLUSD",1764693552366,8.82000001,139.52,139.47,40.00056219]
["bitfinex","SOLUSD",1764693552574,8.14000001,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764693553083,8.86000001,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764693553561,8.14000001,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764693553770,0.72,139.51,139.49,7.16897268]
["bitfinex","SOLUSD",1764693554781,0.72,139.51,139.47,25.09448361]
["bitfinex","SOLUSD",1764693554968,0.72,139.51,139.47,25.80448361]
["bitfinex","SOLUSD",1764693555871,23.0455597,139.52,139.47,25.80448361]
["bitfinex","SOLUSD",1764693556064,8.86000001,139.52,139.47,25.80448361]
["bitfinex","SOLUSD",1764693556259,23.7655597,139.52,139.47,25.80448361]
["bitfinex","SOLUSD",1764693556776,23.7655597,139.52,139.47,7.88000071]
["bitfinex","SOLUSD",1764693556978,30.93302094,139.52,139.47,7.88000071]
["bitfinex","SOLUSD",1764693557286,14.90555969,139.48,139.43,7.17205766]
["bitfinex","SOLUSD",1764693557582,8.14000001,139.52,139.46,14.90555969]
["bitfinex","SOLUSD",1764693558191,23.7655597,139.52,139.46,15.61555969]
["bitfinex","SOLUSD",1764693558366,8.14000001,139.52,139.46,14.90555969]
["bitfinex","SOLUSD",1764693558570,8.14000001,139.52,139.47,0.71]
["bitfinex","SOLUSD",1764693558762,8.14000001,139.52,139.44,7.88131272]
["bitfinex","SOLUSD",1764693558763,8.86,139.51,139.44,7.88131272]
["bitfinex","SOLUSD",1764693558966,23.76555969,139.51,139.45,0.71]
["bitfinex","SOLUSD",1764693559171,23.76555969,139.51,139.45,15.61555969]
["bitfinex","SOLUSD",1764693559379,8.86,139.51,139.45,0.71]
["bitfinex","SOLUSD",1764693559684,1e-08,139.52,139.48,14.90555969]
["bitfinex","SOLUSD",1764693560186,1e-08,139.52,139.46,14.90555969]
["bitfinex","SOLUSD",1764693560384,0.72000001,139.52,139.48,0.71]
["bitfinex","SOLUSD",1764693560766,0.72000001,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764693561783,0.72000001,139.52,139.49,25.09140439]
["bitfinex","SOLUSD",1764693562367,15.6255597,139.52,139.49,25.09140439]
["bitfinex","SOLUSD",1764693562963,0.72000001,139.52,139.49,25.09140439]
["bitfinex","SOLUSD",1764693563480,1e-08,139.52,139.49,25.09140439]
["bitfinex","SOLUSD",1764693563679,1e-08,139.52,139.49,25.80140439]
["bitfinex","SOLUSD",1764693564185,1e-08,139.52,139.49,25.09140439]
["bitfinex","SOLUSD",1764693564398,14.90555969,139.5,139.44,0.71]
["bitfinex","SOLUSD",1764693564607,14.90555969,139.5,139.43,7.17205766]
["bitfinex","SOLUSD",1764693564608,14.90555969,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1764693564899,14.90555969,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764693565084,15.62555969,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764693565390,0.72,139.46,139.43,25.10220181]
["bitfinex","SOLUSD",1764693565564,8.12,139.47,139.43,25.10220181]
["bitfinex","SOLUSD",1764693565883,23.74555969,139.47,139.43,25.10220181]
["bitfinex","SOLUSD",1764693566085,8.12,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764693566287,8.12,139.47,139.43,25.10220181]
["bitfinex","SOLUSD",1764693566464,8.12,139.47,139.42,21.93006454]
["bitfinex","SOLUSD",1764693566465,15.62555969,139.46,139.42,7.17244104]
["bitfinex","SOLUSD",1764693566890,0.72,139.45,139.41,17.93201903]
["bitfinex","SOLUSD",1764693567281,8.12,139.47,139.42,15.61555969]
["bitfinex","SOLUSD",1764693567482,8.12,139.47,139.41,17.93201903]
["bitfinex","SOLUSD",1764693567483,23.02555969,139.47,139.41,32.83757872]
["bitfinex","SOLUSD",1764693567689,0.72,139.5,139.44,14.90555969]
["bitfinex","SOLUSD",1764693567868,15.62555969,139.49,139.43,14.90555969]
["bitfinex","SOLUSD",1764693568066,14.90555969,139.48,139.42,23.02555969]
["bitfinex","SOLUSD",1764693568287,15.62555969,139.49,139.43,15.61555969]
["bitfinex","SOLUSD",1764693568489,0.72,139.49,139.44,5.34976299]
["bitfinex","SOLUSD",1764693568866,0.72,139.49,139.44,6.05976299]
["bitfinex","SOLUSD",1764693569069,0.72,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1764693569275,13.46976299,139.51,139.45,13.23079203]
["bitfinex","SOLUSD",1764693569496,14.189763,139.52,139.46,6.05976299]
["bitfinex","SOLUSD",1764693569700,5.34976299,139.5,139.45,25.09860164]
["bitfinex","SOLUSD",1764693569899,5.34976299,139.5,139.45,25.80860164]
["bitfinex","SOLUSD",1764693570113,5.34976299,139.51,139.46,0.71]
["bitfinex","SOLUSD",1764693570396,30.90505523,139.52,139.46,15.60752759]
["bitfinex","SOLUSD",1764693570576,14.89752759,139.51,139.46,15.60752759]
["bitfinex","SOLUSD",1764693570776,23.7375276,139.52,139.46,15.60752759]
["bitfinex","SOLUSD",1764693571019,14.89752759,139.5,139.45,7.17102904]
["bitfinex","SOLUSD",1764693571176,15.61752759,139.51,139.45,15.60752759]
["bitfinex","SOLUSD",1764693571393,0.72,139.51,139.46,14.89752759]
["bitfinex","SOLUSD",1764693571596,0.72,139.51,139.46,15.60752759]
["bitfinex","SOLUSD",1764693571895,14.89752759,139.51,139.45,14.89752759]
["bitfinex","SOLUSD",1764693572073,15.61752759,139.51,139.46,0.71]
["bitfinex","SOLUSD",1764693572272,0.72,139.51,139.46,0.71]
["bitfinex","SOLUSD",1764693572489,15.61752759,139.51,139.46,0.71]
["bitfinex","SOLUSD",1764693572889,0.72,139.5,139.46,0.71]
["bitfinex","SOLUSD",1764693573495,15.61752759,139.5,139.44,32.82578845]
["bitfinex","SOLUSD",1764693573702,15.61752759,139.5,139.44,18.60826086]
["bitfinex","SOLUSD",1764693573902,0.72,139.5,139.44,18.60826086]
["bitfinex","SOLUSD",1764693574107,15.61752759,139.5,139.44,18.60826086]
["bitfinex","SOLUSD",1764693574482,15.59752759,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1764693574798,0.7,139.5,139.45,7.17102904]
["bitfinex","SOLUSD",1764693574997,15.59752759,139.5,139.45,7.85102904]
["bitfinex","SOLUSD",1764693575505,0.7,139.49,139.45,25.09860164]
["bitfinex","SOLUSD",1764693575701,15.59752759,139.49,139.44,7.17153546]
["bitfinex","SOLUSD",1764693576199,15.59752759,139.49,139.44,7.85153546]
["bitfinex","SOLUSD",1764693576705,7.16865517,139.5,139.38,0.68]
["bitfinex","SOLUSD",1764693576706,14.89752759,139.45,139.38,0.68]
["bitfinex","SOLUSD",1764693576884,8.12,139.44,139.38,0.68]
["bitfinex","SOLUSD",1764693577081,8.12,139.44,139.41,14.89752759]
["bitfinex","SOLUSD",1764693577396,8.12,139.46,139.41,36.67729517]
["bitfinex","SOLUSD",1764693577596,7.16794495,139.51,139.42,22.07009967]
["bitfinex","SOLUSD",1764693577786,0.7,139.5,139.44,14.89752759]
["bitfinex","SOLUSD",1764693577991,15.59752759,139.5,139.44,14.89752759]
["bitfinex","SOLUSD",1764693578288,14.89752759,139.48,139.42,22.75009967]
["bitfinex","SOLUSD",1764693578596,15.59752759,139.49,139.43,14.89752759]
["bitfinex","SOLUSD",1764693579028,0.7,139.48,139.43,14.89752759]
["bitfinex","SOLUSD",1764693579207,0.7,139.48,139.44,14.89752759]
["bitfinex","SOLUSD",1764693579503,15.59752759,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764693579792,8.12,139.51,139.44,7.85154331]
["bitfinex","SOLUSD",1764693579793,14.89752759,139.49,139.44,7.85154331]
["bitfinex","SOLUSD",1764693580002,15.59752759,139.5,139.44,22.7490709]
["bitfinex","SOLUSD",1764693580776,15.59752759,139.5,139.44,25.7804016]
["bitfinex","SOLUSD",1764693580777,22.7659942,139.5,139.44,25.7804016]
["bitfinex","SOLUSD",1764693581020,0.7,139.49,139.44,25.7804016]
["bitfinex","SOLUSD",1764693581301,8.12,139.51,139.45,15.57752759]
["bitfinex","SOLUSD",1764693581490,15.59752759,139.5,139.45,15.57752759]
["bitfinex","SOLUSD",1764693581896,14.89752759,139.5,139.45,15.57752759]
["bitfinex","SOLUSD",1764693582080,15.54752759,139.5,139.45,15.57752759]
["bitfinex","SOLUSD",1764693582506,23.01752759,139.51,139.46,7.87051484]
["bitfinex","SOLUSD",1764693582680,8.12,139.51,139.46,22.76804243]
["bitfinex","SOLUSD",1764693583005,23.66752759,139.51,139.46,40.69432953]
["bitfinex","SOLUSD",1764693583201,30.83569291,139.51,139.46,25.79680194]
["bitfinex","SOLUSD",1764693583403,0.65,139.5,139.46,25.79680194]
["bitfinex","SOLUSD",1764693583604,30.18569291,139.51,139.46,0.7]
["bitfinex","SOLUSD",1764693584108,14.89752759,139.49,139.44,7.17135347]
["bitfinex","SOLUSD",1764693584609,0.65,139.48,139.44,7.17135347]
["bitfinex","SOLUSD",1764693584811,7.17000071,139.47,139.42,15.59752759]
["bitfinex","SOLUSD",1764693585107,7.81965452,139.48,139.42,22.77007687]
["bitfinex","SOLUSD",1764693585308,0.65,139.48,139.43,15.59752759]
["bitfinex","SOLUSD",1764693585684,0.65,139.48,139.44,0.7]
["bitfinex","SOLUSD",1764693586293,14.89752759,139.5,139.44,15.59752759]
["bitfinex","SOLUSD",1764693586494,16.0822055,139.52,139.45,8.91460765]
["bitfinex","SOLUSD",1764693586703,8.12,139.51,139.46,8.91460765]
["bitfinex","SOLUSD",1764693586910,8.12,139.51,139.47,16.08460836]
["bitfinex","SOLUSD",1764693587110,8.12,139.51,139.47,16.78460836]
["bitfinex","SOLUSD",1764693587314,8.77,139.51,139.47,16.78460836]
["bitfinex","SOLUSD",1764693587515,0.65,139.5,139.47,16.08460836]
["bitfinex","SOLUSD",1764693587707,8.77,139.51,139.47,16.08460836]
["bitfinex","SOLUSD",1764693588106,15.93805609,139.51,139.47,5.46400071]
["bitfinex","SOLUSD",1764693588714,0.65,139.5,139.41,22.21986371]
["bitfinex","SOLUSD",1764693589017,25.09140439,139.49,139.42,7.17257208]
["bitfinex","SOLUSD",1764693589315,0.65,139.5,139.45,8.91460765]
["bitfinex","SOLUSD",1764693589685,0.65,139.5,139.45,9.61460765]
["bitfinex","SOLUSD",1764693590085,8.12,139.51,139.46,8.91460765]
["bitfinex","SOLUSD",1764693590285,8.12,139.51,139.47,0.7]
["bitfinex","SOLUSD",1764693590514,8.77,139.51,139.47,9.61460765]
["bitfinex","SOLUSD",1764693590689,8.77,139.51,139.42,33.22400229]
["bitfinex","SOLUSD",1764693590902,8.77,139.51,139.47,8.91460765]
["bitfinex","SOLUSD",1764693591318,8.77,139.51,139.47,9.61460765]
["bitfinex","SOLUSD",1764693591812,8.77,139.51,139.47,0.7]
["bitfinex","SOLUSD",1764693592035,15.28794711,139.51,139.46,34.01140959]
["bitfinex","SOLUSD",1764693592199,8.77,139.51,139.47,0.7]
["bitfinex","SOLUSD",1764693592519,1e-08,139.52,139.48,8.91460765]
["bitfinex","SOLUSD",1764693592697,1e-08,139.52,139.49,0.7]
["bitfinex","SOLUSD",1764693592898,1e-08,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764693593205,1e-08,139.52,139.49,7.86876401]
["bitfinex","SOLUSD",1764693594015,1e-08,139.52,139.49,7.16876401]
["bitfinex","SOLUSD",1764693594322,0.65000001,139.52,139.48,7.16943737]
["bitfinex","SOLUSD",1764693594814,0.65000001,139.52,139.48,7.86943737]
["bitfinex","SOLUSD",1764693595011,1e-08,139.52,139.48,16.78404502]
["bitfinex","SOLUSD",1764693595414,8.91460765,139.49,139.44,0.7]
["bitfinex","SOLUSD",1764693595922,0.65,139.49,139.44,9.61460765]
["bitfinex","SOLUSD",1764693596102,0.65,139.48,139.44,0.7]
["bitfinex","SOLUSD",1764693596730,9.56460765,139.48,139.43,8.91460765]
["bitfinex","SOLUSD",1764693596905,16.73445637,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764693597104,0.65,139.48,139.44,7.87154331]
["bitfinex","SOLUSD",1764693597409,7.8195009,139.48,139.44,7.87154331]
["bitfinex","SOLUSD",1764693597614,7.8195009,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764693597792,0.65,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764693598408,0.65,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1764693598606,16.73468789,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1764693599121,16.08468789,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1764693599424,0.65,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764693599811,16.73468789,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1764693600229,8.12,139.5,139.43,25.10220181]
["bitfinex","SOLUSD",1764693600410,17.68460765,139.5,139.44,9.61460765]
["bitfinex","SOLUSD",1764693600724,8.91460765,139.49,139.44,0.7]
["bitfinex","SOLUSD",1764693600903,8.91460765,139.48,139.44,0.7]
["bitfinex","SOLUSD",1764693601206,8.12,139.5,139.44,0.7]
["bitfinex","SOLUSD",1764693601404,17.68460765,139.5,139.44,9.61460765]
["bitfinex","SOLUSD",1764693601606,8.91460765,139.49,139.44,0.7]
["bitfinex","SOLUSD",1764693601828,8.91460765,139.48,139.43,25.80220181]
["bitfinex","SOLUSD",1764693602125,9.56460765,139.49,139.44,0.7]
["bitfinex","SOLUSD",1764693602708,9.56460765,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1764693602910,8.91460765,139.47,139.41,93.06645294]
["bitfinex","SOLUSD",1764693603110,0.65,139.48,139.42,7.87257208]
["bitfinex","SOLUSD",1764693603339,9.56460765,139.47,139.42,7.87257208]
["bitfinex","SOLUSD",1764693603507,8.91460765,139.43,139.38,0.7]
["bitfinex","SOLUSD",1764693603821,8.91460765,139.39,139.34,0.2]
["bitfinex","SOLUSD",1764693604026,8.91460765,139.36,139.34,7.37661743]
["bitfinex","SOLUSD",1764693604205,8.91460765,139.37,139.34,7.37661743]
["bitfinex","SOLUSD",1764693604410,4.07937261,139.37,139.34,7.37661743]
["bitfinex","SOLUSD",1764693604620,11.54937261,139.38,139.34,7.37661743]
["bitfinex","SOLUSD",1764693604827,11.54937261,139.38,139.34,8.07661743]
["bitfinex","SOLUSD",1764693605030,8.12,139.38,139.35,0.7]
["bitfinex","SOLUSD",1764693605239,0.65,139.4,139.35,0.7]
["bitfinex","SOLUSD",1764693605240,8.12,139.43,139.37,3.42937261]
["bitfinex","SOLUSD",1764693605527,8.12,139.43,139.4,3.42937261]
["bitfinex","SOLUSD",1764693606028,3.42937261,139.47,139.42,3.42937261]
["bitfinex","SOLUSD",1764693606231,11.54937261,139.47,139.42,3.42937261]
["bitfinex","SOLUSD",1764693606408,17.92122422,139.5,139.46,8.91546291]
["bitfinex","SOLUSD",1764693606409,0.65,139.5,139.46,8.91546291]
["bitfinex","SOLUSD",1764693606612,8.91546291,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764693606828,8.91546291,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764693607137,0.65,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764693607642,9.56546291,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764693607854,0.65,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764693608021,8.91546291,139.49,139.44,16.08700622]
["bitfinex","SOLUSD",1764693608220,8.77,139.51,139.45,9.61546291]
["bitfinex","SOLUSD",1764693608425,17.68546291,139.51,139.46,8.91546291]
["bitfinex","SOLUSD",1764693608732,17.68546291,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1764693609030,1e-08,139.52,139.49,8.91546291]
["bitfinex","SOLUSD",1764693609419,1e-08,139.52,139.48,0.7]
["bitfinex","SOLUSD",1764693609822,8.91546292,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1764693610009,9.56546292,139.52,139.47,16.78546362]
["bitfinex","SOLUSD",1764693610411,8.91546291,139.51,139.47,7.87000071]
["bitfinex","SOLUSD",1764693610611,9.56546291,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1764693610912,9.56546291,139.51,139.46,34.01195747]
["bitfinex","SOLUSD",1764693611112,9.56546291,139.51,139.46,34.71195747]
["bitfinex","SOLUSD",1764693611810,9.56546291,139.51,139.46,25.79649456]
["bitfinex","SOLUSD",1764693612021,8.91546291,139.51,139.46,34.01195747]
["bitfinex","SOLUSD",1764693612236,8.91546291,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1764693612435,8.91546292,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1764693612634,8.91546292,139.52,139.48,7.84948666]
["bitfinex","SOLUSD",1764693613013,9.58546292,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1764693613649,0.67000001,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1764693613822,8.91546291,139.51,139.47,7.16981937]
["bitfinex","SOLUSD",1764693614135,8.91546291,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1764693614349,8.91546291,139.47,139.41,9.59546291]
["bitfinex","SOLUSD",1764693614639,8.91546291,139.46,139.41,0.68]
["bitfinex","SOLUSD",1764693614834,8.91546291,139.46,139.42,25.10400229]
["bitfinex","SOLUSD",1764693615013,8.91546291,139.48,139.43,8.91546291]
["bitfinex","SOLUSD",1764693615212,8.91546291,139.48,139.43,9.59546291]
["bitfinex","SOLUSD",1764693615435,8.91546291,139.49,139.44,9.59546291]
["bitfinex","SOLUSD",1764693615809,8.91546291,139.49,139.45,0.68]
["bitfinex","SOLUSD",1764693616234,8.91546291,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764693616434,8.91546291,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1764693617741,8.91546291,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764693617928,8.91546291,139.48,139.43,9.59546291]
["bitfinex","SOLUSD",1764693618136,8.91546291,139.47,139.43,0.68]
["bitfinex","SOLUSD",1764693618333,8.91546291,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764693618739,7.16959937,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764693619046,8.91546291,139.46,139.43,7.1718855]
["bitfinex","SOLUSD",1764693619844,8.91546291,139.46,139.42,25.10346346]
["bitfinex","SOLUSD",1764693620042,8.91546291,139.46,139.42,25.78346346]
["bitfinex","SOLUSD",1764693621437,8.91546291,139.47,139.43,0.68]
["bitfinex","SOLUSD",1764693621839,8.91546291,139.47,139.42,34.01892637]
["bitfinex","SOLUSD",1764693622046,8.91546291,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1764693622344,8.91546291,139.43,139.38,9.59546291]
["bitfinex","SOLUSD",1764693622845,8.91546291,139.43,139.39,0.68]
["bitfinex","SOLUSD",1764693623247,8.91546291,139.43,139.39,25.78940526]
["bitfinex","SOLUSD",1764693623441,8.91546291,139.44,139.39,34.70486817]
["bitfinex","SOLUSD",1764693623941,8.91546291,139.44,139.39,26.85075238]
["bitfinex","SOLUSD",1764693624123,9.58546291,139.44,139.39,26.85075238]
["bitfinex","SOLUSD",1764693624321,0.67,139.43,139.39,17.93528947]
["bitfinex","SOLUSD",1764693624516,0.67,139.45,139.39,26.85075238]
["bitfinex","SOLUSD",1764693624741,0.67,139.47,139.43,8.91546291]
["bitfinex","SOLUSD",1764693624946,17.03546291,139.49,139.44,8.91546291]
["bitfinex","SOLUSD",1764693625135,8.91546291,139.51,139.46,8.91546291]
["bitfinex","SOLUSD",1764693625446,8.91546291,139.5,139.45,8.91546291]
["bitfinex","SOLUSD",1764693625743,1e-08,139.52,139.49,8.91546291]
["bitfinex","SOLUSD",1764693625950,1e-08,139.52,139.5,8.91546291]
["bitfinex","SOLUSD",1764693626526,1e-08,139.52,139.48,0.68]
["bitfinex","SOLUSD",1764693626845,0.67000001,139.52,139.43,0.68]
["bitfinex","SOLUSD",1764693627224,8.12,139.51,139.41,25.10580301]
["bitfinex","SOLUSD",1764693627434,8.12,139.51,139.41,25.78580301]
["bitfinex","SOLUSD",1764693627631,0.67,139.5,139.41,25.78580301]
["bitfinex","SOLUSD",1764693627827,8.91546291,139.47,139.42,0.68]
["bitfinex","SOLUSD",1764693628049,8.91546291,139.48,139.43,8.91546291]
["bitfinex","SOLUSD",1764693628226,8.91546291,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764693628422,8.91546291,139.49,139.44,16.76700622]
["bitfinex","SOLUSD",1764693628622,0.67,139.49,139.44,7.85154331]
["bitfinex","SOLUSD",1764693628924,8.79,139.51,139.45,0.68]
["bitfinex","SOLUSD",1764693629139,17.70546291,139.51,139.45,0.68]
["bitfinex","SOLUSD",1764693629338,9.58546291,139.5,139.45,0.68]
["bitfinex","SOLUSD",1764693629856,0.67,139.49,139.45,0.68]
["bitfinex","SOLUSD",1764693630155,9.58546291,139.49,139.44,34.01586451]
["bitfinex","SOLUSD",1764693630352,0.67,139.49,139.45,8.91546291]
["bitfinex","SOLUSD",1764693630934,0.67,139.49,139.44,34.69586451]
["bitfinex","SOLUSD",1764693631255,17.03546291,139.51,139.46,8.91546291]
["bitfinex","SOLUSD",1764693631576,8.12,139.51,139.47,8.91546291]
["bitfinex","SOLUSD",1764693631751,1e-08,139.52,139.45,0.68]
["bitfinex","SOLUSD",1764693631959,1e-08,139.52,139.48,8.91546291]
["bitfinex","SOLUSD",1764693632353,0.67000001,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764693632860,1e-08,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764693633334,0.67000001,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764693634258,16.75292167,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764693634439,16.75292167,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1764693634954,9.57546291,139.51,139.47,7.16988327]
["bitfinex","SOLUSD",1764693635162,9.57546291,139.51,139.47,7.83988327]
["bitfinex","SOLUSD",1764693635638,9.57546291,139.51,139.47,7.16988327]
["bitfinex","SOLUSD",1764693635834,0.66,139.5,139.47,7.16988327]
["bitfinex","SOLUSD",1764693636156,9.57546291,139.5,139.46,25.09615886]
["bitfinex","SOLUSD",1764693636458,9.57546291,139.5,139.46,25.76615886]
["bitfinex","SOLUSD",1764693636856,8.91546291,139.51,139.47,0.67]
["bitfinex","SOLUSD",1764693637333,9.57546291,139.51,139.47,0.67]
["bitfinex","SOLUSD",1764693637532,8.91546292,139.52,139.47,9.58546291]
["bitfinex","SOLUSD",1764693637756,9.57546292,139.52,139.47,9.58546291]
["bitfinex","SOLUSD",1764693637952,1e-08,139.52,139.48,9.58546291]
["bitfinex","SOLUSD",1764693638260,1e-08,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764693638455,1e-08,139.52,139.49,7.83897268]
["bitfinex","SOLUSD",1764693638841,1e-08,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764693639650,0.66000001,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764693641163,9.57546292,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764693641762,1e-08,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764693641971,0.67000001,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764693642680,1e-08,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764693642879,0.67000001,139.52,139.49,16.08443559]
["bitfinex","SOLUSD",1764693643382,1e-08,139.52,139.51,8.91546291]
["bitfinex","SOLUSD",1764693643754,1e-08,139.52,139.51,9.60546291]
["bitfinex","SOLUSD",1764693644061,1e-08,139.52,139.51,31.21686531]
["bitfinex","SOLUSD",1764693644261,1e-08,139.52,139.49,25.09140439]
["bitfinex","SOLUSD",1764693644466,8.91546291,139.51,139.49,7.16897268]
["bitfinex","SOLUSD",1764693644878,9.58546292,139.52,139.48,25.09265035]
["bitfinex","SOLUSD",1764693645083,9.58546292,139.52,139.48,25.78265035]
["bitfinex","SOLUSD",1764693645768,8.91546292,139.52,139.48,25.78265035]
["bitfinex","SOLUSD",1764693645959,9.58546292,139.52,139.48,25.78265035]
["bitfinex","SOLUSD",1764693646278,0.67000001,139.52,139.48,34.69811326]
["bitfinex","SOLUSD",1764693646456,1e-08,139.52,139.48,56.00428725]
["bitfinex","SOLUSD",1764693646657,9.58546292,139.52,139.48,28.47566065]
["bitfinex","SOLUSD",1764693646856,9.58546292,139.52,139.48,29.16566065]
["bitfinex","SOLUSD",1764693647357,9.58546291,139.51,139.47,7.169785]
["bitfinex","SOLUSD",1764693647579,9.58546291,139.51,139.47,7.859785]
["bitfinex","SOLUSD",1764693647880,0.67,139.51,139.47,16.77524791]
["bitfinex","SOLUSD",1764693648283,1e-08,139.52,139.49,8.91546291]
["bitfinex","SOLUSD",1764693648580,1e-08,139.52,139.49,14.8921761]
["bitfinex","SOLUSD",1764693648767,1e-08,139.52,139.5,15.5821761]
["bitfinex","SOLUSD",1764693648967,1e-08,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764693649676,1e-08,139.52,139.51,22.75012105]
["bitfinex","SOLUSD",1764693651082,1e-08,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764693651383,1e-08,139.52,139.51,7.85794495]
["bitfinex","SOLUSD",1764693652064,1e-08,139.52,139.51,22.75012105]
["bitfinex","SOLUSD",1764693652383,15.56217611,139.52,139.46,0.69]
["bitfinex","SOLUSD",1764693652564,15.56217611,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1764693652565,14.8921761,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1764693653069,15.56217611,139.52,139.47,25.7850025]
["bitfinex","SOLUSD",1764693653470,0.67,139.51,139.47,25.7850025]
["bitfinex","SOLUSD",1764693654181,0.67,139.51,139.48,0.69]
["bitfinex","SOLUSD",1764693654182,14.8921761,139.51,139.48,0.69]
["bitfinex","SOLUSD",1764693654987,15.5621761,139.51,139.46,15.5821761]
["bitfinex","SOLUSD",1764693655166,15.5621761,139.51,139.43,35.85969624]
["bitfinex","SOLUSD",1764693655167,15.5621761,139.5,139.44,8.1]
["bitfinex","SOLUSD",1764693655362,0.67,139.5,139.46,0.69]
["bitfinex","SOLUSD",1764693656291,7.16800055,139.51,139.46,0.69]
["bitfinex","SOLUSD",1764693656583,14.8921761,139.5,139.46,0.69]
["bitfinex","SOLUSD",1764693657391,15.5621761,139.51,139.47,25.0950025]
["bitfinex","SOLUSD",1764693657693,0.67,139.51,139.47,25.0950025]
["bitfinex","SOLUSD",1764693657988,15.5621761,139.51,139.47,25.7850025]
["bitfinex","SOLUSD",1764693658367,0.67,139.51,139.47,25.7850025]
["bitfinex","SOLUSD",1764693659490,1e-08,139.52,139.48,15.5821761]
["bitfinex","SOLUSD",1764693660062,0.67000001,139.52,139.48,15.5821761]
["bitfinex","SOLUSD",1764693660291,1e-08,139.52,139.5,14.8921761]
["bitfinex","SOLUSD",1764693660662,1e-08,139.52,139.49,15.5821761]
["bitfinex","SOLUSD",1764693660858,15.56217611,139.52,139.47,120.52718218]
["bitfinex","SOLUSD",1764693661061,15.56217611,139.52,139.47,39.9871786]
["bitfinex","SOLUSD",1764693661288,1e-08,139.52,139.49,14.8921761]
["bitfinex","SOLUSD",1764693661472,1e-08,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764693662262,1e-08,139.52,139.5,7.85845878]
["bitfinex","SOLUSD",1764693663788,1e-08,139.52,139.51,15.5821761]
["bitfinex","SOLUSD",1764693664097,1e-08,139.52,139.5,22.75063488]
["bitfinex","SOLUSD",1764693664690,1e-08,139.52,139.51,15.5821761]
["bitfinex","SOLUSD",1764693665192,1e-08,139.52,139.5,22.06063488]
["bitfinex","SOLUSD",1764693665400,1e-08,139.52,139.51,0.69]
["bitfinex","SOLUSD",1764693665694,1e-08,139.52,139.5,22.06063488]
["bitfinex","SOLUSD",1764693665891,1e-08,139.52,139.39,101.9]
["bitfinex","SOLUSD",1764693665892,14.89217611,139.52,139.42,60.96686271]
["bitfinex","SOLUSD",1764693666079,14.8921761,139.51,139.47,0.69]
["bitfinex","SOLUSD",1764693666386,0.67,139.51,139.47,0.69]
["bitfinex","SOLUSD",1764693666590,0.67,139.51,139.47,15.5821761]
["bitfinex","SOLUSD",1764693667187,14.89217611,139.52,139.47,14.8921761]
["bitfinex","SOLUSD",1764693667370,15.56217611,139.52,139.48,0.69]
["bitfinex","SOLUSD",1764693667571,0.67000001,139.52,139.48,0.69]
["bitfinex","SOLUSD",1764693667798,1e-08,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764693668399,0.67,139.51,139.49,7.16897268]
["bitfinex","SOLUSD",1764693669406,15.5621761,139.51,139.48,7.16928422]
["bitfinex","SOLUSD",1764693669572,14.8921761,139.5,139.48,7.16928422]
["bitfinex","SOLUSD",1764693669906,15.5621761,139.51,139.47,17.9247117]
["bitfinex","SOLUSD",1764693671097,14.8921761,139.51,139.47,17.9247117]
["bitfinex","SOLUSD",1764693671282,0.67,139.5,139.47,17.9247117]
["bitfinex","SOLUSD",1764693671877,15.5621761,139.5,139.47,17.9247117]
["bitfinex","SOLUSD",1764693672080,14.8921761,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764693672376,5.35007121,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1764693672584,6.06007121,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1764693672990,6.06007121,139.47,139.43,17.92971983]
["bitfinex","SOLUSD",1764693673197,5.35007121,139.47,139.43,18.62971983]
["bitfinex","SOLUSD",1764693673404,0.71,139.47,139.43,23.97979104]
["bitfinex","SOLUSD",1764693673607,5.35007121,139.48,139.44,0.7]
["bitfinex","SOLUSD",1764693673905,6.06007121,139.48,139.44,0.7]
["bitfinex","SOLUSD",1764693674128,5.35007121,139.46,139.41,27.07844111]
["bitfinex","SOLUSD",1764693674287,5.35007121,139.45,139.41,27.07844111]
["bitfinex","SOLUSD",1764693674487,14.90927301,139.45,139.41,36.63764291]
["bitfinex","SOLUSD",1764693674689,15.61927301,139.45,139.41,35.93764291]
["bitfinex","SOLUSD",1764693674988,15.61927301,139.47,139.42,40.71250849]
["bitfinex","SOLUSD",1764693675500,15.61927301,139.46,139.42,25.80323548]
["bitfinex","SOLUSD",1764693675800,14.90927301,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1764693676002,14.90927301,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1764693676208,0.71,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1764693676406,15.61927301,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1764693676705,15.61927301,139.43,139.41,7.17285974]
["bitfinex","SOLUSD",1764693677001,14.90927301,139.42,139.35,7.17617509]
["bitfinex","SOLUSD",1764693677189,14.90927301,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1764693677384,0.71,139.37,139.34,7.3766239]
["bitfinex","SOLUSD",1764693677703,0.71,139.37,139.34,0.2]
["bitfinex","SOLUSD",1764693677890,14.90927301,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764693678199,8.1,139.35,139.34,0.2]
["bitfinex","SOLUSD",1764693678401,23.71927301,139.35,139.34,7.37669011]
["bitfinex","SOLUSD",1764693678706,23.71927301,139.35,139.33,0.2]
["bitfinex","SOLUSD",1764693678882,23.71927301,139.35,139.31,0.2]
["bitfinex","SOLUSD",1764693678883,14.90927301,139.32,139.31,0.2]
["bitfinex","SOLUSD",1764693679517,15.61927301,139.32,139.31,0.2]
["bitfinex","SOLUSD",1764693680413,0.71,139.34,139.31,7.37823558]
["bitfinex","SOLUSD",1764693680621,14.90927301,139.32,139.31,0.2]
["bitfinex","SOLUSD",1764693681005,15.61927301,139.32,139.31,0.2]
["bitfinex","SOLUSD",1764693681321,23.71927301,139.32,139.31,0.2]
["bitfinex","SOLUSD",1764693683295,8.1,139.32,139.31,0.2]
["bitfinex","SOLUSD",1764693684824,8.1,139.32,139.31,7.37823558]
["bitfinex","SOLUSD",1764693685502,8.1,139.32,139.31,0.2]
["bitfinex","SOLUSD",1764693687500,8.1,139.32,139.31,0.9]
["bitfinex","SOLUSD",1764693687704,8.1,139.32,139.31,0.2]
["bitfinex","SOLUSD",1764693688117,8.1,139.32,139.31,22.28750859]
["bitfinex","SOLUSD",1764693688438,30.89699336,139.32,139.31,0.2]
["bitfinex","SOLUSD",1764693691411,30.89699336,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1764693691412,45.80626637,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1764693692028,0.71,139.31,139.25,0.2]
["bitfinex","SOLUSD",1764693692231,14.90927301,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764693692418,23.00927301,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764693692734,8.1,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764693693238,8.1,139.26,139.25,8.09095278]
["bitfinex","SOLUSD",1764693694225,8.1,139.28,139.25,40.95354715]
["bitfinex","SOLUSD",1764693694428,8.1,139.28,139.25,8.09095278]
["bitfinex","SOLUSD",1764693695134,8.1,139.28,139.25,7.38095278]
["bitfinex","SOLUSD",1764693695438,0.69,139.27,139.25,0.2]
["bitfinex","SOLUSD",1764693696032,30.18925376,139.28,139.25,7.38127508]
["bitfinex","SOLUSD",1764693696231,23.69927301,139.28,139.25,7.38127508]
["bitfinex","SOLUSD",1764693696738,14.90927301,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764693697117,14.90927301,139.27,139.25,0.2]
["bitfinex","SOLUSD",1764693697319,8.1,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764693697825,8.1,139.26,139.25,7.38132854]
["bitfinex","SOLUSD",1764693698222,8.1,139.26,139.25,8.09132854]
["bitfinex","SOLUSD",1764693698427,0.69,139.3,139.25,0.2]
["bitfinex","SOLUSD",1764693698428,23.00927301,139.28,139.25,0.2]
["bitfinex","SOLUSD",1764693698629,14.90927301,139.27,139.25,0.2]
["bitfinex","SOLUSD",1764693699015,15.59927301,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764693699219,0.69,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764693699416,15.59927301,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764693699613,0.69,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764693699835,15.59927301,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764693700844,22.78008587,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764693701046,23.69927301,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764693701248,30.88008587,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764693704449,22.78008587,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764693704657,30.88008587,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764693706222,30.19008587,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764693706429,30.90008587,139.26,139.25,0.2]
["bitfinex","SOLUSD",1764693708134,30.90008587,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764693708354,24.94274155,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764693711252,15.28081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1764693711456,24.94274155,139.26,139.24,1e-08]
["bitfinex","SOLUSD",1764693711752,8.95192869,139.25,139.21,0.2]
["bitfinex","SOLUSD",1764693711941,78.32872982,139.26,139.21,0.2]
["bitfinex","SOLUSD",1764693712147,0.71,139.25,139.21,0.2]
["bitfinex","SOLUSD",1764693712349,8.95192869,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764693713153,8.1,139.24,139.21,0.2]
["bitfinex","SOLUSD",1764693713361,8.95192869,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764693713563,16.13480471,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764693714209,16.84480471,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764693714349,16.13480471,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764693716456,7.89287602,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764693716636,16.84480471,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764693719070,16.84480471,139.22,139.16,0.86]
["bitfinex","SOLUSD",1764693719071,7.89287602,139.22,139.16,0.86]
["bitfinex","SOLUSD",1764693719272,8.95192869,139.19,139.16,0.86]
["bitfinex","SOLUSD",1764693719464,7.89287602,139.22,139.16,0.86]
["bitfinex","SOLUSD",1764693719465,17.05192869,139.18,139.16,0.86]
["bitfinex","SOLUSD",1764693719661,8.95192869,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764693719849,8.1,139.18,139.16,0.2]
["bitfinex","SOLUSD",1764693720057,17.05192869,139.18,139.16,0.2]
["bitfinex","SOLUSD",1764693720265,8.95192869,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764693720451,8.95192869,139.17,139.16,0.86]
["bitfinex","SOLUSD",1764693720653,8.95192869,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764693720959,8.1,139.18,139.16,0.86]
["bitfinex","SOLUSD",1764693721157,54.92242424,162.58,139.16,9.81192869]
["bitfinex","SOLUSD",1764693721158,0.71,139.26,139.16,9.81192869]
["bitfinex","SOLUSD",1764693721463,8.95192869,139.22,139.17,0.66]
["bitfinex","SOLUSD",1764693721729,8.1,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1764693721852,17.05192869,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1764693722178,8.95192869,139.21,139.19,0.66]
["bitfinex","SOLUSD",1764693722352,17.05192869,139.22,139.19,0.66]
["bitfinex","SOLUSD",1764693722750,8.95192869,139.25,139.19,9.61192869]
["bitfinex","SOLUSD",1764693722954,8.1,139.24,139.19,9.61192869]
["bitfinex","SOLUSD",1764693723172,8.1,139.24,139.2,0.66]
["bitfinex","SOLUSD",1764693723362,17.05192869,139.24,139.2,0.66]
["bitfinex","SOLUSD",1764693723564,17.05192869,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1764693723757,8.1,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1764693724078,8.1,139.24,139.22,0.66]
["bitfinex","SOLUSD",1764693724863,0.71,139.32,139.22,16.79432172]
["bitfinex","SOLUSD",1764693725063,8.1,139.31,139.23,8.95192869]
["bitfinex","SOLUSD",1764693725282,8.95192869,139.3,139.23,9.61192869]
["bitfinex","SOLUSD",1764693725489,8.95192869,139.28,139.24,0.66]
["bitfinex","SOLUSD",1764693725692,8.1,139.29,139.24,0.66]
["bitfinex","SOLUSD",1764693726197,8.1,139.29,139.24,9.61192869]
["bitfinex","SOLUSD",1764693726384,8.1,139.29,139.24,0.66]
["bitfinex","SOLUSD",1764693726699,8.1,139.29,139.25,0.66]
["bitfinex","SOLUSD",1764693726898,8.1,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764693727287,8.95192869,139.28,139.26,0.66]
["bitfinex","SOLUSD",1764693727600,8.95192869,139.28,139.27,0.66]
["bitfinex","SOLUSD",1764693727789,17.05192869,139.29,139.27,0.66]
["bitfinex","SOLUSD",1764693728297,24.23125573,139.29,139.27,0.66]
["bitfinex","SOLUSD",1764693728594,9.66192869,139.28,139.21,0.66]
["bitfinex","SOLUSD",1764693728799,8.95192869,139.22,139.18,7.18491042]
["bitfinex","SOLUSD",1764693728987,8.95192869,139.2,139.17,0.66]
["bitfinex","SOLUSD",1764693729192,8.95192869,139.2,139.17,7.84531488]
["bitfinex","SOLUSD",1764693729499,8.95192869,139.21,139.18,0.66]
["bitfinex","SOLUSD",1764693729974,15.28321885,139.22,139.18,0.66]
["bitfinex","SOLUSD",1764693729975,8.95192869,139.2,139.18,0.66]
["bitfinex","SOLUSD",1764693731077,8.95192869,139.2,139.18,7.84485462]
["bitfinex","SOLUSD",1764693731395,8.1,139.22,139.18,7.84485462]
["bitfinex","SOLUSD",1764693731602,8.1,139.22,139.19,0.66]
["bitfinex","SOLUSD",1764693731806,17.05192869,139.22,139.19,0.66]
["bitfinex","SOLUSD",1764693732174,8.95192869,139.21,139.19,0.66]
["bitfinex","SOLUSD",1764693732996,16.13537198,139.21,139.19,0.66]
["bitfinex","SOLUSD",1764693733210,8.95192869,139.2,139.19,0.66]
["bitfinex","SOLUSD",1764693733508,8.95192869,139.2,139.16,8.10580714]
["bitfinex","SOLUSD",1764693733677,8.1,139.22,139.17,0.72]
["bitfinex","SOLUSD",1764693733884,8.1,139.21,139.17,0.72]
["bitfinex","SOLUSD",1764693734304,26.19192869,139.38,139.17,0.72]
["bitfinex","SOLUSD",1764693734305,35.8921792,139.31,139.19,8.95192869]
["bitfinex","SOLUSD",1764693734515,0.7,139.31,139.24,8.95192869]
["bitfinex","SOLUSD",1764693734802,8.95192869,139.28,139.21,8.95192869]
["bitfinex","SOLUSD",1764693734997,8.1,139.3,139.21,8.95192869]
["bitfinex","SOLUSD",1764693734998,8.95192869,139.26,139.21,7.18339199]
["bitfinex","SOLUSD",1764693735185,8.95192869,139.26,139.22,0.72]
["bitfinex","SOLUSD",1764693735382,8.95192869,139.25,139.22,0.72]
["bitfinex","SOLUSD",1764693735601,17.05192869,139.26,139.22,0.72]
["bitfinex","SOLUSD",1764693735914,8.95192869,139.25,139.22,0.72]
["bitfinex","SOLUSD",1764693736496,8.95192869,139.23,139.17,0.72]
["bitfinex","SOLUSD",1764693736692,8.95192869,139.2,139.17,0.72]
["bitfinex","SOLUSD",1764693737111,8.95192869,139.21,139.17,7.90495236]
["bitfinex","SOLUSD",1764693737298,15.28317294,139.22,139.17,7.90495236]
["bitfinex","SOLUSD",1764693737598,8.95192869,139.21,139.18,0.72]
["bitfinex","SOLUSD",1764693739107,8.95192869,139.21,139.18,7.90482116]
["bitfinex","SOLUSD",1764693739305,8.95192869,139.22,139.18,7.90482116]
["bitfinex","SOLUSD",1764693739484,8.95192869,139.19,139.16,0.2]
["bitfinex","SOLUSD",1764693739683,0.7,139.21,139.16,0.2]
["bitfinex","SOLUSD",1764693739684,8.1,139.18,139.16,0.2]
["bitfinex","SOLUSD",1764693740195,8.95192869,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764693740807,8.8,139.18,139.16,0.2]
["bitfinex","SOLUSD",1764693741008,8.95192869,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764693741703,0.7,139.22,139.16,0.92]
["bitfinex","SOLUSD",1764693741903,8.95192869,139.2,139.16,0.92]
["bitfinex","SOLUSD",1764693742083,8.95192869,139.19,139.16,0.92]
["bitfinex","SOLUSD",1764693743206,17.05192869,139.21,139.17,0.72]
["bitfinex","SOLUSD",1764693743704,8.95192869,139.21,139.17,7.9049742]
["bitfinex","SOLUSD",1764693743896,17.05192869,139.21,139.17,7.9049742]
["bitfinex","SOLUSD",1764693744095,17.05192869,139.21,139.18,0.72]
["bitfinex","SOLUSD",1764693745506,8.1,139.21,139.18,0.72]
["bitfinex","SOLUSD",1764693745710,15.28373533,139.21,139.18,0.72]
["bitfinex","SOLUSD",1764693745887,8.1,139.21,139.18,0.72]
["bitfinex","SOLUSD",1764693746089,8.1,139.21,139.18,7.90493302]
["bitfinex","SOLUSD",1764693746806,17.05192869,139.21,139.16,7.38582586]
["bitfinex","SOLUSD",1764693747007,8.95192869,139.19,139.16,0.92]
["bitfinex","SOLUSD",1764693747311,17.05192869,139.18,139.16,0.2]
["bitfinex","SOLUSD",1764693747500,8.95192869,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764693747700,9.65192869,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764693747901,16.83738532,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764693749719,15.35392323,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764693751745,15.35392323,139.17,139.11,0.2]
["bitfinex","SOLUSD",1764693751746,69.24484798,139.17,139.11,0.2]
["bitfinex","SOLUSD",1764693751901,7.4684666,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764693752101,15.5684666,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764693752413,16.2684666,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764693752721,8.8,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764693752920,8.1,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764693753102,15.5684666,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764693753514,8.1,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764693753719,8.1,139.12,139.11,0.88]
["bitfinex","SOLUSD",1764693756930,8.1,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764693757404,8.1,139.12,139.11,0.88]
["bitfinex","SOLUSD",1764693757934,104.5,139.37,139.11,15.40053457]
["bitfinex","SOLUSD",1764693758107,7.33197876,139.2,139.14,7.33197876]
["bitfinex","SOLUSD",1764693758308,8.1,139.19,139.15,7.33197876]
["bitfinex","SOLUSD",1764693758516,7.33197876,139.18,139.12,8.01197876]
["bitfinex","SOLUSD",1764693758715,15.43197876,139.19,139.13,7.33197876]
["bitfinex","SOLUSD",1764693759037,8.1,139.19,139.14,8.01197876]
["bitfinex","SOLUSD",1764693759629,8.1,139.19,139.15,0.68]
["bitfinex","SOLUSD",1764693759842,7.33197876,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764693760028,43.22267424,139.32,139.16,14.51795174]
["bitfinex","SOLUSD",1764693760233,7.33197876,139.23,139.16,7.18597298]
["bitfinex","SOLUSD",1764693760537,8.1,139.22,139.17,8.01197876]
["bitfinex","SOLUSD",1764693760742,8.1,139.22,139.18,7.33197876]
["bitfinex","SOLUSD",1764693760905,7.33197876,139.25,139.19,7.33197876]
["bitfinex","SOLUSD",1764693761104,15.43197876,139.25,139.19,8.01197876]
["bitfinex","SOLUSD",1764693761333,15.43197876,139.25,139.2,0.68]
["bitfinex","SOLUSD",1764693761508,8.1,139.25,139.2,8.01197876]
["bitfinex","SOLUSD",1764693761928,8.1,139.25,139.21,0.71]
["bitfinex","SOLUSD",1764693762435,22.61360089,139.25,139.21,7.89319851]
["bitfinex","SOLUSD",1764693762628,22.61360089,139.25,139.21,0.71]
["bitfinex","SOLUSD",1764693762948,22.61360089,139.25,139.22,0.71]
["bitfinex","SOLUSD",1764693763108,7.33197876,139.24,139.2,0.71]
["bitfinex","SOLUSD",1764693763716,22.61360089,139.25,139.2,0.71]
["bitfinex","SOLUSD",1764693764016,8.1,139.25,139.2,7.89341649]
["bitfinex","SOLUSD",1764693764246,14.51289524,139.26,139.2,15.22539525]
["bitfinex","SOLUSD",1764693764435,22.61289524,139.26,139.21,0.71]
["bitfinex","SOLUSD",1764693764641,15.28091648,139.26,139.21,0.71]
["bitfinex","SOLUSD",1764693764817,22.61289524,139.26,139.21,0.71]
["bitfinex","SOLUSD",1764693765222,22.61289524,139.26,139.17,7.33197876]
["bitfinex","SOLUSD",1764693765223,7.33197876,139.24,139.17,7.33197876]
["bitfinex","SOLUSD",1764693765537,0.67,139.25,139.19,0.71]
["bitfinex","SOLUSD",1764693765538,7.33197876,139.22,139.19,0.71]
["bitfinex","SOLUSD",1764693766135,7.33197876,139.23,139.19,0.71]
["bitfinex","SOLUSD",1764693766638,7.33197876,139.22,139.19,0.71]
["bitfinex","SOLUSD",1764693767315,7.33197876,139.22,139.19,7.8939801]
["bitfinex","SOLUSD",1764693767951,7.33197876,139.22,139.2,0.71]
["bitfinex","SOLUSD",1764693768231,7.33197876,139.22,139.18,7.1847631]
["bitfinex","SOLUSD",1764693768232,14.51494169,139.22,139.18,7.1847631]
["bitfinex","SOLUSD",1764693768448,7.33197876,139.21,139.18,7.1847631]
["bitfinex","SOLUSD",1764693768612,7.33197876,139.21,139.19,0.71]
["bitfinex","SOLUSD",1764693770340,22.59494169,139.22,139.19,0.71]
["bitfinex","SOLUSD",1764693770549,27.72979717,139.22,139.19,0.71]
["bitfinex","SOLUSD",1764693770712,12.46683424,139.21,139.19,0.71]
["bitfinex","SOLUSD",1764693770912,12.46683424,139.2,139.17,7.18527665]
["bitfinex","SOLUSD",1764693771225,12.46683424,139.19,139.16,7.89594314]
["bitfinex","SOLUSD",1764693771415,12.46683424,139.19,139.17,0.71]
["bitfinex","SOLUSD",1764693771941,15.26288532,139.22,139.16,12.46683424]
["bitfinex","SOLUSD",1764693772115,12.46683424,139.2,139.15,0.71]
["bitfinex","SOLUSD",1764693772438,12.46683424,139.19,139.15,0.71]
["bitfinex","SOLUSD",1764693773241,12.46683424,139.17,139.15,0.71]
["bitfinex","SOLUSD",1764693773446,0.67,139.19,139.11,0.2]
["bitfinex","SOLUSD",1764693773447,20.54683424,139.16,139.11,0.2]
["bitfinex","SOLUSD",1764693773740,12.46683424,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764693773940,20.54683424,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764693775337,21.21683424,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764693775538,28.40487334,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764693775840,8.75,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764693776026,21.21683424,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764693776535,28.40487334,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764693778635,20.54683424,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764693779139,21.21683424,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764693780468,28.40487334,139.12,139.04,0.2]
["bitfinex","SOLUSD",1764693780746,12.46683424,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764693781045,20.54683424,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764693781248,21.21683424,139.05,139.04,0.2]
["bitfinex","SOLUSD",1764693781451,12.46683424,139.02,139.0,3.0]
["bitfinex","SOLUSD",1764693781647,20.54683424,139.02,139.0,3.0]
["bitfinex","SOLUSD",1764693781824,13.13683424,139.02,139.0,3.0]
["bitfinex","SOLUSD",1764693782155,21.21683424,139.02,139.0,3.0]
["bitfinex","SOLUSD",1764693782351,21.21683424,139.02,138.97,0.2]
["bitfinex","SOLUSD",1764693782352,0.67,139.01,138.97,0.2]
["bitfinex","SOLUSD",1764693782534,12.46683424,138.98,138.93,0.2]
["bitfinex","SOLUSD",1764693782849,12.46683424,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764693783048,20.54683424,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764693783228,21.11683424,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764693784131,25.17985611,139.0,138.93,0.2]
["bitfinex","SOLUSD",1764693784355,12.46683424,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764693784546,8.08,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764693784727,12.46683424,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764693784930,20.56683424,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764693785124,8.1,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764693785329,20.56683424,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764693785530,8.1,138.94,138.93,0.91]
["bitfinex","SOLUSD",1764693785728,41.59593766,139.17,138.93,26.10250212]
["bitfinex","SOLUSD",1764693785930,12.46683424,139.01,138.95,12.46683424]
["bitfinex","SOLUSD",1764693786137,20.56683424,139.0,138.94,13.17683424]
["bitfinex","SOLUSD",1764693786540,12.46683424,138.99,138.95,7.90683339]
["bitfinex","SOLUSD",1764693786854,12.46683424,138.98,138.95,0.71]
["bitfinex","SOLUSD",1764693787052,8.1,138.97,138.94,7.19724904]
["bitfinex","SOLUSD",1764693787234,20.56683424,138.96,138.93,0.2]
["bitfinex","SOLUSD",1764693787439,12.46683424,138.95,138.93,0.2]
["bitfinex","SOLUSD",1764693787637,8.1,138.96,138.93,0.2]
["bitfinex","SOLUSD",1764693788045,8.1,138.95,138.93,0.2]
["bitfinex","SOLUSD",1764693788254,8.1,138.95,138.93,7.39776409]
["bitfinex","SOLUSD",1764693788926,8.1,138.95,138.94,0.71]
["bitfinex","SOLUSD",1764693789333,8.1,138.96,138.94,0.71]
["bitfinex","SOLUSD",1764693790530,8.1,138.96,138.93,18.19467357]
["bitfinex","SOLUSD",1764693790742,12.46683424,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764693791765,13.16683424,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764693792563,25.63366848,138.94,138.91,0.2]
["bitfinex","SOLUSD",1764693792864,12.46683424,138.92,138.83,0.68]
["bitfinex","SOLUSD",1764693793074,12.46683424,138.89,138.83,0.68]
["bitfinex","SOLUSD",1764693793464,13.16683424,138.89,138.81,7.40395568]
["bitfinex","SOLUSD",1764693793654,21.26683424,138.89,138.83,0.68]
["bitfinex","SOLUSD",1764693793855,21.26683424,138.89,138.83,7.88263041]
["bitfinex","SOLUSD",1764693794278,12.46683424,138.89,138.82,12.46683424]
["bitfinex","SOLUSD",1764693794576,12.46683424,138.89,138.86,0.68]
["bitfinex","SOLUSD",1764693794577,20.56683424,138.89,138.86,0.68]
["bitfinex","SOLUSD",1764693794774,20.56683424,138.89,138.87,7.20061867]
["bitfinex","SOLUSD",1764693794964,20.56683424,138.89,138.86,0.68]
["bitfinex","SOLUSD",1764693795275,8.1,138.89,138.88,1.31651559]
["bitfinex","SOLUSD",1764693795574,8.1,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693795958,12.46683424,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693796166,20.56683424,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693796477,27.76677664,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693796673,20.56683424,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693797178,27.76677664,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693798257,20.56683424,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693799249,30.46204745,138.93,138.88,1.31651559]
["bitfinex","SOLUSD",1764693799250,17.99521321,138.93,138.88,1.31651559]
["bitfinex","SOLUSD",1764693799468,12.46683424,138.89,138.88,1.31651559]
["bitfinex","SOLUSD",1764693799674,20.56683424,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693799859,8.1,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693800066,7.19838756,138.92,138.88,1.31651559]
["bitfinex","SOLUSD",1764693800264,12.46683424,138.9,138.88,1.31651559]
["bitfinex","SOLUSD",1764693800477,12.46683424,138.9,138.88,7.83683892]
["bitfinex","SOLUSD",1764693800656,12.46683424,138.9,138.89,0.68]
["bitfinex","SOLUSD",1764693801370,12.46683424,138.9,138.88,0.63651559]
["bitfinex","SOLUSD",1764693801575,12.46683424,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693802362,8.1,138.89,138.88,1.31651559]
["bitfinex","SOLUSD",1764693802687,8.1,138.9,138.88,8.51689272]
["bitfinex","SOLUSD",1764693802879,8.1,138.91,138.89,0.68]
["bitfinex","SOLUSD",1764693803286,8.1,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1764693803884,8.1,138.91,138.9,0.68]
["bitfinex","SOLUSD",1764693804578,12.46683424,138.94,138.9,0.68]
["bitfinex","SOLUSD",1764693804881,20.56683424,138.93,138.9,0.68]
["bitfinex","SOLUSD",1764693805065,20.56683424,138.92,138.9,0.68]
["bitfinex","SOLUSD",1764693805668,8.1,138.91,138.9,0.68]
["bitfinex","SOLUSD",1764693806063,20.56683424,138.91,138.88,0.63651559]
["bitfinex","SOLUSD",1764693806263,8.1,138.91,138.88,1.31651559]
["bitfinex","SOLUSD",1764693806588,8.1,138.91,138.88,0.63651559]
["bitfinex","SOLUSD",1764693806589,12.46683424,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693807188,13.16683424,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693807566,20.36677664,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693807766,7.1994668,138.9,138.88,0.63651559]
["bitfinex","SOLUSD",1764693807966,20.56683424,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693808487,21.26683424,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693809755,28.46677664,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693810363,7.8999424,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693810585,27.76677664,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693810987,28.46677664,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693811693,27.76677664,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693815268,28.46677664,138.89,138.88,0.63651559]
["bitfinex","SOLUSD",1764693815774,28.46677664,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1764693816168,7.1999424,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1764693816372,15.2999424,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1764693816582,27.76677664,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1764693816884,19.66677664,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1764693817068,27.76677664,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1764693818288,28.48677664,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1764693820188,12.46683424,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1764693820389,20.56683424,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1764693820684,21.28683424,138.89,138.81,0.2]
["bitfinex","SOLUSD",1764693820885,12.46683424,138.82,138.81,8.07408666]
["bitfinex","SOLUSD",1764693821062,20.56683424,138.82,138.81,0.87]
["bitfinex","SOLUSD",1764693821787,20.56683424,138.82,138.81,8.07409192]
["bitfinex","SOLUSD",1764693823089,20.56683424,138.82,138.81,0.87]
["bitfinex","SOLUSD",1764693823476,20.56683424,138.82,138.81,8.07409192]
["bitfinex","SOLUSD",1764693823668,20.56683424,138.82,138.81,0.87]
["bitfinex","SOLUSD",1764693824073,27.77040721,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764693825194,40.95724145,138.82,138.81,0.2]
["bitfinex","SOLUSD",1764693825370,12.46683424,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764693825670,27.77144519,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764693826100,28.49144519,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764693826270,46.50297256,138.8,138.74,0.2]
["bitfinex","SOLUSD",1764693826474,12.46683424,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764693826832,20.56683424,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764693826990,21.28683424,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764693827187,8.82,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764693827382,20.56683424,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764693827572,27.77404144,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764693827776,28.49404144,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764693828981,15.3072072,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764693829185,27.77404144,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764693829896,28.49404144,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764693830587,27.77404144,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764693830793,28.49404144,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764693831086,27.77404144,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764693831293,28.49404144,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764693832207,46.51205945,138.75,138.68,0.67]
["bitfinex","SOLUSD",1764693832418,7.37939951,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764693832577,8.1,138.69,138.68,7.88084511]
["bitfinex","SOLUSD",1764693833288,8.1,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764693833610,8.1,138.69,138.68,7.88084511]
["bitfinex","SOLUSD",1764693834106,15.47939951,138.69,138.68,0.67]
["bitfinex","SOLUSD",1764693835109,15.47939951,138.69,138.67,0.2]
["bitfinex","SOLUSD",1764693835309,7.37939951,138.68,138.67,0.87]
["bitfinex","SOLUSD",1764693835510,7.37939951,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764693836009,14.59024462,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764693836406,22.69024462,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764693837913,23.41024462,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764693838884,22.69024462,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764693839299,23.41024462,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764693839898,23.41024462,138.68,138.66,0.2]
["bitfinex","SOLUSD",1764693840094,8.09939951,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764693840722,7.37939951,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764693841418,15.47939951,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764693842113,15.47939951,138.67,138.66,0.87]
["bitfinex","SOLUSD",1764693842828,7.37939951,138.69,138.66,0.87]
["bitfinex","SOLUSD",1764693842989,8.1,138.71,138.67,0.67]
["bitfinex","SOLUSD",1764693843193,15.47939951,138.71,138.67,0.67]
["bitfinex","SOLUSD",1764693843395,7.37939951,138.68,138.67,0.67]
["bitfinex","SOLUSD",1764693843609,15.47939951,138.68,138.67,0.67]
["bitfinex","SOLUSD",1764693843989,22.69024462,138.68,138.67,0.67]
["bitfinex","SOLUSD",1764693844391,7.37939951,138.68,138.67,0.67]
["bitfinex","SOLUSD",1764693844619,15.47939951,138.68,138.67,0.67]
["bitfinex","SOLUSD",1764693845217,7.37939951,138.68,138.67,0.67]
["bitfinex","SOLUSD",1764693845514,15.47939951,138.68,138.67,0.67]
["bitfinex","SOLUSD",1764693845706,7.37939951,138.68,138.67,7.88136511]
["bitfinex","SOLUSD",1764693845909,8.1,138.68,138.67,7.88136511]
["bitfinex","SOLUSD",1764693846425,15.47939951,138.68,138.67,0.67]
["bitfinex","SOLUSD",1764693847130,22.69024462,138.68,138.67,0.67]
["bitfinex","SOLUSD",1764693847307,15.47939951,138.68,138.67,0.67]
["bitfinex","SOLUSD",1764693848023,15.47939951,138.68,138.66,0.2]
["bitfinex","SOLUSD",1764693848024,23.41024462,138.68,138.66,0.2]
["bitfinex","SOLUSD",1764693848314,7.37939951,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764693849721,8.09939951,138.67,138.64,0.2]
["bitfinex","SOLUSD",1764693850033,7.37939951,138.65,138.62,0.2]
["bitfinex","SOLUSD",1764693850195,0.72,138.66,138.59,0.2]
["bitfinex","SOLUSD",1764693850196,14.75879902,138.63,138.59,0.2]
["bitfinex","SOLUSD",1764693850396,14.75879902,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764693850621,22.85879902,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764693850793,15.47939951,138.6,138.59,0.87]
["bitfinex","SOLUSD",1764693852018,8.1,138.6,138.59,8.08552781]
["bitfinex","SOLUSD",1764693852517,15.47939951,138.6,138.59,0.87]
["bitfinex","SOLUSD",1764693853516,15.47939951,138.6,138.59,8.08552781]
["bitfinex","SOLUSD",1764693853717,7.21259073,138.65,138.59,8.08552781]
["bitfinex","SOLUSD",1764693853920,7.37939951,138.61,138.6,0.71]
["bitfinex","SOLUSD",1764693854224,7.37939951,138.61,138.6,7.92500721]
["bitfinex","SOLUSD",1764693854525,7.37939951,138.62,138.6,7.92500721]
["bitfinex","SOLUSD",1764693854825,7.37939951,138.64,138.61,0.71]
["bitfinex","SOLUSD",1764693855032,7.37939951,138.63,138.61,0.71]
["bitfinex","SOLUSD",1764693855404,7.37939951,138.62,138.59,0.91]
["bitfinex","SOLUSD",1764693855707,8.1,138.64,138.59,0.2]
["bitfinex","SOLUSD",1764693855907,8.1,138.64,138.6,0.71]
["bitfinex","SOLUSD",1764693856110,15.3131764,138.64,138.6,0.71]
["bitfinex","SOLUSD",1764693856710,7.37939951,138.61,138.6,0.71]
["bitfinex","SOLUSD",1764693857221,7.37939951,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764693857430,15.47939951,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764693857615,22.85879902,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764693858329,30.07380623,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764693859239,7.37939951,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764693859405,15.47939951,138.6,138.59,0.91]
["bitfinex","SOLUSD",1764693861335,8.1,138.6,138.59,8.12552781]
["bitfinex","SOLUSD",1764693861832,15.47939951,138.6,138.59,0.91]
["bitfinex","SOLUSD",1764693862929,15.47939951,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764693863138,22.69440672,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764693863932,15.47939951,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764693864233,15.47939951,138.6,138.59,0.91]
["bitfinex","SOLUSD",1764693864920,15.47939951,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764693865320,8.1,138.6,138.59,0.91]
["bitfinex","SOLUSD",1764693865522,15.47939951,138.6,138.59,8.12552781]
["bitfinex","SOLUSD",1764693865919,8.1,138.6,138.59,8.12552781]
["bitfinex","SOLUSD",1764693866120,15.47939951,138.6,138.59,8.12552781]
["bitfinex","SOLUSD",1764693868009,15.47939951,138.61,138.59,8.12552781]
["bitfinex","SOLUSD",1764693868214,0.72,138.68,138.6,0.71]
["bitfinex","SOLUSD",1764693868430,7.37939951,138.64,138.6,0.71]
["bitfinex","SOLUSD",1764693868628,15.47939951,138.64,138.6,0.71]
["bitfinex","SOLUSD",1764693868937,7.21032038,138.7,138.6,8.08939951]
["bitfinex","SOLUSD",1764693869131,7.37939951,138.67,138.6,8.08939951]
["bitfinex","SOLUSD",1764693869336,7.37939951,138.67,138.61,0.71]
["bitfinex","SOLUSD",1764693869522,15.47939951,138.67,138.61,0.71]
["bitfinex","SOLUSD",1764693869729,7.37939951,138.64,138.61,0.71]
["bitfinex","SOLUSD",1764693870034,8.1,138.67,138.62,7.21396623]
["bitfinex","SOLUSD",1764693870232,7.37939951,138.66,138.63,0.71]
["bitfinex","SOLUSD",1764693870419,7.37939951,138.64,138.63,0.71]
["bitfinex","SOLUSD",1764693870822,7.37939951,138.64,138.6,0.71]
["bitfinex","SOLUSD",1764693871031,7.37939951,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764693871236,7.37939951,138.61,138.59,7.41547714]
["bitfinex","SOLUSD",1764693871445,7.37939951,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764693872123,0.72,138.64,138.59,0.2]
["bitfinex","SOLUSD",1764693872337,0.72,138.64,138.59,0.91]
["bitfinex","SOLUSD",1764693872338,7.37939951,138.64,138.59,0.91]
["bitfinex","SOLUSD",1764693872514,7.37939951,138.63,138.59,0.91]
["bitfinex","SOLUSD",1764693872843,7.37939951,138.64,138.6,0.71]
["bitfinex","SOLUSD",1764693873135,7.37939951,138.65,138.6,0.71]
["bitfinex","SOLUSD",1764693873343,8.1,138.66,138.6,0.71]
["bitfinex","SOLUSD",1764693873344,7.37939951,138.64,138.6,0.71]
["bitfinex","SOLUSD",1764693873843,7.37939951,138.63,138.6,0.71]
["bitfinex","SOLUSD",1764693874138,8.1,138.65,138.6,25.9620533]
["bitfinex","SOLUSD",1764693874367,7.37939951,138.64,138.6,25.9620533]
["bitfinex","SOLUSD",1764693874516,7.37939951,138.64,138.61,0.68]
["bitfinex","SOLUSD",1764693874842,7.37939951,138.63,138.61,0.68]
["bitfinex","SOLUSD",1764693875048,7.37939951,138.62,138.61,0.68]
["bitfinex","SOLUSD",1764693875343,8.1,138.65,138.61,0.68]
["bitfinex","SOLUSD",1764693875513,7.37939951,138.63,138.61,0.68]
["bitfinex","SOLUSD",1764693875926,7.37939951,138.64,138.61,0.68]
["bitfinex","SOLUSD",1764693876153,8.1,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1764693876338,7.37939951,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1764693876651,7.37939951,138.64,138.63,0.68]
["bitfinex","SOLUSD",1764693877853,8.1,138.68,138.63,7.89324441]
["bitfinex","SOLUSD",1764693878042,7.37939951,138.66,138.63,7.89324441]
["bitfinex","SOLUSD",1764693878354,7.37939951,138.66,138.64,0.68]
["bitfinex","SOLUSD",1764693878757,8.1,138.68,138.64,0.68]
["bitfinex","SOLUSD",1764693878758,7.37939951,138.67,138.64,0.68]
["bitfinex","SOLUSD",1764693878947,7.37939951,138.66,138.63,25.24685906]
["bitfinex","SOLUSD",1764693879255,7.37939951,138.65,138.64,0.68]
["bitfinex","SOLUSD",1764693879938,7.37939951,138.65,138.64,7.89292556]
["bitfinex","SOLUSD",1764693881553,7.37939951,138.65,138.64,0.68]
["bitfinex","SOLUSD",1764693881759,7.37939951,138.66,138.64,0.68]
["bitfinex","SOLUSD",1764693882060,7.37939951,138.66,138.64,7.89255721]
["bitfinex","SOLUSD",1764693882426,7.37939951,138.65,138.64,7.89255721]
["bitfinex","SOLUSD",1764693882626,7.37939951,138.66,138.64,7.89255721]
["bitfinex","SOLUSD",1764693883558,15.47939951,138.67,138.65,0.65]
["bitfinex","SOLUSD",1764693883935,15.47939951,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1764693884140,15.47939951,138.67,138.66,7.86188518]
["bitfinex","SOLUSD",1764693884958,15.47939951,138.67,138.65,7.21227494]
["bitfinex","SOLUSD",1764693885255,7.37939951,138.67,138.65,7.86227494]
["bitfinex","SOLUSD",1764693885454,7.37939951,138.67,138.65,7.21227494]
["bitfinex","SOLUSD",1764693885645,7.37939951,138.67,138.66,0.65]
["bitfinex","SOLUSD",1764693885849,8.1,138.68,138.66,0.65]
["bitfinex","SOLUSD",1764693886059,15.47939951,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1764693886836,15.47939951,138.68,138.67,7.86136511]
["bitfinex","SOLUSD",1764693887335,8.1,138.72,138.67,25.88977788]
["bitfinex","SOLUSD",1764693887537,15.47939951,138.72,138.68,0.65]
["bitfinex","SOLUSD",1764693888150,15.47939951,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1764693888358,7.37939951,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1764693888655,15.47939951,138.72,138.69,7.86032518]
["bitfinex","SOLUSD",1764693888859,0.2,138.77,138.69,7.86032518]
["bitfinex","SOLUSD",1764693888860,0.2,138.77,138.7,0.65]
["bitfinex","SOLUSD",1764693889160,0.2,138.77,138.71,7.37939951]
["bitfinex","SOLUSD",1764693889372,7.57939951,138.77,138.72,0.65]
["bitfinex","SOLUSD",1764693889739,7.37939951,138.76,138.72,0.65]
["bitfinex","SOLUSD",1764693889936,0.69,138.76,138.72,0.65]
["bitfinex","SOLUSD",1764693890135,0.69,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1764693890356,7.37939951,138.75,138.71,7.85928555]
["bitfinex","SOLUSD",1764693890551,7.37939951,138.76,138.72,0.65]
["bitfinex","SOLUSD",1764693890845,0.2,138.77,138.72,0.65]
["bitfinex","SOLUSD",1764693890846,7.37939951,138.75,138.72,0.65]
["bitfinex","SOLUSD",1764693892343,7.37939951,138.75,138.72,25.88060948]
["bitfinex","SOLUSD",1764693892344,12.55032768,138.75,138.72,25.88060948]
["bitfinex","SOLUSD",1764693892544,12.55032768,138.76,138.72,25.88060948]
["bitfinex","SOLUSD",1764693892770,8.3,138.77,138.73,0.65]
["bitfinex","SOLUSD",1764693893070,12.55032768,138.76,138.73,0.65]
["bitfinex","SOLUSD",1764693893259,12.55032768,138.75,138.72,25.23060948]
["bitfinex","SOLUSD",1764693893438,12.55032768,138.74,138.72,7.20869484]
["bitfinex","SOLUSD",1764693893843,0.69,138.76,138.72,7.85869484]
["bitfinex","SOLUSD",1764693894067,12.55032768,138.75,138.72,7.85869484]
["bitfinex","SOLUSD",1764693894965,0.2,138.77,138.73,0.65]
["bitfinex","SOLUSD",1764693895267,20.65032768,138.76,138.73,0.65]
["bitfinex","SOLUSD",1764693895442,12.55032768,138.74,138.66,7.86177118]
["bitfinex","SOLUSD",1764693895651,0.69,138.75,138.66,0.65]
["bitfinex","SOLUSD",1764693896051,12.55032768,138.72,138.66,13.20032768]
["bitfinex","SOLUSD",1764693896251,12.55032768,138.71,138.66,0.65]
["bitfinex","SOLUSD",1764693896451,12.55032768,138.72,138.67,0.65]
["bitfinex","SOLUSD",1764693897068,12.55032768,138.71,138.67,0.65]
["bitfinex","SOLUSD",1764693898180,8.1,138.73,138.67,0.65]
["bitfinex","SOLUSD",1764693898349,12.55032768,138.71,138.67,0.65]
["bitfinex","SOLUSD",1764693898754,12.55032768,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1764693899060,12.55032768,138.71,138.68,25.23795788]
["bitfinex","SOLUSD",1764693899264,12.55032768,138.69,138.65,0.65]
["bitfinex","SOLUSD",1764693899461,12.55032768,138.68,138.65,0.65]
["bitfinex","SOLUSD",1764693899766,12.55032768,138.68,138.62,12.55032768]
["bitfinex","SOLUSD",1764693899767,12.55032768,138.67,138.61,18.03540039]
["bitfinex","SOLUSD",1764693899954,12.55032768,138.67,138.61,31.23572807]
["bitfinex","SOLUSD",1764693900155,12.55032768,138.66,138.62,0.65]
["bitfinex","SOLUSD",1764693900355,12.55032768,138.65,138.61,18.03540039]
["bitfinex","SOLUSD",1764693900551,12.55032768,138.66,138.62,0.65]
["bitfinex","SOLUSD",1764693900757,20.65032768,138.67,138.63,25.24706051]
["bitfinex","SOLUSD",1764693900974,20.65032768,138.68,138.63,25.24706051]
["bitfinex","SOLUSD",1764693901197,18.01835097,138.75,138.64,13.20032768]
["bitfinex","SOLUSD",1764693901356,7.2066878,138.76,138.67,12.55032768]
["bitfinex","SOLUSD",1764693901685,8.1,138.75,138.65,0.65]
["bitfinex","SOLUSD",1764693901974,12.55032768,138.69,138.64,0.65]
["bitfinex","SOLUSD",1764693902271,12.55032768,138.68,138.64,0.65]
["bitfinex","SOLUSD",1764693902463,12.55032768,138.69,138.64,0.65]
["bitfinex","SOLUSD",1764693902775,12.55032768,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1764693902976,12.55032768,138.67,138.61,25.24940234]
["bitfinex","SOLUSD",1764693903169,12.55032768,138.65,138.62,0.65]
["bitfinex","SOLUSD",1764693903352,12.55032768,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1764693903553,8.1,138.66,138.61,7.21448668]
["bitfinex","SOLUSD",1764693903873,12.55032768,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1764693904290,12.55032768,138.64,138.61,7.86448668]
["bitfinex","SOLUSD",1764693904862,12.55032768,138.65,138.61,25.2507034]
["bitfinex","SOLUSD",1764693905067,8.1,138.67,138.62,0.65]
["bitfinex","SOLUSD",1764693905256,8.1,138.67,138.62,13.20032768]
["bitfinex","SOLUSD",1764693905590,12.55032768,138.71,138.62,8.75]
["bitfinex","SOLUSD",1764693905804,12.55032768,138.7,138.64,12.55032768]
["bitfinex","SOLUSD",1764693906092,8.1,138.71,138.64,12.55032768]
["bitfinex","SOLUSD",1764693906293,20.65032768,138.71,138.65,0.65]
["bitfinex","SOLUSD",1764693906467,20.65032768,138.71,138.65,13.20032768]
["bitfinex","SOLUSD",1764693906668,12.55032768,138.7,138.65,0.65]
["bitfinex","SOLUSD",1764693906904,12.55032768,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1764693907268,8.1,138.71,138.66,7.21188518]
["bitfinex","SOLUSD",1764693907468,12.55032768,138.69,138.65,7.21225019]
["bitfinex","SOLUSD",1764693907899,12.55032768,138.69,138.65,7.86225019]
["bitfinex","SOLUSD",1764693908696,12.55032768,138.68,138.65,25.89326353]
["bitfinex","SOLUSD",1764693909169,12.55032768,138.69,138.65,25.89326353]
["bitfinex","SOLUSD",1764693909372,12.55032768,138.68,138.65,7.86225019]
["bitfinex","SOLUSD",1764693909703,7.90045968,138.69,138.65,7.86225019]
["bitfinex","SOLUSD",1764693909864,12.55032768,138.68,138.65,7.86225019]
["bitfinex","SOLUSD",1764693910064,8.1,138.7,138.65,7.86225019]
["bitfinex","SOLUSD",1764693910065,0.69,138.7,138.65,7.86225019]
["bitfinex","SOLUSD",1764693910280,12.55032768,138.68,138.65,7.86225019]
["bitfinex","SOLUSD",1764693910697,8.1,138.69,138.65,7.86225019]
["bitfinex","SOLUSD",1764693910869,20.65032768,138.69,138.65,25.89326353]
["bitfinex","SOLUSD",1764693911070,8.1,138.69,138.65,25.89326353]
["bitfinex","SOLUSD",1764693911406,20.65032768,138.69,138.65,25.89326353]
["bitfinex","SOLUSD",1764693911600,12.55032768,138.68,138.65,25.89326353]
["bitfinex","SOLUSD",1764693911970,12.55032768,138.68,138.65,7.86225019]
["bitfinex","SOLUSD",1764693912190,12.55032768,138.68,138.63,0.67]
["bitfinex","SOLUSD",1764693912385,12.55032768,138.68,138.65,0.67]
["bitfinex","SOLUSD",1764693912899,8.1,138.69,138.65,0.67]
["bitfinex","SOLUSD",1764693913096,12.55032768,138.68,138.65,7.88234248]
["bitfinex","SOLUSD",1764693915496,0.7,138.68,138.63,0.67]
["bitfinex","SOLUSD",1764693915682,8.1,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764693916115,20.65032768,138.66,138.61,18.03555637]
["bitfinex","SOLUSD",1764693916293,12.55032768,138.65,138.61,18.03555637]
["bitfinex","SOLUSD",1764693916484,8.8,138.66,138.62,0.67]
["bitfinex","SOLUSD",1764693916689,12.55032768,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764693917796,12.55032768,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1764693919012,8.1,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1764693919319,12.55032768,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1764693919490,12.55032768,138.64,138.62,7.2137472]
["bitfinex","SOLUSD",1764693919890,12.55032768,138.64,138.62,7.8837472]
["bitfinex","SOLUSD",1764693920115,12.55032768,138.65,138.62,7.8837472]
["bitfinex","SOLUSD",1764693920413,13.25032768,138.65,138.62,7.2137472]
["bitfinex","SOLUSD",1764693920606,12.55032768,138.63,138.61,7.21432791]
["bitfinex","SOLUSD",1764693920810,20.65032768,138.63,138.61,7.21432791]
["bitfinex","SOLUSD",1764693920992,21.35032768,138.63,138.61,7.21432791]
["bitfinex","SOLUSD",1764693921507,12.55032768,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764693921717,12.55032768,138.62,138.59,26.12421476]
["bitfinex","SOLUSD",1764693922193,20.65032768,138.63,138.6,0.67]
["bitfinex","SOLUSD",1764693922399,12.55032768,138.62,138.59,26.12421476]
["bitfinex","SOLUSD",1764693922600,13.25032768,138.62,138.59,25.45421476]
["bitfinex","SOLUSD",1764693922988,12.55032768,138.62,138.59,26.12421476]
["bitfinex","SOLUSD",1764693924188,0.7,138.67,138.6,0.67]
["bitfinex","SOLUSD",1764693924395,20.65032768,138.66,138.6,13.22032768]
["bitfinex","SOLUSD",1764693924913,12.55032768,138.64,138.59,26.12421476]
["bitfinex","SOLUSD",1764693925113,8.1,138.63,138.59,25.45421476]
["bitfinex","SOLUSD",1764693925408,8.1,138.63,138.6,0.67]
["bitfinex","SOLUSD",1764693926310,20.65032768,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1764693926793,21.35032768,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1764693927214,8.8,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1764693927414,12.55032768,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1764693927819,21.35032768,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1764693928013,13.25032768,138.62,138.6,7.21485164]
["bitfinex","SOLUSD",1764693928311,12.55032768,138.61,138.59,7.41542567]
["bitfinex","SOLUSD",1764693928498,20.65032768,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764693928706,21.35032768,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764693928905,0.7,138.64,138.59,0.87]
["bitfinex","SOLUSD",1764693929093,12.55032768,138.62,138.59,8.08552781]
["bitfinex","SOLUSD",1764693929793,8.1,138.63,138.59,8.08552781]
["bitfinex","SOLUSD",1764693929794,20.65032768,138.63,138.59,8.08552781]
["bitfinex","SOLUSD",1764693929992,21.35032768,138.63,138.59,8.08552781]
["bitfinex","SOLUSD",1764693930312,12.55032768,138.65,138.6,0.67]
["bitfinex","SOLUSD",1764693930517,7.21032518,138.69,138.61,12.55032768]
["bitfinex","SOLUSD",1764693930518,20.65032768,138.67,138.61,12.55032768]
["bitfinex","SOLUSD",1764693931017,8.1,138.67,138.62,13.22032768]
["bitfinex","SOLUSD",1764693931516,8.1,138.68,138.63,13.22032768]
["bitfinex","SOLUSD",1764693931735,20.65032768,138.68,138.63,0.67]
["bitfinex","SOLUSD",1764693931960,20.65032768,138.68,138.64,0.67]
["bitfinex","SOLUSD",1764693932215,8.1,138.68,138.64,0.67]
["bitfinex","SOLUSD",1764693932413,8.1,138.68,138.65,25.24341867]
["bitfinex","SOLUSD",1764693932620,20.65032768,138.68,138.65,25.24341867]
["bitfinex","SOLUSD",1764693932795,20.65032768,138.68,138.65,25.91341867]
["bitfinex","SOLUSD",1764693933197,8.1,138.68,138.65,25.91341867]
["bitfinex","SOLUSD",1764693933421,8.1,138.68,138.65,7.88240533]
["bitfinex","SOLUSD",1764693933595,8.1,138.68,138.65,7.87240533]
["bitfinex","SOLUSD",1764693933596,20.65032768,138.68,138.65,7.87240533]
["bitfinex","SOLUSD",1764693933921,13.27032768,138.67,138.63,0.66]
["bitfinex","SOLUSD",1764693934097,12.55032768,138.66,138.63,7.21328651]
["bitfinex","SOLUSD",1764693934493,13.27032768,138.66,138.62,25.24833038]
["bitfinex","SOLUSD",1764693934714,8.1,138.65,138.62,25.24833038]
["bitfinex","SOLUSD",1764693935023,20.65032768,138.65,138.62,25.24833038]
["bitfinex","SOLUSD",1764693935195,20.65032768,138.65,138.62,25.90833038]
["bitfinex","SOLUSD",1764693935396,8.1,138.65,138.62,25.90833038]
["bitfinex","SOLUSD",1764693936520,20.65032768,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1764693937026,20.65032768,138.65,138.62,7.87396623]
["bitfinex","SOLUSD",1764693937402,8.1,138.65,138.62,7.87396623]
["bitfinex","SOLUSD",1764693937724,20.65032768,138.65,138.62,7.87396623]
["bitfinex","SOLUSD",1764693937926,20.65032768,138.65,138.62,25.90888182]
["bitfinex","SOLUSD",1764693938127,13.27032768,138.67,138.62,25.24888182]
["bitfinex","SOLUSD",1764693938421,8.1,138.65,138.63,0.66]
["bitfinex","SOLUSD",1764693938622,8.1,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1764693939142,8.1,138.65,138.63,0.66]
["bitfinex","SOLUSD",1764693939143,8.1,138.65,138.63,7.21324539]
["bitfinex","SOLUSD",1764693939427,20.65032768,138.65,138.63,7.21324539]
["bitfinex","SOLUSD",1764693940330,20.65032768,138.65,138.62,25.24888182]
["bitfinex","SOLUSD",1764693940511,8.1,138.65,138.62,25.90888182]
["bitfinex","SOLUSD",1764693940711,8.1,138.65,138.63,0.66]
["bitfinex","SOLUSD",1764693940920,8.1,138.66,138.63,0.66]
["bitfinex","SOLUSD",1764693942319,8.1,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764693942524,8.76,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764693942720,8.1,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764693943105,8.1,138.66,138.65,0.69]
["bitfinex","SOLUSD",1764693944204,8.1,138.7,138.65,13.24032768]
["bitfinex","SOLUSD",1764693944410,8.1,138.7,138.66,25.24159814]
["bitfinex","SOLUSD",1764693944622,8.1,138.7,138.66,25.93159814]
["bitfinex","SOLUSD",1764693944818,8.1,138.7,138.67,0.69]
["bitfinex","SOLUSD",1764693945429,0.66,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1764693945619,13.21032768,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1764693945923,20.65032768,138.7,138.66,25.93159814]
["bitfinex","SOLUSD",1764693946130,8.1,138.7,138.67,0.69]
["bitfinex","SOLUSD",1764693946515,8.1,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1764693947134,20.65032768,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1764693947836,8.1,138.7,138.68,7.90084511]
["bitfinex","SOLUSD",1764693948021,21.31032768,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1764693948229,21.31032768,138.71,138.67,25.23953962]
["bitfinex","SOLUSD",1764693948419,13.21032768,138.71,138.67,25.23953962]
["bitfinex","SOLUSD",1764693948644,8.1,138.7,138.67,25.92953962]
["bitfinex","SOLUSD",1764693948845,8.1,138.7,138.65,12.55032768]
["bitfinex","SOLUSD",1764693948846,21.31032768,138.7,138.65,0.69]
["bitfinex","SOLUSD",1764693949030,21.31032768,138.7,138.66,0.69]
["bitfinex","SOLUSD",1764693949641,12.55032768,138.69,138.66,0.69]
["bitfinex","SOLUSD",1764693950340,0.66,138.68,138.63,25.93676884]
["bitfinex","SOLUSD",1764693950546,0.66,138.68,138.64,0.69]
["bitfinex","SOLUSD",1764693950758,12.55032768,138.69,138.64,0.69]
["bitfinex","SOLUSD",1764693952538,7.3786764,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1764693953047,8.0386764,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1764693953247,7.3786764,138.69,138.66,0.69]
["bitfinex","SOLUSD",1764693953442,8.0386764,138.69,138.65,0.69]
["bitfinex","SOLUSD",1764693953946,7.3786764,138.69,138.65,0.69]
["bitfinex","SOLUSD",1764693954143,8.0386764,138.68,138.64,25.24422216]
["bitfinex","SOLUSD",1764693954445,8.08,138.67,138.64,25.93422216]
["bitfinex","SOLUSD",1764693954660,8.08,138.67,138.65,0.69]
["bitfinex","SOLUSD",1764693955544,8.08,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1764693956256,8.08,138.67,138.64,0.69]
["bitfinex","SOLUSD",1764693957455,8.0386764,138.66,138.62,7.21396623]
["bitfinex","SOLUSD",1764693957644,7.3786764,138.66,138.62,7.90396623]
["bitfinex","SOLUSD",1764693957828,7.3786764,138.66,138.63,0.69]
["bitfinex","SOLUSD",1764693959129,15.4586764,138.67,138.63,0.69]
["bitfinex","SOLUSD",1764693959345,16.1186764,138.67,138.63,0.69]
["bitfinex","SOLUSD",1764693959555,7.3786764,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764693960559,3.81131417,138.65,138.59,0.2]
["bitfinex","SOLUSD",1764693960744,3.15131417,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764693960947,0.2,138.77,138.6,3.84131417]
["bitfinex","SOLUSD",1764693961162,3.76511192,138.83,138.76,3.15131417]
["bitfinex","SOLUSD",1764693961460,36.34229946,139.02,138.76,8.19132525]
["bitfinex","SOLUSD",1764693961461,0.66,138.87,138.76,8.19132525]
["bitfinex","SOLUSD",1764693961662,5.63131417,138.84,138.78,7.20564922]
["bitfinex","SOLUSD",1764693961847,0.66,138.83,138.75,7.2072072]
["bitfinex","SOLUSD",1764693962034,0.66,138.83,138.78,3.15131417]
["bitfinex","SOLUSD",1764693962237,3.15131417,138.82,138.75,25.22522521]
["bitfinex","SOLUSD",1764693962436,7.36547789,138.82,138.75,32.5907031]
["bitfinex","SOLUSD",1764693962655,7.36547789,138.79,138.74,7.45137929]
["bitfinex","SOLUSD",1764693962856,8.1,138.78,138.74,14.81685718]
["bitfinex","SOLUSD",1764693963159,8.1,138.77,138.74,7.45137929]
["bitfinex","SOLUSD",1764693963337,8.1,138.77,138.75,7.36547789]
["bitfinex","SOLUSD",1764693963539,0.66,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1764693963756,8.1,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1764693964033,15.46547789,138.79,138.74,7.45116877]
["bitfinex","SOLUSD",1764693964244,7.36547789,138.77,138.74,7.45116877]
["bitfinex","SOLUSD",1764693964469,0.66,138.78,138.74,7.45116877]
["bitfinex","SOLUSD",1764693964643,8.1,138.77,138.74,7.45116877]
["bitfinex","SOLUSD",1764693965142,8.1,138.77,138.75,7.36547789]
["bitfinex","SOLUSD",1764693965451,8.1,138.77,138.74,7.45116877]
["bitfinex","SOLUSD",1764693966164,8.1,138.77,138.74,25.47048547]
["bitfinex","SOLUSD",1764693966345,8.1,138.76,138.74,25.47048547]
["bitfinex","SOLUSD",1764693966745,8.1,138.76,138.74,25.2266782]
["bitfinex","SOLUSD",1764693967461,0.66,138.78,138.74,32.59215609]
["bitfinex","SOLUSD",1764693967675,53.29384903,138.92,138.78,25.21977229]
["bitfinex","SOLUSD",1764693967841,0.86,138.9,138.83,7.36547789]
["bitfinex","SOLUSD",1764693968044,8.1,138.88,138.83,7.36547789]
["bitfinex","SOLUSD",1764693968256,0.86,138.9,138.87,7.36547789]
["bitfinex","SOLUSD",1764693968257,0.2,138.9,138.87,7.36547789]
["bitfinex","SOLUSD",1764693968447,8.3,138.9,138.87,7.36547789]
["bitfinex","SOLUSD",1764693969151,0.2,138.9,138.88,7.36547789]
["bitfinex","SOLUSD",1764693969653,0.2,138.9,138.89,7.36547789]
["bitfinex","SOLUSD",1764693969968,0.66,138.98,138.89,32.56527629]
["bitfinex","SOLUSD",1764693970275,8.1,138.96,138.93,7.36547789]
["bitfinex","SOLUSD",1764693971062,0.66,138.98,138.95,7.36547789]
["bitfinex","SOLUSD",1764693971379,8.02547789,139.0,138.94,7.36547789]
["bitfinex","SOLUSD",1764693971584,7.36547789,138.99,138.93,22.13155257]
["bitfinex","SOLUSD",1764693971868,8.08547789,138.99,138.94,7.19735137]
["bitfinex","SOLUSD",1764693972043,8.08547789,138.99,138.94,25.1907298]
["bitfinex","SOLUSD",1764693972245,8.82,138.98,138.94,25.1907298]
["bitfinex","SOLUSD",1764693972776,0.72,138.98,138.94,32.55620769]
["bitfinex","SOLUSD",1764693973065,8.1,139.01,138.97,7.36547789]
["bitfinex","SOLUSD",1764693973284,0.72,139.02,138.98,7.36547789]
["bitfinex","SOLUSD",1764693973581,16.18547789,139.02,138.96,7.36547789]
["bitfinex","SOLUSD",1764693973872,16.18547789,139.02,138.97,7.19579765]
["bitfinex","SOLUSD",1764693974072,8.08547789,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1764693974554,7.36547789,138.99,138.95,7.19637956]
["bitfinex","SOLUSD",1764693974754,0.72,139.0,138.95,7.19637956]
["bitfinex","SOLUSD",1764693974959,8.08547789,138.99,138.95,7.19637956]
["bitfinex","SOLUSD",1764693975161,8.08547789,138.99,138.94,7.19730559]
["bitfinex","SOLUSD",1764693975363,8.82,138.98,138.94,7.19730559]
["bitfinex","SOLUSD",1764693975548,8.82,138.98,138.94,14.56278348]
["bitfinex","SOLUSD",1764693975749,0.72,138.97,138.94,25.19068402]
["bitfinex","SOLUSD",1764693976958,0.72,138.97,138.94,32.55616191]
["bitfinex","SOLUSD",1764693977560,0.72,139.01,138.96,7.36547789]
["bitfinex","SOLUSD",1764693977872,8.8,139.01,138.96,7.36547789]
["bitfinex","SOLUSD",1764693978075,8.08547789,139.01,138.95,7.36547789]
["bitfinex","SOLUSD",1764693978275,8.08,139.0,138.95,7.36547789]
["bitfinex","SOLUSD",1764693978486,8.08547789,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1764693978650,8.8,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1764693979173,0.72,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1764693979977,7.36547789,138.97,138.95,7.19670824]
["bitfinex","SOLUSD",1764693980166,8.08547789,138.98,138.95,7.19670824]
["bitfinex","SOLUSD",1764693980353,0.72,138.97,138.95,7.19670824]
["bitfinex","SOLUSD",1764693980555,7.36547789,139.0,138.95,25.18879172]
["bitfinex","SOLUSD",1764693980803,8.8,138.99,138.95,25.18879172]
["bitfinex","SOLUSD",1764693980956,8.8,138.99,138.95,7.19670824]
["bitfinex","SOLUSD",1764693981161,8.08547789,138.98,138.95,7.19670824]
["bitfinex","SOLUSD",1764693981455,7.36547789,138.97,138.95,7.19670824]
["bitfinex","SOLUSD",1764693981654,8.08547789,138.97,138.95,7.19670824]
["bitfinex","SOLUSD",1764693981878,0.72,138.96,138.94,7.19723799]
["bitfinex","SOLUSD",1764693982077,7.36547789,138.95,138.89,17.99890005]
["bitfinex","SOLUSD",1764693982263,0.72,138.96,138.89,17.99890005]
["bitfinex","SOLUSD",1764693982264,7.36547789,138.93,138.89,17.99890005]
["bitfinex","SOLUSD",1764693982463,15.44547789,138.94,138.89,25.19884245]
["bitfinex","SOLUSD",1764693982668,0.72,138.93,138.89,32.56432034]
["bitfinex","SOLUSD",1764693982862,0.72,138.93,138.89,29.27087586]
["bitfinex","SOLUSD",1764693983779,8.08547789,138.93,138.89,29.27087586]
["bitfinex","SOLUSD",1764693984080,8.08,138.92,138.89,54.63620975]
["bitfinex","SOLUSD",1764693984286,8.08,138.92,138.9,7.36547789]
["bitfinex","SOLUSD",1764693984485,0.72,138.95,138.91,7.36547789]
["bitfinex","SOLUSD",1764693984693,8.08,138.96,138.89,47.27073186]
["bitfinex","SOLUSD",1764693984991,7.36547789,138.95,138.89,90.63592175]
["bitfinex","SOLUSD",1764693985162,8.08547789,138.95,138.89,90.63592175]
["bitfinex","SOLUSD",1764693985365,8.08547789,138.94,138.89,47.27073186]
["bitfinex","SOLUSD",1764693985580,7.36547789,138.9,138.89,22.07093346]
["bitfinex","SOLUSD",1764693985780,15.44547789,138.9,138.88,7.20033622]
["bitfinex","SOLUSD",1764693985979,8.08547789,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1764693986280,8.08547789,138.89,138.71,51.93492855]
["bitfinex","SOLUSD",1764693986281,7.36547789,138.87,138.84,28.90075189]
["bitfinex","SOLUSD",1764693986690,0.72,138.86,138.84,28.90075189]
["bitfinex","SOLUSD",1764693986875,0.72,138.86,138.81,18.00985958]
["bitfinex","SOLUSD",1764693986876,8.08547789,138.86,138.81,18.00985958]
["bitfinex","SOLUSD",1764693987076,0.72,138.86,138.82,18.00893243]
["bitfinex","SOLUSD",1764693987488,8.8,138.86,138.82,25.37441032]
["bitfinex","SOLUSD",1764693987994,8.8,138.86,138.82,46.56999056]
["bitfinex","SOLUSD",1764693988184,0.72,138.9,138.84,7.36547789]
["bitfinex","SOLUSD",1764693988384,8.08,138.87,138.85,7.36547789]
["bitfinex","SOLUSD",1764693988695,8.08,138.9,138.86,7.36547789]
["bitfinex","SOLUSD",1764693988893,8.8,138.9,138.82,82.4259505]
["bitfinex","SOLUSD",1764693989194,0.72,138.89,138.84,7.36547789]
["bitfinex","SOLUSD",1764693989569,8.8,138.89,138.85,7.36547789]
["bitfinex","SOLUSD",1764693989888,8.8,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1764693990593,8.08,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1764693991092,8.8,138.91,138.87,7.36547789]
["bitfinex","SOLUSD",1764693991404,8.08547789,138.94,138.89,7.36547789]
["bitfinex","SOLUSD",1764693991574,0.72,138.94,138.91,7.36547789]
["bitfinex","SOLUSD",1764693991972,0.72,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764693992174,0.72,138.96,138.92,14.56386545]
["bitfinex","SOLUSD",1764693992386,8.08,138.95,138.92,14.56386545]
["bitfinex","SOLUSD",1764693992699,16.16547789,138.96,138.92,25.19435646]
["bitfinex","SOLUSD",1764693992994,0.72,138.95,138.92,25.19435646]
["bitfinex","SOLUSD",1764693993680,0.72,138.95,138.84,44.09163046]
["bitfinex","SOLUSD",1764693993989,0.72,138.95,138.91,7.36547789]
["bitfinex","SOLUSD",1764693994175,0.72,138.97,138.92,14.56386545]
["bitfinex","SOLUSD",1764693994380,0.72,138.97,138.93,7.36547789]
["bitfinex","SOLUSD",1764693994770,7.46547789,139.05,138.93,7.36547789]
["bitfinex","SOLUSD",1764693994771,0.72,139.03,138.96,14.73095578]
["bitfinex","SOLUSD",1764693994967,0.72,139.03,139.01,7.36547789]
["bitfinex","SOLUSD",1764693995169,0.72,139.03,139.0,7.36547789]
["bitfinex","SOLUSD",1764693995372,8.1,139.02,138.92,61.18629426]
["bitfinex","SOLUSD",1764693995598,15.46547789,139.02,138.96,7.36547789]
["bitfinex","SOLUSD",1764693995808,0.72,139.01,138.96,7.36547789]
["bitfinex","SOLUSD",1764693996003,7.36547789,138.98,138.92,32.55983435]
["bitfinex","SOLUSD",1764693996195,7.36547789,138.97,138.92,32.55983435]
["bitfinex","SOLUSD",1764693996394,7.36547789,138.95,138.91,7.19872313]
["bitfinex","SOLUSD",1764693996879,0.72,138.94,138.89,7.36547789]
["bitfinex","SOLUSD",1764693997593,8.82,138.94,138.86,18.00361097]
["bitfinex","SOLUSD",1764693997794,0.72,138.94,138.9,7.36547789]
["bitfinex","SOLUSD",1764693998101,8.82,138.94,138.9,7.36547789]
["bitfinex","SOLUSD",1764693998304,8.82,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764693998477,0.72,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1764693998679,7.36547789,139.01,138.92,7.36547789]
["bitfinex","SOLUSD",1764693998895,0.72,138.98,138.95,7.36547789]
["bitfinex","SOLUSD",1764693999401,0.72,138.98,138.96,7.36547789]
["bitfinex","SOLUSD",1764694000418,0.72,138.98,138.96,14.5616878]
["bitfinex","SOLUSD",1764694000617,8.82,138.98,138.96,14.5616878]
["bitfinex","SOLUSD",1764694000930,0.72,138.98,138.96,14.5616878]
["bitfinex","SOLUSD",1764694001129,0.72,139.02,138.97,7.36547789]
["bitfinex","SOLUSD",1764694001419,0.72,139.02,138.96,14.5616878]
["bitfinex","SOLUSD",1764694001420,0.72,139.02,138.96,25.18699862]
["bitfinex","SOLUSD",1764694001628,0.72,139.02,138.98,7.36547789]
["bitfinex","SOLUSD",1764694001833,0.72,139.02,138.96,25.18699862]
["bitfinex","SOLUSD",1764694001834,0.72,139.02,138.99,7.36547789]
["bitfinex","SOLUSD",1764694002131,0.72,139.02,139.0,7.36547789]
["bitfinex","SOLUSD",1764694002304,0.72,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764694002904,0.72,139.02,138.99,14.55974726]
["bitfinex","SOLUSD",1764694003412,8.82,139.02,138.98,7.19519569]
["bitfinex","SOLUSD",1764694003621,8.82,139.02,138.98,14.56067358]
["bitfinex","SOLUSD",1764694003799,0.71,139.01,138.98,14.56067358]
["bitfinex","SOLUSD",1764694004210,0.71,139.01,138.97,7.36547789]
["bitfinex","SOLUSD",1764694004512,7.36547789,138.99,138.94,7.36547789]
["bitfinex","SOLUSD",1764694004826,7.36547789,138.95,138.9,14.56470805]
["bitfinex","SOLUSD",1764694005031,25.88819909,139.01,138.78,7.36547789]
["bitfinex","SOLUSD",1764694005032,7.36547789,138.93,138.89,7.199755]
["bitfinex","SOLUSD",1764694005527,8.1,138.94,138.78,7.36547789]
["bitfinex","SOLUSD",1764694005528,7.36547789,138.91,138.86,7.36547789]
["bitfinex","SOLUSD",1764694005717,7.36547789,138.9,138.85,7.36547789]
["bitfinex","SOLUSD",1764694005920,0.71,138.91,138.87,7.36547789]
["bitfinex","SOLUSD",1764694006224,8.1,138.9,138.87,7.36547789]
["bitfinex","SOLUSD",1764694006406,8.1,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1764694006607,0.71,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1764694007436,0.71,138.89,138.88,14.56593871]
["bitfinex","SOLUSD",1764694007602,8.1,138.91,138.88,32.56709078]
["bitfinex","SOLUSD",1764694007913,8.1,138.91,138.89,7.36547789]
["bitfinex","SOLUSD",1764694008104,0.71,138.91,138.89,7.36547789]
["bitfinex","SOLUSD",1764694008523,0.71,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1764694009125,0.71,138.91,138.89,7.19977839]
["bitfinex","SOLUSD",1764694009319,7.36547789,138.9,138.85,7.36547789]
["bitfinex","SOLUSD",1764694009525,7.36547789,138.89,138.83,25.21027784]
["bitfinex","SOLUSD",1764694009729,8.1,138.88,138.84,7.36547789]
["bitfinex","SOLUSD",1764694009906,16.17547789,138.88,138.83,32.57575573]
["bitfinex","SOLUSD",1764694010101,0.71,138.87,138.83,32.57575573]
["bitfinex","SOLUSD",1764694010411,8.07547789,138.87,138.83,7.20264261]
["bitfinex","SOLUSD",1764694010615,7.36547789,138.86,138.83,7.20264261]
["bitfinex","SOLUSD",1764694010835,0.71,138.86,138.83,7.20264261]
["bitfinex","SOLUSD",1764694011140,0.71,138.85,138.83,7.20264261]
["bitfinex","SOLUSD",1764694012217,0.71,138.85,138.83,14.5681205]
["bitfinex","SOLUSD",1764694012417,0.71,138.85,138.83,19.7316958]
["bitfinex","SOLUSD",1764694013231,0.71,138.85,138.83,7.20264261]
["bitfinex","SOLUSD",1764694013838,0.71,138.88,138.84,12.52905319]
["bitfinex","SOLUSD",1764694014005,8.1,138.87,138.85,12.52905319]
["bitfinex","SOLUSD",1764694014199,0.71,138.88,138.85,12.52905319]
["bitfinex","SOLUSD",1764694014427,8.1,138.87,138.86,12.52905319]
["bitfinex","SOLUSD",1764694014629,0.67843056,138.88,138.86,19.7305511]
["bitfinex","SOLUSD",1764694014838,17.99180093,138.96,138.87,12.52905319]
["bitfinex","SOLUSD",1764694014839,12.52905319,138.92,138.87,12.52905319]
["bitfinex","SOLUSD",1764694015039,12.52905319,138.88,138.73,0.03]
["bitfinex","SOLUSD",1764694015331,12.52905319,138.93,138.73,0.03]
["bitfinex","SOLUSD",1764694015332,12.52905319,138.86,138.8,12.52905319]
["bitfinex","SOLUSD",1764694015537,8.14,138.85,138.81,12.52905319]
["bitfinex","SOLUSD",1764694015717,8.14,138.85,138.8,12.52905319]
["bitfinex","SOLUSD",1764694015918,20.66905319,138.85,138.74,0.03]
["bitfinex","SOLUSD",1764694016130,12.52905319,138.84,138.79,12.52905319]
["bitfinex","SOLUSD",1764694016327,8.14,138.86,138.82,12.52905319]
["bitfinex","SOLUSD",1764694016510,8.14,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764694016911,8.85,138.86,138.83,19.73210728]
["bitfinex","SOLUSD",1764694017124,0.71,138.85,138.83,19.73210728]
["bitfinex","SOLUSD",1764694017328,0.71,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764694018124,12.52905319,138.87,138.83,37.73974251]
["bitfinex","SOLUSD",1764694018125,0.71,138.87,138.83,37.73974251]
["bitfinex","SOLUSD",1764694018444,0.71,138.86,138.83,37.73974251]
["bitfinex","SOLUSD",1764694019146,0.71,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764694019538,8.83,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764694019736,21.35905319,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764694019946,0.71,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764694020239,13.23905319,138.85,138.8,12.52905319]
["bitfinex","SOLUSD",1764694020422,8.12,138.84,138.8,12.52905319]
["bitfinex","SOLUSD",1764694020624,8.83,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1764694020839,0.71,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1764694021343,0.71,138.83,138.78,18.0136713]
["bitfinex","SOLUSD",1764694021541,12.52905319,138.82,138.76,12.52905319]
["bitfinex","SOLUSD",1764694021750,12.52905319,138.8,138.75,37.7542784]
["bitfinex","SOLUSD",1764694021928,0.71,138.82,138.75,37.7542784]
["bitfinex","SOLUSD",1764694022121,12.52905319,138.81,138.76,12.52905319]
["bitfinex","SOLUSD",1764694022318,8.12,138.8,138.78,12.52905319]
["bitfinex","SOLUSD",1764694022520,8.12,138.8,138.77,12.52905319]
["bitfinex","SOLUSD",1764694022734,8.12,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1764694023638,12.52905319,138.85,138.79,12.52905319]
["bitfinex","SOLUSD",1764694023835,21.35905319,138.85,138.8,12.52905319]
["bitfinex","SOLUSD",1764694024041,21.35905319,138.85,138.81,12.52905319]
["bitfinex","SOLUSD",1764694024042,8.83,138.85,138.81,12.52905319]
["bitfinex","SOLUSD",1764694024739,8.83,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1764694024932,0.71,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764694025137,13.23905319,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1764694025367,13.23905319,138.84,138.79,12.52905319]
["bitfinex","SOLUSD",1764694025542,0.71,138.83,138.79,12.52905319]
["bitfinex","SOLUSD",1764694025880,12.52905319,138.82,138.77,12.52905319]
["bitfinex","SOLUSD",1764694026223,13.23905319,138.81,138.76,37.7524605]
["bitfinex","SOLUSD",1764694026535,13.23905319,138.81,138.75,7.20703011]
["bitfinex","SOLUSD",1764694026536,12.52905319,138.77,138.75,7.20703011]
["bitfinex","SOLUSD",1764694026728,13.23905319,138.8,138.75,12.52905319]
["bitfinex","SOLUSD",1764694027052,8.14,138.79,138.75,12.52905319]
["bitfinex","SOLUSD",1764694027256,0.71,138.79,138.75,12.52905319]
["bitfinex","SOLUSD",1764694027425,0.71,138.78,138.75,12.52905319]
["bitfinex","SOLUSD",1764694027848,0.71,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1764694028258,12.52905319,138.77,138.72,19.73781904]
["bitfinex","SOLUSD",1764694028753,0.71,138.77,138.73,30.54902654]
["bitfinex","SOLUSD",1764694030056,12.52905319,138.75,138.7,12.72905319]
["bitfinex","SOLUSD",1764694030360,8.12,138.74,138.71,12.52905319]
["bitfinex","SOLUSD",1764694030560,12.52905319,138.76,138.71,12.52905319]
["bitfinex","SOLUSD",1764694030760,0.71,138.74,138.7,0.2]
["bitfinex","SOLUSD",1764694030970,8.12,138.73,138.7,0.2]
["bitfinex","SOLUSD",1764694031290,8.12,138.73,138.7,7.40979325]
["bitfinex","SOLUSD",1764694031459,8.83,138.73,138.7,7.40979325]
["bitfinex","SOLUSD",1764694031659,0.71,138.73,138.7,25.43430658]
["bitfinex","SOLUSD",1764694032181,0.71,138.73,138.7,7.40979325]
["bitfinex","SOLUSD",1764694032385,8.85,138.73,138.7,7.40979325]
["bitfinex","SOLUSD",1764694032581,12.52905319,138.72,138.7,0.2]
["bitfinex","SOLUSD",1764694032757,12.52905319,138.71,138.7,0.2]
["bitfinex","SOLUSD",1764694032956,13.23905319,138.71,138.7,0.2]
["bitfinex","SOLUSD",1764694034290,8.14,138.72,138.7,19.93885852]
["bitfinex","SOLUSD",1764694034490,8.14,138.74,138.71,12.52905319]
["bitfinex","SOLUSD",1764694034862,8.85,138.74,138.7,19.93885852]
["bitfinex","SOLUSD",1764694035181,13.23905319,138.73,138.7,0.2]
["bitfinex","SOLUSD",1764694035373,8.14,138.74,138.7,25.43427329]
["bitfinex","SOLUSD",1764694035568,13.23905319,138.77,138.72,12.52905319]
["bitfinex","SOLUSD",1764694035768,8.14,138.76,138.72,12.52905319]
["bitfinex","SOLUSD",1764694035972,8.85,138.76,138.72,12.52905319]
["bitfinex","SOLUSD",1764694036483,0.71,138.76,138.73,37.757915]
["bitfinex","SOLUSD",1764694036683,8.14,138.78,138.73,25.22886181]
["bitfinex","SOLUSD",1764694036893,13.23905319,138.77,138.73,25.22886181]
["bitfinex","SOLUSD",1764694037060,0.71,138.77,138.73,37.757915]
["bitfinex","SOLUSD",1764694037267,8.14,138.78,138.74,12.52905319]
["bitfinex","SOLUSD",1764694037465,8.85,138.78,138.74,12.52905319]
["bitfinex","SOLUSD",1764694037665,8.14,138.78,138.75,12.52905319]
["bitfinex","SOLUSD",1764694037875,13.23905319,138.8,138.75,12.52905319]
["bitfinex","SOLUSD",1764694038076,21.37905319,138.79,138.73,37.757915]
["bitfinex","SOLUSD",1764694038686,0.71,138.78,138.73,37.757915]
["bitfinex","SOLUSD",1764694039161,13.23905319,138.78,138.73,37.757915]
["bitfinex","SOLUSD",1764694039361,13.23905319,138.78,138.73,25.22886181]
["bitfinex","SOLUSD",1764694039562,0.71,138.77,138.73,25.22886181]
["bitfinex","SOLUSD",1764694040564,0.71,138.77,138.73,37.757915]
["bitfinex","SOLUSD",1764694040869,8.85,138.77,138.73,37.757915]
["bitfinex","SOLUSD",1764694041189,12.52905319,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1764694041366,13.23905319,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1764694041565,0.71,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1764694041882,12.52905319,138.74,138.7,0.2]
["bitfinex","SOLUSD",1764694042082,12.52905319,138.71,138.7,0.2]
["bitfinex","SOLUSD",1764694042605,13.23905319,138.71,138.7,0.2]
["bitfinex","SOLUSD",1764694042914,13.23905319,138.71,138.7,0.019786]
["bitfinex","SOLUSD",1764694043066,0.71,138.71,138.67,30.55746596]
["bitfinex","SOLUSD",1764694043265,8.85,138.71,138.67,18.02841277]
["bitfinex","SOLUSD",1764694043483,8.85,138.71,138.67,30.55746596]
["bitfinex","SOLUSD",1764694043693,21.37905319,138.71,138.67,18.02841277]
["bitfinex","SOLUSD",1764694043888,8.85,138.71,138.67,30.55746596]
["bitfinex","SOLUSD",1764694044699,0.71,138.7,138.67,30.55746596]
["bitfinex","SOLUSD",1764694044905,0.71,138.7,138.68,12.52905319]
["bitfinex","SOLUSD",1764694045500,8.14,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1764694045711,8.85,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1764694045871,0.71,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1764694046577,8.12,138.71,138.69,37.76519133]
["bitfinex","SOLUSD",1764694046783,8.12,138.71,138.7,12.52905319]
["bitfinex","SOLUSD",1764694047075,8.12,138.71,138.69,37.76519133]
["bitfinex","SOLUSD",1764694048178,0.71,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1764694048483,8.83,138.71,138.68,7.21065046]
["bitfinex","SOLUSD",1764694048813,8.83,138.71,138.68,19.73970365]
["bitfinex","SOLUSD",1764694049313,8.83,138.71,138.68,37.76681642]
["bitfinex","SOLUSD",1764694049314,8.12,138.71,138.68,37.76681642]
["bitfinex","SOLUSD",1764694049488,12.52905319,138.74,138.69,12.52905319]
["bitfinex","SOLUSD",1764694049675,8.83,138.73,138.69,12.52905319]
["bitfinex","SOLUSD",1764694050197,0.71,138.72,138.69,12.52905319]
["bitfinex","SOLUSD",1764694051108,13.23905319,138.72,138.68,19.73970365]
["bitfinex","SOLUSD",1764694051688,0.71,138.71,138.68,19.73970365]
["bitfinex","SOLUSD",1764694051890,0.71,138.71,138.68,37.76681642]
["bitfinex","SOLUSD",1764694052408,0.71,138.73,138.69,12.52905319]
["bitfinex","SOLUSD",1764694052707,8.83,138.72,138.69,12.52905319]
["bitfinex","SOLUSD",1764694053609,0.71,138.71,138.69,12.52905319]
["bitfinex","SOLUSD",1764694055709,0.71,138.71,138.68,12.52905319]
["bitfinex","SOLUSD",1764694056008,0.71,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1764694059485,8.1,138.71,138.69,19.73937837]
["bitfinex","SOLUSD",1764694060200,0.71,138.75,138.7,12.52905319]
["bitfinex","SOLUSD",1764694060402,8.1,138.74,138.69,25.23613814]
["bitfinex","SOLUSD",1764694060710,0.71,138.75,138.69,25.23613814]
["bitfinex","SOLUSD",1764694060711,8.1,138.75,138.73,12.52905319]
["bitfinex","SOLUSD",1764694061005,8.1,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1764694061212,0.71,138.74,138.71,19.73833874]
["bitfinex","SOLUSD",1764694061504,0.71,138.74,138.71,12.52905319]
["bitfinex","SOLUSD",1764694061706,0.71,138.74,138.7,7.20966997]
["bitfinex","SOLUSD",1764694061910,0.71,138.74,138.72,12.52905319]
["bitfinex","SOLUSD",1764694062108,0.67,138.76,138.73,12.52905319]
["bitfinex","SOLUSD",1764694062616,104.5,138.88,138.73,12.52905319]
["bitfinex","SOLUSD",1764694062617,12.52905319,138.85,138.75,12.52905319]
["bitfinex","SOLUSD",1764694062821,12.52905319,138.86,138.76,8.1]
["bitfinex","SOLUSD",1764694063013,0.67,138.86,138.83,19.73210728]
["bitfinex","SOLUSD",1764694063317,0.67,138.86,138.84,12.52905319]
["bitfinex","SOLUSD",1764694064192,0.67,138.88,138.85,12.52905319]
["bitfinex","SOLUSD",1764694064398,8.1,138.88,138.87,12.52905319]
["bitfinex","SOLUSD",1764694064605,8.1,138.88,138.86,12.52905319]
["bitfinex","SOLUSD",1764694064906,8.77,138.88,138.86,12.52905319]
["bitfinex","SOLUSD",1764694065108,8.77,138.88,138.86,7.20147222]
["bitfinex","SOLUSD",1764694065783,8.77,138.88,138.85,12.52905319]
["bitfinex","SOLUSD",1764694065784,0.2,138.91,138.87,12.52905319]
["bitfinex","SOLUSD",1764694065986,0.87,138.91,138.89,12.52905319]
["bitfinex","SOLUSD",1764694066186,0.2,138.91,138.9,12.52905319]
["bitfinex","SOLUSD",1764694067204,0.2,138.91,138.9,19.72847723]
["bitfinex","SOLUSD",1764694069915,0.2,138.91,138.9,19.75847723]
["bitfinex","SOLUSD",1764694071196,0.2,138.91,138.9,19.72847723]
["bitfinex","SOLUSD",1764694071508,0.2,138.91,138.9,19.75847723]
["bitfinex","SOLUSD",1764694071708,0.2,138.91,138.9,19.72847723]
["bitfinex","SOLUSD",1764694072415,0.67,138.95,138.9,37.72703734]
["bitfinex","SOLUSD",1764694072594,0.67,138.98,138.94,12.52905319]
["bitfinex","SOLUSD",1764694072795,0.67,138.98,138.96,12.52905319]
["bitfinex","SOLUSD",1764694073216,0.67,138.98,138.95,12.52905319]
["bitfinex","SOLUSD",1764694073415,0.67,138.98,138.96,12.52905319]
["bitfinex","SOLUSD",1764694073807,0.67,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1764694074725,0.67,138.98,138.96,7.34552876]
["bitfinex","SOLUSD",1764694074928,0.67,138.98,138.96,14.54176121]
["bitfinex","SOLUSD",1764694077036,0.67,138.98,138.96,7.19623245]
["bitfinex","SOLUSD",1764694077341,0.67,138.98,138.96,14.54176121]
["bitfinex","SOLUSD",1764694077649,0.67,138.98,138.97,7.34552876]
["bitfinex","SOLUSD",1764694078317,0.67,138.98,138.96,7.34552876]
["bitfinex","SOLUSD",1764694078512,0.67,138.98,138.92,25.19435646]
["bitfinex","SOLUSD",1764694078718,0.67,138.98,138.94,7.34552876]
["bitfinex","SOLUSD",1764694079923,7.34552876,138.96,138.91,7.19871924]
["bitfinex","SOLUSD",1764694080123,8.75,138.95,138.9,14.54478784]
["bitfinex","SOLUSD",1764694080346,15.9469563,138.95,138.9,7.19925908]
["bitfinex","SOLUSD",1764694080545,7.34552876,138.92,138.82,0.03]
["bitfinex","SOLUSD",1764694080739,7.34552876,138.89,138.83,7.34552876]
["bitfinex","SOLUSD",1764694081046,15.42552876,138.89,138.83,7.34552876]
["bitfinex","SOLUSD",1764694081231,0.67,138.88,138.86,7.34552876]
["bitfinex","SOLUSD",1764694081426,8.08,138.89,138.82,25.2125054]
["bitfinex","SOLUSD",1764694081626,0.67,138.89,138.86,7.34552876]
["bitfinex","SOLUSD",1764694081834,0.67,138.89,138.87,7.34552876]
["bitfinex","SOLUSD",1764694082148,0.67,138.92,138.88,7.34552876]
["bitfinex","SOLUSD",1764694082330,0.67,138.91,138.9,7.34552876]
["bitfinex","SOLUSD",1764694082648,0.67,138.94,138.9,7.34552876]
["bitfinex","SOLUSD",1764694082851,0.67,138.94,138.89,7.1999424]
["bitfinex","SOLUSD",1764694083021,0.67,138.94,138.89,14.54547116]
["bitfinex","SOLUSD",1764694083443,7.34552876,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1764694083642,7.34552876,138.93,138.88,7.34552876]
["bitfinex","SOLUSD",1764694083643,7.34552876,138.91,138.85,7.34552876]
["bitfinex","SOLUSD",1764694083843,7.34552876,138.91,138.86,7.20129961]
["bitfinex","SOLUSD",1764694084022,0.67,138.9,138.86,7.20129961]
["bitfinex","SOLUSD",1764694084222,8.75,138.9,138.85,14.54736778]
["bitfinex","SOLUSD",1764694084423,7.34552876,138.86,138.75,0.03]
["bitfinex","SOLUSD",1764694084632,7.34552876,138.83,138.77,7.34552876]
["bitfinex","SOLUSD",1764694084835,7.34552876,138.83,138.73,0.03]
["bitfinex","SOLUSD",1764694085151,0.67,138.82,138.77,7.34552876]
["bitfinex","SOLUSD",1764694085347,7.34552876,138.81,138.75,7.34552876]
["bitfinex","SOLUSD",1764694085551,15.44552876,138.8,138.71,0.03]
["bitfinex","SOLUSD",1764694085754,8.1,138.8,138.73,7.34552876]
["bitfinex","SOLUSD",1764694085969,8.01552876,138.79,138.73,7.34552876]
["bitfinex","SOLUSD",1764694086184,0.67,138.79,138.75,7.34552876]
["bitfinex","SOLUSD",1764694086468,0.67,138.78,138.74,7.20731682]
["bitfinex","SOLUSD",1764694086628,0.67,138.78,138.74,14.55284558]
["bitfinex","SOLUSD",1764694086829,0.67,138.78,138.76,7.34552876]
["bitfinex","SOLUSD",1764694087161,0.67,138.78,138.69,7.34552876]
["bitfinex","SOLUSD",1764694087162,15.22146778,138.78,138.72,7.34552876]
["bitfinex","SOLUSD",1764694087368,7.34552876,138.77,138.69,18.02458075]
["bitfinex","SOLUSD",1764694087537,7.34552876,138.76,138.71,7.34552876]
["bitfinex","SOLUSD",1764694087854,8.01552876,138.76,138.7,7.34552876]
["bitfinex","SOLUSD",1764694088035,0.67,138.75,138.71,7.34552876]
["bitfinex","SOLUSD",1764694088438,0.67,138.75,138.71,14.55441987]
["bitfinex","SOLUSD",1764694088651,0.67,138.75,138.72,7.34552876]
["bitfinex","SOLUSD",1764694088960,0.67,138.78,138.74,7.34552876]
["bitfinex","SOLUSD",1764694089136,0.67,138.78,138.77,7.34552876]
["bitfinex","SOLUSD",1764694089331,0.67,138.78,138.76,7.34552876]
["bitfinex","SOLUSD",1764694090078,0.67,138.78,138.77,7.34552876]
["bitfinex","SOLUSD",1764694090241,0.67,138.81,138.77,7.34552876]
["bitfinex","SOLUSD",1764694090440,0.67,138.81,138.79,7.34552876]
["bitfinex","SOLUSD",1764694091142,0.67,138.83,138.8,7.34552876]
["bitfinex","SOLUSD",1764694091341,0.67,138.82,138.79,14.55065606]
["bitfinex","SOLUSD",1764694091672,0.67,138.82,138.81,7.34552876]
["bitfinex","SOLUSD",1764694091878,0.67,138.82,138.8,7.34552876]
["bitfinex","SOLUSD",1764694092441,0.67,138.82,138.8,14.55005572]
["bitfinex","SOLUSD",1764694092662,8.77,138.84,138.81,7.34552876]
["bitfinex","SOLUSD",1764694092866,0.67,138.83,138.82,7.34552876]
["bitfinex","SOLUSD",1764694093363,0.67,138.83,138.8,14.55005572]
["bitfinex","SOLUSD",1764694093551,0.67,138.83,138.8,7.34552876]
["bitfinex","SOLUSD",1764694093752,0.67,138.83,138.79,7.2050608]
["bitfinex","SOLUSD",1764694093753,0.67,138.83,138.81,7.34552876]
["bitfinex","SOLUSD",1764694094462,0.67,138.83,138.8,14.55010864]
["bitfinex","SOLUSD",1764694094850,0.67,138.83,138.8,7.34552876]
["bitfinex","SOLUSD",1764694095362,7.87320087,138.83,138.78,14.55116916]
["bitfinex","SOLUSD",1764694095846,0.67,138.82,138.78,14.55116916]
["bitfinex","SOLUSD",1764694096480,0.67,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1764694096778,0.67,138.82,138.8,14.55013971]
["bitfinex","SOLUSD",1764694097469,7.19942404,138.9,138.81,7.34552876]
["bitfinex","SOLUSD",1764694097650,8.08,138.89,138.85,7.34552876]
["bitfinex","SOLUSD",1764694097851,8.75,138.89,138.85,7.34552876]
["bitfinex","SOLUSD",1764694098165,0.67,138.88,138.85,7.34552876]
["bitfinex","SOLUSD",1764694098678,0.67,138.88,138.86,7.34552876]
["bitfinex","SOLUSD",1764694098860,0.67,138.88,138.87,7.34552876]
["bitfinex","SOLUSD",1764694099749,8.08,138.89,138.87,7.34552876]
["bitfinex","SOLUSD",1764694099953,8.75,138.89,138.88,7.34552876]
["bitfinex","SOLUSD",1764694100643,8.08,138.89,138.88,14.54598958]
["bitfinex","SOLUSD",1764694101472,0.67,138.91,138.88,14.54598958]
["bitfinex","SOLUSD",1764694101966,0.67,138.91,138.89,7.34552876]
["bitfinex","SOLUSD",1764694102166,7.86892954,138.91,138.85,7.34552876]
["bitfinex","SOLUSD",1764694102363,8.08,138.9,138.87,7.34552876]
["bitfinex","SOLUSD",1764694102566,8.75,138.9,138.87,7.34552876]
["bitfinex","SOLUSD",1764694102767,0.67,138.89,138.87,7.34552876]
["bitfinex","SOLUSD",1764694103150,0.67,138.89,138.86,7.34552876]
["bitfinex","SOLUSD",1764694103472,0.67,138.89,138.88,7.34552876]
["bitfinex","SOLUSD",1764694103652,7.34552876,138.94,138.88,7.34552876]
["bitfinex","SOLUSD",1764694103653,165.9,138.96,138.88,7.34552876]
["bitfinex","SOLUSD",1764694103974,0.67,138.93,138.88,7.34552876]
["bitfinex","SOLUSD",1764694104275,0.67,138.93,138.89,7.34552876]
["bitfinex","SOLUSD",1764694104880,7.86834783,138.93,138.89,7.34552876]
["bitfinex","SOLUSD",1764694105083,7.86834783,138.93,138.88,7.34552876]
["bitfinex","SOLUSD",1764694105264,0.67,138.92,138.88,7.34552876]
["bitfinex","SOLUSD",1764694105581,15.44552876,138.91,138.86,7.34552876]
["bitfinex","SOLUSD",1764694105787,15.44552876,138.91,138.85,14.54743332]
["bitfinex","SOLUSD",1764694105963,0.67,138.9,138.86,7.34552876]
["bitfinex","SOLUSD",1764694106463,0.67,138.9,138.85,7.20190456]
["bitfinex","SOLUSD",1764694106464,0.67,138.9,138.87,7.34552876]
["bitfinex","SOLUSD",1764694106881,7.86969535,138.9,138.86,7.34552876]
["bitfinex","SOLUSD",1764694107263,0.67,138.89,138.88,7.34552876]
["bitfinex","SOLUSD",1764694107659,0.67,138.89,138.8,7.20461095]
["bitfinex","SOLUSD",1764694107863,7.34552876,138.87,138.78,0.03]
["bitfinex","SOLUSD",1764694108097,8.1,138.86,138.83,7.34552876]
["bitfinex","SOLUSD",1764694108274,8.1,138.86,138.82,7.34552876]
["bitfinex","SOLUSD",1764694108489,0.67,138.85,138.82,7.34552876]
["bitfinex","SOLUSD",1764694108900,7.8722788,138.85,138.81,7.34552876]
["bitfinex","SOLUSD",1764694109086,7.8722788,138.85,138.8,7.34552876]
["bitfinex","SOLUSD",1764694109388,0.67,138.84,138.79,7.20465594]
["bitfinex","SOLUSD",1764694109597,0.67,138.84,138.81,7.34552876]
["bitfinex","SOLUSD",1764694110594,7.87261714,138.84,138.81,7.34552876]
["bitfinex","SOLUSD",1764694110787,7.87261714,138.84,138.8,7.34552876]
["bitfinex","SOLUSD",1764694110969,0.67,138.83,138.8,7.34552876]
["bitfinex","SOLUSD",1764694111372,0.67,138.83,138.79,7.34552876]
["bitfinex","SOLUSD",1764694111580,8.08,138.82,138.79,7.34552876]
["bitfinex","SOLUSD",1764694111790,8.08,138.82,138.8,7.34552876]
["bitfinex","SOLUSD",1764694111971,8.08,138.82,138.81,7.34552876]
["bitfinex","SOLUSD",1764694112300,8.75,138.82,138.81,7.34552876]
["bitfinex","SOLUSD",1764694112802,8.75,138.82,138.8,7.34552876]
["bitfinex","SOLUSD",1764694113484,33.29259189,138.82,138.7,36.04780433]
["bitfinex","SOLUSD",1764694113692,7.34552876,138.8,138.74,7.34552876]
["bitfinex","SOLUSD",1764694113894,7.34552876,138.79,138.73,7.34552876]
["bitfinex","SOLUSD",1764694114072,8.1,138.78,138.73,7.34552876]
["bitfinex","SOLUSD",1764694114277,16.11552876,138.78,138.73,7.34552876]
["bitfinex","SOLUSD",1764694114485,0.67,138.77,138.73,7.34552876]
["bitfinex","SOLUSD",1764694114885,7.87656146,138.77,138.73,7.34552876]
["bitfinex","SOLUSD",1764694115087,0.67,138.77,138.73,14.55373293]
["bitfinex","SOLUSD",1764694115295,0.67,138.76,138.74,7.34552876]
["bitfinex","SOLUSD",1764694115697,0.67,138.78,138.75,7.34552876]
["bitfinex","SOLUSD",1764694115880,8.77,138.8,138.77,7.34552876]
["bitfinex","SOLUSD",1764694116082,8.1,138.8,138.79,7.34552876]
["bitfinex","SOLUSD",1764694116281,8.1,138.81,138.79,7.34552876]
["bitfinex","SOLUSD",1764694116485,8.1,138.81,138.8,7.34552876]
["bitfinex","SOLUSD",1764694116689,8.1,138.81,138.74,0.03]
["bitfinex","SOLUSD",1764694116878,8.1,138.81,138.8,7.34552876]
["bitfinex","SOLUSD",1764694117279,8.77,138.81,138.8,7.34552876]
["bitfinex","SOLUSD",1764694117789,8.1,138.81,138.8,14.55013971]
["bitfinex","SOLUSD",1764694118712,8.1,138.84,138.8,14.55013971]
["bitfinex","SOLUSD",1764694119011,0.67,138.83,138.82,7.34552876]
["bitfinex","SOLUSD",1764694119592,0.67,138.83,138.82,14.54910173]
["bitfinex","SOLUSD",1764694119799,0.67,138.83,138.81,7.34552876]
["bitfinex","SOLUSD",1764694120004,0.67,138.83,138.82,7.34552876]
["bitfinex","SOLUSD",1764694121014,0.7,138.85,138.82,14.54907061]
["bitfinex","SOLUSD",1764694121220,8.78,138.88,138.84,7.34552876]
["bitfinex","SOLUSD",1764694121521,8.78,138.88,138.86,7.34552876]
["bitfinex","SOLUSD",1764694121688,0.7,138.87,138.86,7.34552876]
["bitfinex","SOLUSD",1764694122203,0.7,138.87,138.85,14.54754174]
["bitfinex","SOLUSD",1764694122407,0.7,138.87,138.85,7.34552876]
["bitfinex","SOLUSD",1764694122710,0.7,138.87,138.86,7.34552876]
["bitfinex","SOLUSD",1764694123709,8.08,138.88,138.86,7.34552876]
["bitfinex","SOLUSD",1764694123905,7.34552876,138.93,138.83,25.21068932]
["bitfinex","SOLUSD",1764694123906,7.89912197,138.91,138.87,7.34552876]
["bitfinex","SOLUSD",1764694124117,0.7,138.91,138.9,7.34552876]
["bitfinex","SOLUSD",1764694124293,8.78,138.91,138.9,7.34552876]
["bitfinex","SOLUSD",1764694124626,8.08,138.91,138.9,7.34552876]
["bitfinex","SOLUSD",1764694124820,8.08,138.91,138.9,14.5449528]
["bitfinex","SOLUSD",1764694125399,8.08,138.91,138.9,7.34552876]
["bitfinex","SOLUSD",1764694125592,8.08,138.91,138.89,7.19987813]
["bitfinex","SOLUSD",1764694125593,8.78,138.91,138.84,7.23233998]
["bitfinex","SOLUSD",1764694125804,8.78,138.91,138.9,7.34552876]
["bitfinex","SOLUSD",1764694126398,8.08,138.91,138.9,7.34552876]
["bitfinex","SOLUSD",1764694126698,8.78,138.91,138.85,0.03]
["bitfinex","SOLUSD",1764694126903,8.78,138.91,138.9,7.34552876]
["bitfinex","SOLUSD",1764694127596,8.78,138.91,138.89,7.34552876]
["bitfinex","SOLUSD",1764694127797,0.7,138.9,138.89,7.34552876]
["bitfinex","SOLUSD",1764694128006,0.7,138.9,138.88,7.34552876]
["bitfinex","SOLUSD",1764694129217,7.89947268,138.9,138.84,7.20253529]
["bitfinex","SOLUSD",1764694129414,7.89947268,138.9,138.87,7.34552876]
["bitfinex","SOLUSD",1764694129609,7.89947268,138.9,138.85,7.34552876]
["bitfinex","SOLUSD",1764694129610,7.19947268,138.9,138.85,7.34552876]
["bitfinex","SOLUSD",1764694129915,0.7,138.89,138.86,7.34552876]
["bitfinex","SOLUSD",1764694130302,0.7,138.89,138.85,7.34552876]
["bitfinex","SOLUSD",1764694130505,0.7,138.89,138.82,7.20357297]
["bitfinex","SOLUSD",1764694130707,0.7,138.89,138.85,7.34552876]
["bitfinex","SOLUSD",1764694130905,0.7,138.89,138.86,7.34552876]
["bitfinex","SOLUSD",1764694131294,7.90006349,138.89,138.87,7.34552876]
["bitfinex","SOLUSD",1764694131519,0.7,138.89,138.88,7.34552876]
["bitfinex","SOLUSD",1764694131724,0.7,138.88,138.87,7.34552876]
["bitfinex","SOLUSD",1764694132820,0.7,138.9,138.87,7.34552876]
["bitfinex","SOLUSD",1764694133132,0.7,138.9,138.89,7.34552876]
["bitfinex","SOLUSD",1764694133625,7.89942404,138.9,138.89,7.34552876]
["bitfinex","SOLUSD",1764694134523,7.89942404,138.9,138.89,12.52038689]
["bitfinex","SOLUSD",1764694134818,104.5,138.95,138.89,12.52038689]
["bitfinex","SOLUSD",1764694134819,7.89786943,138.93,138.89,12.52038689]
["bitfinex","SOLUSD",1764694135029,8.08,138.92,138.9,12.52038689]
["bitfinex","SOLUSD",1764694135209,8.08,138.92,138.88,12.52038689]
["bitfinex","SOLUSD",1764694135414,0.7,138.91,138.88,12.52038689]
["bitfinex","SOLUSD",1764694135616,0.7,138.91,138.89,12.52038689]
["bitfinex","SOLUSD",1764694136420,7.89741469,138.94,138.9,12.52038689]
["bitfinex","SOLUSD",1764694136719,7.89741469,138.94,138.93,12.52038689]
["bitfinex","SOLUSD",1764694136920,8.78,138.94,138.93,12.52038689]
["bitfinex","SOLUSD",1764694137102,8.78,138.96,138.93,12.52038689]
["bitfinex","SOLUSD",1764694137298,8.08,138.96,138.95,12.52038689]
["bitfinex","SOLUSD",1764694137804,8.78,138.96,138.95,12.52038689]
["bitfinex","SOLUSD",1764694138205,8.78,138.96,138.95,19.71722028]
["bitfinex","SOLUSD",1764694138206,8.08,138.96,138.95,19.71722028]
["bitfinex","SOLUSD",1764694138429,8.78,138.96,138.95,12.52038689]
["bitfinex","SOLUSD",1764694139119,8.08,138.96,138.95,12.52038689]
["bitfinex","SOLUSD",1764694139301,8.78,138.96,138.95,12.52038689]
["bitfinex","SOLUSD",1764694140125,8.08,138.96,138.95,12.52038689]
["bitfinex","SOLUSD",1764694140504,8.78,138.96,138.9,17.99812845]
["bitfinex","SOLUSD",1764694140725,8.78,138.96,138.95,12.52038689]
["bitfinex","SOLUSD",1764694140921,8.08,138.96,138.95,12.52038689]
["bitfinex","SOLUSD",1764694141224,18.18349251,139.02,138.95,12.52038689]
["bitfinex","SOLUSD",1764694141225,0.2,139.02,138.95,12.55038689]
["bitfinex","SOLUSD",1764694141413,0.2,139.02,138.94,8.08]
["bitfinex","SOLUSD",1764694141414,0.2,139.02,139.01,12.52038689]
["bitfinex","SOLUSD",1764694142011,0.2,139.02,139.01,19.71411395]
["bitfinex","SOLUSD",1764694146054,0.2,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764694146332,0.2,139.02,139.01,19.71411395]
["bitfinex","SOLUSD",1764694146705,0.2,139.02,139.01,19.74411395]
["bitfinex","SOLUSD",1764694146932,0.2,139.02,138.97,7.19579765]
["bitfinex","SOLUSD",1764694147233,0.2,139.02,139.01,12.52038689]
["bitfinex","SOLUSD",1764694147613,0.1,139.05,139.04,12.52038689]
["bitfinex","SOLUSD",1764694148014,0.1,139.05,139.04,7.22217491]
["bitfinex","SOLUSD",1764694148237,0.1,139.05,139.04,32.23294869]
["bitfinex","SOLUSD",1764694148736,0.1,139.1,139.04,50.24338597]
["bitfinex","SOLUSD",1764694148910,0.1,139.1,139.09,12.52038689]
["bitfinex","SOLUSD",1764694150384,0.1,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1764694150595,0.1,139.1,139.04,12.52038689]
["bitfinex","SOLUSD",1764694150596,0.8,139.1,138.94,0.71973513]
["bitfinex","SOLUSD",1764694150760,0.8,139.1,139.07,12.52038689]
["bitfinex","SOLUSD",1764694150962,0.8,139.1,139.06,12.52038689]
["bitfinex","SOLUSD",1764694151162,0.8,139.1,139.07,12.52038689]
["bitfinex","SOLUSD",1764694151384,0.8,139.1,139.08,12.52038689]
["bitfinex","SOLUSD",1764694151588,0.8,139.1,139.01,0.03]
["bitfinex","SOLUSD",1764694151771,0.8,139.1,139.07,12.52038689]
["bitfinex","SOLUSD",1764694151968,0.8,139.1,138.99,25.18166774]
["bitfinex","SOLUSD",1764694152286,19.71101031,139.07,139.02,12.52038689]
["bitfinex","SOLUSD",1764694152482,8.08,139.06,139.01,12.52038689]
["bitfinex","SOLUSD",1764694152686,8.75,139.06,139.01,12.52038689]
["bitfinex","SOLUSD",1764694152864,0.67,139.05,139.02,12.52038689]
["bitfinex","SOLUSD",1764694153292,0.67,139.05,139.01,12.52038689]
["bitfinex","SOLUSD",1764694153682,0.67,139.05,139.04,12.52038689]
["bitfinex","SOLUSD",1764694153895,0.67,139.05,139.03,12.52038689]
["bitfinex","SOLUSD",1764694154075,0.67,139.05,139.02,19.71355165]
["bitfinex","SOLUSD",1764694154287,0.67,139.05,139.03,12.52038689]
["bitfinex","SOLUSD",1764694154766,8.75,139.05,139.03,12.52038689]
["bitfinex","SOLUSD",1764694155088,8.08,139.05,139.04,12.52038689]
["bitfinex","SOLUSD",1764694155793,8.75,139.05,139.04,12.52038689]
["bitfinex","SOLUSD",1764694156291,8.75,139.08,139.04,19.71236334]
["bitfinex","SOLUSD",1764694156595,8.08,139.08,139.06,12.52038689]
["bitfinex","SOLUSD",1764694156896,8.08,139.08,139.07,12.52038689]
["bitfinex","SOLUSD",1764694157082,8.08,139.08,139.06,12.52038689]
["bitfinex","SOLUSD",1764694157279,0.67,139.07,138.98,44.05432366]
["bitfinex","SOLUSD",1764694157575,12.52038689,139.06,139.0,12.52038689]
["bitfinex","SOLUSD",1764694157775,12.52038689,139.05,138.99,12.52038689]
["bitfinex","SOLUSD",1764694157981,12.52038689,139.04,138.98,12.52038689]
["bitfinex","SOLUSD",1764694158199,8.08,139.03,138.98,12.52038689]
["bitfinex","SOLUSD",1764694158501,21.27038689,139.03,138.97,12.52038689]
["bitfinex","SOLUSD",1764694158796,13.19038689,139.02,138.96,12.52038689]
["bitfinex","SOLUSD",1764694159002,0.67,139.02,138.98,12.52038689]
["bitfinex","SOLUSD",1764694159289,7.1942446,139.0,138.97,12.52038689]
["bitfinex","SOLUSD",1764694159798,0.67,138.99,138.97,12.52038689]
["bitfinex","SOLUSD",1764694159980,0.67,138.99,138.98,12.52038689]
["bitfinex","SOLUSD",1764694161194,0.67,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1764694161395,15.27527989,138.98,138.88,0.03]
["bitfinex","SOLUSD",1764694161590,0.67,138.97,138.88,21.55573443]
["bitfinex","SOLUSD",1764694161766,0.67,138.97,138.93,12.52038689]
["bitfinex","SOLUSD",1764694162693,7.86584614,138.97,138.93,12.52038689]
["bitfinex","SOLUSD",1764694163476,0.67,138.96,138.93,12.52038689]
["bitfinex","SOLUSD",1764694163671,0.67,138.96,138.93,19.71824279]
["bitfinex","SOLUSD",1764694164283,0.67,138.96,138.93,7.1978559]
["bitfinex","SOLUSD",1764694164595,0.67,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1764694164780,0.67,139.02,138.98,12.52038689]
["bitfinex","SOLUSD",1764694164988,0.67,139.02,139.01,12.52038689]
["bitfinex","SOLUSD",1764694167003,0.67,139.02,139.0,12.52038689]
["bitfinex","SOLUSD",1764694167199,8.08,139.01,138.94,17.99290198]
["bitfinex","SOLUSD",1764694167402,8.08,139.01,138.97,12.52038689]
["bitfinex","SOLUSD",1764694167698,0.67,139.0,138.98,12.52038689]
["bitfinex","SOLUSD",1764694167995,7.86436865,139.0,138.98,12.52038689]
["bitfinex","SOLUSD",1764694168200,7.86436865,139.0,138.97,12.52038689]
["bitfinex","SOLUSD",1764694168399,0.67,138.99,138.96,12.52038689]
["bitfinex","SOLUSD",1764694169098,0.67,138.99,138.97,12.52038689]
["bitfinex","SOLUSD",1764694169287,8.75,138.99,138.97,12.52038689]
["bitfinex","SOLUSD",1764694169483,8.75,138.99,138.98,12.52038689]
["bitfinex","SOLUSD",1764694169997,8.75,138.99,138.88,29.33036068]
["bitfinex","SOLUSD",1764694169998,0.67,138.98,138.95,12.52038689]
["bitfinex","SOLUSD",1764694170293,38.37386652,138.98,138.88,25.20115267]
["bitfinex","SOLUSD",1764694170498,25.85347963,138.98,138.92,12.52038689]
["bitfinex","SOLUSD",1764694170684,0.67,138.97,138.93,12.52038689]
["bitfinex","SOLUSD",1764694170886,0.67,138.97,138.92,12.52038689]
["bitfinex","SOLUSD",1764694171199,0.67,138.97,138.94,12.52038689]
["bitfinex","SOLUSD",1764694171495,13.19038689,138.97,138.91,12.52038689]
["bitfinex","SOLUSD",1764694171798,20.60038689,138.96,138.9,12.52038689]
["bitfinex","SOLUSD",1764694172001,7.19683339,138.95,138.91,12.52038689]
["bitfinex","SOLUSD",1764694172189,8.08,138.94,138.92,12.52038689]
["bitfinex","SOLUSD",1764694172504,0.67,138.93,138.92,12.52038689]
["bitfinex","SOLUSD",1764694172701,8.75,138.93,138.92,12.52038689]
["bitfinex","SOLUSD",1764694172884,8.08,138.93,138.92,12.52038689]
["bitfinex","SOLUSD",1764694173401,0.67,138.96,138.92,12.52038689]
["bitfinex","SOLUSD",1764694173613,8.08,138.95,138.89,0.03]
["bitfinex","SOLUSD",1764694173976,8.08,138.96,138.89,0.03]
["bitfinex","SOLUSD",1764694174189,0.69,138.97,138.89,0.03]
["bitfinex","SOLUSD",1764694174391,8.08,138.96,138.89,0.03]
["bitfinex","SOLUSD",1764694174595,0.69,138.99,138.89,0.03]
["bitfinex","SOLUSD",1764694174901,0.69,138.99,138.98,12.52038689]
["bitfinex","SOLUSD",1764694174902,8.77,138.99,138.98,12.52038689]
["bitfinex","SOLUSD",1764694175286,17.98112699,139.04,138.98,12.52038689]
["bitfinex","SOLUSD",1764694175488,7.18958947,139.09,139.03,12.52038689]
["bitfinex","SOLUSD",1764694175803,7.18958947,139.09,138.95,8.08]
["bitfinex","SOLUSD",1764694175804,8.08,139.08,139.05,12.52038689]
["bitfinex","SOLUSD",1764694176003,7.19062342,139.07,139.02,7.19280766]
["bitfinex","SOLUSD",1764694176309,7.88062342,139.07,139.05,12.52038689]
["bitfinex","SOLUSD",1764694176508,15.27025413,139.08,139.06,12.52038689]
["bitfinex","SOLUSD",1764694176696,8.77,139.07,139.04,12.52038689]
["bitfinex","SOLUSD",1764694177090,0.1,139.1,139.06,12.52038689]
["bitfinex","SOLUSD",1764694177288,0.1,139.1,139.08,12.52038689]
["bitfinex","SOLUSD",1764694177289,8.08,139.09,139.08,12.52038689]
["bitfinex","SOLUSD",1764694177607,0.1,139.1,139.08,12.52038689]
["bitfinex","SOLUSD",1764694177915,8.18,139.1,139.09,12.52038689]
["bitfinex","SOLUSD",1764694178207,0.1,139.1,139.09,19.70997636]
["bitfinex","SOLUSD",1764694181292,0.1,139.1,139.09,12.52038689]
["bitfinex","SOLUSD",1764694181721,0.1,139.1,139.09,12.55038689]
["bitfinex","SOLUSD",1764694182010,0.1,139.12,139.09,12.55038689]
["bitfinex","SOLUSD",1764694182212,0.1,139.12,139.11,12.52038689]
["bitfinex","SOLUSD",1764694183285,0.1,139.12,139.07,17.97578449]
["bitfinex","SOLUSD",1764694183510,0.1,139.12,139.11,12.52038689]
["bitfinex","SOLUSD",1764694184394,0.81,139.12,139.11,12.52038689]
["bitfinex","SOLUSD",1764694185507,0.1,139.12,139.11,12.52038689]
["bitfinex","SOLUSD",1764694186215,0.81,139.12,139.11,12.52038689]
["bitfinex","SOLUSD",1764694187289,0.1,139.12,139.11,12.52038689]
["bitfinex","SOLUSD",1764694188493,0.81,139.12,139.11,12.52038689]
["bitfinex","SOLUSD",1764694189513,7.18855581,139.11,139.1,12.52038689]
["bitfinex","SOLUSD",1764694190110,7.89855581,139.11,139.1,12.52038689]
["bitfinex","SOLUSD",1764694190416,25.86994535,139.11,139.09,12.52038689]
["bitfinex","SOLUSD",1764694190714,0.71,139.1,139.09,12.52038689]
["bitfinex","SOLUSD",1764694191106,0.1,139.12,139.09,12.52038689]
["bitfinex","SOLUSD",1764694191295,0.1,139.12,139.11,12.52038689]
["bitfinex","SOLUSD",1764694191507,0.81,139.12,139.11,12.52038689]
["bitfinex","SOLUSD",1764694193417,7.9980391,139.12,139.11,12.52038689]
["bitfinex","SOLUSD",1764694194421,7.9980391,139.12,139.11,7.33012295]
["bitfinex","SOLUSD",1764694195605,0.1,139.12,139.11,7.33012295]
["bitfinex","SOLUSD",1764694196115,0.81,139.12,139.11,7.33012295]
["bitfinex","SOLUSD",1764694196494,7.9980391,139.12,139.11,7.33012295]
["bitfinex","SOLUSD",1764694197418,7.9980391,139.12,139.09,7.33012295]
["bitfinex","SOLUSD",1764694197721,8.77,139.11,139.05,7.36012295]
["bitfinex","SOLUSD",1764694198420,0.1,139.12,139.06,0.03]
["bitfinex","SOLUSD",1764694198622,7.28808612,139.12,139.06,7.22114051]
["bitfinex","SOLUSD",1764694198824,7.28808612,139.12,139.11,7.33012295]
["bitfinex","SOLUSD",1764694199320,0.81,139.12,139.11,7.33012295]
["bitfinex","SOLUSD",1764694199617,0.1,139.12,139.11,7.36012295]
["bitfinex","SOLUSD",1764694200319,7.18373253,139.21,139.12,0.03]
["bitfinex","SOLUSD",1764694200531,7.18195614,139.24,139.18,14.51497095]
["bitfinex","SOLUSD",1764694200696,7.18195614,139.24,139.14,7.33012295]
["bitfinex","SOLUSD",1764694200697,7.18195614,139.24,139.23,7.33012295]
["bitfinex","SOLUSD",1764694200897,7.89136203,139.25,139.23,7.33012295]
["bitfinex","SOLUSD",1764694201131,15.34084448,139.26,139.24,7.33012295]
["bitfinex","SOLUSD",1764694201734,0.1,139.26,139.25,7.33012295]
["bitfinex","SOLUSD",1764694203208,0.81,139.26,139.24,7.33012295]
["bitfinex","SOLUSD",1764694203526,0.81,139.26,139.25,7.33012295]
["bitfinex","SOLUSD",1764694203728,0.81,139.26,139.23,7.33012295]
["bitfinex","SOLUSD",1764694203935,0.81,139.26,139.24,7.33012295]
["bitfinex","SOLUSD",1764694204117,0.81,139.26,139.19,0.03]
["bitfinex","SOLUSD",1764694204118,0.1,139.26,139.25,7.33012295]
["bitfinex","SOLUSD",1764694204305,0.81,139.26,139.25,7.33012295]
["bitfinex","SOLUSD",1764694204728,0.1,139.26,139.25,7.33012295]
["bitfinex","SOLUSD",1764694205313,0.81,139.26,139.25,7.33012295]
["bitfinex","SOLUSD",1764694205516,0.1,139.26,139.25,7.33012295]
["bitfinex","SOLUSD",1764694206129,0.1,139.26,139.19,0.03]
["bitfinex","SOLUSD",1764694206130,0.81,139.26,139.19,0.03]
["bitfinex","SOLUSD",1764694206435,0.81,139.26,139.25,7.33012295]
["bitfinex","SOLUSD",1764694206838,7.99081286,139.26,139.25,7.33012295]
["bitfinex","SOLUSD",1764694208456,7.99081286,139.26,139.19,0.03]
["bitfinex","SOLUSD",1764694208613,16.10012295,139.25,139.16,0.03]
["bitfinex","SOLUSD",1764694208820,25.14006607,139.22,139.17,7.33012295]
["bitfinex","SOLUSD",1764694209035,8.06,139.21,139.14,7.36012295]
["bitfinex","SOLUSD",1764694209219,8.06,139.21,139.19,7.33012295]
["bitfinex","SOLUSD",1764694209220,8.77,139.21,139.19,7.33012295]
["bitfinex","SOLUSD",1764694209418,0.71,139.2,139.11,0.03]
["bitfinex","SOLUSD",1764694209614,0.71,139.2,139.15,7.33012295]
["bitfinex","SOLUSD",1764694209862,0.71,139.2,139.08,8.06]
["bitfinex","SOLUSD",1764694209863,7.33012295,139.18,139.12,7.33012295]
["bitfinex","SOLUSD",1764694210038,15.39012295,139.17,139.11,7.33012295]
["bitfinex","SOLUSD",1764694210530,0.71,139.16,139.12,7.33012295]
["bitfinex","SOLUSD",1764694210726,0.71,139.16,139.13,7.33012295]
["bitfinex","SOLUSD",1764694210946,7.8962201,139.16,139.15,7.33012295]
["bitfinex","SOLUSD",1764694211834,18.61977011,139.2,139.15,7.33012295]
["bitfinex","SOLUSD",1764694212046,8.06,139.21,139.19,7.33012295]
["bitfinex","SOLUSD",1764694212227,8.06,139.21,139.2,7.33012295]
["bitfinex","SOLUSD",1764694212228,8.72,139.21,139.2,7.33012295]
["bitfinex","SOLUSD",1764694212626,8.72,139.21,139.15,0.03]
["bitfinex","SOLUSD",1764694212627,8.72,139.21,139.19,7.33012295]
["bitfinex","SOLUSD",1764694212841,7.18442416,139.19,139.09,0.03]
["bitfinex","SOLUSD",1764694213041,7.33012295,139.16,139.1,7.33012295]
["bitfinex","SOLUSD",1764694213228,8.06,139.15,139.1,7.33012295]
["bitfinex","SOLUSD",1764694213542,8.72,139.15,139.12,7.33012295]
["bitfinex","SOLUSD",1764694213739,0.66,139.14,139.11,7.33012295]
["bitfinex","SOLUSD",1764694214138,0.66,139.14,139.1,7.33012295]
["bitfinex","SOLUSD",1764694214522,0.66,139.14,139.12,7.33012295]
["bitfinex","SOLUSD",1764694214844,7.84724186,139.14,139.12,7.33012295]
["bitfinex","SOLUSD",1764694215225,0.66,139.13,139.12,7.33012295]
["bitfinex","SOLUSD",1764694215422,0.66,139.13,139.05,7.33012295]
["bitfinex","SOLUSD",1764694215727,0.66,139.13,139.1,7.33012295]
["bitfinex","SOLUSD",1764694216133,0.66,139.13,139.05,14.55158377]
["bitfinex","SOLUSD",1764694216134,7.99012295,139.13,139.08,7.33012295]
["bitfinex","SOLUSD",1764694216319,8.06,139.12,139.09,7.33012295]
["bitfinex","SOLUSD",1764694216524,8.72,139.12,139.1,7.33012295]
["bitfinex","SOLUSD",1764694216736,25.81475659,139.14,139.11,7.33012295]
["bitfinex","SOLUSD",1764694216947,15.2480305,139.13,139.11,7.33012295]
["bitfinex","SOLUSD",1764694217127,15.9080305,139.13,139.11,7.33012295]
["bitfinex","SOLUSD",1764694217325,0.66,139.12,139.11,7.33012295]
["bitfinex","SOLUSD",1764694217548,0.66,139.12,139.09,7.33012295]
["bitfinex","SOLUSD",1764694217855,0.66,139.12,139.08,7.33012295]
["bitfinex","SOLUSD",1764694218032,7.99012295,139.12,139.06,7.33012295]
["bitfinex","SOLUSD",1764694218560,7.99012295,139.11,138.97,17.98897337]
["bitfinex","SOLUSD",1764694218731,0.66,139.1,139.05,7.33012295]
["bitfinex","SOLUSD",1764694218926,8.06,139.09,139.05,7.33012295]
["bitfinex","SOLUSD",1764694219125,25.16537244,139.08,139.05,7.33012295]
["bitfinex","SOLUSD",1764694219425,25.82537244,139.08,139.04,7.33012295]
["bitfinex","SOLUSD",1764694219729,7.19010641,139.08,138.99,7.22460735]
["bitfinex","SOLUSD",1764694219939,0.66,139.07,138.98,0.2]
["bitfinex","SOLUSD",1764694220248,0.66,139.07,139.02,7.33012295]
["bitfinex","SOLUSD",1764694220748,0.66,139.07,139.03,7.33012295]
["bitfinex","SOLUSD",1764694221347,33.22899179,139.06,139.03,7.33012295]
["bitfinex","SOLUSD",1764694221528,7.19114051,139.06,139.04,7.33012295]
["bitfinex","SOLUSD",1764694221733,7.85114051,139.06,139.05,7.33012295]
["bitfinex","SOLUSD",1764694221933,7.19114051,139.06,139.05,7.33012295]
["bitfinex","SOLUSD",1764694222241,7.85114051,139.06,139.04,7.33012295]
["bitfinex","SOLUSD",1764694222433,0.66,139.05,139.04,7.33012295]
["bitfinex","SOLUSD",1764694222760,0.66,139.05,139.03,7.33012295]
["bitfinex","SOLUSD",1764694223254,7.19217491,139.04,139.03,7.33012295]
["bitfinex","SOLUSD",1764694223636,15.91217491,139.04,139.03,7.33012295]
["bitfinex","SOLUSD",1764694223839,8.06,139.04,139.03,7.33012295]
["bitfinex","SOLUSD",1764694224032,15.91080928,139.07,139.03,7.33012295]
["bitfinex","SOLUSD",1764694224349,15.91080928,139.07,139.06,7.33012295]
["bitfinex","SOLUSD",1764694225921,15.91080928,139.07,139.04,7.33012295]
["bitfinex","SOLUSD",1764694226145,0.66,139.06,139.04,7.33012295]
["bitfinex","SOLUSD",1764694226354,0.66,139.06,139.05,7.33012295]
["bitfinex","SOLUSD",1764694226850,0.66,139.06,139.0,7.19403653]
["bitfinex","SOLUSD",1764694227155,0.66,139.06,138.98,7.53012295]
["bitfinex","SOLUSD",1764694227156,7.33012295,139.04,138.98,7.53012295]
["bitfinex","SOLUSD",1764694227449,33.23442278,139.03,138.98,0.2]
["bitfinex","SOLUSD",1764694227653,7.33012295,139.02,138.98,0.2]
["bitfinex","SOLUSD",1764694227839,7.99012295,139.02,138.98,0.2]
["bitfinex","SOLUSD",1764694228048,0.66,139.01,138.98,0.2]
["bitfinex","SOLUSD",1764694228245,8.06,139.0,138.98,0.2]
["bitfinex","SOLUSD",1764694228746,0.66,138.99,138.98,0.2]
["bitfinex","SOLUSD",1764694229351,7.85476221,138.99,138.98,0.2]
["bitfinex","SOLUSD",1764694231445,69.14560175,138.99,138.93,7.33012295]
["bitfinex","SOLUSD",1764694231642,69.14560175,138.99,138.91,0.2]
["bitfinex","SOLUSD",1764694231643,7.33012295,138.97,138.91,7.53012295]
["bitfinex","SOLUSD",1764694231849,0.66,138.98,138.91,7.53012295]
["bitfinex","SOLUSD",1764694231850,8.08,138.96,138.92,7.33012295]
["bitfinex","SOLUSD",1764694232035,0.66,138.98,138.91,0.2]
["bitfinex","SOLUSD",1764694232249,8.08,138.95,138.91,0.2]
["bitfinex","SOLUSD",1764694232757,0.66,138.94,138.91,0.2]
["bitfinex","SOLUSD",1764694233452,7.19786943,138.93,138.91,0.2]
["bitfinex","SOLUSD",1764694233755,8.08,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764694234056,8.8,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764694235358,15.99838756,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764694235653,15.99838756,138.92,138.91,7.53012295]
["bitfinex","SOLUSD",1764694236450,8.8,138.92,138.91,7.53012295]
["bitfinex","SOLUSD",1764694236650,0.72,138.92,138.91,7.53012295]
["bitfinex","SOLUSD",1764694236952,0.72,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764694237456,7.91838756,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764694240046,7.91838756,138.92,138.91,7.53012295]
["bitfinex","SOLUSD",1764694240754,7.19791769,138.93,138.91,7.53012295]
["bitfinex","SOLUSD",1764694240931,8.08,138.93,138.92,7.33012295]
["bitfinex","SOLUSD",1764694243441,17.98891472,138.98,138.92,7.33012295]
["bitfinex","SOLUSD",1764694243442,0.68,138.97,138.92,7.36012295]
["bitfinex","SOLUSD",1764694243647,8.76,138.97,138.96,7.33012295]
["bitfinex","SOLUSD",1764694243847,8.08,138.97,138.96,7.33012295]
["bitfinex","SOLUSD",1764694244361,15.95579765,138.97,138.96,7.33012295]
["bitfinex","SOLUSD",1764694246464,8.08,138.97,138.96,7.33012295]
["bitfinex","SOLUSD",1764694247400,0.68,139.02,138.97,7.19579765]
["bitfinex","SOLUSD",1764694247543,8.08,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1764694247744,8.08,139.01,139.0,7.33012295]
["bitfinex","SOLUSD",1764694247946,8.08,139.03,139.0,7.33012295]
["bitfinex","SOLUSD",1764694248161,8.08,139.03,139.02,7.33012295]
["bitfinex","SOLUSD",1764694248672,8.76,139.03,139.02,7.33012295]
["bitfinex","SOLUSD",1764694249173,8.08,139.03,139.02,7.33012295]
["bitfinex","SOLUSD",1764694252583,0.68,139.09,139.02,14.55333256]
["bitfinex","SOLUSD",1764694252759,7.1880391,139.12,139.08,7.33012295]
["bitfinex","SOLUSD",1764694252968,8.08,139.11,139.1,7.33012295]
["bitfinex","SOLUSD",1764694253276,8.76,139.11,139.1,7.33012295]
["bitfinex","SOLUSD",1764694253658,15.94855581,139.11,139.1,7.33012295]
["bitfinex","SOLUSD",1764694254181,8.08,139.11,139.1,7.33012295]
["bitfinex","SOLUSD",1764694254391,8.76,139.11,139.03,0.03]
["bitfinex","SOLUSD",1764694254556,8.08,139.11,139.09,7.33012295]
["bitfinex","SOLUSD",1764694254922,8.08,139.11,139.1,7.33012295]
["bitfinex","SOLUSD",1764694255058,8.76,139.11,139.1,7.33012295]
["bitfinex","SOLUSD",1764694255684,15.94855581,139.11,139.1,7.33012295]
["bitfinex","SOLUSD",1764694256374,15.94855581,139.11,139.1,12.48207887]
["bitfinex","SOLUSD",1764694256582,8.76,139.11,139.1,12.48207887]
["bitfinex","SOLUSD",1764694256777,15.94855581,139.11,139.1,12.48207887]
["bitfinex","SOLUSD",1764694258377,8.76,139.11,139.1,12.48207887]
["bitfinex","SOLUSD",1764694258576,8.08,139.11,139.1,12.48207887]
["bitfinex","SOLUSD",1764694260177,0.68,139.13,139.1,12.48207887]
["bitfinex","SOLUSD",1764694260384,0.68,139.15,139.12,12.48207887]
["bitfinex","SOLUSD",1764694260575,0.68,139.15,139.1,7.18897412]
["bitfinex","SOLUSD",1764694260576,0.68,139.15,139.14,12.48207887]
["bitfinex","SOLUSD",1764694260896,8.08,139.16,139.14,12.48207887]
["bitfinex","SOLUSD",1764694261097,8.76,139.16,139.15,12.48207887]
["bitfinex","SOLUSD",1764694261309,8.08,139.16,139.15,12.48207887]
["bitfinex","SOLUSD",1764694261611,8.76,139.16,139.14,12.48207887]
["bitfinex","SOLUSD",1764694261899,8.76,139.16,139.15,12.48207887]
["bitfinex","SOLUSD",1764694262083,15.94597298,139.16,139.14,12.48207887]
["bitfinex","SOLUSD",1764694262425,0.68,139.15,139.14,12.48207887]
["bitfinex","SOLUSD",1764694262581,35.91888882,139.21,139.14,12.48207887]
["bitfinex","SOLUSD",1764694262582,8.74,139.18,139.14,12.48207887]
["bitfinex","SOLUSD",1764694262894,8.06,139.18,139.15,12.48207887]
["bitfinex","SOLUSD",1764694263071,0.68,139.17,139.15,12.48207887]
["bitfinex","SOLUSD",1764694263594,0.68,139.17,139.1,25.19170343]
["bitfinex","SOLUSD",1764694263784,7.86545663,139.17,139.16,12.48207887]
["bitfinex","SOLUSD",1764694264291,0.68,139.24,139.16,19.69794027]
["bitfinex","SOLUSD",1764694264492,0.68,139.23,139.21,12.48207887]
["bitfinex","SOLUSD",1764694264701,0.68,139.23,139.13,0.03]
["bitfinex","SOLUSD",1764694264875,0.68,139.23,139.18,12.48207887]
["bitfinex","SOLUSD",1764694265180,12.48207887,139.2,139.1,0.03]
["bitfinex","SOLUSD",1764694265376,0.68,139.23,139.1,0.03]
["bitfinex","SOLUSD",1764694265377,8.06,139.19,139.1,0.03]
["bitfinex","SOLUSD",1764694265576,8.06,139.18,139.14,12.48207887]
["bitfinex","SOLUSD",1764694265901,7.18545663,139.17,139.14,12.48207887]
["bitfinex","SOLUSD",1764694266074,7.86545663,139.17,139.14,12.48207887]
["bitfinex","SOLUSD",1764694266479,0.68,139.16,139.14,12.48207887]
["bitfinex","SOLUSD",1764694266678,0.68,139.16,139.15,12.48207887]
["bitfinex","SOLUSD",1764694266877,8.06,139.18,139.15,12.48207887]
["bitfinex","SOLUSD",1764694267083,15.24501913,139.18,139.16,12.48207887]
["bitfinex","SOLUSD",1764694267285,15.92501913,139.18,139.16,12.48207887]
["bitfinex","SOLUSD",1764694267601,8.06,139.18,139.16,12.48207887]
["bitfinex","SOLUSD",1764694267801,8.06,139.22,139.17,12.48207887]
["bitfinex","SOLUSD",1764694268005,8.06,139.22,139.21,12.48207887]
["bitfinex","SOLUSD",1764694268176,8.74,139.22,139.21,12.48207887]
["bitfinex","SOLUSD",1764694269707,0.1,139.25,139.21,12.48207887]
["bitfinex","SOLUSD",1764694269890,0.78,139.25,139.24,12.48207887]
["bitfinex","SOLUSD",1764694270583,0.1,139.25,139.24,12.48207887]
["bitfinex","SOLUSD",1764694270995,0.1,139.25,139.24,19.66392316]
["bitfinex","SOLUSD",1764694271602,0.1,139.25,139.24,12.48207887]
["bitfinex","SOLUSD",1764694271896,0.1,139.25,139.24,19.69392316]
["bitfinex","SOLUSD",1764694272403,0.1,139.25,139.24,19.66392316]
["bitfinex","SOLUSD",1764694272988,0.1,139.25,139.22,7.21287602]
["bitfinex","SOLUSD",1764694275106,0.77,139.25,139.22,12.48207887]
["bitfinex","SOLUSD",1764694275287,0.1,139.25,139.24,12.48207887]
["bitfinex","SOLUSD",1764694276019,0.1,139.33,139.24,33.02415774]
["bitfinex","SOLUSD",1764694276306,0.1,139.33,139.31,12.48207887]
["bitfinex","SOLUSD",1764694276512,0.77,139.33,139.31,12.48207887]
["bitfinex","SOLUSD",1764694277590,0.77,139.33,139.28,17.94939406]
["bitfinex","SOLUSD",1764694277591,7.94733925,139.33,139.28,12.48207887]
["bitfinex","SOLUSD",1764694277788,7.94733925,139.33,139.29,12.48207887]
["bitfinex","SOLUSD",1764694278008,0.67,139.32,139.29,12.48207887]
["bitfinex","SOLUSD",1764694278908,0.67,139.32,139.28,12.48207887]
["bitfinex","SOLUSD",1764694279405,0.1,139.33,139.31,12.48207887]
["bitfinex","SOLUSD",1764694279584,0.1,139.33,139.32,12.48207887]
["bitfinex","SOLUSD",1764694280292,0.1,139.36,139.32,12.48207887]
["bitfinex","SOLUSD",1764694280486,0.1,139.36,139.35,12.48207887]
["bitfinex","SOLUSD",1764694280812,0.1,139.36,139.3,8.06]
["bitfinex","SOLUSD",1764694281009,0.1,139.36,139.35,12.48207887]
["bitfinex","SOLUSD",1764694281523,0.1,139.36,139.35,19.65825396]
["bitfinex","SOLUSD",1764694281896,0.77,139.36,139.27,17.95074316]
["bitfinex","SOLUSD",1764694282100,0.77,139.36,139.35,12.48207887]
["bitfinex","SOLUSD",1764694283129,13.25207887,139.36,139.27,7.18029726]
["bitfinex","SOLUSD",1764694283299,12.48207887,139.33,139.23,7.18203968]
["bitfinex","SOLUSD",1764694283499,8.06,139.32,139.29,12.48207887]
["bitfinex","SOLUSD",1764694283813,8.73,139.34,139.29,12.48207887]
["bitfinex","SOLUSD",1764694284205,0.67,139.33,139.29,12.48207887]
["bitfinex","SOLUSD",1764694284400,0.67,139.33,139.3,12.48207887]
["bitfinex","SOLUSD",1764694284628,0.1,139.36,139.32,12.48207887]
["bitfinex","SOLUSD",1764694284816,0.77,139.36,139.34,12.48207887]
["bitfinex","SOLUSD",1764694285016,0.67,139.35,139.34,12.48207887]
["bitfinex","SOLUSD",1764694285629,0.67,139.35,139.31,7.17806994]
["bitfinex","SOLUSD",1764694285826,7.84619887,139.35,139.31,12.48207887]
["bitfinex","SOLUSD",1764694286215,0.67,139.34,139.31,12.48207887]
["bitfinex","SOLUSD",1764694287713,0.1,139.36,139.33,12.48207887]
["bitfinex","SOLUSD",1764694287912,0.67,139.35,139.26,12.48207887]
["bitfinex","SOLUSD",1764694288114,0.67,139.35,139.33,12.48207887]
["bitfinex","SOLUSD",1764694288423,0.67,139.35,139.34,12.48207887]
["bitfinex","SOLUSD",1764694288930,0.1,139.36,139.34,12.48207887]
["bitfinex","SOLUSD",1764694289230,0.67,139.35,139.31,12.48207887]
["bitfinex","SOLUSD",1764694289414,0.67,139.35,139.32,12.48207887]
["bitfinex","SOLUSD",1764694290227,0.67,139.35,139.33,19.65928406]
["bitfinex","SOLUSD",1764694290726,0.1,139.36,139.34,12.48207887]
["bitfinex","SOLUSD",1764694291029,0.1,139.36,139.35,12.48207887]
["bitfinex","SOLUSD",1764694291331,0.77,139.36,139.34,12.48207887]
["bitfinex","SOLUSD",1764694292522,0.77,139.36,139.28,61.02584761]
["bitfinex","SOLUSD",1764694292719,0.77,139.36,139.34,12.48207887]
["bitfinex","SOLUSD",1764694293613,0.1,139.36,139.35,12.48207887]
["bitfinex","SOLUSD",1764694294015,0.1,139.36,139.31,8.06]
["bitfinex","SOLUSD",1764694294212,0.1,139.36,139.35,12.48207887]
["bitfinex","SOLUSD",1764694294422,0.1,139.36,139.35,19.65825396]
["bitfinex","SOLUSD",1764694297136,0.1,139.36,139.34,7.17658676]
["bitfinex","SOLUSD",1764694297343,0.1,139.36,139.35,12.48207887]
["bitfinex","SOLUSD",1764694298236,0.1,139.4,139.35,24.96415774]
["bitfinex","SOLUSD",1764694298438,0.1,139.4,139.39,12.48207887]
["bitfinex","SOLUSD",1764694298644,0.1,139.4,139.39,19.65619466]
["bitfinex","SOLUSD",1764694300915,0.1,139.42,139.39,37.59148413]
["bitfinex","SOLUSD",1764694301116,0.1,139.42,139.41,12.48207887]
["bitfinex","SOLUSD",1764694302518,0.1,139.47,139.41,12.48207887]
["bitfinex","SOLUSD",1764694302720,0.1,139.47,139.46,12.48207887]
["bitfinex","SOLUSD",1764694302918,0.77,139.47,139.46,12.48207887]
["bitfinex","SOLUSD",1764694303140,0.77,139.47,139.46,19.65259371]
["bitfinex","SOLUSD",1764694303337,0.1,139.47,139.46,19.65259371]
["bitfinex","SOLUSD",1764694303645,0.77,139.47,139.46,12.48207887]
["bitfinex","SOLUSD",1764694306420,0.77,139.47,139.45,12.48207887]
["bitfinex","SOLUSD",1764694306626,0.77,139.47,139.43,12.48207887]
["bitfinex","SOLUSD",1764694307123,0.77,139.47,139.44,12.48207887]
["bitfinex","SOLUSD",1764694307545,7.94000071,139.47,139.44,12.48207887]
["bitfinex","SOLUSD",1764694308049,0.67,139.46,139.44,12.48207887]
["bitfinex","SOLUSD",1764694308245,0.67,139.46,139.45,12.48207887]
["bitfinex","SOLUSD",1764694309830,0.1,139.47,139.45,7.1709346]
["bitfinex","SOLUSD",1764694310030,0.1,139.47,139.46,12.48207887]
["bitfinex","SOLUSD",1764694311638,0.1,139.47,139.46,19.65259371]
["bitfinex","SOLUSD",1764694313058,4.30168067,139.47,139.46,19.65259371]
["bitfinex","SOLUSD",1764694314860,4.30168067,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1764694315041,4.97168067,139.47,139.42,17.93092163]
["bitfinex","SOLUSD",1764694315243,4.30168067,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1764694315444,4.30168067,139.47,139.46,12.48207887]
["bitfinex","SOLUSD",1764694315648,4.30168067,139.47,139.46,19.65259371]
["bitfinex","SOLUSD",1764694316160,4.30168067,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1764694316459,4.97168067,139.47,139.46,7.29382995]
["bitfinex","SOLUSD",1764694317050,4.97168067,139.47,139.42,17.93069985]
["bitfinex","SOLUSD",1764694317365,0.67,139.46,139.45,7.29382995]
["bitfinex","SOLUSD",1764694318558,0.67,139.46,139.45,14.46485899]
["bitfinex","SOLUSD",1764694318939,4.30168067,139.47,139.45,14.46485899]
["bitfinex","SOLUSD",1764694319151,4.97168067,139.47,139.46,7.29382995]
["bitfinex","SOLUSD",1764694319575,4.97168067,139.47,139.45,7.29382995]
["bitfinex","SOLUSD",1764694319876,0.67,139.46,139.45,7.29382995]
["bitfinex","SOLUSD",1764694320241,4.30168067,139.47,139.45,7.29382995]
["bitfinex","SOLUSD",1764694320443,4.30168067,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1764694320736,4.30168067,139.47,139.46,7.29382995]
["bitfinex","SOLUSD",1764694321365,4.97168067,139.47,139.39,28.19658001]
["bitfinex","SOLUSD",1764694321557,0.67,139.46,139.39,46.13186948]
["bitfinex","SOLUSD",1764694321885,7.84053524,139.46,139.44,7.29382995]
["bitfinex","SOLUSD",1764694322170,0.67,139.46,139.44,7.29382995]
["bitfinex","SOLUSD",1764694322374,0.67,139.45,139.44,7.29382995]
["bitfinex","SOLUSD",1764694322751,0.67,139.45,139.41,25.10580301]
["bitfinex","SOLUSD",1764694323056,0.67,139.45,139.44,7.29382995]
["bitfinex","SOLUSD",1764694323445,0.67,139.45,139.41,25.10580301]
["bitfinex","SOLUSD",1764694323665,0.67,139.45,139.43,7.29382995]
["bitfinex","SOLUSD",1764694323875,0.67,139.45,139.43,14.46542237]
["bitfinex","SOLUSD",1764694324374,0.67,139.45,139.4,7.29382995]
["bitfinex","SOLUSD",1764694324684,0.67,139.45,139.41,7.29382995]
["bitfinex","SOLUSD",1764694324841,0.67,139.45,139.44,7.29382995]
["bitfinex","SOLUSD",1764694325259,12.34168067,139.47,139.44,7.29382995]
["bitfinex","SOLUSD",1764694325566,0.67,139.46,139.44,7.29382995]
["bitfinex","SOLUSD",1764694325768,0.67,139.46,139.39,17.93526631]
["bitfinex","SOLUSD",1764694325954,0.67,139.46,139.42,14.46589538]
["bitfinex","SOLUSD",1764694326151,0.67,139.46,139.43,7.29382995]
["bitfinex","SOLUSD",1764694326554,7.84053311,139.46,139.43,7.29382995]
["bitfinex","SOLUSD",1764694326752,0.67,139.46,139.43,7.29382995]
["bitfinex","SOLUSD",1764694326961,0.67,139.45,139.42,7.17206543]
["bitfinex","SOLUSD",1764694327266,4.30168067,139.47,139.44,7.29382995]
["bitfinex","SOLUSD",1764694327455,4.97168067,139.47,139.44,7.29382995]
["bitfinex","SOLUSD",1764694327766,0.67,139.46,139.41,7.1730864]
["bitfinex","SOLUSD",1764694327966,7.84072732,139.46,139.41,14.46691635]
["bitfinex","SOLUSD",1764694328466,0.67,139.45,139.4,7.29382995]
["bitfinex","SOLUSD",1764694328874,7.96382995,139.45,139.4,7.29382995]
["bitfinex","SOLUSD",1764694329162,0.67,139.44,139.4,7.29382995]
["bitfinex","SOLUSD",1764694329364,0.67,139.44,139.37,17.93682892]
["bitfinex","SOLUSD",1764694329365,15.33382995,139.43,139.38,7.29382995]
["bitfinex","SOLUSD",1764694329573,7.29382995,139.41,139.31,35.89056063]
["bitfinex","SOLUSD",1764694329777,7.29382995,139.41,139.35,7.29382995]
["bitfinex","SOLUSD",1764694330028,7.17411579,139.39,139.35,7.29382995]
["bitfinex","SOLUSD",1764694330576,7.17411579,139.39,139.32,39.17698608]
["bitfinex","SOLUSD",1764694330577,8.71,139.38,139.34,7.29382995]
["bitfinex","SOLUSD",1764694330759,8.71,139.38,139.33,7.17720519]
["bitfinex","SOLUSD",1764694331076,0.67,139.37,139.34,7.29382995]
["bitfinex","SOLUSD",1764694331377,0.67,139.37,139.33,14.47103514]
["bitfinex","SOLUSD",1764694331549,0.67,139.37,139.34,7.29382995]
["bitfinex","SOLUSD",1764694331748,8.04,139.38,139.36,7.29382995]
["bitfinex","SOLUSD",1764694331967,8.72,139.38,139.36,14.46937795]
["bitfinex","SOLUSD",1764694332345,0.68,139.37,139.35,14.46981365]
["bitfinex","SOLUSD",1764694332866,0.68,139.37,139.31,17.94540582]
["bitfinex","SOLUSD",1764694333046,0.68,139.37,139.33,7.29382995]
["bitfinex","SOLUSD",1764694333250,8.04,139.36,139.33,7.29382995]
["bitfinex","SOLUSD",1764694333653,0.68,139.35,139.34,7.29382995]
["bitfinex","SOLUSD",1764694334065,0.68,139.35,139.34,14.47052006]
["bitfinex","SOLUSD",1764694334461,7.17477753,139.38,139.34,14.47052006]
["bitfinex","SOLUSD",1764694334462,7.17360114,139.4,139.34,14.47052006]
["bitfinex","SOLUSD",1764694334667,8.72,139.39,139.36,7.29382995]
["bitfinex","SOLUSD",1764694335178,8.72,139.38,139.35,7.29382995]
["bitfinex","SOLUSD",1764694335572,0.68,139.37,139.35,14.46988443]
["bitfinex","SOLUSD",1764694336185,8.04,139.38,139.31,35.88939151]
["bitfinex","SOLUSD",1764694336368,8.04,139.38,139.32,7.29382995]
["bitfinex","SOLUSD",1764694336369,0.68,139.36,139.32,7.29382995]
["bitfinex","SOLUSD",1764694337080,7.97382995,139.36,139.3,7.29382995]
["bitfinex","SOLUSD",1764694337283,7.29382995,139.36,139.3,7.29382995]
["bitfinex","SOLUSD",1764694337579,0.68,139.35,139.3,7.29382995]
["bitfinex","SOLUSD",1764694337780,7.85627608,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1764694337964,8.04,139.34,139.31,14.47206553]
["bitfinex","SOLUSD",1764694338166,0.68,139.37,139.33,7.29382995]
["bitfinex","SOLUSD",1764694338359,0.68,139.35,139.33,7.29382995]
["bitfinex","SOLUSD",1764694339264,0.68,139.35,139.31,25.12382455]
["bitfinex","SOLUSD",1764694339265,8.72,139.35,139.29,25.12743196]
["bitfinex","SOLUSD",1764694339571,8.72,139.35,139.33,7.29382995]
["bitfinex","SOLUSD",1764694340581,8.72,139.35,139.34,7.29382995]
["bitfinex","SOLUSD",1764694340769,8.72,139.35,139.33,7.29382995]
["bitfinex","SOLUSD",1764694341179,25.10512403,139.42,139.34,7.29382995]
["bitfinex","SOLUSD",1764694341385,25.10512403,139.42,139.29,61.02376335]
["bitfinex","SOLUSD",1764694341386,0.68,139.38,139.36,7.29382995]
["bitfinex","SOLUSD",1764694341571,8.04,139.37,139.35,7.29382995]
["bitfinex","SOLUSD",1764694341972,8.72,139.37,139.35,7.29382995]
["bitfinex","SOLUSD",1764694342281,0.68,139.4,139.36,7.29382995]
["bitfinex","SOLUSD",1764694342478,8.72,139.41,139.39,7.29382995]
["bitfinex","SOLUSD",1764694342663,8.72,139.41,139.38,7.29382995]
["bitfinex","SOLUSD",1764694342869,0.68,139.4,139.38,7.29382995]
["bitfinex","SOLUSD",1764694344065,0.68,139.43,139.39,7.29382995]
["bitfinex","SOLUSD",1764694344373,0.68,139.43,139.42,7.29382995]
["bitfinex","SOLUSD",1764694344562,8.72,139.43,139.34,53.82517582]
["bitfinex","SOLUSD",1764694344763,8.72,139.43,139.41,7.29382995]
["bitfinex","SOLUSD",1764694344971,7.44753422,139.46,139.42,7.29382995]
["bitfinex","SOLUSD",1764694344972,0.957,139.46,139.42,7.29382995]
["bitfinex","SOLUSD",1764694345370,0.277,139.46,139.42,7.29382995]
["bitfinex","SOLUSD",1764694345578,0.68,139.45,139.42,7.29382995]
["bitfinex","SOLUSD",1764694345760,8.997,139.46,139.44,7.29382995]
["bitfinex","SOLUSD",1764694346581,8.997,139.46,139.37,60.98873501]
["bitfinex","SOLUSD",1764694346889,8.997,139.46,139.44,7.29382995]
["bitfinex","SOLUSD",1764694347383,0.277,139.46,139.36,69.03277768]
["bitfinex","SOLUSD",1764694347582,0.277,139.46,139.45,7.29382995]
["bitfinex","SOLUSD",1764694347970,0.277,139.46,139.44,14.46536584]
["bitfinex","SOLUSD",1764694348170,0.277,139.46,139.44,7.17153589]
["bitfinex","SOLUSD",1764694348487,0.277,139.46,139.44,14.46536584]
["bitfinex","SOLUSD",1764694348985,0.957,139.46,139.44,14.46536584]
["bitfinex","SOLUSD",1764694349384,0.957,139.46,139.44,7.17153589]
["bitfinex","SOLUSD",1764694349590,0.957,139.46,139.44,14.46536584]
["bitfinex","SOLUSD",1764694350164,0.957,139.46,139.44,7.29382995]
["bitfinex","SOLUSD",1764694350377,0.957,139.46,139.43,14.46553845]
["bitfinex","SOLUSD",1764694350578,0.68,139.45,139.42,7.17240366]
["bitfinex","SOLUSD",1764694350883,0.68,139.45,139.44,7.29382995]
["bitfinex","SOLUSD",1764694351389,0.68,139.45,139.43,7.29382995]
["bitfinex","SOLUSD",1764694351885,8.72,139.45,139.29,21.62]
["bitfinex","SOLUSD",1764694352094,16.01382995,139.45,139.32,7.29382995]
["bitfinex","SOLUSD",1764694352276,0.68,139.44,139.4,7.29382995]
["bitfinex","SOLUSD",1764694352478,7.29382995,139.43,139.37,7.29382995]
["bitfinex","SOLUSD",1764694352779,0.68,139.44,139.28,21.9246708]
["bitfinex","SOLUSD",1764694352983,7.29382995,139.38,139.28,29.10439695]
["bitfinex","SOLUSD",1764694353193,8.04,139.37,139.32,7.29382995]
["bitfinex","SOLUSD",1764694353388,16.01382995,139.37,139.32,7.29382995]
["bitfinex","SOLUSD",1764694353588,0.67,139.36,139.28,47.05385128]
["bitfinex","SOLUSD",1764694353890,8.04,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1764694354093,8.04,139.35,139.33,7.17710619]
["bitfinex","SOLUSD",1764694354272,8.71,139.36,139.33,7.17710619]
["bitfinex","SOLUSD",1764694354468,0.67,139.35,139.33,7.17710619]
["bitfinex","SOLUSD",1764694355178,8.04,139.38,139.34,7.29382995]
["bitfinex","SOLUSD",1764694355383,8.71,139.39,139.33,7.17710619]
["bitfinex","SOLUSD",1764694355679,0.67,139.39,139.38,7.29382995]
["bitfinex","SOLUSD",1764694355988,0.67,139.39,139.38,14.46846045]
["bitfinex","SOLUSD",1764694357174,8.04,139.4,139.38,14.46846045]
["bitfinex","SOLUSD",1764694357500,8.71,139.4,139.38,14.46846045]
["bitfinex","SOLUSD",1764694357791,8.04,139.42,139.39,7.29382995]
["bitfinex","SOLUSD",1764694357995,8.04,139.42,139.32,7.29382995]
["bitfinex","SOLUSD",1764694357996,8.71,139.42,139.4,14.46743109]
["bitfinex","SOLUSD",1764694358291,0.67,139.42,139.41,7.29382995]
["bitfinex","SOLUSD",1764694359906,0.67,139.42,139.39,7.29382995]
["bitfinex","SOLUSD",1764694360271,0.67,139.42,139.39,14.46792093]
["bitfinex","SOLUSD",1764694360467,0.67,139.42,139.4,7.29382995]
["bitfinex","SOLUSD",1764694361197,7.84295147,139.42,139.39,7.29382995]
["bitfinex","SOLUSD",1764694361574,0.67,139.41,139.39,7.29382995]
["bitfinex","SOLUSD",1764694361902,0.67,139.41,139.38,7.29382995]
["bitfinex","SOLUSD",1764694362399,0.67,139.41,139.38,14.46832251]
["bitfinex","SOLUSD",1764694362783,7.84315843,139.41,139.33,17.942541]
["bitfinex","SOLUSD",1764694362983,7.84315843,139.41,139.28,0.2]
["bitfinex","SOLUSD",1764694363302,7.29382995,139.39,139.33,7.29382995]
["bitfinex","SOLUSD",1764694363602,8.04,139.38,139.33,7.29382995]
["bitfinex","SOLUSD",1764694363771,0.65,139.38,139.33,7.29382995]
["bitfinex","SOLUSD",1764694363968,8.69,139.37,139.33,7.29382995]
["bitfinex","SOLUSD",1764694364195,15.86527371,139.37,139.33,14.47087622]
["bitfinex","SOLUSD",1764694364475,0.65,139.36,139.34,7.29382995]
["bitfinex","SOLUSD",1764694364697,0.65,139.36,139.33,14.47087622]
["bitfinex","SOLUSD",1764694364905,0.65,139.36,139.34,7.29382995]
["bitfinex","SOLUSD",1764694365084,35.86228094,139.43,139.35,7.29382995]
["bitfinex","SOLUSD",1764694365085,8.04,139.38,139.35,7.29382995]
["bitfinex","SOLUSD",1764694365284,8.04,139.38,139.37,7.29382995]
["bitfinex","SOLUSD",1764694365614,8.69,139.4,139.37,7.29382995]
["bitfinex","SOLUSD",1764694365897,8.69,139.4,139.38,7.29382995]
["bitfinex","SOLUSD",1764694366102,7.17257208,139.42,139.39,7.29382995]
["bitfinex","SOLUSD",1764694366103,0.65,139.42,139.39,7.29382995]
["bitfinex","SOLUSD",1764694366310,8.69,139.41,139.4,7.29382995]
["bitfinex","SOLUSD",1764694366477,8.69,139.41,139.38,7.17425745]
["bitfinex","SOLUSD",1764694366478,8.69,139.41,139.39,7.29382995]
["bitfinex","SOLUSD",1764694366673,0.65,139.4,139.39,7.29382995]
["bitfinex","SOLUSD",1764694367787,0.65,139.4,139.38,7.17425745]
["bitfinex","SOLUSD",1764694368006,0.65,139.4,139.39,7.29382995]
["bitfinex","SOLUSD",1764694368584,0.65,139.4,139.39,14.46794574]
["bitfinex","SOLUSD",1764694368902,8.04,139.42,139.39,14.46794574]
["bitfinex","SOLUSD",1764694369106,8.04,139.42,139.41,7.29382995]
["bitfinex","SOLUSD",1764694369911,8.69,139.42,139.41,7.29382995]
["bitfinex","SOLUSD",1764694370210,0.65,139.44,139.41,32.39963296]
["bitfinex","SOLUSD",1764694370389,8.69,139.44,139.43,7.29382995]
["bitfinex","SOLUSD",1764694370990,8.69,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1764694371198,0.65,139.43,139.34,8.04]
["bitfinex","SOLUSD",1764694371400,0.65,139.43,139.42,7.29382995]
["bitfinex","SOLUSD",1764694371900,0.65,139.43,139.41,7.29382995]
["bitfinex","SOLUSD",1764694372298,0.65,139.43,139.4,7.29382995]
["bitfinex","SOLUSD",1764694373112,0.65,139.43,139.39,14.46776491]
["bitfinex","SOLUSD",1764694373314,7.82219848,139.43,139.38,7.29382995]
["bitfinex","SOLUSD",1764694373692,0.65,139.42,139.38,7.29382995]
["bitfinex","SOLUSD",1764694373892,0.65,139.42,139.39,7.29382995]
["bitfinex","SOLUSD",1764694374810,25.75403609,139.42,139.32,7.17769178]
["bitfinex","SOLUSD",1764694375054,7.29382995,139.41,139.32,7.17769178]
["bitfinex","SOLUSD",1764694375191,8.04,139.4,139.35,7.29382995]
["bitfinex","SOLUSD",1764694375395,15.98382995,139.4,139.34,7.29382995]
["bitfinex","SOLUSD",1764694375624,0.65,139.39,139.34,7.29382995]
["bitfinex","SOLUSD",1764694376116,0.65,139.39,139.35,7.29382995]
["bitfinex","SOLUSD",1764694376416,0.65,139.39,139.35,14.46975522]
["bitfinex","SOLUSD",1764694376822,7.82413075,139.39,139.35,14.46975522]
["bitfinex","SOLUSD",1764694377004,0.65,139.38,139.35,14.46975522]
["bitfinex","SOLUSD",1764694377513,0.65,139.38,139.35,7.29382995]
["bitfinex","SOLUSD",1764694378522,0.65,139.38,139.35,19.61312558]
["bitfinex","SOLUSD",1764694379821,0.65,139.4,139.37,12.43701701]
["bitfinex","SOLUSD",1764694380008,8.69,139.4,139.38,12.43701701]
["bitfinex","SOLUSD",1764694380318,0.65,139.4,139.39,12.43701701]
["bitfinex","SOLUSD",1764694380515,0.65,139.39,139.37,12.43701701]
["bitfinex","SOLUSD",1764694380822,0.65,139.39,139.38,12.43701701]
["bitfinex","SOLUSD",1764694381022,15.86322401,139.41,139.38,12.43701701]
["bitfinex","SOLUSD",1764694381323,0.65,139.4,139.38,12.43701701]
["bitfinex","SOLUSD",1764694381711,0.65,139.4,139.37,19.61182558]
["bitfinex","SOLUSD",1764694382225,8.69,139.4,139.37,19.61182558]
["bitfinex","SOLUSD",1764694382422,0.65,139.39,139.37,19.61182558]
["bitfinex","SOLUSD",1764694383122,0.65,139.39,139.37,12.43701701]
["bitfinex","SOLUSD",1764694383310,0.65,139.43,139.38,12.43701701]
["bitfinex","SOLUSD",1764694383508,8.04,139.42,139.39,12.43701701]
["bitfinex","SOLUSD",1764694383704,8.69,139.42,139.39,12.43701701]
["bitfinex","SOLUSD",1764694383908,0.65,139.41,139.36,12.43701701]
["bitfinex","SOLUSD",1764694384222,0.65,139.41,139.33,25.12021818]
["bitfinex","SOLUSD",1764694384424,0.65,139.44,139.4,12.43701701]
["bitfinex","SOLUSD",1764694384725,8.04,139.45,139.43,12.43701701]
["bitfinex","SOLUSD",1764694385208,0.277,139.46,139.44,12.43701701]
["bitfinex","SOLUSD",1764694385525,0.65,139.45,139.38,25.11120676]
["bitfinex","SOLUSD",1764694385732,0.65,139.45,139.43,12.43701701]
["bitfinex","SOLUSD",1764694386021,0.65,139.45,139.42,12.43701701]
["bitfinex","SOLUSD",1764694386223,0.65,139.45,139.43,12.43701701]
["bitfinex","SOLUSD",1764694386435,0.65,139.45,139.38,25.11120676]
["bitfinex","SOLUSD",1764694386635,0.65,139.45,139.43,12.43701701]
["bitfinex","SOLUSD",1764694387127,0.65,139.45,139.42,12.43701701]
["bitfinex","SOLUSD",1764694387330,0.277,139.46,139.44,12.43701701]
["bitfinex","SOLUSD",1764694387545,0.277,139.46,139.45,12.43701701]
["bitfinex","SOLUSD",1764694387709,0.927,139.46,139.44,12.43701701]
["bitfinex","SOLUSD",1764694388113,16.13756598,139.46,139.41,25.10557599]
["bitfinex","SOLUSD",1764694388322,0.65,139.45,139.43,12.43701701]
["bitfinex","SOLUSD",1764694388527,0.65,139.45,139.42,12.43701701]
["bitfinex","SOLUSD",1764694388811,0.65,139.45,139.41,12.43701701]
["bitfinex","SOLUSD",1764694389309,7.8213267,139.45,139.41,12.43701701]
["bitfinex","SOLUSD",1764694389510,7.8213267,139.45,139.4,12.43701701]
["bitfinex","SOLUSD",1764694389720,0.65,139.44,139.4,12.43701701]
["bitfinex","SOLUSD",1764694390409,7.82157035,139.44,139.41,12.43701701]
["bitfinex","SOLUSD",1764694391136,7.82157035,139.44,139.35,69.03748832]
["bitfinex","SOLUSD",1764694391137,7.82157035,139.44,139.4,12.43701701]
["bitfinex","SOLUSD",1764694391314,0.65,139.43,139.4,12.43701701]
["bitfinex","SOLUSD",1764694391634,8.04,139.42,139.4,19.61056873]
["bitfinex","SOLUSD",1764694391839,0.65,139.45,139.41,12.43701701]
["bitfinex","SOLUSD",1764694392038,8.69,139.45,139.43,12.43701701]
["bitfinex","SOLUSD",1764694392210,0.277,139.46,139.44,12.43701701]
["bitfinex","SOLUSD",1764694392410,8.317,139.46,139.45,12.43701701]
["bitfinex","SOLUSD",1764694392833,8.967,139.46,139.4,25.10755458]
["bitfinex","SOLUSD",1764694393016,8.967,139.46,139.44,12.43701701]
["bitfinex","SOLUSD",1764694393210,0.65,139.45,139.43,12.43701701]
["bitfinex","SOLUSD",1764694393532,7.82149896,139.45,139.41,12.43701701]
["bitfinex","SOLUSD",1764694393731,7.82149896,139.45,139.39,7.1739028]
["bitfinex","SOLUSD",1764694393945,0.65,139.44,139.4,12.43701701]
["bitfinex","SOLUSD",1764694394535,0.65,139.44,139.39,12.43701701]
["bitfinex","SOLUSD",1764694394938,0.277,139.46,139.43,12.43701701]
["bitfinex","SOLUSD",1764694395245,8.04,139.44,139.43,12.43701701]
["bitfinex","SOLUSD",1764694395623,8.69,139.44,139.43,12.43701701]
["bitfinex","SOLUSD",1764694396119,0.65,139.44,139.43,12.43701701]
["bitfinex","SOLUSD",1764694396432,8.69,139.44,139.42,12.43701701]
["bitfinex","SOLUSD",1764694396837,0.65,139.43,139.42,12.43701701]
["bitfinex","SOLUSD",1764694397034,7.44773878,139.46,139.42,12.43701701]
["bitfinex","SOLUSD",1764694397348,8.69,139.45,139.43,12.43701701]
["bitfinex","SOLUSD",1764694397840,0.65,139.44,139.4,7.1734388]
["bitfinex","SOLUSD",1764694398021,0.65,139.44,139.41,12.43701701]
["bitfinex","SOLUSD",1764694399244,0.65,139.44,139.42,12.43701701]
["bitfinex","SOLUSD",1764694399545,0.65,139.44,139.43,12.43701701]
["bitfinex","SOLUSD",1764694400329,0.65,139.44,139.43,19.60907467]
["bitfinex","SOLUSD",1764694400648,8.69,139.44,139.43,19.60907467]
["bitfinex","SOLUSD",1764694401022,8.69,139.44,139.43,12.43701701]
["bitfinex","SOLUSD",1764694401440,8.69,139.44,139.41,7.17289657]
["bitfinex","SOLUSD",1764694401640,0.65,139.43,139.42,12.43701701]
["bitfinex","SOLUSD",1764694402132,0.65,139.43,139.41,19.60991358]
["bitfinex","SOLUSD",1764694402837,0.65,139.43,139.4,7.17337457]
["bitfinex","SOLUSD",1764694403237,0.65,139.43,139.41,12.43701701]
["bitfinex","SOLUSD",1764694403647,0.65,139.43,139.35,15.21573182]
["bitfinex","SOLUSD",1764694403955,0.65,139.43,139.41,12.43701701]
["bitfinex","SOLUSD",1764694404531,0.277,139.46,139.42,12.43701701]
["bitfinex","SOLUSD",1764694404734,0.65,139.45,139.44,12.43701701]
["bitfinex","SOLUSD",1764694404934,8.69,139.45,139.44,12.43701701]
["bitfinex","SOLUSD",1764694405232,8.69,139.45,139.43,12.43701701]
["bitfinex","SOLUSD",1764694405440,0.65,139.44,139.43,12.43701701]
["bitfinex","SOLUSD",1764694406152,0.65,139.44,139.42,12.43701701]
["bitfinex","SOLUSD",1764694406549,0.65,139.44,139.38,25.11120676]
["bitfinex","SOLUSD",1764694406756,0.65,139.44,139.41,12.43701701]
["bitfinex","SOLUSD",1764694406936,15.86113633,139.45,139.42,12.43701701]
["bitfinex","SOLUSD",1764694407254,0.65,139.44,139.41,12.43701701]
["bitfinex","SOLUSD",1764694408043,7.17205766,139.43,139.41,12.43701701]
["bitfinex","SOLUSD",1764694408356,8.69,139.42,139.39,7.17406229]
["bitfinex","SOLUSD",1764694409144,8.04,139.42,139.39,7.17406229]
["bitfinex","SOLUSD",1764694409456,8.04,139.42,139.41,12.43701701]
["bitfinex","SOLUSD",1764694409457,8.69,139.42,139.41,12.43701701]
["bitfinex","SOLUSD",1764694410336,8.04,139.42,139.41,12.43701701]
["bitfinex","SOLUSD",1764694410532,0.65,139.44,139.41,19.61010358]
["bitfinex","SOLUSD",1764694410744,0.65,139.44,139.43,12.43701701]
["bitfinex","SOLUSD",1764694410949,0.65,139.44,139.38,44.0]
["bitfinex","SOLUSD",1764694411143,0.65,139.44,139.42,12.43701701]
["bitfinex","SOLUSD",1764694411345,7.82156178,139.44,139.42,12.43701701]
["bitfinex","SOLUSD",1764694411548,7.82156178,139.44,139.41,12.43701701]
["bitfinex","SOLUSD",1764694411855,0.65,139.43,139.41,19.61003145]
["bitfinex","SOLUSD",1764694412042,0.65,139.43,139.42,12.43701701]
["bitfinex","SOLUSD",1764694412443,8.69,139.45,139.42,12.43701701]
["bitfinex","SOLUSD",1764694412644,8.69,139.45,139.44,12.43701701]
["bitfinex","SOLUSD",1764694412846,8.69,139.45,139.43,12.43701701]
["bitfinex","SOLUSD",1764694413157,0.277,139.46,139.43,12.43701701]
["bitfinex","SOLUSD",1764694413365,0.277,139.46,139.45,12.43701701]
["bitfinex","SOLUSD",1764694413576,0.927,139.46,139.41,25.10573088]
["bitfinex","SOLUSD",1764694413865,0.927,139.46,139.45,12.43701701]
["bitfinex","SOLUSD",1764694414042,0.277,139.46,139.45,12.43701701]
["bitfinex","SOLUSD",1764694414943,0.987,139.46,139.45,12.43701701]
["bitfinex","SOLUSD",1764694415141,0.987,139.46,139.41,25.10573088]
["bitfinex","SOLUSD",1764694415346,0.277,139.46,139.45,12.43701701]
["bitfinex","SOLUSD",1764694415951,0.987,139.46,139.45,12.43701701]
["bitfinex","SOLUSD",1764694417350,8.15753989,139.46,139.42,7.17236584]
["bitfinex","SOLUSD",1764694417549,8.75,139.45,139.4,7.17360114]
["bitfinex","SOLUSD",1764694417756,8.75,139.45,139.41,12.43701701]
["bitfinex","SOLUSD",1764694418056,0.71,139.44,139.42,12.43701701]
["bitfinex","SOLUSD",1764694418449,0.71,139.44,139.41,12.43701701]
["bitfinex","SOLUSD",1764694418846,7.17205766,139.43,139.41,12.43701701]
["bitfinex","SOLUSD",1764694419339,0.71,139.42,139.41,12.43701701]
["bitfinex","SOLUSD",1764694420458,0.71,139.43,139.41,12.43701701]
["bitfinex","SOLUSD",1764694420661,0.71,139.43,139.42,12.43701701]
["bitfinex","SOLUSD",1764694421168,7.88211357,139.43,139.41,12.43701701]
["bitfinex","SOLUSD",1764694421572,0.71,139.42,139.41,12.43701701]
["bitfinex","SOLUSD",1764694422454,0.71,139.42,139.41,4.86630921]
["bitfinex","SOLUSD",1764694422655,7.17175863,139.44,139.41,4.86630921]
["bitfinex","SOLUSD",1764694422868,0.69,139.43,139.42,4.86630921]
["bitfinex","SOLUSD",1764694425463,7.86208071,139.43,139.41,4.86630921]
["bitfinex","SOLUSD",1764694425667,7.86208071,139.43,139.4,4.86630921]
["bitfinex","SOLUSD",1764694425888,0.69,139.42,139.4,4.86630921]
["bitfinex","SOLUSD",1764694426053,8.73,139.42,139.41,4.86630921]
["bitfinex","SOLUSD",1764694426258,8.73,139.42,139.39,7.1740314]
["bitfinex","SOLUSD",1764694426581,8.04,139.42,139.41,4.86630921]
["bitfinex","SOLUSD",1764694426949,8.73,139.42,139.41,4.86630921]
["bitfinex","SOLUSD",1764694428271,8.04,139.42,139.41,12.03939578]
["bitfinex","SOLUSD",1764694429164,4.30168067,139.47,139.41,12.03939578]
["bitfinex","SOLUSD",1764694429474,8.73,139.46,139.45,4.86630921]
["bitfinex","SOLUSD",1764694431383,15.90051484,139.46,139.38,44.0]
["bitfinex","SOLUSD",1764694431592,0.69,139.45,139.42,4.86630921]
["bitfinex","SOLUSD",1764694431768,0.69,139.45,139.43,4.86630921]
["bitfinex","SOLUSD",1764694432472,7.86139741,139.45,139.43,4.86630921]
["bitfinex","SOLUSD",1764694432977,0.69,139.44,139.43,4.86630921]
["bitfinex","SOLUSD",1764694433591,0.69,139.44,139.42,4.86630921]
["bitfinex","SOLUSD",1764694433884,8.04,139.43,139.31,44.0]
["bitfinex","SOLUSD",1764694434078,8.04,139.43,139.4,4.86630921]
["bitfinex","SOLUSD",1764694434292,0.69,139.42,139.4,4.86630921]
["bitfinex","SOLUSD",1764694435289,7.8626563,139.42,139.34,25.11841538]
["bitfinex","SOLUSD",1764694435489,7.8626563,139.42,139.38,4.86630921]
["bitfinex","SOLUSD",1764694435788,0.69,139.41,139.4,4.86630921]
["bitfinex","SOLUSD",1764694436692,0.69,139.41,139.36,4.86630921]
["bitfinex","SOLUSD",1764694436986,8.04,139.43,139.4,4.86630921]
["bitfinex","SOLUSD",1764694437182,15.9021347,139.43,139.41,4.86630921]
["bitfinex","SOLUSD",1764694437594,0.69,139.42,139.41,4.86630921]
["bitfinex","SOLUSD",1764694437766,8.73,139.43,139.41,4.86630921]
["bitfinex","SOLUSD",1764694437969,8.04,139.43,139.42,4.86630921]
["bitfinex","SOLUSD",1764694438478,8.73,139.43,139.42,3.11391099]
["bitfinex","SOLUSD",1764694438981,8.04,139.43,139.42,3.11391099]
["bitfinex","SOLUSD",1764694439371,8.73,139.43,139.42,3.11391099]
["bitfinex","SOLUSD",1764694439892,8.73,139.43,139.41,10.28695255]
["bitfinex","SOLUSD",1764694440286,8.73,139.43,139.42,3.11391099]
["bitfinex","SOLUSD",1764694440474,8.04,139.43,139.41,3.11391099]
["bitfinex","SOLUSD",1764694440669,15.90207284,139.43,139.41,3.11391099]
["bitfinex","SOLUSD",1764694440877,0.69,139.42,139.39,7.17390459]
["bitfinex","SOLUSD",1764694441071,0.69,139.42,139.39,3.11391099]
["bitfinex","SOLUSD",1764694441466,0.69,139.42,139.37,25.11300853]
["bitfinex","SOLUSD",1764694441682,0.69,139.42,139.4,3.11391099]
["bitfinex","SOLUSD",1764694441890,0.69,139.42,139.39,3.11391099]
["bitfinex","SOLUSD",1764694442502,0.69,139.42,139.36,3.11391099]
["bitfinex","SOLUSD",1764694442793,3.80391099,139.42,139.36,3.11391099]
["bitfinex","SOLUSD",1764694442981,7.17308657,139.41,139.36,3.11391099]
["bitfinex","SOLUSD",1764694443183,8.04,139.4,139.37,3.11391099]
["bitfinex","SOLUSD",1764694443498,8.73,139.4,139.35,7.17598404]
["bitfinex","SOLUSD",1764694443698,0.69,139.39,139.36,3.11391099]
["bitfinex","SOLUSD",1764694443999,0.69,139.39,139.34,17.94083385]
["bitfinex","SOLUSD",1764694444000,0.69,139.39,139.37,3.11391099]
["bitfinex","SOLUSD",1764694444386,0.69,139.39,139.38,3.11391099]
["bitfinex","SOLUSD",1764694445275,0.69,139.39,139.37,7.17495964]
["bitfinex","SOLUSD",1764694445500,0.69,139.39,139.38,3.11391099]
["bitfinex","SOLUSD",1764694446293,8.04,139.4,139.38,3.11391099]
["bitfinex","SOLUSD",1764694446498,8.04,139.4,139.39,3.11391099]
["bitfinex","SOLUSD",1764694446693,25.1004016,139.44,139.39,3.11391099]
["bitfinex","SOLUSD",1764694447001,8.04,139.41,139.4,3.11391099]
["bitfinex","SOLUSD",1764694447373,8.04,139.41,139.39,3.11391099]
["bitfinex","SOLUSD",1764694447576,0.69,139.4,139.37,3.11391099]
["bitfinex","SOLUSD",1764694447792,0.69,139.4,139.38,3.11391099]
["bitfinex","SOLUSD",1764694447992,0.69,139.41,139.39,3.11391099]
["bitfinex","SOLUSD",1764694448301,8.04,139.41,139.4,3.11391099]
["bitfinex","SOLUSD",1764694449375,8.04,139.41,139.4,10.28751213]
["bitfinex","SOLUSD",1764694452014,8.74,139.41,139.37,3.11391099]
["bitfinex","SOLUSD",1764694452179,0.7,139.4,139.37,3.11391099]
["bitfinex","SOLUSD",1764694453098,0.7,139.4,139.38,3.11391099]
["bitfinex","SOLUSD",1764694453705,0.7,139.4,139.33,25.12021818]
["bitfinex","SOLUSD",1764694454010,7.87369831,139.4,139.33,25.12021818]
["bitfinex","SOLUSD",1764694454185,7.87369831,139.4,139.37,3.11391099]
["bitfinex","SOLUSD",1764694454385,0.7,139.39,139.37,3.11391099]
["bitfinex","SOLUSD",1764694455410,0.7,139.39,139.36,10.28915405]
["bitfinex","SOLUSD",1764694455709,0.7,139.39,139.37,3.11391099]
["bitfinex","SOLUSD",1764694456803,0.7,139.39,139.36,7.17524306]
["bitfinex","SOLUSD",1764694456804,0.277,139.4,139.38,3.11391099]
["bitfinex","SOLUSD",1764694457000,0.277,139.4,139.39,3.11391099]
["bitfinex","SOLUSD",1764694458100,0.277,139.4,139.36,25.11439346]
["bitfinex","SOLUSD",1764694458297,0.277,139.4,139.39,3.11391099]
["bitfinex","SOLUSD",1764694459229,12.34168067,139.47,139.43,3.11391099]
["bitfinex","SOLUSD",1764694459523,0.7,139.46,139.45,3.11391099]
["bitfinex","SOLUSD",1764694459692,12.34168067,139.47,139.45,3.11391099]
["bitfinex","SOLUSD",1764694459892,13.04168067,139.47,139.46,3.11391099]
["bitfinex","SOLUSD",1764694460308,13.04168067,139.47,139.39,60.97998421]
["bitfinex","SOLUSD",1764694460623,13.04168067,139.47,139.45,7.29502987]
["bitfinex","SOLUSD",1764694460790,0.7,139.46,139.45,7.29502987]
["bitfinex","SOLUSD",1764694461389,0.7,139.46,139.45,14.46605891]
["bitfinex","SOLUSD",1764694461592,0.7,139.46,139.45,7.29502987]
["bitfinex","SOLUSD",1764694462996,12.34168067,139.47,139.45,14.46603343]
["bitfinex","SOLUSD",1764694463196,13.04168067,139.47,139.46,7.29502987]
["bitfinex","SOLUSD",1764694464723,13.04168067,139.47,139.45,7.17100356]
["bitfinex","SOLUSD",1764694465628,13.04168067,139.47,139.43,17.92947357]
["bitfinex","SOLUSD",1764694466727,0.7,139.46,139.43,17.92947357]
["bitfinex","SOLUSD",1764694467198,0.7,139.46,139.45,7.29502987]
["bitfinex","SOLUSD",1764694467516,0.7,139.46,139.41,25.10580301]
["bitfinex","SOLUSD",1764694467713,0.7,139.46,139.44,7.29502987]
["bitfinex","SOLUSD",1764694468217,0.7,139.46,139.41,7.17308657]
["bitfinex","SOLUSD",1764694468404,0.7,139.46,139.42,7.29502987]
["bitfinex","SOLUSD",1764694468932,0.7,139.46,139.43,7.29502987]
["bitfinex","SOLUSD",1764694469298,0.7,139.46,139.44,7.29502987]
["bitfinex","SOLUSD",1764694469900,7.87053644,139.46,139.43,7.29502987]
["bitfinex","SOLUSD",1764694470421,0.7,139.45,139.43,7.29502987]
["bitfinex","SOLUSD",1764694470935,0.7,139.45,139.42,7.29502987]
["bitfinex","SOLUSD",1764694471136,0.7,139.45,139.41,14.46800448]
["bitfinex","SOLUSD",1764694471439,0.7,139.45,139.42,7.29502987]
["bitfinex","SOLUSD",1764694471815,0.7,139.45,139.43,7.29502987]
["bitfinex","SOLUSD",1764694472124,0.7,139.45,139.37,15.21053644]
["bitfinex","SOLUSD",1764694472125,7.79551611,139.45,139.37,15.21053644]
["bitfinex","SOLUSD",1764694472316,7.29502987,139.43,139.37,22.50556631]
["bitfinex","SOLUSD",1764694472654,8.04,139.42,139.38,7.29502987]
["bitfinex","SOLUSD",1764694473013,8.04,139.42,139.37,7.17463383]
["bitfinex","SOLUSD",1764694473210,8.04,139.42,139.38,7.29502987]
["bitfinex","SOLUSD",1764694473638,8.04,139.42,139.37,7.17463383]
["bitfinex","SOLUSD",1764694473639,8.04,139.42,139.39,7.29502987]
["bitfinex","SOLUSD",1764694473844,8.02,139.42,139.4,7.29502987]
["bitfinex","SOLUSD",1764694474045,8.73,139.42,139.41,7.29502987]
["bitfinex","SOLUSD",1764694474713,8.73,139.42,139.4,7.29502987]
["bitfinex","SOLUSD",1764694475834,0.71,139.41,139.4,7.29502987]
["bitfinex","SOLUSD",1764694476036,8.73,139.42,139.4,14.46860352]
["bitfinex","SOLUSD",1764694476539,8.73,139.43,139.41,7.29502987]
["bitfinex","SOLUSD",1764694476933,8.02,139.43,139.42,7.29502987]
["bitfinex","SOLUSD",1764694477132,8.73,139.43,139.42,7.29502987]
["bitfinex","SOLUSD",1764694477620,8.02,139.43,139.42,14.46760195]
["bitfinex","SOLUSD",1764694478116,0.71,139.45,139.42,14.46760195]
["bitfinex","SOLUSD",1764694478425,8.73,139.45,139.42,14.46760195]
["bitfinex","SOLUSD",1764694478919,8.73,139.45,139.43,7.29502987]
["bitfinex","SOLUSD",1764694479560,8.73,139.45,139.43,14.46668848]
["bitfinex","SOLUSD",1764694480748,8.73,139.45,139.37,11.47203838]
["bitfinex","SOLUSD",1764694480749,0.71,139.44,139.37,11.47203838]
["bitfinex","SOLUSD",1764694480928,7.29502987,139.43,139.38,7.29502987]
["bitfinex","SOLUSD",1764694481245,8.00502987,139.44,139.39,7.29502987]
["bitfinex","SOLUSD",1764694481541,0.71,139.43,139.39,14.4690577]
["bitfinex","SOLUSD",1764694481837,0.71,139.43,139.4,7.29502987]
["bitfinex","SOLUSD",1764694482413,0.71,139.43,139.4,3.11486495]
["bitfinex","SOLUSD",1764694482619,8.02,139.45,139.41,3.11486495]
["bitfinex","SOLUSD",1764694482820,0.7,139.44,139.42,3.11486495]
["bitfinex","SOLUSD",1764694483742,0.7,139.44,139.42,10.28710504]
["bitfinex","SOLUSD",1764694483916,7.87167333,139.44,139.39,3.11486495]
["bitfinex","SOLUSD",1764694484318,0.7,139.43,139.39,7.30106911]
["bitfinex","SOLUSD",1764694485054,0.7,139.43,139.4,7.30106911]
["bitfinex","SOLUSD",1764694485546,0.7,139.43,139.39,7.30106911]
["bitfinex","SOLUSD",1764694486346,0.7,139.43,139.4,7.30106911]
["bitfinex","SOLUSD",1764694486846,0.7,139.43,139.41,7.30106911]
["bitfinex","SOLUSD",1764694487046,0.7,139.43,139.37,7.25514529]
["bitfinex","SOLUSD",1764694487047,0.7,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1764694487348,8.02,139.44,139.42,14.47364119]
["bitfinex","SOLUSD",1764694487849,8.02,139.44,139.43,7.30106911]
["bitfinex","SOLUSD",1764694488026,8.72,139.44,139.42,14.47364119]
["bitfinex","SOLUSD",1764694488223,8.02,139.44,139.42,14.47364119]
["bitfinex","SOLUSD",1764694488425,0.7,139.43,139.39,17.93458508]
["bitfinex","SOLUSD",1764694488751,0.7,139.43,139.4,14.47447928]
["bitfinex","SOLUSD",1764694489050,0.7,139.43,139.41,7.30106911]
["bitfinex","SOLUSD",1764694489348,0.7,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1764694489536,0.7,139.46,139.42,14.47364119]
["bitfinex","SOLUSD",1764694489738,8.72,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1764694490047,8.72,139.46,139.42,14.47364119]
["bitfinex","SOLUSD",1764694490347,0.7,139.45,139.42,14.47364119]
["bitfinex","SOLUSD",1764694490852,0.7,139.45,139.42,32.4050714]
["bitfinex","SOLUSD",1764694492122,4.30168067,139.47,139.44,7.30106911]
["bitfinex","SOLUSD",1764694492330,0.7,139.46,139.44,7.30106911]
["bitfinex","SOLUSD",1764694492626,0.7,139.46,139.43,7.30106911]
["bitfinex","SOLUSD",1764694493248,0.7,139.46,139.42,25.10400229]
["bitfinex","SOLUSD",1764694493451,8.00106911,139.46,139.41,7.30106911]
["bitfinex","SOLUSD",1764694493955,0.7,139.45,139.42,7.30106911]
["bitfinex","SOLUSD",1764694494355,0.7,139.45,139.42,14.47352549]
["bitfinex","SOLUSD",1764694494657,0.7,139.45,139.42,7.17245638]
["bitfinex","SOLUSD",1764694496157,11.47168644,139.47,139.39,8.02]
["bitfinex","SOLUSD",1764694496158,4.30168067,139.47,139.39,8.02]
["bitfinex","SOLUSD",1764694496344,0.7,139.46,139.42,7.30106911]
["bitfinex","SOLUSD",1764694496957,0.7,139.46,139.43,7.30106911]
["bitfinex","SOLUSD",1764694499950,0.7,139.46,139.41,7.17293317]
["bitfinex","SOLUSD",1764694500144,0.7,139.46,139.43,7.30106911]
["bitfinex","SOLUSD",1764694500341,4.30168067,139.47,139.45,12.42060361]
["bitfinex","SOLUSD",1764694500751,0.7,139.46,139.44,12.42060361]
["bitfinex","SOLUSD",1764694500965,0.7,139.46,139.43,12.42060361]
["bitfinex","SOLUSD",1764694501258,0.7,139.46,139.44,12.42060361]
["bitfinex","SOLUSD",1764694501830,0.7,139.46,139.43,12.42060361]
["bitfinex","SOLUSD",1764694502745,0.7,139.46,139.44,12.42060361]
["bitfinex","SOLUSD",1764694503065,0.7,139.46,139.42,12.42060361]
["bitfinex","SOLUSD",1764694504057,0.7,139.46,139.41,7.25278756]
["bitfinex","SOLUSD",1764694504262,0.7,139.46,139.42,12.42060361]
["bitfinex","SOLUSD",1764694504463,0.7,139.46,139.43,12.42060361]
["bitfinex","SOLUSD",1764694504760,0.7,139.46,139.41,7.25278756]
["bitfinex","SOLUSD",1764694504937,0.7,139.46,139.42,12.42060361]
["bitfinex","SOLUSD",1764694505460,0.7,139.46,139.41,12.42060361]
["bitfinex","SOLUSD",1764694505644,13.12060361,139.46,139.41,12.42060361]
["bitfinex","SOLUSD",1764694506047,0.7,139.46,139.41,12.42060361]
["bitfinex","SOLUSD",1764694506241,0.7,139.45,139.41,12.42060361]
["bitfinex","SOLUSD",1764694506437,12.8862815,139.44,139.38,4.8662815]
["bitfinex","SOLUSD",1764694506752,8.02,139.44,139.39,4.8662815]
["bitfinex","SOLUSD",1764694506963,0.7,139.43,139.39,4.8662815]
["bitfinex","SOLUSD",1764694507134,0.7,139.43,139.4,4.8662815]
["bitfinex","SOLUSD",1764694507462,8.02,139.44,139.4,4.8662815]
["bitfinex","SOLUSD",1764694507664,8.72,139.44,139.4,4.8662815]
["bitfinex","SOLUSD",1764694507860,8.02,139.44,139.4,4.8662815]
["bitfinex","SOLUSD",1764694508165,0.7,139.43,139.39,4.8662815]
["bitfinex","SOLUSD",1764694509140,0.7,139.43,139.4,4.8662815]
["bitfinex","SOLUSD",1764694509566,0.7,139.43,139.39,4.8662815]
["bitfinex","SOLUSD",1764694509951,0.7,139.43,139.4,4.8662815]
["bitfinex","SOLUSD",1764694510256,8.02,139.44,139.4,4.8662815]
["bitfinex","SOLUSD",1764694510454,8.72,139.44,139.4,4.8662815]
["bitfinex","SOLUSD",1764694510641,8.72,139.44,139.4,4.9462815]
["bitfinex","SOLUSD",1764694511163,8.72,139.44,139.4,4.8662815]
["bitfinex","SOLUSD",1764694511755,8.72,139.44,139.4,12.03975045]
["bitfinex","SOLUSD",1764694511948,0.72,139.46,139.42,4.8662815]
["bitfinex","SOLUSD",1764694512153,8.02,139.45,139.42,4.8662815]
["bitfinex","SOLUSD",1764694512674,8.74,139.45,139.42,4.8662815]
["bitfinex","SOLUSD",1764694513664,0.72,139.46,139.42,7.25253086]
["bitfinex","SOLUSD",1764694513862,0.72,139.46,139.43,4.8662815]
["bitfinex","SOLUSD",1764694514274,7.89055872,139.46,139.41,7.17288213]
["bitfinex","SOLUSD",1764694514456,7.89055872,139.46,139.42,4.8662815]
["bitfinex","SOLUSD",1764694514656,0.72,139.45,139.42,4.8662815]
["bitfinex","SOLUSD",1764694515269,0.72,139.45,139.43,4.8662815]
["bitfinex","SOLUSD",1764694516260,12.19182557,139.47,139.43,4.8662815]
["bitfinex","SOLUSD",1764694516458,0.72,139.46,139.41,7.25304923]
["bitfinex","SOLUSD",1764694516653,0.72,139.46,139.43,4.8662815]
["bitfinex","SOLUSD",1764694517979,0.72,139.46,139.44,4.8662815]
["bitfinex","SOLUSD",1764694518958,4.30168067,139.47,139.44,4.8662815]
["bitfinex","SOLUSD",1764694519270,4.30168067,139.47,139.45,0.08]
["bitfinex","SOLUSD",1764694519578,4.30168067,139.47,139.46,12.03679634]
["bitfinex","SOLUSD",1764694519955,4.30168067,139.47,139.46,12.11679634]
["bitfinex","SOLUSD",1764694521176,4.30168067,139.47,139.46,7.25051484]
["bitfinex","SOLUSD",1764694521372,5.02168067,139.47,139.42,8.02]
["bitfinex","SOLUSD",1764694521576,0.72,139.46,139.44,4.8662815]
["bitfinex","SOLUSD",1764694521949,4.30168067,139.47,139.45,4.8662815]
["bitfinex","SOLUSD",1764694522156,4.30168067,139.47,139.46,4.8662815]
["bitfinex","SOLUSD",1764694523671,4.30168067,139.47,139.46,12.11679634]
["bitfinex","SOLUSD",1764694524594,4.30168067,139.47,139.46,19.58313252]
["bitfinex","SOLUSD",1764694524873,4.30168067,139.47,139.46,19.66313252]
["bitfinex","SOLUSD",1764694528878,4.30168067,139.47,139.46,41.23278188]
["bitfinex","SOLUSD",1764694529978,4.30168067,139.47,139.46,85.23278188]
["bitfinex","SOLUSD",1764694530165,4.30168067,139.47,139.46,89.53446255]
["bitfinex","SOLUSD",1764694531578,1e-08,139.47,139.46,89.53446255]
["bitfinex","SOLUSD",1764694534759,1e-08,139.52,139.46,155.72594154]
["bitfinex","SOLUSD",1764694534961,1e-08,139.52,139.51,12.41261768]
["bitfinex","SOLUSD",1764694535269,1e-08,139.52,139.51,56.41261768]
["bitfinex","SOLUSD",1764694535865,1e-08,139.52,139.51,12.41261768]
["bitfinex","SOLUSD",1764694536062,1e-08,139.52,139.51,19.58056263]
["bitfinex","SOLUSD",1764694536895,1e-08,139.52,139.51,19.66056263]
["bitfinex","SOLUSD",1764694539056,1e-08,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764694539258,1e-08,139.52,139.51,19.58056263]
["bitfinex","SOLUSD",1764694540389,1e-08,139.52,139.51,19.66056263]
["bitfinex","SOLUSD",1764694542477,1e-08,139.52,139.51,63.66056263]
["bitfinex","SOLUSD",1764694542661,0.1,139.54,139.51,82.29721949]
["bitfinex","SOLUSD",1764694542864,0.1,139.59,139.53,46.35523536]
["bitfinex","SOLUSD",1764694543071,3.91621746,139.66,139.58,24.82523536]
["bitfinex","SOLUSD",1764694543268,0.72,139.59,139.51,7.16794495]
["bitfinex","SOLUSD",1764694543584,0.72,139.59,139.5,8.02]
["bitfinex","SOLUSD",1764694543585,12.41261768,139.57,139.53,7.15850277]
["bitfinex","SOLUSD",1764694543792,0.72,139.56,139.48,15.18929982]
["bitfinex","SOLUSD",1764694544011,13.13261768,139.56,139.5,12.41261768]
["bitfinex","SOLUSD",1764694544172,0.72,139.56,139.37,21.53]
["bitfinex","SOLUSD",1764694544366,0.72,139.55,139.48,12.41261768]
["bitfinex","SOLUSD",1764694544572,12.41261768,139.52,139.46,12.41261768]
["bitfinex","SOLUSD",1764694544773,12.41261768,139.51,139.45,12.41261768]
["bitfinex","SOLUSD",1764694544975,13.13261768,139.51,139.46,12.41261768]
["bitfinex","SOLUSD",1764694545174,0.72,139.5,139.46,12.41261768]
["bitfinex","SOLUSD",1764694546100,13.13261768,139.5,139.45,12.41261768]
["bitfinex","SOLUSD",1764694546502,0.72,139.49,139.45,12.41261768]
["bitfinex","SOLUSD",1764694546896,7.88914337,139.49,139.45,12.41261768]
["bitfinex","SOLUSD",1764694547200,12.41261768,139.48,139.43,12.41261768]
["bitfinex","SOLUSD",1764694547405,13.13261768,139.47,139.42,12.41261768]
["bitfinex","SOLUSD",1764694547771,0.72,139.46,139.41,12.41261768]
["bitfinex","SOLUSD",1764694547976,12.41261768,139.45,139.4,12.41261768]
["bitfinex","SOLUSD",1764694548292,12.41261768,139.45,139.35,26.16791824]
["bitfinex","SOLUSD",1764694548493,7.89159868,139.44,139.4,12.41261768]
["bitfinex","SOLUSD",1764694548984,0.72,139.43,139.35,36.08813438]
["bitfinex","SOLUSD",1764694549187,13.13261768,139.43,139.38,12.41261768]
["bitfinex","SOLUSD",1764694549588,0.72,139.42,139.38,12.41261768]
["bitfinex","SOLUSD",1764694549782,0.72,139.42,139.39,12.41261768]
["bitfinex","SOLUSD",1764694550502,0.72,139.42,139.36,25.11464737]
["bitfinex","SOLUSD",1764694550691,0.72,139.42,139.41,12.41261768]
["bitfinex","SOLUSD",1764694551003,0.72,139.42,139.37,8.02]
["bitfinex","SOLUSD",1764694551205,0.72,139.42,139.41,12.41261768]
["bitfinex","SOLUSD",1764694551381,0.72,139.45,139.41,12.41261768]
["bitfinex","SOLUSD",1764694551695,0.72,139.45,139.44,12.41261768]
["bitfinex","SOLUSD",1764694551891,0.72,139.45,139.43,12.41261768]
["bitfinex","SOLUSD",1764694552406,0.72,139.45,139.44,12.41261768]
["bitfinex","SOLUSD",1764694553504,0.72,139.45,139.43,12.41261768]
["bitfinex","SOLUSD",1764694554008,0.72,139.45,139.43,19.58452265]
["bitfinex","SOLUSD",1764694554189,0.72,139.45,139.44,12.41261768]
["bitfinex","SOLUSD",1764694555386,0.72,139.48,139.44,12.41261768]
["bitfinex","SOLUSD",1764694555599,0.72,139.53,139.47,12.41261768]
["bitfinex","SOLUSD",1764694555796,0.72,139.53,139.5,12.41261768]
["bitfinex","SOLUSD",1764694558687,0.72,139.53,139.51,12.41261768]
["bitfinex","SOLUSD",1764694559212,0.72,139.53,139.52,12.41261768]
["bitfinex","SOLUSD",1764694560238,0.72,139.53,139.46,52.02]
["bitfinex","SOLUSD",1764694560508,0.72,139.53,139.48,7.29219009]
["bitfinex","SOLUSD",1764694560708,0.72,139.53,139.51,7.29219009]
["bitfinex","SOLUSD",1764694560908,0.72,139.55,139.52,7.29219009]
["bitfinex","SOLUSD",1764694561108,0.72,139.56,139.53,7.29219009]
["bitfinex","SOLUSD",1764694561280,0.72,139.56,139.54,7.29219009]
["bitfinex","SOLUSD",1764694562091,0.72,139.56,139.53,7.29219009]
["bitfinex","SOLUSD",1764694562808,0.72,139.56,139.52,7.29219009]
["bitfinex","SOLUSD",1764694563586,0.72,139.56,139.53,7.29219009]
["bitfinex","SOLUSD",1764694564394,0.72,139.56,139.5,25.08960573]
["bitfinex","SOLUSD",1764694564592,0.72,139.56,139.53,7.29219009]
["bitfinex","SOLUSD",1764694565511,0.72,139.56,139.52,7.16740235]
["bitfinex","SOLUSD",1764694565711,0.72,139.56,139.53,7.29219009]
["bitfinex","SOLUSD",1764694566012,15.17764395,139.56,139.51,7.29219009]
["bitfinex","SOLUSD",1764694566215,7.88545386,139.56,139.51,7.29219009]
["bitfinex","SOLUSD",1764694566409,0.72,139.55,139.52,3.10910689]
["bitfinex","SOLUSD",1764694567027,0.72,139.55,139.53,3.10910689]
["bitfinex","SOLUSD",1764694567518,0.72,139.55,139.49,7.16857639]
["bitfinex","SOLUSD",1764694567726,0.72,139.55,139.52,3.10910689]
["bitfinex","SOLUSD",1764694568117,0.72,139.55,139.53,3.10910689]
["bitfinex","SOLUSD",1764694568320,0.72,139.55,139.54,3.10910689]
["bitfinex","SOLUSD",1764694568639,0.72,139.55,139.53,3.10910689]
["bitfinex","SOLUSD",1764694569433,0.72,139.55,139.53,10.27590113]
["bitfinex","SOLUSD",1764694569629,0.72,139.55,139.52,7.16721461]
["bitfinex","SOLUSD",1764694569808,0.72,139.55,139.53,3.10910689]
["bitfinex","SOLUSD",1764694570009,6.23700025,139.6,139.54,3.10910689]
["bitfinex","SOLUSD",1764694570209,6.23700025,139.6,139.57,3.10910689]
["bitfinex","SOLUSD",1764694570433,0.72,139.59,139.53,21.50768899]
["bitfinex","SOLUSD",1764694570616,0.72,139.59,139.52,37.52222015]
["bitfinex","SOLUSD",1764694570935,0.72,139.59,139.52,48.24863323]
["bitfinex","SOLUSD",1764694571122,0.72,139.59,139.56,3.10910689]
["bitfinex","SOLUSD",1764694571326,6.23700025,139.6,139.58,3.10910689]
["bitfinex","SOLUSD",1764694571530,6.23700025,139.6,139.53,16.50958835]
["bitfinex","SOLUSD",1764694571738,6.23700025,139.6,139.59,3.10910689]
["bitfinex","SOLUSD",1764694572034,6.95700025,139.6,139.53,16.50958835]
["bitfinex","SOLUSD",1764694572207,6.23700025,139.6,139.59,3.10910689]
["bitfinex","SOLUSD",1764694572832,6.23700025,139.6,139.59,10.27294384]
["bitfinex","SOLUSD",1764694574432,6.23700025,139.6,139.59,14.44110443]
["bitfinex","SOLUSD",1764694577424,6.23700025,139.6,139.59,22.44110443]
["bitfinex","SOLUSD",1764694579039,6.23700025,139.6,139.59,73.71837191]
["bitfinex","SOLUSD",1764694579742,0.1,139.6,139.59,73.71837191]
["bitfinex","SOLUSD",1764694579930,3.29621746,139.66,139.59,83.44714903]
["bitfinex","SOLUSD",1764694580126,3.29621746,139.66,139.64,7.27726748]
["bitfinex","SOLUSD",1764694580318,4.01621746,139.66,139.65,7.27726748]
["bitfinex","SOLUSD",1764694581239,3.29621746,139.66,139.65,14.43802652]
["bitfinex","SOLUSD",1764694581746,0.72,139.7,139.65,32.33992412]
["bitfinex","SOLUSD",1764694581936,0.72,139.7,139.69,7.27726748]
["bitfinex","SOLUSD",1764694582114,0.72,139.7,139.66,8.0]
["bitfinex","SOLUSD",1764694582443,0.72,139.7,139.69,7.27726748]
["bitfinex","SOLUSD",1764694583523,0.72,139.7,139.66,8.0]
["bitfinex","SOLUSD",1764694583843,0.72,139.7,139.66,15.16015356]
["bitfinex","SOLUSD",1764694584232,0.72,139.7,139.69,7.27726748]
["bitfinex","SOLUSD",1764694584441,8.07231984,139.72,139.66,25.06076934]
["bitfinex","SOLUSD",1764694584648,8.07231984,139.72,139.71,7.27726748]
["bitfinex","SOLUSD",1764694584936,8.07231984,139.72,139.7,7.27726748]
["bitfinex","SOLUSD",1764694584937,15.22952065,139.72,139.7,7.27726748]
["bitfinex","SOLUSD",1764694585139,15.22952065,139.72,139.67,7.15965198]
["bitfinex","SOLUSD",1764694585140,0.72,139.71,139.67,7.15965198]
["bitfinex","SOLUSD",1764694585342,0.72,139.71,139.69,7.16726748]
["bitfinex","SOLUSD",1764694585542,0.72,139.71,139.69,6.63570369]
["bitfinex","SOLUSD",1764694585742,7.27726748,139.7,139.59,35.81913025]
["bitfinex","SOLUSD",1764694586044,7.27726748,139.68,139.63,7.27726748]
["bitfinex","SOLUSD",1764694586341,23.22952065,139.72,139.59,8.0]
["bitfinex","SOLUSD",1764694586342,7.27726748,139.64,139.59,8.0]
["bitfinex","SOLUSD",1764694586525,7.27726748,139.62,139.53,29.96754676]
["bitfinex","SOLUSD",1764694586731,7.27726748,139.62,139.57,7.27726748]
["bitfinex","SOLUSD",1764694586932,0.72,139.61,139.57,7.27726748]
["bitfinex","SOLUSD",1764694587143,7.88317081,139.61,139.56,7.27726748]
["bitfinex","SOLUSD",1764694587343,15.16043829,139.61,139.56,7.27726748]
["bitfinex","SOLUSD",1764694587642,0.72,139.6,139.56,7.27726748]
["bitfinex","SOLUSD",1764694587841,0.72,139.63,139.59,7.27726748]
["bitfinex","SOLUSD",1764694588139,0.72,139.62,139.57,8.0]
["bitfinex","SOLUSD",1764694588342,8.0,139.67,139.57,8.0]
["bitfinex","SOLUSD",1764694588840,0.72,139.66,139.57,8.0]
["bitfinex","SOLUSD",1764694589240,0.72,139.66,139.62,7.27726748]
["bitfinex","SOLUSD",1764694589544,15.15755358,139.66,139.61,7.27726748]
["bitfinex","SOLUSD",1764694589742,0.72,139.66,139.61,7.27726748]
["bitfinex","SOLUSD",1764694589945,0.72,139.65,139.61,7.27726748]
["bitfinex","SOLUSD",1764694590346,7.27726748,139.63,139.56,7.16537689]
["bitfinex","SOLUSD",1764694590543,7.27726748,139.63,139.57,7.27726748]
["bitfinex","SOLUSD",1764694590749,0.72,139.62,139.57,7.27726748]
["bitfinex","SOLUSD",1764694590930,0.72,139.62,139.58,7.27726748]
["bitfinex","SOLUSD",1764694591137,0.72,139.62,139.59,14.44110443]
["bitfinex","SOLUSD",1764694591539,0.72,139.62,139.61,7.27726748]
["bitfinex","SOLUSD",1764694591735,0.72,139.64,139.61,7.27726748]
["bitfinex","SOLUSD",1764694592061,0.72,139.64,139.62,7.27726748]
["bitfinex","SOLUSD",1764694592250,0.72,139.64,139.61,7.27726748]
["bitfinex","SOLUSD",1764694592555,0.72,139.64,139.6,7.27726748]
["bitfinex","SOLUSD",1764694593640,7.88134089,139.64,139.6,7.27726748]
["bitfinex","SOLUSD",1764694593959,7.27726748,139.63,139.58,14.44156425]
["bitfinex","SOLUSD",1764694594169,7.97726748,139.63,139.58,14.44156425]
["bitfinex","SOLUSD",1764694594458,0.7,139.62,139.59,7.27726748]
["bitfinex","SOLUSD",1764694595961,7.27726748,139.61,139.56,7.16520096]
["bitfinex","SOLUSD",1764694596144,7.27726748,139.61,139.56,14.44246844]
["bitfinex","SOLUSD",1764694596346,0.7,139.6,139.56,14.44246844]
["bitfinex","SOLUSD",1764694597352,7.27726748,139.61,139.56,14.44246844]
["bitfinex","SOLUSD",1764694597548,0.7,139.63,139.6,7.27726748]
["bitfinex","SOLUSD",1764694597749,0.7,139.63,139.61,7.27726748]
["bitfinex","SOLUSD",1764694598066,14.43956514,139.62,139.54,7.16640389]
["bitfinex","SOLUSD",1764694598268,14.43956514,139.62,139.57,7.27726748]
["bitfinex","SOLUSD",1764694598459,0.7,139.61,139.57,7.27726748]
["bitfinex","SOLUSD",1764694598961,0.7,139.61,139.58,7.27726748]
["bitfinex","SOLUSD",1764694599458,0.7,139.61,139.59,7.27726748]
["bitfinex","SOLUSD",1764694599663,0.7,139.61,139.6,7.27726748]
["bitfinex","SOLUSD",1764694599856,0.7,139.63,139.6,7.27726748]
["bitfinex","SOLUSD",1764694600359,0.7,139.63,139.6,14.44039955]
["bitfinex","SOLUSD",1764694600737,0.7,139.63,139.62,7.27726748]
["bitfinex","SOLUSD",1764694600954,0.7,139.65,139.62,7.27726748]
["bitfinex","SOLUSD",1764694601349,0.7,139.65,139.63,7.27726748]
["bitfinex","SOLUSD",1764694601546,0.7,139.65,139.6,25.07144152]
["bitfinex","SOLUSD",1764694602063,7.27726748,139.7,139.64,7.27726748]
["bitfinex","SOLUSD",1764694602274,0.67,139.67,139.66,7.27726748]
["bitfinex","SOLUSD",1764694602858,0.67,139.67,139.58,33.07467241]
["bitfinex","SOLUSD",1764694603161,16.80506311,139.71,139.59,7.92726748]
["bitfinex","SOLUSD",1764694603474,7.27726748,139.69,139.63,7.27726748]
["bitfinex","SOLUSD",1764694603640,7.27726748,139.69,139.64,7.27726748]
["bitfinex","SOLUSD",1764694603840,7.27726748,139.68,139.63,7.27726748]
["bitfinex","SOLUSD",1764694604148,7.15973365,139.67,139.64,7.27726748]
["bitfinex","SOLUSD",1764694604347,7.15768377,139.71,139.61,25.06975898]
["bitfinex","SOLUSD",1764694604545,7.15768377,139.71,139.67,7.27726748]
["bitfinex","SOLUSD",1764694605056,0.67,139.7,139.62,8.0]
["bitfinex","SOLUSD",1764694605241,0.67,139.7,139.65,7.27726748]
["bitfinex","SOLUSD",1764694605438,0.67,139.7,139.58,7.16387231]
["bitfinex","SOLUSD",1764694605642,7.27726748,139.66,139.61,7.27726748]
["bitfinex","SOLUSD",1764694605845,7.27726748,139.67,139.61,7.27726748]
["bitfinex","SOLUSD",1764694606071,25.06086209,139.66,139.61,7.27726748]
["bitfinex","SOLUSD",1764694606243,25.73086209,139.66,139.61,7.27726748]
["bitfinex","SOLUSD",1764694606444,0.67,139.65,139.61,7.27726748]
["bitfinex","SOLUSD",1764694606758,0.67,139.65,139.62,7.27726748]
["bitfinex","SOLUSD",1764694607072,0.67,139.65,139.63,7.27726748]
["bitfinex","SOLUSD",1764694607258,0.67,139.65,139.59,25.07282147]
["bitfinex","SOLUSD",1764694607572,0.67,139.65,139.62,7.27726748]
["bitfinex","SOLUSD",1764694607869,0.67,139.65,139.63,7.27726748]
["bitfinex","SOLUSD",1764694608053,7.15938869,139.68,139.64,7.27726748]
["bitfinex","SOLUSD",1764694608238,7.82938869,139.68,139.65,7.27726748]
["bitfinex","SOLUSD",1764694608755,0.67,139.67,139.65,7.27726748]
["bitfinex","SOLUSD",1764694608950,0.67,139.68,139.66,7.27726748]
["bitfinex","SOLUSD",1764694609664,0.67,139.7,139.67,7.27726748]
["bitfinex","SOLUSD",1764694609869,0.67,139.7,139.68,7.27726748]
["bitfinex","SOLUSD",1764694610068,7.82827237,139.7,139.67,7.27726748]
["bitfinex","SOLUSD",1764694610258,7.82827237,139.7,139.66,7.27726748]
["bitfinex","SOLUSD",1764694610563,0.67,139.69,139.67,7.27726748]
["bitfinex","SOLUSD",1764694611664,0.67,139.69,139.68,7.27726748]
["bitfinex","SOLUSD",1764694611964,8.74231984,139.72,139.68,7.27726748]
["bitfinex","SOLUSD",1764694612167,8.74231984,139.72,139.7,7.27726748]
["bitfinex","SOLUSD",1764694612875,8.07231984,139.72,139.7,7.27726748]
["bitfinex","SOLUSD",1764694613170,0.67,139.71,139.68,14.43628165]
["bitfinex","SOLUSD",1764694613346,0.67,139.71,139.68,7.27726748]
["bitfinex","SOLUSD",1764694613548,7.27726748,139.7,139.64,14.43853932]
["bitfinex","SOLUSD",1764694613955,0.67,139.69,139.64,14.43853932]
["bitfinex","SOLUSD",1764694614256,7.27726748,139.68,139.63,7.16161793]
["bitfinex","SOLUSD",1764694614576,0.67,139.69,139.64,7.27726748]
["bitfinex","SOLUSD",1764694614770,0.67,139.68,139.64,7.27726748]
["bitfinex","SOLUSD",1764694615169,0.67,139.68,139.63,14.43888541]
["bitfinex","SOLUSD",1764694615778,7.94726748,139.68,139.61,7.16281068]
["bitfinex","SOLUSD",1764694615967,7.27726748,139.66,139.61,7.16281068]
["bitfinex","SOLUSD",1764694616471,0.67,139.65,139.62,7.27726748]
["bitfinex","SOLUSD",1764694616850,15.94726748,139.68,139.63,7.27726748]
["bitfinex","SOLUSD",1764694617068,0.67,139.68,139.64,7.27726748]
["bitfinex","SOLUSD",1764694617967,0.67,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764694618400,0.67,139.68,139.64,14.43844776]
["bitfinex","SOLUSD",1764694619378,0.67,139.68,139.64,7.16118028]
["bitfinex","SOLUSD",1764694619702,15.10649953,139.68,139.63,14.43883333]
["bitfinex","SOLUSD",1764694619883,15.10649953,139.68,139.63,15.16156585]
["bitfinex","SOLUSD",1764694620205,7.94726748,139.67,139.63,8.0]
["bitfinex","SOLUSD",1764694620373,7.94726748,139.67,139.63,15.16169829]
["bitfinex","SOLUSD",1764694620574,0.67,139.66,139.63,15.16169829]
["bitfinex","SOLUSD",1764694621083,0.67,139.66,139.63,22.43896577]
["bitfinex","SOLUSD",1764694621289,16.07231984,139.72,139.63,15.16169829]
["bitfinex","SOLUSD",1764694621490,7.94726748,139.71,139.65,7.27726748]
["bitfinex","SOLUSD",1764694621675,7.94726748,139.71,139.66,7.27726748]
["bitfinex","SOLUSD",1764694621876,7.27726748,139.69,139.64,7.16121173]
["bitfinex","SOLUSD",1764694622092,7.27726748,139.69,139.64,14.43847921]
["bitfinex","SOLUSD",1764694622307,0.67,139.69,139.66,7.27726748]
["bitfinex","SOLUSD",1764694622619,0.67,139.71,139.67,12.37783015]
["bitfinex","SOLUSD",1764694622812,0.67,139.71,139.68,12.37783015]
["bitfinex","SOLUSD",1764694623121,8.07231984,139.72,139.67,8.0]
["bitfinex","SOLUSD",1764694623425,0.67,139.71,139.67,8.0]
["bitfinex","SOLUSD",1764694623591,8.07231984,139.72,139.68,12.37783015]
["bitfinex","SOLUSD",1764694623791,8.07231984,139.72,139.7,12.37783015]
["bitfinex","SOLUSD",1764694623997,8.07231984,139.72,139.7,19.53568096]
["bitfinex","SOLUSD",1764694625028,0.67,139.71,139.7,8.0]
["bitfinex","SOLUSD",1764694625189,0.67,139.71,139.69,19.53631755]
["bitfinex","SOLUSD",1764694625614,8.07231984,139.72,139.7,12.37783015]
["bitfinex","SOLUSD",1764694625923,8.74231984,139.72,139.69,19.53631755]
["bitfinex","SOLUSD",1764694626088,8.74231984,139.72,139.68,25.89732439]
["bitfinex","SOLUSD",1764694626089,0.67,139.71,139.68,27.5368609]
["bitfinex","SOLUSD",1764694626283,0.67,139.71,139.69,12.37783015]
["bitfinex","SOLUSD",1764694627487,8.07231984,139.72,139.7,12.37783015]
["bitfinex","SOLUSD",1764694627822,8.74231984,139.72,139.71,12.37783015]
["bitfinex","SOLUSD",1764694628620,8.74231984,139.72,139.71,19.53551392]
["bitfinex","SOLUSD",1764694628824,8.07231984,139.72,139.71,20.37783015]
["bitfinex","SOLUSD",1764694629198,8.07231984,139.72,139.71,21.02783015]
["bitfinex","SOLUSD",1764694629626,0.1,139.73,139.71,21.02783015]
["bitfinex","SOLUSD",1764694629791,0.1,139.73,139.72,13.02783015]
["bitfinex","SOLUSD",1764694630202,0.1,139.73,139.7,25.70322081]
["bitfinex","SOLUSD",1764694630414,0.1,139.73,139.72,12.37783015]
["bitfinex","SOLUSD",1764694630601,0.1,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764694630806,0.1,139.73,139.72,27.53500163]
["bitfinex","SOLUSD",1764694631788,0.77,139.73,139.7,12.37783015]
["bitfinex","SOLUSD",1764694632019,0.77,139.73,139.71,12.37783015]
["bitfinex","SOLUSD",1764694632215,0.77,139.73,139.72,12.37783015]
["bitfinex","SOLUSD",1764694632720,0.1,139.73,139.72,19.53500163]
["bitfinex","SOLUSD",1764694632893,0.1,139.73,139.72,27.51500163]
["bitfinex","SOLUSD",1764694633089,13.14783015,139.73,139.64,25.73445144]
["bitfinex","SOLUSD",1764694633294,12.37783015,139.7,139.65,12.37783015]
["bitfinex","SOLUSD",1764694633536,12.37783015,139.71,139.66,12.37783015]
["bitfinex","SOLUSD",1764694633686,0.67,139.71,139.66,12.37783015]
["bitfinex","SOLUSD",1764694633891,12.37783015,139.68,139.61,0.67]
["bitfinex","SOLUSD",1764694634133,12.37783015,139.69,139.62,7.98]
["bitfinex","SOLUSD",1764694634289,13.04783015,139.69,139.61,0.67]
["bitfinex","SOLUSD",1764694634495,13.04783015,139.68,139.62,20.35783015]
["bitfinex","SOLUSD",1764694634714,13.04783015,139.68,139.62,7.98]
["bitfinex","SOLUSD",1764694634715,12.37783015,139.67,139.62,7.98]
["bitfinex","SOLUSD",1764694634910,0.67,139.67,139.62,20.35783015]
["bitfinex","SOLUSD",1764694635106,0.67,139.66,139.62,20.35783015]
["bitfinex","SOLUSD",1764694635522,12.37783015,139.64,139.56,0.67]
["bitfinex","SOLUSD",1764694635822,12.37783015,139.64,139.57,7.98]
["bitfinex","SOLUSD",1764694636022,0.67,139.63,139.59,12.37783015]
["bitfinex","SOLUSD",1764694636326,12.37783015,139.64,139.62,12.37783015]
["bitfinex","SOLUSD",1764694636327,0.67,139.64,139.62,12.37783015]
["bitfinex","SOLUSD",1764694636522,0.67,139.64,139.6,7.98]
["bitfinex","SOLUSD",1764694636726,0.67,139.64,139.61,19.54040447]
["bitfinex","SOLUSD",1764694636904,0.67,139.64,139.62,12.37783015]
["bitfinex","SOLUSD",1764694637614,0.67,139.64,139.61,7.16257432]
["bitfinex","SOLUSD",1764694637806,0.67,139.64,139.62,12.37783015]
["bitfinex","SOLUSD",1764694638123,0.67,139.64,139.61,7.16257432]
["bitfinex","SOLUSD",1764694638124,0.67,139.64,139.61,19.54040447]
["bitfinex","SOLUSD",1764694638323,20.2091291,139.64,139.59,19.54149495]
["bitfinex","SOLUSD",1764694638629,20.2091291,139.64,139.58,27.52173393]
["bitfinex","SOLUSD",1764694638630,12.37783015,139.63,139.58,27.52173393]
["bitfinex","SOLUSD",1764694638827,13.04783015,139.63,139.58,27.52173393]
["bitfinex","SOLUSD",1764694639035,0.67,139.62,139.58,27.52173393]
["bitfinex","SOLUSD",1764694639404,0.67,139.62,139.59,12.37783015]
["bitfinex","SOLUSD",1764694640115,0.67,139.62,139.58,19.54173393]
["bitfinex","SOLUSD",1764694640331,0.67,139.62,139.58,7.16390378]
["bitfinex","SOLUSD",1764694640627,12.37783015,139.61,139.54,17.91479694]
["bitfinex","SOLUSD",1764694640832,12.37783015,139.61,139.57,7.1648635]
["bitfinex","SOLUSD",1764694641034,0.67,139.6,139.56,19.54308778]
["bitfinex","SOLUSD",1764694641328,0.67,139.6,139.55,7.1658704]
["bitfinex","SOLUSD",1764694641530,13.04783015,139.6,139.55,27.54370055]
["bitfinex","SOLUSD",1764694641702,0.67,139.6,139.56,12.37783015]
["bitfinex","SOLUSD",1764694642041,0.67,139.59,139.56,12.37783015]
["bitfinex","SOLUSD",1764694642827,7.16127184,139.64,139.58,12.37783015]
["bitfinex","SOLUSD",1764694642828,0.67,139.61,139.58,12.37783015]
["bitfinex","SOLUSD",1764694643532,0.67,139.64,139.6,12.37783015]
["bitfinex","SOLUSD",1764694643706,0.67,139.63,139.6,12.37783015]
["bitfinex","SOLUSD",1764694643909,0.67,139.63,139.57,25.07702227]
["bitfinex","SOLUSD",1764694644111,0.67,139.63,139.6,12.37783015]
["bitfinex","SOLUSD",1764694644641,0.67,139.63,139.59,20.37783015]
["bitfinex","SOLUSD",1764694644822,0.67,139.63,139.59,27.54151165]
["bitfinex","SOLUSD",1764694645143,12.37783015,139.62,139.56,12.37783015]
["bitfinex","SOLUSD",1764694645428,12.37783015,139.62,139.56,8.0]
["bitfinex","SOLUSD",1764694645632,7.83185536,139.63,139.55,25.08052779]
["bitfinex","SOLUSD",1764694645633,12.37783015,139.61,139.55,7.16589036]
["bitfinex","SOLUSD",1764694645833,13.04783015,139.6,139.56,8.0]
["bitfinex","SOLUSD",1764694646005,0.67,139.6,139.56,8.0]
["bitfinex","SOLUSD",1764694646207,0.67,139.59,139.56,8.0]
["bitfinex","SOLUSD",1764694646638,0.67,139.59,139.55,19.54372051]
["bitfinex","SOLUSD",1764694647038,0.67,139.59,139.55,7.16589036]
["bitfinex","SOLUSD",1764694648440,20.21171067,139.59,139.55,7.16589036]
["bitfinex","SOLUSD",1764694648943,12.37783015,139.56,139.51,20.37783015]
["bitfinex","SOLUSD",1764694649244,0.67,139.58,139.51,20.37783015]
["bitfinex","SOLUSD",1764694649545,13.04783015,139.57,139.51,20.37783015]
["bitfinex","SOLUSD",1764694649915,0.67,139.56,139.51,20.37783015]
["bitfinex","SOLUSD",1764694650136,0.67,139.56,139.52,7.16743119]
["bitfinex","SOLUSD",1764694650526,13.04783015,139.56,139.52,7.16743119]
["bitfinex","SOLUSD",1764694651017,0.67,139.55,139.51,8.0]
["bitfinex","SOLUSD",1764694651224,13.04783015,139.55,139.5,19.5461037]
["bitfinex","SOLUSD",1764694651408,13.04783015,139.55,139.5,27.5461037]
["bitfinex","SOLUSD",1764694651613,12.37783015,139.53,139.49,0.2]
["bitfinex","SOLUSD",1764694651820,12.37783015,139.53,139.49,15.36892264]
["bitfinex","SOLUSD",1764694652043,0.67,139.52,139.49,15.36892264]
["bitfinex","SOLUSD",1764694652625,7.83747729,139.52,139.49,0.2]
["bitfinex","SOLUSD",1764694652828,20.21530744,139.52,139.49,0.2]
["bitfinex","SOLUSD",1764694653029,0.67,139.51,139.49,0.2]
["bitfinex","SOLUSD",1764694653224,0.67,139.51,139.49,7.36890301]
["bitfinex","SOLUSD",1764694653739,0.67,139.51,139.49,0.2]
["bitfinex","SOLUSD",1764694654041,0.67,139.51,139.48,0.2]
["bitfinex","SOLUSD",1764694654042,12.37783015,139.5,139.48,0.2]
["bitfinex","SOLUSD",1764694654240,19.54680283,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764694654744,20.21680283,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764694655515,7.83897268,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764694655736,20.21680283,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764694656140,7.83897268,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764694656320,20.21680283,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764694656516,7.83897268,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764694656727,20.21680283,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764694658042,13.04783015,139.49,139.48,0.2]
["bitfinex","SOLUSD",1764694658352,0.67,139.52,139.48,12.57783015]
["bitfinex","SOLUSD",1764694658726,7.16654634,139.54,139.5,12.37783015]
["bitfinex","SOLUSD",1764694658922,0.67,139.55,139.52,12.37783015]
["bitfinex","SOLUSD",1764694659141,0.67,139.55,139.49,0.72]
["bitfinex","SOLUSD",1764694659343,0.67,139.55,139.52,12.37783015]
["bitfinex","SOLUSD",1764694659843,7.8359421,139.55,139.52,12.37783015]
["bitfinex","SOLUSD",1764694660329,0.67,139.54,139.51,12.37783015]
["bitfinex","SOLUSD",1764694660551,0.67,139.54,139.52,12.37783015]
["bitfinex","SOLUSD",1764694660774,0.67,139.54,139.5,7.1680369]
["bitfinex","SOLUSD",1764694660775,17.9086251,139.6,139.53,12.37783015]
["bitfinex","SOLUSD",1764694661059,17.9086251,139.6,139.51,8.72]
["bitfinex","SOLUSD",1764694661060,0.67,139.58,139.56,12.37783015]
["bitfinex","SOLUSD",1764694661240,0.1,139.63,139.57,12.37783015]
["bitfinex","SOLUSD",1764694661423,0.77,139.63,139.6,12.37783015]
["bitfinex","SOLUSD",1764694661829,0.77,139.63,139.57,8.72]
["bitfinex","SOLUSD",1764694661830,7.93191412,139.63,139.59,12.37783015]
["bitfinex","SOLUSD",1764694662032,0.68,139.62,139.58,12.37783015]
["bitfinex","SOLUSD",1764694662456,0.68,139.62,139.58,19.54217519]
["bitfinex","SOLUSD",1764694662758,12.37783015,139.61,139.55,12.37783015]
["bitfinex","SOLUSD",1764694662935,0.68,139.6,139.56,12.37783015]
["bitfinex","SOLUSD",1764694663337,0.68,139.6,139.55,12.37783015]
["bitfinex","SOLUSD",1764694663731,12.37783015,139.56,139.51,12.37783015]
["bitfinex","SOLUSD",1764694664036,12.37783015,139.55,139.5,12.37783015]
["bitfinex","SOLUSD",1764694664446,0.68,139.54,139.46,0.2]
["bitfinex","SOLUSD",1764694664732,8.02,139.53,139.46,0.2]
["bitfinex","SOLUSD",1764694664948,8.02,139.53,139.46,12.57783015]
["bitfinex","SOLUSD",1764694664949,0.68,139.52,139.46,12.57783015]
["bitfinex","SOLUSD",1764694665143,0.68,139.52,139.47,12.37783015]
["bitfinex","SOLUSD",1764694665361,13.05783015,139.52,139.47,12.37783015]
["bitfinex","SOLUSD",1764694665542,0.68,139.52,139.46,12.57783015]
["bitfinex","SOLUSD",1764694665862,12.37783015,139.49,139.46,0.2]
["bitfinex","SOLUSD",1764694666052,0.68,139.49,139.46,0.2]
["bitfinex","SOLUSD",1764694666456,7.84912147,139.49,139.46,0.2]
["bitfinex","SOLUSD",1764694667257,13.05783015,139.48,139.46,0.2]
["bitfinex","SOLUSD",1764694667441,0.68,139.48,139.46,0.2]
["bitfinex","SOLUSD",1764694668558,7.16847351,139.5,139.46,0.2]
["bitfinex","SOLUSD",1764694668762,7.16847351,139.5,139.47,12.37783015]
["bitfinex","SOLUSD",1764694668960,7.16750393,139.52,139.48,12.37783015]
["bitfinex","SOLUSD",1764694669463,7.16750393,139.52,139.46,8.09037638]
["bitfinex","SOLUSD",1764694669464,0.68,139.51,139.46,0.2]
["bitfinex","SOLUSD",1764694669664,12.37783015,139.48,139.46,0.2]
["bitfinex","SOLUSD",1764694669842,12.37783015,139.49,139.46,0.2]
["bitfinex","SOLUSD",1764694670042,13.05783015,139.5,139.46,0.2]
["bitfinex","SOLUSD",1764694670363,12.37783015,139.5,139.46,0.2]
["bitfinex","SOLUSD",1764694670560,7.84929739,139.49,139.46,0.2]
["bitfinex","SOLUSD",1764694670862,0.68,139.49,139.46,0.2]
["bitfinex","SOLUSD",1764694671063,0.68,139.48,139.46,0.2]
["bitfinex","SOLUSD",1764694672370,13.05783015,139.5,139.46,0.2]
["bitfinex","SOLUSD",1764694672569,0.68,139.53,139.49,12.37783015]
["bitfinex","SOLUSD",1764694672870,12.37783015,139.55,139.5,12.37783015]
["bitfinex","SOLUSD",1764694673039,13.05783015,139.55,139.5,12.37783015]
["bitfinex","SOLUSD",1764694673235,0.68,139.54,139.5,12.37783015]
["bitfinex","SOLUSD",1764694673458,12.37783015,139.53,139.46,0.2]
["bitfinex","SOLUSD",1764694673673,12.37783015,139.52,139.47,20.41783015]
["bitfinex","SOLUSD",1764694673963,13.05783015,139.53,139.47,20.41783015]
["bitfinex","SOLUSD",1764694674175,12.37783015,139.53,139.48,12.37783015]
["bitfinex","SOLUSD",1764694674463,0.68,139.52,139.48,12.37783015]
["bitfinex","SOLUSD",1764694674671,7.84783101,139.52,139.48,12.37783015]
["bitfinex","SOLUSD",1764694675037,0.68,139.55,139.5,12.37783015]
["bitfinex","SOLUSD",1764694675255,12.37783015,139.55,139.5,12.37783015]
["bitfinex","SOLUSD",1764694675452,20.22447603,139.54,139.49,13.09783015]
["bitfinex","SOLUSD",1764694675865,0.68,139.53,139.49,12.37783015]
["bitfinex","SOLUSD",1764694677265,0.68,139.53,139.49,19.54679793]
["bitfinex","SOLUSD",1764694677472,0.68,139.53,139.49,12.37783015]
["bitfinex","SOLUSD",1764694677772,12.37783015,139.54,139.49,19.54649648]
["bitfinex","SOLUSD",1764694677940,0.68,139.53,139.49,12.37783015]
["bitfinex","SOLUSD",1764694678767,13.05783015,139.53,139.47,12.37783015]
["bitfinex","SOLUSD",1764694679069,13.05783015,139.53,139.48,12.37783015]
["bitfinex","SOLUSD",1764694679070,0.68,139.53,139.48,12.37783015]
["bitfinex","SOLUSD",1764694679262,0.68,139.53,139.46,0.2]
["bitfinex","SOLUSD",1764694679263,33.80433563,139.53,139.46,0.2]
["bitfinex","SOLUSD",1764694679462,12.37783015,139.5,139.46,0.2]
["bitfinex","SOLUSD",1764694679865,0.68,139.49,139.46,0.2]
["bitfinex","SOLUSD",1764694680169,13.05783015,139.49,139.46,0.2]
["bitfinex","SOLUSD",1764694680389,12.37783015,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764694680870,0.68,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764694681046,13.05783015,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764694681249,7.85000071,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764694682556,0.68,139.49,139.46,0.2]
["bitfinex","SOLUSD",1764694683166,15.14528922,139.48,139.46,0.2]
["bitfinex","SOLUSD",1764694683551,7.975708,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764694685777,8.7,139.49,139.46,0.2]
["bitfinex","SOLUSD",1764694685961,7.295708,139.48,139.46,0.2]
["bitfinex","SOLUSD",1764694686275,7.295708,139.5,139.46,0.92]
["bitfinex","SOLUSD",1764694686474,7.295708,139.49,139.46,0.2]
["bitfinex","SOLUSD",1764694686675,7.295708,139.48,139.46,0.2]
["bitfinex","SOLUSD",1764694686886,7.975708,139.48,139.46,0.2]
["bitfinex","SOLUSD",1764694687775,7.84973526,139.48,139.46,0.2]
["bitfinex","SOLUSD",1764694687974,0.68,139.48,139.46,0.2]
["bitfinex","SOLUSD",1764694688174,14.46472129,139.49,139.46,0.2]
["bitfinex","SOLUSD",1764694688491,0.68,139.48,139.46,0.2]
["bitfinex","SOLUSD",1764694689888,14.46438454,139.5,139.46,0.87908528]
["bitfinex","SOLUSD",1764694690692,7.295708,139.49,139.46,0.15908528]
["bitfinex","SOLUSD",1764694690992,7.975708,139.49,139.46,0.15908528]
["bitfinex","SOLUSD",1764694691395,0.68,139.49,139.46,0.15908528]
["bitfinex","SOLUSD",1764694691584,0.68,139.49,139.46,7.32932958]
["bitfinex","SOLUSD",1764694691770,14.46438454,139.5,139.46,7.98932958]
["bitfinex","SOLUSD",1764694691970,7.295708,139.53,139.47,7.955708]
["bitfinex","SOLUSD",1764694692186,7.295708,139.53,139.47,15.975708]
["bitfinex","SOLUSD",1764694692395,7.1669175,139.53,139.48,7.955708]
["bitfinex","SOLUSD",1764694692573,7.8269175,139.53,139.48,7.955708]
["bitfinex","SOLUSD",1764694693283,33.03991927,139.53,139.48,7.955708]
["bitfinex","SOLUSD",1764694693686,7.295708,139.54,139.48,14.46478143]
["bitfinex","SOLUSD",1764694694074,7.955708,139.54,139.48,7.82907343]
["bitfinex","SOLUSD",1764694694291,33.03999552,139.53,139.48,0.66]
["bitfinex","SOLUSD",1764694694490,33.03999552,139.53,139.47,14.46548405]
["bitfinex","SOLUSD",1764694694674,7.295708,139.52,139.47,15.12548405]
["bitfinex","SOLUSD",1764694694990,7.295708,139.52,139.47,0.66]
["bitfinex","SOLUSD",1764694695195,7.955708,139.51,139.46,0.15908528]
["bitfinex","SOLUSD",1764694695596,0.66,139.5,139.46,0.15908528]
["bitfinex","SOLUSD",1764694695893,7.82864908,139.5,139.46,7.32956962]
["bitfinex","SOLUSD",1764694696084,7.82864908,139.5,139.46,7.98956962]
["bitfinex","SOLUSD",1764694698679,7.82864908,139.5,139.46,15.28527762]
["bitfinex","SOLUSD",1764694699701,7.82864908,139.5,139.46,14.62520614]
["bitfinex","SOLUSD",1764694699901,7.295708,139.51,139.46,15.28520614]
["bitfinex","SOLUSD",1764694700216,0.66,139.53,139.49,7.295708]
["bitfinex","SOLUSD",1764694701085,7.82722104,139.53,139.5,7.295708]
["bitfinex","SOLUSD",1764694701288,7.82722104,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1764694701507,7.82722104,139.53,139.49,7.295708]
["bitfinex","SOLUSD",1764694702503,0.66,139.52,139.49,7.295708]
["bitfinex","SOLUSD",1764694702816,0.66,139.52,139.48,15.12519466]
["bitfinex","SOLUSD",1764694703408,0.66,139.52,139.49,7.295708]
["bitfinex","SOLUSD",1764694703792,0.66,139.52,139.48,14.46519466]
["bitfinex","SOLUSD",1764694704380,7.16794495,139.51,139.46,8.83908528]
["bitfinex","SOLUSD",1764694704606,7.16794495,139.51,139.47,7.295708]
["bitfinex","SOLUSD",1764694704806,15.123128,139.53,139.48,7.955708]
["bitfinex","SOLUSD",1764694704977,7.82742,139.53,139.49,7.295708]
["bitfinex","SOLUSD",1764694705178,7.82742,139.53,139.49,7.955708]
["bitfinex","SOLUSD",1764694705425,0.66,139.52,139.49,7.295708]
["bitfinex","SOLUSD",1764694706398,7.82762933,139.52,139.49,7.295708]
["bitfinex","SOLUSD",1764694706891,7.16762933,139.52,139.49,7.955708]
["bitfinex","SOLUSD",1764694707101,7.16762933,139.52,139.49,7.295708]
["bitfinex","SOLUSD",1764694707808,7.82762933,139.52,139.48,14.46499067]
["bitfinex","SOLUSD",1764694708103,7.82762933,139.52,139.48,15.12499067]
["bitfinex","SOLUSD",1764694708699,7.82762933,139.52,139.48,7.955708]
["bitfinex","SOLUSD",1764694708884,7.82762933,139.52,139.49,7.295708]
["bitfinex","SOLUSD",1764694710194,7.16713162,139.53,139.49,14.46449203]
["bitfinex","SOLUSD",1764694710389,0.66,139.52,139.49,7.295708]
["bitfinex","SOLUSD",1764694710584,0.66,139.52,139.49,14.46460683]
["bitfinex","SOLUSD",1764694710908,0.66,139.52,139.48,14.46499005]
["bitfinex","SOLUSD",1764694711583,0.66,139.52,139.48,15.12499005]
["bitfinex","SOLUSD",1764694711882,7.82753112,139.52,139.48,15.12499005]
["bitfinex","SOLUSD",1764694713007,7.82753112,139.52,139.48,7.955708]
["bitfinex","SOLUSD",1764694713405,0.66,139.51,139.48,7.295708]
["bitfinex","SOLUSD",1764694713910,0.66,139.51,139.47,7.295708]
["bitfinex","SOLUSD",1764694714085,32.3818171,139.52,139.46,15.32954726]
["bitfinex","SOLUSD",1764694714086,14.46323912,139.52,139.46,15.32954726]
["bitfinex","SOLUSD",1764694714286,7.955708,139.5,139.46,0.15908528]
["bitfinex","SOLUSD",1764694714487,3.77210016,139.5,139.46,0.15908528]
["bitfinex","SOLUSD",1764694714685,0.66,139.49,139.46,0.15908528]
["bitfinex","SOLUSD",1764694715086,7.82939318,139.49,139.46,0.15908528]
["bitfinex","SOLUSD",1764694715414,7.16939318,139.49,139.46,7.98959728]
["bitfinex","SOLUSD",1764694715706,17.91794709,139.53,139.48,3.11210016]
["bitfinex","SOLUSD",1764694715910,21.69004725,139.53,139.48,3.11210016]
["bitfinex","SOLUSD",1764694716111,0.66,139.52,139.48,3.77210016]
["bitfinex","SOLUSD",1764694716411,0.66,139.52,139.48,7.95052372]
["bitfinex","SOLUSD",1764694716815,7.82743119,139.52,139.48,7.95052372]
["bitfinex","SOLUSD",1764694717010,7.82743119,139.52,139.47,14.46004665]
["bitfinex","SOLUSD",1764694717312,0.68,139.51,139.47,15.18004665]
["bitfinex","SOLUSD",1764694717702,0.68,139.51,139.47,7.88952293]
["bitfinex","SOLUSD",1764694718207,7.97052372,139.51,139.46,7.32957407]
["bitfinex","SOLUSD",1764694718403,7.97052372,139.51,139.46,15.34009779]
["bitfinex","SOLUSD",1764694718600,0.68,139.5,139.46,15.34009779]
["bitfinex","SOLUSD",1764694719297,7.84884502,139.5,139.46,8.04957407]
["bitfinex","SOLUSD",1764694719701,7.16806815,139.51,139.47,8.01052372]
["bitfinex","SOLUSD",1764694719901,7.84806815,139.51,139.47,8.01052372]
["bitfinex","SOLUSD",1764694720105,7.84806815,139.51,139.47,7.29052372]
["bitfinex","SOLUSD",1764694720490,7.84806815,139.51,139.47,8.01052372]
["bitfinex","SOLUSD",1764694721094,7.84806815,139.51,139.47,0.72]
["bitfinex","SOLUSD",1764694721422,7.29052372,139.48,139.46,0.15908528]
["bitfinex","SOLUSD",1764694721591,7.29052372,139.47,139.46,0.15908528]
["bitfinex","SOLUSD",1764694721921,0.67,139.49,139.46,0.15908528]
["bitfinex","SOLUSD",1764694722121,7.29052372,139.48,139.46,0.15908528]
["bitfinex","SOLUSD",1764694722299,0.67,139.49,139.46,0.15908528]
["bitfinex","SOLUSD",1764694722625,7.29052372,139.47,139.46,0.15908528]
["bitfinex","SOLUSD",1764694723123,7.96052372,139.47,139.46,0.15908528]
["bitfinex","SOLUSD",1764694723325,15.13052443,139.47,139.46,0.15908528]
["bitfinex","SOLUSD",1764694724025,7.84000071,139.47,139.46,0.15908528]
["bitfinex","SOLUSD",1764694725001,15.13052443,139.47,139.46,0.15908528]
["bitfinex","SOLUSD",1764694726003,7.84000071,139.47,139.46,0.15908528]
["bitfinex","SOLUSD",1764694726413,15.13052443,139.47,139.46,0.15908528]
["bitfinex","SOLUSD",1764694727028,7.84000071,139.47,139.46,0.15908528]
["bitfinex","SOLUSD",1764694727207,7.16985398,139.48,139.46,0.15908528]
["bitfinex","SOLUSD",1764694727403,7.83985398,139.48,139.46,0.15908528]
["bitfinex","SOLUSD",1764694727602,15.1303777,139.48,139.46,0.15908528]
["bitfinex","SOLUSD",1764694728010,0.67,139.48,139.46,0.15908528]
["bitfinex","SOLUSD",1764694728326,0.67,139.51,139.47,7.29052372]
["bitfinex","SOLUSD",1764694728726,0.67,139.51,139.47,7.98052372]
["bitfinex","SOLUSD",1764694729112,0.67,139.51,139.48,7.29052372]
["bitfinex","SOLUSD",1764694729317,7.16845878,139.5,139.48,7.29052372]
["bitfinex","SOLUSD",1764694729503,7.16845878,139.5,139.47,7.29052372]
["bitfinex","SOLUSD",1764694729797,7.83845878,139.5,139.47,7.29052372]
["bitfinex","SOLUSD",1764694730438,0.67,139.49,139.46,0.15908528]
["bitfinex","SOLUSD",1764694730607,7.29052372,139.48,139.46,0.15908528]
["bitfinex","SOLUSD",1764694730813,0.67,139.47,139.46,0.15908528]
["bitfinex","SOLUSD",1764694731211,7.84000071,139.47,139.46,0.15908528]
["bitfinex","SOLUSD",1764694731630,7.16867805,139.5,139.46,8.139609]
["bitfinex","SOLUSD",1764694731844,7.16867805,139.5,139.46,0.15908528]
["bitfinex","SOLUSD",1764694731845,0.67,139.49,139.46,0.15908528]
["bitfinex","SOLUSD",1764694732530,0.67,139.49,139.46,7.449609]
["bitfinex","SOLUSD",1764694732729,8.0,139.5,139.48,7.29052372]
["bitfinex","SOLUSD",1764694732939,7.8369175,139.53,139.49,7.29052372]
["bitfinex","SOLUSD",1764694733118,15.8369175,139.53,139.49,7.29052372]
["bitfinex","SOLUSD",1764694733314,15.1669175,139.53,139.49,7.29052372]
["bitfinex","SOLUSD",1764694733519,0.67,139.52,139.47,7.85960397]
["bitfinex","SOLUSD",1764694733749,0.67,139.52,139.49,7.29052372]
["bitfinex","SOLUSD",1764694734633,0.67,139.52,139.5,7.29052372]
["bitfinex","SOLUSD",1764694734940,8.0,139.53,139.51,7.29052372]
["bitfinex","SOLUSD",1764694735331,8.67,139.53,139.51,7.29052372]
["bitfinex","SOLUSD",1764694735844,15.83723028,139.53,139.51,7.29052372]
["bitfinex","SOLUSD",1764694736732,7.16537689,139.56,139.52,7.98052372]
["bitfinex","SOLUSD",1764694736935,7.16537689,139.56,139.54,7.29052372]
["bitfinex","SOLUSD",1764694737130,7.83537689,139.56,139.54,7.29052372]
["bitfinex","SOLUSD",1764694737929,7.83537689,139.56,139.53,7.29052372]
["bitfinex","SOLUSD",1764694738127,7.83537689,139.56,139.51,0.69]
["bitfinex","SOLUSD",1764694738322,7.83537689,139.56,139.54,7.29052372]
["bitfinex","SOLUSD",1764694738741,0.67,139.59,139.54,0.69]
["bitfinex","SOLUSD",1764694738922,0.67,139.58,139.54,0.69]
["bitfinex","SOLUSD",1764694739122,0.67,139.58,139.55,7.29052372]
["bitfinex","SOLUSD",1764694740353,0.1,139.63,139.57,7.29052372]
["bitfinex","SOLUSD",1764694740645,7.16243173,139.62,139.6,7.29052372]
["bitfinex","SOLUSD",1764694740844,7.16243173,139.62,139.59,7.29052372]
["bitfinex","SOLUSD",1764694741049,7.83243173,139.62,139.56,0.69]
["bitfinex","SOLUSD",1764694741343,7.83243173,139.62,139.59,7.29052372]
["bitfinex","SOLUSD",1764694741742,7.16243173,139.62,139.59,7.29052372]
["bitfinex","SOLUSD",1764694741939,0.67,139.61,139.59,7.29052372]
["bitfinex","SOLUSD",1764694742474,7.83304918,139.61,139.59,12.39366677]
["bitfinex","SOLUSD",1764694742653,0.67,139.61,139.6,12.39366677]
["bitfinex","SOLUSD",1764694742827,7.16249449,139.62,139.59,12.39366677]
["bitfinex","SOLUSD",1764694743132,12.39366677,139.6,139.54,12.39366677]
["bitfinex","SOLUSD",1764694743522,12.39366677,139.58,139.53,12.39366677]
["bitfinex","SOLUSD",1764694743725,12.39366677,139.54,139.49,12.39366677]
["bitfinex","SOLUSD",1764694743928,12.39366677,139.51,139.46,12.55275205]
["bitfinex","SOLUSD",1764694744160,8.0,139.52,139.46,0.15908528]
["bitfinex","SOLUSD",1764694744368,7.16845878,139.5,139.46,12.55275205]
["bitfinex","SOLUSD",1764694744669,7.16845878,139.5,139.47,12.39366677]
["bitfinex","SOLUSD",1764694744834,7.83845878,139.5,139.47,12.39366677]
["bitfinex","SOLUSD",1764694745232,15.83785217,139.52,139.49,12.39366677]
["bitfinex","SOLUSD",1764694745442,7.16713847,139.53,139.5,12.39366677]
["bitfinex","SOLUSD",1764694745851,7.83713847,139.53,139.5,12.39366677]
["bitfinex","SOLUSD",1764694746236,8.67,139.55,139.51,12.39366677]
["bitfinex","SOLUSD",1764694746547,15.83604506,139.55,139.51,12.39366677]
["bitfinex","SOLUSD",1764694746757,15.16604506,139.55,139.51,12.39366677]
["bitfinex","SOLUSD",1764694746941,0.67,139.54,139.51,12.39366677]
["bitfinex","SOLUSD",1764694747142,15.83604506,139.55,139.51,12.39366677]
["bitfinex","SOLUSD",1764694747367,15.83604506,139.55,139.52,12.39366677]
["bitfinex","SOLUSD",1764694747869,8.0,139.55,139.53,12.39366677]
["bitfinex","SOLUSD",1764694748072,0.67,139.58,139.53,12.39366677]
["bitfinex","SOLUSD",1764694748255,0.67,139.57,139.53,12.39366677]
["bitfinex","SOLUSD",1764694748443,7.16537689,139.56,139.53,12.39366677]
["bitfinex","SOLUSD",1764694748842,7.83537689,139.56,139.53,12.39366677]
["bitfinex","SOLUSD",1764694749041,7.16504906,139.57,139.54,12.39366677]
["bitfinex","SOLUSD",1764694749260,7.83453799,139.58,139.55,12.39366677]
["bitfinex","SOLUSD",1764694749463,8.67,139.59,139.55,12.39366677]
["bitfinex","SOLUSD",1764694749665,7.833901,139.59,139.56,12.39366677]
["bitfinex","SOLUSD",1764694750507,8.67,139.62,139.58,12.39366677]
["bitfinex","SOLUSD",1764694750770,7.16299048,139.61,139.58,12.39366677]
["bitfinex","SOLUSD",1764694750973,7.83299048,139.61,139.58,12.39366677]
["bitfinex","SOLUSD",1764694752065,0.81,139.63,139.59,12.39366677]
["bitfinex","SOLUSD",1764694752266,0.71,139.62,139.59,12.39366677]
["bitfinex","SOLUSD",1764694752563,0.81,139.63,139.6,12.39366677]
["bitfinex","SOLUSD",1764694754264,7.97194926,139.63,139.6,12.39366677]
["bitfinex","SOLUSD",1764694755771,0.71,139.62,139.58,7.81427558]
["bitfinex","SOLUSD",1764694755975,0.71,139.62,139.6,12.39366677]
["bitfinex","SOLUSD",1764694757674,25.7780587,139.62,139.53,0.65]
["bitfinex","SOLUSD",1764694757871,12.39366677,139.59,139.54,20.39366677]
["bitfinex","SOLUSD",1764694758073,7.16435019,139.58,139.54,12.39366677]
["bitfinex","SOLUSD",1764694758382,7.16435019,139.58,139.49,17.9217375]
["bitfinex","SOLUSD",1764694758383,12.39366677,139.57,139.52,20.39366677]
["bitfinex","SOLUSD",1764694758583,13.10366677,139.57,139.52,20.39366677]
["bitfinex","SOLUSD",1764694758880,0.71,139.56,139.52,12.39366677]
["bitfinex","SOLUSD",1764694759282,0.71,139.56,139.52,20.39366677]
["bitfinex","SOLUSD",1764694760252,19.55955713,139.55,139.5,7.16845878]
["bitfinex","SOLUSD",1764694760446,19.55955713,139.55,139.51,8.0]
["bitfinex","SOLUSD",1764694760653,12.39366677,139.57,139.52,12.39366677]
["bitfinex","SOLUSD",1764694760950,20.26801696,139.58,139.53,12.39366677]
["bitfinex","SOLUSD",1764694761351,7.87435019,139.58,139.54,12.39366677]
["bitfinex","SOLUSD",1764694761578,0.71,139.58,139.55,12.39366677]
["bitfinex","SOLUSD",1764694762382,0.71,139.58,139.53,0.65]
["bitfinex","SOLUSD",1764694762383,7.87458026,139.58,139.54,19.56007066]
["bitfinex","SOLUSD",1764694762874,7.16394231,139.59,139.55,13.04366677]
["bitfinex","SOLUSD",1764694763183,7.87394231,139.59,139.56,12.39366677]
["bitfinex","SOLUSD",1764694763977,8.71,139.62,139.58,12.39366677]
["bitfinex","SOLUSD",1764694764370,8.71,139.62,139.54,7.16640389]
["bitfinex","SOLUSD",1764694764371,7.16332378,139.6,139.54,7.16640389]
["bitfinex","SOLUSD",1764694764567,7.16332378,139.6,139.55,12.39366677]
["bitfinex","SOLUSD",1764694764763,13.10366677,139.59,139.51,0.65]
["bitfinex","SOLUSD",1764694764968,13.10366677,139.59,139.54,12.39366677]
["bitfinex","SOLUSD",1764694765283,0.71,139.58,139.54,12.39366677]
["bitfinex","SOLUSD",1764694765983,7.1648635,139.57,139.54,12.39366677]
["bitfinex","SOLUSD",1764694766186,7.1648635,139.57,139.52,7.16705911]
["bitfinex","SOLUSD",1764694766480,0.71,139.56,139.53,12.39366677]
["bitfinex","SOLUSD",1764694766688,0.71,139.56,139.54,12.39366677]
["bitfinex","SOLUSD",1764694767385,0.71,139.56,139.53,12.39366677]
["bitfinex","SOLUSD",1764694767386,7.8754335,139.56,139.53,12.39366677]
["bitfinex","SOLUSD",1764694767882,0.71,139.55,139.52,8.0]
["bitfinex","SOLUSD",1764694768084,13.10366677,139.55,139.48,0.65]
["bitfinex","SOLUSD",1764694768286,0.71,139.55,139.5,12.39366677]
["bitfinex","SOLUSD",1764694768578,0.71,139.54,139.5,12.39366677]
["bitfinex","SOLUSD",1764694769182,0.71,139.54,139.51,12.39366677]
["bitfinex","SOLUSD",1764694769385,25.08421127,139.53,139.46,7.97926786]
["bitfinex","SOLUSD",1764694769579,25.79421127,139.53,139.49,12.39366677]
["bitfinex","SOLUSD",1764694769968,0.71,139.52,139.5,12.39366677]
["bitfinex","SOLUSD",1764694770985,0.71,139.52,139.46,0.15908528]
["bitfinex","SOLUSD",1764694771293,0.71,139.52,139.48,12.39366677]
["bitfinex","SOLUSD",1764694771612,25.79602431,139.52,139.48,12.39366677]
["bitfinex","SOLUSD",1764694771995,0.71,139.51,139.48,12.39366677]
["bitfinex","SOLUSD",1764694772175,0.71,139.52,139.5,12.39366677]
["bitfinex","SOLUSD",1764694772878,0.71,139.52,139.49,12.39366677]
["bitfinex","SOLUSD",1764694773493,7.8778569,139.52,139.49,12.39366677]
["bitfinex","SOLUSD",1764694773893,0.68,139.51,139.49,12.39366677]
["bitfinex","SOLUSD",1764694774793,7.84820032,139.51,139.49,12.39366677]
["bitfinex","SOLUSD",1764694775101,0.68,139.54,139.5,12.39366677]
["bitfinex","SOLUSD",1764694775287,0.68,139.53,139.51,12.39366677]
["bitfinex","SOLUSD",1764694776900,7.16743119,139.52,139.51,12.39366677]
["bitfinex","SOLUSD",1764694777092,7.16743119,139.52,139.5,12.39366677]
["bitfinex","SOLUSD",1764694777295,0.68,139.51,139.49,12.39366677]
["bitfinex","SOLUSD",1764694778179,0.68,139.51,139.46,7.329268]
["bitfinex","SOLUSD",1764694778386,13.07366677,139.51,139.46,0.15908528]
["bitfinex","SOLUSD",1764694778684,12.39366677,139.5,139.46,0.15908528]
["bitfinex","SOLUSD",1764694778907,7.16948666,139.48,139.46,0.15908528]
["bitfinex","SOLUSD",1764694779303,0.68,139.47,139.46,0.15908528]
["bitfinex","SOLUSD",1764694780882,8.68,139.49,139.46,12.55275205]
["bitfinex","SOLUSD",1764694781085,0.68,139.48,139.46,12.55275205]
["bitfinex","SOLUSD",1764694781594,0.68,139.48,139.46,0.15908528]
["bitfinex","SOLUSD",1764694781903,0.68,139.48,139.46,12.55275205]
["bitfinex","SOLUSD",1764694782110,0.68,139.48,139.46,0.15908528]
["bitfinex","SOLUSD",1764694782485,15.169133,139.49,139.46,12.55275205]
["bitfinex","SOLUSD",1764694782683,15.839133,139.49,139.46,12.55275205]
["bitfinex","SOLUSD",1764694783083,15.839133,139.49,139.44,7.17149927]
["bitfinex","SOLUSD",1764694783084,12.39366677,139.47,139.39,0.67]
["bitfinex","SOLUSD",1764694783296,20.39366677,139.46,139.41,12.39366677]
["bitfinex","SOLUSD",1764694783699,0.67,139.45,139.41,12.39366677]
["bitfinex","SOLUSD",1764694784307,0.67,139.45,139.4,12.39366677]
["bitfinex","SOLUSD",1764694784992,25.1004016,139.44,139.41,12.39366677]
["bitfinex","SOLUSD",1764694785216,25.1004016,139.44,139.4,12.39366677]
["bitfinex","SOLUSD",1764694785392,0.67,139.43,139.4,12.39366677]
["bitfinex","SOLUSD",1764694785993,0.67,139.43,139.39,0.67]
["bitfinex","SOLUSD",1764694786200,0.67,139.43,139.39,12.39366677]
["bitfinex","SOLUSD",1764694786503,0.67,139.43,139.38,8.2]
["bitfinex","SOLUSD",1764694786694,0.67,139.43,139.4,12.39366677]
["bitfinex","SOLUSD",1764694787110,25.10400229,139.42,139.39,12.39366677]
["bitfinex","SOLUSD",1764694788926,7.17257208,139.42,139.41,12.39366677]
["bitfinex","SOLUSD",1764694789114,17.92943341,139.44,139.41,12.39366677]
["bitfinex","SOLUSD",1764694789507,0.67,139.43,139.4,8.0]
["bitfinex","SOLUSD",1764694789705,0.67,139.43,139.4,20.39366677]
["bitfinex","SOLUSD",1764694790115,0.67,139.43,139.39,12.39366677]
["bitfinex","SOLUSD",1764694790442,0.67,139.43,139.39,20.39366677]
["bitfinex","SOLUSD",1764694791125,0.67,139.43,139.39,12.39366677]
["bitfinex","SOLUSD",1764694791126,25.10400229,139.42,139.39,12.39366677]
["bitfinex","SOLUSD",1764694791308,25.10400229,139.42,139.39,20.39366677]
["bitfinex","SOLUSD",1764694791504,25.10400229,139.42,139.39,8.0]
["bitfinex","SOLUSD",1764694791712,25.10400229,139.42,139.39,20.39366677]
["bitfinex","SOLUSD",1764694792019,25.10400229,139.42,139.41,12.39366677]
["bitfinex","SOLUSD",1764694792601,25.10400229,139.42,139.4,12.39366677]
["bitfinex","SOLUSD",1764694793127,60.95374685,139.45,139.41,13.06366677]
["bitfinex","SOLUSD",1764694793295,60.95374685,139.45,139.42,12.39366677]
["bitfinex","SOLUSD",1764694793296,61.62374685,139.45,139.42,12.39366677]
["bitfinex","SOLUSD",1764694793693,7.17102904,139.45,139.44,12.39366677]
["bitfinex","SOLUSD",1764694793902,7.17102904,139.45,139.44,20.39366677]
["bitfinex","SOLUSD",1764694794112,7.17102904,139.45,139.44,21.06366677]
["bitfinex","SOLUSD",1764694794499,7.17102904,139.45,139.44,8.0]
["bitfinex","SOLUSD",1764694795025,25.09860164,139.45,139.44,8.0]
["bitfinex","SOLUSD",1764694795202,17.9275726,139.45,139.44,8.0]
["bitfinex","SOLUSD",1764694796420,17.9275726,139.45,139.44,20.39366677]
["bitfinex","SOLUSD",1764694796823,17.9275726,139.45,139.44,8.0]
["bitfinex","SOLUSD",1764694799114,17.9275726,139.45,139.43,12.39366677]
["bitfinex","SOLUSD",1764694799317,17.9275726,139.45,139.44,8.0]
["bitfinex","SOLUSD",1764694800628,7.17051484,139.46,139.44,8.0]
["bitfinex","SOLUSD",1764694800936,35.8300186,139.55,139.45,0.67]
["bitfinex","SOLUSD",1764694800937,0.67,139.52,139.45,0.67]
["bitfinex","SOLUSD",1764694801120,8.0,139.55,139.49,12.41212129]
["bitfinex","SOLUSD",1764694801121,13.08212129,139.54,139.49,12.41212129]
["bitfinex","SOLUSD",1764694801319,12.41212129,139.53,139.48,12.41212129]
["bitfinex","SOLUSD",1764694801520,13.08212129,139.53,139.48,12.41212129]
["bitfinex","SOLUSD",1764694801818,12.41212129,139.5,139.43,0.67]
["bitfinex","SOLUSD",1764694802019,13.08212129,139.49,139.43,0.67]
["bitfinex","SOLUSD",1764694802233,25.09320332,139.48,139.46,12.41212129]
["bitfinex","SOLUSD",1764694802406,7.16948666,139.48,139.47,7.2920616]
["bitfinex","SOLUSD",1764694803311,7.16863233,139.5,139.47,7.9620616]
["bitfinex","SOLUSD",1764694803506,7.16863233,139.5,139.49,7.2920616]
["bitfinex","SOLUSD",1764694803712,0.67,139.57,139.49,22.5841232]
["bitfinex","SOLUSD",1764694803921,0.67,139.57,139.55,7.2920616]
["bitfinex","SOLUSD",1764694804116,7.16537689,139.56,139.54,7.2920616]
["bitfinex","SOLUSD",1764694804320,7.16537689,139.56,139.53,8.0]
["bitfinex","SOLUSD",1764694804321,7.16435019,139.58,139.55,7.2920616]
["bitfinex","SOLUSD",1764694804517,7.16435019,139.58,139.56,7.2920616]
["bitfinex","SOLUSD",1764694804726,7.16281068,139.61,139.57,7.2920616]
["bitfinex","SOLUSD",1764694804925,7.83281068,139.61,139.59,7.2920616]
["bitfinex","SOLUSD",1764694805136,25.73983739,139.61,139.58,7.2920616]
["bitfinex","SOLUSD",1764694805333,0.67,139.6,139.56,7.2920616]
["bitfinex","SOLUSD",1764694805627,7.9620616,139.6,139.54,15.2920616]
["bitfinex","SOLUSD",1764694805834,7.2920616,139.59,139.54,15.2920616]
["bitfinex","SOLUSD",1764694806005,25.73983739,139.61,139.56,7.2920616]
["bitfinex","SOLUSD",1764694806204,33.03189899,139.61,139.57,7.2920616]
["bitfinex","SOLUSD",1764694806410,0.67,139.6,139.56,7.2920616]
["bitfinex","SOLUSD",1764694806611,7.2920616,139.57,139.41,28.8043774]
["bitfinex","SOLUSD",1764694806810,7.2920616,139.56,139.51,7.2920616]
["bitfinex","SOLUSD",1764694807140,7.2920616,139.56,139.51,15.2920616]
["bitfinex","SOLUSD",1764694807443,0.67,139.55,139.43,25.10220181]
["bitfinex","SOLUSD",1764694807625,7.2920616,139.52,139.46,0.67]
["bitfinex","SOLUSD",1764694807817,0.67,139.53,139.49,7.2920616]
["bitfinex","SOLUSD",1764694808023,7.2920616,139.57,139.52,7.2920616]
["bitfinex","SOLUSD",1764694808329,7.16537689,139.56,139.52,7.2920616]
["bitfinex","SOLUSD",1764694808533,7.83537689,139.56,139.52,7.2920616]
["bitfinex","SOLUSD",1764694808731,0.67,139.55,139.52,7.2920616]
["bitfinex","SOLUSD",1764694809329,25.07881913,139.56,139.52,7.2920616]
["bitfinex","SOLUSD",1764694809519,0.67,139.6,139.55,7.2920616]
["bitfinex","SOLUSD",1764694809714,0.67,139.59,139.55,7.2920616]
["bitfinex","SOLUSD",1764694809933,0.67,139.61,139.58,7.2920616]
["bitfinex","SOLUSD",1764694810139,0.67,139.61,139.57,7.2920616]
["bitfinex","SOLUSD",1764694811527,7.16332378,139.6,139.57,7.9620616]
["bitfinex","SOLUSD",1764694811728,7.16332378,139.6,139.54,7.9820616]
["bitfinex","SOLUSD",1764694811729,7.2920616,139.59,139.54,7.9820616]
["bitfinex","SOLUSD",1764694812035,7.9520616,139.59,139.54,7.9820616]
["bitfinex","SOLUSD",1764694812222,7.9520616,139.59,139.54,15.14839378]
["bitfinex","SOLUSD",1764694812426,0.66,139.59,139.55,7.2920616]
["bitfinex","SOLUSD",1764694813127,7.9520616,139.59,139.54,7.9820616]
["bitfinex","SOLUSD",1764694813445,32.36728727,139.58,139.51,0.69]
["bitfinex","SOLUSD",1764694813649,7.2920616,139.57,139.52,7.2920616]
["bitfinex","SOLUSD",1764694813822,7.2920616,139.56,139.51,7.9820616]
["bitfinex","SOLUSD",1764694814028,7.9520616,139.56,139.5,7.2920616]
["bitfinex","SOLUSD",1764694814228,7.2920616,139.56,139.5,7.2920616]
["bitfinex","SOLUSD",1764694814539,0.66,139.55,139.51,7.2920616]
["bitfinex","SOLUSD",1764694814739,7.9520616,139.55,139.5,7.2920616]
["bitfinex","SOLUSD",1764694814941,7.2920616,139.53,139.47,7.9820616]
["bitfinex","SOLUSD",1764694815126,7.2920616,139.51,139.47,0.69]
["bitfinex","SOLUSD",1764694815644,7.16845878,139.5,139.47,0.69]
["bitfinex","SOLUSD",1764694816151,7.16845878,139.5,139.48,7.2920616]
["bitfinex","SOLUSD",1764694816460,7.2920616,139.57,139.49,7.2920616]
["bitfinex","SOLUSD",1764694816755,7.2920616,139.59,139.54,7.2920616]
["bitfinex","SOLUSD",1764694816924,7.9520616,139.6,139.55,7.2920616]
["bitfinex","SOLUSD",1764694817126,7.16246599,139.62,139.58,7.2920616]
["bitfinex","SOLUSD",1764694817320,8.0520616,139.63,139.59,7.2920616]
["bitfinex","SOLUSD",1764694817321,7.26179742,139.63,139.59,7.2920616]
["bitfinex","SOLUSD",1764694817548,7.16281068,139.61,139.57,7.2920616]
["bitfinex","SOLUSD",1764694817730,7.16281068,139.61,139.58,7.2920616]
["bitfinex","SOLUSD",1764694818247,7.16281068,139.61,139.58,0.69]
["bitfinex","SOLUSD",1764694818447,7.16281068,139.61,139.58,7.9820616]
["bitfinex","SOLUSD",1764694818831,7.16281068,139.61,139.58,0.69]
["bitfinex","SOLUSD",1764694819427,14.45487228,139.61,139.55,15.8557726]
["bitfinex","SOLUSD",1764694819737,7.16281068,139.61,139.57,7.2920616]
["bitfinex","SOLUSD",1764694819936,7.16281068,139.61,139.56,0.69]
["bitfinex","SOLUSD",1764694820146,7.82281068,139.61,139.57,7.2920616]
["bitfinex","SOLUSD",1764694820649,7.16281068,139.61,139.58,7.2920616]
["bitfinex","SOLUSD",1764694820849,7.16242479,139.62,139.59,7.2920616]
["bitfinex","SOLUSD",1764694821036,0.1,139.63,139.6,7.2920616]
["bitfinex","SOLUSD",1764694821242,0.1,139.63,139.58,7.2920616]
["bitfinex","SOLUSD",1764694821546,14.4545173,139.62,139.57,15.2920616]
["bitfinex","SOLUSD",1764694821847,14.4545173,139.62,139.58,7.2920616]
["bitfinex","SOLUSD",1764694821848,7.1624557,139.62,139.58,7.2920616]
["bitfinex","SOLUSD",1764694822048,7.8224557,139.62,139.58,7.9820616]
["bitfinex","SOLUSD",1764694822253,7.8224557,139.62,139.58,0.69]
["bitfinex","SOLUSD",1764694822549,33.02026146,139.62,139.58,0.69]
["bitfinex","SOLUSD",1764694823255,25.72819986,139.62,139.58,7.9820616]
["bitfinex","SOLUSD",1764694824241,25.72819986,139.62,139.58,7.2920616]
["bitfinex","SOLUSD",1764694824443,0.66,139.61,139.57,7.2920616]
["bitfinex","SOLUSD",1764694824636,7.1624557,139.62,139.58,7.2920616]
["bitfinex","SOLUSD",1764694824842,7.1624557,139.62,139.58,7.9820616]
["bitfinex","SOLUSD",1764694825150,7.3920616,139.63,139.59,0.69]
["bitfinex","SOLUSD",1764694825356,0.1,139.63,139.59,7.9820616]
["bitfinex","SOLUSD",1764694825560,0.1,139.63,139.62,14.45435926]
["bitfinex","SOLUSD",1764694825723,0.1,139.63,139.62,22.45435926]
["bitfinex","SOLUSD",1764694825947,0.1,139.63,139.62,23.14435926]
["bitfinex","SOLUSD",1764694826327,0.1,139.63,139.62,8.69]
["bitfinex","SOLUSD",1764694826527,0.1,139.63,139.62,15.9820616]
["bitfinex","SOLUSD",1764694828351,0.1,139.63,139.62,7.9820616]
["bitfinex","SOLUSD",1764694828558,0.1,139.63,139.62,8.69]
["bitfinex","SOLUSD",1764694828939,0.1,139.63,139.62,15.9820616]
["bitfinex","SOLUSD",1764694829755,0.1,139.63,139.62,15.14435926]
["bitfinex","SOLUSD",1764694830057,0.1,139.63,139.62,15.9820616]
["bitfinex","SOLUSD",1764694830355,0.1,139.63,139.62,23.14435926]
["bitfinex","SOLUSD",1764694831547,0.1,139.63,139.62,15.9820616]
["bitfinex","SOLUSD",1764694831864,0.1,139.63,139.62,7.9820616]
["bitfinex","SOLUSD",1764694832046,0.1,139.63,139.62,15.9820616]
["bitfinex","SOLUSD",1764694832657,0.1,139.63,139.62,23.14435926]
["bitfinex","SOLUSD",1764694834052,0.1,139.63,139.62,8.0]
["bitfinex","SOLUSD",1764694834563,0.1,139.63,139.62,15.2920616]
["bitfinex","SOLUSD",1764694834930,0.1,139.63,139.62,15.9720616]
["bitfinex","SOLUSD",1764694836154,0.1,139.63,139.62,23.13435926]
["bitfinex","SOLUSD",1764694837439,1e-08,139.63,139.62,23.13435926]
["bitfinex","SOLUSD",1764694839950,0.1,139.66,139.62,76.85159174]
["bitfinex","SOLUSD",1764694840157,0.1,139.66,139.65,7.2920616]
["bitfinex","SOLUSD",1764694840349,0.1,139.66,139.65,22.43282064]
["bitfinex","SOLUSD",1764694840580,0.1,139.66,139.65,15.13282064]
["bitfinex","SOLUSD",1764694840770,0.1,139.66,139.65,23.11282064]
["bitfinex","SOLUSD",1764694842438,0.1,139.66,139.65,15.82075904]
["bitfinex","SOLUSD",1764694842634,0.1,139.66,139.65,23.11282064]
["bitfinex","SOLUSD",1764694842834,0.1,139.66,139.65,7.84075904]
["bitfinex","SOLUSD",1764694843056,0.1,139.66,139.65,23.11282064]
["bitfinex","SOLUSD",1764694843489,0.06,139.77,139.66,0.57]
["bitfinex","SOLUSD",1764694843648,10.00763942,139.85,139.66,26.9241565]
["bitfinex","SOLUSD",1764694843836,10.00763942,139.85,139.67,35.88825661]
["bitfinex","SOLUSD",1764694844036,10.00763942,139.85,139.68,58.47894028]
["bitfinex","SOLUSD",1764694844277,10.00763942,139.85,139.69,47.02157293]
["bitfinex","SOLUSD",1764694844475,10.00763942,139.85,139.7,7.48894028]
["bitfinex","SOLUSD",1764694844781,10.00763942,139.85,139.71,19.64613594]
["bitfinex","SOLUSD",1764694844951,10.00763942,139.85,139.72,25.76889729]
["bitfinex","SOLUSD",1764694845157,10.00763942,139.85,139.84,7.2920616]
["bitfinex","SOLUSD",1764694845362,0.69,139.93,139.84,7.2920616]
["bitfinex","SOLUSD",1764694845572,0.69,139.93,139.86,7.2920616]
["bitfinex","SOLUSD",1764694845764,0.69,139.93,139.9,7.2920616]
["bitfinex","SOLUSD",1764694845985,0.69,139.93,139.91,8.0]
["bitfinex","SOLUSD",1764694846162,7.2920616,139.92,139.85,8.0]
["bitfinex","SOLUSD",1764694846363,0.69,139.93,139.83,7.2920616]
["bitfinex","SOLUSD",1764694846571,0.69,139.92,139.86,7.2920616]
["bitfinex","SOLUSD",1764694846764,0.69,139.92,139.89,7.2920616]
["bitfinex","SOLUSD",1764694846974,7.9820616,139.92,139.88,8.0]
["bitfinex","SOLUSD",1764694847169,0.69,139.92,139.78,25.03934753]
["bitfinex","SOLUSD",1764694847483,0.69,139.91,139.87,7.2920616]
["bitfinex","SOLUSD",1764694847855,0.69,139.91,139.88,15.2920616]
["bitfinex","SOLUSD",1764694848108,10.83711318,139.97,139.89,5.124853]
["bitfinex","SOLUSD",1764694848269,3.69271253,139.97,139.9,5.124853]
["bitfinex","SOLUSD",1764694848471,7.2920616,139.93,139.91,5.124853]
["bitfinex","SOLUSD",1764694848656,7.2920616,139.93,139.92,5.124853]
["bitfinex","SOLUSD",1764694849062,28.69839874,139.97,139.92,5.124853]
["bitfinex","SOLUSD",1764694849260,28.69839874,139.97,139.93,5.124853]
["bitfinex","SOLUSD",1764694849590,28.69839874,139.97,139.86,8.0]
["bitfinex","SOLUSD",1764694849965,64.42033915,139.97,139.86,8.0]
["bitfinex","SOLUSD",1764694850163,25.00893175,139.95,139.82,17.87984964]
["bitfinex","SOLUSD",1764694850464,0.69,139.96,139.88,7.2920616]
["bitfinex","SOLUSD",1764694850680,7.2920616,139.94,139.83,0.67]
["bitfinex","SOLUSD",1764694850877,7.2920616,139.93,139.87,7.2920616]
["bitfinex","SOLUSD",1764694851082,7.2920616,139.93,139.87,15.2920616]
["bitfinex","SOLUSD",1764694851293,7.2920616,139.93,139.85,21.1544913]
["bitfinex","SOLUSD",1764694851493,7.2920616,139.9,139.86,8.0]
["bitfinex","SOLUSD",1764694851788,7.2920616,139.92,139.86,15.2920616]
["bitfinex","SOLUSD",1764694852360,7.2920616,139.9,139.84,14.44309134]
["bitfinex","SOLUSD",1764694852592,7.2920616,139.9,139.85,8.0]
["bitfinex","SOLUSD",1764694852793,0.69,139.91,139.85,8.0]
["bitfinex","SOLUSD",1764694852963,7.2920616,139.9,139.84,14.44309134]
["bitfinex","SOLUSD",1764694853169,0.69,139.91,139.84,8.0]
["bitfinex","SOLUSD",1764694853372,7.2920616,139.89,139.84,7.2920616]
["bitfinex","SOLUSD",1764694853588,7.9820616,139.9,139.84,15.2920616]
["bitfinex","SOLUSD",1764694853991,0.69,139.9,139.85,7.2920616]
["bitfinex","SOLUSD",1764694854170,7.9820616,139.9,139.84,15.2920616]
["bitfinex","SOLUSD",1764694854371,7.2920616,139.89,139.84,15.15090845]
["bitfinex","SOLUSD",1764694854669,7.2920616,139.91,139.85,15.2920616]
["bitfinex","SOLUSD",1764694854869,7.14489854,139.96,139.86,7.2920616]
["bitfinex","SOLUSD",1764694855079,7.9820616,139.91,139.86,7.2920616]
["bitfinex","SOLUSD",1764694855635,0.69,139.91,139.86,7.2920616]
["bitfinex","SOLUSD",1764694855778,0.69,139.91,139.87,7.14949596]
["bitfinex","SOLUSD",1764694856596,0.69,139.94,139.89,7.2920616]
["bitfinex","SOLUSD",1764694856971,7.9820616,139.94,139.89,7.2920616]
["bitfinex","SOLUSD",1764694857171,0.69,139.94,139.87,25.02323586]
["bitfinex","SOLUSD",1764694857366,7.2920616,139.92,139.87,14.44155756]
["bitfinex","SOLUSD",1764694857588,7.2920616,139.92,139.88,8.0]
["bitfinex","SOLUSD",1764694857793,3.69271253,139.97,139.91,7.2920616]
["bitfinex","SOLUSD",1764694858005,11.67477413,139.97,139.92,7.2920616]
["bitfinex","SOLUSD",1764694858195,4.38271253,139.97,139.92,7.2920616]
["bitfinex","SOLUSD",1764694858493,4.38271253,139.97,139.89,8.0]
["bitfinex","SOLUSD",1764694858494,0.69,139.96,139.89,8.0]
["bitfinex","SOLUSD",1764694858697,7.9820616,139.96,139.89,8.0]
["bitfinex","SOLUSD",1764694858866,7.9820616,139.96,139.91,7.2920616]
["bitfinex","SOLUSD",1764694859182,7.9820616,139.96,139.89,8.0]
["bitfinex","SOLUSD",1764694859394,10.83711675,139.97,139.87,7.14915307]
["bitfinex","SOLUSD",1764694859395,7.2920616,139.93,139.87,7.14915307]
["bitfinex","SOLUSD",1764694859594,0.69,139.93,139.87,7.14915307]
["bitfinex","SOLUSD",1764694859801,15.12852088,139.93,139.87,14.44121467]
["bitfinex","SOLUSD",1764694859987,7.83645928,139.93,139.88,7.2920616]
["bitfinex","SOLUSD",1764694860184,0.69,139.92,139.85,21.48281725]
["bitfinex","SOLUSD",1764694860498,7.9820616,139.95,139.86,8.0]
["bitfinex","SOLUSD",1764694860804,7.2920616,139.91,139.86,7.2920616]
["bitfinex","SOLUSD",1764694861003,0.69,139.94,139.87,0.67]
["bitfinex","SOLUSD",1764694861482,7.9820616,139.94,139.89,7.2920616]
["bitfinex","SOLUSD",1764694861681,7.14556905,139.95,139.91,7.2920616]
["bitfinex","SOLUSD",1764694861989,0.69,139.95,139.92,12.38828969]
["bitfinex","SOLUSD",1764694862190,0.69,139.94,139.93,5.09622809]
["bitfinex","SOLUSD",1764694862496,7.9820616,139.94,139.93,3.47622809]
["bitfinex","SOLUSD",1764694863076,0.69,139.94,139.93,3.47622809]
["bitfinex","SOLUSD",1764694863273,3.69271253,139.97,139.86,7.2920616]
["bitfinex","SOLUSD",1764694863610,10.44290597,140.02,139.96,7.2920616]
["bitfinex","SOLUSD",1764694863819,0.69,140.01,139.96,14.43657819]
["bitfinex","SOLUSD",1764694864274,7.2920616,140.0,139.94,7.2920616]
["bitfinex","SOLUSD",1764694864482,12.32945301,139.99,139.93,12.32945301]
["bitfinex","SOLUSD",1764694864711,12.32945301,139.99,139.89,25.0196583]
["bitfinex","SOLUSD",1764694864712,13.01945301,140.0,139.89,25.0196583]
["bitfinex","SOLUSD",1764694864882,12.32945301,139.98,139.92,12.32945301]
["bitfinex","SOLUSD",1764694865219,12.32945301,139.98,139.89,25.0196583]
["bitfinex","SOLUSD",1764694865509,12.32945301,139.95,139.88,7.14897824]
["bitfinex","SOLUSD",1764694865706,12.32945301,139.92,139.83,21.45845999]
["bitfinex","SOLUSD",1764694865914,12.32945301,139.92,139.72,0.2]
["bitfinex","SOLUSD",1764694865915,12.32945301,139.91,139.82,17.87945072]
["bitfinex","SOLUSD",1764694866142,12.32945301,139.9,139.8,17.88214188]
["bitfinex","SOLUSD",1764694866275,13.01945301,139.94,139.88,12.32945301]
["bitfinex","SOLUSD",1764694866472,12.32945301,139.94,139.88,12.32945301]
["bitfinex","SOLUSD",1764694866700,0.69,139.93,139.88,12.32945301]
["bitfinex","SOLUSD",1764694867383,7.1469411,139.92,139.87,12.32945301]
["bitfinex","SOLUSD",1764694867583,7.1469411,139.92,139.88,12.32945301]
["bitfinex","SOLUSD",1764694867784,19.47547707,139.94,139.88,12.32945301]
["bitfinex","SOLUSD",1764694867992,0.69,139.91,139.88,12.32945301]
["bitfinex","SOLUSD",1764694868195,0.69,139.91,139.89,12.32945301]
["bitfinex","SOLUSD",1764694868389,12.32945301,139.95,139.83,68.84809982]
["bitfinex","SOLUSD",1764694868390,0.69,139.93,139.83,68.84809982]
["bitfinex","SOLUSD",1764694868700,0.69,139.93,139.9,12.32945301]
["bitfinex","SOLUSD",1764694868910,0.69,139.93,139.83,33.09039404]
["bitfinex","SOLUSD",1764694869210,0.69,139.93,139.88,12.32945301]
["bitfinex","SOLUSD",1764694869409,13.01945301,139.93,139.87,12.32945301]
["bitfinex","SOLUSD",1764694869908,7.8369411,139.92,139.87,19.47880689]
["bitfinex","SOLUSD",1764694870076,0.69,139.92,139.89,12.32945301]
["bitfinex","SOLUSD",1764694870281,0.69,139.91,139.89,12.32945301]
["bitfinex","SOLUSD",1764694871104,20.38945301,139.9,139.78,56.57386938]
["bitfinex","SOLUSD",1764694871285,20.38945301,139.9,139.77,7.15461114]
["bitfinex","SOLUSD",1764694871286,12.32945301,139.88,139.77,7.15461114]
["bitfinex","SOLUSD",1764694871480,12.32945301,139.88,139.78,17.88418832]
["bitfinex","SOLUSD",1764694871677,0.69,139.87,139.82,12.32945301]
["bitfinex","SOLUSD",1764694872081,7.83958276,139.87,139.78,25.03828761]
["bitfinex","SOLUSD",1764694872282,7.83958276,139.87,139.82,12.32945301]
["bitfinex","SOLUSD",1764694872481,12.97945301,139.86,139.79,12.32945301]
["bitfinex","SOLUSD",1764694872682,0.65,139.86,139.79,12.32945301]
["bitfinex","SOLUSD",1764694872903,12.32945301,139.84,139.77,21.68716354]
["bitfinex","SOLUSD",1764694873082,12.32945301,139.82,139.76,12.32945301]
["bitfinex","SOLUSD",1764694873283,0.65,139.83,139.78,12.32945301]
["bitfinex","SOLUSD",1764694873804,12.97945301,139.83,139.78,12.32945301]
["bitfinex","SOLUSD",1764694874011,7.80180307,139.83,139.78,19.48353558]
["bitfinex","SOLUSD",1764694874188,0.65,139.82,139.78,19.48353558]
["bitfinex","SOLUSD",1764694874510,0.65,139.9,139.81,12.32945301]
["bitfinex","SOLUSD",1764694874810,0.65,139.89,139.85,12.32945301]
["bitfinex","SOLUSD",1764694874996,0.65,139.89,139.86,5.13484191]
["bitfinex","SOLUSD",1764694875197,12.32945301,139.93,139.88,12.32945301]
["bitfinex","SOLUSD",1764694875397,0.65,139.91,139.89,5.13484191]
["bitfinex","SOLUSD",1764694875711,12.97945301,139.91,139.9,5.13484191]
["bitfinex","SOLUSD",1764694876080,20.12690494,139.91,139.9,5.13484191]
["bitfinex","SOLUSD",1764694876406,37.99553477,139.91,139.82,12.32945301]
["bitfinex","SOLUSD",1764694876582,12.32945301,139.88,139.82,12.32945301]
["bitfinex","SOLUSD",1764694877005,12.87945301,139.88,139.82,12.32945301]
["bitfinex","SOLUSD",1764694877206,12.87945301,139.88,139.82,19.48149306]
["bitfinex","SOLUSD",1764694877395,12.87945301,139.88,139.83,12.32945301]
["bitfinex","SOLUSD",1764694877595,0.55,139.87,139.83,12.32945301]
["bitfinex","SOLUSD",1764694877806,20.40945301,139.9,139.82,25.03217164]
["bitfinex","SOLUSD",1764694878008,0.55,139.88,139.85,12.32945301]
["bitfinex","SOLUSD",1764694878210,20.40945301,139.9,139.87,12.32945301]
["bitfinex","SOLUSD",1764694878211,7.14835229,139.9,139.87,12.32945301]
["bitfinex","SOLUSD",1764694878512,0.55,139.9,139.85,20.14980831]
["bitfinex","SOLUSD",1764694878709,201.62704537,139.95,139.85,20.14980831]
["bitfinex","SOLUSD",1764694878710,7.69623268,139.94,139.89,12.32945301]
["bitfinex","SOLUSD",1764694878897,12.32945301,139.93,139.86,0.67]
["bitfinex","SOLUSD",1764694879099,12.32945301,139.92,139.86,12.99945301]
["bitfinex","SOLUSD",1764694879408,12.32945301,139.9,139.85,19.47980831]
["bitfinex","SOLUSD",1764694879611,12.87945301,139.92,139.86,12.32945301]
["bitfinex","SOLUSD",1764694879988,12.32945301,139.91,139.86,12.32945301]
["bitfinex","SOLUSD",1764694880385,19.47741584,139.9,139.85,12.32945301]
["bitfinex","SOLUSD",1764694880598,12.32945301,139.88,139.83,12.32945301]
["bitfinex","SOLUSD",1764694880804,8.08,139.89,139.84,12.32945301]
["bitfinex","SOLUSD",1764694880805,20.40945301,139.89,139.84,12.32945301]
["bitfinex","SOLUSD",1764694881108,20.95945301,139.89,139.84,12.32945301]
["bitfinex","SOLUSD",1764694881288,0.55,139.88,139.83,0.67]
["bitfinex","SOLUSD",1764694881494,0.55,139.88,139.84,12.32945301]
["bitfinex","SOLUSD",1764694881900,17.8678456,139.92,139.85,12.32945301]
["bitfinex","SOLUSD",1764694882092,20.95945301,139.91,139.86,12.32945301]
["bitfinex","SOLUSD",1764694882506,0.55,139.9,139.86,12.32945301]
["bitfinex","SOLUSD",1764694882714,8.08,139.91,139.86,0.67]
["bitfinex","SOLUSD",1764694882907,8.63,139.91,139.87,12.32945301]
["bitfinex","SOLUSD",1764694883295,8.63,139.91,139.84,7.8207266]
["bitfinex","SOLUSD",1764694883296,0.55,139.9,139.84,7.8207266]
["bitfinex","SOLUSD",1764694883621,0.55,139.9,139.86,12.32945301]
["bitfinex","SOLUSD",1764694883794,15.22771709,139.91,139.86,19.47906491]
["bitfinex","SOLUSD",1764694883999,7.69771709,139.91,139.86,19.47906491]
["bitfinex","SOLUSD",1764694884219,8.06,139.9,139.86,19.47906491]
["bitfinex","SOLUSD",1764694884514,7.69771709,139.91,139.86,19.47906491]
["bitfinex","SOLUSD",1764694884515,7.69771709,139.91,139.86,12.32945301]
["bitfinex","SOLUSD",1764694884717,15.75771709,139.91,139.86,12.32945301]
["bitfinex","SOLUSD",1764694885019,15.20771709,139.91,139.87,12.32945301]
["bitfinex","SOLUSD",1764694885324,7.69509599,139.96,139.9,12.32945301]
["bitfinex","SOLUSD",1764694885499,7.69509599,139.96,139.92,12.32945301]
["bitfinex","SOLUSD",1764694885700,7.14643035,139.93,139.88,7.81895641]
["bitfinex","SOLUSD",1764694885908,7.14643035,139.93,139.89,12.32945301]
["bitfinex","SOLUSD",1764694886114,12.32945301,139.91,139.85,0.67]
["bitfinex","SOLUSD",1764694886423,8.06,139.94,139.9,12.32945301]
["bitfinex","SOLUSD",1764694886808,25.5558829,139.97,139.92,12.32945301]
["bitfinex","SOLUSD",1764694887006,8.08,139.96,139.92,12.32945301]
["bitfinex","SOLUSD",1764694887200,8.08,139.96,139.91,12.99945301]
["bitfinex","SOLUSD",1764694887402,12.32945301,139.96,139.91,0.67]
["bitfinex","SOLUSD",1764694887601,20.95945301,139.96,139.91,0.67]
["bitfinex","SOLUSD",1764694887901,20.95945301,139.96,139.87,8.08]
["bitfinex","SOLUSD",1764694887902,12.32945301,139.94,139.89,19.47760796]
["bitfinex","SOLUSD",1764694888220,20.02486208,139.95,139.9,12.32945301]
["bitfinex","SOLUSD",1764694888420,20.02486208,139.95,139.91,5.22656191]
["bitfinex","SOLUSD",1764694888617,20.02486208,139.95,139.92,5.22780738]
["bitfinex","SOLUSD",1764694888826,20.02486208,139.95,139.93,5.22780738]
["bitfinex","SOLUSD",1764694889115,20.02486208,139.95,139.94,5.22780738]
["bitfinex","SOLUSD",1764694889320,19.47486208,139.95,139.94,5.22780738]
["bitfinex","SOLUSD",1764694889515,7.14509467,139.96,139.94,5.22780738]
["bitfinex","SOLUSD",1764694889720,15.20509467,139.96,139.95,5.22780738]
["bitfinex","SOLUSD",1764694889905,27.53454768,139.96,139.95,5.22780738]
["bitfinex","SOLUSD",1764694890611,28.08454768,139.96,139.95,5.22780738]
["bitfinex","SOLUSD",1764694891311,7.14339683,139.99,139.95,13.04317188]
["bitfinex","SOLUSD",1764694891502,7.14339683,139.99,139.96,5.22780738]
["bitfinex","SOLUSD",1764694891822,19.47284984,139.99,139.97,5.22780738]
["bitfinex","SOLUSD",1764694892007,19.47284984,139.99,139.98,5.22780738]
["bitfinex","SOLUSD",1764694892211,7.14339683,139.99,139.98,5.22780738]
["bitfinex","SOLUSD",1764694892523,19.47284984,139.99,139.98,5.22780738]
["bitfinex","SOLUSD",1764694892829,37.88126829,139.99,139.9,0.67]
["bitfinex","SOLUSD",1764694893141,12.32945301,139.94,139.9,0.67]
["bitfinex","SOLUSD",1764694893325,19.47571486,139.94,139.9,0.67]
["bitfinex","SOLUSD",1764694893524,12.32945301,139.96,139.91,12.32945301]
["bitfinex","SOLUSD",1764694893706,8.06,139.96,139.92,12.32945301]
["bitfinex","SOLUSD",1764694893915,20.38945301,139.97,139.91,0.68]
["bitfinex","SOLUSD",1764694894116,30.18698576,140.0,139.94,12.32945301]
["bitfinex","SOLUSD",1764694894314,30.18698576,140.0,139.91,0.68]
["bitfinex","SOLUSD",1764694894315,15.20336738,139.99,139.95,12.32945301]
["bitfinex","SOLUSD",1764694894509,15.20336738,139.99,139.95,13.00945301]
["bitfinex","SOLUSD",1764694894916,7.14336738,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764694895123,12.32945301,139.97,139.92,0.68]
["bitfinex","SOLUSD",1764694895332,7.14438808,139.97,139.92,0.68]
["bitfinex","SOLUSD",1764694895643,12.32945301,139.95,139.9,13.00945301]
["bitfinex","SOLUSD",1764694895922,12.32945301,139.95,139.91,0.68]
["bitfinex","SOLUSD",1764694896105,12.32945301,139.93,139.89,0.68]
["bitfinex","SOLUSD",1764694896305,12.32945301,139.91,139.87,0.68]
["bitfinex","SOLUSD",1764694896628,12.32945301,139.91,139.85,17.87577574]
["bitfinex","SOLUSD",1764694896629,12.32945301,139.9,139.85,12.32945301]
["bitfinex","SOLUSD",1764694896826,12.32945301,139.9,139.85,20.15988543]
["bitfinex","SOLUSD",1764694897033,20.38945301,139.91,139.86,13.00945301]
["bitfinex","SOLUSD",1764694897212,20.38945301,139.94,139.89,12.32945301]
["bitfinex","SOLUSD",1764694897531,8.06,139.93,139.89,12.32945301]
["bitfinex","SOLUSD",1764694897716,12.32945301,139.92,139.87,20.15894897]
["bitfinex","SOLUSD",1764694897913,0.55,139.93,139.87,20.15894897]
["bitfinex","SOLUSD",1764694898130,8.06,139.93,139.89,12.32945301]
["bitfinex","SOLUSD",1764694898631,19.47447295,139.96,139.91,12.32945301]
["bitfinex","SOLUSD",1764694898819,8.06,139.95,139.91,12.32945301]
["bitfinex","SOLUSD",1764694899011,20.38945301,139.95,139.91,0.68]
["bitfinex","SOLUSD",1764694899412,19.47502343,139.95,139.91,7.82731355]
["bitfinex","SOLUSD",1764694899713,27.53502343,139.95,139.91,7.82731355]
["bitfinex","SOLUSD",1764694899913,27.53502343,139.95,139.91,7.14731355]
["bitfinex","SOLUSD",1764694900218,18.41147672,139.97,139.93,12.32945301]
["bitfinex","SOLUSD",1764694900219,0.55,139.97,139.93,12.32945301]
["bitfinex","SOLUSD",1764694900542,12.32945301,139.95,139.9,13.00945301]
["bitfinex","SOLUSD",1764694900708,12.32945301,139.95,139.9,20.15731828]
["bitfinex","SOLUSD",1764694900905,12.32945301,139.95,139.9,19.47731828]
["bitfinex","SOLUSD",1764694901141,12.32945301,139.95,139.91,0.68]
["bitfinex","SOLUSD",1764694901432,19.47588336,139.93,139.89,7.14845004]
["bitfinex","SOLUSD",1764694901936,19.47588336,139.93,139.89,7.79845004]
["bitfinex","SOLUSD",1764694902244,12.32945301,139.93,139.89,7.79845004]
["bitfinex","SOLUSD",1764694902463,12.32945301,139.93,139.89,0.65]
["bitfinex","SOLUSD",1764694902740,12.32945301,139.93,139.89,7.79836766]
["bitfinex","SOLUSD",1764694903844,12.32945301,139.95,139.91,12.32945301]
["bitfinex","SOLUSD",1764694904018,12.32945301,139.99,139.92,0.65]
["bitfinex","SOLUSD",1764694904218,12.32945301,139.94,139.9,0.65]
["bitfinex","SOLUSD",1764694904543,12.32945301,139.94,139.9,12.97945301]
["bitfinex","SOLUSD",1764694904837,8.06,139.95,139.91,12.32945301]
["bitfinex","SOLUSD",1764694905024,12.32945301,139.96,139.91,12.97945301]
["bitfinex","SOLUSD",1764694905230,27.53445442,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1764694905435,19.47445442,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1764694905612,8.06,139.96,139.93,12.97945301]
["bitfinex","SOLUSD",1764694906318,20.38945301,139.97,139.93,0.65]
["bitfinex","SOLUSD",1764694906524,12.32945301,139.96,139.91,7.14734764]
["bitfinex","SOLUSD",1764694906727,12.32945301,139.96,139.91,19.47680065]
["bitfinex","SOLUSD",1764694906921,12.32945301,139.96,139.92,0.65]
["bitfinex","SOLUSD",1764694907322,27.53398324,139.97,139.92,20.12597939]
["bitfinex","SOLUSD",1764694908036,19.47398324,139.97,139.93,0.65]
["bitfinex","SOLUSD",1764694908222,27.53398324,139.97,139.93,0.65]
["bitfinex","SOLUSD",1764694908609,19.47476613,139.96,139.92,7.14652638]
["bitfinex","SOLUSD",1764694908818,8.61,139.97,139.93,0.65]
["bitfinex","SOLUSD",1764694908819,15.20452595,139.97,139.93,0.65]
["bitfinex","SOLUSD",1764694909017,27.53397896,139.97,139.93,0.65]
["bitfinex","SOLUSD",1764694910040,27.53397896,139.97,139.93,7.79642759]
["bitfinex","SOLUSD",1764694910343,19.47348161,139.98,139.93,20.1258806]
["bitfinex","SOLUSD",1764694910519,8.06,139.97,139.93,20.1258806]
["bitfinex","SOLUSD",1764694910724,8.06,139.97,139.94,0.65]
["bitfinex","SOLUSD",1764694910949,20.38945301,139.97,139.93,7.79642759]
["bitfinex","SOLUSD",1764694911241,12.32945301,139.97,139.93,7.79642759]
["bitfinex","SOLUSD",1764694911446,8.06,139.97,139.94,0.65]
["bitfinex","SOLUSD",1764694911642,12.32945301,140.0,139.95,12.32945301]
["bitfinex","SOLUSD",1764694911834,20.38945301,139.99,139.94,12.97945301]
["bitfinex","SOLUSD",1764694912028,27.53289079,139.99,139.94,12.97945301]
["bitfinex","SOLUSD",1764694912229,12.32945301,139.98,139.94,7.7956144]
["bitfinex","SOLUSD",1764694912457,12.87945301,139.98,139.93,7.1463336]
["bitfinex","SOLUSD",1764694912628,12.32945301,139.96,139.92,7.79673307]
["bitfinex","SOLUSD",1764694912949,12.32945301,139.94,139.89,12.32945301]
["bitfinex","SOLUSD",1764694913153,8.06,139.95,139.9,12.97945301]
["bitfinex","SOLUSD",1764694913329,0.55,139.97,139.91,12.32945301]
["bitfinex","SOLUSD",1764694913330,12.32945301,139.96,139.91,12.32945301]
["bitfinex","SOLUSD",1764694913533,8.06,139.95,139.91,12.97945301]
["bitfinex","SOLUSD",1764694913745,8.06,139.95,139.91,12.32945301]
["bitfinex","SOLUSD",1764694914048,8.06,139.95,139.92,12.97945301]
["bitfinex","SOLUSD",1764694914243,8.06,139.95,139.92,20.12607256]
["bitfinex","SOLUSD",1764694914444,8.06,139.95,139.93,0.65]
["bitfinex","SOLUSD",1764694914652,12.32945301,140.0,139.94,12.32945301]
["bitfinex","SOLUSD",1764694914833,3.15084437,140.02,139.97,12.32945301]
["bitfinex","SOLUSD",1764694915038,3.15084437,140.02,139.93,8.71]
["bitfinex","SOLUSD",1764694915233,10.29285828,140.02,139.94,0.65]
["bitfinex","SOLUSD",1764694915432,22.62231129,140.02,139.97,12.32945301]
["bitfinex","SOLUSD",1764694915747,15.48029738,140.02,139.97,12.32945301]
["bitfinex","SOLUSD",1764694915954,3.15084437,140.02,139.98,12.97945301]
["bitfinex","SOLUSD",1764694916150,3.15084437,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1764694916329,3.15084437,140.02,139.99,0.65]
["bitfinex","SOLUSD",1764694916525,3.15084437,140.02,139.97,12.97945301]
["bitfinex","SOLUSD",1764694916526,22.62214749,140.02,139.97,12.97945301]
["bitfinex","SOLUSD",1764694916742,12.32945301,140.01,139.98,0.65]
["bitfinex","SOLUSD",1764694917054,22.62214749,140.02,139.98,0.65]
["bitfinex","SOLUSD",1764694917639,22.62214749,140.02,139.97,19.47381883]
["bitfinex","SOLUSD",1764694917837,3.15084437,140.02,139.98,12.97945301]
["bitfinex","SOLUSD",1764694918033,15.48029738,140.02,139.98,12.97945301]
["bitfinex","SOLUSD",1764694918242,12.32945301,140.01,139.97,7.14436582]
["bitfinex","SOLUSD",1764694918558,16.03029738,140.02,139.97,20.12381883]
["bitfinex","SOLUSD",1764694918753,15.48029738,140.02,139.97,20.12381883]
["bitfinex","SOLUSD",1764694919137,25.5482144,140.01,139.92,0.65]
["bitfinex","SOLUSD",1764694919452,12.32945301,139.98,139.92,12.97945301]
["bitfinex","SOLUSD",1764694919658,12.32945301,139.98,139.93,12.32945301]
["bitfinex","SOLUSD",1764694919847,12.32945301,139.98,139.93,12.97945301]
["bitfinex","SOLUSD",1764694920046,12.32945301,139.98,139.88,8.06]
["bitfinex","SOLUSD",1764694920047,12.32945301,139.98,139.94,0.65]
["bitfinex","SOLUSD",1764694920359,12.32945301,139.95,139.89,0.65]
["bitfinex","SOLUSD",1764694920560,12.32945301,139.96,139.91,12.32945301]
["bitfinex","SOLUSD",1764694920728,25.00357193,139.98,139.91,12.32945301]
["bitfinex","SOLUSD",1764694920934,0.55,139.97,139.9,0.65]
["bitfinex","SOLUSD",1764694921136,12.32945301,139.95,139.9,12.97945301]
["bitfinex","SOLUSD",1764694921557,12.32945301,139.95,139.91,0.65]
["bitfinex","SOLUSD",1764694921945,12.32945301,139.94,139.91,0.65]
["bitfinex","SOLUSD",1764694922141,12.32945301,139.92,139.91,0.65]
["bitfinex","SOLUSD",1764694922340,12.32945301,139.92,139.91,7.79745193]
["bitfinex","SOLUSD",1764694923446,12.32945301,139.93,139.91,7.79745193]
["bitfinex","SOLUSD",1764694923751,12.32945301,139.93,139.92,0.65]
["bitfinex","SOLUSD",1764694923950,3.70084437,140.02,139.92,8.71]
["bitfinex","SOLUSD",1764694924145,12.32945301,139.96,139.92,8.71]
["bitfinex","SOLUSD",1764694924459,7.24413501,139.97,139.93,25.66250624]
["bitfinex","SOLUSD",1764694924762,7.24413501,139.98,139.93,25.66250624]
["bitfinex","SOLUSD",1764694924958,7.24413501,140.0,139.94,0.65]
["bitfinex","SOLUSD",1764694925456,7.24413501,139.99,139.94,0.65]
["bitfinex","SOLUSD",1764694926365,7.24413501,139.99,139.95,25.00893175]
["bitfinex","SOLUSD",1764694926863,7.24413501,139.99,139.96,0.65]
["bitfinex","SOLUSD",1764694927469,10.29274553,140.02,139.97,8.06]
["bitfinex","SOLUSD",1764694927470,3.15084437,140.02,139.97,8.06]
["bitfinex","SOLUSD",1764694927669,7.24413501,140.01,139.97,8.06]
["bitfinex","SOLUSD",1764694927849,3.15084437,140.02,139.98,7.89413501]
["bitfinex","SOLUSD",1764694928239,3.15084437,140.02,139.99,7.89413501]
["bitfinex","SOLUSD",1764694928451,3.15084437,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1764694928763,3.15084437,140.02,140.0,0.65]
["bitfinex","SOLUSD",1764694928938,3.15084437,140.02,140.01,0.65]
["bitfinex","SOLUSD",1764694930969,3.15084437,140.02,140.01,7.79234697]
["bitfinex","SOLUSD",1764694931946,3.15084437,140.02,140.01,0.65]
["bitfinex","SOLUSD",1764694932162,3.15084437,140.02,140.01,7.79234697]
["bitfinex","SOLUSD",1764694933446,3.15084437,140.02,140.01,0.65]
["bitfinex","SOLUSD",1764694933652,3.15084437,140.02,140.0,7.14252629]
["bitfinex","SOLUSD",1764694933953,3.15084437,140.02,140.0,7.86252629]
["bitfinex","SOLUSD",1764694934153,3.15084437,140.02,140.01,0.72]
["bitfinex","SOLUSD",1764694934647,3.15084437,140.02,140.01,7.96413501]
["bitfinex","SOLUSD",1764694934847,3.15084437,140.02,140.01,16.00413501]
["bitfinex","SOLUSD",1764694935464,3.15084437,140.02,140.01,23.14648198]
["bitfinex","SOLUSD",1764694935666,3.15084437,140.02,140.01,15.18234697]
["bitfinex","SOLUSD",1764694935869,10.39497938,140.02,139.99,0.72]
["bitfinex","SOLUSD",1764694936070,3.15084437,140.02,140.0,0.72]
["bitfinex","SOLUSD",1764694936246,3.15084437,140.02,140.0,7.96413501]
["bitfinex","SOLUSD",1764694936563,3.15084437,140.02,140.0,16.02413501]
["bitfinex","SOLUSD",1764694936865,3.15084437,140.02,140.01,0.72]
["bitfinex","SOLUSD",1764694937072,3.15084437,140.02,140.01,7.96413501]
["bitfinex","SOLUSD",1764694937656,3.15084437,140.02,140.01,15.10648198]
["bitfinex","SOLUSD",1764694938216,3.15084437,140.02,140.01,7.86234697]
["bitfinex","SOLUSD",1764694940073,3.15084437,140.02,140.01,15.10648198]
["bitfinex","SOLUSD",1764694941078,3.15084437,140.02,140.01,7.86234697]
["bitfinex","SOLUSD",1764694941249,3.15084437,140.02,140.01,0.72]
["bitfinex","SOLUSD",1764694941871,3.15084437,140.02,140.01,15.90234697]
["bitfinex","SOLUSD",1764694942081,3.15084437,140.02,140.01,23.14648198]
["bitfinex","SOLUSD",1764694943064,0.1,140.08,140.01,40.92071911]
["bitfinex","SOLUSD",1764694943263,0.1,140.08,140.02,8.76]
["bitfinex","SOLUSD",1764694943471,0.1,140.08,140.06,7.24413501]
["bitfinex","SOLUSD",1764694943680,0.1,140.08,140.07,7.24413501]
["bitfinex","SOLUSD",1764694944088,16.53359817,140.22,140.08,0.72]
["bitfinex","SOLUSD",1764694944387,8.06,140.2,140.08,0.72]
["bitfinex","SOLUSD",1764694944589,7.24413501,140.14,140.08,7.96413501]
["bitfinex","SOLUSD",1764694944761,7.96413501,140.15,140.09,7.24413501]
["bitfinex","SOLUSD",1764694944965,0.72,140.14,140.09,7.24413501]
["bitfinex","SOLUSD",1764694945192,0.72,140.14,140.07,0.72]
["bitfinex","SOLUSD",1764694945362,0.43651559,140.16,140.12,7.24413501]
["bitfinex","SOLUSD",1764694945562,0.43651559,140.16,140.15,7.24413501]
["bitfinex","SOLUSD",1764694946274,7.24413501,140.18,140.1,8.8]
["bitfinex","SOLUSD",1764694946480,33.04255616,140.21,140.05,0.72]
["bitfinex","SOLUSD",1764694946787,7.24413501,140.13,140.08,7.24413501]
["bitfinex","SOLUSD",1764694947288,7.13623064,140.13,140.08,0.72]
["bitfinex","SOLUSD",1764694947498,7.13623064,140.13,140.08,7.96413501]
["bitfinex","SOLUSD",1764694947671,7.24413501,140.11,140.05,0.72]
["bitfinex","SOLUSD",1764694947994,7.24413501,140.11,140.06,7.24413501]
["bitfinex","SOLUSD",1764694948195,7.96413501,140.12,140.06,7.24413501]
["bitfinex","SOLUSD",1764694949088,7.24413501,140.09,140.04,15.30413501]
["bitfinex","SOLUSD",1764694949295,0.72,140.11,140.06,7.24413501]
["bitfinex","SOLUSD",1764694949296,7.13775874,140.1,140.06,7.24413501]
["bitfinex","SOLUSD",1764694949511,14.38189375,140.1,140.04,16.02413501]
["bitfinex","SOLUSD",1764694949672,15.10189375,140.1,140.05,7.24413501]
["bitfinex","SOLUSD",1764694949873,15.10189375,140.1,140.04,16.02413501]
["bitfinex","SOLUSD",1764694949874,7.24413501,140.09,140.04,16.02413501]
["bitfinex","SOLUSD",1764694950294,7.24413501,140.08,140.0,24.99999999]
["bitfinex","SOLUSD",1764694950498,7.24413501,140.06,140.01,0.72]
["bitfinex","SOLUSD",1764694950689,7.24413501,140.06,140.01,7.96413501]
["bitfinex","SOLUSD",1764694950888,7.24413501,140.06,140.01,0.72]
["bitfinex","SOLUSD",1764694951085,7.24413501,140.07,140.02,7.96413501]
["bitfinex","SOLUSD",1764694951294,15.10328689,140.08,140.03,7.24413501]
["bitfinex","SOLUSD",1764694951687,7.24413501,140.09,140.05,7.24413501]
["bitfinex","SOLUSD",1764694951889,7.24413501,140.1,140.05,7.24413501]
["bitfinex","SOLUSD",1764694952091,7.24413501,140.1,140.05,7.96413501]
["bitfinex","SOLUSD",1764694952293,7.96413501,140.1,140.05,7.96413501]
["bitfinex","SOLUSD",1764694952488,7.24413501,140.13,140.09,7.24413501]
["bitfinex","SOLUSD",1764694952708,7.24413501,140.14,140.09,7.24413501]
["bitfinex","SOLUSD",1764694952909,7.24413501,140.1,140.05,7.24413501]
["bitfinex","SOLUSD",1764694953392,14.3820305,140.1,140.05,0.72]
["bitfinex","SOLUSD",1764694953786,15.0620305,140.1,140.05,7.96413501]
["bitfinex","SOLUSD",1764694954092,15.0620305,140.1,140.04,15.30413501]
["bitfinex","SOLUSD",1764694954093,7.24413501,140.09,140.04,15.30413501]
["bitfinex","SOLUSD",1764694954297,7.81789549,140.1,140.04,15.30413501]
["bitfinex","SOLUSD",1764694954602,7.24413501,140.09,140.04,15.30413501]
["bitfinex","SOLUSD",1764694954810,14.38249483,140.09,140.04,22.4448787]
["bitfinex","SOLUSD",1764694954989,15.06249483,140.09,140.04,23.1648787]
["bitfinex","SOLUSD",1764694955509,14.38249483,140.09,140.04,23.1648787]
["bitfinex","SOLUSD",1764694956600,15.06249483,140.09,140.04,23.1648787]
["bitfinex","SOLUSD",1764694957113,15.06249483,140.09,140.04,15.1048787]
["bitfinex","SOLUSD",1764694957916,14.38249483,140.09,140.04,15.1048787]
["bitfinex","SOLUSD",1764694958212,14.38249483,140.09,140.04,32.95692097]
["bitfinex","SOLUSD",1764694958213,7.24413501,140.09,140.04,32.95692097]
["bitfinex","SOLUSD",1764694958510,7.24413501,140.11,140.06,7.24413501]
["bitfinex","SOLUSD",1764694958717,25.90122022,140.13,140.05,7.96413501]
["bitfinex","SOLUSD",1764694958920,7.24413501,140.1,140.05,7.96413501]
["bitfinex","SOLUSD",1764694959218,7.24413501,140.1,140.04,17.85204227]
["bitfinex","SOLUSD",1764694959219,7.24413501,140.08,140.04,17.85204227]
["bitfinex","SOLUSD",1764694959386,7.24413501,140.09,140.04,25.09617728]
["bitfinex","SOLUSD",1764694959587,7.24413501,140.07,140.02,33.15871634]
["bitfinex","SOLUSD",1764694959789,7.24413501,140.06,140.02,8.06]
["bitfinex","SOLUSD",1764694960107,24.98221387,140.1,140.02,8.06]
["bitfinex","SOLUSD",1764694960108,7.24413501,140.05,140.02,8.06]
["bitfinex","SOLUSD",1764694960416,7.24413501,140.06,140.02,8.06]
["bitfinex","SOLUSD",1764694960801,7.24413501,140.06,140.02,15.92147633]
["bitfinex","SOLUSD",1764694961713,7.24413501,140.05,140.02,8.06]
["bitfinex","SOLUSD",1764694961915,7.85004162,140.06,140.02,8.06]
["bitfinex","SOLUSD",1764694962119,7.95413501,140.06,140.02,15.86183067]
["bitfinex","SOLUSD",1764694962303,8.77,140.12,140.05,7.24413501]
["bitfinex","SOLUSD",1764694962502,7.24413501,140.11,140.07,7.24413501]
["bitfinex","SOLUSD",1764694963019,7.24413501,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764694963392,7.95413501,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764694963597,7.24413501,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764694963805,7.95413501,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764694964499,7.24413501,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764694964702,7.95413501,140.11,140.07,0.66]
["bitfinex","SOLUSD",1764694964902,0.71,140.11,140.08,24.98572244]
["bitfinex","SOLUSD",1764694966821,7.24413501,140.1,140.07,7.13913678]
["bitfinex","SOLUSD",1764694967317,7.24413501,140.09,140.04,7.1408169]
["bitfinex","SOLUSD",1764694967506,7.24413501,140.09,140.04,24.99285917]
["bitfinex","SOLUSD",1764694967507,7.95413501,140.09,140.04,24.99285917]
["bitfinex","SOLUSD",1764694967707,0.71,140.08,140.04,24.99285917]
["bitfinex","SOLUSD",1764694967908,0.71,140.08,140.04,32.23699418]
["bitfinex","SOLUSD",1764694970421,0.71,140.08,140.05,7.24413501]
["bitfinex","SOLUSD",1764694970731,0.71,140.08,140.04,32.23699418]
["bitfinex","SOLUSD",1764694971127,0.71,140.08,140.04,32.89699418]
["bitfinex","SOLUSD",1764694971435,0.71,140.08,140.04,32.23699418]
["bitfinex","SOLUSD",1764694972023,0.71,140.11,140.07,7.24413501]
["bitfinex","SOLUSD",1764694972203,7.13701862,140.12,140.05,0.66]
["bitfinex","SOLUSD",1764694972204,14.38048624,140.13,140.08,7.24413501]
["bitfinex","SOLUSD",1764694972523,15.17692924,140.12,140.07,7.24413501]
["bitfinex","SOLUSD",1764694972700,15.88692924,140.12,140.07,7.24413501]
["bitfinex","SOLUSD",1764694972905,0.71,140.11,140.07,7.24413501]
["bitfinex","SOLUSD",1764694973623,23.13148412,140.11,140.06,7.24413501]
["bitfinex","SOLUSD",1764694973827,23.13148412,140.11,140.06,14.383741]
["bitfinex","SOLUSD",1764694974022,7.95413501,140.1,140.06,7.13960599]
["bitfinex","SOLUSD",1764694974531,0.71,140.09,140.06,7.13960599]
["bitfinex","SOLUSD",1764694975113,0.71,140.09,140.06,14.383741]
["bitfinex","SOLUSD",1764694976724,15.09266524,140.09,140.04,7.1408169]
["bitfinex","SOLUSD",1764694977120,0.71,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1764694977316,0.71,140.11,140.07,7.24413501]
["bitfinex","SOLUSD",1764694977510,0.71,140.11,140.08,7.24413501]
["bitfinex","SOLUSD",1764694977711,0.71,140.11,140.08,14.38250934]
["bitfinex","SOLUSD",1764694978134,0.71,140.11,140.08,7.13837433]
["bitfinex","SOLUSD",1764694978833,7.84732716,140.11,140.07,7.13908575]
["bitfinex","SOLUSD",1764694979325,0.71,140.1,140.07,7.13908575]
["bitfinex","SOLUSD",1764694979512,0.71,140.1,140.06,7.1395962]
["bitfinex","SOLUSD",1764694979936,8.75,140.1,140.06,15.04373121]
["bitfinex","SOLUSD",1764694980529,8.04,140.11,140.08,7.24413501]
["bitfinex","SOLUSD",1764694980733,8.04,140.15,140.1,7.24413501]
["bitfinex","SOLUSD",1764694980929,7.24413501,140.12,140.06,7.1395962]
["bitfinex","SOLUSD",1764694981307,15.99413501,140.11,140.05,14.38431359]
["bitfinex","SOLUSD",1764694981507,7.24413501,140.1,140.04,7.90413501]
["bitfinex","SOLUSD",1764694981710,7.95413501,140.1,140.04,7.90413501]
["bitfinex","SOLUSD",1764694981927,15.09240326,140.09,140.04,7.14055826]
["bitfinex","SOLUSD",1764694982330,0.71,140.08,140.04,14.38469327]
["bitfinex","SOLUSD",1764694982825,0.71,140.08,140.04,7.14055826]
["bitfinex","SOLUSD",1764694983029,7.95413501,140.08,140.03,14.38541476]
["bitfinex","SOLUSD",1764694983533,0.71,140.07,140.03,14.38541476]
["bitfinex","SOLUSD",1764694983728,15.99413501,140.07,140.0,0.66]
["bitfinex","SOLUSD",1764694983936,7.13979722,140.06,140.01,7.90413501]
["bitfinex","SOLUSD",1764694984126,7.13979722,140.06,140.02,7.24413501]
["bitfinex","SOLUSD",1764694984325,7.13979722,140.06,140.0,24.99999999]
["bitfinex","SOLUSD",1764694984521,7.13979722,140.06,140.02,7.24413501]
["bitfinex","SOLUSD",1764694984720,23.13363541,140.07,140.02,7.24413501]
["bitfinex","SOLUSD",1764694984928,0.71,140.06,140.02,7.24413501]
["bitfinex","SOLUSD",1764694985114,0.71,140.06,140.02,7.90413501]
["bitfinex","SOLUSD",1764694985547,7.95413501,140.06,140.0,7.80285714]
["bitfinex","SOLUSD",1764694985751,7.95413501,140.06,140.0,15.04699215]
["bitfinex","SOLUSD",1764694986042,7.85030703,140.05,140.0,15.04699215]
["bitfinex","SOLUSD",1764694986641,12.31904997,140.01,139.92,44.0]
["bitfinex","SOLUSD",1764694986814,12.31904997,140.0,139.93,7.14643035]
["bitfinex","SOLUSD",1764694987019,0.71,140.0,139.93,20.12548032]
["bitfinex","SOLUSD",1764694987230,13.02904997,140.0,139.94,12.97904997]
["bitfinex","SOLUSD",1764694987547,8.75,140.0,139.96,12.31904997]
["bitfinex","SOLUSD",1764694987747,8.75,140.0,139.94,0.66]
["bitfinex","SOLUSD",1764694987748,12.31904997,139.99,139.94,12.97904997]
["bitfinex","SOLUSD",1764694988047,13.02904997,139.99,139.94,12.97904997]
["bitfinex","SOLUSD",1764694988220,0.71,139.98,139.89,0.2]
["bitfinex","SOLUSD",1764694988422,20.35904997,139.97,139.92,12.31904997]
["bitfinex","SOLUSD",1764694988618,20.35904997,139.97,139.9,0.66]
["bitfinex","SOLUSD",1764694988829,20.35904997,139.97,139.9,33.55911429]
["bitfinex","SOLUSD",1764694988830,12.31904997,139.95,139.9,33.55911429]
["bitfinex","SOLUSD",1764694989045,0.71,139.96,139.89,0.2]
["bitfinex","SOLUSD",1764694989222,12.31904997,139.91,139.89,0.2]
["bitfinex","SOLUSD",1764694989420,8.04,139.92,139.89,0.2]
["bitfinex","SOLUSD",1764694989624,12.31904997,139.9,139.89,0.2]
["bitfinex","SOLUSD",1764694989929,12.31904997,139.87,139.77,0.2]
["bitfinex","SOLUSD",1764694990125,12.31904997,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764694990625,20.18314926,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764694991151,12.31904997,139.8,139.77,0.2]
["bitfinex","SOLUSD",1764694991352,12.31904997,139.79,139.77,0.2]
["bitfinex","SOLUSD",1764694991552,12.31904997,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764694992634,12.99904997,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764694993844,20.15314926,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764694994926,17.87891954,139.83,139.77,0.2]
["bitfinex","SOLUSD",1764694995141,12.31904997,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764694995546,12.31904997,139.8,139.77,7.35461114]
["bitfinex","SOLUSD",1764694995732,0.68,139.82,139.77,8.07461114]
["bitfinex","SOLUSD",1764694996051,12.31904997,139.82,139.77,7.35461114]
["bitfinex","SOLUSD",1764694996257,12.31904997,139.82,139.78,0.72]
["bitfinex","SOLUSD",1764694996640,12.31904997,139.85,139.79,37.3566063]
["bitfinex","SOLUSD",1764694996836,20.37904997,139.87,139.8,12.31904997]
["bitfinex","SOLUSD",1764694997035,20.37904997,139.87,139.81,12.31904997]
["bitfinex","SOLUSD",1764694997253,12.31904997,139.87,139.81,13.03904997]
["bitfinex","SOLUSD",1764694997446,12.31904997,139.84,139.81,0.72]
["bitfinex","SOLUSD",1764694997651,8.06,139.88,139.79,7.15358752]
["bitfinex","SOLUSD",1764694997652,12.31904997,139.82,139.79,7.15358752]
["bitfinex","SOLUSD",1764694997840,12.31904997,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1764694998152,12.31904997,139.84,139.79,7.87358752]
["bitfinex","SOLUSD",1764694998540,12.31904997,139.84,139.8,0.72]
["bitfinex","SOLUSD",1764694998735,12.31904997,139.83,139.8,7.15265647]
["bitfinex","SOLUSD",1764694998943,12.31904997,139.82,139.8,7.15265647]
["bitfinex","SOLUSD",1764694999559,12.31904997,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1764694999732,12.31904997,139.81,139.78,7.87409929]
["bitfinex","SOLUSD",1764694999930,0.68,139.84,139.78,7.87409929]
["bitfinex","SOLUSD",1764694999931,12.31904997,139.82,139.78,7.87409929]
["bitfinex","SOLUSD",1764695000563,12.31904997,139.82,139.78,25.75934753]
["bitfinex","SOLUSD",1764695000951,12.31904997,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764695001262,12.31904997,139.83,139.79,0.72]
["bitfinex","SOLUSD",1764695001856,12.31904997,139.82,139.78,25.03934753]
["bitfinex","SOLUSD",1764695002251,12.31904997,139.82,139.78,25.75934753]
["bitfinex","SOLUSD",1764695002553,12.31904997,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764695003059,12.31904997,139.82,139.79,7.87314653]
["bitfinex","SOLUSD",1764695003239,12.31904997,139.8,139.77,0.2]
["bitfinex","SOLUSD",1764695003555,12.31904997,139.79,139.77,0.92]
["bitfinex","SOLUSD",1764695003758,0.68,139.82,139.77,8.07445509]
["bitfinex","SOLUSD",1764695003759,12.31904997,139.82,139.77,8.07445509]
["bitfinex","SOLUSD",1764695004143,12.31904997,139.81,139.77,8.07445509]
["bitfinex","SOLUSD",1764695004462,12.31904997,139.82,139.78,0.72]
["bitfinex","SOLUSD",1764695004634,12.31904997,139.81,139.78,0.72]
["bitfinex","SOLUSD",1764695004830,12.31904997,139.8,139.77,7.35445509]
["bitfinex","SOLUSD",1764695005163,12.31904997,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764695005540,12.31904997,139.82,139.77,0.92]
["bitfinex","SOLUSD",1764695005866,12.31904997,139.85,139.78,12.31904997]
["bitfinex","SOLUSD",1764695006054,12.31904997,139.85,139.78,13.03904997]
["bitfinex","SOLUSD",1764695006234,7.15010774,139.86,139.79,0.72]
["bitfinex","SOLUSD",1764695006440,12.31904997,139.83,139.79,0.72]
["bitfinex","SOLUSD",1764695006642,12.31904997,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1764695007131,12.31904997,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1764695007331,15.2096023,139.87,139.81,0.72]
["bitfinex","SOLUSD",1764695007532,12.31904997,139.85,139.81,0.72]
["bitfinex","SOLUSD",1764695007738,12.31904997,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1764695007938,12.31904997,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1764695008169,12.31904997,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1764695008358,12.31904997,139.81,139.78,15.21361366]
["bitfinex","SOLUSD",1764695008956,12.31904997,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764695009467,12.31904997,139.82,139.78,15.93361366]
["bitfinex","SOLUSD",1764695009663,12.31904997,139.82,139.78,15.21361366]
["bitfinex","SOLUSD",1764695009868,12.31904997,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764695010762,25.9337399,139.87,139.79,0.72]
["bitfinex","SOLUSD",1764695010763,12.31904997,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1764695010941,12.31904997,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1764695011266,12.31904997,139.83,139.8,7.87307582]
["bitfinex","SOLUSD",1764695011644,12.31904997,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1764695011844,12.31904997,139.81,139.79,7.15342078]
["bitfinex","SOLUSD",1764695012062,12.31904997,139.8,139.78,7.87393633]
["bitfinex","SOLUSD",1764695012265,12.31904997,139.8,139.78,7.15393633]
["bitfinex","SOLUSD",1764695012561,12.31904997,139.79,139.77,0.2]
["bitfinex","SOLUSD",1764695012761,12.31904997,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764695012963,12.31904997,139.8,139.77,0.92]
["bitfinex","SOLUSD",1764695013165,12.31904997,139.8,139.77,8.07451687]
["bitfinex","SOLUSD",1764695013667,12.31904997,139.81,139.78,0.69]
["bitfinex","SOLUSD",1764695014870,12.31904997,139.81,139.78,7.84366924]
["bitfinex","SOLUSD",1764695015163,12.31904997,139.84,139.79,13.00904997]
["bitfinex","SOLUSD",1764695015347,12.31904997,139.85,139.79,13.00904997]
["bitfinex","SOLUSD",1764695015549,12.31904997,139.85,139.8,0.69]
["bitfinex","SOLUSD",1764695016161,12.31904997,139.86,139.8,13.00904997]
["bitfinex","SOLUSD",1764695016461,35.73257686,139.93,139.83,12.31904997]
["bitfinex","SOLUSD",1764695016462,12.31904997,139.89,139.83,12.31904997]
["bitfinex","SOLUSD",1764695016763,12.31904997,139.88,139.82,12.31904997]
["bitfinex","SOLUSD",1764695016947,12.31904997,139.88,139.83,7.15154115]
["bitfinex","SOLUSD",1764695017148,12.31904997,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1764695017462,12.31904997,139.87,139.83,7.84154115]
["bitfinex","SOLUSD",1764695018069,12.31904997,139.87,139.84,0.69]
["bitfinex","SOLUSD",1764695018789,0.69,139.86,139.81,7.15238295]
["bitfinex","SOLUSD",1764695018949,12.31904997,139.85,139.81,7.84238295]
["bitfinex","SOLUSD",1764695019146,12.31904997,139.84,139.8,7.15293579]
["bitfinex","SOLUSD",1764695019346,8.06,139.88,139.79,7.84342323]
["bitfinex","SOLUSD",1764695019675,12.31904997,139.82,139.79,7.84342323]
["bitfinex","SOLUSD",1764695019971,12.31904997,139.81,139.78,7.1539332]
["bitfinex","SOLUSD",1764695020363,8.75,139.88,139.79,0.69]
["bitfinex","SOLUSD",1764695020565,25.70608176,139.91,139.81,12.31904997]
["bitfinex","SOLUSD",1764695020793,12.31904997,139.89,139.83,37.34944401]
["bitfinex","SOLUSD",1764695021073,12.31904997,139.88,139.83,25.03039404]
["bitfinex","SOLUSD",1764695021271,12.31904997,139.88,139.84,0.69]
["bitfinex","SOLUSD",1764695021871,12.31904997,139.87,139.84,7.8405403]
["bitfinex","SOLUSD",1764695022091,12.31904997,139.87,139.84,7.1505403]
["bitfinex","SOLUSD",1764695022294,12.31904997,139.87,139.84,7.8005403]
["bitfinex","SOLUSD",1764695022475,12.31904997,139.86,139.83,8.06]
["bitfinex","SOLUSD",1764695022790,12.31904997,139.86,139.82,7.15161335]
["bitfinex","SOLUSD",1764695022975,12.31904997,139.85,139.79,17.88336852]
["bitfinex","SOLUSD",1764695023280,12.31904997,139.84,139.8,8.06]
["bitfinex","SOLUSD",1764695023578,12.31904997,139.84,139.8,8.71]
["bitfinex","SOLUSD",1764695023751,12.31904997,139.84,139.81,0.65]
["bitfinex","SOLUSD",1764695024152,12.31904997,139.84,139.81,7.80244357]
["bitfinex","SOLUSD",1764695024378,19.46973362,139.85,139.81,7.80244357]
["bitfinex","SOLUSD",1764695024670,20.37904997,139.88,139.82,0.65]
["bitfinex","SOLUSD",1764695024876,8.06,139.88,139.83,12.31904997]
["bitfinex","SOLUSD",1764695025068,12.31904997,139.89,139.83,12.31904997]
["bitfinex","SOLUSD",1764695025250,12.31904997,139.89,139.84,0.65]
["bitfinex","SOLUSD",1764695025857,19.46786141,139.89,139.84,7.8007195]
["bitfinex","SOLUSD",1764695026375,7.14846747,139.9,139.85,0.65]
["bitfinex","SOLUSD",1764695026564,12.31904997,139.89,139.85,0.65]
["bitfinex","SOLUSD",1764695026973,12.31904997,139.9,139.85,0.65]
["bitfinex","SOLUSD",1764695027279,12.31904997,139.91,139.85,0.65]
["bitfinex","SOLUSD",1764695027457,12.31904997,139.87,139.82,0.65]
["bitfinex","SOLUSD",1764695027660,12.31904997,139.87,139.83,7.944]
["bitfinex","SOLUSD",1764695027859,12.31904997,139.87,139.83,15.09519315]
["bitfinex","SOLUSD",1764695028067,12.31904997,139.87,139.83,15.74519315]
["bitfinex","SOLUSD",1764695028956,7.14643035,139.93,139.86,12.31904997]
["bitfinex","SOLUSD",1764695029255,12.31904997,139.93,139.87,12.31904997]
["bitfinex","SOLUSD",1764695029455,12.31904997,139.93,139.86,12.31904997]
["bitfinex","SOLUSD",1764695029661,12.31904997,139.92,139.85,12.31904997]
["bitfinex","SOLUSD",1764695029960,19.46697579,139.91,139.86,7.15000715]
["bitfinex","SOLUSD",1764695030274,12.31904997,139.9,139.86,7.15000715]
["bitfinex","SOLUSD",1764695030469,12.98904997,139.9,139.85,7.80031371]
["bitfinex","SOLUSD",1764695030673,12.31904997,139.88,139.84,7.15086472]
["bitfinex","SOLUSD",1764695031071,25.01655565,139.91,139.84,7.15086472]
["bitfinex","SOLUSD",1764695031276,12.31904997,139.89,139.84,7.80086472]
["bitfinex","SOLUSD",1764695031659,12.31904997,139.89,139.85,0.65]
["bitfinex","SOLUSD",1764695031966,19.46717821,139.9,139.85,0.65]
["bitfinex","SOLUSD",1764695032277,12.31904997,139.89,139.85,0.65]
["bitfinex","SOLUSD",1764695032857,12.31904997,139.86,139.82,7.15188571]
["bitfinex","SOLUSD",1764695033064,12.31904997,139.86,139.82,7.80188571]
["bitfinex","SOLUSD",1764695033263,12.31904997,139.86,139.83,0.65]
["bitfinex","SOLUSD",1764695033479,12.31904997,139.88,139.83,0.65]
["bitfinex","SOLUSD",1764695033787,19.46752882,139.89,139.84,7.15102974]
["bitfinex","SOLUSD",1764695033985,12.31904997,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764695034162,12.31904997,139.88,139.84,7.80102974]
["bitfinex","SOLUSD",1764695034359,7.81847885,139.89,139.85,0.65]
["bitfinex","SOLUSD",1764695034360,19.46752882,139.89,139.85,0.65]
["bitfinex","SOLUSD",1764695035381,19.46752882,139.89,139.84,7.15102974]
["bitfinex","SOLUSD",1764695035382,12.31904997,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1764695035686,12.31904997,139.88,139.84,7.80102974]
["bitfinex","SOLUSD",1764695036191,19.46805393,139.88,139.84,7.80102974]
["bitfinex","SOLUSD",1764695036976,12.31904997,139.88,139.84,7.80102974]
["bitfinex","SOLUSD",1764695037178,12.31904997,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1764695037367,12.31904997,139.89,139.85,0.65]
["bitfinex","SOLUSD",1764695037562,12.31904997,139.88,139.85,0.65]
["bitfinex","SOLUSD",1764695038258,19.46825087,139.88,139.85,0.65]
["bitfinex","SOLUSD",1764695038458,19.46825087,139.88,139.84,7.15057083]
["bitfinex","SOLUSD",1764695038679,12.31904997,139.88,139.84,7.80057083]
["bitfinex","SOLUSD",1764695038870,12.31904997,139.88,139.84,7.15057083]
["bitfinex","SOLUSD",1764695039083,12.31904997,139.88,139.85,0.65]
["bitfinex","SOLUSD",1764695039877,19.46810262,139.88,139.85,0.65]
["bitfinex","SOLUSD",1764695040085,19.46810262,139.88,139.84,7.15100156]
["bitfinex","SOLUSD",1764695040285,12.31904997,139.89,139.85,7.80027971]
["bitfinex","SOLUSD",1764695040492,12.31904997,139.88,139.85,7.15027971]
["bitfinex","SOLUSD",1764695040660,12.31904997,139.87,139.83,15.84127708]
["bitfinex","SOLUSD",1764695040866,12.31904997,139.88,139.84,0.65]
["bitfinex","SOLUSD",1764695041588,12.31904997,139.89,139.84,0.65]
["bitfinex","SOLUSD",1764695042390,12.31904997,139.86,139.81,0.65]
["bitfinex","SOLUSD",1764695042692,7.14745193,139.91,139.82,12.31904997]
["bitfinex","SOLUSD",1764695042865,3.73333367,139.99,139.9,12.31904997]
["bitfinex","SOLUSD",1764695042866,12.31904997,139.96,139.9,12.31904997]
["bitfinex","SOLUSD",1764695043176,12.31904997,139.95,139.89,20.35904997]
["bitfinex","SOLUSD",1764695043490,12.31904997,139.95,139.89,8.04]
["bitfinex","SOLUSD",1764695043697,12.31904997,139.94,139.89,8.69]
["bitfinex","SOLUSD",1764695043999,12.98904997,139.95,139.9,0.65]
["bitfinex","SOLUSD",1764695044301,33.04178583,139.99,139.91,19.4665019]
["bitfinex","SOLUSD",1764695044302,12.98904997,139.97,139.91,19.4665019]
["bitfinex","SOLUSD",1764695044468,12.98904997,139.97,139.91,20.1165019]
["bitfinex","SOLUSD",1764695044793,7.1450084,139.96,139.91,7.79745193]
["bitfinex","SOLUSD",1764695044969,19.46405837,139.96,139.91,7.79745193]
["bitfinex","SOLUSD",1764695045296,19.46405837,139.96,139.92,0.65]
["bitfinex","SOLUSD",1764695045879,19.46307086,139.98,139.92,12.96904997]
["bitfinex","SOLUSD",1764695046079,19.46307086,139.98,139.93,20.35904997]
["bitfinex","SOLUSD",1764695046383,20.45904997,140.0,139.94,19.46496964]
["bitfinex","SOLUSD",1764695046589,12.31904997,139.98,139.94,0.65]
["bitfinex","SOLUSD",1764695046891,12.31904997,139.95,139.88,0.65]
["bitfinex","SOLUSD",1764695047119,12.31904997,139.89,139.82,7.80205263]
["bitfinex","SOLUSD",1764695047400,12.31904997,139.86,139.82,0.65]
["bitfinex","SOLUSD",1764695048404,7.25704523,139.85,139.82,0.65]
["bitfinex","SOLUSD",1764695048702,7.25704523,139.86,139.82,7.80199143]
["bitfinex","SOLUSD",1764695048887,14.40715962,139.86,139.82,7.80199143]
["bitfinex","SOLUSD",1764695049979,14.40715962,139.86,139.81,7.15256419]
["bitfinex","SOLUSD",1764695050374,7.25704523,139.84,139.79,0.65]
["bitfinex","SOLUSD",1764695050572,7.25704523,139.85,139.79,15.94704523]
["bitfinex","SOLUSD",1764695051003,7.25704523,139.85,139.8,7.90704523]
["bitfinex","SOLUSD",1764695051394,14.40668801,139.87,139.82,7.25704523]
["bitfinex","SOLUSD",1764695051595,14.40620214,139.88,139.82,7.25704523]
["bitfinex","SOLUSD",1764695051795,7.25704523,139.85,139.81,0.7]
["bitfinex","SOLUSD",1764695051984,7.25704523,139.85,139.8,8.74]
["bitfinex","SOLUSD",1764695052176,7.25704523,139.85,139.81,7.15256419]
["bitfinex","SOLUSD",1764695052376,14.40735489,139.86,139.81,0.7]
["bitfinex","SOLUSD",1764695052605,15.09735489,139.86,139.81,0.7]
["bitfinex","SOLUSD",1764695053094,7.25704523,139.86,139.81,0.7]
["bitfinex","SOLUSD",1764695053298,14.40669316,139.87,139.81,7.95704523]
["bitfinex","SOLUSD",1764695053808,0.69,139.92,139.85,7.25704523]
["bitfinex","SOLUSD",1764695054010,15.29704523,139.93,139.87,7.25704523]
["bitfinex","SOLUSD",1764695054188,7.14665659,139.93,139.87,7.14925097]
["bitfinex","SOLUSD",1764695054387,7.1461238,139.94,139.89,7.25704523]
["bitfinex","SOLUSD",1764695054893,7.1461238,139.94,139.9,0.7]
["bitfinex","SOLUSD",1764695055099,14.40316903,139.94,139.9,0.7]
["bitfinex","SOLUSD",1764695055296,14.40256284,139.95,139.9,0.7]
["bitfinex","SOLUSD",1764695055500,14.40256284,139.95,139.9,7.95704523]
["bitfinex","SOLUSD",1764695055808,25.11705218,139.98,139.92,7.25704523]
["bitfinex","SOLUSD",1764695056192,7.14455775,139.97,139.92,15.10358206]
["bitfinex","SOLUSD",1764695056396,14.40100287,139.98,139.92,15.10358206]
["bitfinex","SOLUSD",1764695056713,32.26069711,139.98,139.92,15.10358206]
["bitfinex","SOLUSD",1764695057788,14.40194377,139.96,139.92,0.7]
["bitfinex","SOLUSD",1764695057990,7.25704523,139.94,139.89,0.7]
["bitfinex","SOLUSD",1764695058507,7.94704523,139.94,139.89,0.7]
["bitfinex","SOLUSD",1764695059009,7.25704523,139.92,139.87,7.25704523]
["bitfinex","SOLUSD",1764695059308,7.94704523,139.93,139.88,7.95704523]
["bitfinex","SOLUSD",1764695059514,7.25704523,139.94,139.89,7.25704523]
["bitfinex","SOLUSD",1764695059812,14.4033104,139.94,139.89,7.84807769]
["bitfinex","SOLUSD",1764695059986,14.4033104,139.94,139.9,0.7]
["bitfinex","SOLUSD",1764695060704,14.4033104,139.94,139.89,7.14807769]
["bitfinex","SOLUSD",1764695061016,7.83626517,139.94,139.89,7.14807769]
["bitfinex","SOLUSD",1764695061315,15.0933104,139.94,139.89,7.14807769]
["bitfinex","SOLUSD",1764695061500,15.0933104,139.94,139.89,7.84807769]
["bitfinex","SOLUSD",1764695062012,14.40367728,139.93,139.89,7.84807769]
["bitfinex","SOLUSD",1764695062313,14.40367728,139.93,139.88,7.14883326]
["bitfinex","SOLUSD",1764695062484,15.09367728,139.93,139.88,7.84883326]
["bitfinex","SOLUSD",1764695062686,15.09367728,139.93,139.89,0.7]
["bitfinex","SOLUSD",1764695063384,15.09367728,139.93,139.89,7.84837837]
["bitfinex","SOLUSD",1764695063882,7.25704523,139.9,139.85,7.95704523]
["bitfinex","SOLUSD",1764695064282,7.25704523,139.9,139.86,0.7]
["bitfinex","SOLUSD",1764695064579,7.94704523,139.9,139.84,15.10807497]
["bitfinex","SOLUSD",1764695064782,7.94704523,139.9,139.84,23.12807497]
["bitfinex","SOLUSD",1764695065397,7.94704523,139.9,139.84,22.42807497]
["bitfinex","SOLUSD",1764695065726,15.09544,139.9,139.85,0.7]
["bitfinex","SOLUSD",1764695066010,22.42414349,139.92,139.87,7.25704523]
["bitfinex","SOLUSD",1764695066200,14.40367475,139.93,139.88,7.25704523]
["bitfinex","SOLUSD",1764695066392,14.40367475,139.93,139.85,0.7]
["bitfinex","SOLUSD",1764695066393,7.14662952,139.93,139.89,7.25704523]
["bitfinex","SOLUSD",1764695066706,7.14662952,139.93,139.85,0.7]
["bitfinex","SOLUSD",1764695066707,7.25704523,139.91,139.85,0.7]
["bitfinex","SOLUSD",1764695066919,7.25704523,139.91,139.86,15.27704523]
["bitfinex","SOLUSD",1764695067215,7.25704523,139.91,139.86,8.02]
["bitfinex","SOLUSD",1764695067392,7.25704523,139.91,139.87,0.7]
["bitfinex","SOLUSD",1764695067597,7.25704523,139.92,139.88,7.14898484]
["bitfinex","SOLUSD",1764695067914,7.25704523,139.93,139.88,7.14898484]
["bitfinex","SOLUSD",1764695068109,7.94704523,139.94,139.89,0.7]
["bitfinex","SOLUSD",1764695068413,22.42260139,139.95,139.89,7.95704523]
["bitfinex","SOLUSD",1764695068798,22.42260139,139.95,139.9,7.95704523]
["bitfinex","SOLUSD",1764695069196,7.14555616,139.95,139.91,0.7]
["bitfinex","SOLUSD",1764695069399,7.14555616,139.95,139.9,7.14796283]
["bitfinex","SOLUSD",1764695069400,0.69,139.94,139.9,7.14796283]
["bitfinex","SOLUSD",1764695069594,0.69,139.94,139.9,7.84796283]
["bitfinex","SOLUSD",1764695070518,7.14555616,139.95,139.9,7.84796283]
["bitfinex","SOLUSD",1764695070720,7.94704523,139.94,139.88,25.02095259]
["bitfinex","SOLUSD",1764695071017,7.25704523,139.93,139.88,7.14849048]
["bitfinex","SOLUSD",1764695071218,7.25704523,139.92,139.88,7.14849048]
["bitfinex","SOLUSD",1764695071517,14.40411994,139.92,139.87,8.02]
["bitfinex","SOLUSD",1764695071703,15.09411994,139.92,139.87,8.72]
["bitfinex","SOLUSD",1764695072013,15.09411994,139.92,139.87,0.7]
["bitfinex","SOLUSD",1764695072834,15.09411994,139.92,139.87,7.84937215]
["bitfinex","SOLUSD",1764695073201,15.09411994,139.92,139.87,15.10641738]
["bitfinex","SOLUSD",1764695073401,15.09411994,139.92,139.88,7.83890801]
["bitfinex","SOLUSD",1764695074330,14.40411994,139.92,139.88,7.83890801]
["bitfinex","SOLUSD",1764695075000,7.14707471,139.92,139.88,7.83890801]
["bitfinex","SOLUSD",1764695075218,14.40411994,139.92,139.88,7.83890801]
["bitfinex","SOLUSD",1764695075426,8.02,139.94,139.9,7.25704523]
["bitfinex","SOLUSD",1764695075626,8.74,139.98,139.92,7.25704523]
["bitfinex","SOLUSD",1764695075811,7.25704523,139.97,139.92,7.25704523]
["bitfinex","SOLUSD",1764695076125,7.25704523,139.97,139.92,7.94704523]
["bitfinex","SOLUSD",1764695076325,7.25704523,139.97,139.93,0.69]
["bitfinex","SOLUSD",1764695076499,0.72,139.97,139.93,0.69]
["bitfinex","SOLUSD",1764695076906,7.97704523,139.97,139.93,0.69]
["bitfinex","SOLUSD",1764695077089,7.14489854,139.96,139.93,0.69]
["bitfinex","SOLUSD",1764695077289,7.14489854,139.96,139.92,7.25704523]
["bitfinex","SOLUSD",1764695077505,7.14489854,139.96,139.92,0.69]
["bitfinex","SOLUSD",1764695077817,7.14489854,139.96,139.92,7.94704523]
["bitfinex","SOLUSD",1764695078422,7.14489854,139.96,139.92,0.69]
["bitfinex","SOLUSD",1764695078720,7.97704523,139.95,139.91,7.14703119]
["bitfinex","SOLUSD",1764695078895,7.97704523,139.95,139.91,0.69]
["bitfinex","SOLUSD",1764695079322,7.25704523,139.95,139.91,0.69]
["bitfinex","SOLUSD",1764695079620,14.40194377,139.96,139.91,0.69]
["bitfinex","SOLUSD",1764695079816,32.98419012,139.96,139.91,0.69]
["bitfinex","SOLUSD",1764695080021,32.98419012,139.96,139.87,0.69]
["bitfinex","SOLUSD",1764695080022,7.25704523,139.92,139.87,0.69]
["bitfinex","SOLUSD",1764695080520,14.40500806,139.9,139.85,7.84036678]
["bitfinex","SOLUSD",1764695080698,32.27491513,139.9,139.85,0.69]
["bitfinex","SOLUSD",1764695080899,32.99491513,139.9,139.85,0.69]
["bitfinex","SOLUSD",1764695081317,32.99491513,139.9,139.85,7.84024027]
["bitfinex","SOLUSD",1764695081724,32.99491513,139.9,139.79,21.71197367]
["bitfinex","SOLUSD",1764695081725,7.25704523,139.88,139.82,7.25704523]
["bitfinex","SOLUSD",1764695081894,0.69,139.89,139.83,15.08836531]
["bitfinex","SOLUSD",1764695081895,7.25704523,139.89,139.83,15.08836531]
["bitfinex","SOLUSD",1764695082094,14.40500806,139.9,139.84,7.25704523]
["bitfinex","SOLUSD",1764695082302,7.25704523,139.89,139.83,32.9672182]
["bitfinex","SOLUSD",1764695082524,14.40603007,139.88,139.83,32.9672182]
["bitfinex","SOLUSD",1764695082918,15.09603007,139.88,139.83,32.9672182]
["bitfinex","SOLUSD",1764695083416,14.40572746,139.89,139.84,0.68]
["bitfinex","SOLUSD",1764695083733,14.40572746,139.89,139.84,7.93704523]
["bitfinex","SOLUSD",1764695083926,14.40572746,139.89,139.85,0.68]
["bitfinex","SOLUSD",1764695084130,7.14868223,139.89,139.85,0.68]
["bitfinex","SOLUSD",1764695084428,7.14810209,139.9,139.86,7.25704523]
["bitfinex","SOLUSD",1764695084601,7.14810209,139.9,139.86,14.40683964]
["bitfinex","SOLUSD",1764695084803,14.40514732,139.9,139.86,7.82979441]
["bitfinex","SOLUSD",1764695085023,7.14810209,139.9,139.86,7.82979441]
["bitfinex","SOLUSD",1764695085801,7.1475081,139.91,139.87,0.68]
["bitfinex","SOLUSD",1764695086027,7.25704523,139.92,139.87,7.93704523]
["bitfinex","SOLUSD",1764695086206,7.94704523,139.91,139.83,0.68]
["bitfinex","SOLUSD",1764695086407,7.25704523,139.89,139.84,0.68]
["bitfinex","SOLUSD",1764695086622,14.40654119,139.87,139.82,15.27704523]
["bitfinex","SOLUSD",1764695086824,14.40654119,139.87,139.81,7.25704523]
["bitfinex","SOLUSD",1764695087034,14.40654119,139.87,139.81,15.27704523]
["bitfinex","SOLUSD",1764695087320,14.40654119,139.87,139.81,15.95704523]
["bitfinex","SOLUSD",1764695087321,7.25704523,139.86,139.81,15.95704523]
["bitfinex","SOLUSD",1764695087626,7.25704523,139.86,139.81,0.68]
["bitfinex","SOLUSD",1764695087836,7.25704523,139.86,139.79,21.03776879]
["bitfinex","SOLUSD",1764695087837,7.25704523,139.84,139.79,15.85357777]
["bitfinex","SOLUSD",1764695088206,7.25704523,139.84,139.8,0.68]
["bitfinex","SOLUSD",1764695088935,14.40831933,139.84,139.8,7.83306102]
["bitfinex","SOLUSD",1764695089425,14.40775229,139.85,139.8,7.83306102]
["bitfinex","SOLUSD",1764695089643,7.94704523,139.85,139.8,15.09010625]
["bitfinex","SOLUSD",1764695090131,7.94704523,139.85,139.8,14.41010625]
["bitfinex","SOLUSD",1764695090336,7.25704523,139.85,139.81,0.68]
["bitfinex","SOLUSD",1764695090839,7.94704523,139.85,139.8,7.83306102]
["bitfinex","SOLUSD",1764695091125,7.15102974,139.84,139.8,7.83306102]
["bitfinex","SOLUSD",1764695092229,15.09775798,139.85,139.8,7.83306102]
["bitfinex","SOLUSD",1764695092436,15.09775798,139.85,139.81,0.68]
["bitfinex","SOLUSD",1764695092737,14.40775798,139.85,139.81,0.68]
["bitfinex","SOLUSD",1764695093038,7.94704523,139.89,139.84,7.25704523]
["bitfinex","SOLUSD",1764695093208,7.25704523,139.86,139.81,15.08940814]
["bitfinex","SOLUSD",1764695093721,0.69,139.86,139.82,0.68]
["bitfinex","SOLUSD",1764695094242,7.25704523,139.87,139.82,7.93704523]
["bitfinex","SOLUSD",1764695094411,7.94704523,139.87,139.82,7.93704523]
["bitfinex","SOLUSD",1764695094605,7.94704523,139.87,139.82,0.68]
["bitfinex","SOLUSD",1764695095622,15.09681637,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1764695095920,15.09681637,139.87,139.82,7.93704523]
["bitfinex","SOLUSD",1764695096328,7.14977114,139.87,139.83,0.68]
["bitfinex","SOLUSD",1764695096528,7.14977114,139.87,139.83,7.93704523]
["bitfinex","SOLUSD",1764695096833,7.25704523,139.84,139.8,0.68]
["bitfinex","SOLUSD",1764695097041,7.25704523,139.88,139.83,7.25704523]
["bitfinex","SOLUSD",1764695097335,15.09589657,139.89,139.83,7.25704523]
["bitfinex","SOLUSD",1764695097513,7.83944561,139.88,139.83,7.83122985]
["bitfinex","SOLUSD",1764695097712,7.25704523,139.87,139.83,0.68]
["bitfinex","SOLUSD",1764695098401,7.94704523,139.87,139.83,0.68]
["bitfinex","SOLUSD",1764695098602,25.02190772,139.88,139.8,7.93704523]
["bitfinex","SOLUSD",1764695098603,7.94704523,139.86,139.8,7.93704523]
["bitfinex","SOLUSD",1764695098807,7.25704523,139.85,139.8,0.68]
["bitfinex","SOLUSD",1764695099859,7.25704523,139.85,139.8,7.83274671]
["bitfinex","SOLUSD",1764695100146,14.40762587,139.85,139.8,7.83274671]
["bitfinex","SOLUSD",1764695100336,7.25704523,139.84,139.8,7.83274671]
["bitfinex","SOLUSD",1764695100542,15.09762587,139.85,139.81,0.68]
["bitfinex","SOLUSD",1764695100728,7.25704523,139.84,139.8,0.68]
["bitfinex","SOLUSD",1764695101325,7.15058064,139.85,139.8,7.93704523]
["bitfinex","SOLUSD",1764695101530,15.16951383,139.87,139.82,7.25704523]
["bitfinex","SOLUSD",1764695101930,15.16951383,139.87,139.83,0.68]
["bitfinex","SOLUSD",1764695102131,7.14951383,139.87,139.83,7.93704523]
["bitfinex","SOLUSD",1764695102331,7.14951383,139.87,139.83,7.25704523]
["bitfinex","SOLUSD",1764695102534,7.14951383,139.87,139.84,0.68]
["bitfinex","SOLUSD",1764695102965,17.86901372,139.91,139.86,7.25704523]
["bitfinex","SOLUSD",1764695103331,18.55901372,139.91,139.86,7.93704523]
["bitfinex","SOLUSD",1764695103531,25.81605895,139.91,139.86,7.93704523]
["bitfinex","SOLUSD",1764695104055,7.14796283,139.9,139.85,14.40733852]
["bitfinex","SOLUSD",1764695104256,7.14796283,139.9,139.86,0.68]
["bitfinex","SOLUSD",1764695104751,7.25704523,139.88,139.82,7.93704523]
["bitfinex","SOLUSD",1764695104957,104.5,139.94,139.82,7.93704523]
["bitfinex","SOLUSD",1764695104958,0.1,140.04,139.87,7.93704523]
["bitfinex","SOLUSD",1764695105159,0.1,140.04,139.88,0.68]
["bitfinex","SOLUSD",1764695105361,0.1,140.04,139.99,7.25704523]
["bitfinex","SOLUSD",1764695105733,0.1,140.04,139.99,7.93704523]
["bitfinex","SOLUSD",1764695106068,0.69,140.03,139.99,20.91337309]
["bitfinex","SOLUSD",1764695106226,0.69,140.03,139.98,7.25704523]
["bitfinex","SOLUSD",1764695106227,7.25704523,140.02,139.96,7.93704523]
["bitfinex","SOLUSD",1764695106427,8.04704523,140.0,139.95,7.25704523]
["bitfinex","SOLUSD",1764695106643,7.25704523,139.98,139.93,7.93704523]
["bitfinex","SOLUSD",1764695107159,7.25704523,139.99,139.94,7.93704523]
["bitfinex","SOLUSD",1764695107463,7.25704523,139.99,139.94,0.68]
["bitfinex","SOLUSD",1764695107766,0.69,139.98,139.93,35.73334428]
["bitfinex","SOLUSD",1764695108066,7.83402247,139.98,139.93,35.73334428]
["bitfinex","SOLUSD",1764695108243,0.69,139.98,139.93,7.25704523]
["bitfinex","SOLUSD",1764695108443,13.02284436,139.97,139.91,12.33284436]
["bitfinex","SOLUSD",1764695108649,12.33284436,139.95,139.9,8.72]
["bitfinex","SOLUSD",1764695108949,12.33284436,139.95,139.9,21.76559113]
["bitfinex","SOLUSD",1764695109166,12.33284436,139.94,139.86,17.87476585]
["bitfinex","SOLUSD",1764695109442,12.33284436,139.91,139.85,20.16335661]
["bitfinex","SOLUSD",1764695109860,12.33284436,139.9,139.85,13.01284436]
["bitfinex","SOLUSD",1764695110035,19.48122878,139.9,139.85,0.68]
["bitfinex","SOLUSD",1764695110238,19.48122878,139.9,139.84,27.52382935]
["bitfinex","SOLUSD",1764695110462,19.48122878,139.9,139.86,0.68]
["bitfinex","SOLUSD",1764695110890,19.48122878,139.9,139.84,27.52382935]
["bitfinex","SOLUSD",1764695110891,12.33284436,139.88,139.84,0.68]
["bitfinex","SOLUSD",1764695111563,12.33284436,139.89,139.84,0.68]
["bitfinex","SOLUSD",1764695111949,12.33284436,139.88,139.84,0.68]
["bitfinex","SOLUSD",1764695112148,19.48215347,139.88,139.84,0.68]
["bitfinex","SOLUSD",1764695112567,12.33284436,139.87,139.84,0.68]
["bitfinex","SOLUSD",1764695112767,12.33284436,139.87,139.82,27.52477573]
["bitfinex","SOLUSD",1764695112956,12.33284436,139.87,139.83,0.72]
["bitfinex","SOLUSD",1764695113352,12.33284436,139.85,139.81,7.15246775]
["bitfinex","SOLUSD",1764695113566,0.68,139.86,139.8,22.4798015]
["bitfinex","SOLUSD",1764695113870,12.33284436,139.84,139.8,22.4798015]
["bitfinex","SOLUSD",1764695114069,19.48406635,139.84,139.8,22.4798015]
["bitfinex","SOLUSD",1764695114270,12.33284436,139.83,139.78,8.76]
["bitfinex","SOLUSD",1764695114462,12.33284436,139.83,139.79,0.72]
["bitfinex","SOLUSD",1764695115065,12.33284436,139.82,139.78,7.15398012]
["bitfinex","SOLUSD",1764695115361,12.33284436,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764695115558,7.15122199,139.84,139.79,0.72]
["bitfinex","SOLUSD",1764695115754,12.33284436,139.81,139.77,7.35449276]
["bitfinex","SOLUSD",1764695116066,12.33284436,139.82,139.77,8.07449276]
["bitfinex","SOLUSD",1764695116372,0.68,139.83,139.77,19.68733712]
["bitfinex","SOLUSD",1764695116373,13.01284436,139.83,139.77,19.68733712]
["bitfinex","SOLUSD",1764695116568,13.01284436,139.83,139.77,20.40733712]
["bitfinex","SOLUSD",1764695116874,7.83177893,139.83,139.77,0.92]
["bitfinex","SOLUSD",1764695117172,12.33284436,139.8,139.77,0.92]
["bitfinex","SOLUSD",1764695117672,0.68,139.83,139.78,0.72]
["bitfinex","SOLUSD",1764695117875,12.33284436,139.81,139.78,0.72]
["bitfinex","SOLUSD",1764695118549,12.33284436,139.79,139.78,0.72]
["bitfinex","SOLUSD",1764695118763,12.33284436,139.8,139.78,0.72]
["bitfinex","SOLUSD",1764695119097,12.33284436,139.79,139.77,0.2]
["bitfinex","SOLUSD",1764695119258,12.33284436,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764695119454,12.33284436,139.78,139.72,0.2]
["bitfinex","SOLUSD",1764695119654,12.33284436,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764695119991,12.33284436,139.73,139.69,1e-08]
["bitfinex","SOLUSD",1764695119992,24.66568872,139.72,139.69,1e-08]
["bitfinex","SOLUSD",1764695120285,25.05547998,139.69,139.66,0.2]
["bitfinex","SOLUSD",1764695120452,12.33284436,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764695120915,12.88284436,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764695121871,12.88284436,139.67,139.57,17.91099135]
["bitfinex","SOLUSD",1764695121872,12.88284436,139.67,139.57,0.72]
["bitfinex","SOLUSD",1764695122051,12.33284436,139.64,139.57,0.72]
["bitfinex","SOLUSD",1764695122269,12.33284436,139.64,139.58,0.72]
["bitfinex","SOLUSD",1764695122270,8.04,139.64,139.58,0.72]
["bitfinex","SOLUSD",1764695122474,20.37284436,139.64,139.58,7.88429343]
["bitfinex","SOLUSD",1764695122876,20.37284436,139.64,139.59,7.16380399]
["bitfinex","SOLUSD",1764695123088,20.37284436,139.64,139.59,7.88380399]
["bitfinex","SOLUSD",1764695123601,21.99797115,139.77,139.59,12.33284436]
["bitfinex","SOLUSD",1764695123900,21.99797115,139.77,139.55,21.13480975]
["bitfinex","SOLUSD",1764695123901,8.04,139.69,139.63,8.08167565]
["bitfinex","SOLUSD",1764695124108,12.33284436,139.67,139.64,0.72]
["bitfinex","SOLUSD",1764695124415,12.33284436,139.67,139.64,7.88126455]
["bitfinex","SOLUSD",1764695124701,12.33284436,139.68,139.64,7.88126455]
["bitfinex","SOLUSD",1764695124885,12.33284436,139.67,139.64,0.72]
["bitfinex","SOLUSD",1764695125310,12.33284436,139.66,139.63,0.2]
["bitfinex","SOLUSD",1764695125813,12.33284436,139.65,139.63,0.2]
["bitfinex","SOLUSD",1764695126407,12.33284436,139.66,139.63,0.92]
["bitfinex","SOLUSD",1764695126612,12.33284436,139.66,139.63,0.2]
["bitfinex","SOLUSD",1764695126817,0.55,139.67,139.63,0.2]
["bitfinex","SOLUSD",1764695127108,12.33284436,139.65,139.63,0.2]
["bitfinex","SOLUSD",1764695127392,8.04,139.66,139.63,0.2]
["bitfinex","SOLUSD",1764695127566,12.33284436,139.65,139.63,0.2]
["bitfinex","SOLUSD",1764695129699,12.33284436,139.66,139.63,8.08172997]
["bitfinex","SOLUSD",1764695130073,12.33284436,139.66,139.64,0.72]
["bitfinex","SOLUSD",1764695130386,8.06,139.7,139.64,7.88117656]
["bitfinex","SOLUSD",1764695130387,12.33284436,139.68,139.64,7.88117656]
["bitfinex","SOLUSD",1764695130579,7.15831862,139.7,139.64,7.88117656]
["bitfinex","SOLUSD",1764695130902,12.33284436,139.7,139.65,13.05284436]
["bitfinex","SOLUSD",1764695131303,7.15771601,139.71,139.66,0.72]
["bitfinex","SOLUSD",1764695131493,19.49056037,139.71,139.66,0.72]
["bitfinex","SOLUSD",1764695131797,12.33284436,139.7,139.66,0.72]
["bitfinex","SOLUSD",1764695132004,12.33284436,139.68,139.64,7.16117656]
["bitfinex","SOLUSD",1764695132208,7.70771601,139.71,139.64,0.72]
["bitfinex","SOLUSD",1764695132209,12.33284436,139.67,139.64,0.72]
["bitfinex","SOLUSD",1764695132494,12.33284436,139.66,139.64,0.72]
["bitfinex","SOLUSD",1764695132677,12.33284436,139.67,139.64,7.88118731]
["bitfinex","SOLUSD",1764695133297,25.60410187,139.7,139.64,7.88118731]
["bitfinex","SOLUSD",1764695133503,12.33284436,139.67,139.64,7.88118731]
["bitfinex","SOLUSD",1764695133997,25.60410187,139.7,139.64,7.88118731]
["bitfinex","SOLUSD",1764695134190,12.33284436,139.68,139.64,7.88118731]
["bitfinex","SOLUSD",1764695134501,12.33284436,139.67,139.64,7.16118731]
["bitfinex","SOLUSD",1764695134699,12.33284436,139.67,139.64,7.83118731]
["bitfinex","SOLUSD",1764695135282,7.15926253,139.68,139.64,7.83118731]
["bitfinex","SOLUSD",1764695135600,12.33284436,139.67,139.64,7.83118731]
["bitfinex","SOLUSD",1764695136002,12.33284436,139.65,139.63,0.2]
["bitfinex","SOLUSD",1764695136201,8.61,139.66,139.63,0.2]
["bitfinex","SOLUSD",1764695136507,12.33284436,139.66,139.63,0.87]
["bitfinex","SOLUSD",1764695136691,7.15926253,139.68,139.63,0.87]
["bitfinex","SOLUSD",1764695136998,12.33284436,139.66,139.63,0.87]
["bitfinex","SOLUSD",1764695137300,12.33284436,139.66,139.64,0.67]
["bitfinex","SOLUSD",1764695137480,12.33284436,139.67,139.64,0.67]
["bitfinex","SOLUSD",1764695137881,12.33284436,139.66,139.64,0.67]
["bitfinex","SOLUSD",1764695138600,12.33284436,139.66,139.63,7.36164606]
["bitfinex","SOLUSD",1764695138601,12.33284436,139.66,139.63,0.2]
["bitfinex","SOLUSD",1764695138801,19.49315719,139.66,139.63,0.87]
["bitfinex","SOLUSD",1764695139710,12.33284436,139.65,139.63,0.87]
["bitfinex","SOLUSD",1764695140308,12.33284436,139.64,139.63,0.2]
["bitfinex","SOLUSD",1764695141799,19.4941162,139.64,139.63,0.2]
["bitfinex","SOLUSD",1764695142317,12.33284436,139.64,139.63,0.2]
["bitfinex","SOLUSD",1764695142698,19.4941162,139.64,139.63,0.2]
["bitfinex","SOLUSD",1764695143393,20.0441162,139.64,139.63,0.2]
["bitfinex","SOLUSD",1764695143587,19.4941162,139.64,139.63,0.2]
["bitfinex","SOLUSD",1764695143789,20.39284436,139.64,139.63,0.2]
["bitfinex","SOLUSD",1764695143989,27.5541162,139.64,139.63,0.2]
["bitfinex","SOLUSD",1764695144924,28.1041162,139.64,139.63,0.2]
["bitfinex","SOLUSD",1764695146422,81.813655,139.64,139.53,0.72]
["bitfinex","SOLUSD",1764695146620,12.33284436,139.55,139.53,0.72]
["bitfinex","SOLUSD",1764695146924,7.1669175,139.53,139.5,0.72]
["bitfinex","SOLUSD",1764695147128,12.33284436,139.51,139.49,0.2]
["bitfinex","SOLUSD",1764695147309,12.33284436,139.52,139.49,0.92]
["bitfinex","SOLUSD",1764695147626,20.39284436,139.53,139.49,0.92]
["bitfinex","SOLUSD",1764695147828,8.06,139.55,139.5,0.72]
["bitfinex","SOLUSD",1764695148000,7.16435019,139.58,139.5,0.72]
["bitfinex","SOLUSD",1764695148001,8.06,139.56,139.5,13.05284436]
["bitfinex","SOLUSD",1764695148196,20.39284436,139.56,139.5,0.72]
["bitfinex","SOLUSD",1764695148410,12.33284436,139.55,139.51,0.72]
["bitfinex","SOLUSD",1764695149030,12.33284436,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764695149527,12.33284436,139.55,139.53,0.72]
["bitfinex","SOLUSD",1764695149730,12.33284436,139.54,139.51,7.88775577]
["bitfinex","SOLUSD",1764695149902,12.33284436,139.55,139.52,0.72]
["bitfinex","SOLUSD",1764695150430,20.39284436,139.56,139.52,0.72]
["bitfinex","SOLUSD",1764695151230,12.33284436,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1764695151726,15.22448048,139.58,139.54,0.72]
["bitfinex","SOLUSD",1764695151727,20.39284436,139.58,139.54,0.72]
["bitfinex","SOLUSD",1764695151926,20.39284436,139.61,139.55,12.33284436]
["bitfinex","SOLUSD",1764695152227,12.33284436,139.63,139.57,12.33284436]
["bitfinex","SOLUSD",1764695152430,12.33284436,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764695152633,12.33284436,139.59,139.55,0.72]
["bitfinex","SOLUSD",1764695153233,12.33284436,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1764695153605,12.33284436,139.58,139.56,0.72]
["bitfinex","SOLUSD",1764695155234,12.33284436,139.58,139.51,8.06]
["bitfinex","SOLUSD",1764695155235,20.39284436,139.57,139.46,35.8513105]
["bitfinex","SOLUSD",1764695155428,12.33284436,139.58,139.52,12.33284436]
["bitfinex","SOLUSD",1764695155607,8.06,139.59,139.5,25.80960573]
["bitfinex","SOLUSD",1764695155800,18.45570403,139.63,139.57,12.33284436]
["bitfinex","SOLUSD",1764695155801,12.33284436,139.63,139.57,12.33284436]
["bitfinex","SOLUSD",1764695156004,12.33284436,139.63,139.5,25.08960573]
["bitfinex","SOLUSD",1764695156005,8.06,139.63,139.58,12.33284436]
["bitfinex","SOLUSD",1764695156225,20.39284436,139.64,139.58,12.33284436]
["bitfinex","SOLUSD",1764695156420,12.33284436,139.63,139.59,0.72]
["bitfinex","SOLUSD",1764695156625,19.49470347,139.63,139.59,7.88370685]
["bitfinex","SOLUSD",1764695156834,7.16185911,139.63,139.59,7.88370685]
["bitfinex","SOLUSD",1764695157131,19.49470347,139.63,139.6,0.72]
["bitfinex","SOLUSD",1764695157432,12.33284436,139.62,139.6,0.72]
["bitfinex","SOLUSD",1764695157629,19.49470347,139.63,139.6,0.72]
["bitfinex","SOLUSD",1764695158142,12.33284436,139.63,139.6,0.72]
["bitfinex","SOLUSD",1764695158613,12.33284436,139.62,139.57,7.16449498]
["bitfinex","SOLUSD",1764695158826,12.33284436,139.62,139.58,0.72]
["bitfinex","SOLUSD",1764695159230,19.4947642,139.63,139.58,0.72]
["bitfinex","SOLUSD",1764695159432,15.2213845,139.64,139.58,0.72]
["bitfinex","SOLUSD",1764695159737,20.39284436,139.64,139.58,13.05284436]
["bitfinex","SOLUSD",1764695159932,12.33284436,139.63,139.58,0.72]
["bitfinex","SOLUSD",1764695160106,12.33284436,139.63,139.59,0.72]
["bitfinex","SOLUSD",1764695160308,12.33284436,139.64,139.59,0.72]
["bitfinex","SOLUSD",1764695160518,33.49701943,139.77,139.6,12.33284436]
["bitfinex","SOLUSD",1764695160519,12.33284436,139.66,139.6,12.33284436]
["bitfinex","SOLUSD",1764695160718,20.39284436,139.67,139.61,30.23987107]
["bitfinex","SOLUSD",1764695161043,20.39284436,139.67,139.61,30.95987107]
["bitfinex","SOLUSD",1764695161337,12.33284436,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1764695161522,12.33284436,139.63,139.59,7.1637354]
["bitfinex","SOLUSD",1764695161723,12.33284436,139.63,139.6,0.72]
["bitfinex","SOLUSD",1764695162022,0.55,139.66,139.59,0.72]
["bitfinex","SOLUSD",1764695162023,12.33284436,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764695162411,12.33284436,139.6,139.54,7.16640389]
["bitfinex","SOLUSD",1764695162738,8.06,139.61,139.49,476.5]
["bitfinex","SOLUSD",1764695162739,12.33284436,139.55,139.51,18.63948402]
["bitfinex","SOLUSD",1764695163040,12.33284436,139.56,139.51,18.63948402]
["bitfinex","SOLUSD",1764695163239,0.55,139.63,139.52,25.8057913]
["bitfinex","SOLUSD",1764695163419,12.33284436,139.6,139.54,12.33284436]
["bitfinex","SOLUSD",1764695163815,12.33284436,139.6,139.55,0.72]
["bitfinex","SOLUSD",1764695164015,12.33284436,139.58,139.52,25.0857913]
["bitfinex","SOLUSD",1764695164214,12.33284436,139.57,139.53,0.72]
["bitfinex","SOLUSD",1764695164726,20.39284436,139.58,139.54,7.16640389]
["bitfinex","SOLUSD",1764695165129,20.39284436,139.6,139.55,0.72]
["bitfinex","SOLUSD",1764695165942,0.55,139.64,139.55,0.72]
["bitfinex","SOLUSD",1764695165943,12.33284436,139.61,139.55,13.05284436]
["bitfinex","SOLUSD",1764695166120,20.39284436,139.62,139.56,12.33284436]
["bitfinex","SOLUSD",1764695166321,12.33284436,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764695166821,12.33284436,139.59,139.52,17.91849299]
["bitfinex","SOLUSD",1764695167022,7.16358815,139.6,139.54,0.72]
["bitfinex","SOLUSD",1764695167023,12.33284436,139.58,139.54,0.72]
["bitfinex","SOLUSD",1764695167555,19.49643251,139.6,139.54,0.72]
["bitfinex","SOLUSD",1764695167753,12.33284436,139.59,139.54,0.72]
["bitfinex","SOLUSD",1764695168156,0.55,139.66,139.57,12.33284436]
["bitfinex","SOLUSD",1764695168359,12.33284436,139.63,139.57,12.33284436]
["bitfinex","SOLUSD",1764695168529,12.33284436,139.63,139.58,0.72]
["bitfinex","SOLUSD",1764695168843,3.74017572,139.74,139.59,20.39284436]
["bitfinex","SOLUSD",1764695169022,12.33284436,139.65,139.59,12.33284436]
["bitfinex","SOLUSD",1764695169222,12.33284436,139.66,139.6,13.05284436]
["bitfinex","SOLUSD",1764695169641,12.33284436,139.66,139.61,0.72]
["bitfinex","SOLUSD",1764695169830,12.33284436,139.65,139.61,0.72]
["bitfinex","SOLUSD",1764695170240,12.33284436,139.64,139.59,0.72]
["bitfinex","SOLUSD",1764695170441,7.27997918,139.64,139.59,0.72]
["bitfinex","SOLUSD",1764695171051,14.44127576,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1764695171251,7.27997918,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1764695171552,7.27997918,139.65,139.61,0.72]
["bitfinex","SOLUSD",1764695171718,7.27997918,139.66,139.61,0.72]
["bitfinex","SOLUSD",1764695171921,7.27997918,139.65,139.61,0.72]
["bitfinex","SOLUSD",1764695172131,7.27997918,139.63,139.59,29.00576827]
["bitfinex","SOLUSD",1764695172336,7.27997918,139.63,139.59,7.86377602]
["bitfinex","SOLUSD",1764695172532,7.27997918,139.63,139.6,0.7]
["bitfinex","SOLUSD",1764695172728,7.27997918,139.63,139.53,35.83382032]
["bitfinex","SOLUSD",1764695172918,15.26074765,139.66,139.6,14.44330296]
["bitfinex","SOLUSD",1764695173137,7.27997918,139.65,139.59,15.14364942]
["bitfinex","SOLUSD",1764695173339,7.27997918,139.65,139.6,7.27997918]
["bitfinex","SOLUSD",1764695173553,22.54072683,139.66,139.61,7.27997918]
["bitfinex","SOLUSD",1764695173728,7.27997918,139.65,139.6,7.27997918]
["bitfinex","SOLUSD",1764695174052,7.27997918,139.64,139.59,7.16367024]
["bitfinex","SOLUSD",1764695174351,7.27997918,139.62,139.58,0.7]
["bitfinex","SOLUSD",1764695174554,25.06136343,139.66,139.56,7.27997918]
["bitfinex","SOLUSD",1764695174555,7.27997918,139.61,139.57,21.24297269]
["bitfinex","SOLUSD",1764695174842,7.27997918,139.61,139.56,7.97997918]
["bitfinex","SOLUSD",1764695175054,7.16292838,139.61,139.57,7.8648635]
["bitfinex","SOLUSD",1764695175219,7.27997918,139.62,139.57,0.7]
["bitfinex","SOLUSD",1764695175422,7.82997918,139.62,139.57,0.7]
["bitfinex","SOLUSD",1764695175956,35.80123156,139.66,139.6,7.27997918]
["bitfinex","SOLUSD",1764695175957,7.82997918,139.66,139.6,7.27997918]
["bitfinex","SOLUSD",1764695176136,15.8102563,139.66,139.61,7.27997918]
["bitfinex","SOLUSD",1764695176333,22.54023548,139.66,139.6,7.27997918]
["bitfinex","SOLUSD",1764695176638,0.55,139.65,139.58,7.27997918]
["bitfinex","SOLUSD",1764695176828,7.82997918,139.65,139.57,0.7]
["bitfinex","SOLUSD",1764695177025,7.16127184,139.64,139.59,7.27997918]
["bitfinex","SOLUSD",1764695177438,25.61445144,139.64,139.59,7.27997918]
["bitfinex","SOLUSD",1764695177651,7.71127184,139.64,139.59,14.4438102]
["bitfinex","SOLUSD",1764695177944,7.71127184,139.64,139.59,7.16383102]
["bitfinex","SOLUSD",1764695178147,7.82997918,139.63,139.57,29.09391985]
["bitfinex","SOLUSD",1764695178343,7.82997918,139.63,139.57,36.25875371]
["bitfinex","SOLUSD",1764695178652,0.55,139.63,139.58,7.27997918]
["bitfinex","SOLUSD",1764695179047,7.16229766,139.62,139.58,14.44428047]
["bitfinex","SOLUSD",1764695179250,7.71197887,139.63,139.58,15.14428047]
["bitfinex","SOLUSD",1764695179756,35.77561534,139.76,139.6,7.27997918]
["bitfinex","SOLUSD",1764695179928,0.55,139.68,139.61,7.27997918]
["bitfinex","SOLUSD",1764695180129,7.27997918,139.66,139.6,7.27997918]
["bitfinex","SOLUSD",1764695180328,7.27997918,139.65,139.59,7.97997918]
["bitfinex","SOLUSD",1764695180728,0.55,139.65,139.59,0.7]
["bitfinex","SOLUSD",1764695180962,7.27997918,139.64,139.59,0.7]
["bitfinex","SOLUSD",1764695181136,7.16178471,139.63,139.59,0.7]
["bitfinex","SOLUSD",1764695181639,7.16178471,139.63,139.59,7.8637724]
["bitfinex","SOLUSD",1764695182050,7.71145003,139.64,139.59,15.14375158]
["bitfinex","SOLUSD",1764695182260,15.26033275,139.66,139.6,7.97997918]
["bitfinex","SOLUSD",1764695182564,22.54031193,139.66,139.6,7.97997918]
["bitfinex","SOLUSD",1764695183242,7.27997918,139.69,139.63,7.27997918]
["bitfinex","SOLUSD",1764695183563,7.27997918,139.66,139.61,0.7]
["bitfinex","SOLUSD",1764695184064,0.55,139.65,139.6,7.27997918]
["bitfinex","SOLUSD",1764695184259,7.27997918,139.64,139.58,7.27997918]
["bitfinex","SOLUSD",1764695184467,15.37997918,139.64,139.58,7.27997918]
["bitfinex","SOLUSD",1764695184641,8.65,139.64,139.59,7.27997918]
["bitfinex","SOLUSD",1764695184981,8.65,139.64,139.6,7.27997918]
["bitfinex","SOLUSD",1764695185144,8.65,139.64,139.59,7.27997918]
["bitfinex","SOLUSD",1764695185340,7.16178471,139.63,139.58,0.7]
["bitfinex","SOLUSD",1764695185544,7.71178471,139.63,139.58,7.16434873]
["bitfinex","SOLUSD",1764695185745,7.16178471,139.63,139.59,7.27997918]
["bitfinex","SOLUSD",1764695185990,7.16178471,139.63,139.59,7.97997918]
["bitfinex","SOLUSD",1764695186164,7.71178471,139.63,139.58,7.27997918]
["bitfinex","SOLUSD",1764695186472,0.55,139.62,139.57,15.14482704]
["bitfinex","SOLUSD",1764695186641,32.34622568,139.63,139.57,15.14482704]
["bitfinex","SOLUSD",1764695186973,25.0662465,139.63,139.57,15.14482704]
["bitfinex","SOLUSD",1764695187151,7.16178471,139.63,139.59,7.27997918]
["bitfinex","SOLUSD",1764695187465,7.16178471,139.63,139.59,7.97997918]
["bitfinex","SOLUSD",1764695187769,0.55,139.62,139.5,28.78612635]
["bitfinex","SOLUSD",1764695187961,7.27997918,139.61,139.55,0.7]
["bitfinex","SOLUSD",1764695188143,7.27997918,139.6,139.55,0.7]
["bitfinex","SOLUSD",1764695188637,7.82997918,139.61,139.55,7.97997918]
["bitfinex","SOLUSD",1764695189066,0.55,139.61,139.55,7.97997918]
["bitfinex","SOLUSD",1764695189283,7.82997918,139.61,139.55,7.97997918]
["bitfinex","SOLUSD",1764695189479,15.90997918,139.61,139.55,7.97997918]
["bitfinex","SOLUSD",1764695189781,7.16281068,139.61,139.57,14.44484268]
["bitfinex","SOLUSD",1764695189944,7.16127184,139.64,139.59,7.27997918]
["bitfinex","SOLUSD",1764695190143,15.24127184,139.64,139.59,7.27997918]
["bitfinex","SOLUSD",1764695190343,15.24127184,139.64,139.6,0.7]
["bitfinex","SOLUSD",1764695190843,23.07125102,139.64,139.58,7.97997918]
["bitfinex","SOLUSD",1764695191064,22.52125102,139.64,139.58,7.97997918]
["bitfinex","SOLUSD",1764695191262,15.24127184,139.64,139.59,7.97997918]
["bitfinex","SOLUSD",1764695191770,15.24127184,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1764695192062,25.72988759,139.67,139.61,7.27997918]
["bitfinex","SOLUSD",1764695192265,33.80988759,139.67,139.61,0.7]
["bitfinex","SOLUSD",1764695192461,7.27997918,139.66,139.61,0.7]
["bitfinex","SOLUSD",1764695192768,14.44033984,139.66,139.61,0.7]
["bitfinex","SOLUSD",1764695192948,7.82997918,139.65,139.6,7.16332378]
["bitfinex","SOLUSD",1764695193146,7.27997918,139.64,139.58,7.16416658]
["bitfinex","SOLUSD",1764695193344,14.55995836,139.59,139.38,0.2]
["bitfinex","SOLUSD",1764695193554,19.1629023,139.63,139.53,7.27997918]
["bitfinex","SOLUSD",1764695193766,7.27997918,139.61,139.55,7.27997918]
["bitfinex","SOLUSD",1764695193952,15.24376071,139.6,139.55,7.27997918]
["bitfinex","SOLUSD",1764695194366,7.27997918,139.63,139.57,7.27997918]
["bitfinex","SOLUSD",1764695194558,22.52176389,139.63,139.58,7.27997918]
["bitfinex","SOLUSD",1764695194752,22.52176389,139.63,139.57,7.27997918]
["bitfinex","SOLUSD",1764695195071,7.27997918,139.62,139.56,7.99997918]
["bitfinex","SOLUSD",1764695195946,7.16281068,139.61,139.56,15.16517906]
["bitfinex","SOLUSD",1764695196273,7.16240197,139.62,139.58,7.27997918]
["bitfinex","SOLUSD",1764695196688,7.16240197,139.62,139.57,7.99997918]
["bitfinex","SOLUSD",1764695196988,7.27997918,139.61,139.55,7.99997918]
["bitfinex","SOLUSD",1764695197773,7.27997918,139.6,139.55,0.72]
["bitfinex","SOLUSD",1764695198097,7.27997918,139.56,139.51,7.99997918]
["bitfinex","SOLUSD",1764695198295,7.27997918,139.57,139.52,0.72]
["bitfinex","SOLUSD",1764695198585,7.27997918,139.56,139.5,15.16825891]
["bitfinex","SOLUSD",1764695199160,0.55,139.58,139.51,7.99997918]
["bitfinex","SOLUSD",1764695199390,7.27997918,139.56,139.51,7.99997918]
["bitfinex","SOLUSD",1764695199575,14.44583156,139.56,139.51,0.72]
["bitfinex","SOLUSD",1764695199763,14.44583156,139.56,139.52,0.72]
["bitfinex","SOLUSD",1764695199965,14.44446263,139.58,139.52,7.99997918]
["bitfinex","SOLUSD",1764695200163,8.08,139.57,139.53,7.27997918]
["bitfinex","SOLUSD",1764695200390,8.08,139.57,139.53,7.99997918]
["bitfinex","SOLUSD",1764695200576,7.16281068,139.61,139.55,7.27997918]
["bitfinex","SOLUSD",1764695200765,8.08,139.59,139.55,7.27997918]
["bitfinex","SOLUSD",1764695200963,8.08,139.59,139.55,7.99997918]
["bitfinex","SOLUSD",1764695201261,8.08,139.59,139.56,0.72]
["bitfinex","SOLUSD",1764695202674,8.08,139.59,139.56,0.66]
["bitfinex","SOLUSD",1764695203190,22.52298648,139.61,139.56,0.66]
["bitfinex","SOLUSD",1764695203489,23.07298648,139.61,139.56,0.66]
["bitfinex","SOLUSD",1764695203691,7.27997918,139.59,139.54,0.66]
["bitfinex","SOLUSD",1764695203886,7.27997918,139.58,139.54,0.66]
["bitfinex","SOLUSD",1764695204202,0.55,139.6,139.54,7.82639192]
["bitfinex","SOLUSD",1764695204203,7.27997918,139.59,139.54,7.82639192]
["bitfinex","SOLUSD",1764695204596,7.16387454,139.59,139.55,7.27997918]
["bitfinex","SOLUSD",1764695204794,7.16387454,139.59,139.55,7.93997918]
["bitfinex","SOLUSD",1764695204994,7.16387454,139.59,139.55,0.66]
["bitfinex","SOLUSD",1764695205892,14.44385372,139.59,139.54,7.27997918]
["bitfinex","SOLUSD",1764695206082,14.99385372,139.59,139.54,0.66]
["bitfinex","SOLUSD",1764695206786,7.27997918,139.58,139.54,0.66]
["bitfinex","SOLUSD",1764695207101,32.90344609,139.59,139.54,7.82633472]
["bitfinex","SOLUSD",1764695207390,8.08,139.58,139.54,0.66]
["bitfinex","SOLUSD",1764695207771,15.35997918,139.58,139.52,7.27997918]
["bitfinex","SOLUSD",1764695207973,25.07346691,139.59,139.53,7.27997918]
["bitfinex","SOLUSD",1764695208180,8.08,139.58,139.54,7.27997918]
["bitfinex","SOLUSD",1764695208481,8.08,139.58,139.54,7.93997918]
["bitfinex","SOLUSD",1764695208683,8.08,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1764695208893,8.08,139.58,139.55,7.82589036]
["bitfinex","SOLUSD",1764695209089,8.08,139.58,139.56,0.66]
["bitfinex","SOLUSD",1764695211202,8.08,139.58,139.56,7.82531056]
["bitfinex","SOLUSD",1764695211370,8.08,139.58,139.57,0.66]
["bitfinex","SOLUSD",1764695211575,8.08,139.58,139.55,0.66]
["bitfinex","SOLUSD",1764695211800,8.08,139.58,139.56,0.66]
["bitfinex","SOLUSD",1764695214405,8.08,139.58,139.56,7.82530014]
["bitfinex","SOLUSD",1764695214699,8.08,139.58,139.56,0.66]
["bitfinex","SOLUSD",1764695215183,15.2446133,139.58,139.54,7.82619335]
["bitfinex","SOLUSD",1764695215382,15.2446133,139.58,139.55,0.66]
["bitfinex","SOLUSD",1764695217006,8.08,139.58,139.55,0.66]
["bitfinex","SOLUSD",1764695217407,8.08,139.58,139.55,7.82579113]
["bitfinex","SOLUSD",1764695218405,15.7945364,139.58,139.54,7.16624373]
["bitfinex","SOLUSD",1764695218605,15.7945364,139.58,139.54,7.82624373]
["bitfinex","SOLUSD",1764695218801,15.2445364,139.58,139.54,7.82624373]
["bitfinex","SOLUSD",1764695219103,8.06,139.59,139.55,7.93997918]
["bitfinex","SOLUSD",1764695219300,8.06,139.59,139.56,7.27997918]
["bitfinex","SOLUSD",1764695219599,17.90396584,139.64,139.57,7.27997918]
["bitfinex","SOLUSD",1764695219803,7.27997918,139.62,139.57,0.66]
["bitfinex","SOLUSD",1764695220404,0.55,139.62,139.57,7.93997918]
["bitfinex","SOLUSD",1764695220605,7.16281068,139.61,139.57,0.66]
["bitfinex","SOLUSD",1764695220901,7.16281068,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764695221086,7.16246021,139.62,139.58,0.66]
["bitfinex","SOLUSD",1764695221432,17.88780767,139.76,139.61,7.27997918]
["bitfinex","SOLUSD",1764695221577,42.95585714,139.76,139.66,7.27997918]
["bitfinex","SOLUSD",1764695221783,7.27997918,139.7,139.63,8.06]
["bitfinex","SOLUSD",1764695222285,7.27997918,139.7,139.64,7.93997918]
["bitfinex","SOLUSD",1764695222685,7.15870856,139.69,139.65,0.66]
["bitfinex","SOLUSD",1764695222904,32.88545916,139.69,139.63,7.93997918]
["bitfinex","SOLUSD",1764695223183,32.88545916,139.69,139.61,7.16241767]
["bitfinex","SOLUSD",1764695223184,7.15512306,139.76,139.68,7.27997918]
["bitfinex","SOLUSD",1764695223399,7.25474089,139.77,139.73,7.27997918]
["bitfinex","SOLUSD",1764695223603,0.1,139.77,139.74,7.27997918]
["bitfinex","SOLUSD",1764695223791,0.1,139.77,139.76,7.27997918]
["bitfinex","SOLUSD",1764695223982,0.1,139.77,139.73,15.33997918]
["bitfinex","SOLUSD",1764695224209,7.37997918,139.77,139.73,0.66]
["bitfinex","SOLUSD",1764695224503,14.53462582,139.77,139.73,0.66]
["bitfinex","SOLUSD",1764695224714,14.53462582,139.77,139.73,22.07412259]
["bitfinex","SOLUSD",1764695224914,14.53462582,139.77,139.69,8.06]
["bitfinex","SOLUSD",1764695224915,7.27997918,139.76,139.71,7.93997918]
["bitfinex","SOLUSD",1764695225213,25.6911745,139.77,139.7,0.66]
["bitfinex","SOLUSD",1764695225510,0.1,139.77,139.71,7.27997918]
["bitfinex","SOLUSD",1764695225717,0.1,139.77,139.73,7.27997918]
["bitfinex","SOLUSD",1764695226094,0.1,139.77,139.73,7.93997918]
["bitfinex","SOLUSD",1764695226411,0.1,139.77,139.73,29.4636534]
["bitfinex","SOLUSD",1764695226723,7.25483011,139.77,139.74,0.66]
["bitfinex","SOLUSD",1764695227384,7.25483011,139.77,139.73,21.52367422]
["bitfinex","SOLUSD",1764695227584,7.25483011,139.77,139.73,0.66]
["bitfinex","SOLUSD",1764695227909,7.37997918,139.77,139.72,14.43694721]
["bitfinex","SOLUSD",1764695228095,0.1,139.77,139.74,0.66]
["bitfinex","SOLUSD",1764695228511,7.37997918,139.77,139.74,0.66]
["bitfinex","SOLUSD",1764695228689,0.1,139.77,139.74,0.66]
["bitfinex","SOLUSD",1764695228890,7.15512306,139.76,139.72,15.09694721]
["bitfinex","SOLUSD",1764695229099,7.15512306,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764695230712,14.43510224,139.76,139.72,21.87967183]
["bitfinex","SOLUSD",1764695230911,7.15512306,139.76,139.72,0.66]
["bitfinex","SOLUSD",1764695231112,14.43510224,139.76,139.7,14.43800677]
["bitfinex","SOLUSD",1764695231306,7.27997918,139.75,139.7,7.81802759]
["bitfinex","SOLUSD",1764695231616,14.98510224,139.76,139.7,15.09800677]
["bitfinex","SOLUSD",1764695231810,7.27997918,139.74,139.63,18.43472792]
["bitfinex","SOLUSD",1764695232010,7.27997918,139.72,139.68,0.67]
["bitfinex","SOLUSD",1764695232203,7.27997918,139.71,139.65,7.27997918]
["bitfinex","SOLUSD",1764695232403,7.27997918,139.71,139.65,0.67]
["bitfinex","SOLUSD",1764695232404,12.3799877,139.69,139.65,0.67]
["bitfinex","SOLUSD",1764695232604,12.3799877,139.69,139.65,21.34041782]
["bitfinex","SOLUSD",1764695232811,7.16024631,139.66,139.63,0.67]
["bitfinex","SOLUSD",1764695233208,7.16024631,139.66,139.61,15.20262542]
["bitfinex","SOLUSD",1764695233406,12.3799877,139.65,139.61,0.67]
["bitfinex","SOLUSD",1764695234123,12.3799877,139.66,139.61,13.0499877]
["bitfinex","SOLUSD",1764695234634,12.3799877,139.66,139.62,0.67]
["bitfinex","SOLUSD",1764695234995,19.54052967,139.66,139.61,7.16281068]
["bitfinex","SOLUSD",1764695235199,12.3799877,139.65,139.61,21.53357495]
["bitfinex","SOLUSD",1764695235394,12.3799877,139.65,139.61,0.67]
["bitfinex","SOLUSD",1764695236219,20.4199877,139.64,139.59,7.16378848]
["bitfinex","SOLUSD",1764695236523,12.3799877,139.68,139.63,12.3799877]
["bitfinex","SOLUSD",1764695236721,20.4199877,139.68,139.63,12.3799877]
["bitfinex","SOLUSD",1764695236918,20.4199877,139.68,139.64,0.67]
["bitfinex","SOLUSD",1764695237117,12.3799877,139.66,139.61,0.67]
["bitfinex","SOLUSD",1764695237419,12.3799877,139.64,139.61,0.67]
["bitfinex","SOLUSD",1764695237621,12.3799877,139.64,139.6,7.16283948]
["bitfinex","SOLUSD",1764695237921,12.3799877,139.65,139.61,0.67]
["bitfinex","SOLUSD",1764695238570,12.3799877,139.66,139.61,0.67]
["bitfinex","SOLUSD",1764695238818,19.53990201,139.67,139.62,12.3799877]
["bitfinex","SOLUSD",1764695239023,35.78356593,139.73,139.64,7.16127184]
["bitfinex","SOLUSD",1764695239208,12.3799877,139.69,139.64,7.16127184]
["bitfinex","SOLUSD",1764695239407,8.04,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1764695239606,0.55,139.7,139.65,0.67]
["bitfinex","SOLUSD",1764695239800,12.3799877,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1764695240002,12.3799877,139.67,139.63,7.16163483]
["bitfinex","SOLUSD",1764695240306,12.3799877,139.67,139.62,7.83214436]
["bitfinex","SOLUSD",1764695240510,12.3799877,139.66,139.62,7.83214436]
["bitfinex","SOLUSD",1764695240809,12.3799877,139.65,139.61,7.16271106]
["bitfinex","SOLUSD",1764695241216,12.3799877,139.65,139.6,19.54331148]
["bitfinex","SOLUSD",1764695241504,12.3799877,139.66,139.61,0.67]
["bitfinex","SOLUSD",1764695241708,12.3799877,139.66,139.61,13.0499877]
["bitfinex","SOLUSD",1764695241906,12.3799877,139.66,139.61,0.67]
["bitfinex","SOLUSD",1764695242108,12.3799877,139.66,139.62,0.67]
["bitfinex","SOLUSD",1764695242344,12.3799877,139.65,139.62,0.67]
["bitfinex","SOLUSD",1764695242841,12.9299877,139.66,139.62,0.67]
["bitfinex","SOLUSD",1764695243043,12.3799877,139.65,139.62,0.67]
["bitfinex","SOLUSD",1764695243517,12.9299877,139.66,139.62,7.83207671]
["bitfinex","SOLUSD",1764695243917,12.3799877,139.67,139.62,7.83207671]
["bitfinex","SOLUSD",1764695244238,12.3799877,139.66,139.62,7.83207671]
["bitfinex","SOLUSD",1764695245424,12.3799877,139.68,139.63,0.67]
["bitfinex","SOLUSD",1764695245622,12.3799877,139.67,139.63,7.83152603]
["bitfinex","SOLUSD",1764695245925,12.3799877,139.66,139.61,7.1623786]
["bitfinex","SOLUSD",1764695246124,20.4199877,139.66,139.61,7.1623786]
["bitfinex","SOLUSD",1764695246430,20.4199877,139.66,139.62,0.67]
["bitfinex","SOLUSD",1764695246632,20.9699877,139.66,139.61,7.8323786]
["bitfinex","SOLUSD",1764695246831,12.3799877,139.64,139.61,7.8323786]
["bitfinex","SOLUSD",1764695247127,8.59,139.66,139.62,0.67]
["bitfinex","SOLUSD",1764695247333,20.9699877,139.66,139.62,0.67]
["bitfinex","SOLUSD",1764695247844,20.9699877,139.66,139.62,7.83220507]
["bitfinex","SOLUSD",1764695248945,28.13029978,139.66,139.62,7.83220507]
["bitfinex","SOLUSD",1764695249646,8.04,139.66,139.62,7.83220507]
["bitfinex","SOLUSD",1764695249834,8.04,139.67,139.63,0.67]
["bitfinex","SOLUSD",1764695250240,15.1997726,139.67,139.63,0.67]
["bitfinex","SOLUSD",1764695250544,27.5797603,139.67,139.63,0.67]
["bitfinex","SOLUSD",1764695250852,20.4199877,139.67,139.63,0.67]
["bitfinex","SOLUSD",1764695251161,12.3799877,139.7,139.64,19.54125954]
["bitfinex","SOLUSD",1764695251329,12.3799877,139.69,139.64,7.16127184]
["bitfinex","SOLUSD",1764695251529,12.3799877,139.69,139.64,0.67]
["bitfinex","SOLUSD",1764695251725,12.3799877,139.67,139.64,0.187767]
["bitfinex","SOLUSD",1764695251955,12.3799877,139.67,139.62,26.54310608]
["bitfinex","SOLUSD",1764695252547,13.0999877,139.68,139.62,26.54310608]
["bitfinex","SOLUSD",1764695252856,20.25951103,139.68,139.62,26.54310608]
["bitfinex","SOLUSD",1764695253046,20.25951103,139.68,139.63,7.16161403]
["bitfinex","SOLUSD",1764695253248,13.0999877,139.68,139.63,7.16161403]
["bitfinex","SOLUSD",1764695253445,0.68,139.68,139.63,7.16161403]
["bitfinex","SOLUSD",1764695253758,13.0599877,139.68,139.63,19.54160173]
["bitfinex","SOLUSD",1764695253939,13.0599877,139.68,139.64,0.71]
["bitfinex","SOLUSD",1764695254340,12.3799877,139.68,139.63,7.16161403]
["bitfinex","SOLUSD",1764695254656,13.0599877,139.67,139.63,7.16161403]
["bitfinex","SOLUSD",1764695254956,12.3799877,139.67,139.63,7.87161403]
["bitfinex","SOLUSD",1764695255150,19.53957797,139.68,139.64,0.71]
["bitfinex","SOLUSD",1764695255353,12.3799877,139.68,139.63,19.54160173]
["bitfinex","SOLUSD",1764695255535,8.04,139.67,139.64,0.71]
["bitfinex","SOLUSD",1764695255933,12.3799877,139.68,139.64,0.71]
["bitfinex","SOLUSD",1764695256469,12.3799877,139.69,139.64,13.0899877]
["bitfinex","SOLUSD",1764695256632,13.0599877,139.69,139.64,13.0899877]
["bitfinex","SOLUSD",1764695256831,13.0599877,139.69,139.65,0.71]
["bitfinex","SOLUSD",1764695257239,12.3799877,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1764695257435,12.3799877,139.69,139.66,7.87024631]
["bitfinex","SOLUSD",1764695257661,20.4199877,139.72,139.67,0.71]
["bitfinex","SOLUSD",1764695257958,27.57721234,139.72,139.67,0.71]
["bitfinex","SOLUSD",1764695258257,28.25721234,139.72,139.67,0.71]
["bitfinex","SOLUSD",1764695258651,12.3799877,139.71,139.67,0.71]
["bitfinex","SOLUSD",1764695258960,28.25721234,139.72,139.67,0.71]
["bitfinex","SOLUSD",1764695259945,28.25721234,139.72,139.67,7.86955501]
["bitfinex","SOLUSD",1764695260147,12.3799877,139.71,139.67,7.86955501]
["bitfinex","SOLUSD",1764695260550,13.0599877,139.71,139.65,20.25039926]
["bitfinex","SOLUSD",1764695261086,12.3799877,139.7,139.65,7.87041156]
["bitfinex","SOLUSD",1764695261263,13.0599877,139.7,139.65,7.87041156]
["bitfinex","SOLUSD",1764695261454,13.0599877,139.7,139.66,0.71]
["bitfinex","SOLUSD",1764695261761,13.0599877,139.7,139.66,0.66]
["bitfinex","SOLUSD",1764695262159,20.21869626,139.69,139.64,7.82104076]
["bitfinex","SOLUSD",1764695262657,28.25869626,139.69,139.65,0.66]
["bitfinex","SOLUSD",1764695262865,13.0599877,139.68,139.64,7.82104076]
["bitfinex","SOLUSD",1764695263163,12.3799877,139.68,139.64,7.16104076]
["bitfinex","SOLUSD",1764695263361,12.3799877,139.68,139.65,0.66]
["bitfinex","SOLUSD",1764695263766,28.25869626,139.69,139.65,0.66]
["bitfinex","SOLUSD",1764695265862,15.87870856,139.69,139.65,7.8207291]
["bitfinex","SOLUSD",1764695266650,15.87870856,139.69,139.66,12.3799877]
["bitfinex","SOLUSD",1764695266838,19.53869626,139.69,139.64,12.3799877]
["bitfinex","SOLUSD",1764695267044,7.83799447,139.71,139.67,12.3799877]
["bitfinex","SOLUSD",1764695267240,8.04,139.7,139.68,12.3799877]
["bitfinex","SOLUSD",1764695267767,8.04,139.7,139.68,13.0399877]
["bitfinex","SOLUSD",1764695268140,15.19824685,139.7,139.68,13.0399877]
["bitfinex","SOLUSD",1764695268591,15.19824685,139.7,139.67,12.3799877]
["bitfinex","SOLUSD",1764695268774,15.87824685,139.7,139.66,20.19986411]
["bitfinex","SOLUSD",1764695268956,15.19824685,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764695269271,7.83512306,139.76,139.69,12.3799877]
["bitfinex","SOLUSD",1764695269462,0.1,139.77,139.73,12.3799877]
["bitfinex","SOLUSD",1764695269772,7.25474681,139.77,139.73,12.3799877]
["bitfinex","SOLUSD",1764695269949,7.93474681,139.77,139.73,12.3799877]
["bitfinex","SOLUSD",1764695270357,25.82127467,139.77,139.73,12.3799877]
["bitfinex","SOLUSD",1764695270867,7.93474681,139.77,139.73,12.3799877]
["bitfinex","SOLUSD",1764695271079,7.93474681,139.77,139.74,12.3799877]
["bitfinex","SOLUSD",1764695271245,25.82127467,139.77,139.72,0.66]
["bitfinex","SOLUSD",1764695271571,0.68,139.76,139.72,13.0399877]
["bitfinex","SOLUSD",1764695272268,7.15563506,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764695272449,7.15563506,139.75,139.71,12.3799877]
["bitfinex","SOLUSD",1764695272765,25.04472271,139.75,139.72,13.0399877]
["bitfinex","SOLUSD",1764695273559,25.04472271,139.75,139.7,7.15818167]
["bitfinex","SOLUSD",1764695273560,0.68,139.74,139.71,12.3799877]
["bitfinex","SOLUSD",1764695273762,33.76472271,139.75,139.71,13.0399877]
["bitfinex","SOLUSD",1764695274370,33.08472271,139.75,139.72,13.0399877]
["bitfinex","SOLUSD",1764695274572,15.19563506,139.75,139.72,13.0399877]
["bitfinex","SOLUSD",1764695274750,15.19563506,139.75,139.72,12.3799877]
["bitfinex","SOLUSD",1764695274955,15.19563506,139.75,139.72,13.0399877]
["bitfinex","SOLUSD",1764695275774,15.87563506,139.75,139.72,12.3799877]
["bitfinex","SOLUSD",1764695276862,15.19563506,139.75,139.72,13.0399877]
["bitfinex","SOLUSD",1764695278270,15.87563506,139.75,139.72,12.3799877]
["bitfinex","SOLUSD",1764695278664,0.68,139.74,139.71,12.3799877]
["bitfinex","SOLUSD",1764695278865,15.87569892,139.75,139.71,13.0399877]
["bitfinex","SOLUSD",1764695279076,15.19568748,139.75,139.72,13.0399877]
["bitfinex","SOLUSD",1764695280155,15.87568748,139.75,139.71,12.3799877]
["bitfinex","SOLUSD",1764695280386,15.19568748,139.75,139.72,12.3799877]
["bitfinex","SOLUSD",1764695280655,15.19568748,139.75,139.72,13.0399877]
["bitfinex","SOLUSD",1764695281087,15.19568748,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764695281268,15.87568748,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764695281888,7.83568748,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764695282097,15.87568748,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764695282584,0.68,139.74,139.69,0.66]
["bitfinex","SOLUSD",1764695282887,12.3799877,139.7,139.64,12.3799877]
["bitfinex","SOLUSD",1764695283194,20.4199877,139.69,139.63,13.0399877]
["bitfinex","SOLUSD",1764695283389,12.3799877,139.67,139.63,0.66]
["bitfinex","SOLUSD",1764695283628,8.04,139.66,139.61,13.0399877]
["bitfinex","SOLUSD",1764695283771,20.4199877,139.66,139.61,13.0399877]
["bitfinex","SOLUSD",1764695284089,0.68,139.65,139.61,0.66]
["bitfinex","SOLUSD",1764695284274,0.68,139.65,139.6,12.3799877]
["bitfinex","SOLUSD",1764695284478,0.68,139.65,139.6,13.0399877]
["bitfinex","SOLUSD",1764695284699,15.2004145,139.66,139.61,0.66]
["bitfinex","SOLUSD",1764695284858,15.2004145,139.66,139.62,12.3799877]
["bitfinex","SOLUSD",1764695285189,0.1,139.77,139.65,12.3799877]
["bitfinex","SOLUSD",1764695285190,8.04,139.68,139.65,12.3799877]
["bitfinex","SOLUSD",1764695285490,8.04,139.69,139.66,12.3799877]
["bitfinex","SOLUSD",1764695286281,0.68,139.68,139.63,12.3799877]
["bitfinex","SOLUSD",1764695286466,0.68,139.68,139.64,12.3799877]
["bitfinex","SOLUSD",1764695286673,7.15973365,139.67,139.64,12.3799877]
["bitfinex","SOLUSD",1764695286964,7.15973365,139.67,139.64,13.0399877]
["bitfinex","SOLUSD",1764695288711,7.15973365,139.67,139.63,12.3799877]
["bitfinex","SOLUSD",1764695288907,15.87941468,139.68,139.64,13.0399877]
["bitfinex","SOLUSD",1764695289075,15.19941468,139.68,139.65,13.0399877]
["bitfinex","SOLUSD",1764695289809,0.68,139.67,139.64,12.3799877]
["bitfinex","SOLUSD",1764695289988,13.0599877,139.67,139.62,12.3799877]
["bitfinex","SOLUSD",1764695290185,0.68,139.67,139.59,29.05566816]
["bitfinex","SOLUSD",1764695290506,0.68,139.66,139.62,12.3799877]
["bitfinex","SOLUSD",1764695290893,12.3799877,139.64,139.52,35.83652223]
["bitfinex","SOLUSD",1764695291072,12.3799877,139.64,139.58,12.3799877]
["bitfinex","SOLUSD",1764695291275,0.68,139.63,139.58,12.3799877]
["bitfinex","SOLUSD",1764695291494,8.04,139.62,139.58,13.0399877]
["bitfinex","SOLUSD",1764695292115,15.20277459,139.62,139.58,12.3799877]
["bitfinex","SOLUSD",1764695292325,8.04,139.63,139.61,12.3799877]
["bitfinex","SOLUSD",1764695292622,8.04,139.63,139.62,12.3799877]
["bitfinex","SOLUSD",1764695293129,0.71,139.66,139.62,12.3799877]
["bitfinex","SOLUSD",1764695293422,8.04,139.65,139.62,12.3799877]
["bitfinex","SOLUSD",1764695294107,7.16127184,139.64,139.62,12.3799877]
["bitfinex","SOLUSD",1764695294296,7.16127184,139.64,139.61,12.3799877]
["bitfinex","SOLUSD",1764695294501,7.16127184,139.64,139.61,7.27695695]
["bitfinex","SOLUSD",1764695294502,7.87127184,139.64,139.61,7.27695695]
["bitfinex","SOLUSD",1764695295240,7.87127184,139.64,139.59,15.11037142]
["bitfinex","SOLUSD",1764695295411,15.14822879,139.64,139.6,0.67]
["bitfinex","SOLUSD",1764695295606,14.43822879,139.64,139.58,35.80002999]
["bitfinex","SOLUSD",1764695295827,7.98695695,139.63,139.58,22.0288116]
["bitfinex","SOLUSD",1764695296031,7.27695695,139.62,139.58,22.0288116]
["bitfinex","SOLUSD",1764695296332,7.98695695,139.63,139.58,22.0288116]
["bitfinex","SOLUSD",1764695296530,0.71,139.63,139.59,0.67]
["bitfinex","SOLUSD",1764695297445,0.71,139.63,139.49,34.09514785]
["bitfinex","SOLUSD",1764695297652,7.27695695,139.58,139.5,0.67]
["bitfinex","SOLUSD",1764695297809,7.27695695,139.56,139.5,7.94695695]
["bitfinex","SOLUSD",1764695298009,15.31695695,139.55,139.5,0.67]
["bitfinex","SOLUSD",1764695298315,8.04,139.55,139.51,7.94695695]
["bitfinex","SOLUSD",1764695298671,8.04,139.57,139.52,3.10896155]
["bitfinex","SOLUSD",1764695298935,8.04,139.57,139.52,3.77896155]
["bitfinex","SOLUSD",1764695299112,8.04,139.57,139.53,0.67]
["bitfinex","SOLUSD",1764695299312,11.85896155,139.57,139.53,0.67]
["bitfinex","SOLUSD",1764695299811,11.14896155,139.59,139.53,10.94587387]
["bitfinex","SOLUSD",1764695300338,11.14896155,139.59,139.54,0.67]
["bitfinex","SOLUSD",1764695300519,15.32440575,139.59,139.54,0.67]
["bitfinex","SOLUSD",1764695300718,16.03440575,139.59,139.54,0.67]
["bitfinex","SOLUSD",1764695300911,7.28440575,139.58,139.54,0.67]
["bitfinex","SOLUSD",1764695301130,7.1648635,139.57,139.54,0.67]
["bitfinex","SOLUSD",1764695302617,0.71,139.56,139.51,7.95440575]
["bitfinex","SOLUSD",1764695302819,14.44926925,139.57,139.52,0.67]
["bitfinex","SOLUSD",1764695303018,7.1648635,139.57,139.52,7.95440575]
["bitfinex","SOLUSD",1764695303441,7.1648635,139.57,139.53,0.67]
["bitfinex","SOLUSD",1764695305219,8.75,139.59,139.53,7.95440575]
["bitfinex","SOLUSD",1764695305441,7.16403873,139.59,139.55,7.28440575]
["bitfinex","SOLUSD",1764695305944,7.16403873,139.59,139.56,0.67]
["bitfinex","SOLUSD",1764695306192,15.15844448,139.59,139.55,0.67]
["bitfinex","SOLUSD",1764695306630,15.15844448,139.59,139.53,15.12112442]
["bitfinex","SOLUSD",1764695306631,0.71,139.58,139.53,15.12112442]
["bitfinex","SOLUSD",1764695306816,0.71,139.58,139.53,14.45112442]
["bitfinex","SOLUSD",1764695307019,14.44844448,139.59,139.54,0.67]
["bitfinex","SOLUSD",1764695307223,33.06803685,139.59,139.54,0.67]
["bitfinex","SOLUSD",1764695307417,7.28440575,139.58,139.54,0.67]
["bitfinex","SOLUSD",1764695307621,7.99440575,139.58,139.52,59.32440575]
["bitfinex","SOLUSD",1764695307817,7.99440575,139.57,139.52,44.0]
["bitfinex","SOLUSD",1764695308025,7.99440575,139.57,139.52,51.83693376]
["bitfinex","SOLUSD",1764695308322,7.28440575,139.58,139.53,0.67]
["bitfinex","SOLUSD",1764695308523,33.06803685,139.59,139.53,7.95440575]
["bitfinex","SOLUSD",1764695308718,32.35803685,139.59,139.53,7.95440575]
["bitfinex","SOLUSD",1764695308945,33.06803685,139.59,139.54,0.67]
["bitfinex","SOLUSD",1764695309755,8.04,139.58,139.54,0.67]
["bitfinex","SOLUSD",1764695309924,16.03440575,139.58,139.54,0.67]
["bitfinex","SOLUSD",1764695311253,7.28440575,139.55,139.51,0.67]
["bitfinex","SOLUSD",1764695311471,7.16537689,139.56,139.51,7.95440575]
["bitfinex","SOLUSD",1764695311756,8.04,139.57,139.53,7.28440575]
["bitfinex","SOLUSD",1764695311928,8.04,139.57,139.52,0.67]
["bitfinex","SOLUSD",1764695312127,8.04,139.57,139.53,7.28440575]
["bitfinex","SOLUSD",1764695312349,8.04,139.58,139.53,7.28440575]
["bitfinex","SOLUSD",1764695312528,8.04,139.58,139.54,0.67]
["bitfinex","SOLUSD",1764695312735,16.03440575,139.59,139.54,0.67]
["bitfinex","SOLUSD",1764695313266,7.16435019,139.58,139.54,0.67]
["bitfinex","SOLUSD",1764695313435,15.10875594,139.58,139.54,0.67]
["bitfinex","SOLUSD",1764695314732,7.82435019,139.58,139.54,0.67]
["bitfinex","SOLUSD",1764695314934,15.10875594,139.58,139.54,0.67]
["bitfinex","SOLUSD",1764695315645,7.28440575,139.57,139.54,0.67]
["bitfinex","SOLUSD",1764695316157,7.82435019,139.58,139.54,0.67]
["bitfinex","SOLUSD",1764695316355,7.82435019,139.58,139.54,7.836342]
["bitfinex","SOLUSD",1764695316656,7.82435019,139.58,139.54,15.12074775]
["bitfinex","SOLUSD",1764695316956,7.82435019,139.58,139.54,7.95440575]
["bitfinex","SOLUSD",1764695317156,7.82435019,139.58,139.54,0.67]
["bitfinex","SOLUSD",1764695318946,7.16435019,139.58,139.54,15.12074297]
["bitfinex","SOLUSD",1764695319256,15.86435019,139.58,139.54,15.12074297]
["bitfinex","SOLUSD",1764695319660,15.86435019,139.58,139.54,7.83633722]
["bitfinex","SOLUSD",1764695320466,15.86435019,139.58,139.54,15.12074297]
["bitfinex","SOLUSD",1764695320764,15.86435019,139.58,139.54,7.83633722]
["bitfinex","SOLUSD",1764695320965,15.86435019,139.58,139.54,15.12074297]
["bitfinex","SOLUSD",1764695321147,15.86435019,139.58,139.54,15.11074297]
["bitfinex","SOLUSD",1764695321960,7.16229766,139.62,139.57,7.28440575]
["bitfinex","SOLUSD",1764695322136,8.71,139.64,139.61,7.28440575]
["bitfinex","SOLUSD",1764695322336,8.71,139.64,139.59,3.10549826]
["bitfinex","SOLUSD",1764695322536,0.67,139.63,139.59,3.10549826]
["bitfinex","SOLUSD",1764695322848,0.67,139.63,139.59,3.76549826]
["bitfinex","SOLUSD",1764695323169,0.67,139.63,139.61,3.10549826]
["bitfinex","SOLUSD",1764695323342,0.67,139.63,139.6,3.10549826]
["bitfinex","SOLUSD",1764695324645,0.67,139.63,139.59,7.82381631]
["bitfinex","SOLUSD",1764695324863,7.8317981,139.63,139.59,3.76549826]
["bitfinex","SOLUSD",1764695325236,7.8317981,139.63,139.59,10.92932758]
["bitfinex","SOLUSD",1764695325970,0.67,139.62,139.57,3.10549826]
["bitfinex","SOLUSD",1764695326198,3.77549826,139.62,139.56,3.76549826]
["bitfinex","SOLUSD",1764695326666,0.67,139.61,139.56,3.76549826]
["bitfinex","SOLUSD",1764695326850,7.83308705,139.61,139.57,3.10549826]
["bitfinex","SOLUSD",1764695327169,7.83308705,139.61,139.57,3.76549826]
["bitfinex","SOLUSD",1764695327867,7.16308705,139.61,139.58,3.76549826]
["bitfinex","SOLUSD",1764695328068,8.04,139.63,139.6,3.10549826]
["bitfinex","SOLUSD",1764695328441,8.71,139.63,139.6,3.10549826]
["bitfinex","SOLUSD",1764695328752,7.16281068,139.61,139.56,3.10549826]
["bitfinex","SOLUSD",1764695328959,25.06983739,139.61,139.56,3.76549826]
["bitfinex","SOLUSD",1764695329142,0.67,139.6,139.56,3.76549826]
["bitfinex","SOLUSD",1764695329464,3.77549826,139.6,139.54,3.10549826]
["bitfinex","SOLUSD",1764695329665,8.04,139.59,139.56,3.10549826]
["bitfinex","SOLUSD",1764695330038,8.04,139.59,139.56,3.76549826]
["bitfinex","SOLUSD",1764695330245,8.71,139.59,139.56,3.10549826]
["bitfinex","SOLUSD",1764695330760,7.16435019,139.58,139.55,3.10549826]
["bitfinex","SOLUSD",1764695330970,7.16435019,139.58,139.55,3.76549826]
["bitfinex","SOLUSD",1764695331159,25.74522567,139.58,139.53,0.66]
["bitfinex","SOLUSD",1764695331369,0.67,139.57,139.53,3.76549826]
["bitfinex","SOLUSD",1764695331673,0.67,139.58,139.54,3.10549826]
["bitfinex","SOLUSD",1764695331846,0.67,139.58,139.54,0.66]
["bitfinex","SOLUSD",1764695332045,0.67,139.58,139.54,3.76549826]
["bitfinex","SOLUSD",1764695332678,0.67,139.58,139.53,3.10549826]
["bitfinex","SOLUSD",1764695332993,7.1648635,139.57,139.52,10.93281332]
["bitfinex","SOLUSD",1764695333485,0.67,139.56,139.51,3.10549826]
["bitfinex","SOLUSD",1764695333687,8.71,139.56,139.51,3.10549826]
["bitfinex","SOLUSD",1764695333991,0.67,139.55,139.51,3.76549826]
["bitfinex","SOLUSD",1764695334871,0.67,139.55,139.52,3.10549826]
["bitfinex","SOLUSD",1764695335077,8.71,139.58,139.54,3.10549826]
["bitfinex","SOLUSD",1764695335397,15.87480162,139.58,139.54,3.10549826]
["bitfinex","SOLUSD",1764695335577,0.67,139.57,139.54,3.10549826]
["bitfinex","SOLUSD",1764695336083,8.04,139.58,139.54,3.76549826]
["bitfinex","SOLUSD",1764695336286,8.71,139.58,139.54,0.66]
["bitfinex","SOLUSD",1764695337492,15.87446011,139.58,139.54,10.93182599]
["bitfinex","SOLUSD",1764695337999,15.87446011,139.58,139.54,7.82632773]
["bitfinex","SOLUSD",1764695338390,0.67,139.57,139.52,3.10549826]
["bitfinex","SOLUSD",1764695338592,0.67,139.57,139.52,0.66]
["bitfinex","SOLUSD",1764695338772,0.67,139.57,139.52,10.93265075]
["bitfinex","SOLUSD",1764695339275,0.67,139.57,139.53,0.66]
["bitfinex","SOLUSD",1764695339781,7.83519411,139.57,139.53,7.82681172]
["bitfinex","SOLUSD",1764695340176,7.16455179,139.58,139.54,0.66]
["bitfinex","SOLUSD",1764695340376,15.20455179,139.58,139.54,3.76549826]
["bitfinex","SOLUSD",1764695340587,15.87455179,139.58,139.54,0.66]
["bitfinex","SOLUSD",1764695340803,15.20455179,139.58,139.53,28.18960375]
["bitfinex","SOLUSD",1764695340992,7.1640625,139.59,139.55,0.66]
["bitfinex","SOLUSD",1764695341396,7.8340625,139.59,139.55,0.66]
["bitfinex","SOLUSD",1764695341698,7.8340625,139.59,139.55,7.82584459]
["bitfinex","SOLUSD",1764695342300,7.8340625,139.59,139.55,7.16584459]
["bitfinex","SOLUSD",1764695342493,7.8340625,139.59,139.56,0.66]
["bitfinex","SOLUSD",1764695343598,3.77549826,139.65,139.58,3.10549826]
["bitfinex","SOLUSD",1764695343903,3.77549826,139.65,139.6,3.10549826]
["bitfinex","SOLUSD",1764695344310,0.67,139.64,139.6,0.66]
["bitfinex","SOLUSD",1764695344512,3.77549826,139.64,139.6,0.66]
["bitfinex","SOLUSD",1764695344693,0.67,139.64,139.6,0.66]
["bitfinex","SOLUSD",1764695345092,3.77549826,139.63,139.57,3.76549826]
["bitfinex","SOLUSD",1764695345291,3.77549826,139.63,139.58,3.10549826]
["bitfinex","SOLUSD",1764695345515,0.67,139.63,139.58,3.76549826]
["bitfinex","SOLUSD",1764695345804,0.67,139.63,139.59,10.92933521]
["bitfinex","SOLUSD",1764695346410,10.93746288,139.63,139.59,0.66]
["bitfinex","SOLUSD",1764695346910,28.84192467,139.63,139.59,0.66]
["bitfinex","SOLUSD",1764695347207,0.67,139.62,139.55,8.04]
["bitfinex","SOLUSD",1764695347396,3.10549826,139.61,139.55,7.16576566]
["bitfinex","SOLUSD",1764695347596,3.10549826,139.59,139.55,0.66]
["bitfinex","SOLUSD",1764695347913,3.10549826,139.57,139.54,0.66]
["bitfinex","SOLUSD",1764695348204,3.10549826,139.56,139.52,0.66]
["bitfinex","SOLUSD",1764695348915,3.77549826,139.57,139.52,0.66]
["bitfinex","SOLUSD",1764695349209,10.94087182,139.57,139.52,0.66]
["bitfinex","SOLUSD",1764695349712,10.94087182,139.57,139.52,7.8273586]
["bitfinex","SOLUSD",1764695350309,7.83537356,139.57,139.52,7.8273586]
["bitfinex","SOLUSD",1764695350508,10.94087182,139.57,139.53,0.66]
["bitfinex","SOLUSD",1764695352716,3.10549826,139.56,139.53,0.66]
["bitfinex","SOLUSD",1764695353308,3.10549826,139.56,139.53,7.82691723]
["bitfinex","SOLUSD",1764695353614,3.10549826,139.6,139.53,10.93241549]
["bitfinex","SOLUSD",1764695353812,3.10549826,139.59,139.54,0.71]
["bitfinex","SOLUSD",1764695354506,3.78549826,139.59,139.54,0.71]
["bitfinex","SOLUSD",1764695355013,10.94961042,139.59,139.55,7.16589036]
["bitfinex","SOLUSD",1764695355216,10.94961042,139.59,139.55,7.87589036]
["bitfinex","SOLUSD",1764695355417,10.94961042,139.59,139.55,0.71]
["bitfinex","SOLUSD",1764695355600,10.94961042,139.59,139.52,8.02]
["bitfinex","SOLUSD",1764695355601,3.10549826,139.57,139.52,8.02]
["bitfinex","SOLUSD",1764695355802,3.10549826,139.56,139.52,8.73]
["bitfinex","SOLUSD",1764695356003,3.10549826,139.58,139.53,0.71]
["bitfinex","SOLUSD",1764695356390,5.53658449,139.58,139.53,0.71]
["bitfinex","SOLUSD",1764695356589,4.85658449,139.56,139.51,7.87772506]
["bitfinex","SOLUSD",1764695356794,4.85658449,139.55,139.51,7.87772506]
["bitfinex","SOLUSD",1764695357295,4.85658449,139.6,139.51,7.87772506]
["bitfinex","SOLUSD",1764695357296,5.53658449,139.6,139.53,4.85658449]
["bitfinex","SOLUSD",1764695357511,5.53658449,139.6,139.54,0.71]
["bitfinex","SOLUSD",1764695357686,4.85658449,139.58,139.54,0.71]
["bitfinex","SOLUSD",1764695358091,5.53658449,139.59,139.54,0.71]
["bitfinex","SOLUSD",1764695358692,12.70050046,139.59,139.54,7.8759348]
["bitfinex","SOLUSD",1764695358891,0.68,139.59,139.54,12.73251929]
["bitfinex","SOLUSD",1764695359092,15.18365913,139.6,139.55,0.71]
["bitfinex","SOLUSD",1764695359626,0.68,139.6,139.55,5.56658449]
["bitfinex","SOLUSD",1764695359922,7.84333625,139.6,139.56,0.71]
["bitfinex","SOLUSD",1764695361619,4.85658449,139.58,139.54,7.16620405]
["bitfinex","SOLUSD",1764695361917,5.53658449,139.59,139.54,7.16620405]
["bitfinex","SOLUSD",1764695362216,0.68,139.58,139.54,7.87620405]
["bitfinex","SOLUSD",1764695362410,0.68,139.58,139.55,4.85658449]
["bitfinex","SOLUSD",1764695362805,0.68,139.58,139.54,7.87620405]
["bitfinex","SOLUSD",1764695363012,0.68,139.58,139.55,4.85658449]
["bitfinex","SOLUSD",1764695363188,25.06999234,139.61,139.55,0.71]
["bitfinex","SOLUSD",1764695363393,4.85658449,139.6,139.55,5.56658449]
["bitfinex","SOLUSD",1764695363589,7.16383695,139.59,139.55,12.73224272]
["bitfinex","SOLUSD",1764695363923,7.84383695,139.59,139.55,12.73224272]
["bitfinex","SOLUSD",1764695364615,7.84383695,139.59,139.55,5.56658449]
["bitfinex","SOLUSD",1764695365119,7.84383695,139.59,139.55,12.73236724]
["bitfinex","SOLUSD",1764695366915,7.84383695,139.59,139.55,7.87578275]
["bitfinex","SOLUSD",1764695367122,7.84383695,139.59,139.55,12.73236724]
["bitfinex","SOLUSD",1764695367618,0.68,139.58,139.54,5.56658449]
["bitfinex","SOLUSD",1764695368216,0.68,139.6,139.56,4.85658449]
["bitfinex","SOLUSD",1764695368523,0.68,139.6,139.55,5.56658449]
["bitfinex","SOLUSD",1764695369615,7.16383695,139.59,139.53,7.87655023]
["bitfinex","SOLUSD",1764695369814,7.16383695,139.59,139.54,5.56658449]
["bitfinex","SOLUSD",1764695370025,7.84383695,139.59,139.54,5.56658449]
["bitfinex","SOLUSD",1764695370233,0.68,139.58,139.54,5.56658449]
["bitfinex","SOLUSD",1764695371027,12.87658449,139.57,139.52,0.71]
["bitfinex","SOLUSD",1764695371235,0.68,139.56,139.5,0.71]
["bitfinex","SOLUSD",1764695371431,5.53658449,139.56,139.51,4.85658449]
["bitfinex","SOLUSD",1764695371635,25.08061626,139.55,139.52,4.85658449]
["bitfinex","SOLUSD",1764695372006,0.68,139.54,139.49,0.2]
["bitfinex","SOLUSD",1764695372237,0.68,139.54,139.49,5.05658449]
["bitfinex","SOLUSD",1764695372411,5.53658449,139.54,139.49,5.76658449]
["bitfinex","SOLUSD",1764695372736,8.02,139.53,139.49,5.76658449]
["bitfinex","SOLUSD",1764695372918,8.7,139.53,139.49,0.91]
["bitfinex","SOLUSD",1764695373229,8.02,139.53,139.49,0.91]
["bitfinex","SOLUSD",1764695373430,5.57658449,139.52,139.49,0.2]
["bitfinex","SOLUSD",1764695373607,0.72,139.52,139.49,0.2]
["bitfinex","SOLUSD",1764695373934,0.72,139.51,139.49,0.2]
["bitfinex","SOLUSD",1764695375332,5.57658449,139.51,139.49,0.2]
["bitfinex","SOLUSD",1764695375826,7.88845878,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764695376408,15.90845878,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764695377032,20.76504327,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764695377222,15.90845878,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764695377414,15.18845878,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764695377806,15.90845878,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764695378417,4.85658449,139.51,139.49,0.2]
["bitfinex","SOLUSD",1764695378418,8.02,139.51,139.49,0.2]
["bitfinex","SOLUSD",1764695378633,20.76413638,139.52,139.49,0.2]
["bitfinex","SOLUSD",1764695378825,15.90755189,139.52,139.49,0.2]
["bitfinex","SOLUSD",1764695379134,15.90755189,139.52,139.49,0.9]
["bitfinex","SOLUSD",1764695379135,15.18755189,139.52,139.49,0.9]
["bitfinex","SOLUSD",1764695380730,5.57658449,139.51,139.49,0.2]
["bitfinex","SOLUSD",1764695381278,5.57658449,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764695382134,12.74504327,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764695382443,7.88845878,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764695382927,12.74504327,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764695383243,7.16845878,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764695383940,15.20845878,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764695384138,15.87845878,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764695385342,20.73504327,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764695386259,15.87845878,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764695386614,20.73504327,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764695386941,20.73504327,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1764695390756,0.67,139.49,139.41,0.2]
["bitfinex","SOLUSD",1764695391123,4.85658449,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764695391323,12.89658449,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764695391536,13.56658449,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764695392950,20.73915657,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764695397732,4.85658449,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764695397935,7.16794495,139.51,139.41,8.06308657]
["bitfinex","SOLUSD",1764695398151,4.85658449,139.46,139.41,12.91967106]
["bitfinex","SOLUSD",1764695398450,12.89658449,139.46,139.42,0.69]
["bitfinex","SOLUSD",1764695398648,8.04,139.46,139.42,0.69]
["bitfinex","SOLUSD",1764695399026,8.04,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764695399458,8.04,139.46,139.44,0.69]
["bitfinex","SOLUSD",1764695399651,12.89658449,139.46,139.44,0.69]
["bitfinex","SOLUSD",1764695399852,20.0671304,139.46,139.41,0.2]
["bitfinex","SOLUSD",1764695400055,4.85658449,139.43,139.41,0.2]
["bitfinex","SOLUSD",1764695400359,4.85658449,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764695400549,5.52658449,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764695401161,12.69915657,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764695402445,12.69915657,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695404661,20.06915657,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695404838,15.21257208,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695405039,8.04,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695405638,15.21257208,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695406341,30.35161229,139.46,139.41,0.69000001]
["bitfinex","SOLUSD",1764695406540,8.04,139.45,139.41,0.69000001]
["bitfinex","SOLUSD",1764695406736,27.63615688,139.45,139.41,0.69000001]
["bitfinex","SOLUSD",1764695406943,13.09473513,139.44,139.41,1e-08]
["bitfinex","SOLUSD",1764695407576,19.59679279,139.43,139.41,1e-08]
["bitfinex","SOLUSD",1764695407744,8.04,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695408895,7.17000071,139.47,139.41,13.11473514]
["bitfinex","SOLUSD",1764695409047,8.04,139.46,139.43,12.42473513]
["bitfinex","SOLUSD",1764695409245,8.04,139.46,139.42,0.69]
["bitfinex","SOLUSD",1764695409664,7.17102904,139.45,139.42,0.69]
["bitfinex","SOLUSD",1764695410166,7.17102904,139.45,139.41,1e-08]
["bitfinex","SOLUSD",1764695410167,12.42473513,139.43,139.41,1e-08]
["bitfinex","SOLUSD",1764695410379,20.46473513,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695410751,21.13473513,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695411557,28.30730721,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695413774,7.17257208,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695413942,15.21257208,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695414345,28.29730721,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695414648,27.63730721,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695415145,28.29730721,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695415546,15.87257208,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695415752,28.29730721,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695416480,23.1760915,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695417048,22.5160915,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695417378,23.1760915,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695418471,22.5160915,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695419480,23.1760915,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695420174,15.87257208,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695420379,23.1760915,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695422179,7.17257208,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695422362,7.17257208,139.42,139.41,0.71000001]
["bitfinex","SOLUSD",1764695422551,8.04,139.42,139.41,0.71000001]
["bitfinex","SOLUSD",1764695422756,8.04,139.44,139.41,8.01351943]
["bitfinex","SOLUSD",1764695422956,8.04,139.44,139.42,0.71]
["bitfinex","SOLUSD",1764695423258,15.34351942,139.44,139.41,0.71000001]
["bitfinex","SOLUSD",1764695423783,8.04,139.44,139.41,0.71000001]
["bitfinex","SOLUSD",1764695424465,15.34351942,139.44,139.41,0.71000001]
["bitfinex","SOLUSD",1764695424657,8.04,139.44,139.41,0.71000001]
["bitfinex","SOLUSD",1764695424858,15.21159142,139.44,139.41,0.71000001]
["bitfinex","SOLUSD",1764695425382,40.44396913,139.44,139.41,0.71000001]
["bitfinex","SOLUSD",1764695425776,7.30351942,139.43,139.41,1e-08]
["bitfinex","SOLUSD",1764695426588,7.17257208,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695426882,14.4760915,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695427081,15.1360915,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764695427390,15.1360915,139.42,139.4,1e-08]
["bitfinex","SOLUSD",1764695427391,0.66,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1764695427580,16.00351942,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1764695428293,15.34351942,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1764695428584,14.47660599,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1764695428788,22.51660599,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1764695429790,23.17660599,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1764695431995,29.82012541,139.41,139.39,1e-08]
["bitfinex","SOLUSD",1764695432196,7.96351942,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1764695432774,15.13712056,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1764695433297,14.47712056,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1764695433602,8.73,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764695434073,16.03351942,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764695435689,23.20763521,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764695437792,15.90411579,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764695438001,14.47763521,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764695438295,15.21411579,139.39,139.38,0.72000001]
["bitfinex","SOLUSD",1764695438493,18.33088934,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764695438704,18.33088934,139.39,139.38,0.72000001]
["bitfinex","SOLUSD",1764695439080,18.33088934,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764695439480,15.21411579,139.39,139.38,0.72000001]
["bitfinex","SOLUSD",1764695439681,17.93393206,139.41,139.38,0.72000001]
["bitfinex","SOLUSD",1764695439682,2.87242827,139.44,139.38,3.83677356]
["bitfinex","SOLUSD",1764695439879,3.11677355,139.47,139.41,3.11677355]
["bitfinex","SOLUSD",1764695440086,3.11677355,139.45,139.38,1e-08]
["bitfinex","SOLUSD",1764695440295,3.11677355,139.43,139.38,1e-08]
["bitfinex","SOLUSD",1764695440602,8.04,139.42,139.38,14.47588321]
["bitfinex","SOLUSD",1764695440778,8.04,139.42,139.39,7.30129199]
["bitfinex","SOLUSD",1764695441093,8.04,139.44,139.4,7.30129199]
["bitfinex","SOLUSD",1764695441806,8.04,139.44,139.41,7.30129199]
["bitfinex","SOLUSD",1764695441984,15.21188323,139.44,139.4,7.30129199]
["bitfinex","SOLUSD",1764695442303,8.04,139.44,139.41,7.30129199]
["bitfinex","SOLUSD",1764695442696,25.77848501,139.51,139.43,7.30129199]
["bitfinex","SOLUSD",1764695443002,15.34129199,139.5,139.44,7.30129199]
["bitfinex","SOLUSD",1764695443294,7.30129199,139.47,139.4,7.17344701]
["bitfinex","SOLUSD",1764695443595,25.77848501,139.51,139.45,7.30129199]
["bitfinex","SOLUSD",1764695443795,8.04,139.5,139.46,7.30129199]
["bitfinex","SOLUSD",1764695444303,15.2086547,139.5,139.46,7.30129199]
["bitfinex","SOLUSD",1764695445088,7.1686547,139.5,139.47,7.30129199]
["bitfinex","SOLUSD",1764695445298,7.1686547,139.5,139.48,7.30129199]
["bitfinex","SOLUSD",1764695445489,7.1686547,139.5,139.46,7.30129199]
["bitfinex","SOLUSD",1764695445894,25.08980165,139.5,139.46,7.30129199]
["bitfinex","SOLUSD",1764695446113,25.77980165,139.5,139.45,7.30129199]
["bitfinex","SOLUSD",1764695446286,33.08109364,139.5,139.45,7.30129199]
["bitfinex","SOLUSD",1764695446915,25.08980165,139.5,139.46,7.30129199]
["bitfinex","SOLUSD",1764695447089,25.08980165,139.5,139.47,7.30129199]
["bitfinex","SOLUSD",1764695447290,7.1686547,139.5,139.48,7.30129199]
["bitfinex","SOLUSD",1764695447687,0.2,139.57,139.46,21.47710346]
["bitfinex","SOLUSD",1764695448016,7.30129199,139.52,139.47,7.30129199]
["bitfinex","SOLUSD",1764695448226,7.16794495,139.51,139.47,7.30129199]
["bitfinex","SOLUSD",1764695448404,7.85794495,139.51,139.47,7.30129199]
["bitfinex","SOLUSD",1764695448727,0.69,139.5,139.45,7.30129199]
["bitfinex","SOLUSD",1764695449322,7.99129199,139.5,139.45,7.30129199]
["bitfinex","SOLUSD",1764695449521,0.69,139.5,139.45,7.30129199]
["bitfinex","SOLUSD",1764695450631,7.16897268,139.49,139.45,7.30129199]
["bitfinex","SOLUSD",1764695450808,7.16897268,139.49,139.43,7.17205766]
["bitfinex","SOLUSD",1764695450809,15.18897268,139.49,139.44,7.30129199]
["bitfinex","SOLUSD",1764695450988,40.41269638,139.49,139.44,7.30129199]
["bitfinex","SOLUSD",1764695451189,7.99129199,139.48,139.38,17.93609499]
["bitfinex","SOLUSD",1764695451389,7.30129199,139.47,139.42,7.30129199]
["bitfinex","SOLUSD",1764695451717,8.02,139.46,139.42,7.30129199]
["bitfinex","SOLUSD",1764695452291,8.02,139.46,139.44,7.30129199]
["bitfinex","SOLUSD",1764695452489,17.92243171,139.49,139.41,7.30129199]
["bitfinex","SOLUSD",1764695452799,8.02,139.49,139.46,7.30129199]
["bitfinex","SOLUSD",1764695453230,8.02,139.49,139.42,25.10400229]
["bitfinex","SOLUSD",1764695453231,8.02,139.49,139.45,7.30129199]
["bitfinex","SOLUSD",1764695453897,8.71,139.49,139.45,7.30129199]
["bitfinex","SOLUSD",1764695454093,8.71,139.49,139.44,7.30129199]
["bitfinex","SOLUSD",1764695454706,7.85948666,139.48,139.44,7.30129199]
["bitfinex","SOLUSD",1764695454904,25.78320332,139.48,139.44,7.30129199]
["bitfinex","SOLUSD",1764695455321,25.09320332,139.48,139.45,7.30129199]
["bitfinex","SOLUSD",1764695455702,7.16948666,139.48,139.45,7.30129199]
["bitfinex","SOLUSD",1764695456524,17.91925651,139.52,139.47,7.30129199]
["bitfinex","SOLUSD",1764695456822,33.10780732,139.51,139.47,7.30129199]
["bitfinex","SOLUSD",1764695457231,3.0,139.48,139.46,7.30129199]
["bitfinex","SOLUSD",1764695458806,10.16967972,139.48,139.46,7.30129199]
["bitfinex","SOLUSD",1764695459620,3.0,139.48,139.45,7.30129199]
["bitfinex","SOLUSD",1764695459804,3.0,139.48,139.44,7.30129199]
["bitfinex","SOLUSD",1764695460302,3.0,139.48,139.47,7.30129199]
["bitfinex","SOLUSD",1764695460511,3.0,139.48,139.46,7.30129199]
["bitfinex","SOLUSD",1764695460899,10.85948666,139.48,139.44,7.30129199]
["bitfinex","SOLUSD",1764695461331,0.69,139.47,139.41,7.17308657]
["bitfinex","SOLUSD",1764695461533,18.18958432,139.48,139.46,7.30129199]
["bitfinex","SOLUSD",1764695461932,3.0,139.48,139.47,7.30129199]
["bitfinex","SOLUSD",1764695462804,3.0,139.48,139.47,14.4712927]
["bitfinex","SOLUSD",1764695464233,1e-08,139.48,139.47,14.4712927]
["bitfinex","SOLUSD",1764695466513,1e-08,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1764695466717,1e-08,139.48,139.47,10.27909105]
["bitfinex","SOLUSD",1764695468228,0.2,139.57,139.47,31.31318318]
["bitfinex","SOLUSD",1764695468434,0.2,139.57,139.56,3.10909034]
["bitfinex","SOLUSD",1764695468625,7.3648635,139.57,139.56,3.10909034]
["bitfinex","SOLUSD",1764695468818,0.89,139.57,139.55,3.10909034]
["bitfinex","SOLUSD",1764695469019,0.69,139.56,139.53,3.10909034]
["bitfinex","SOLUSD",1764695470147,0.69,139.56,139.54,3.10909034]
["bitfinex","SOLUSD",1764695470437,0.69,139.56,139.54,7.28452584]
["bitfinex","SOLUSD",1764695471038,0.2,139.57,139.55,7.28452584]
["bitfinex","SOLUSD",1764695471214,0.89,139.57,139.55,7.28452584]
["bitfinex","SOLUSD",1764695471413,0.2,139.57,139.56,7.28452584]
["bitfinex","SOLUSD",1764695473111,0.2,139.57,139.55,7.28452584]
["bitfinex","SOLUSD",1764695473519,0.2,139.57,139.56,7.28452584]
["bitfinex","SOLUSD",1764695474116,0.2,139.57,139.55,7.28452584]
["bitfinex","SOLUSD",1764695474520,0.2,139.57,139.56,7.28452584]
["bitfinex","SOLUSD",1764695475436,0.2,139.57,139.55,7.28452584]
["bitfinex","SOLUSD",1764695476021,0.2,139.57,139.56,7.28452584]
["bitfinex","SOLUSD",1764695476553,0.2,139.57,139.56,14.44990273]
["bitfinex","SOLUSD",1764695477338,0.2,139.57,139.56,22.46990273]
["bitfinex","SOLUSD",1764695478321,0.2,139.58,139.56,27.57061612]
["bitfinex","SOLUSD",1764695478637,0.2,139.58,139.57,19.55010273]
["bitfinex","SOLUSD",1764695479024,0.2,139.61,139.6,12.38523923]
["bitfinex","SOLUSD",1764695479230,0.2,139.61,139.6,20.40523923]
["bitfinex","SOLUSD",1764695479444,0.2,139.61,139.6,8.02]
["bitfinex","SOLUSD",1764695479626,0.2,139.61,139.6,20.40523923]
["bitfinex","SOLUSD",1764695481833,0.2,139.61,139.6,27.56856301]
["bitfinex","SOLUSD",1764695482358,0.2,139.61,139.6,19.54856301]
["bitfinex","SOLUSD",1764695482520,0.2,139.61,139.6,20.40523923]
["bitfinex","SOLUSD",1764695483125,0.2,139.63,139.6,20.40523923]
["bitfinex","SOLUSD",1764695483440,0.1,139.8,139.62,12.38523923]
["bitfinex","SOLUSD",1764695483441,0.67,139.7,139.62,12.38523923]
["bitfinex","SOLUSD",1764695483636,0.67,139.7,139.69,12.38523923]
["bitfinex","SOLUSD",1764695483956,0.67,139.7,139.67,12.38523923]
["bitfinex","SOLUSD",1764695484132,7.82832564,139.7,139.66,12.38523923]
["bitfinex","SOLUSD",1764695484560,0.67,139.69,139.66,12.38523923]
["bitfinex","SOLUSD",1764695484853,0.67,139.69,139.63,7.16168599]
["bitfinex","SOLUSD",1764695485043,0.67,139.69,139.66,12.38523923]
["bitfinex","SOLUSD",1764695485551,0.67,139.69,139.67,12.38523923]
["bitfinex","SOLUSD",1764695485739,0.67,139.69,139.66,12.38523923]
["bitfinex","SOLUSD",1764695486054,7.82877527,139.69,139.67,12.38523923]
["bitfinex","SOLUSD",1764695486451,0.67,139.68,139.67,12.38523923]
["bitfinex","SOLUSD",1764695486756,0.67,139.68,139.66,12.38523923]
["bitfinex","SOLUSD",1764695486926,0.67,139.7,139.67,12.38523923]
["bitfinex","SOLUSD",1764695487126,0.1,139.72,139.69,12.38523923]
["bitfinex","SOLUSD",1764695487352,0.1,139.72,139.71,12.38523923]
["bitfinex","SOLUSD",1764695487741,0.1,139.72,139.71,19.542923]
["bitfinex","SOLUSD",1764695488138,0.77,139.72,139.7,12.38523923]
["bitfinex","SOLUSD",1764695488338,0.77,139.72,139.69,12.38523923]
["bitfinex","SOLUSD",1764695488536,0.77,139.72,139.7,12.38523923]
["bitfinex","SOLUSD",1764695489345,0.77,139.72,139.69,20.40523923]
["bitfinex","SOLUSD",1764695489552,0.77,139.72,139.7,12.38523923]
["bitfinex","SOLUSD",1764695489952,0.77,139.72,139.69,20.40523923]
["bitfinex","SOLUSD",1764695490130,0.77,139.72,139.69,27.56385197]
["bitfinex","SOLUSD",1764695490328,0.77,139.72,139.7,12.38523923]
["bitfinex","SOLUSD",1764695490534,0.77,139.72,139.71,12.38523923]
["bitfinex","SOLUSD",1764695490938,0.1,139.72,139.71,12.38523923]
["bitfinex","SOLUSD",1764695492034,0.77,139.72,139.71,19.542923]
["bitfinex","SOLUSD",1764695492255,0.1,139.72,139.71,12.38523923]
["bitfinex","SOLUSD",1764695492463,0.1,139.72,139.71,19.542923]
["bitfinex","SOLUSD",1764695492660,0.77,139.72,139.7,12.38523923]
["bitfinex","SOLUSD",1764695492863,0.1,139.72,139.71,12.38523923]
["bitfinex","SOLUSD",1764695494063,0.1,139.72,139.71,19.542923]
["bitfinex","SOLUSD",1764695495154,0.1,139.72,139.7,27.543376]
["bitfinex","SOLUSD",1764695495659,0.1,139.72,139.71,12.38523923]
["bitfinex","SOLUSD",1764695496165,0.1,139.72,139.71,19.542923]
["bitfinex","SOLUSD",1764695498063,0.77,139.72,139.67,17.89899423]
["bitfinex","SOLUSD",1764695498250,0.77,139.72,139.69,12.38523923]
["bitfinex","SOLUSD",1764695499468,0.77,139.72,139.7,12.38523923]
["bitfinex","SOLUSD",1764695500065,7.15768377,139.71,139.68,12.38523923]
["bitfinex","SOLUSD",1764695500240,19.542923,139.71,139.66,12.38523923]
["bitfinex","SOLUSD",1764695500442,0.67,139.7,139.66,20.38523923]
["bitfinex","SOLUSD",1764695500643,0.67,139.7,139.67,12.38523923]
["bitfinex","SOLUSD",1764695500860,0.67,139.7,139.66,20.38523923]
["bitfinex","SOLUSD",1764695501259,0.67,139.7,139.66,12.38523923]
["bitfinex","SOLUSD",1764695501571,0.67,139.7,139.67,12.38523923]
["bitfinex","SOLUSD",1764695502670,0.67,139.7,139.65,19.54584665]
["bitfinex","SOLUSD",1764695502671,20.21353057,139.7,139.65,19.54584665]
["bitfinex","SOLUSD",1764695503163,0.7,139.69,139.65,19.54584665]
["bitfinex","SOLUSD",1764695503670,0.7,139.69,139.65,7.16060742]
["bitfinex","SOLUSD",1764695503864,13.08523923,139.69,139.65,8.80994492]
["bitfinex","SOLUSD",1764695504073,13.08523923,139.69,139.64,8.80994492]
["bitfinex","SOLUSD",1764695504364,19.54548554,139.66,139.61,12.38523923]
["bitfinex","SOLUSD",1764695504569,12.38523923,139.65,139.59,12.38523923]
["bitfinex","SOLUSD",1764695504746,12.38523923,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1764695504949,0.7,139.64,139.59,19.5489286]
["bitfinex","SOLUSD",1764695505273,0.7,139.63,139.6,8.80994492]
["bitfinex","SOLUSD",1764695505644,0.7,139.63,139.6,21.19518415]
["bitfinex","SOLUSD",1764695505965,0.7,139.63,139.62,8.80994492]
["bitfinex","SOLUSD",1764695506269,0.7,139.63,139.6,21.19518415]
["bitfinex","SOLUSD",1764695506567,0.7,139.65,139.62,8.80994492]
["bitfinex","SOLUSD",1764695507482,0.7,139.65,139.62,21.19518415]
["bitfinex","SOLUSD",1764695507977,0.7,139.65,139.64,8.80994492]
["bitfinex","SOLUSD",1764695508953,0.7,139.68,139.64,28.35645599]
["bitfinex","SOLUSD",1764695509162,0.7,139.68,139.66,8.80994492]
["bitfinex","SOLUSD",1764695509844,12.38523923,139.67,139.64,8.80994492]
["bitfinex","SOLUSD",1764695510351,0.7,139.66,139.64,8.80994492]
["bitfinex","SOLUSD",1764695510978,0.7,139.66,139.63,7.16172899]
["bitfinex","SOLUSD",1764695512376,0.7,139.66,139.62,12.38523923]
["bitfinex","SOLUSD",1764695513175,7.86027862,139.66,139.62,19.54742107]
["bitfinex","SOLUSD",1764695513554,0.7,139.65,139.62,19.54742107]
["bitfinex","SOLUSD",1764695513761,0.7,139.65,139.62,7.16218184]
["bitfinex","SOLUSD",1764695513971,0.7,139.65,139.62,19.54742107]
["bitfinex","SOLUSD",1764695514864,0.7,139.65,139.64,12.38523923]
["bitfinex","SOLUSD",1764695515881,0.7,139.65,139.64,19.54651107]
["bitfinex","SOLUSD",1764695516782,0.7,139.67,139.64,19.54651107]
["bitfinex","SOLUSD",1764695517083,7.15936027,139.68,139.64,19.54651107]
["bitfinex","SOLUSD",1764695517285,0.7,139.67,139.64,19.54651107]
["bitfinex","SOLUSD",1764695517772,0.7,139.67,139.62,17.90574416]
["bitfinex","SOLUSD",1764695517773,0.7,139.67,139.63,19.54688788]
["bitfinex","SOLUSD",1764695517969,7.85973803,139.67,139.63,19.54688788]
["bitfinex","SOLUSD",1764695518170,7.85973803,139.67,139.6,17.90793362]
["bitfinex","SOLUSD",1764695518373,13.08523923,139.66,139.61,12.38523923]
["bitfinex","SOLUSD",1764695518883,0.7,139.65,139.61,12.38523923]
["bitfinex","SOLUSD",1764695519085,13.08523923,139.65,139.59,41.59999603]
["bitfinex","SOLUSD",1764695519268,20.2460872,139.65,139.59,27.54896951]
["bitfinex","SOLUSD",1764695519467,0.7,139.64,139.59,27.54896951]
["bitfinex","SOLUSD",1764695519981,0.7,139.64,139.6,12.38523923]
["bitfinex","SOLUSD",1764695520183,0.7,139.64,139.61,12.38523923]
["bitfinex","SOLUSD",1764695520387,0.7,139.66,139.63,12.38523923]
["bitfinex","SOLUSD",1764695520689,0.7,139.65,139.62,12.38523923]
["bitfinex","SOLUSD",1764695521481,12.38523923,139.63,139.54,35.83128733]
["bitfinex","SOLUSD",1764695521788,20.38523923,139.64,139.59,12.38523923]
["bitfinex","SOLUSD",1764695521985,0.7,139.63,139.61,12.38523923]
["bitfinex","SOLUSD",1764695522175,0.7,139.63,139.6,12.38523923]
["bitfinex","SOLUSD",1764695523480,0.7,139.63,139.62,12.38523923]
["bitfinex","SOLUSD",1764695524284,8.7,139.66,139.62,12.38523923]
["bitfinex","SOLUSD",1764695524482,0.7,139.65,139.59,22.0253338]
["bitfinex","SOLUSD",1764695524678,0.7,139.65,139.61,12.38523923]
["bitfinex","SOLUSD",1764695524881,12.38523923,139.64,139.58,12.38523923]
["bitfinex","SOLUSD",1764695525398,0.7,139.63,139.59,12.38523923]
["bitfinex","SOLUSD",1764695525596,7.86188278,139.63,139.59,19.54896057]
["bitfinex","SOLUSD",1764695526095,0.7,139.62,139.59,19.54896057]
["bitfinex","SOLUSD",1764695526593,0.7,139.64,139.61,12.38523923]
["bitfinex","SOLUSD",1764695526791,0.7,139.65,139.62,12.38523923]
["bitfinex","SOLUSD",1764695526992,0.7,139.65,139.61,12.38523923]
["bitfinex","SOLUSD",1764695527390,0.7,139.65,139.59,46.68093136]
["bitfinex","SOLUSD",1764695527687,7.16127184,139.64,139.59,19.54896057]
["bitfinex","SOLUSD",1764695527887,7.16127184,139.64,139.6,12.38523923]
["bitfinex","SOLUSD",1764695528093,0.7,139.63,139.59,19.54896057]
["bitfinex","SOLUSD",1764695528401,0.7,139.63,139.59,7.16372134]
["bitfinex","SOLUSD",1764695528599,0.7,139.63,139.59,19.54896057]
["bitfinex","SOLUSD",1764695529094,12.38523923,139.6,139.54,12.38523923]
["bitfinex","SOLUSD",1764695529292,12.38523923,139.59,139.54,20.97866525]
["bitfinex","SOLUSD",1764695529479,12.38523923,139.59,139.54,12.38523923]
["bitfinex","SOLUSD",1764695529674,0.7,139.58,139.54,34.14471608]
["bitfinex","SOLUSD",1764695529994,0.7,139.58,139.54,12.38523923]
["bitfinex","SOLUSD",1764695530699,7.86448154,139.58,139.54,19.55138449]
["bitfinex","SOLUSD",1764695531074,0.7,139.57,139.55,12.38523923]
["bitfinex","SOLUSD",1764695531802,0.7,139.57,139.53,12.38523923]
["bitfinex","SOLUSD",1764695532096,0.69,139.59,139.56,12.38523923]
["bitfinex","SOLUSD",1764695532279,0.69,139.61,139.58,12.38523923]
["bitfinex","SOLUSD",1764695532479,0.69,139.61,139.59,12.38523923]
["bitfinex","SOLUSD",1764695532680,0.69,139.61,139.58,12.38523923]
["bitfinex","SOLUSD",1764695533509,0.69,139.61,139.59,12.38523923]
["bitfinex","SOLUSD",1764695533713,0.69,139.64,139.6,12.38523923]
["bitfinex","SOLUSD",1764695534005,0.69,139.63,139.61,12.38523923]
["bitfinex","SOLUSD",1764695534685,0.69,139.63,139.6,12.38523923]
["bitfinex","SOLUSD",1764695534896,0.69,139.63,139.58,19.54948786]
["bitfinex","SOLUSD",1764695535884,7.16229766,139.62,139.58,19.54948786]
["bitfinex","SOLUSD",1764695536081,7.85189809,139.63,139.59,12.38523923]
["bitfinex","SOLUSD",1764695536317,0.69,139.62,139.6,12.38523923]
["bitfinex","SOLUSD",1764695536613,12.38523923,139.62,139.56,12.38523923]
["bitfinex","SOLUSD",1764695536918,0.69,139.61,139.56,12.38523923]
["bitfinex","SOLUSD",1764695537406,0.69,139.61,139.57,12.38523923]
["bitfinex","SOLUSD",1764695537609,7.85296117,139.61,139.57,19.54987757]
["bitfinex","SOLUSD",1764695537979,0.69,139.61,139.57,19.54987757]
["bitfinex","SOLUSD",1764695538176,0.69,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1764695538379,13.07523923,139.6,139.55,8.80994492]
["bitfinex","SOLUSD",1764695538595,12.38523923,139.59,139.55,8.80994492]
["bitfinex","SOLUSD",1764695538809,13.07523923,139.59,139.55,8.80994492]
["bitfinex","SOLUSD",1764695539008,13.07523923,139.58,139.53,12.38523923]
["bitfinex","SOLUSD",1764695539187,13.07523923,139.58,139.53,19.5519472]
["bitfinex","SOLUSD",1764695539511,12.38523923,139.59,139.56,8.80994492]
["bitfinex","SOLUSD",1764695539805,7.16435019,139.58,139.56,8.80994492]
["bitfinex","SOLUSD",1764695539992,12.38523923,139.57,139.51,8.80994492]
["bitfinex","SOLUSD",1764695540195,12.38523923,139.56,139.51,8.80994492]
["bitfinex","SOLUSD",1764695540491,0.69,139.56,139.51,16.09778996]
["bitfinex","SOLUSD",1764695540807,7.28784504,139.54,139.49,0.1]
["bitfinex","SOLUSD",1764695541004,0.69,139.55,139.5,8.80994492]
["bitfinex","SOLUSD",1764695541217,0.69,139.54,139.51,7.28784504]
["bitfinex","SOLUSD",1764695541409,0.69,139.54,139.5,16.09778996]
["bitfinex","SOLUSD",1764695541710,0.69,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764695541882,0.69,139.54,139.5,15.97822947]
["bitfinex","SOLUSD",1764695542083,0.69,139.54,139.51,7.28784504]
["bitfinex","SOLUSD",1764695542284,0.69,139.54,139.5,55.41611463]
["bitfinex","SOLUSD",1764695542509,0.69,139.54,139.5,23.26607451]
["bitfinex","SOLUSD",1764695543481,15.14434863,139.54,139.5,8.80994492]
["bitfinex","SOLUSD",1764695543682,15.14434863,139.54,139.5,15.97831449]
["bitfinex","SOLUSD",1764695543901,0.69,139.53,139.49,16.19778996]
["bitfinex","SOLUSD",1764695544105,7.28784504,139.5,139.49,8.90994492]
["bitfinex","SOLUSD",1764695544311,7.28784504,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764695544483,7.28784504,139.48,139.46,0.1]
["bitfinex","SOLUSD",1764695545000,0.69,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764695547908,7.16753877,139.52,139.46,16.19778996]
["bitfinex","SOLUSD",1764695548114,0.69,139.52,139.49,16.09778996]
["bitfinex","SOLUSD",1764695548816,0.69,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764695549599,0.69,139.54,139.51,16.09778996]
["bitfinex","SOLUSD",1764695549902,7.85645355,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764695550316,15.28784504,139.56,139.51,23.26566835]
["bitfinex","SOLUSD",1764695550490,0.69,139.54,139.51,23.26566835]
["bitfinex","SOLUSD",1764695551425,0.69,139.54,139.49,7.16871468]
["bitfinex","SOLUSD",1764695551615,0.69,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764695552815,7.85656635,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764695553390,0.69,139.53,139.51,8.80994492]
["bitfinex","SOLUSD",1764695553609,7.16656635,139.54,139.51,16.09778996]
["bitfinex","SOLUSD",1764695553809,7.85656635,139.54,139.51,16.09778996]
["bitfinex","SOLUSD",1764695554017,0.69,139.54,139.53,8.80994492]
["bitfinex","SOLUSD",1764695554215,0.69,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1764695554392,0.69,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764695554600,0.69,139.55,139.52,8.80994492]
["bitfinex","SOLUSD",1764695555407,0.69,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764695555615,0.69,139.57,139.55,16.09778996]
["bitfinex","SOLUSD",1764695555910,0.69,139.57,139.52,8.80994492]
["bitfinex","SOLUSD",1764695556102,7.8550116,139.57,139.53,7.1669175]
["bitfinex","SOLUSD",1764695556801,0.69,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1764695557001,7.8550116,139.57,139.53,7.1669175]
["bitfinex","SOLUSD",1764695558301,0.69,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1764695559297,0.69,139.58,139.53,7.1669175]
["bitfinex","SOLUSD",1764695560225,0.69,139.58,139.55,8.80994492]
["bitfinex","SOLUSD",1764695560426,7.1648635,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764695560830,0.69,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764695561901,0.66,139.58,139.55,19.08388565]
["bitfinex","SOLUSD",1764695562104,0.66,139.61,139.57,3.10805037]
["bitfinex","SOLUSD",1764695562321,0.66,139.61,139.6,8.80994492]
["bitfinex","SOLUSD",1764695564222,25.06121732,139.66,139.6,8.80994492]
["bitfinex","SOLUSD",1764695564411,104.5,139.67,139.6,8.80994492]
["bitfinex","SOLUSD",1764695564412,0.66,139.61,139.6,8.80994492]
["bitfinex","SOLUSD",1764695567234,7.82281068,139.61,139.56,11.91799529]
["bitfinex","SOLUSD",1764695567532,7.82281068,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764695567533,0.66,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764695567924,0.66,139.61,139.59,11.91799529]
["bitfinex","SOLUSD",1764695568238,0.66,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764695568606,0.66,139.63,139.61,15.97273917]
["bitfinex","SOLUSD",1764695569117,0.66,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764695569314,10.93000393,139.63,139.59,8.80994492]
["bitfinex","SOLUSD",1764695569614,3.10805037,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764695569824,0.66,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764695571930,0.66,139.61,139.59,15.97369867]
["bitfinex","SOLUSD",1764695572231,0.66,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764695572432,7.15980139,139.67,139.63,8.80994492]
["bitfinex","SOLUSD",1764695572613,10.26785176,139.67,139.63,8.80994492]
["bitfinex","SOLUSD",1764695573115,0.66,139.66,139.65,8.80994492]
["bitfinex","SOLUSD",1764695573542,0.66,139.69,139.67,8.80994492]
["bitfinex","SOLUSD",1764695573833,3.76805037,139.71,139.67,8.80994492]
["bitfinex","SOLUSD",1764695574014,0.66,139.7,139.65,19.07873012]
["bitfinex","SOLUSD",1764695574530,0.66,139.7,139.65,15.97067975]
["bitfinex","SOLUSD",1764695574731,0.66,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764695575728,0.66,139.7,139.66,8.80994492]
["bitfinex","SOLUSD",1764695576320,7.81839527,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764695576633,15.09070756,139.7,139.65,15.97050812]
["bitfinex","SOLUSD",1764695576839,0.66,139.69,139.65,16.08225721]
["bitfinex","SOLUSD",1764695577009,0.66,139.69,139.61,18.01632084]
["bitfinex","SOLUSD",1764695577010,7.93231229,139.69,139.61,18.01632084]
["bitfinex","SOLUSD",1764695577210,7.27231229,139.67,139.63,8.80994492]
["bitfinex","SOLUSD",1764695577536,7.27231229,139.66,139.62,8.80994492]
["bitfinex","SOLUSD",1764695577738,8.0,139.68,139.62,15.97224258]
["bitfinex","SOLUSD",1764695577936,7.27231229,139.65,139.62,8.80994492]
["bitfinex","SOLUSD",1764695578135,0.66,139.67,139.62,16.08225721]
["bitfinex","SOLUSD",1764695578342,0.66,139.66,139.64,16.08225721]
["bitfinex","SOLUSD",1764695578643,0.66,139.66,139.64,8.80994492]
["bitfinex","SOLUSD",1764695581819,0.66,139.66,139.64,23.24341336]
["bitfinex","SOLUSD",1764695582127,0.66,139.68,139.64,23.24341336]
["bitfinex","SOLUSD",1764695582324,0.66,139.67,139.65,7.27231229]
["bitfinex","SOLUSD",1764695582531,0.66,139.67,139.66,8.80994492]
["bitfinex","SOLUSD",1764695582713,0.66,139.67,139.64,16.08225721]
["bitfinex","SOLUSD",1764695583043,0.66,139.67,139.64,8.80994492]
["bitfinex","SOLUSD",1764695583549,112.5,139.74,139.64,8.80994492]
["bitfinex","SOLUSD",1764695583550,0.1,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764695583840,0.66,139.75,139.74,8.80994492]
["bitfinex","SOLUSD",1764695584855,7.93231229,139.75,139.73,2.9199135]
["bitfinex","SOLUSD",1764695585032,15.27231229,139.74,139.73,2.1999135]
["bitfinex","SOLUSD",1764695585221,15.93231229,139.74,139.73,2.1999135]
["bitfinex","SOLUSD",1764695585419,0.66,139.74,139.73,2.1999135]
["bitfinex","SOLUSD",1764695585646,7.81614713,139.74,139.73,2.1999135]
["bitfinex","SOLUSD",1764695585853,0.76,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764695586151,0.76,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764695587145,0.1,139.77,139.76,16.08225721]
["bitfinex","SOLUSD",1764695587533,0.1,139.77,139.74,7.27231229]
["bitfinex","SOLUSD",1764695587534,0.76,139.77,139.74,7.27231229]
["bitfinex","SOLUSD",1764695587735,0.76,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764695588334,0.1,139.77,139.76,7.95231229]
["bitfinex","SOLUSD",1764695588722,0.1,139.77,139.76,7.27231229]
["bitfinex","SOLUSD",1764695589329,0.1,139.77,139.76,7.95231229]
["bitfinex","SOLUSD",1764695589843,0.1,139.77,139.76,23.91738027]
["bitfinex","SOLUSD",1764695590223,0.1,139.77,139.76,16.64506798]
["bitfinex","SOLUSD",1764695590447,0.1,139.77,139.76,23.91738027]
["bitfinex","SOLUSD",1764695590659,0.1,139.77,139.76,16.76225721]
["bitfinex","SOLUSD",1764695590845,0.1,139.77,139.76,23.91738027]
["bitfinex","SOLUSD",1764695592442,0.1,139.77,139.76,9.48994492]
["bitfinex","SOLUSD",1764695592637,0.1,139.77,139.76,16.76225721]
["bitfinex","SOLUSD",1764695592840,0.1,139.77,139.76,16.08225721]
["bitfinex","SOLUSD",1764695593040,0.1,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764695593355,8.1,139.77,139.76,16.08225721]
["bitfinex","SOLUSD",1764695593534,0.1,139.77,139.76,16.08225721]
["bitfinex","SOLUSD",1764695593930,0.1,139.77,139.76,23.23738027]
["bitfinex","SOLUSD",1764695594566,0.1,139.77,139.76,16.08225721]
["bitfinex","SOLUSD",1764695594867,0.1,139.77,139.76,23.23738027]
["bitfinex","SOLUSD",1764695595553,0.1,139.77,139.76,16.08225721]
["bitfinex","SOLUSD",1764695596354,0.1,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764695599452,0.1,139.77,139.76,16.08225721]
["bitfinex","SOLUSD",1764695600362,0.1,139.77,139.76,21.17272895]
["bitfinex","SOLUSD",1764695600931,0.1,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764695602768,0.1,139.77,139.76,21.17272895]
["bitfinex","SOLUSD",1764695603271,0.1,139.77,139.73,12.36278403]
["bitfinex","SOLUSD",1764695603487,12.46278403,139.77,139.72,8.80994492]
["bitfinex","SOLUSD",1764695603981,12.36278403,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1764695604146,8.0,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764695604347,8.0,139.74,139.71,21.17272895]
["bitfinex","SOLUSD",1764695604771,8.0,139.74,139.71,28.33029663]
["bitfinex","SOLUSD",1764695605051,8.0,139.74,139.72,12.36278403]
["bitfinex","SOLUSD",1764695605479,0.1,139.77,139.73,21.17272895]
["bitfinex","SOLUSD",1764695605674,0.1,139.77,139.76,21.17272895]
["bitfinex","SOLUSD",1764695605980,8.08,139.77,139.73,12.36278403]
["bitfinex","SOLUSD",1764695606171,8.08,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764695606374,15.23465091,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764695606561,7.98,139.76,139.73,21.17272895]
["bitfinex","SOLUSD",1764695607658,15.13529212,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764695608176,15.13529212,139.76,139.71,19.5204182]
["bitfinex","SOLUSD",1764695608177,45.38588382,139.76,139.72,8.80994492]
["bitfinex","SOLUSD",1764695608358,12.36278403,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1764695608675,45.38588382,139.76,139.71,21.17272895]
["bitfinex","SOLUSD",1764695609048,12.36278403,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1764695609678,12.36278403,139.75,139.7,21.17272895]
["bitfinex","SOLUSD",1764695610055,12.36278403,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1764695610257,7.98,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1764695610462,7.98,139.72,139.7,21.17272895]
["bitfinex","SOLUSD",1764695611368,7.98,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764695611697,15.13719273,139.72,139.61,21.23043656]
["bitfinex","SOLUSD",1764695611895,12.36278403,139.71,139.66,8.80994492]
["bitfinex","SOLUSD",1764695612080,12.36278403,139.71,139.65,12.36278403]
["bitfinex","SOLUSD",1764695612576,12.36278403,139.71,139.66,8.80994492]
["bitfinex","SOLUSD",1764695612773,12.36278403,139.71,139.66,21.17272895]
["bitfinex","SOLUSD",1764695612977,7.15819613,139.7,139.66,21.17272895]
["bitfinex","SOLUSD",1764695613209,7.98,139.69,139.66,21.17272895]
["bitfinex","SOLUSD",1764695613688,17.89072622,139.74,139.68,21.17272895]
["bitfinex","SOLUSD",1764695614054,7.98,139.73,139.7,12.36278403]
["bitfinex","SOLUSD",1764695614295,20.34278403,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1764695615791,27.49995312,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1764695617392,27.49995312,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1764695617578,45.39160129,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1764695617788,12.36278403,139.71,139.64,8.80994492]
["bitfinex","SOLUSD",1764695617992,15.13819613,139.7,139.66,12.36278403]
["bitfinex","SOLUSD",1764695618704,15.13819613,139.7,139.67,12.36278403]
["bitfinex","SOLUSD",1764695620003,45.39647049,139.7,139.66,8.80994492]
["bitfinex","SOLUSD",1764695620236,12.36278403,139.68,139.63,21.17272895]
["bitfinex","SOLUSD",1764695620391,20.34278403,139.67,139.61,8.80994492]
["bitfinex","SOLUSD",1764695620592,20.34278403,139.67,139.62,12.36278403]
["bitfinex","SOLUSD",1764695620904,12.36278403,139.66,139.61,21.17272895]
["bitfinex","SOLUSD",1764695621209,20.34278403,139.67,139.61,21.17272895]
["bitfinex","SOLUSD",1764695621553,7.98,139.67,139.61,8.80994492]
["bitfinex","SOLUSD",1764695621699,7.16024631,139.66,139.63,12.36278403]
["bitfinex","SOLUSD",1764695622005,7.98,139.65,139.63,12.36278403]
["bitfinex","SOLUSD",1764695622330,8.0,139.64,139.62,12.36278403]
["bitfinex","SOLUSD",1764695622911,8.0,139.64,139.61,28.33538471]
["bitfinex","SOLUSD",1764695623081,8.0,139.64,139.62,12.36278403]
["bitfinex","SOLUSD",1764695623778,8.0,139.64,139.62,19.52507298]
["bitfinex","SOLUSD",1764695624089,7.16065722,139.66,139.63,12.36278403]
["bitfinex","SOLUSD",1764695624296,8.0,139.65,139.62,19.52507298]
["bitfinex","SOLUSD",1764695624983,8.0,139.65,139.62,7.16228895]
["bitfinex","SOLUSD",1764695625719,8.0,139.65,139.61,28.33548941]
["bitfinex","SOLUSD",1764695626095,8.0,139.65,139.62,12.36278403]
["bitfinex","SOLUSD",1764695626300,7.15983164,139.67,139.63,12.36278403]
["bitfinex","SOLUSD",1764695626496,8.0,139.66,139.64,12.36278403]
["bitfinex","SOLUSD",1764695626694,8.0,139.66,139.63,21.17272895]
["bitfinex","SOLUSD",1764695628395,8.0,139.65,139.63,21.17272895]
["bitfinex","SOLUSD",1764695629198,8.0,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764695629397,8.0,139.65,139.63,21.17272895]
["bitfinex","SOLUSD",1764695630420,15.16076266,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764695632333,15.16076266,139.65,139.63,21.17272895]
["bitfinex","SOLUSD",1764695635452,8.0,139.64,139.63,21.17272895]
["bitfinex","SOLUSD",1764695637022,8.0,139.65,139.63,21.17272895]
["bitfinex","SOLUSD",1764695637438,15.1612302,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764695637923,15.1612302,139.65,139.59,7.26357585]
["bitfinex","SOLUSD",1764695638224,33.0631278,139.65,139.62,21.17272895]
["bitfinex","SOLUSD",1764695638620,33.0631278,139.65,139.62,8.80994492]
["bitfinex","SOLUSD",1764695639039,25.0631278,139.65,139.62,8.80994492]
["bitfinex","SOLUSD",1764695639216,8.0,139.64,139.62,8.80994492]
["bitfinex","SOLUSD",1764695639851,15.16171557,139.64,139.62,8.80994492]
["bitfinex","SOLUSD",1764695640220,15.16171557,139.64,139.6,8.80994492]
["bitfinex","SOLUSD",1764695640442,33.06489517,139.64,139.59,0.1]
["bitfinex","SOLUSD",1764695640746,12.36278403,139.63,139.59,0.1]
["bitfinex","SOLUSD",1764695640952,12.36278403,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764695641244,20.36278403,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764695641462,20.36278403,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1764695641844,27.52610781,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1764695642150,7.16332378,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1764695642646,15.16332378,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1764695643246,8.0,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1764695644027,35.80053764,139.67,139.59,1e-08]
["bitfinex","SOLUSD",1764695644028,12.36278403,139.65,139.59,21.17272896]
["bitfinex","SOLUSD",1764695644221,37.42418781,139.66,139.6,12.36278403]
["bitfinex","SOLUSD",1764695644423,37.42418781,139.66,139.59,8.80994493]
["bitfinex","SOLUSD",1764695644424,8.0,139.65,139.61,4.85190659]
["bitfinex","SOLUSD",1764695644731,12.85190659,139.65,139.59,13.66185152]
["bitfinex","SOLUSD",1764695645130,4.85190659,139.65,139.59,13.66185152]
["bitfinex","SOLUSD",1764695645331,8.0,139.64,139.6,4.85190659]
["bitfinex","SOLUSD",1764695645527,8.0,139.63,139.6,4.85190659]
["bitfinex","SOLUSD",1764695645944,17.90115747,139.66,139.61,4.85190659]
["bitfinex","SOLUSD",1764695646146,8.0,139.65,139.62,4.85190659]
["bitfinex","SOLUSD",1764695646347,8.0,139.65,139.61,8.80994492]
["bitfinex","SOLUSD",1764695646722,12.85190659,139.65,139.6,4.85190659]
["bitfinex","SOLUSD",1764695647038,4.85190659,139.64,139.59,1e-08]
["bitfinex","SOLUSD",1764695647234,4.85190659,139.63,139.59,1e-08]
["bitfinex","SOLUSD",1764695647547,8.0,139.62,139.59,1e-08]
["bitfinex","SOLUSD",1764695647744,12.85190659,139.62,139.59,1e-08]
["bitfinex","SOLUSD",1764695648136,7.16281068,139.61,139.59,1e-08]
["bitfinex","SOLUSD",1764695649146,8.0,139.61,139.6,4.85190659]
["bitfinex","SOLUSD",1764695649828,8.0,139.61,139.59,13.66185152]
["bitfinex","SOLUSD",1764695650433,8.0,139.61,139.59,21.20200959]
["bitfinex","SOLUSD",1764695650659,8.0,139.61,139.59,28.36582905]
["bitfinex","SOLUSD",1764695650833,7.1618247,139.63,139.6,21.20200958]
["bitfinex","SOLUSD",1764695651038,25.05941421,139.67,139.62,12.39206466]
["bitfinex","SOLUSD",1764695651426,8.0,139.66,139.61,8.80994492]
["bitfinex","SOLUSD",1764695651627,8.0,139.66,139.63,12.39206466]
["bitfinex","SOLUSD",1764695651833,8.0,139.66,139.62,12.39206466]
["bitfinex","SOLUSD",1764695652861,15.88051194,139.66,139.62,20.234354]
["bitfinex","SOLUSD",1764695653357,7.88051194,139.66,139.62,20.234354]
["bitfinex","SOLUSD",1764695653559,8.0,139.65,139.62,20.234354]
["bitfinex","SOLUSD",1764695653932,8.0,139.65,139.63,12.39206466]
["bitfinex","SOLUSD",1764695654146,8.0,139.65,139.63,13.07206466]
["bitfinex","SOLUSD",1764695654744,0.72,139.72,139.64,21.88200958]
["bitfinex","SOLUSD",1764695655052,25.04293073,139.76,139.67,12.39206466]
["bitfinex","SOLUSD",1764695655053,8.72,139.71,139.67,12.39206466]
["bitfinex","SOLUSD",1764695655261,8.72,139.71,139.67,8.80994492]
["bitfinex","SOLUSD",1764695655451,0.72,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764695656158,7.87824007,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764695656456,7.87824007,139.7,139.66,21.20200958]
["bitfinex","SOLUSD",1764695656757,0.72,139.69,139.65,12.39206466]
["bitfinex","SOLUSD",1764695656960,8.0,139.68,139.65,12.39206466]
["bitfinex","SOLUSD",1764695657455,8.72,139.68,139.65,12.39206466]
["bitfinex","SOLUSD",1764695657664,8.72,139.68,139.65,13.07206466]
["bitfinex","SOLUSD",1764695658355,15.87938534,139.68,139.65,13.07206466]
["bitfinex","SOLUSD",1764695658564,0.72,139.67,139.64,8.80994492]
["bitfinex","SOLUSD",1764695658769,0.72,139.67,139.64,21.20200958]
["bitfinex","SOLUSD",1764695658937,0.72,139.67,139.64,8.80994492]
["bitfinex","SOLUSD",1764695659136,13.11206466,139.67,139.62,12.39206466]
["bitfinex","SOLUSD",1764695659665,0.72,139.66,139.62,13.07206466]
["bitfinex","SOLUSD",1764695659967,7.98,139.65,139.62,13.07206466]
["bitfinex","SOLUSD",1764695660146,7.98,139.65,139.62,12.39206466]
["bitfinex","SOLUSD",1764695660334,8.7,139.65,139.62,12.39206466]
["bitfinex","SOLUSD",1764695660533,15.86081585,139.65,139.62,12.39206466]
["bitfinex","SOLUSD",1764695662067,15.14081585,139.65,139.63,0.68]
["bitfinex","SOLUSD",1764695662476,15.14081585,139.65,139.62,7.27603551]
["bitfinex","SOLUSD",1764695662644,15.14081585,139.65,139.62,16.76598043]
["bitfinex","SOLUSD",1764695663153,15.86081585,139.65,139.62,0.68]
["bitfinex","SOLUSD",1764695663461,15.86081585,139.65,139.62,7.95603551]
["bitfinex","SOLUSD",1764695664162,25.89354565,139.69,139.64,7.27603551]
["bitfinex","SOLUSD",1764695664366,7.98,139.68,139.64,7.27603551]
["bitfinex","SOLUSD",1764695664567,15.85922107,139.68,139.64,7.27603551]
["bitfinex","SOLUSD",1764695664746,0.72,139.67,139.64,7.27603551]
["bitfinex","SOLUSD",1764695666481,15.14027867,139.66,139.64,7.27603551]
["bitfinex","SOLUSD",1764695666764,7.98,139.65,139.63,14.43780476]
["bitfinex","SOLUSD",1764695667148,7.98,139.66,139.64,0.68]
["bitfinex","SOLUSD",1764695667457,7.98,139.66,139.63,0.68]
["bitfinex","SOLUSD",1764695667458,8.7,139.66,139.63,0.68]
["bitfinex","SOLUSD",1764695667663,8.7,139.66,139.62,7.95603551]
["bitfinex","SOLUSD",1764695668676,15.86074891,139.66,139.62,14.43822303]
["bitfinex","SOLUSD",1764695668846,15.14074891,139.66,139.63,7.95603551]
["bitfinex","SOLUSD",1764695669050,7.98,139.66,139.63,7.95603551]
["bitfinex","SOLUSD",1764695669247,7.98,139.66,139.64,7.95603551]
["bitfinex","SOLUSD",1764695669544,7.98,139.66,139.65,7.27603551]
["bitfinex","SOLUSD",1764695669745,7.98,139.66,139.65,7.95603551]
["bitfinex","SOLUSD",1764695669970,7.15895008,139.69,139.65,7.95603551]
["bitfinex","SOLUSD",1764695670170,7.98,139.68,139.66,0.68]
["bitfinex","SOLUSD",1764695671952,7.98,139.69,139.67,3.10305402]
["bitfinex","SOLUSD",1764695672152,7.98,139.69,139.67,3.78305402]
["bitfinex","SOLUSD",1764695672372,7.98,139.69,139.67,0.68]
["bitfinex","SOLUSD",1764695672574,7.98,139.69,139.66,11.91299894]
["bitfinex","SOLUSD",1764695672762,7.98,139.69,139.66,9.48994492]
["bitfinex","SOLUSD",1764695672959,15.13892029,139.69,139.66,12.59299894]
["bitfinex","SOLUSD",1764695673283,0.68,139.68,139.65,3.10305402]
["bitfinex","SOLUSD",1764695673461,0.68,139.68,139.65,3.75305402]
["bitfinex","SOLUSD",1764695674256,7.83930588,139.68,139.65,3.75305402]
["bitfinex","SOLUSD",1764695675379,7.15930588,139.68,139.66,0.65]
["bitfinex","SOLUSD",1764695678876,15.13930588,139.68,139.66,3.75305402]
["bitfinex","SOLUSD",1764695680392,15.13930588,139.68,139.66,0.65]
["bitfinex","SOLUSD",1764695683285,15.13930588,139.68,139.66,3.75305402]
["bitfinex","SOLUSD",1764695683786,0.69,139.71,139.67,3.81305402]
["bitfinex","SOLUSD",1764695683966,122.39364372,139.72,139.67,3.81305402]
["bitfinex","SOLUSD",1764695683967,7.98,139.7,139.69,3.10305402]
["bitfinex","SOLUSD",1764695684495,7.98,139.7,139.69,3.81305402]
["bitfinex","SOLUSD",1764695684697,0.69,139.72,139.69,3.81305402]
["bitfinex","SOLUSD",1764695684867,7.98,139.71,139.69,3.81305402]
["bitfinex","SOLUSD",1764695685488,7.98,139.71,139.69,10.97171727]
["bitfinex","SOLUSD",1764695685672,0.69,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1764695685992,7.98,139.74,139.73,8.80994492]
["bitfinex","SOLUSD",1764695686860,7.1558448,139.75,139.73,8.80994492]
["bitfinex","SOLUSD",1764695687082,7.98,139.74,139.73,8.80994492]
["bitfinex","SOLUSD",1764695687584,21.09013695,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1764695687585,3.20305402,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1764695687763,0.1,139.77,139.76,11.91299894]
["bitfinex","SOLUSD",1764695688284,0.1,139.77,139.76,12.62299894]
["bitfinex","SOLUSD",1764695689188,0.1,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764695690370,0.1,139.77,139.73,24.97471579]
["bitfinex","SOLUSD",1764695690371,3.89305402,139.77,139.73,0.71]
["bitfinex","SOLUSD",1764695690578,3.10305402,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764695691082,11.08305402,139.75,139.72,8.80994492]
["bitfinex","SOLUSD",1764695691388,3.10305402,139.74,139.72,8.80994492]
["bitfinex","SOLUSD",1764695691570,11.77305402,139.75,139.72,9.51994492]
["bitfinex","SOLUSD",1764695692596,3.10305402,139.74,139.72,9.51994492]
["bitfinex","SOLUSD",1764695694382,11.08305402,139.75,139.72,16.67706674]
["bitfinex","SOLUSD",1764695694693,11.08305402,139.75,139.74,8.80994492]
["bitfinex","SOLUSD",1764695694992,11.77305402,139.75,139.73,8.80994492]
["bitfinex","SOLUSD",1764695695187,3.79305402,139.74,139.69,8.80994492]
["bitfinex","SOLUSD",1764695695497,0.69,139.74,139.69,9.51994492]
["bitfinex","SOLUSD",1764695695793,0.69,139.73,139.69,9.51994492]
["bitfinex","SOLUSD",1764695695996,7.98,139.72,139.69,16.67863219]
["bitfinex","SOLUSD",1764695696498,7.98,139.72,139.71,8.80994492]
["bitfinex","SOLUSD",1764695696669,11.08305402,139.73,139.71,8.80994492]
["bitfinex","SOLUSD",1764695697082,3.10305402,139.72,139.71,8.80994492]
["bitfinex","SOLUSD",1764695697279,0.79,139.78,139.73,8.80994492]
["bitfinex","SOLUSD",1764695697478,11.18305402,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1764695697696,3.10305402,139.76,139.74,0.71]
["bitfinex","SOLUSD",1764695698883,3.10305402,139.76,139.73,7.15632708]
["bitfinex","SOLUSD",1764695699084,3.10305402,139.75,139.72,0.71]
["bitfinex","SOLUSD",1764695699291,3.10305402,139.73,139.7,0.71]
["bitfinex","SOLUSD",1764695699577,3.10305402,139.73,139.71,8.80994492]
["bitfinex","SOLUSD",1764695699899,3.10305402,139.72,139.7,0.71]
["bitfinex","SOLUSD",1764695700480,3.10305402,139.72,139.7,7.86806636]
["bitfinex","SOLUSD",1764695700680,3.10305402,139.73,139.7,7.86806636]
["bitfinex","SOLUSD",1764695701408,0.1,139.77,139.72,8.80994492]
["bitfinex","SOLUSD",1764695701637,3.20305402,139.77,139.72,8.80994492]
["bitfinex","SOLUSD",1764695701802,3.20305402,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764695701803,0.79,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764695701977,3.20305402,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764695702306,3.79305402,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764695702476,10.25822001,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764695703182,3.10305402,139.75,139.71,7.15753927]
["bitfinex","SOLUSD",1764695703383,3.10305402,139.73,139.71,8.80994492]
["bitfinex","SOLUSD",1764695703679,3.79305402,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764695703894,11.77305402,139.74,139.71,9.51994492]
["bitfinex","SOLUSD",1764695704194,3.79305402,139.74,139.71,9.51994492]
["bitfinex","SOLUSD",1764695704404,11.77305402,139.74,139.71,9.51994492]
["bitfinex","SOLUSD",1764695704906,11.08305402,139.74,139.71,16.6775508]
["bitfinex","SOLUSD",1764695705112,18.23920783,139.74,139.71,16.6775508]
["bitfinex","SOLUSD",1764695705278,11.08305402,139.74,139.71,9.51994492]
["bitfinex","SOLUSD",1764695705476,11.08305402,139.74,139.71,16.67749809]
["bitfinex","SOLUSD",1764695705707,18.23922519,139.74,139.71,16.67749809]
["bitfinex","SOLUSD",1764695706202,18.23922519,139.74,139.71,9.51994492]
["bitfinex","SOLUSD",1764695706381,11.08305402,139.74,139.71,16.67748598]
["bitfinex","SOLUSD",1764695707002,18.23926713,139.74,139.71,16.67748598]
["bitfinex","SOLUSD",1764695707205,3.10305402,139.73,139.71,9.51994492]
["bitfinex","SOLUSD",1764695707384,0.1,139.77,139.72,12.62299894]
["bitfinex","SOLUSD",1764695707701,0.1,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764695708224,0.1,139.77,139.76,9.51994492]
["bitfinex","SOLUSD",1764695709322,0.1,139.77,139.76,16.67506798]
["bitfinex","SOLUSD",1764695712710,0.1,139.77,139.76,19.778122]
["bitfinex","SOLUSD",1764695713402,0.1,139.77,139.76,16.67506798]
["bitfinex","SOLUSD",1764695715830,0.2,139.79,139.76,19.778122]
["bitfinex","SOLUSD",1764695716024,0.1,139.8,139.78,11.91299894]
["bitfinex","SOLUSD",1764695716224,1e-08,139.8,139.79,11.91299894]
["bitfinex","SOLUSD",1764695716520,1e-08,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764695716728,1e-08,139.8,139.79,9.51994492]
["bitfinex","SOLUSD",1764695716919,1e-08,139.8,139.79,19.77658646]
["bitfinex","SOLUSD",1764695718033,1e-08,139.8,139.79,16.67353244]
["bitfinex","SOLUSD",1764695718203,1e-08,139.8,139.79,19.77658646]
["bitfinex","SOLUSD",1764695718526,1e-08,139.8,139.79,16.67353244]
["bitfinex","SOLUSD",1764695720030,1e-08,139.8,139.79,19.77658646]
["bitfinex","SOLUSD",1764695720332,1e-08,139.8,139.79,27.75658646]
["bitfinex","SOLUSD",1764695722539,1e-08,139.8,139.79,29.49111561]
["bitfinex","SOLUSD",1764695724522,1e-08,139.8,139.79,15.96353244]
["bitfinex","SOLUSD",1764695725130,1e-08,139.8,139.79,21.47111561]
["bitfinex","SOLUSD",1764695725844,0.2,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764695726024,0.2,139.82,139.81,21.60752809]
["bitfinex","SOLUSD",1764695726220,0.2,139.82,139.81,22.27752809]
["bitfinex","SOLUSD",1764695726448,1e-08,139.82,139.81,22.27752809]
["bitfinex","SOLUSD",1764695727722,1e-08,139.82,139.81,29.43009228]
["bitfinex","SOLUSD",1764695728044,1e-08,139.82,139.81,16.63250911]
["bitfinex","SOLUSD",1764695728345,1e-08,139.82,139.81,21.47009228]
["bitfinex","SOLUSD",1764695729346,1e-08,139.82,139.81,15.96250911]
["bitfinex","SOLUSD",1764695729742,1e-08,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764695730846,1e-08,139.82,139.81,15.96250911]
["bitfinex","SOLUSD",1764695731545,0.72000001,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764695732042,1e-08,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764695732239,0.72000001,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764695733030,1e-08,139.82,139.81,15.96250911]
["bitfinex","SOLUSD",1764695734345,0.72000001,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764695735227,5.55758318,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764695735428,12.70963581,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764695735640,12.70963581,139.82,139.78,8.80994492]
["bitfinex","SOLUSD",1764695735842,0.72,139.81,139.78,8.80994492]
["bitfinex","SOLUSD",1764695736345,5.55758318,139.82,139.78,9.47994492]
["bitfinex","SOLUSD",1764695736564,5.55758317,139.81,139.78,8.80994492]
["bitfinex","SOLUSD",1764695736929,0.72,139.8,139.78,7.15407729]
["bitfinex","SOLUSD",1764695737655,0.72,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764695738149,4.83758317,139.79,139.78,8.80994492]
["bitfinex","SOLUSD",1764695738335,4.83758317,139.79,139.74,8.80994492]
["bitfinex","SOLUSD",1764695738644,4.83758317,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764695738847,5.55758317,139.78,139.74,15.96594752]
["bitfinex","SOLUSD",1764695739048,0.72,139.77,139.74,15.96594752]
["bitfinex","SOLUSD",1764695739258,0.72,139.77,139.74,34.52631534]
["bitfinex","SOLUSD",1764695739430,0.72,139.77,139.74,33.85631534]
["bitfinex","SOLUSD",1764695739626,0.72,139.77,139.74,15.96594752]
["bitfinex","SOLUSD",1764695739849,4.83758317,139.75,139.74,8.80994492]
["bitfinex","SOLUSD",1764695740050,4.83758317,139.75,139.71,15.96762869]
["bitfinex","SOLUSD",1764695740251,0.7,139.74,139.71,15.96762869]
["bitfinex","SOLUSD",1764695740661,5.53758317,139.76,139.71,39.41942129]
["bitfinex","SOLUSD",1764695740830,4.83758317,139.77,139.71,39.41942129]
["bitfinex","SOLUSD",1764695741252,5.53758317,139.76,139.71,34.58183812]
["bitfinex","SOLUSD",1764695741841,5.55758317,139.75,139.71,15.96762869]
["bitfinex","SOLUSD",1764695742448,0.72,139.74,139.71,15.96762869]
["bitfinex","SOLUSD",1764695743344,5.55758317,139.76,139.72,0.68]
["bitfinex","SOLUSD",1764695744150,5.55758317,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764695744351,4.83758317,139.74,139.73,8.80994492]
["bitfinex","SOLUSD",1764695744540,4.83758317,139.74,139.69,8.80994492]
["bitfinex","SOLUSD",1764695744741,5.55758317,139.73,139.69,15.96857042]
["bitfinex","SOLUSD",1764695745137,0.72,139.72,139.69,15.96857042]
["bitfinex","SOLUSD",1764695746666,0.72,139.72,139.67,7.83931829]
["bitfinex","SOLUSD",1764695746872,4.83758317,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1764695747359,0.72,139.71,139.68,16.64891126]
["bitfinex","SOLUSD",1764695747659,0.72,139.77,139.71,8.80994492]
["bitfinex","SOLUSD",1764695747871,7.15307582,139.8,139.75,8.80994492]
["bitfinex","SOLUSD",1764695748172,4.83758317,139.78,139.73,8.80994492]
["bitfinex","SOLUSD",1764695748371,4.83758317,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764695748678,0.72,139.75,139.72,8.80994492]
["bitfinex","SOLUSD",1764695748874,0.72,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1764695748875,5.55758317,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1764695749076,5.55758317,139.75,139.69,5.51758317]
["bitfinex","SOLUSD",1764695749077,5.55758317,139.75,139.7,8.80994492]
["bitfinex","SOLUSD",1764695749369,0.72,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1764695749573,0.72,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1764695750074,4.83758317,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1764695750378,4.83758317,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1764695750747,0.72,139.7,139.68,8.80994492]
["bitfinex","SOLUSD",1764695751450,0.72,139.7,139.68,7.15904267]
["bitfinex","SOLUSD",1764695751636,5.55758317,139.73,139.69,9.48994492]
["bitfinex","SOLUSD",1764695751967,5.55758317,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1764695752263,0.72,139.72,139.69,8.80994492]
["bitfinex","SOLUSD",1764695753660,0.72,139.72,139.69,15.96816306]
["bitfinex","SOLUSD",1764695754256,0.72,139.72,139.68,5.51758317]
["bitfinex","SOLUSD",1764695754257,7.8772843,139.72,139.68,5.51758317]
["bitfinex","SOLUSD",1764695754972,0.72,139.72,139.69,9.48994492]
["bitfinex","SOLUSD",1764695755264,4.83758317,139.73,139.69,9.48994492]
["bitfinex","SOLUSD",1764695755458,5.55758317,139.73,139.69,9.48994492]
["bitfinex","SOLUSD",1764695755769,4.83758317,139.73,139.69,16.64815995]
["bitfinex","SOLUSD",1764695755946,0.72,139.72,139.69,16.64815995]
["bitfinex","SOLUSD",1764695756957,5.55758317,139.72,139.68,8.80994492]
["bitfinex","SOLUSD",1764695757355,0.72,139.71,139.67,9.48994492]
["bitfinex","SOLUSD",1764695757865,0.72,139.71,139.67,16.64943163]
["bitfinex","SOLUSD",1764695758366,4.83758317,139.72,139.68,0.68]
["bitfinex","SOLUSD",1764695758544,4.83758317,139.73,139.68,5.51758317]
["bitfinex","SOLUSD",1764695758745,0.72,139.73,139.68,5.51758317]
["bitfinex","SOLUSD",1764695758967,0.72,139.73,139.69,5.51758317]
["bitfinex","SOLUSD",1764695759370,0.72,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764695759550,7.8762514,139.74,139.71,15.96750323]
["bitfinex","SOLUSD",1764695760047,12.71383457,139.74,139.71,15.96750323]
["bitfinex","SOLUSD",1764695760268,5.55758317,139.74,139.71,15.96750323]
["bitfinex","SOLUSD",1764695760570,0.72,139.74,139.71,16.64750323]
["bitfinex","SOLUSD",1764695760754,20.24783688,139.74,139.71,16.64750323]
["bitfinex","SOLUSD",1764695760955,126.12197837,139.79,139.71,15.96750323]
["bitfinex","SOLUSD",1764695761172,7.87431363,139.78,139.73,8.80994492]
["bitfinex","SOLUSD",1764695761472,12.37167325,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1764695761646,20.24639977,139.77,139.73,16.64634622]
["bitfinex","SOLUSD",1764695761846,0.72,139.76,139.73,16.64634622]
["bitfinex","SOLUSD",1764695762558,19.52639977,139.77,139.73,16.64634622]
["bitfinex","SOLUSD",1764695762873,20.24639977,139.77,139.73,16.64634622]
["bitfinex","SOLUSD",1764695763049,0.72,139.77,139.73,16.64634622]
["bitfinex","SOLUSD",1764695763249,0.72,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764695763449,7.87468634,139.77,139.73,16.64634622]
["bitfinex","SOLUSD",1764695763666,0.72,139.77,139.73,16.64634622]
["bitfinex","SOLUSD",1764695763865,12.37167325,139.78,139.74,0.68]
["bitfinex","SOLUSD",1764695764046,13.09167325,139.78,139.74,0.68]
["bitfinex","SOLUSD",1764695764247,0.72,139.77,139.73,28.33801947]
["bitfinex","SOLUSD",1764695764648,1e-08,139.82,139.77,8.80994492]
["bitfinex","SOLUSD",1764695764852,1e-08,139.82,139.8,19.52452024]
["bitfinex","SOLUSD",1764695765273,1e-08,139.82,139.79,29.01501405]
["bitfinex","SOLUSD",1764695765456,1e-08,139.82,139.81,21.18161817]
["bitfinex","SOLUSD",1764695765868,1e-08,139.82,139.81,21.86161817]
["bitfinex","SOLUSD",1764695766678,1e-08,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764695766855,1e-08,139.82,139.81,21.86161817]
["bitfinex","SOLUSD",1764695767067,1e-08,139.82,139.81,29.01418236]
["bitfinex","SOLUSD",1764695768653,1e-08,139.82,139.81,41.38585561]
["bitfinex","SOLUSD",1764695769049,0.1,139.83,139.82,8.80994492]
["bitfinex","SOLUSD",1764695769050,1e-08,139.83,139.82,8.80994492]
["bitfinex","SOLUSD",1764695769256,0.2,139.87,139.82,21.86161817]
["bitfinex","SOLUSD",1764695769470,0.2,139.87,139.86,21.18161817]
["bitfinex","SOLUSD",1764695769699,0.2,139.87,139.86,8.80994492]
["bitfinex","SOLUSD",1764695769987,0.2,139.87,139.86,21.86161817]
["bitfinex","SOLUSD",1764695771489,0.2,139.87,139.86,29.01162532]
["bitfinex","SOLUSD",1764695773457,0.2,139.87,139.86,50.09466264]
["bitfinex","SOLUSD",1764695773858,0.2,139.87,139.86,58.05466264]
["bitfinex","SOLUSD",1764695774082,0.2,139.91,139.87,8.80994492]
["bitfinex","SOLUSD",1764695774284,0.2,139.91,139.9,21.18161817]
["bitfinex","SOLUSD",1764695774468,0.2,139.91,139.9,29.14161817]
["bitfinex","SOLUSD",1764695774667,0.2,139.91,139.9,29.84161817]
["bitfinex","SOLUSD",1764695775075,0.1,139.96,139.95,8.80994492]
["bitfinex","SOLUSD",1764695775383,0.1,139.96,139.95,8.66694492]
["bitfinex","SOLUSD",1764695775592,0.1,139.96,139.95,28.18402724]
["bitfinex","SOLUSD",1764695775796,0.1,139.96,139.95,36.84402724]
["bitfinex","SOLUSD",1764695777365,7.14244469,140.01,139.95,54.70754992]
["bitfinex","SOLUSD",1764695777366,0.68,140.01,139.95,54.70754992]
["bitfinex","SOLUSD",1764695777699,0.68,140.01,139.98,8.80994492]
["bitfinex","SOLUSD",1764695777997,0.68,140.0,139.98,8.80994492]
["bitfinex","SOLUSD",1764695778871,0.68,140.03,139.99,21.88161817]
["bitfinex","SOLUSD",1764695779185,0.68,140.05,140.02,8.80994492]
["bitfinex","SOLUSD",1764695779384,0.68,140.05,140.02,15.95159071]
["bitfinex","SOLUSD",1764695779768,20.19199019,140.05,140.01,8.80994492]
["bitfinex","SOLUSD",1764695780289,0.68,140.04,140.0,15.95278775]
["bitfinex","SOLUSD",1764695780496,12.37167325,140.03,139.96,0.7]
["bitfinex","SOLUSD",1764695780668,13.05167325,140.04,140.0,8.80994492]
["bitfinex","SOLUSD",1764695781070,0.68,140.03,140.0,8.80994492]
["bitfinex","SOLUSD",1764695781883,7.82158906,140.03,140.0,8.80994492]
["bitfinex","SOLUSD",1764695782085,20.19326231,140.03,139.99,8.80994492]
["bitfinex","SOLUSD",1764695782284,3.72949247,140.06,139.99,21.18161817]
["bitfinex","SOLUSD",1764695782488,0.68,140.03,139.99,21.18161817]
["bitfinex","SOLUSD",1764695782686,13.05167325,140.03,139.99,8.80994492]
["bitfinex","SOLUSD",1764695783197,0.68,140.02,139.99,8.80994492]
["bitfinex","SOLUSD",1764695783915,7.82214178,140.02,139.97,15.10425395]
["bitfinex","SOLUSD",1764695784076,20.19381503,140.02,139.98,8.80994492]
["bitfinex","SOLUSD",1764695784401,0.68,140.01,139.98,16.04817965]
["bitfinex","SOLUSD",1764695785701,0.68,140.01,139.98,8.80994492]
["bitfinex","SOLUSD",1764695785991,0.68,140.01,139.98,15.95366849]
["bitfinex","SOLUSD",1764695786299,0.68,140.01,139.98,23.19190322]
["bitfinex","SOLUSD",1764695787097,0.68,140.01,139.98,15.95366849]
["bitfinex","SOLUSD",1764695787890,0.68,140.01,139.98,8.80994492]
["bitfinex","SOLUSD",1764695788089,7.23823473,139.99,139.92,0.7]
["bitfinex","SOLUSD",1764695788414,7.23823473,139.97,139.92,7.93823473]
["bitfinex","SOLUSD",1764695788584,7.23823473,139.96,139.92,0.7]
["bitfinex","SOLUSD",1764695788789,7.23823473,139.94,139.9,7.14748392]
["bitfinex","SOLUSD",1764695789192,7.23823473,139.94,139.9,7.84748392]
["bitfinex","SOLUSD",1764695789501,7.96,139.99,139.93,7.23823473]
["bitfinex","SOLUSD",1764695789708,7.96,139.99,139.95,7.23823473]
["bitfinex","SOLUSD",1764695790000,7.96,139.99,139.96,15.95455379]
["bitfinex","SOLUSD",1764695790499,0.59,140.0,139.96,15.95455379]
["bitfinex","SOLUSD",1764695790500,7.73289473,140.0,139.96,15.95455379]
["bitfinex","SOLUSD",1764695790877,33.62190309,140.03,139.98,16.04817965]
["bitfinex","SOLUSD",1764695791078,7.73151092,140.03,139.98,16.04817965]
["bitfinex","SOLUSD",1764695791280,14.96893226,140.05,140.0,8.80994492]
["bitfinex","SOLUSD",1764695791473,7.23823473,140.04,140.0,8.80994492]
["bitfinex","SOLUSD",1764695791680,7.23823473,140.01,139.98,8.80994492]
["bitfinex","SOLUSD",1764695792115,0.59,140.0,139.96,8.80994492]
["bitfinex","SOLUSD",1764695793305,0.59,140.0,139.96,16.70817965]
["bitfinex","SOLUSD",1764695793483,3.72949247,140.06,139.96,8.80994492]
["bitfinex","SOLUSD",1764695793682,7.82823473,140.02,139.98,8.80994492]
["bitfinex","SOLUSD",1764695793893,7.82823473,140.02,139.97,8.80994492]
["bitfinex","SOLUSD",1764695794078,7.73210991,140.02,139.97,16.61406779]
["bitfinex","SOLUSD",1764695794279,14.97034464,140.02,139.97,16.61406779]
["bitfinex","SOLUSD",1764695794482,14.97009797,140.02,139.97,16.61406779]
["bitfinex","SOLUSD",1764695794890,7.82823473,140.01,139.97,9.46994492]
["bitfinex","SOLUSD",1764695795510,7.82823473,140.01,139.94,7.94]
["bitfinex","SOLUSD",1764695795689,7.82823473,140.01,139.96,8.80994492]
["bitfinex","SOLUSD",1764695795884,7.82823473,140.01,139.96,16.04817965]
["bitfinex","SOLUSD",1764695796122,14.38073142,140.01,139.97,0.66]
["bitfinex","SOLUSD",1764695796806,0.59,140.02,139.97,7.89823473]
["bitfinex","SOLUSD",1764695796807,14.38013959,140.02,139.97,7.89823473]
["bitfinex","SOLUSD",1764695797013,7.14190486,140.02,139.98,7.23823473]
["bitfinex","SOLUSD",1764695797219,7.14190486,140.02,139.98,7.89823473]
["bitfinex","SOLUSD",1764695797624,7.1414075,140.03,140.0,8.80994492]
["bitfinex","SOLUSD",1764695798105,7.1414075,140.03,140.0,9.46994492]
["bitfinex","SOLUSD",1764695798425,14.96920522,140.04,140.0,16.61266024]
["bitfinex","SOLUSD",1764695798827,3.72949247,140.06,140.02,8.80994492]
["bitfinex","SOLUSD",1764695799112,7.23823473,140.03,140.02,8.80994492]
["bitfinex","SOLUSD",1764695799304,7.23823473,140.03,140.0,8.80994492]
["bitfinex","SOLUSD",1764695799495,7.23823473,140.02,140.0,8.80994492]
["bitfinex","SOLUSD",1764695800100,14.38050944,140.02,139.99,8.80994492]
["bitfinex","SOLUSD",1764695800623,14.96990404,140.03,139.99,9.46994492]
["bitfinex","SOLUSD",1764695801918,7.14166931,140.03,139.99,23.85140522]
["bitfinex","SOLUSD",1764695802093,14.96990404,140.03,139.99,16.61317049]
["bitfinex","SOLUSD",1764695802293,7.14166931,140.03,139.99,16.61317049]
["bitfinex","SOLUSD",1764695802691,7.73166931,140.03,139.99,16.61317049]
["bitfinex","SOLUSD",1764695803500,14.96990404,140.03,139.99,16.61317049]
["bitfinex","SOLUSD",1764695804619,14.96990404,140.03,139.97,8.80994492]
["bitfinex","SOLUSD",1764695804620,7.23823473,140.01,139.97,8.80994492]
["bitfinex","SOLUSD",1764695804799,7.73186884,140.02,139.97,8.80994492]
["bitfinex","SOLUSD",1764695805016,7.82823473,140.01,139.97,8.80994492]
["bitfinex","SOLUSD",1764695805414,0.59,140.01,139.97,8.80994492]
["bitfinex","SOLUSD",1764695805708,7.82823473,140.01,139.97,8.80994492]
["bitfinex","SOLUSD",1764695806100,7.82823473,140.01,139.97,9.46994492]
["bitfinex","SOLUSD",1764695806506,7.14186884,140.02,139.99,8.80994492]
["bitfinex","SOLUSD",1764695806820,7.14186884,140.02,139.99,9.46994492]
["bitfinex","SOLUSD",1764695807010,3.72949247,140.06,139.99,15.95323166]
["bitfinex","SOLUSD",1764695807323,3.72949247,140.06,140.03,8.80994492]
["bitfinex","SOLUSD",1764695807621,3.72949247,140.06,140.02,8.80994492]
["bitfinex","SOLUSD",1764695807819,18.69773472,140.06,140.02,9.46994492]
["bitfinex","SOLUSD",1764695808223,18.10773472,140.06,140.02,9.46994492]
["bitfinex","SOLUSD",1764695808426,18.69773472,140.06,140.02,9.46994492]
["bitfinex","SOLUSD",1764695808601,10.9677272,140.06,140.03,7.80132685]
["bitfinex","SOLUSD",1764695808800,3.72949247,140.06,140.03,7.80132685]
["bitfinex","SOLUSD",1764695809101,18.69754219,140.06,140.02,15.9515525]
["bitfinex","SOLUSD",1764695809405,18.69754219,140.06,140.02,16.6115525]
["bitfinex","SOLUSD",1764695810800,18.69754219,140.06,140.02,9.46994492]
["bitfinex","SOLUSD",1764695810995,7.23823473,140.05,140.02,9.46994492]
["bitfinex","SOLUSD",1764695811723,7.23823473,140.05,140.02,16.61167721]
["bitfinex","SOLUSD",1764695812123,11.5577272,140.06,140.02,16.61167721]
["bitfinex","SOLUSD",1764695813130,11.5577272,140.06,140.02,34.46626941]
["bitfinex","SOLUSD",1764695813815,3.72949247,140.06,140.03,0.66]
["bitfinex","SOLUSD",1764695815233,10.9677272,140.06,140.03,0.66]
["bitfinex","SOLUSD",1764695815401,10.9677272,140.06,140.03,7.80130127]
["bitfinex","SOLUSD",1764695817030,3.72949247,140.06,140.03,7.14130127]
["bitfinex","SOLUSD",1764695817216,3.72949247,140.06,140.05,8.80994492]
["bitfinex","SOLUSD",1764695817923,3.72949247,140.06,140.05,15.95025195]
["bitfinex","SOLUSD",1764695818325,7.82823473,140.08,140.05,15.95025195]
["bitfinex","SOLUSD",1764695818629,7.23823473,140.07,140.04,0.66]
["bitfinex","SOLUSD",1764695818832,7.23823473,140.07,140.03,8.80994492]
["bitfinex","SOLUSD",1764695819132,7.23823473,140.07,140.03,9.46994492]
["bitfinex","SOLUSD",1764695819329,7.23823473,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1764695819847,0.69,140.1,140.05,9.46994492]
["bitfinex","SOLUSD",1764695820059,11.65574882,140.1,140.05,16.70817965]
["bitfinex","SOLUSD",1764695820346,3.82751409,140.1,140.06,0.66]
["bitfinex","SOLUSD",1764695820548,11.65574882,140.1,140.06,0.66]
["bitfinex","SOLUSD",1764695820950,3.82751409,140.1,140.07,8.80994492]
["bitfinex","SOLUSD",1764695821151,3.82751409,140.1,140.09,16.04817965]
["bitfinex","SOLUSD",1764695821355,3.82751409,140.1,140.09,23.1864479]
["bitfinex","SOLUSD",1764695821557,3.82751409,140.1,140.09,23.8464479]
["bitfinex","SOLUSD",1764695821861,3.82751409,140.1,140.09,16.60821317]
["bitfinex","SOLUSD",1764695822147,11.06574882,140.1,140.08,8.80994492]
["bitfinex","SOLUSD",1764695822320,3.82751409,140.1,140.08,8.80994492]
["bitfinex","SOLUSD",1764695823344,3.82751409,140.1,140.08,9.46994492]
["bitfinex","SOLUSD",1764695823527,3.82751409,140.1,140.09,23.8464479]
["bitfinex","SOLUSD",1764695824431,0.1,140.1,140.09,23.8464479]
["bitfinex","SOLUSD",1764695824844,0.1,140.1,140.09,16.60821317]
["bitfinex","SOLUSD",1764695825429,0.1,140.1,140.09,16.10821317]
["bitfinex","SOLUSD",1764695826650,0.1,140.1,140.09,23.3464479]
["bitfinex","SOLUSD",1764695827856,3.72641536,140.14,140.09,33.95388381]
["bitfinex","SOLUSD",1764695828155,10.9635814,140.17,140.11,16.04817965]
["bitfinex","SOLUSD",1764695828338,3.72534667,140.17,140.14,7.23823473]
["bitfinex","SOLUSD",1764695828651,10.9635814,140.17,140.13,8.80994492]
["bitfinex","SOLUSD",1764695828847,3.72534667,140.17,140.14,0.66]
["bitfinex","SOLUSD",1764695829046,0.1,140.18,140.14,0.66]
["bitfinex","SOLUSD",1764695829247,0.1,140.18,140.13,8.80994492]
["bitfinex","SOLUSD",1764695829248,7.82823473,140.17,140.13,8.80994492]
["bitfinex","SOLUSD",1764695829552,7.23823473,140.16,140.13,8.80994492]
["bitfinex","SOLUSD",1764695829758,7.82823473,140.16,140.13,8.80994492]
["bitfinex","SOLUSD",1764695830065,7.82823473,140.16,140.13,15.94614143]
["bitfinex","SOLUSD",1764695830253,0.59,140.17,140.13,15.94614143]
["bitfinex","SOLUSD",1764695830447,7.23823473,140.16,140.13,16.60614143]
["bitfinex","SOLUSD",1764695830861,0.59,140.17,140.13,16.60614143]
["bitfinex","SOLUSD",1764695831157,7.23823473,140.16,140.13,16.60614143]
["bitfinex","SOLUSD",1764695831362,7.23823473,140.14,140.06,29.31976219]
["bitfinex","SOLUSD",1764695831556,7.23823473,140.1,140.07,0.66]
["bitfinex","SOLUSD",1764695831781,7.23823473,140.11,140.07,0.66]
["bitfinex","SOLUSD",1764695832257,7.23823473,140.14,140.08,7.23823473]
["bitfinex","SOLUSD",1764695832448,7.82823473,140.15,140.09,7.23823473]
["bitfinex","SOLUSD",1764695832649,7.82823473,140.15,140.09,7.94823473]
["bitfinex","SOLUSD",1764695832957,7.23823473,140.16,140.11,16.04817965]
["bitfinex","SOLUSD",1764695833166,7.23823473,140.13,140.07,0.71]
["bitfinex","SOLUSD",1764695833474,7.23823473,140.14,140.09,7.13826825]
["bitfinex","SOLUSD",1764695833638,7.13419419,140.17,140.1,8.80994492]
["bitfinex","SOLUSD",1764695833843,7.23823473,140.13,140.09,8.80994492]
["bitfinex","SOLUSD",1764695834042,0.59,140.16,140.1,0.71]
["bitfinex","SOLUSD",1764695834380,7.23823473,140.14,140.1,0.71]
["bitfinex","SOLUSD",1764695834530,7.23823473,140.13,140.09,8.80994492]
["bitfinex","SOLUSD",1764695834736,7.23823473,140.1,140.09,8.80994492]
["bitfinex","SOLUSD",1764695835350,7.82823473,140.1,140.05,0.71]
["bitfinex","SOLUSD",1764695835534,7.23823473,140.08,140.05,0.71]
["bitfinex","SOLUSD",1764695835945,7.23823473,140.1,140.06,8.80994492]
["bitfinex","SOLUSD",1764695836141,7.23823473,140.09,140.06,8.80994492]
["bitfinex","SOLUSD",1764695836547,0.59,140.12,140.08,8.80994492]
["bitfinex","SOLUSD",1764695836743,7.23823473,140.09,140.04,22.63826799]
["bitfinex","SOLUSD",1764695836966,7.23823473,140.08,140.05,9.51994492]
["bitfinex","SOLUSD",1764695837259,7.23823473,140.08,140.05,8.80994492]
["bitfinex","SOLUSD",1764695837565,7.23823473,140.07,140.05,7.13996672]
["bitfinex","SOLUSD",1764695837768,7.23823473,140.07,140.05,7.84996672]
["bitfinex","SOLUSD",1764695837963,7.23823473,140.07,140.04,15.95055814]
["bitfinex","SOLUSD",1764695838170,7.23823473,140.07,140.04,34.51260041]
["bitfinex","SOLUSD",1764695838460,7.23823473,140.07,140.04,16.66055814]
["bitfinex","SOLUSD",1764695839172,7.23823473,140.08,140.04,16.66055814]
["bitfinex","SOLUSD",1764695839544,7.23823473,140.07,140.04,15.95055814]
["bitfinex","SOLUSD",1764695839769,7.72849001,140.09,140.04,16.66055814]
["bitfinex","SOLUSD",1764695839973,7.23823473,140.07,140.04,15.95055814]
["bitfinex","SOLUSD",1764695840569,7.23823473,140.06,140.04,16.66075158]
["bitfinex","SOLUSD",1764695841938,7.82823473,140.05,140.01,8.80994492]
["bitfinex","SOLUSD",1764695842182,7.23823473,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764695842344,7.23823473,140.04,140.01,9.51994492]
["bitfinex","SOLUSD",1764695842544,7.23823473,140.06,140.03,8.80994492]
["bitfinex","SOLUSD",1764695842849,7.23823473,140.09,140.04,7.23823473]
["bitfinex","SOLUSD",1764695843050,7.23823473,140.12,140.07,16.04817965]
["bitfinex","SOLUSD",1764695843265,7.13659571,140.13,140.07,16.04817965]
["bitfinex","SOLUSD",1764695843471,7.23823473,140.13,140.09,8.80994492]
["bitfinex","SOLUSD",1764695843675,0.59,140.14,140.09,16.04817965]
["bitfinex","SOLUSD",1764695843855,7.82823473,140.14,140.09,16.04817965]
["bitfinex","SOLUSD",1764695844052,7.82823473,140.16,140.11,16.04817965]
["bitfinex","SOLUSD",1764695844565,3.08241244,140.17,140.13,8.80994492]
["bitfinex","SOLUSD",1764695844938,0.59,140.17,140.13,8.80994492]
["bitfinex","SOLUSD",1764695845138,3.08241244,140.16,140.13,8.80994492]
["bitfinex","SOLUSD",1764695845342,3.67241244,140.17,140.13,8.80994492]
["bitfinex","SOLUSD",1764695845566,3.08241244,140.16,140.13,8.80994492]
["bitfinex","SOLUSD",1764695845867,3.67241244,140.16,140.13,8.80994492]
["bitfinex","SOLUSD",1764695846254,3.67241244,140.15,140.12,7.13652161]
["bitfinex","SOLUSD",1764695846458,12.89002388,140.15,140.12,7.13652161]
["bitfinex","SOLUSD",1764695846644,12.89002388,140.14,140.09,8.80994492]
["bitfinex","SOLUSD",1764695846845,12.89002388,140.14,140.1,7.13731758]
["bitfinex","SOLUSD",1764695847065,12.89002388,140.14,140.1,7.84731758]
["bitfinex","SOLUSD",1764695847268,12.89002388,140.14,140.1,7.13731758]
["bitfinex","SOLUSD",1764695847450,12.30002388,140.14,140.1,0.71]
["bitfinex","SOLUSD",1764695847654,12.89002388,140.14,140.11,8.80994492]
["bitfinex","SOLUSD",1764695847861,12.30002388,140.14,140.11,8.80994492]
["bitfinex","SOLUSD",1764695848172,12.30002388,140.15,140.11,8.80994492]
["bitfinex","SOLUSD",1764695848367,12.30002388,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1764695848566,0.1,140.18,140.09,8.80994492]
["bitfinex","SOLUSD",1764695848567,0.59,140.14,140.09,8.80994492]
["bitfinex","SOLUSD",1764695848757,12.30002388,140.15,140.11,8.80994492]
["bitfinex","SOLUSD",1764695849178,12.30002388,140.15,140.11,9.51994492]
["bitfinex","SOLUSD",1764695849478,12.89002388,140.15,140.11,9.51994492]
["bitfinex","SOLUSD",1764695850169,12.30002388,140.15,140.11,8.80994492]
["bitfinex","SOLUSD",1764695850366,12.30002388,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1764695850563,7.82402346,140.18,140.17,8.80994492]
["bitfinex","SOLUSD",1764695850564,0.1,140.18,140.17,8.80994492]
["bitfinex","SOLUSD",1764695850963,0.1,140.18,140.17,21.8199688]
["bitfinex","SOLUSD",1764695851570,0.1,140.18,140.17,29.7599688]
["bitfinex","SOLUSD",1764695851867,0.1,140.18,140.17,17.45994492]
["bitfinex","SOLUSD",1764695852069,0.1,140.18,140.17,21.8199688]
["bitfinex","SOLUSD",1764695852445,0.1,140.18,140.17,28.95416299]
["bitfinex","SOLUSD",1764695853368,0.1,140.18,140.17,16.65413911]
["bitfinex","SOLUSD",1764695853571,0.1,140.18,140.17,28.95416299]
["bitfinex","SOLUSD",1764695853779,0.1,140.18,140.17,9.51994492]
["bitfinex","SOLUSD",1764695853986,0.1,140.18,140.17,28.95416299]
["bitfinex","SOLUSD",1764695854681,0.1,140.18,140.17,0.71]
["bitfinex","SOLUSD",1764695854849,0.1,140.18,140.17,28.95416299]
["bitfinex","SOLUSD",1764695855250,0.1,140.18,140.17,16.65413911]
["bitfinex","SOLUSD",1764695855549,0.1,140.18,140.17,28.95416299]
["bitfinex","SOLUSD",1764695855857,0.1,140.18,140.17,8.80994492]
["bitfinex","SOLUSD",1764695857182,0.1,140.18,140.17,15.94413911]
["bitfinex","SOLUSD",1764695857546,0.1,140.18,140.17,0.68]
["bitfinex","SOLUSD",1764695857769,0.1,140.18,140.16,8.80994492]
["bitfinex","SOLUSD",1764695858081,0.1,140.18,140.08,35.69160754]
["bitfinex","SOLUSD",1764695858082,12.30002388,140.17,140.13,8.80994492]
["bitfinex","SOLUSD",1764695858276,12.30002388,140.16,140.13,8.80994492]
["bitfinex","SOLUSD",1764695858472,12.30002388,140.17,140.12,28.2465959]
["bitfinex","SOLUSD",1764695858673,12.40002388,140.18,140.15,8.80994492]
["bitfinex","SOLUSD",1764695858877,12.40002388,140.18,140.14,8.80994492]
["bitfinex","SOLUSD",1764695859178,12.30002388,140.17,140.14,8.80994492]
["bitfinex","SOLUSD",1764695859560,7.82378379,140.18,140.14,8.80994492]
["bitfinex","SOLUSD",1764695859758,12.30002388,140.16,140.14,8.80994492]
["bitfinex","SOLUSD",1764695859958,12.30002388,140.15,140.12,7.1366271]
["bitfinex","SOLUSD",1764695860172,0.59,140.16,140.13,8.80994492]
["bitfinex","SOLUSD",1764695860462,12.30002388,140.15,140.13,8.80994492]
["bitfinex","SOLUSD",1764695860660,12.30002388,140.14,140.13,8.80994492]
["bitfinex","SOLUSD",1764695860975,12.30002388,140.14,140.11,8.80994492]
["bitfinex","SOLUSD",1764695861497,7.94,140.15,140.11,9.48994492]
["bitfinex","SOLUSD",1764695861678,12.30002388,140.14,140.11,9.48994492]
["bitfinex","SOLUSD",1764695862187,12.30002388,140.14,140.12,0.67]
["bitfinex","SOLUSD",1764695862685,12.30002388,140.14,140.12,7.80641236]
["bitfinex","SOLUSD",1764695862888,17.93488228,140.18,140.13,21.1099688]
["bitfinex","SOLUSD",1764695862889,0.1,140.18,140.13,21.1099688]
["bitfinex","SOLUSD",1764695863079,0.1,140.18,140.15,21.1099688]
["bitfinex","SOLUSD",1764695863260,0.1,140.18,140.16,8.80994492]
["bitfinex","SOLUSD",1764695863456,0.1,140.18,140.16,9.47994492]
["bitfinex","SOLUSD",1764695863763,0.1,140.18,140.15,12.30002388]
["bitfinex","SOLUSD",1764695863764,0.1,140.18,140.17,9.47994492]
["bitfinex","SOLUSD",1764695864582,0.1,140.18,140.17,16.61413911]
["bitfinex","SOLUSD",1764695864783,0.1,140.18,140.15,0.67]
["bitfinex","SOLUSD",1764695864982,12.40002388,140.18,140.16,8.80994492]
["bitfinex","SOLUSD",1764695865571,0.1,140.18,140.17,0.67]
["bitfinex","SOLUSD",1764695865785,0.1,140.18,140.16,9.47994492]
["bitfinex","SOLUSD",1764695866488,19.53383928,140.18,140.12,20.24002388]
["bitfinex","SOLUSD",1764695866668,12.30002388,140.17,140.13,7.80603832]
["bitfinex","SOLUSD",1764695866868,12.30002388,140.17,140.14,8.80994492]
["bitfinex","SOLUSD",1764695867073,7.2338154,140.18,140.14,9.47994492]
["bitfinex","SOLUSD",1764695867295,12.30002388,140.17,140.14,9.47994492]
["bitfinex","SOLUSD",1764695867476,19.53383928,140.18,140.14,9.47994492]
["bitfinex","SOLUSD",1764695867678,12.30002388,140.15,140.11,0.67]
["bitfinex","SOLUSD",1764695867875,12.30002388,140.15,140.12,8.80994492]
["bitfinex","SOLUSD",1764695868081,12.30002388,140.17,140.12,9.47994492]
["bitfinex","SOLUSD",1764695868280,20.24002388,140.17,140.13,9.47994492]
["bitfinex","SOLUSD",1764695868788,20.24002388,140.17,140.13,16.6157932]
["bitfinex","SOLUSD",1764695868987,0.1,140.18,140.15,21.1099688]
["bitfinex","SOLUSD",1764695869161,0.1,140.18,140.17,8.80994492]
["bitfinex","SOLUSD",1764695869588,0.1,140.18,140.17,21.7799688]
["bitfinex","SOLUSD",1764695870290,0.1,140.18,140.17,9.47994492]
["bitfinex","SOLUSD",1764695870465,0.1,140.18,140.14,8.80994492]
["bitfinex","SOLUSD",1764695870674,0.1,140.18,140.15,0.67]
["bitfinex","SOLUSD",1764695870995,0.1,140.18,140.17,8.80994492]
["bitfinex","SOLUSD",1764695871489,0.1,140.18,140.17,21.7799688]
["bitfinex","SOLUSD",1764695872066,0.1,140.18,140.17,9.47994492]
["bitfinex","SOLUSD",1764695872273,3.7240586,140.21,140.17,21.7799688]
["bitfinex","SOLUSD",1764695872494,15.81359817,140.22,140.21,8.80994492]
["bitfinex","SOLUSD",1764695872691,15.81359817,140.22,140.21,21.1099688]
["bitfinex","SOLUSD",1764695872891,15.81359817,140.22,140.21,28.9121277]
["bitfinex","SOLUSD",1764695873094,15.81359817,140.22,140.21,28.7301277]
["bitfinex","SOLUSD",1764695873297,15.81359817,140.22,140.21,16.43010382]
["bitfinex","SOLUSD",1764695873493,15.81359817,140.22,140.21,16.30310382]
["bitfinex","SOLUSD",1764695873976,15.81359817,140.22,140.21,28.6031277]
["bitfinex","SOLUSD",1764695874902,15.81359817,140.22,140.21,49.91825179]
["bitfinex","SOLUSD",1764695875194,15.81359817,140.22,140.21,37.61822791]
["bitfinex","SOLUSD",1764695875400,15.81359817,140.22,140.21,49.91825179]
["bitfinex","SOLUSD",1764695875997,15.81359817,140.22,140.21,57.85825179]
["bitfinex","SOLUSD",1764695876297,15.81359817,140.22,140.21,16.30310382]
["bitfinex","SOLUSD",1764695876493,15.81359817,140.22,140.2,20.24002388]
["bitfinex","SOLUSD",1764695876494,15.81359817,140.22,140.2,7.13266199]
["bitfinex","SOLUSD",1764695876793,15.81359817,140.22,140.21,16.61210382]
["bitfinex","SOLUSD",1764695876993,28.11362205,140.22,140.19,7.1328646]
["bitfinex","SOLUSD",1764695877205,15.81359817,140.22,140.21,21.1099688]
["bitfinex","SOLUSD",1764695877809,15.81359817,140.22,140.21,21.7799688]
["bitfinex","SOLUSD",1764695878595,15.81359817,140.22,140.21,9.47994492]
["bitfinex","SOLUSD",1764695878798,15.81359817,140.22,140.21,28.9121277]
["bitfinex","SOLUSD",1764695880479,15.81359817,140.22,140.21,16.61210382]
["bitfinex","SOLUSD",1764695880787,15.81359817,140.22,140.21,28.9121277]
["bitfinex","SOLUSD",1764695882087,0.1,140.25,140.22,8.80994492]
["bitfinex","SOLUSD",1764695882401,3.72169301,140.31,140.24,21.1099688]
["bitfinex","SOLUSD",1764695882602,3.72169301,140.31,140.29,8.80994492]
["bitfinex","SOLUSD",1764695883202,3.72169301,140.31,140.28,8.80994492]
["bitfinex","SOLUSD",1764695883596,4.38169301,140.31,140.28,21.1099688]
["bitfinex","SOLUSD",1764695883910,3.72169301,140.31,140.29,12.30002388]
["bitfinex","SOLUSD",1764695884348,3.72169301,140.31,140.3,21.7799688]
["bitfinex","SOLUSD",1764695884492,0.1,140.33,140.31,8.80994492]
["bitfinex","SOLUSD",1764695884811,0.1,140.33,140.32,12.30002388]
["bitfinex","SOLUSD",1764695884996,0.1,140.33,140.32,19.42659172]
["bitfinex","SOLUSD",1764695885195,0.1,140.33,140.32,28.23653664]
["bitfinex","SOLUSD",1764695885410,21.46949418,140.35,140.33,8.80994492]
["bitfinex","SOLUSD",1764695885585,17.74891775,140.35,140.34,21.1099688]
["bitfinex","SOLUSD",1764695885908,17.74891775,140.35,140.33,8.80994492]
["bitfinex","SOLUSD",1764695886217,12.96002388,140.34,140.29,8.80994492]
["bitfinex","SOLUSD",1764695886511,32.81397608,140.35,140.28,15.06821401]
["bitfinex","SOLUSD",1764695886512,30.04894163,140.35,140.28,15.06821401]
["bitfinex","SOLUSD",1764695886815,37.83402603,140.35,140.31,8.80994492]
["bitfinex","SOLUSD",1764695886985,18.40891775,140.35,140.31,8.80994492]
["bitfinex","SOLUSD",1764695887185,18.40891775,140.35,140.32,8.80994492]
["bitfinex","SOLUSD",1764695887402,0.66,140.34,140.29,8.80994492]
["bitfinex","SOLUSD",1764695887605,12.96002388,140.34,140.29,8.80994492]
["bitfinex","SOLUSD",1764695887810,12.30002388,140.31,140.26,12.30002388]
["bitfinex","SOLUSD",1764695887993,7.94,140.33,140.24,0.67]
["bitfinex","SOLUSD",1764695887994,12.30002388,140.3,140.25,12.30002388]
["bitfinex","SOLUSD",1764695888199,12.30002388,140.31,140.26,12.30002388]
["bitfinex","SOLUSD",1764695888402,12.30002388,140.3,140.25,8.80994492]
["bitfinex","SOLUSD",1764695888600,12.30002388,140.29,140.24,7.80046836]
["bitfinex","SOLUSD",1764695888802,12.30002388,140.28,140.25,8.80994492]
["bitfinex","SOLUSD",1764695889023,0.66,140.29,140.25,15.94006199]
["bitfinex","SOLUSD",1764695889024,20.08852147,140.29,140.25,15.94006199]
["bitfinex","SOLUSD",1764695889204,0.66,140.29,140.25,28.91008587]
["bitfinex","SOLUSD",1764695889401,0.66,140.29,140.25,16.61006199]
["bitfinex","SOLUSD",1764695890149,12.30002388,140.28,140.23,12.97002388]
["bitfinex","SOLUSD",1764695890295,12.30002388,140.28,140.24,8.80994492]
["bitfinex","SOLUSD",1764695890495,20.24002388,140.29,140.24,21.7799688]
["bitfinex","SOLUSD",1764695890719,7.94,140.29,140.26,21.1099688]
["bitfinex","SOLUSD",1764695890918,20.08717399,140.31,140.26,15.93922644]
["bitfinex","SOLUSD",1764695891110,8.6,140.3,140.26,15.93922644]
["bitfinex","SOLUSD",1764695891300,20.90002388,140.3,140.26,8.80994492]
["bitfinex","SOLUSD",1764695891502,12.96002388,140.29,140.26,8.80994492]
["bitfinex","SOLUSD",1764695891718,0.66,140.29,140.26,8.80994492]
["bitfinex","SOLUSD",1764695891918,12.96002388,140.29,140.26,8.80994492]
["bitfinex","SOLUSD",1764695892227,12.30002388,140.29,140.24,15.9404289]
["bitfinex","SOLUSD",1764695892399,13.02002388,140.28,140.24,15.94056206]
["bitfinex","SOLUSD",1764695892799,0.72,140.28,140.24,15.94056206]
["bitfinex","SOLUSD",1764695893029,13.02002388,140.28,140.24,8.80994492]
["bitfinex","SOLUSD",1764695893324,13.02002388,140.3,140.25,0.71]
["bitfinex","SOLUSD",1764695893502,13.02002388,140.3,140.26,8.80994492]
["bitfinex","SOLUSD",1764695894717,7.84760691,140.3,140.26,9.51994492]
["bitfinex","SOLUSD",1764695894925,12.30002388,140.28,140.24,7.8405715]
["bitfinex","SOLUSD",1764695895125,13.02002388,140.29,140.25,8.80994492]
["bitfinex","SOLUSD",1764695895296,28.08833735,140.29,140.25,15.93998]
["bitfinex","SOLUSD",1764695895496,12.30002388,140.26,140.21,8.80994492]
["bitfinex","SOLUSD",1764695895708,12.30002388,140.23,140.18,12.30002388]
["bitfinex","SOLUSD",1764695895911,12.30002388,140.2,140.15,0.71]
["bitfinex","SOLUSD",1764695896114,12.30002388,140.19,140.15,0.71]
["bitfinex","SOLUSD",1764695896330,178.20002388,140.28,140.18,12.30002388]
["bitfinex","SOLUSD",1764695896506,12.30002388,140.23,140.15,8.67]
["bitfinex","SOLUSD",1764695896702,12.30002388,140.21,140.16,12.30002388]
["bitfinex","SOLUSD",1764695896928,12.30002388,140.21,140.16,8.80994492]
["bitfinex","SOLUSD",1764695897132,13.02002388,140.21,140.16,21.1099688]
["bitfinex","SOLUSD",1764695897338,0.72,140.26,140.18,8.80994492]
["bitfinex","SOLUSD",1764695897513,13.02002388,140.26,140.22,8.80994492]
["bitfinex","SOLUSD",1764695897839,0.72,140.26,140.22,21.1099688]
["bitfinex","SOLUSD",1764695898034,0.72,140.25,140.22,21.1099688]
["bitfinex","SOLUSD",1764695898827,0.72,140.25,140.2,8.80994492]
["bitfinex","SOLUSD",1764695899008,0.72,140.25,140.22,12.30002388]
["bitfinex","SOLUSD",1764695899510,0.72,140.25,140.21,7.13181163]
["bitfinex","SOLUSD",1764695899839,7.85043618,140.25,140.2,28.24219719]
["bitfinex","SOLUSD",1764695900036,0.72,140.25,140.21,12.30002388]
["bitfinex","SOLUSD",1764695900332,8.68,140.25,140.21,8.80994492]
["bitfinex","SOLUSD",1764695900520,0.72,140.25,140.22,12.30002388]
["bitfinex","SOLUSD",1764695900724,0.72,140.25,140.21,8.80994492]
["bitfinex","SOLUSD",1764695901032,0.72,140.25,140.21,12.30002388]
["bitfinex","SOLUSD",1764695901343,12.30002388,140.24,140.19,12.30002388]
["bitfinex","SOLUSD",1764695901527,12.30002388,140.23,140.18,12.30002388]
["bitfinex","SOLUSD",1764695901722,7.96,140.22,140.18,12.30002388]
["bitfinex","SOLUSD",1764695901917,8.68,140.22,140.18,12.30002388]
["bitfinex","SOLUSD",1764695902230,8.68,140.22,140.16,9.51994492]
["bitfinex","SOLUSD",1764695902231,8.68,140.22,140.19,12.30002388]
["bitfinex","SOLUSD",1764695902421,8.68,140.22,140.17,7.13419419]
["bitfinex","SOLUSD",1764695902611,0.72,140.21,140.18,12.30002388]
["bitfinex","SOLUSD",1764695902810,0.72,140.21,140.17,12.30002388]
["bitfinex","SOLUSD",1764695903039,0.72,140.21,140.16,28.24451175]
["bitfinex","SOLUSD",1764695903407,0.72,140.21,140.17,12.30002388]
["bitfinex","SOLUSD",1764695903610,15.09210475,140.22,140.18,12.30002388]
["bitfinex","SOLUSD",1764695903835,0.72,140.21,140.18,12.30002388]
["bitfinex","SOLUSD",1764695904016,8.68,140.21,140.18,12.30002388]
["bitfinex","SOLUSD",1764695904337,8.68,140.21,140.17,12.30002388]
["bitfinex","SOLUSD",1764695904636,0.72,140.2,140.17,19.43413826]
["bitfinex","SOLUSD",1764695904841,0.72,140.2,140.18,12.30002388]
["bitfinex","SOLUSD",1764695905020,0.72,140.2,140.17,19.43413826]
["bitfinex","SOLUSD",1764695906518,0.72,140.2,140.17,14.35328351]
["bitfinex","SOLUSD",1764695906716,7.85267422,140.2,140.17,7.21916913]
["bitfinex","SOLUSD",1764695907114,0.72,140.2,140.17,7.21916913]
["bitfinex","SOLUSD",1764695907319,0.72,140.27,140.2,8.80994492]
["bitfinex","SOLUSD",1764695907548,0.72,140.27,140.24,7.21916913]
["bitfinex","SOLUSD",1764695907742,0.72,140.27,140.2,9.51994492]
["bitfinex","SOLUSD",1764695908249,0.72,140.27,140.21,7.21916913]
["bitfinex","SOLUSD",1764695908418,7.96,140.26,140.23,7.21916913]
["bitfinex","SOLUSD",1764695908614,7.96,140.26,140.2,7.21916913]
["bitfinex","SOLUSD",1764695908615,15.17916913,140.26,140.2,7.21916913]
["bitfinex","SOLUSD",1764695908845,14.34980233,140.24,140.18,15.94339915]
["bitfinex","SOLUSD",1764695909156,17.82304973,140.27,140.22,7.21916913]
["bitfinex","SOLUSD",1764695909317,7.96,140.25,140.23,7.21916913]
["bitfinex","SOLUSD",1764695909934,7.96,140.25,140.22,7.21916913]
["bitfinex","SOLUSD",1764695911124,8.68,140.25,140.22,7.21916913]
["bitfinex","SOLUSD",1764695911433,0.72,140.24,140.21,7.21916913]
["bitfinex","SOLUSD",1764695912129,0.72,140.24,140.22,7.21916913]
["bitfinex","SOLUSD",1764695912329,7.96,140.25,140.22,7.21916913]
["bitfinex","SOLUSD",1764695912731,15.81013139,140.25,140.22,7.21916913]
["bitfinex","SOLUSD",1764695913126,18.532333,140.28,140.24,7.21916913]
["bitfinex","SOLUSD",1764695913333,7.83907029,140.28,140.24,7.21916913]
["bitfinex","SOLUSD",1764695913525,8.67,140.27,140.24,7.21916913]
["bitfinex","SOLUSD",1764695914374,7.12961642,140.26,140.23,7.21916913]
["bitfinex","SOLUSD",1764695914525,7.83961642,140.26,140.23,7.21916913]
["bitfinex","SOLUSD",1764695914845,7.83961642,140.26,140.22,7.21916913]
["bitfinex","SOLUSD",1764695914846,0.71,140.25,140.22,7.21916913]
["bitfinex","SOLUSD",1764695915054,7.92916913,140.25,140.18,0.68]
["bitfinex","SOLUSD",1764695915244,7.92916913,140.25,140.2,7.21916913]
["bitfinex","SOLUSD",1764695915444,0.71,140.25,140.2,7.21916913]
["bitfinex","SOLUSD",1764695915642,0.71,140.24,140.2,7.21916913]
["bitfinex","SOLUSD",1764695915945,3.7236926,140.23,140.2,7.21916913]
["bitfinex","SOLUSD",1764695916146,3.7236926,140.23,140.18,8.80994492]
["bitfinex","SOLUSD",1764695916147,3.7236926,140.23,140.22,7.21916913]
["bitfinex","SOLUSD",1764695916351,3.7236926,140.23,140.18,8.80994492]
["bitfinex","SOLUSD",1764695916530,4.4336926,140.23,140.2,7.21916913]
["bitfinex","SOLUSD",1764695916723,3.7236926,140.23,140.2,7.21916913]
["bitfinex","SOLUSD",1764695917943,0.71,140.22,140.18,8.80994492]
["bitfinex","SOLUSD",1764695918349,15.06107968,140.22,140.18,8.80994492]
["bitfinex","SOLUSD",1764695918652,7.84191055,140.22,140.18,15.94360411]
["bitfinex","SOLUSD",1764695918849,0.71,140.22,140.18,15.94360411]
["bitfinex","SOLUSD",1764695919732,0.71,140.22,140.18,23.16277324]
["bitfinex","SOLUSD",1764695919932,0.71,140.22,140.18,15.94360411]
["bitfinex","SOLUSD",1764695920144,15.80168386,140.22,140.18,15.94360411]
["bitfinex","SOLUSD",1764695920454,23.02085299,140.22,140.18,8.80994492]
["bitfinex","SOLUSD",1764695920748,0.71,140.21,140.16,7.89916913]
["bitfinex","SOLUSD",1764695921047,0.71,140.21,140.15,7.13472465]
["bitfinex","SOLUSD",1764695921048,7.92916913,140.21,140.15,23.16429147]
["bitfinex","SOLUSD",1764695921353,0.71,140.21,140.16,7.21916913]
["bitfinex","SOLUSD",1764695921539,0.71,140.2,140.15,8.80994492]
["bitfinex","SOLUSD",1764695921723,7.92916913,140.2,140.15,16.02911405]
["bitfinex","SOLUSD",1764695921929,7.92916913,140.2,140.15,16.73911405]
["bitfinex","SOLUSD",1764695922349,7.21916913,140.2,140.15,16.73911405]
["bitfinex","SOLUSD",1764695922548,7.8531764,140.19,140.15,16.73911405]
["bitfinex","SOLUSD",1764695922750,7.8531764,140.19,140.15,16.02911405]
["bitfinex","SOLUSD",1764695922936,7.8531764,140.19,140.15,16.73911405]
["bitfinex","SOLUSD",1764695923359,25.6861174,140.19,140.14,7.21916913]
["bitfinex","SOLUSD",1764695923556,8.68,140.18,140.14,7.21916913]
["bitfinex","SOLUSD",1764695923943,0.72,140.17,140.13,7.92916913]
["bitfinex","SOLUSD",1764695924242,7.96,140.18,140.14,7.92916913]
["bitfinex","SOLUSD",1764695924457,15.09444304,140.17,140.14,7.21916913]
["bitfinex","SOLUSD",1764695924640,8.68,140.19,140.15,16.02911405]
["bitfinex","SOLUSD",1764695924962,0.72,140.18,140.14,7.21916913]
["bitfinex","SOLUSD",1764695926537,7.13368526,140.18,140.14,7.92916913]
["bitfinex","SOLUSD",1764695926735,25.68789841,140.18,140.14,7.21916913]
["bitfinex","SOLUSD",1764695927141,0.72,140.18,140.14,7.92916913]
["bitfinex","SOLUSD",1764695927469,0.72,140.18,140.14,0.71]
["bitfinex","SOLUSD",1764695927648,0.72,140.18,140.14,7.92916913]
["bitfinex","SOLUSD",1764695928465,7.13419419,140.17,140.14,7.92916913]
["bitfinex","SOLUSD",1764695929464,7.96,140.19,140.16,7.21916913]
["bitfinex","SOLUSD",1764695929965,7.96,140.19,140.17,7.21916913]
["bitfinex","SOLUSD",1764695930160,7.96,140.19,140.16,7.92916913]
["bitfinex","SOLUSD",1764695930462,3.7236926,140.23,140.17,10.21472849]
["bitfinex","SOLUSD",1764695930640,33.62077591,140.22,140.18,3.08062909]
["bitfinex","SOLUSD",1764695930841,33.62077591,140.22,140.17,3.08062909]
["bitfinex","SOLUSD",1764695931051,0.72,140.21,140.17,12.60057401]
["bitfinex","SOLUSD",1764695932037,32.90077591,140.22,140.18,3.79062909]
["bitfinex","SOLUSD",1764695932361,3.7236926,140.23,140.22,8.80994492]
["bitfinex","SOLUSD",1764695932544,3.7236926,140.23,140.22,3.08062909]
["bitfinex","SOLUSD",1764695932741,3.7236926,140.23,140.21,3.08062909]
["bitfinex","SOLUSD",1764695932942,3.7236926,140.23,140.22,3.08062909]
["bitfinex","SOLUSD",1764695933355,3.7236926,140.23,140.22,3.79062909]
["bitfinex","SOLUSD",1764695934073,3.7236926,140.23,140.22,3.08062909]
["bitfinex","SOLUSD",1764695934284,166.62,140.3,140.23,8.80994492]
["bitfinex","SOLUSD",1764695934484,619.6,140.36,140.23,16.02103018]
["bitfinex","SOLUSD",1764695934485,7.21108526,140.28,140.23,16.02103018]
["bitfinex","SOLUSD",1764695934651,3.72302043,140.26,140.22,16.02103018]
["bitfinex","SOLUSD",1764695935179,3.72302043,140.26,140.24,7.21108526]
["bitfinex","SOLUSD",1764695935548,15.15108526,140.32,140.21,25.17569115]
["bitfinex","SOLUSD",1764695935775,3.72248469,140.28,140.24,7.21108526]
["bitfinex","SOLUSD",1764695935973,10.85130116,140.28,140.24,7.21108526]
["bitfinex","SOLUSD",1764695936190,0.72,140.27,140.23,7.21108526]
["bitfinex","SOLUSD",1764695936495,11.65374803,140.27,140.21,7.92108526]
["bitfinex","SOLUSD",1764695936657,4.44266277,140.27,140.22,8.80994492]
["bitfinex","SOLUSD",1764695936974,0.72,140.26,140.19,7.92108526]
["bitfinex","SOLUSD",1764695937179,7.21108526,140.24,140.19,7.92108526]
["bitfinex","SOLUSD",1764695937363,15.17108526,140.24,140.19,7.92108526]
["bitfinex","SOLUSD",1764695937681,15.89108526,140.24,140.19,7.92108526]
["bitfinex","SOLUSD",1764695937847,7.96,140.24,140.21,7.21108526]
["bitfinex","SOLUSD",1764695938054,7.96,140.25,140.21,7.21108526]
["bitfinex","SOLUSD",1764695938367,7.96,140.25,140.22,7.21108526]
["bitfinex","SOLUSD",1764695938950,7.84974163,140.26,140.22,7.21108526]
["bitfinex","SOLUSD",1764695939150,10.85190705,140.27,140.23,7.21108526]
["bitfinex","SOLUSD",1764695939382,18.79190705,140.27,140.23,7.92108526]
["bitfinex","SOLUSD",1764695939552,18.79190705,140.27,140.24,7.21108526]
["bitfinex","SOLUSD",1764695939754,18.79190705,140.27,140.24,7.92108526]
["bitfinex","SOLUSD",1764695940182,3.72266277,140.27,140.26,7.21108526]
["bitfinex","SOLUSD",1764695940480,8.66,140.33,140.26,16.02103018]
["bitfinex","SOLUSD",1764695940693,3.72185018,140.3,140.25,8.80994492]
["bitfinex","SOLUSD",1764695940988,8.66,140.33,140.29,7.21108526]
["bitfinex","SOLUSD",1764695941189,17.74891775,140.35,140.32,7.21108526]
["bitfinex","SOLUSD",1764695941366,3.72108426,140.33,140.28,8.80994492]
["bitfinex","SOLUSD",1764695941561,10.93216952,140.33,140.28,7.21108526]
["bitfinex","SOLUSD",1764695941768,12.40108426,140.33,140.28,7.92108526]
["bitfinex","SOLUSD",1764695942301,7.21108526,140.3,140.16,7.13470319]
["bitfinex","SOLUSD",1764695942473,7.21108526,140.3,140.24,7.21108526]
["bitfinex","SOLUSD",1764695942668,7.21108526,140.28,140.23,7.92108526]
["bitfinex","SOLUSD",1764695943066,0.72,140.32,140.27,7.21108526]
["bitfinex","SOLUSD",1764695943267,0.72,140.32,140.28,7.21108526]
["bitfinex","SOLUSD",1764695943477,7.21108526,140.31,140.26,7.21108526]
["bitfinex","SOLUSD",1764695943873,0.72,140.3,140.25,7.21108526]
["bitfinex","SOLUSD",1764695944180,0.72,140.3,140.24,9.51994492]
["bitfinex","SOLUSD",1764695944181,7.1280918,140.29,140.24,9.51994492]
["bitfinex","SOLUSD",1764695944379,7.21108526,140.28,140.21,0.71]
["bitfinex","SOLUSD",1764695944582,7.93108526,140.28,140.22,7.21108526]
["bitfinex","SOLUSD",1764695944881,7.93108526,140.28,140.15,42.81127363]
["bitfinex","SOLUSD",1764695944882,7.21108526,140.25,140.17,0.71]
["bitfinex","SOLUSD",1764695945085,15.17108526,140.24,140.18,7.21108526]
["bitfinex","SOLUSD",1764695945393,7.96,140.24,140.19,7.21108526]
["bitfinex","SOLUSD",1764695945579,15.89108526,140.24,140.18,7.21108526]
["bitfinex","SOLUSD",1764695946089,7.96,140.24,140.21,7.21108526]
["bitfinex","SOLUSD",1764695946586,15.08961642,140.26,140.23,7.21108526]
["bitfinex","SOLUSD",1764695947091,15.08961642,140.26,140.22,7.21108526]
["bitfinex","SOLUSD",1764695947289,15.08961642,140.26,140.22,7.92108526]
["bitfinex","SOLUSD",1764695948292,15.80961642,140.26,140.22,7.21108526]
["bitfinex","SOLUSD",1764695948479,7.12961642,140.26,140.22,7.92108526]
["bitfinex","SOLUSD",1764695948684,15.17108526,140.29,140.24,7.21108526]
["bitfinex","SOLUSD",1764695948881,15.89108526,140.29,140.24,7.21108526]
["bitfinex","SOLUSD",1764695949196,7.93108526,140.28,140.23,7.92108526]
["bitfinex","SOLUSD",1764695949874,7.12910814,140.27,140.23,7.92108526]
["bitfinex","SOLUSD",1764695950496,7.12910814,140.27,140.23,0.71]
["bitfinex","SOLUSD",1764695950691,7.12910814,140.27,140.23,7.92108526]
["bitfinex","SOLUSD",1764695950877,15.0601934,140.27,140.21,7.13204159]
["bitfinex","SOLUSD",1764695951197,32.88296377,140.27,140.22,7.21108526]
["bitfinex","SOLUSD",1764695951377,7.93108526,140.26,140.2,14.34368416]
["bitfinex","SOLUSD",1764695951582,7.21108526,140.23,140.16,0.71]
["bitfinex","SOLUSD",1764695951783,7.21108526,140.22,140.16,0.71]
["bitfinex","SOLUSD",1764695951982,14.34324416,140.21,140.16,7.92108526]
["bitfinex","SOLUSD",1764695952294,7.21108526,140.2,140.15,7.21108526]
["bitfinex","SOLUSD",1764695952594,23.01324416,140.21,140.15,7.92108526]
["bitfinex","SOLUSD",1764695952795,23.01324416,140.21,140.16,7.21108526]
["bitfinex","SOLUSD",1764695952997,7.96,140.21,140.16,0.71]
["bitfinex","SOLUSD",1764695953183,7.96,140.21,140.17,0.71]
["bitfinex","SOLUSD",1764695953384,7.92108526,140.22,140.17,7.92108526]
["bitfinex","SOLUSD",1764695953610,7.21108526,140.2,140.15,7.92108526]
["bitfinex","SOLUSD",1764695953904,7.13419419,140.17,140.12,15.05764124]
["bitfinex","SOLUSD",1764695954105,7.13378965,140.18,140.14,7.21108526]
["bitfinex","SOLUSD",1764695954479,7.13378965,140.18,140.14,7.92108526]
["bitfinex","SOLUSD",1764695954680,7.13378965,140.18,140.14,0.71]
["bitfinex","SOLUSD",1764695954873,7.13378965,140.18,140.11,0.71]
["bitfinex","SOLUSD",1764695955086,7.13378965,140.18,140.1,8.80994492]
["bitfinex","SOLUSD",1764695955087,0.71,140.17,140.13,7.21108526]
["bitfinex","SOLUSD",1764695955294,8.67,140.17,140.13,7.21108526]
["bitfinex","SOLUSD",1764695955609,15.88108526,140.17,140.12,0.71]
["bitfinex","SOLUSD",1764695955903,7.13521227,140.15,140.11,7.21108526]
["bitfinex","SOLUSD",1764695956074,7.84480831,140.16,140.12,7.21108526]
["bitfinex","SOLUSD",1764695956282,7.84472995,140.16,140.12,7.21108526]
["bitfinex","SOLUSD",1764695956490,7.13472995,140.16,140.12,7.92108526]
["bitfinex","SOLUSD",1764695956893,0.71,140.16,140.11,14.34831704]
["bitfinex","SOLUSD",1764695957085,15.17108526,140.17,140.12,7.92108526]
["bitfinex","SOLUSD",1764695957299,7.13478789,140.16,140.12,7.92108526]
["bitfinex","SOLUSD",1764695958105,15.09425249,140.17,140.13,15.0573159]
["bitfinex","SOLUSD",1764695958303,7.96,140.17,140.14,7.21108526]
["bitfinex","SOLUSD",1764695958487,7.96,140.18,140.12,0.71]
["bitfinex","SOLUSD",1764695958688,15.17108526,140.18,140.13,7.21108526]
["bitfinex","SOLUSD",1764695958997,7.21108526,140.17,140.12,0.71]
["bitfinex","SOLUSD",1764695959200,7.92108526,140.17,140.12,0.71]
["bitfinex","SOLUSD",1764695959506,22.3047904,140.18,140.13,7.21108526]
["bitfinex","SOLUSD",1764695959798,15.09370514,140.18,140.14,7.21108526]
["bitfinex","SOLUSD",1764695960184,15.80370514,140.18,140.14,7.21108526]
["bitfinex","SOLUSD",1764695960384,15.80370514,140.18,140.13,15.05695321]
["bitfinex","SOLUSD",1764695961006,7.84370514,140.18,140.13,15.05695321]
["bitfinex","SOLUSD",1764695961207,15.80370514,140.18,140.14,0.71]
["bitfinex","SOLUSD",1764695961382,23.0147904,140.18,140.13,15.05695321]
["bitfinex","SOLUSD",1764695961578,7.21108526,140.16,140.06,0.2]
["bitfinex","SOLUSD",1764695961806,7.21108526,140.12,140.08,0.71]
["bitfinex","SOLUSD",1764695961982,15.17108526,140.13,140.08,7.92108526]
["bitfinex","SOLUSD",1764695962182,0.71,140.19,140.08,0.71]
["bitfinex","SOLUSD",1764695962384,7.13270608,140.2,140.16,7.21108526]
["bitfinex","SOLUSD",1764695962585,7.13222665,140.21,140.18,7.21108526]
["bitfinex","SOLUSD",1764695962802,8.67,140.22,140.14,8.80994492]
["bitfinex","SOLUSD",1764695963085,23.01293473,140.22,140.17,7.21108526]
["bitfinex","SOLUSD",1764695963306,7.21108526,140.2,140.15,7.92108526]
["bitfinex","SOLUSD",1764695963491,14.34421482,140.2,140.15,15.05623606]
["bitfinex","SOLUSD",1764695963694,7.92108526,140.19,140.14,14.34672809]
["bitfinex","SOLUSD",1764695964205,8.67,140.18,140.14,14.34672809]
["bitfinex","SOLUSD",1764695964715,8.67,140.18,140.14,7.21108526]
["bitfinex","SOLUSD",1764695964899,8.67,140.18,140.15,7.21108526]
["bitfinex","SOLUSD",1764695965790,15.80395097,140.18,140.15,7.21108526]
["bitfinex","SOLUSD",1764695966007,7.92108526,140.17,140.11,7.13713425]
["bitfinex","SOLUSD",1764695966200,7.92108526,140.17,140.11,14.34821951]
["bitfinex","SOLUSD",1764695966403,5.52702586,140.17,140.11,11.95416011]
["bitfinex","SOLUSD",1764695966599,0.71,140.17,140.12,4.81702586]
["bitfinex","SOLUSD",1764695966798,0.71,140.16,140.12,4.81702586]
["bitfinex","SOLUSD",1764695967388,7.84477157,140.16,140.11,7.13713425]
["bitfinex","SOLUSD",1764695967699,7.84477157,140.16,140.12,4.81702586]
["bitfinex","SOLUSD",1764695968209,5.52702586,140.15,140.09,12.66528329]
["bitfinex","SOLUSD",1764695968393,8.67,140.14,140.08,7.13857377]
["bitfinex","SOLUSD",1764695968714,8.67,140.14,140.1,12.30375004]
["bitfinex","SOLUSD",1764695969510,7.13482449,140.16,140.12,12.30375004]
["bitfinex","SOLUSD",1764695969714,7.96,140.17,140.13,12.30375004]
["bitfinex","SOLUSD",1764695969914,27.39811795,140.17,140.11,0.71]
["bitfinex","SOLUSD",1764695970116,7.96,140.17,140.13,12.30375004]
["bitfinex","SOLUSD",1764695970299,7.96,140.17,140.14,12.30375004]
["bitfinex","SOLUSD",1764695970497,7.96,140.17,140.13,12.30375004]
["bitfinex","SOLUSD",1764695970700,7.96,140.17,140.12,12.30375004]
["bitfinex","SOLUSD",1764695970907,8.67,140.17,140.12,12.30375004]
["bitfinex","SOLUSD",1764695971137,7.96,140.17,140.14,12.30375004]
["bitfinex","SOLUSD",1764695971305,7.96,140.17,140.13,12.30375004]
["bitfinex","SOLUSD",1764695971513,15.80438301,140.17,140.13,19.439977]
["bitfinex","SOLUSD",1764695971695,15.80438301,140.17,140.11,0.71]
["bitfinex","SOLUSD",1764695971696,4.43575728,140.16,140.11,13.01375004]
["bitfinex","SOLUSD",1764695972027,4.43575728,140.16,140.12,12.30375004]
["bitfinex","SOLUSD",1764695972796,4.43575728,140.16,140.11,7.84717753]
["bitfinex","SOLUSD",1764695972996,4.43575728,140.16,140.11,20.15092757]
["bitfinex","SOLUSD",1764695973235,3.72575728,140.16,140.14,12.30375004]
["bitfinex","SOLUSD",1764695973523,3.72575728,140.16,140.13,12.30375004]
["bitfinex","SOLUSD",1764695973733,3.72575728,140.16,140.13,19.43986305]
["bitfinex","SOLUSD",1764695974018,3.72575728,140.16,140.14,12.30375004]
["bitfinex","SOLUSD",1764695974432,10.86046098,140.16,140.13,0.72767938]
["bitfinex","SOLUSD",1764695974606,10.86046098,140.16,140.13,0.02767938]
["bitfinex","SOLUSD",1764695974923,3.72575728,140.16,140.14,13.00375004]
["bitfinex","SOLUSD",1764695975322,3.72575728,140.16,140.14,0.7]
["bitfinex","SOLUSD",1764695975519,3.72575728,140.16,140.14,12.30375004]
["bitfinex","SOLUSD",1764695975706,3.72575728,140.16,140.14,13.00375004]
["bitfinex","SOLUSD",1764695975898,3.72575728,140.16,140.15,13.00375004]
["bitfinex","SOLUSD",1764695977013,3.72575728,140.16,140.15,0.7]
["bitfinex","SOLUSD",1764695977208,3.72575728,140.16,140.15,13.00375004]
["bitfinex","SOLUSD",1764695977412,3.72575728,140.16,140.14,19.43943319]
["bitfinex","SOLUSD",1764695977921,3.72575728,140.16,140.14,12.30375004]
["bitfinex","SOLUSD",1764695978227,3.72575728,140.16,140.14,20.1393543]
["bitfinex","SOLUSD",1764695978411,3.72575728,140.16,140.15,12.30375004]
["bitfinex","SOLUSD",1764695978823,3.72575728,140.16,140.14,7.83560426]
["bitfinex","SOLUSD",1764695979021,3.72575728,140.16,140.15,12.30375004]
["bitfinex","SOLUSD",1764695979217,3.72575728,140.16,140.14,7.83568434]
["bitfinex","SOLUSD",1764695979422,3.72575728,140.16,140.15,12.30375004]
["bitfinex","SOLUSD",1764695979830,3.72575728,140.16,140.15,20.13896231]
["bitfinex","SOLUSD",1764695980905,3.72575728,140.16,140.13,0.72767938]
["bitfinex","SOLUSD",1764695981231,10.86048798,140.16,140.13,13.03142942]
["bitfinex","SOLUSD",1764695981433,11.57048798,140.16,140.13,0.02767938]
["bitfinex","SOLUSD",1764695981840,8.67,140.15,140.13,0.02767938]
["bitfinex","SOLUSD",1764695982530,7.96,140.15,140.13,12.33142942]
["bitfinex","SOLUSD",1764695982732,7.96,140.15,140.13,0.02767938]
["bitfinex","SOLUSD",1764695982932,0.71,140.14,140.13,0.02767938]
["bitfinex","SOLUSD",1764695984733,15.09568268,140.15,140.13,0.02767938]
["bitfinex","SOLUSD",1764695985037,15.80568268,140.15,140.13,0.02767938]
["bitfinex","SOLUSD",1764695985417,15.80568268,140.15,140.11,12.30375004]
["bitfinex","SOLUSD",1764695985618,0.71,140.14,140.1,13.01375004]
["bitfinex","SOLUSD",1764695986141,12.30375004,140.13,140.07,13.01375004]
["bitfinex","SOLUSD",1764695986328,20.26375004,140.12,140.07,13.01375004]
["bitfinex","SOLUSD",1764695986730,0.71,140.11,140.06,12.50375004]
["bitfinex","SOLUSD",1764695986936,7.13775874,140.1,140.07,12.30375004]
["bitfinex","SOLUSD",1764695987135,7.96,140.1,140.08,12.30375004]
["bitfinex","SOLUSD",1764695987320,7.96,140.1,140.08,13.01375004]
["bitfinex","SOLUSD",1764695987521,7.96,140.1,140.06,8.04977796]
["bitfinex","SOLUSD",1764695987824,7.13695401,140.12,140.08,12.30375004]
["bitfinex","SOLUSD",1764695988037,7.96,140.11,140.08,12.30375004]
["bitfinex","SOLUSD",1764695988237,7.96,140.11,140.08,13.01375004]
["bitfinex","SOLUSD",1764695988843,7.96,140.11,140.09,12.30375004]
["bitfinex","SOLUSD",1764695989054,15.09726865,140.11,140.08,7.13869289]
["bitfinex","SOLUSD",1764695989230,15.09726865,140.11,140.08,20.15244293]
["bitfinex","SOLUSD",1764695989752,15.09726865,140.11,140.08,13.01375004]
["bitfinex","SOLUSD",1764695989923,7.13726865,140.11,140.08,13.01375004]
["bitfinex","SOLUSD",1764695990121,12.30375004,140.09,140.06,0.2]
["bitfinex","SOLUSD",1764695990323,7.96,140.09,140.06,0.91]
["bitfinex","SOLUSD",1764695990544,0.71,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764695990848,7.13877784,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764695991137,7.96,140.09,140.06,0.91]
["bitfinex","SOLUSD",1764695991350,7.96,140.09,140.06,13.21375004]
["bitfinex","SOLUSD",1764695991641,27.4021029,140.09,140.06,0.2]
["bitfinex","SOLUSD",1764695991836,15.09835286,140.09,140.06,0.2]
["bitfinex","SOLUSD",1764695992037,15.80835286,140.09,140.06,0.2]
["bitfinex","SOLUSD",1764695992341,28.1121029,140.09,140.06,0.2]
["bitfinex","SOLUSD",1764695992647,12.30375004,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764695993147,20.15303753,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764695993847,7.84928749,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764695994062,20.15303753,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764695994927,7.84928749,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764695995127,20.15303753,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764695995347,0.71,140.12,140.06,13.21375004]
["bitfinex","SOLUSD",1764695995530,7.96,140.11,140.07,12.30375004]
["bitfinex","SOLUSD",1764695995955,7.96,140.11,140.07,13.01375004]
["bitfinex","SOLUSD",1764695996262,12.30375004,140.1,140.06,0.2]
["bitfinex","SOLUSD",1764695996456,13.01375004,140.1,140.06,0.2]
["bitfinex","SOLUSD",1764695996622,0.71,140.09,140.06,0.2]
["bitfinex","SOLUSD",1764695996830,7.96,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764695997770,15.09887473,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764695998061,7.96,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764695998631,7.1379284,140.1,140.06,20.35354441]
["bitfinex","SOLUSD",1764695998859,7.96,140.09,140.06,20.35354441]
["bitfinex","SOLUSD",1764695999050,7.96,140.09,140.06,13.21375004]
["bitfinex","SOLUSD",1764695999449,7.96,140.09,140.06,8.04948092]
["bitfinex","SOLUSD",1764695999648,15.09826905,140.09,140.06,0.91]
["bitfinex","SOLUSD",1764695999829,15.09826905,140.09,140.06,20.35354634]
["bitfinex","SOLUSD",1764695999830,7.96,140.09,140.06,20.35354634]
["bitfinex","SOLUSD",1764696000157,7.13678876,140.12,140.08,12.30375004]
["bitfinex","SOLUSD",1764696000350,7.96,140.11,140.09,12.30375004]
["bitfinex","SOLUSD",1764696000539,7.96,140.11,140.07,0.71]
["bitfinex","SOLUSD",1764696000747,7.96,140.11,140.07,13.01375004]
["bitfinex","SOLUSD",1764696000958,7.96,140.11,140.08,12.30375004]
["bitfinex","SOLUSD",1764696001262,7.13637493,140.13,140.09,12.30375004]
["bitfinex","SOLUSD",1764696001476,7.96,140.13,140.1,20.15149567]
["bitfinex","SOLUSD",1764696001660,0.71,140.22,140.12,12.30375004]
["bitfinex","SOLUSD",1764696001988,7.1306332,140.24,140.12,8.80994492]
["bitfinex","SOLUSD",1764696001989,12.30375004,140.18,140.12,8.80994492]
["bitfinex","SOLUSD",1764696002171,3.72559046,140.21,140.16,12.30375004]
["bitfinex","SOLUSD",1764696002356,7.96,140.22,140.17,0.71]
["bitfinex","SOLUSD",1764696002535,3.7249815,140.2,140.17,13.01375004]
["bitfinex","SOLUSD",1764696002860,7.96,140.19,140.15,13.01375004]
["bitfinex","SOLUSD",1764696003060,8.67,140.19,140.11,17.47994492]
["bitfinex","SOLUSD",1764696003270,7.96,140.18,140.16,12.30375004]
["bitfinex","SOLUSD",1764696003565,11.6849815,140.2,140.16,12.30375004]
["bitfinex","SOLUSD",1764696003774,31.83181522,140.2,140.15,12.30375004]
["bitfinex","SOLUSD",1764696004145,31.83181522,140.2,140.15,13.01375004]
["bitfinex","SOLUSD",1764696004668,31.12143895,140.2,140.16,0.71]
["bitfinex","SOLUSD",1764696004966,49.66310799,140.2,140.16,0.71]
["bitfinex","SOLUSD",1764696005167,12.30375004,140.19,140.15,0.71]
["bitfinex","SOLUSD",1764696005347,49.66310799,140.2,140.15,13.01375004]
["bitfinex","SOLUSD",1764696005749,12.30375004,140.16,140.11,0.71]
["bitfinex","SOLUSD",1764696005962,12.30375004,140.16,140.11,13.01375004]
["bitfinex","SOLUSD",1764696006169,8.67,140.17,140.11,13.01375004]
["bitfinex","SOLUSD",1764696006358,20.97375004,140.17,140.12,12.30375004]
["bitfinex","SOLUSD",1764696006758,12.30375004,140.16,140.11,0.71]
["bitfinex","SOLUSD",1764696006944,13.01375004,140.16,140.11,0.71]
["bitfinex","SOLUSD",1764696007145,0.71,140.16,140.11,13.01375004]
["bitfinex","SOLUSD",1764696007363,7.96,140.17,140.11,0.71]
["bitfinex","SOLUSD",1764696007684,7.96,140.17,140.13,12.30375004]
["bitfinex","SOLUSD",1764696008053,15.09465408,140.17,140.13,12.30375004]
["bitfinex","SOLUSD",1764696008262,27.39840412,140.17,140.12,20.15033497]
["bitfinex","SOLUSD",1764696008601,105.21,140.19,140.13,13.01375004]
["bitfinex","SOLUSD",1764696008787,7.96,140.17,140.13,13.01375004]
["bitfinex","SOLUSD",1764696009093,20.26375004,140.17,140.16,0.02767938]
["bitfinex","SOLUSD",1764696009474,7.96,140.17,140.16,0.02767938]
["bitfinex","SOLUSD",1764696010095,16.02873154,140.2,140.16,13.04142942]
["bitfinex","SOLUSD",1764696010302,16.02873154,140.2,140.17,12.30375004]
["bitfinex","SOLUSD",1764696010303,3.7249815,140.2,140.17,12.30375004]
["bitfinex","SOLUSD",1764696010789,3.7249815,140.2,140.18,12.30375004]
["bitfinex","SOLUSD",1764696010997,3.7249815,140.2,140.19,12.30375004]
["bitfinex","SOLUSD",1764696011182,3.7249815,140.2,140.19,13.01375004]
["bitfinex","SOLUSD",1764696011360,3.7249815,140.2,140.17,12.30375004]
["bitfinex","SOLUSD",1764696011564,3.7249815,140.2,140.17,0.71]
["bitfinex","SOLUSD",1764696011765,3.7249815,140.2,140.17,13.01375004]
["bitfinex","SOLUSD",1764696012270,3.7249815,140.2,140.17,12.30375004]
["bitfinex","SOLUSD",1764696012467,3.7249815,140.2,140.17,0.69]
["bitfinex","SOLUSD",1764696012670,20.93375004,140.19,140.16,0.02767938]
["bitfinex","SOLUSD",1764696012986,12.30375004,140.18,140.16,0.02767938]
["bitfinex","SOLUSD",1764696013172,8.63,140.19,140.16,0.02767938]
["bitfinex","SOLUSD",1764696013491,20.93375004,140.19,140.16,0.02767938]
["bitfinex","SOLUSD",1764696014191,15.09355884,140.19,140.16,0.02767938]
["bitfinex","SOLUSD",1764696014502,28.06730888,140.19,140.16,0.02767938]
["bitfinex","SOLUSD",1764696014686,27.39730888,140.19,140.16,0.02767938]
["bitfinex","SOLUSD",1764696014881,12.30375004,140.18,140.16,0.02767938]
["bitfinex","SOLUSD",1764696015188,12.97375004,140.18,140.16,0.02767938]
["bitfinex","SOLUSD",1764696015391,12.30375004,140.18,140.16,0.02767938]
["bitfinex","SOLUSD",1764696015970,12.30375004,140.17,140.16,0.02767938]
["bitfinex","SOLUSD",1764696016267,19.43794423,140.17,140.16,0.02767938]
["bitfinex","SOLUSD",1764696017277,15.09351178,140.19,140.16,0.02767938]
["bitfinex","SOLUSD",1764696017482,19.43726182,140.19,140.16,0.02767938]
["bitfinex","SOLUSD",1764696017687,7.96,140.18,140.16,0.02767938]
["bitfinex","SOLUSD",1764696017977,20.26375004,140.18,140.16,0.02767938]
["bitfinex","SOLUSD",1764696018166,7.96,140.18,140.16,0.02767938]
["bitfinex","SOLUSD",1764696018365,15.09368669,140.18,140.16,0.02767938]
["bitfinex","SOLUSD",1764696018989,15.09368669,140.18,140.16,0.71767938]
["bitfinex","SOLUSD",1764696019380,15.09368669,140.18,140.16,0.02767938]
["bitfinex","SOLUSD",1764696019586,7.13368669,140.18,140.16,0.02767938]
["bitfinex","SOLUSD",1764696019898,7.1331764,140.19,140.16,0.02767938]
["bitfinex","SOLUSD",1764696020095,3.7249815,140.2,140.18,12.30375004]
["bitfinex","SOLUSD",1764696020300,3.7249815,140.2,140.19,12.30375004]
["bitfinex","SOLUSD",1764696020485,7.96,140.24,140.19,12.99375004]
["bitfinex","SOLUSD",1764696020673,3.72390587,140.21,140.2,12.30375004]
["bitfinex","SOLUSD",1764696020869,7.96,140.24,140.2,12.99375004]
["bitfinex","SOLUSD",1764696021275,3.72379707,140.21,140.2,12.99375004]
["bitfinex","SOLUSD",1764696021476,7.96,140.24,140.2,12.99375004]
["bitfinex","SOLUSD",1764696021692,3.72378258,140.21,140.2,12.99375004]
["bitfinex","SOLUSD",1764696021888,7.96,140.24,140.21,0.69]
["bitfinex","SOLUSD",1764696022299,7.96,140.24,140.22,12.30375004]
["bitfinex","SOLUSD",1764696022478,3.72363619,140.23,140.21,12.99375004]
["bitfinex","SOLUSD",1764696022681,3.72363619,140.23,140.22,12.30375004]
["bitfinex","SOLUSD",1764696022892,3.72363619,140.23,140.22,12.99375004]
["bitfinex","SOLUSD",1764696024077,3.72363619,140.23,140.22,20.1254003]
["bitfinex","SOLUSD",1764696024820,3.72363619,140.23,140.22,28.93534522]
["bitfinex","SOLUSD",1764696024988,12.97375004,140.29,140.22,20.1254003]
["bitfinex","SOLUSD",1764696025187,3.72259299,140.26,140.23,0.69]
["bitfinex","SOLUSD",1764696025390,6.34,140.3,140.23,0.69]
["bitfinex","SOLUSD",1764696025391,0.67,140.32,140.25,12.30375004]
["bitfinex","SOLUSD",1764696025714,3.7223172,140.27,140.26,12.30375004]
["bitfinex","SOLUSD",1764696026006,20.26375004,140.31,140.26,12.30375004]
["bitfinex","SOLUSD",1764696026209,3.72227974,140.27,140.26,0.69]
["bitfinex","SOLUSD",1764696026409,7.79758374,140.3,140.26,0.69]
["bitfinex","SOLUSD",1764696026707,3.72234043,140.27,140.25,12.30375004]
["bitfinex","SOLUSD",1764696026906,0.67,140.29,140.25,0.69]
["bitfinex","SOLUSD",1764696027076,37.92029315,140.3,140.25,12.99375004]
["bitfinex","SOLUSD",1764696027397,45.88029315,140.3,140.25,12.99375004]
["bitfinex","SOLUSD",1764696027595,0.67,140.29,140.22,7.13144829]
["bitfinex","SOLUSD",1764696027807,16.02631671,140.29,140.25,0.69]
["bitfinex","SOLUSD",1764696028192,3.72256667,140.29,140.25,12.99375004]
["bitfinex","SOLUSD",1764696028377,3.72256667,140.29,140.25,7.90081733]
["bitfinex","SOLUSD",1764696029301,3.72256667,140.29,140.26,7.90081733]
["bitfinex","SOLUSD",1764696029513,3.72256667,140.29,140.27,7.90081733]
["bitfinex","SOLUSD",1764696029692,3.72256667,140.29,140.28,7.21081733]
["bitfinex","SOLUSD",1764696029888,3.72256667,140.29,140.28,7.90081733]
["bitfinex","SOLUSD",1764696030795,3.72256667,140.29,140.28,0.69]
["bitfinex","SOLUSD",1764696030994,3.72256667,140.29,140.26,7.90081733]
["bitfinex","SOLUSD",1764696031325,3.72256667,140.29,140.26,7.21081733]
["bitfinex","SOLUSD",1764696031489,3.72256667,140.29,140.27,0.69]
["bitfinex","SOLUSD",1764696031685,3.72256667,140.29,140.28,7.21081733]
["bitfinex","SOLUSD",1764696032204,3.72256667,140.29,140.28,7.90081733]
["bitfinex","SOLUSD",1764696032607,3.72256667,140.29,140.28,15.02941727]
["bitfinex","SOLUSD",1764696033509,3.72256667,140.29,140.28,0.69]
["bitfinex","SOLUSD",1764696033813,3.72256667,140.29,140.28,7.90081733]
["bitfinex","SOLUSD",1764696034018,3.72256667,140.29,140.26,7.78948507]
["bitfinex","SOLUSD",1764696034189,3.72256667,140.29,140.27,7.21081733]
["bitfinex","SOLUSD",1764696034388,3.72256667,140.29,140.27,7.87081733]
["bitfinex","SOLUSD",1764696034588,3.72256667,140.29,140.27,0.66]
["bitfinex","SOLUSD",1764696034893,3.72256667,140.29,140.27,7.87081733]
["bitfinex","SOLUSD",1764696035085,3.72256667,140.29,140.27,14.99991808]
["bitfinex","SOLUSD",1764696035288,3.72256667,140.29,140.27,7.87081733]
["bitfinex","SOLUSD",1764696035502,3.72256667,140.29,140.27,0.66]
["bitfinex","SOLUSD",1764696035710,18.06166069,140.29,140.24,0.66]
["bitfinex","SOLUSD",1764696035895,3.72256667,140.29,140.25,0.66]
["bitfinex","SOLUSD",1764696036213,18.06158251,140.29,140.24,7.87081733]
["bitfinex","SOLUSD",1764696036587,4.37256667,140.29,140.25,7.21081733]
["bitfinex","SOLUSD",1764696036796,11.50068403,140.29,140.25,7.87081733]
["bitfinex","SOLUSD",1764696037299,3.72256667,140.29,140.25,0.66]
["bitfinex","SOLUSD",1764696037500,3.72256667,140.29,140.25,7.87081733]
["bitfinex","SOLUSD",1764696037815,3.6949583,140.29,140.25,7.87081733]
["bitfinex","SOLUSD",1764696038700,10.82307549,140.29,140.25,7.87081733]
["bitfinex","SOLUSD",1764696039417,10.82307549,140.29,140.25,15.0009378]
["bitfinex","SOLUSD",1764696039605,10.82307549,140.29,140.25,14.3409378]
["bitfinex","SOLUSD",1764696039809,3.6949583,140.29,140.27,7.21081733]
["bitfinex","SOLUSD",1764696040012,3.6949583,140.29,140.28,7.21081733]
["bitfinex","SOLUSD",1764696040398,3.6949583,140.29,140.28,7.87081733]
["bitfinex","SOLUSD",1764696040598,3.6949583,140.29,140.28,14.99941727]
["bitfinex","SOLUSD",1764696042502,3.6949583,140.29,140.28,7.87081733]
["bitfinex","SOLUSD",1764696042823,3.6949583,140.29,140.28,0.66]
["bitfinex","SOLUSD",1764696043113,3.6949583,140.29,140.28,7.87081733]
["bitfinex","SOLUSD",1764696043418,3.6949583,140.29,140.28,14.99941727]
["bitfinex","SOLUSD",1764696043632,15.06565879,140.34,140.28,14.99941727]
["bitfinex","SOLUSD",1764696043918,3.72144933,140.3,140.29,7.21081733]
["bitfinex","SOLUSD",1764696044125,40.77035669,140.34,140.29,7.21081733]
["bitfinex","SOLUSD",1764696044422,3.72153786,140.3,140.29,7.21081733]
["bitfinex","SOLUSD",1764696044605,0.68,140.33,140.29,7.21081733]
["bitfinex","SOLUSD",1764696044801,3.72153877,140.3,140.29,7.89081733]
["bitfinex","SOLUSD",1764696045122,15.06575692,140.34,140.3,0.68]
["bitfinex","SOLUSD",1764696045295,3.72131004,140.32,140.31,7.21081733]
["bitfinex","SOLUSD",1764696045489,3.72131004,140.32,140.3,7.89081733]
["bitfinex","SOLUSD",1764696045690,3.72131004,140.32,140.3,0.68]
["bitfinex","SOLUSD",1764696045900,3.72131004,140.32,140.31,7.89081733]
["bitfinex","SOLUSD",1764696046396,3.72131004,140.32,140.31,0.68]
["bitfinex","SOLUSD",1764696046597,3.72131004,140.32,140.31,7.89081733]
["bitfinex","SOLUSD",1764696047302,17.74891775,140.35,140.31,15.01789309]
["bitfinex","SOLUSD",1764696047504,3.72053178,140.34,140.33,7.21081733]
["bitfinex","SOLUSD",1764696048122,3.72053178,140.34,140.32,7.89081733]
["bitfinex","SOLUSD",1764696048422,3.72053178,140.34,140.31,7.21081733]
["bitfinex","SOLUSD",1764696048725,3.72053178,140.34,140.31,7.89081733]
["bitfinex","SOLUSD",1764696049025,10.84629482,140.34,140.31,7.89081733]
["bitfinex","SOLUSD",1764696049553,0.68,140.33,140.29,7.21081733]
["bitfinex","SOLUSD",1764696049702,0.68,140.33,140.29,7.89081733]
["bitfinex","SOLUSD",1764696049905,7.89081733,140.33,140.27,15.74895419]
["bitfinex","SOLUSD",1764696050218,0.68,140.33,140.28,7.89081733]
["bitfinex","SOLUSD",1764696050399,7.89081733,140.33,140.28,7.89081733]
["bitfinex","SOLUSD",1764696050600,7.21081733,140.32,140.27,7.21081733]
["bitfinex","SOLUSD",1764696050799,7.89081733,140.32,140.26,15.02028261]
["bitfinex","SOLUSD",1764696051003,7.12707576,140.31,140.26,15.02028261]
["bitfinex","SOLUSD",1764696051204,19.55134911,140.34,140.29,7.21081733]
["bitfinex","SOLUSD",1764696051410,12.34053178,140.34,140.29,7.21081733]
["bitfinex","SOLUSD",1764696051609,12.34053178,140.34,140.29,7.89081733]
["bitfinex","SOLUSD",1764696051827,0.68,140.33,140.29,7.89081733]
["bitfinex","SOLUSD",1764696052427,7.12627991,140.33,140.3,7.89081733]
["bitfinex","SOLUSD",1764696052599,7.12627991,140.33,140.29,7.1278539]
["bitfinex","SOLUSD",1764696052600,7.12627991,140.33,140.29,7.89081733]
["bitfinex","SOLUSD",1764696052797,0.68,140.32,140.28,7.21081733]
["bitfinex","SOLUSD",1764696052999,7.89081733,140.32,140.27,7.21081733]
["bitfinex","SOLUSD",1764696053227,7.89081733,140.32,140.27,7.89081733]
["bitfinex","SOLUSD",1764696053424,7.89081733,140.31,140.27,0.68]
["bitfinex","SOLUSD",1764696053618,7.89081733,140.31,140.26,14.34041437]
["bitfinex","SOLUSD",1764696053813,7.89081733,140.3,140.24,0.68]
["bitfinex","SOLUSD",1764696054018,7.21081733,140.29,140.24,7.89081733]
["bitfinex","SOLUSD",1764696054328,7.89081733,140.29,140.24,7.89081733]
["bitfinex","SOLUSD",1764696054523,7.21081733,140.26,140.22,0.68]
["bitfinex","SOLUSD",1764696054726,7.21081733,140.25,140.2,7.81244891]
["bitfinex","SOLUSD",1764696054928,7.21081733,140.25,140.2,15.02326624]
["bitfinex","SOLUSD",1764696055230,7.89081733,140.25,140.21,0.68]
["bitfinex","SOLUSD",1764696055421,7.89081733,140.25,140.21,7.89081733]
["bitfinex","SOLUSD",1764696055422,0.68,140.25,140.21,7.89081733]
["bitfinex","SOLUSD",1764696055812,14.34061607,140.26,140.21,15.02266129]
["bitfinex","SOLUSD",1764696056009,15.02061607,140.26,140.21,15.02266129]
["bitfinex","SOLUSD",1764696056212,15.06920719,140.27,140.23,7.21081733]
["bitfinex","SOLUSD",1764696056406,7.94,140.27,140.24,7.21081733]
["bitfinex","SOLUSD",1764696056909,7.94,140.27,140.24,7.89081733]
["bitfinex","SOLUSD",1764696058226,0.68,140.3,140.26,7.21081733]
["bitfinex","SOLUSD",1764696058427,8.62,140.29,140.25,7.21081733]
["bitfinex","SOLUSD",1764696058630,7.21081733,140.28,140.23,7.89081733]
["bitfinex","SOLUSD",1764696058877,7.89081733,140.28,140.23,7.21081733]
["bitfinex","SOLUSD",1764696059128,7.21081733,140.28,140.23,0.68]
["bitfinex","SOLUSD",1764696059714,7.21081733,140.28,140.23,7.89081733]
["bitfinex","SOLUSD",1764696060234,15.06831407,140.29,140.25,7.21081733]
["bitfinex","SOLUSD",1764696060830,22.2791314,140.29,140.24,14.34145053]
["bitfinex","SOLUSD",1764696061138,22.2791314,140.29,140.24,7.8106332]
["bitfinex","SOLUSD",1764696061435,15.06831407,140.29,140.24,15.02145053]
["bitfinex","SOLUSD",1764696061739,22.2791314,140.29,140.24,15.02145053]
["bitfinex","SOLUSD",1764696061911,14.3391314,140.29,140.24,15.02145053]
["bitfinex","SOLUSD",1764696062435,7.21081733,140.32,140.28,7.21081733]
["bitfinex","SOLUSD",1764696062738,3.72053178,140.34,140.28,7.21081733]
["bitfinex","SOLUSD",1764696062739,7.12729034,140.31,140.28,7.21081733]
["bitfinex","SOLUSD",1764696063342,7.12675906,140.32,140.28,7.89081733]
["bitfinex","SOLUSD",1764696063635,7.12675906,140.32,140.28,15.01940918]
["bitfinex","SOLUSD",1764696064038,7.12675906,140.32,140.29,7.21081733]
["bitfinex","SOLUSD",1764696064645,7.12675906,140.32,140.28,7.89081733]
["bitfinex","SOLUSD",1764696065142,7.12675906,140.32,140.29,7.21081733]
["bitfinex","SOLUSD",1764696065432,7.12675906,140.32,140.28,7.21081733]
["bitfinex","SOLUSD",1764696065636,7.21081733,140.3,140.25,15.15081733]
["bitfinex","SOLUSD",1764696065813,7.94,140.32,140.26,7.21081733]
["bitfinex","SOLUSD",1764696066016,3.72053178,140.34,140.26,0.68]
["bitfinex","SOLUSD",1764696066224,7.21081733,140.33,140.28,7.21081733]
["bitfinex","SOLUSD",1764696066830,7.21081733,140.32,140.26,7.21081733]
["bitfinex","SOLUSD",1764696067140,7.21081733,140.3,140.25,7.21081733]
["bitfinex","SOLUSD",1764696067323,15.15081733,140.32,140.26,7.21081733]
["bitfinex","SOLUSD",1764696067721,7.12758374,140.3,140.25,7.13011732]
["bitfinex","SOLUSD",1764696068025,7.12758374,140.3,140.25,7.21081733]
["bitfinex","SOLUSD",1764696068232,7.12758374,140.3,140.25,7.89081733]
["bitfinex","SOLUSD",1764696068442,17.81824837,140.31,140.28,7.21081733]
["bitfinex","SOLUSD",1764696068443,7.12725964,140.31,140.28,7.21081733]
["bitfinex","SOLUSD",1764696068649,3.72053178,140.34,140.3,7.21081733]
["bitfinex","SOLUSD",1764696068941,10.84616102,140.34,140.3,7.21081733]
["bitfinex","SOLUSD",1764696069642,7.21081733,140.32,140.27,7.21081733]
["bitfinex","SOLUSD",1764696069848,7.12707576,140.31,140.27,7.21081733]
["bitfinex","SOLUSD",1764696070139,7.12707576,140.31,140.28,7.21081733]
["bitfinex","SOLUSD",1764696070550,7.12707576,140.31,140.28,0.68]
["bitfinex","SOLUSD",1764696070922,7.12707576,140.31,140.28,7.89081733]
["bitfinex","SOLUSD",1764696071144,7.12707576,140.31,140.28,0.68]
["bitfinex","SOLUSD",1764696071319,14.33687733,140.33,140.28,7.89081733]
["bitfinex","SOLUSD",1764696071728,7.12606,140.33,140.29,7.21081733]
["bitfinex","SOLUSD",1764696071950,14.33687733,140.33,140.29,0.66]
["bitfinex","SOLUSD",1764696072946,7.21081733,140.32,140.27,0.66]
["bitfinex","SOLUSD",1764696073151,7.21081733,140.3,140.25,15.81081733]
["bitfinex","SOLUSD",1764696073542,7.21081733,140.31,140.26,7.87081733]
["bitfinex","SOLUSD",1764696073940,7.12758374,140.3,140.26,7.87081733]
["bitfinex","SOLUSD",1764696074439,14.33840107,140.3,140.26,0.66]
["bitfinex","SOLUSD",1764696074748,7.12758374,140.3,140.27,7.87081733]
["bitfinex","SOLUSD",1764696074931,14.33808917,140.31,140.26,7.21081733]
["bitfinex","SOLUSD",1764696075129,24.94496124,140.31,140.27,7.21081733]
["bitfinex","SOLUSD",1764696075331,7.12727184,140.31,140.28,7.21081733]
["bitfinex","SOLUSD",1764696075645,7.12672307,140.32,140.28,7.87081733]
["bitfinex","SOLUSD",1764696075820,24.94192959,140.33,140.29,7.87081733]
["bitfinex","SOLUSD",1764696076022,7.12606,140.33,140.29,7.87081733]
["bitfinex","SOLUSD",1764696076225,18.7863046,140.34,140.3,7.87081733]
["bitfinex","SOLUSD",1764696076448,3.72053178,140.34,140.32,7.21081733]
["bitfinex","SOLUSD",1764696076651,3.72053178,140.34,140.31,0.66]
["bitfinex","SOLUSD",1764696076854,3.72053178,140.34,140.31,7.87081733]
["bitfinex","SOLUSD",1764696077154,3.72053178,140.34,140.32,7.87081733]
["bitfinex","SOLUSD",1764696077449,10.84621386,140.34,140.28,15.06859018]
["bitfinex","SOLUSD",1764696077755,10.84621386,140.34,140.31,7.21081733]
["bitfinex","SOLUSD",1764696078047,10.84621386,140.34,140.3,7.87081733]
["bitfinex","SOLUSD",1764696078548,10.84621386,140.34,140.31,7.87081733]
["bitfinex","SOLUSD",1764696078929,10.84621386,140.34,140.29,7.94]
["bitfinex","SOLUSD",1764696079130,10.84621386,140.34,140.3,7.87081733]
["bitfinex","SOLUSD",1764696079330,10.84621386,140.34,140.31,7.21081733]
["bitfinex","SOLUSD",1764696080233,3.72053178,140.34,140.32,7.21081733]
["bitfinex","SOLUSD",1764696080452,3.72053178,140.34,140.32,7.87081733]
["bitfinex","SOLUSD",1764696080647,3.72053178,140.34,140.31,7.21081733]
["bitfinex","SOLUSD",1764696081146,10.84620095,140.34,140.31,7.87081733]
["bitfinex","SOLUSD",1764696081347,3.72053178,140.34,140.31,7.87081733]
["bitfinex","SOLUSD",1764696081655,3.72053178,140.34,140.29,7.94]
["bitfinex","SOLUSD",1764696081656,3.72053178,140.34,140.32,7.87081733]
["bitfinex","SOLUSD",1764696081837,3.72053178,140.34,140.33,7.21081733]
["bitfinex","SOLUSD",1764696082037,3.72053178,140.34,140.33,7.87081733]
["bitfinex","SOLUSD",1764696082729,17.02891775,140.35,140.33,24.62076225]
["bitfinex","SOLUSD",1764696082948,16.40891775,140.35,140.34,7.87081733]
["bitfinex","SOLUSD",1764696083333,16.40891775,140.35,140.34,0.66]
["bitfinex","SOLUSD",1764696083537,16.40891775,140.35,140.34,15.81081733]
["bitfinex","SOLUSD",1764696084933,16.40891775,140.35,140.34,22.93636956]
["bitfinex","SOLUSD",1764696085434,16.40891775,140.35,140.34,31.74631448]
["bitfinex","SOLUSD",1764696087265,8.98536616,140.39,140.38,15.15081733]
["bitfinex","SOLUSD",1764696087566,8.98536616,140.39,140.38,15.81081733]
["bitfinex","SOLUSD",1764696087945,8.98536616,140.39,140.38,7.21081733]
["bitfinex","SOLUSD",1764696090361,8.98536616,140.39,140.38,21.71505896]
["bitfinex","SOLUSD",1764696090857,8.98536616,140.39,140.38,36.77858082]
["bitfinex","SOLUSD",1764696092044,3.71883615,140.41,140.39,8.80994492]
["bitfinex","SOLUSD",1764696092245,19.68423733,140.47,140.4,28.17756608]
["bitfinex","SOLUSD",1764696092450,19.68423733,140.47,140.44,12.24511404]
["bitfinex","SOLUSD",1764696092661,3.71722019,140.46,140.44,12.24511404]
["bitfinex","SOLUSD",1764696092851,3.71722019,140.46,140.44,20.18511404]
["bitfinex","SOLUSD",1764696093360,3.71722019,140.46,140.45,12.24511404]
["bitfinex","SOLUSD",1764696093560,3.71722019,140.46,140.45,12.92511404]
["bitfinex","SOLUSD",1764696093960,3.71722019,140.46,140.45,21.73505896]
["bitfinex","SOLUSD",1764696094265,3.71722019,140.46,140.45,28.85503048]
["bitfinex","SOLUSD",1764696094465,3.71722019,140.46,140.45,21.73505896]
["bitfinex","SOLUSD",1764696095940,3.71722019,140.46,140.45,12.24511404]
["bitfinex","SOLUSD",1764696096566,3.71722019,140.46,140.45,7.94]
["bitfinex","SOLUSD",1764696096959,3.71722019,140.46,140.43,12.24511404]
["bitfinex","SOLUSD",1764696097161,4.43722019,140.46,140.44,7.94]
["bitfinex","SOLUSD",1764696097460,0.72,140.45,140.38,9.48994492]
["bitfinex","SOLUSD",1764696097765,12.96511404,140.45,140.4,12.24511404]
["bitfinex","SOLUSD",1764696097967,0.72,140.45,140.41,20.18511404]
["bitfinex","SOLUSD",1764696098145,0.72,140.44,140.41,7.94]
["bitfinex","SOLUSD",1764696098340,0.72,140.45,140.42,12.24511404]
["bitfinex","SOLUSD",1764696098739,11.55672833,140.46,140.42,12.24511404]
["bitfinex","SOLUSD",1764696098938,0.72,140.45,140.42,12.24511404]
["bitfinex","SOLUSD",1764696099350,0.72,140.45,140.41,20.18511404]
["bitfinex","SOLUSD",1764696099551,12.96511404,140.45,140.4,12.24511404]
["bitfinex","SOLUSD",1764696099860,0.72,140.45,140.41,20.16511404]
["bitfinex","SOLUSD",1764696100052,0.72,140.44,140.38,9.48994492]
["bitfinex","SOLUSD",1764696100259,7.12098554,140.43,140.39,20.16511404]
["bitfinex","SOLUSD",1764696100467,79.87984758,140.35,140.32,25.18776284]
["bitfinex","SOLUSD",1764696100646,79.87984758,140.35,140.34,12.24511404]
["bitfinex","SOLUSD",1764696101263,79.87984758,140.35,140.34,24.49022808]
["bitfinex","SOLUSD",1764696101540,79.87984758,140.35,140.34,20.94355314]
["bitfinex","SOLUSD",1764696101744,79.87984758,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1764696101963,79.87984758,140.35,140.34,20.16511404]
["bitfinex","SOLUSD",1764696102358,79.87984758,140.35,140.34,27.29066627]
["bitfinex","SOLUSD",1764696102565,79.87984758,140.35,140.34,36.15061119]
["bitfinex","SOLUSD",1764696102959,79.87984758,140.35,140.34,23.90549715]
["bitfinex","SOLUSD",1764696103158,79.87984758,140.35,140.34,8.80994492]
["bitfinex","SOLUSD",1764696103365,79.87984758,140.35,140.34,28.23061119]
["bitfinex","SOLUSD",1764696103667,79.87984758,140.35,140.34,36.17061119]
["bitfinex","SOLUSD",1764696104447,44.22107877,140.35,140.34,36.17061119]
["bitfinex","SOLUSD",1764696106477,44.22107877,140.35,140.34,36.12061119]
["bitfinex","SOLUSD",1764696106672,44.22107877,140.35,140.34,28.18061119]
["bitfinex","SOLUSD",1764696106978,44.22107877,140.35,140.34,12.24511404]
["bitfinex","SOLUSD",1764696107155,44.22107877,140.35,140.33,7.94]
["bitfinex","SOLUSD",1764696107156,44.93107877,140.35,140.33,12.24511404]
["bitfinex","SOLUSD",1764696107356,0.71,140.34,140.31,28.18203162]
["bitfinex","SOLUSD",1764696107671,0.71,140.34,140.3,7.94]
["bitfinex","SOLUSD",1764696107876,0.71,140.34,140.31,12.24511404]
["bitfinex","SOLUSD",1764696108257,0.71,140.34,140.3,7.94]
["bitfinex","SOLUSD",1764696108466,0.71,140.34,140.31,12.24511404]
["bitfinex","SOLUSD",1764696108662,7.83573782,140.34,140.29,8.80994492]
["bitfinex","SOLUSD",1764696108868,7.83573782,140.34,140.3,12.24511404]
["bitfinex","SOLUSD",1764696109088,0.71,140.33,140.3,12.24511404]
["bitfinex","SOLUSD",1764696109265,0.71,140.33,140.27,7.1286909]
["bitfinex","SOLUSD",1764696109451,0.71,140.33,140.3,12.24511404]
["bitfinex","SOLUSD",1764696109655,12.95511404,140.33,140.28,12.24511404]
["bitfinex","SOLUSD",1764696110183,0.71,140.32,140.28,12.24511404]
["bitfinex","SOLUSD",1764696110359,7.83662912,140.32,140.28,12.24511404]
["bitfinex","SOLUSD",1764696110558,28.02174316,140.32,140.27,12.24511404]
["bitfinex","SOLUSD",1764696110763,12.95511404,140.31,140.26,12.24511404]
["bitfinex","SOLUSD",1764696111261,0.71,140.3,140.26,12.24511404]
["bitfinex","SOLUSD",1764696111463,0.71,140.3,140.27,12.24511404]
["bitfinex","SOLUSD",1764696111876,0.71,140.32,140.29,12.24511404]
["bitfinex","SOLUSD",1764696112179,44.93107877,140.35,140.31,12.24511404]
["bitfinex","SOLUSD",1764696112481,44.93107877,140.35,140.34,12.24511404]
["bitfinex","SOLUSD",1764696112782,44.22107877,140.35,140.34,12.24511404]
["bitfinex","SOLUSD",1764696112952,44.93107877,140.35,140.34,12.24511404]
["bitfinex","SOLUSD",1764696113863,44.93107877,140.35,140.33,12.24511404]
["bitfinex","SOLUSD",1764696114063,0.71,140.34,140.33,12.24511404]
["bitfinex","SOLUSD",1764696114785,0.71,140.34,140.26,17.82377212]
["bitfinex","SOLUSD",1764696114995,0.71,140.34,140.33,12.24511404]
["bitfinex","SOLUSD",1764696115166,44.22107877,140.35,140.33,12.24511404]
["bitfinex","SOLUSD",1764696115367,44.93107877,140.35,140.34,12.24511404]
["bitfinex","SOLUSD",1764696116585,44.93107877,140.35,140.33,12.24511404]
["bitfinex","SOLUSD",1764696116770,0.71,140.34,140.33,12.24511404]
["bitfinex","SOLUSD",1764696117786,0.71,140.34,140.25,12.24511404]
["bitfinex","SOLUSD",1764696117787,7.83565525,140.34,140.25,12.24511404]
["bitfinex","SOLUSD",1764696117972,7.83565525,140.34,140.33,12.24511404]
["bitfinex","SOLUSD",1764696117973,0.71,140.34,140.33,12.24511404]
["bitfinex","SOLUSD",1764696118171,44.22107877,140.35,140.33,12.24511404]
["bitfinex","SOLUSD",1764696118482,44.93107877,140.35,140.34,12.24511404]
["bitfinex","SOLUSD",1764696118686,44.22107877,140.35,140.34,12.24511404]
["bitfinex","SOLUSD",1764696118868,44.22107877,140.35,140.31,8.80994492]
["bitfinex","SOLUSD",1764696119074,44.22107877,140.35,140.33,12.24511404]
["bitfinex","SOLUSD",1764696119284,0.71,140.34,140.29,0.05]
["bitfinex","SOLUSD",1764696119464,0.71,140.34,140.33,12.24511404]
["bitfinex","SOLUSD",1764696119988,7.83555223,140.34,140.32,12.24511404]
["bitfinex","SOLUSD",1764696120183,7.83555223,140.34,140.31,12.24511404]
["bitfinex","SOLUSD",1764696120390,0.71,140.33,140.3,12.24511404]
["bitfinex","SOLUSD",1764696120767,0.71,140.33,140.25,8.80994492]
["bitfinex","SOLUSD",1764696120977,12.24511404,140.32,140.28,12.24511404]
["bitfinex","SOLUSD",1764696121194,0.71,140.33,140.31,12.24511404]
["bitfinex","SOLUSD",1764696121403,52.16107877,140.35,140.27,7.94]
["bitfinex","SOLUSD",1764696121404,0.71,140.32,140.27,7.94]
["bitfinex","SOLUSD",1764696121573,0.71,140.32,140.26,7.94]
["bitfinex","SOLUSD",1764696121773,0.71,140.32,140.3,12.24511404]
["bitfinex","SOLUSD",1764696122078,7.83664758,140.32,140.29,12.24511404]
["bitfinex","SOLUSD",1764696122291,7.12664758,140.32,140.28,12.24511404]
["bitfinex","SOLUSD",1764696122492,0.71,140.31,140.28,12.24511404]
["bitfinex","SOLUSD",1764696122900,3.72199231,140.3,140.26,12.24511404]
["bitfinex","SOLUSD",1764696123101,3.72199231,140.3,140.24,7.94]
["bitfinex","SOLUSD",1764696123276,0.71,140.29,140.26,12.24511404]
["bitfinex","SOLUSD",1764696123471,0.71,140.29,140.19,7.13302103]
["bitfinex","SOLUSD",1764696123794,7.83826596,140.29,140.26,12.24511404]
["bitfinex","SOLUSD",1764696124101,7.83826596,140.29,140.25,12.24511404]
["bitfinex","SOLUSD",1764696124300,0.71,140.28,140.27,12.24511404]
["bitfinex","SOLUSD",1764696124808,0.71,140.28,140.26,12.24511404]
["bitfinex","SOLUSD",1764696125096,0.71,140.28,140.27,12.24511404]
["bitfinex","SOLUSD",1764696126281,11.66199231,140.3,140.27,12.24511404]
["bitfinex","SOLUSD",1764696126480,0.71,140.29,140.28,12.24511404]
["bitfinex","SOLUSD",1764696126774,0.71,140.29,140.27,12.24511404]
["bitfinex","SOLUSD",1764696127088,18.78993349,140.3,140.25,7.13010849]
["bitfinex","SOLUSD",1764696127089,3.72199231,140.3,140.28,12.24511404]
["bitfinex","SOLUSD",1764696127701,4.43199231,140.3,140.29,12.24511404]
["bitfinex","SOLUSD",1764696128080,3.72199231,140.3,140.29,12.24511404]
["bitfinex","SOLUSD",1764696128504,3.72199231,140.3,140.26,7.94]
["bitfinex","SOLUSD",1764696128700,0.71,140.29,140.26,12.24511404]
["bitfinex","SOLUSD",1764696129190,0.71,140.29,140.25,12.24511404]
["bitfinex","SOLUSD",1764696129524,12.24511404,140.26,140.17,21.40334605]
["bitfinex","SOLUSD",1764696129812,7.94,140.25,140.18,12.24511404]
["bitfinex","SOLUSD",1764696130001,12.24511404,140.23,140.16,29.26915239]
["bitfinex","SOLUSD",1764696130180,12.24511404,140.23,140.14,0.25]
["bitfinex","SOLUSD",1764696130181,37.20588995,140.22,140.17,12.24511404]
["bitfinex","SOLUSD",1764696130381,0.71,140.21,140.15,7.94]
["bitfinex","SOLUSD",1764696130686,0.71,140.21,140.16,12.24511404]
["bitfinex","SOLUSD",1764696130899,12.95511404,140.21,140.16,12.24511404]
["bitfinex","SOLUSD",1764696131096,12.95511404,140.21,140.14,0.2]
["bitfinex","SOLUSD",1764696131097,0.71,140.2,140.14,12.44511404]
["bitfinex","SOLUSD",1764696131427,0.71,140.23,140.19,12.24511404]
["bitfinex","SOLUSD",1764696131593,0.71,140.23,140.22,12.24511404]
["bitfinex","SOLUSD",1764696132203,15.0880918,140.29,140.22,12.24511404]
["bitfinex","SOLUSD",1764696132411,15.7780918,140.29,140.22,8.80994492]
["bitfinex","SOLUSD",1764696132705,0.69,140.28,140.24,12.24511404]
["bitfinex","SOLUSD",1764696133001,0.69,140.28,140.25,12.24511404]
["bitfinex","SOLUSD",1764696133182,0.69,140.28,140.24,12.24511404]
["bitfinex","SOLUSD",1764696133709,19.37422218,140.27,140.19,8.80994492]
["bitfinex","SOLUSD",1764696134008,19.37422218,140.27,140.22,12.24511404]
["bitfinex","SOLUSD",1764696134210,19.37422218,140.27,140.12,20.97322758]
["bitfinex","SOLUSD",1764696134211,12.24511404,140.24,140.14,12.44511404]
["bitfinex","SOLUSD",1764696134382,20.20511404,140.23,140.18,12.24511404]
["bitfinex","SOLUSD",1764696134913,0.69,140.22,140.18,12.24511404]
["bitfinex","SOLUSD",1764696135408,12.93511404,140.22,140.17,12.24511404]
["bitfinex","SOLUSD",1764696135601,7.1321589,140.21,140.18,12.24511404]
["bitfinex","SOLUSD",1764696135800,7.8221589,140.21,140.17,12.24511404]
["bitfinex","SOLUSD",1764696135998,0.69,140.2,140.17,12.24511404]
["bitfinex","SOLUSD",1764696136814,0.69,140.2,140.18,12.24511404]
["bitfinex","SOLUSD",1764696137513,7.1331764,140.19,140.16,12.24511404]
["bitfinex","SOLUSD",1764696138007,0.69,140.18,140.16,12.24511404]
["bitfinex","SOLUSD",1764696138199,12.93511404,140.18,140.14,0.2]
["bitfinex","SOLUSD",1764696138397,0.69,140.18,140.15,12.24511404]
["bitfinex","SOLUSD",1764696138602,8.65,140.2,140.17,12.24511404]
["bitfinex","SOLUSD",1764696138814,0.69,140.19,140.16,12.24511404]
["bitfinex","SOLUSD",1764696139023,0.69,140.19,140.14,0.2]
["bitfinex","SOLUSD",1764696139336,12.24511404,140.17,140.14,0.2]
["bitfinex","SOLUSD",1764696139487,7.13521227,140.15,140.14,0.2]
["bitfinex","SOLUSD",1764696139809,7.13521227,140.15,140.11,12.24511404]
["bitfinex","SOLUSD",1764696140113,12.93511404,140.14,140.09,12.24511404]
["bitfinex","SOLUSD",1764696140326,0.69,140.14,140.09,12.24511404]
["bitfinex","SOLUSD",1764696140614,0.69,140.13,140.09,12.24511404]
["bitfinex","SOLUSD",1764696140910,0.69,140.13,140.06,30.09156575]
["bitfinex","SOLUSD",1764696141092,0.69,140.13,140.07,8.80994492]
["bitfinex","SOLUSD",1764696141801,12.24511404,140.11,140.06,0.2]
["bitfinex","SOLUSD",1764696141985,20.20511404,140.11,140.06,12.44511404]
["bitfinex","SOLUSD",1764696142185,0.69,140.1,140.08,12.24511404]
["bitfinex","SOLUSD",1764696142612,0.69,140.1,140.06,0.2]
["bitfinex","SOLUSD",1764696142782,0.69,140.1,140.06,12.44511404]
["bitfinex","SOLUSD",1764696142989,8.65,140.1,140.08,12.24511404]
["bitfinex","SOLUSD",1764696143210,8.80994492,140.18,140.06,0.2]
["bitfinex","SOLUSD",1764696143509,0.69,140.12,140.1,12.24511404]
["bitfinex","SOLUSD",1764696143705,0.69,140.12,140.11,12.24511404]
["bitfinex","SOLUSD",1764696143905,0.69,140.14,140.11,12.24511404]
["bitfinex","SOLUSD",1764696144097,15.78470319,140.16,140.12,12.24511404]
["bitfinex","SOLUSD",1764696144301,0.69,140.15,140.12,12.24511404]
["bitfinex","SOLUSD",1764696144503,0.69,140.15,140.1,8.80994492]
["bitfinex","SOLUSD",1764696145114,0.69,140.15,140.12,12.24511404]
["bitfinex","SOLUSD",1764696145500,7.96,140.16,140.14,12.24511404]
["bitfinex","SOLUSD",1764696145694,0.69,140.18,140.15,12.24511404]
["bitfinex","SOLUSD",1764696145885,12.93511404,140.18,140.13,12.24511404]
["bitfinex","SOLUSD",1764696146089,12.93511404,140.18,140.12,8.80994492]
["bitfinex","SOLUSD",1764696146294,0.69,140.17,140.15,12.24511404]
["bitfinex","SOLUSD",1764696146520,0.69,140.17,140.16,12.24511404]
["bitfinex","SOLUSD",1764696146820,0.69,140.2,140.16,12.24511404]
["bitfinex","SOLUSD",1764696147015,7.13215741,140.22,140.13,8.21]
["bitfinex","SOLUSD",1764696147016,0.69,140.19,140.18,12.24511404]
["bitfinex","SOLUSD",1764696147703,0.69,140.19,140.15,7.13521227]
["bitfinex","SOLUSD",1764696147900,0.69,140.19,140.17,12.24511404]
["bitfinex","SOLUSD",1764696148513,0.69,140.19,140.18,12.24511404]
["bitfinex","SOLUSD",1764696149516,0.69,140.21,140.18,12.24511404]
["bitfinex","SOLUSD",1764696149712,0.69,140.21,140.2,12.24511404]
["bitfinex","SOLUSD",1764696149900,0.69,140.21,140.19,12.24511404]
["bitfinex","SOLUSD",1764696150615,0.69,140.21,140.19,7.21718061]
["bitfinex","SOLUSD",1764696150811,7.82222277,140.21,140.17,7.21718061]
["bitfinex","SOLUSD",1764696151007,25.65262003,140.21,140.13,8.80994492]
["bitfinex","SOLUSD",1764696151213,7.90718061,140.2,140.15,7.21718061]
["bitfinex","SOLUSD",1764696151413,15.17718061,140.19,140.14,7.21718061]
["bitfinex","SOLUSD",1764696151619,15.86718061,140.19,140.14,7.21718061]
["bitfinex","SOLUSD",1764696151917,24.96967967,140.17,140.12,7.21718061]
["bitfinex","SOLUSD",1764696152135,32.18686028,140.17,140.12,7.21718061]
["bitfinex","SOLUSD",1764696152417,8.65,140.16,140.13,7.21718061]
["bitfinex","SOLUSD",1764696152618,8.65,140.16,140.12,7.21718061]
["bitfinex","SOLUSD",1764696152804,0.69,140.15,140.12,7.21718061]
["bitfinex","SOLUSD",1764696153200,3.7257941,140.14,140.12,7.21718061]
["bitfinex","SOLUSD",1764696153726,4.4257941,140.14,140.13,7.21718061]
["bitfinex","SOLUSD",1764696154306,3.7257941,140.14,140.13,7.21718061]
["bitfinex","SOLUSD",1764696154499,3.7257941,140.14,140.13,14.35341125]
["bitfinex","SOLUSD",1764696155523,3.7257941,140.14,140.13,23.16335617]
["bitfinex","SOLUSD",1764696155906,7.21718061,140.24,140.13,48.47111338]
["bitfinex","SOLUSD",1764696156220,3.72434435,140.17,140.15,8.80994492]
["bitfinex","SOLUSD",1764696156424,0.7,140.21,140.14,8.80994492]
["bitfinex","SOLUSD",1764696156602,3.72452725,140.17,140.14,8.80994492]
["bitfinex","SOLUSD",1764696157002,0.7,140.18,140.14,8.80994492]
["bitfinex","SOLUSD",1764696157220,3.72457121,140.17,140.14,8.80994492]
["bitfinex","SOLUSD",1764696157624,3.72457121,140.17,140.16,7.21718061]
["bitfinex","SOLUSD",1764696158927,3.72457121,140.17,140.16,14.3518838]
["bitfinex","SOLUSD",1764696159447,3.72457121,140.17,140.12,7.96]
["bitfinex","SOLUSD",1764696159603,0.7,140.16,140.15,7.21718061]
["bitfinex","SOLUSD",1764696160033,3.72457121,140.17,140.15,7.21718061]
["bitfinex","SOLUSD",1764696160327,3.72457121,140.17,140.16,7.21718061]
["bitfinex","SOLUSD",1764696160722,3.72457121,140.17,140.16,14.3518838]
["bitfinex","SOLUSD",1764696160921,3.72457121,140.17,140.05,21.59236879]
["bitfinex","SOLUSD",1764696161232,0.7,140.16,140.07,17.01994492]
["bitfinex","SOLUSD",1764696161629,0.7,140.16,140.08,9.05994492]
["bitfinex","SOLUSD",1764696161820,3.72457121,140.17,140.08,9.05994492]
["bitfinex","SOLUSD",1764696162160,3.72457121,140.17,140.09,0.25]
["bitfinex","SOLUSD",1764696162330,0.68,140.22,140.17,8.80994492]
["bitfinex","SOLUSD",1764696162508,0.68,140.21,140.18,7.21718061]
["bitfinex","SOLUSD",1764696162706,7.81217445,140.21,140.18,7.21718061]
["bitfinex","SOLUSD",1764696162924,11.53622682,140.21,140.15,8.80994492]
["bitfinex","SOLUSD",1764696163214,0.68,140.2,140.18,7.21718061]
["bitfinex","SOLUSD",1764696163632,0.68,140.2,140.19,7.21718061]
["bitfinex","SOLUSD",1764696164233,0.68,140.2,140.18,7.21718061]
["bitfinex","SOLUSD",1764696165124,0.68,140.2,140.19,7.21718061]
["bitfinex","SOLUSD",1764696166035,0.68,140.2,140.18,7.21718061]
["bitfinex","SOLUSD",1764696166328,7.81275264,140.2,140.18,7.21718061]
["bitfinex","SOLUSD",1764696166535,0.68,140.19,140.15,7.21718061]
["bitfinex","SOLUSD",1764696166704,15.17718061,140.2,140.15,7.21718061]
["bitfinex","SOLUSD",1764696167107,3.72479089,140.19,140.15,7.21718061]
["bitfinex","SOLUSD",1764696167330,3.72479089,140.19,140.1,8.21]
["bitfinex","SOLUSD",1764696167522,10.9419715,140.19,140.1,8.80994492]
["bitfinex","SOLUSD",1764696167723,10.9419715,140.19,140.14,7.21718061]
["bitfinex","SOLUSD",1764696167921,7.21718061,140.18,140.13,7.21718061]
["bitfinex","SOLUSD",1764696168636,7.21718061,140.18,140.1,7.13775874]
["bitfinex","SOLUSD",1764696168841,0.68,140.17,140.12,7.21718061]
["bitfinex","SOLUSD",1764696169013,7.13521227,140.15,140.12,7.21718061]
["bitfinex","SOLUSD",1764696169215,7.13521227,140.15,140.11,7.21718061]
["bitfinex","SOLUSD",1764696169415,0.68,140.14,140.06,0.2]
["bitfinex","SOLUSD",1764696169653,0.68,140.14,140.06,7.41718061]
["bitfinex","SOLUSD",1764696169832,7.21718061,140.12,140.07,7.21718061]
["bitfinex","SOLUSD",1764696170033,7.96,140.11,140.08,7.21718061]
["bitfinex","SOLUSD",1764696170238,7.96,140.12,140.08,7.21718061]
["bitfinex","SOLUSD",1764696170538,8.64,140.12,140.09,7.21718061]
["bitfinex","SOLUSD",1764696170716,0.68,140.12,140.09,7.21718061]
["bitfinex","SOLUSD",1764696170918,0.68,140.12,140.1,7.21718061]
["bitfinex","SOLUSD",1764696171229,7.1372493,140.11,140.07,7.21718061]
["bitfinex","SOLUSD",1764696171432,32.19755317,140.11,140.06,7.41718061]
["bitfinex","SOLUSD",1764696171622,7.89718061,140.1,140.06,0.2]
["bitfinex","SOLUSD",1764696171942,7.96,140.09,140.06,0.2]
["bitfinex","SOLUSD",1764696172123,8.64,140.09,140.06,0.2]
["bitfinex","SOLUSD",1764696172330,8.64,140.09,140.08,7.21718061]
["bitfinex","SOLUSD",1764696172742,8.64,140.09,140.06,7.33971442]
["bitfinex","SOLUSD",1764696172926,0.68,140.16,140.08,7.21718061]
["bitfinex","SOLUSD",1764696173129,0.68,140.17,140.15,7.21718061]
["bitfinex","SOLUSD",1764696173425,0.68,140.17,140.11,8.80994492]
["bitfinex","SOLUSD",1764696173840,0.68,140.17,140.13,7.21718061]
["bitfinex","SOLUSD",1764696173841,7.81427818,140.17,140.13,7.21718061]
["bitfinex","SOLUSD",1764696174045,7.81427818,140.17,140.12,7.21718061]
["bitfinex","SOLUSD",1764696174222,0.68,140.16,140.12,7.21718061]
["bitfinex","SOLUSD",1764696174629,0.68,140.16,140.13,7.21718061]
["bitfinex","SOLUSD",1764696174845,0.68,140.16,140.1,9.50994492]
["bitfinex","SOLUSD",1764696175047,0.68,140.16,140.14,7.21718061]
["bitfinex","SOLUSD",1764696175233,7.13521227,140.15,140.14,7.21718061]
["bitfinex","SOLUSD",1764696175430,0.68,140.16,140.12,7.13643436]
["bitfinex","SOLUSD",1764696175631,7.81471152,140.16,140.14,7.21718061]
["bitfinex","SOLUSD",1764696175824,0.68,140.16,140.15,7.21718061]
["bitfinex","SOLUSD",1764696176147,7.81471006,140.16,140.15,7.21718061]
["bitfinex","SOLUSD",1764696176457,7.13438116,140.17,140.11,7.83712559]
["bitfinex","SOLUSD",1764696176622,8.66,140.18,140.16,7.21718061]
["bitfinex","SOLUSD",1764696176826,0.68,140.17,140.16,7.21718061]
["bitfinex","SOLUSD",1764696177127,7.81419419,140.17,140.16,7.21718061]
["bitfinex","SOLUSD",1764696177638,7.81419419,140.17,140.1,8.80994492]
["bitfinex","SOLUSD",1764696177945,0.68,140.16,140.12,7.21718061]
["bitfinex","SOLUSD",1764696178645,7.89718061,140.16,140.11,7.21718061]
["bitfinex","SOLUSD",1764696178824,7.89718061,140.15,140.1,7.21718061]
["bitfinex","SOLUSD",1764696179026,0.68,140.15,140.09,16.64821317]
["bitfinex","SOLUSD",1764696179243,7.13572142,140.14,140.1,7.21718061]
["bitfinex","SOLUSD",1764696179549,7.81572142,140.14,140.1,7.21718061]
["bitfinex","SOLUSD",1764696179842,7.21718061,140.12,140.07,7.21718061]
["bitfinex","SOLUSD",1764696180030,7.89718061,140.13,140.08,7.21718061]
["bitfinex","SOLUSD",1764696180224,0.68,140.12,140.08,7.21718061]
["bitfinex","SOLUSD",1764696181331,15.17718061,140.14,140.09,7.21718061]
["bitfinex","SOLUSD",1764696181529,15.03341125,140.13,140.07,7.13910012]
["bitfinex","SOLUSD",1764696181843,7.81623064,140.13,140.08,7.21718061]
["bitfinex","SOLUSD",1764696182026,7.81623064,140.13,140.09,7.21718061]
["bitfinex","SOLUSD",1764696182227,0.68,140.12,140.08,7.21718061]
["bitfinex","SOLUSD",1764696182424,7.21718061,140.1,140.06,0.2]
["bitfinex","SOLUSD",1764696182749,7.89718061,140.12,140.07,7.21718061]
["bitfinex","SOLUSD",1764696182951,0.68,140.12,140.08,7.21718061]
["bitfinex","SOLUSD",1764696183249,0.68,140.11,140.08,14.35588435]
["bitfinex","SOLUSD",1764696183423,7.8159292,140.14,140.1,7.21718061]
["bitfinex","SOLUSD",1764696183619,7.8159292,140.14,140.11,7.21718061]
["bitfinex","SOLUSD",1764696184036,7.13539809,140.15,140.11,7.21718061]
["bitfinex","SOLUSD",1764696184219,7.81539809,140.15,140.11,7.21718061]
["bitfinex","SOLUSD",1764696184427,7.81539809,140.15,140.12,7.21718061]
["bitfinex","SOLUSD",1764696185255,15.09488762,140.16,140.12,7.13664179]
["bitfinex","SOLUSD",1764696185461,0.68,140.15,140.12,7.21718061]
["bitfinex","SOLUSD",1764696185761,0.68,140.15,140.11,7.21718061]
["bitfinex","SOLUSD",1764696185930,0.68,140.15,140.11,14.35442856]
["bitfinex","SOLUSD",1764696186126,7.21718061,140.14,140.09,7.21718061]
["bitfinex","SOLUSD",1764696186326,0.68,140.15,140.08,14.35573412]
["bitfinex","SOLUSD",1764696186552,0.68,140.14,140.1,7.21718061]
["bitfinex","SOLUSD",1764696186762,14.35206823,140.16,140.1,7.21718061]
["bitfinex","SOLUSD",1764696186940,0.68,140.15,140.1,7.21718061]
["bitfinex","SOLUSD",1764696187142,0.68,140.15,140.12,7.21718061]
["bitfinex","SOLUSD",1764696187454,7.13538954,140.15,140.11,7.83713912]
["bitfinex","SOLUSD",1764696187645,7.13538954,140.15,140.12,7.21718061]
["bitfinex","SOLUSD",1764696188353,7.81538954,140.15,140.12,7.21718061]
["bitfinex","SOLUSD",1764696188535,7.13419419,140.17,140.14,7.21718061]
["bitfinex","SOLUSD",1764696188944,7.13419419,140.17,140.12,16.02712553]
["bitfinex","SOLUSD",1764696189252,7.81419419,140.17,140.13,7.21718061]
["bitfinex","SOLUSD",1764696189550,0.68,140.16,140.12,9.50994492]
["bitfinex","SOLUSD",1764696189755,0.68,140.16,140.13,7.21718061]
["bitfinex","SOLUSD",1764696189932,7.13419419,140.17,140.14,7.21718061]
["bitfinex","SOLUSD",1764696190127,7.81419419,140.17,140.14,7.21718061]
["bitfinex","SOLUSD",1764696190333,0.68,140.16,140.13,7.21718061]
["bitfinex","SOLUSD",1764696191051,0.68,140.16,140.12,7.21718061]
["bitfinex","SOLUSD",1764696191240,0.68,140.16,140.11,14.35442823]
["bitfinex","SOLUSD",1764696191834,0.68,140.16,140.12,7.21718061]
["bitfinex","SOLUSD",1764696192035,7.13521227,140.15,140.13,7.21718061]
["bitfinex","SOLUSD",1764696192360,7.13521227,140.15,140.12,7.21718061]
["bitfinex","SOLUSD",1764696192933,7.13478352,140.16,140.12,7.21718061]
["bitfinex","SOLUSD",1764696193134,7.13420648,140.17,140.13,7.87718061]
["bitfinex","SOLUSD",1764696193462,7.13420648,140.17,140.13,7.21718061]
["bitfinex","SOLUSD",1764696193765,7.80420648,140.17,140.13,7.87718061]
["bitfinex","SOLUSD",1764696193941,7.80420648,140.17,140.14,7.21718061]
["bitfinex","SOLUSD",1764696193942,0.67,140.17,140.14,7.21718061]
["bitfinex","SOLUSD",1764696194145,12.35479089,140.19,140.14,14.35284718]
["bitfinex","SOLUSD",1764696194344,0.67,140.18,140.14,14.35284718]
["bitfinex","SOLUSD",1764696194561,7.80376405,140.18,140.14,7.21718061]
["bitfinex","SOLUSD",1764696194957,7.80376405,140.18,140.13,7.79602959]
["bitfinex","SOLUSD",1764696195135,7.13376405,140.18,140.13,7.79602959]
["bitfinex","SOLUSD",1764696195336,0.67,140.17,140.14,7.21718061]
["bitfinex","SOLUSD",1764696195746,0.67,140.17,140.13,7.21718061]
["bitfinex","SOLUSD",1764696196150,15.02177114,140.17,140.12,7.21718061]
["bitfinex","SOLUSD",1764696196348,7.21718061,140.15,140.1,23.98712553]
["bitfinex","SOLUSD",1764696196557,7.21718061,140.15,140.09,15.17718061]
["bitfinex","SOLUSD",1764696196753,7.88718061,140.14,140.08,16.60849714]
["bitfinex","SOLUSD",1764696196953,7.21718061,140.1,140.05,15.01718842]
["bitfinex","SOLUSD",1764696197158,7.21718061,140.1,140.05,31.32605242]
["bitfinex","SOLUSD",1764696197484,0.67,140.09,140.04,14.35778238]
["bitfinex","SOLUSD",1764696197644,0.67,140.09,140.01,56.84765176]
["bitfinex","SOLUSD",1764696197645,7.21718061,140.07,140.02,7.21718061]
["bitfinex","SOLUSD",1764696197843,0.67,140.09,140.05,7.14021346]
["bitfinex","SOLUSD",1764696198044,0.67,140.09,140.05,7.14006987]
["bitfinex","SOLUSD",1764696198245,7.88718061,140.09,140.05,7.14006987]
["bitfinex","SOLUSD",1764696198444,7.8082773,140.09,140.05,7.14006987]
["bitfinex","SOLUSD",1764696198671,0.67,140.08,140.04,15.9506659]
["bitfinex","SOLUSD",1764696198855,7.88718061,140.08,140.04,7.14080938]
["bitfinex","SOLUSD",1764696199041,3.72679618,140.1,140.05,9.46994492]
["bitfinex","SOLUSD",1764696199248,3.72679618,140.1,140.08,7.21718061]
["bitfinex","SOLUSD",1764696199956,3.72679618,140.1,140.06,14.55678491]
["bitfinex","SOLUSD",1764696200156,3.72679618,140.1,140.08,7.21718061]
["bitfinex","SOLUSD",1764696200352,3.72679618,140.1,140.09,7.21718061]
["bitfinex","SOLUSD",1764696200557,3.72679618,140.1,140.06,0.2]
["bitfinex","SOLUSD",1764696200767,3.72679618,140.1,140.07,7.21718061]
["bitfinex","SOLUSD",1764696201348,3.72679618,140.1,140.06,16.14961184]
["bitfinex","SOLUSD",1764696201572,0.67,140.09,140.06,0.2]
["bitfinex","SOLUSD",1764696201774,10.86459965,140.1,140.07,7.21718061]
["bitfinex","SOLUSD",1764696201975,3.72679618,140.1,140.07,7.21718061]
["bitfinex","SOLUSD",1764696202200,3.72679618,140.1,140.09,7.21718061]
["bitfinex","SOLUSD",1764696203271,3.72679618,140.1,140.08,7.79877784]
["bitfinex","SOLUSD",1764696203473,3.72679618,140.1,140.08,14.35595845]
["bitfinex","SOLUSD",1764696203675,10.86461183,140.1,140.07,14.35633082]
["bitfinex","SOLUSD",1764696203861,3.72679618,140.1,140.07,7.13915021]
["bitfinex","SOLUSD",1764696204059,3.72679618,140.1,140.07,14.35633082]
["bitfinex","SOLUSD",1764696204450,10.86462405,140.1,140.07,14.35633082]
["bitfinex","SOLUSD",1764696204655,11.53462405,140.1,140.07,7.21718061]
["bitfinex","SOLUSD",1764696204868,4.39679618,140.1,140.06,16.80951966]
["bitfinex","SOLUSD",1764696205062,3.72679618,140.1,140.08,7.21718061]
["bitfinex","SOLUSD",1764696205265,3.72679618,140.1,140.09,32.33598953]
["bitfinex","SOLUSD",1764696205467,2.79679618,140.1,140.09,32.33598953]
["bitfinex","SOLUSD",1764696205653,0.67,140.17,140.12,16.308864]
["bitfinex","SOLUSD",1764696205865,3.72542441,140.16,140.12,16.308864]
["bitfinex","SOLUSD",1764696206159,3.72542441,140.16,140.15,7.21718061]
["bitfinex","SOLUSD",1764696207970,3.72542441,140.16,140.13,15.94594794]
["bitfinex","SOLUSD",1764696207971,4.39542441,140.16,140.14,7.21718061]
["bitfinex","SOLUSD",1764696208292,4.39542441,140.16,140.14,14.3528445]
["bitfinex","SOLUSD",1764696208583,4.39542441,140.16,140.14,7.21718061]
["bitfinex","SOLUSD",1764696208973,10.86014907,140.16,140.13,7.21718061]
["bitfinex","SOLUSD",1764696209177,0.67,140.15,140.12,23.52604461]
["bitfinex","SOLUSD",1764696209683,0.67,140.15,140.13,7.21718061]
["bitfinex","SOLUSD",1764696211586,0.67,140.15,140.09,7.21718061]
["bitfinex","SOLUSD",1764696211587,7.21718061,140.14,140.09,7.21718061]
["bitfinex","SOLUSD",1764696212061,0.67,140.13,140.1,7.21718061]
["bitfinex","SOLUSD",1764696212256,0.67,140.13,140.11,7.21718061]
["bitfinex","SOLUSD",1764696212483,0.67,140.13,140.09,7.13811232]
["bitfinex","SOLUSD",1764696212484,0.67,140.13,140.1,12.30159667]
["bitfinex","SOLUSD",1764696212684,15.09527622,140.15,140.09,8.80994492]
["bitfinex","SOLUSD",1764696212870,15.09527622,140.15,140.11,12.30159667]
["bitfinex","SOLUSD",1764696213079,7.96,140.15,140.13,12.30159667]
["bitfinex","SOLUSD",1764696213387,8.63,140.15,140.13,12.30159667]
["bitfinex","SOLUSD",1764696213688,8.63,140.15,140.12,12.30159667]
["bitfinex","SOLUSD",1764696214472,8.63,140.15,140.12,19.43830465]
["bitfinex","SOLUSD",1764696214874,0.67,140.14,140.06,16.508864]
["bitfinex","SOLUSD",1764696215088,12.30159667,140.12,140.07,12.30159667]
["bitfinex","SOLUSD",1764696215263,7.98,140.12,140.07,12.30159667]
["bitfinex","SOLUSD",1764696215468,0.67,140.11,140.08,12.30159667]
["bitfinex","SOLUSD",1764696215902,0.67,140.11,140.09,12.30159667]
["bitfinex","SOLUSD",1764696216264,0.67,140.13,140.09,12.30159667]
["bitfinex","SOLUSD",1764696216589,15.7862919,140.13,140.1,12.30159667]
["bitfinex","SOLUSD",1764696216787,15.7862919,140.13,140.09,19.43955652]
["bitfinex","SOLUSD",1764696216788,7.8062919,140.13,140.09,19.43955652]
["bitfinex","SOLUSD",1764696216963,0.67,140.12,140.09,19.43955652]
["bitfinex","SOLUSD",1764696217159,0.67,140.12,140.08,7.13855702]
["bitfinex","SOLUSD",1764696217386,12.97159667,140.12,140.07,19.4407659]
["bitfinex","SOLUSD",1764696217793,0.67,140.11,140.07,19.4407659]
["bitfinex","SOLUSD",1764696217991,0.67,140.11,140.08,12.30159667]
["bitfinex","SOLUSD",1764696218176,0.67,140.11,140.09,12.30159667]
["bitfinex","SOLUSD",1764696218375,24.9768685,140.13,140.09,12.30159667]
["bitfinex","SOLUSD",1764696218376,15.7662919,140.13,140.09,12.30159667]
["bitfinex","SOLUSD",1764696218576,0.67,140.12,140.08,12.30159667]
["bitfinex","SOLUSD",1764696218887,0.67,140.12,140.07,15.94911415]
["bitfinex","SOLUSD",1764696219090,0.67,140.12,140.08,12.30159667]
["bitfinex","SOLUSD",1764696219298,0.67,140.12,140.09,12.30159667]
["bitfinex","SOLUSD",1764696220198,0.67,140.12,140.07,15.94911415]
["bitfinex","SOLUSD",1764696220367,7.1372493,140.11,140.06,0.2]
["bitfinex","SOLUSD",1764696220573,8.63,140.12,140.09,12.30159667]
["bitfinex","SOLUSD",1764696221294,0.67,140.12,140.09,12.30159667]
["bitfinex","SOLUSD",1764696221992,7.80677258,140.12,140.09,12.30159667]
["bitfinex","SOLUSD",1764696222220,0.7,140.11,140.09,12.30159667]
["bitfinex","SOLUSD",1764696222370,0.7,140.11,140.08,12.30159667]
["bitfinex","SOLUSD",1764696222894,0.7,140.11,140.08,19.44037451]
["bitfinex","SOLUSD",1764696223399,15.81633655,140.13,140.09,12.30159667]
["bitfinex","SOLUSD",1764696223582,0.7,140.12,140.09,12.30159667]
["bitfinex","SOLUSD",1764696225697,7.83709885,140.12,140.07,15.94904207]
["bitfinex","SOLUSD",1764696225995,7.83709885,140.12,140.08,12.30159667]
["bitfinex","SOLUSD",1764696226212,0.7,140.11,140.08,12.30159667]
["bitfinex","SOLUSD",1764696226493,13.00159667,140.15,140.1,21.11154159]
["bitfinex","SOLUSD",1764696226681,0.7,140.15,140.12,12.30159667]
["bitfinex","SOLUSD",1764696226882,7.83527627,140.15,140.12,12.30159667]
["bitfinex","SOLUSD",1764696227591,0.7,140.14,140.12,12.30159667]
["bitfinex","SOLUSD",1764696228197,0.7,140.14,140.11,7.1369369]
["bitfinex","SOLUSD",1764696228393,0.7,140.14,140.12,12.30159667]
["bitfinex","SOLUSD",1764696230616,0.7,140.14,140.11,7.1369369]
["bitfinex","SOLUSD",1764696230617,0.7,140.14,140.11,12.30159667]
["bitfinex","SOLUSD",1764696232684,4.42542441,140.16,140.13,12.30159667]
["bitfinex","SOLUSD",1764696233107,0.7,140.15,140.13,12.30159667]
["bitfinex","SOLUSD",1764696233321,4.42542441,140.16,140.14,12.30159667]
["bitfinex","SOLUSD",1764696233528,3.72542441,140.16,140.15,12.30159667]
["bitfinex","SOLUSD",1764696234293,1e-08,140.16,140.15,29.07154159]
["bitfinex","SOLUSD",1764696234598,4.42395572,140.21,140.17,8.80994492]
["bitfinex","SOLUSD",1764696234800,12.30159667,140.2,140.16,24.97146118]
["bitfinex","SOLUSD",1764696235003,13.00159667,140.2,140.16,24.97146118]
["bitfinex","SOLUSD",1764696235213,0.7,140.19,140.16,24.97146118]
["bitfinex","SOLUSD",1764696235397,0.7,140.19,140.16,12.30159667]
["bitfinex","SOLUSD",1764696235610,0.7,140.19,140.17,12.30159667]
["bitfinex","SOLUSD",1764696236194,12.38395572,140.21,140.17,12.30159667]
["bitfinex","SOLUSD",1764696236394,0.7,140.2,140.17,12.30159667]
["bitfinex","SOLUSD",1764696237122,0.7,140.2,140.17,24.96848644]
["bitfinex","SOLUSD",1764696238491,0.7,140.2,140.17,37.27008311]
["bitfinex","SOLUSD",1764696238893,0.7,140.2,140.18,12.30159667]
["bitfinex","SOLUSD",1764696239313,0.7,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1764696239822,3.72395572,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1764696240021,4.42395572,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1764696240224,3.72395572,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1764696240410,0.7,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1764696240726,13.00159667,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1764696241223,0.7,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1764696241720,3.72395572,140.21,140.19,12.30159667]
["bitfinex","SOLUSD",1764696241915,3.72395572,140.21,140.2,12.30159667]
["bitfinex","SOLUSD",1764696242231,0.7,140.2,140.18,60.63632471]
["bitfinex","SOLUSD",1764696242415,0.7,140.2,140.18,24.96789841]
["bitfinex","SOLUSD",1764696242615,13.00159667,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1764696242822,12.30159667,140.19,140.16,7.13419757]
["bitfinex","SOLUSD",1764696243011,0.7,140.19,140.16,7.13419757]
["bitfinex","SOLUSD",1764696243213,0.7,140.19,140.16,37.27255223]
["bitfinex","SOLUSD",1764696244105,7.96,140.2,140.17,12.30159667]
["bitfinex","SOLUSD",1764696244324,0.7,140.19,140.16,37.27255223]
["bitfinex","SOLUSD",1764696248230,0.7,140.21,140.18,12.30159667]
["bitfinex","SOLUSD",1764696248520,0.7,140.21,140.19,12.30159667]
["bitfinex","SOLUSD",1764696249122,12.38347192,140.23,140.2,12.30159667]
["bitfinex","SOLUSD",1764696249301,12.38347192,140.23,140.19,12.30159667]
["bitfinex","SOLUSD",1764696249499,0.7,140.22,140.19,12.30159667]
["bitfinex","SOLUSD",1764696249914,0.7,140.22,140.2,12.30159667]
["bitfinex","SOLUSD",1764696250107,0.7,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1764696250509,0.7,140.22,140.17,8.80994492]
["bitfinex","SOLUSD",1764696250724,0.7,140.22,140.19,12.30159667]
["bitfinex","SOLUSD",1764696251032,0.7,140.22,140.18,12.30159667]
["bitfinex","SOLUSD",1764696251208,0.7,140.22,140.19,12.30159667]
["bitfinex","SOLUSD",1764696251521,0.7,140.22,140.17,25.67901544]
["bitfinex","SOLUSD",1764696251522,0.7,140.22,140.18,12.30159667]
["bitfinex","SOLUSD",1764696252621,0.7,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1764696253128,0.7,140.22,140.19,24.9661174]
["bitfinex","SOLUSD",1764696253431,13.00159667,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1764696253812,0.66,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1764696254524,8.62,140.21,140.18,7.13368526]
["bitfinex","SOLUSD",1764696254908,0.66,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1764696255113,0.66,140.2,140.18,37.26949508]
["bitfinex","SOLUSD",1764696255618,7.96,140.21,140.18,37.26949508]
["bitfinex","SOLUSD",1764696255828,8.62,140.21,140.18,37.26949508]
["bitfinex","SOLUSD",1764696256125,0.66,140.2,140.18,37.26949508]
["bitfinex","SOLUSD",1764696256434,8.62,140.21,140.18,37.26949508]
["bitfinex","SOLUSD",1764696256734,8.62,140.21,140.19,12.30159667]
["bitfinex","SOLUSD",1764696256909,0.66,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1764696257225,3.72347192,140.23,140.2,24.96433665]
["bitfinex","SOLUSD",1764696257416,4.38347192,140.23,140.21,12.30159667]
["bitfinex","SOLUSD",1764696257922,0.66,140.22,140.21,12.30159667]
["bitfinex","SOLUSD",1764696258317,3.72347192,140.23,140.21,12.97159667]
["bitfinex","SOLUSD",1764696258527,3.72347192,140.23,140.22,4.80822531]
["bitfinex","SOLUSD",1764696258914,3.72347192,140.23,140.22,29.35982049]
["bitfinex","SOLUSD",1764696261632,8.04,140.3,140.22,23.13127294]
["bitfinex","SOLUSD",1764696261633,0.1,140.3,140.22,23.13127294]
["bitfinex","SOLUSD",1764696261849,0.1,140.3,140.29,17.3412394]
["bitfinex","SOLUSD",1764696262038,0.1,140.3,140.29,12.53301409]
["bitfinex","SOLUSD",1764696262253,0.1,140.3,140.29,17.3412394]
["bitfinex","SOLUSD",1764696262420,0.1,140.3,140.29,12.53301409]
["bitfinex","SOLUSD",1764696263865,0.76,140.3,140.29,3.72306917]
["bitfinex","SOLUSD",1764696265152,5.56822531,140.3,140.29,3.72306917]
["bitfinex","SOLUSD",1764696265736,0.76,140.3,140.29,3.72306917]
["bitfinex","SOLUSD",1764696265939,5.56822531,140.3,140.29,3.72306917]
["bitfinex","SOLUSD",1764696266325,13.03600985,140.3,140.29,3.72306917]
["bitfinex","SOLUSD",1764696266746,0.76,140.3,140.29,3.72306917]
["bitfinex","SOLUSD",1764696267046,13.03600985,140.3,140.29,3.72306917]
["bitfinex","SOLUSD",1764696267277,13.03600985,140.3,140.24,8.80994492]
["bitfinex","SOLUSD",1764696267448,12.93600985,140.29,140.24,8.80994492]
["bitfinex","SOLUSD",1764696267832,12.93600985,140.28,140.24,8.80994492]
["bitfinex","SOLUSD",1764696268032,12.27600985,140.26,140.24,8.80994492]
["bitfinex","SOLUSD",1764696268228,0.1,140.3,140.26,8.80994492]
["bitfinex","SOLUSD",1764696268448,35.00287954,140.33,140.3,8.80994492]
["bitfinex","SOLUSD",1764696268655,35.00287954,140.33,140.32,4.03601091]
["bitfinex","SOLUSD",1764696268949,35.00287954,140.33,140.24,0.71306332]
["bitfinex","SOLUSD",1764696269126,35.00287954,140.33,140.2,8.19319752]
["bitfinex","SOLUSD",1764696269331,35.00287954,140.33,140.28,12.27600985]
["bitfinex","SOLUSD",1764696269732,35.00287954,140.33,140.29,12.27600985]
["bitfinex","SOLUSD",1764696270362,35.00287954,140.33,140.26,8.28]
["bitfinex","SOLUSD",1764696270654,48.21013302,140.32,140.27,8.80994492]
["bitfinex","SOLUSD",1764696271031,48.21013302,140.32,140.26,8.80994492]
["bitfinex","SOLUSD",1764696271032,35.93412317,140.32,140.26,8.80994492]
["bitfinex","SOLUSD",1764696271237,48.21013302,140.32,140.26,8.80994492]
["bitfinex","SOLUSD",1764696271858,12.27600985,140.31,140.25,8.80994492]
["bitfinex","SOLUSD",1764696272364,12.27600985,140.31,140.24,8.3]
["bitfinex","SOLUSD",1764696272365,7.21199371,140.28,140.23,8.80994492]
["bitfinex","SOLUSD",1764696272576,7.21199371,140.26,140.21,8.80994492]
["bitfinex","SOLUSD",1764696272735,7.21199371,140.27,140.21,29.99876668]
["bitfinex","SOLUSD",1764696272935,0.66,140.3,140.21,8.80994492]
["bitfinex","SOLUSD",1764696273131,7.21199371,140.26,140.2,8.80994492]
["bitfinex","SOLUSD",1764696273367,8.3,140.28,140.2,8.80994492]
["bitfinex","SOLUSD",1764696273567,7.21199371,140.26,140.19,7.21199371]
["bitfinex","SOLUSD",1764696273783,8.3,140.28,140.19,16.02193863]
["bitfinex","SOLUSD",1764696273954,7.21199371,140.26,140.19,21.06552428]
["bitfinex","SOLUSD",1764696274138,0.68,140.27,140.2,7.21199371]
["bitfinex","SOLUSD",1764696274336,7.21199371,140.25,140.18,16.02193863]
["bitfinex","SOLUSD",1764696274538,7.21199371,140.23,140.16,7.21199371]
["bitfinex","SOLUSD",1764696274830,8.3,140.24,140.16,21.05718428]
["bitfinex","SOLUSD",1764696275144,7.21199371,140.21,140.15,26.37940681]
["bitfinex","SOLUSD",1764696275660,7.89199371,140.21,140.16,8.80994492]
["bitfinex","SOLUSD",1764696275975,7.21199371,140.19,140.15,26.37940681]
["bitfinex","SOLUSD",1764696276474,7.89199371,140.19,140.16,8.80994492]
["bitfinex","SOLUSD",1764696276659,0.68,140.19,140.16,30.35324542]
["bitfinex","SOLUSD",1764696276855,0.68,140.19,140.16,8.80994492]
["bitfinex","SOLUSD",1764696277059,7.21199371,140.18,140.16,8.80994492]
["bitfinex","SOLUSD",1764696277247,0.68,140.19,140.15,26.37940681]
["bitfinex","SOLUSD",1764696277453,16.19199371,140.19,140.14,8.80994492]
["bitfinex","SOLUSD",1764696277855,0.68,140.18,140.12,7.21199371]
["bitfinex","SOLUSD",1764696278058,7.89199371,140.18,140.13,8.80994492]
["bitfinex","SOLUSD",1764696278264,0.68,140.17,140.13,7.21199371]
["bitfinex","SOLUSD",1764696278564,0.68,140.18,140.13,7.21199371]
["bitfinex","SOLUSD",1764696278758,0.68,140.18,140.1,8.80994492]
["bitfinex","SOLUSD",1764696278970,0.68,140.22,140.18,8.80994492]
["bitfinex","SOLUSD",1764696279442,7.89199371,140.22,140.19,0.5]
["bitfinex","SOLUSD",1764696279641,0.68,140.22,140.19,0.5]
["bitfinex","SOLUSD",1764696279861,0.68,140.21,140.19,7.71199371]
["bitfinex","SOLUSD",1764696280066,0.68,140.21,140.2,7.21199371]
["bitfinex","SOLUSD",1764696280267,0.68,140.26,140.21,8.80994492]
["bitfinex","SOLUSD",1764696280458,0.68,140.26,140.23,7.21199371]
["bitfinex","SOLUSD",1764696280842,0.68,140.26,140.23,8.80994492]
["bitfinex","SOLUSD",1764696281240,0.68,140.26,140.21,7.21199371]
["bitfinex","SOLUSD",1764696282156,7.21199371,140.25,140.2,8.80994492]
["bitfinex","SOLUSD",1764696282342,7.21199371,140.24,140.19,7.71199371]
["bitfinex","SOLUSD",1764696282547,7.89199371,140.25,140.2,8.80994492]
["bitfinex","SOLUSD",1764696282745,0.68,140.25,140.2,16.02193863]
["bitfinex","SOLUSD",1764696282967,0.68,140.24,140.21,7.21199371]
["bitfinex","SOLUSD",1764696283153,0.68,140.24,140.22,7.21199371]
["bitfinex","SOLUSD",1764696283479,0.68,140.24,140.21,7.21199371]
["bitfinex","SOLUSD",1764696283642,0.68,140.24,140.22,7.21199371]
["bitfinex","SOLUSD",1764696283842,0.68,140.24,140.21,7.21199371]
["bitfinex","SOLUSD",1764696284181,15.02263267,140.24,140.2,8.80994492]
["bitfinex","SOLUSD",1764696284475,7.89199371,140.24,140.2,8.80994492]
["bitfinex","SOLUSD",1764696284639,7.89199371,140.23,140.19,0.5]
["bitfinex","SOLUSD",1764696284841,7.21199371,140.21,140.13,21.77693152]
["bitfinex","SOLUSD",1764696285072,7.21199371,140.21,140.04,12.8679775]
["bitfinex","SOLUSD",1764696285073,7.21199371,140.2,140.16,8.80994492]
["bitfinex","SOLUSD",1764696285267,15.49199371,140.2,140.11,0.5]
["bitfinex","SOLUSD",1764696285454,7.21199371,140.18,140.12,7.21199371]
["bitfinex","SOLUSD",1764696285771,7.21199371,140.18,140.13,7.21199371]
["bitfinex","SOLUSD",1764696285974,0.68,140.17,140.14,7.21199371]
["bitfinex","SOLUSD",1764696286174,0.68,140.17,140.09,0.5]
["bitfinex","SOLUSD",1764696286353,0.68,140.17,140.14,8.80994492]
["bitfinex","SOLUSD",1764696286550,7.89199371,140.17,140.12,7.21199371]
["bitfinex","SOLUSD",1764696286753,7.89199371,140.17,140.11,28.65495131]
["bitfinex","SOLUSD",1764696286754,7.21199371,140.16,140.11,28.65495131]
["bitfinex","SOLUSD",1764696287086,15.49199371,140.15,140.1,7.21199371]
["bitfinex","SOLUSD",1764696287265,16.17199371,140.15,140.1,7.21199371]
["bitfinex","SOLUSD",1764696287583,0.68,140.14,140.11,16.02193863]
["bitfinex","SOLUSD",1764696287761,8.96,140.16,140.13,7.21199371]
["bitfinex","SOLUSD",1764696287957,8.28,140.16,140.13,7.21199371]
["bitfinex","SOLUSD",1764696288161,0.68,140.15,140.13,7.21199371]
["bitfinex","SOLUSD",1764696289476,0.68,140.15,140.12,7.21199371]
["bitfinex","SOLUSD",1764696289659,0.68,140.15,140.1,30.09681428]
["bitfinex","SOLUSD",1764696290073,7.81557971,140.15,140.07,9.00994492]
["bitfinex","SOLUSD",1764696290275,0.68,140.15,140.14,7.21199371]
["bitfinex","SOLUSD",1764696290583,8.96,140.17,140.14,7.21199371]
["bitfinex","SOLUSD",1764696290787,8.96,140.17,140.15,7.21199371]
["bitfinex","SOLUSD",1764696291282,0.68,140.17,140.15,7.21199371]
["bitfinex","SOLUSD",1764696291482,0.68,140.16,140.15,7.21199371]
["bitfinex","SOLUSD",1764696291654,0.68,140.19,140.15,7.21199371]
["bitfinex","SOLUSD",1764696291856,0.68,140.19,140.17,7.21199371]
["bitfinex","SOLUSD",1764696292267,0.68,140.19,140.16,7.21199371]
["bitfinex","SOLUSD",1764696293252,0.68,140.19,140.17,7.21199371]
["bitfinex","SOLUSD",1764696293474,0.68,140.19,140.16,7.21199371]
["bitfinex","SOLUSD",1764696293882,0.68,140.19,140.17,7.21199371]
["bitfinex","SOLUSD",1764696294077,0.68,140.19,140.18,7.21199371]
["bitfinex","SOLUSD",1764696294398,0.68,140.21,140.18,7.21199371]
["bitfinex","SOLUSD",1764696294684,0.68,140.21,140.2,7.21199371]
["bitfinex","SOLUSD",1764696294848,0.68,140.21,140.13,7.21199371]
["bitfinex","SOLUSD",1764696295054,0.68,140.21,140.18,7.21199371]
["bitfinex","SOLUSD",1764696295354,0.68,140.21,140.19,7.21199371]
["bitfinex","SOLUSD",1764696295679,0.68,140.21,140.15,8.80994492]
["bitfinex","SOLUSD",1764696295978,0.68,140.21,140.19,7.21199371]
["bitfinex","SOLUSD",1764696296182,0.68,140.21,140.15,9.30994492]
["bitfinex","SOLUSD",1764696296354,0.68,140.21,140.19,7.21199371]
["bitfinex","SOLUSD",1764696297959,8.26,140.22,140.2,7.21199371]
["bitfinex","SOLUSD",1764696298271,4.40418858,140.23,140.21,7.21199371]
["bitfinex","SOLUSD",1764696298460,0.68,140.25,140.22,7.21199371]
["bitfinex","SOLUSD",1764696298666,4.40271088,140.28,140.24,7.21199371]
["bitfinex","SOLUSD",1764696298874,0.68,140.27,140.23,8.80994492]
["bitfinex","SOLUSD",1764696299081,0.68,140.27,140.2,0.5]
["bitfinex","SOLUSD",1764696299279,0.68,140.27,140.24,7.21199371]
["bitfinex","SOLUSD",1764696299586,7.80911443,140.27,140.24,7.21199371]
["bitfinex","SOLUSD",1764696299757,0.68,140.27,140.24,7.21199371]
["bitfinex","SOLUSD",1764696300082,8.94,140.27,140.26,7.21199371]
["bitfinex","SOLUSD",1764696300979,8.94,140.27,140.25,7.21199371]
["bitfinex","SOLUSD",1764696301180,8.94,140.27,140.21,9.30994492]
["bitfinex","SOLUSD",1764696301181,8.26,140.27,140.26,7.21199371]
["bitfinex","SOLUSD",1764696301362,3.72254273,140.3,140.26,7.21199371]
["bitfinex","SOLUSD",1764696301363,0.68,140.3,140.26,7.21199371]
["bitfinex","SOLUSD",1764696301682,0.68,140.32,140.29,7.21199371]
["bitfinex","SOLUSD",1764696301884,8.94,140.34,140.31,7.21199371]
["bitfinex","SOLUSD",1764696302263,0.68,140.33,140.3,7.21199371]
["bitfinex","SOLUSD",1764696303286,0.68,140.33,140.31,7.21199371]
["bitfinex","SOLUSD",1764696303583,8.26,140.34,140.32,7.21199371]
["bitfinex","SOLUSD",1764696303783,44.32107877,140.35,140.33,7.21199371]
["bitfinex","SOLUSD",1764696304082,44.32107877,140.35,140.34,7.21199371]
["bitfinex","SOLUSD",1764696304287,45.00107877,140.35,140.32,16.308864]
["bitfinex","SOLUSD",1764696304471,0.68,140.34,140.32,23.52085771]
["bitfinex","SOLUSD",1764696304672,0.68,140.34,140.33,7.21199371]
["bitfinex","SOLUSD",1764696305280,0.68,140.34,140.27,30.74861925]
["bitfinex","SOLUSD",1764696305583,0.68,140.34,140.31,7.21199371]
["bitfinex","SOLUSD",1764696305760,52.56107877,140.35,140.33,7.21199371]
["bitfinex","SOLUSD",1764696305963,44.32107877,140.35,140.31,8.80994492]
["bitfinex","SOLUSD",1764696306181,0.68,140.34,140.33,7.21199371]
["bitfinex","SOLUSD",1764696307489,44.32107877,140.35,140.33,7.21199371]
["bitfinex","SOLUSD",1764696307677,0.68,140.34,140.33,7.21199371]
["bitfinex","SOLUSD",1764696308390,0.68,140.34,140.3,23.52085771]
["bitfinex","SOLUSD",1764696308689,8.24,140.33,140.3,23.52085771]
["bitfinex","SOLUSD",1764696309061,0.68,140.32,140.3,23.52085771]
["bitfinex","SOLUSD",1764696309459,0.68,140.32,140.3,16.308864]
["bitfinex","SOLUSD",1764696309780,0.68,140.32,140.3,23.52085771]
["bitfinex","SOLUSD",1764696310167,8.92,140.34,140.31,7.21199371]
["bitfinex","SOLUSD",1764696310385,8.92,140.34,140.33,7.21199371]
["bitfinex","SOLUSD",1764696310762,0.68,140.34,140.32,7.21199371]
["bitfinex","SOLUSD",1764696311183,8.92,140.34,140.32,7.21199371]
["bitfinex","SOLUSD",1764696311378,0.68,140.34,140.31,7.21199371]
["bitfinex","SOLUSD",1764696311587,0.68,140.33,140.3,16.308864]
["bitfinex","SOLUSD",1764696312278,0.68,140.33,140.31,7.21199371]
["bitfinex","SOLUSD",1764696312796,8.22,140.33,140.32,7.21199371]
["bitfinex","SOLUSD",1764696313299,8.92,140.33,140.31,7.21199371]
["bitfinex","SOLUSD",1764696313595,0.7,140.32,140.3,23.52085771]
["bitfinex","SOLUSD",1764696314198,0.7,140.32,140.31,7.21199371]
["bitfinex","SOLUSD",1764696315297,8.22,140.33,140.31,7.21199371]
["bitfinex","SOLUSD",1764696315499,8.92,140.33,140.31,7.21199371]
["bitfinex","SOLUSD",1764696315686,8.22,140.33,140.3,16.308864]
["bitfinex","SOLUSD",1764696315876,8.22,140.33,140.31,7.21199371]
["bitfinex","SOLUSD",1764696316273,44.32107877,140.35,140.32,7.21199371]
["bitfinex","SOLUSD",1764696316573,44.32107877,140.35,140.34,7.21199371]
["bitfinex","SOLUSD",1764696317170,44.32107877,140.35,140.34,16.02193863]
["bitfinex","SOLUSD",1764696317374,0.1,140.36,140.34,16.52193863]
["bitfinex","SOLUSD",1764696317689,0.1,140.36,140.35,24.02085771]
["bitfinex","SOLUSD",1764696318003,0.1,140.36,140.35,16.308864]
["bitfinex","SOLUSD",1764696318172,0.1,140.36,140.35,32.83080263]
["bitfinex","SOLUSD",1764696318572,0.1,140.36,140.35,32.33080263]
["bitfinex","SOLUSD",1764696319814,0.1,140.36,140.35,16.308864]
["bitfinex","SOLUSD",1764696319973,0.1,140.36,140.35,23.52085771]
["bitfinex","SOLUSD",1764696320371,0.1,140.36,140.35,16.308864]
["bitfinex","SOLUSD",1764696320583,0.8,140.36,140.35,16.308864]
["bitfinex","SOLUSD",1764696320791,7.92483706,140.36,140.29,0.5]
["bitfinex","SOLUSD",1764696321011,8.2,140.35,140.33,7.21199371]
["bitfinex","SOLUSD",1764696321295,8.2,140.35,140.34,7.21199371]
["bitfinex","SOLUSD",1764696321473,0.1,140.36,140.32,8.80994492]
["bitfinex","SOLUSD",1764696321677,8.3,140.36,140.35,7.21199371]
["bitfinex","SOLUSD",1764696321903,9.0,140.36,140.35,7.21199371]
["bitfinex","SOLUSD",1764696322075,0.1,140.36,140.35,7.21199371]
["bitfinex","SOLUSD",1764696322883,0.1,140.36,140.35,16.308864]
["bitfinex","SOLUSD",1764696324803,0.1,140.36,140.35,23.43390853]
["bitfinex","SOLUSD",1764696325210,0.1,140.36,140.35,30.64590224]
["bitfinex","SOLUSD",1764696325582,0.1,140.36,140.35,39.95584716]
["bitfinex","SOLUSD",1764696326102,0.1,140.36,140.35,23.64698316]
["bitfinex","SOLUSD",1764696327582,0.1,140.36,140.35,23.14698316]
["bitfinex","SOLUSD",1764696327781,0.1,140.36,140.35,23.64698316]
["bitfinex","SOLUSD",1764696327979,3.71860631,140.43,140.39,8.80994492]
["bitfinex","SOLUSD",1764696328219,0.8,140.46,140.42,7.21199371]
["bitfinex","SOLUSD",1764696328506,3.71771295,140.45,140.44,7.21199371]
["bitfinex","SOLUSD",1764696328880,4.41771295,140.45,140.44,7.21199371]
["bitfinex","SOLUSD",1764696329702,4.41771295,140.45,140.43,14.33273835]
["bitfinex","SOLUSD",1764696330091,3.71771295,140.45,140.43,14.33273835]
["bitfinex","SOLUSD",1764696330292,3.71771295,140.45,140.44,7.21199371]
["bitfinex","SOLUSD",1764696330490,3.71771295,140.45,140.41,16.308864]
["bitfinex","SOLUSD",1764696330691,3.71771295,140.45,140.43,7.21199371]
["bitfinex","SOLUSD",1764696330898,0.7,140.44,140.43,7.21199371]
["bitfinex","SOLUSD",1764696331087,0.7,140.44,140.43,14.33297925]
["bitfinex","SOLUSD",1764696331292,0.1,140.46,140.45,16.308864]
["bitfinex","SOLUSD",1764696331605,0.1,140.46,140.45,23.52085771]
["bitfinex","SOLUSD",1764696332387,0.1,140.46,140.45,16.308864]
["bitfinex","SOLUSD",1764696332605,0.1,140.46,140.45,23.52085771]
["bitfinex","SOLUSD",1764696333310,0.8,140.46,140.45,7.21199371]
["bitfinex","SOLUSD",1764696333512,0.8,140.46,140.4,16.308864]
["bitfinex","SOLUSD",1764696333915,0.8,140.46,140.44,7.21199371]
["bitfinex","SOLUSD",1764696334114,0.8,140.46,140.45,7.21199371]
["bitfinex","SOLUSD",1764696334416,0.8,140.46,140.45,12.24187303]
["bitfinex","SOLUSD",1764696334788,8.98,140.46,140.44,12.24187303]
["bitfinex","SOLUSD",1764696335209,0.7,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1764696335620,0.7,140.45,140.42,16.308864]
["bitfinex","SOLUSD",1764696335621,7.82005797,140.45,140.42,16.308864]
["bitfinex","SOLUSD",1764696335998,0.7,140.44,140.42,16.308864]
["bitfinex","SOLUSD",1764696336402,0.7,140.44,140.43,12.24187303]
["bitfinex","SOLUSD",1764696336699,8.28,140.46,140.43,12.24187303]
["bitfinex","SOLUSD",1764696336902,8.28,140.46,140.45,12.24187303]
["bitfinex","SOLUSD",1764696337505,8.97,140.46,140.45,12.24187303]
["bitfinex","SOLUSD",1764696337907,0.79,140.46,140.45,12.24187303]
["bitfinex","SOLUSD",1764696338113,0.1,140.46,140.45,19.36184455]
["bitfinex","SOLUSD",1764696338322,0.1,140.46,140.42,0.5]
["bitfinex","SOLUSD",1764696338530,0.79,140.46,140.45,28.55073703]
["bitfinex","SOLUSD",1764696338711,0.1,140.46,140.45,12.24187303]
["bitfinex","SOLUSD",1764696339318,0.79,140.46,140.45,12.24187303]
["bitfinex","SOLUSD",1764696339523,20.15133764,140.46,140.42,16.308864]
["bitfinex","SOLUSD",1764696339720,8.85,140.45,140.42,28.55073703]
["bitfinex","SOLUSD",1764696339927,8.85,140.45,140.44,12.24187303]
["bitfinex","SOLUSD",1764696340126,8.87,140.45,140.44,12.24187303]
["bitfinex","SOLUSD",1764696341227,8.87,140.45,140.42,23.42996605]
["bitfinex","SOLUSD",1764696341526,8.18,140.45,140.44,12.24187303]
["bitfinex","SOLUSD",1764696341694,15.30009416,140.45,140.42,12.24187303]
["bitfinex","SOLUSD",1764696341901,8.18,140.45,140.42,12.24187303]
["bitfinex","SOLUSD",1764696342097,0.65,140.44,140.42,12.24187303]
["bitfinex","SOLUSD",1764696342301,0.65,140.44,140.41,16.308864]
["bitfinex","SOLUSD",1764696342531,0.65,140.44,140.41,28.55073703]
["bitfinex","SOLUSD",1764696342833,0.65,140.44,140.42,12.24187303]
["bitfinex","SOLUSD",1764696343934,15.93056013,140.44,140.42,12.24187303]
["bitfinex","SOLUSD",1764696344116,8.81,140.44,140.42,12.24187303]
["bitfinex","SOLUSD",1764696344504,0.65,140.43,140.4,12.24187303]
["bitfinex","SOLUSD",1764696345420,0.65,140.43,140.42,12.24187303]
["bitfinex","SOLUSD",1764696345600,8.81,140.43,140.42,12.24187303]
["bitfinex","SOLUSD",1764696345807,8.81,140.43,140.41,12.24187303]
["bitfinex","SOLUSD",1764696346111,0.65,140.42,140.38,41.24119053]
["bitfinex","SOLUSD",1764696346311,0.65,140.42,140.41,12.24187303]
["bitfinex","SOLUSD",1764696346915,0.65,140.42,140.38,41.24119053]
["bitfinex","SOLUSD",1764696347128,0.65,140.42,140.41,12.24187303]
["bitfinex","SOLUSD",1764696347333,0.65,140.42,140.4,12.24187303]
["bitfinex","SOLUSD",1764696347625,0.65,140.42,140.39,12.24187303]
["bitfinex","SOLUSD",1764696347822,7.77152956,140.42,140.39,12.24187303]
["bitfinex","SOLUSD",1764696348224,0.65,140.41,140.39,12.24187303]
["bitfinex","SOLUSD",1764696348434,8.16,140.4,140.38,12.24187303]
["bitfinex","SOLUSD",1764696348634,8.16,140.4,140.37,12.24187303]
["bitfinex","SOLUSD",1764696348822,0.65,140.39,140.37,12.24187303]
["bitfinex","SOLUSD",1764696349135,0.65,140.39,140.38,12.24187303]
["bitfinex","SOLUSD",1764696349631,0.65,140.39,140.35,23.43375763]
["bitfinex","SOLUSD",1764696349856,7.77307858,140.39,140.33,7.12606]
["bitfinex","SOLUSD",1764696350009,0.65,140.39,140.36,12.24187303]
["bitfinex","SOLUSD",1764696350206,8.81,140.38,140.33,41.750074]
["bitfinex","SOLUSD",1764696350708,0.65,140.37,140.36,12.24187303]
["bitfinex","SOLUSD",1764696351329,8.79,140.37,140.36,12.24187303]
["bitfinex","SOLUSD",1764696351834,0.65,140.39,140.36,19.36640993]
["bitfinex","SOLUSD",1764696352008,0.65,140.39,140.38,12.24187303]
["bitfinex","SOLUSD",1764696352210,8.79,140.39,140.38,12.24187303]
["bitfinex","SOLUSD",1764696353014,8.79,140.39,140.37,12.24187303]
["bitfinex","SOLUSD",1764696353212,0.65,140.38,140.36,12.24187303]
["bitfinex","SOLUSD",1764696356746,7.77377523,140.38,140.34,16.308864]
["bitfinex","SOLUSD",1764696356924,25.5825799,140.38,140.34,28.55073703]
["bitfinex","SOLUSD",1764696357115,0.65,140.37,140.34,28.55073703]
["bitfinex","SOLUSD",1764696357315,8.14,140.36,140.34,26.55073703]
["bitfinex","SOLUSD",1764696357749,0.65,140.35,140.34,26.55073703]
["bitfinex","SOLUSD",1764696358125,0.65,140.35,140.33,12.24187303]
["bitfinex","SOLUSD",1764696358418,0.65,140.35,140.32,12.24187303]
["bitfinex","SOLUSD",1764696358727,7.77529489,140.35,140.32,12.24187303]
["bitfinex","SOLUSD",1764696358931,7.77529489,140.35,140.33,12.24187303]
["bitfinex","SOLUSD",1764696359150,0.65,140.34,140.32,12.24187303]
["bitfinex","SOLUSD",1764696359311,8.12,140.33,140.32,12.24187303]
["bitfinex","SOLUSD",1764696359740,8.77,140.33,140.32,12.24187303]
["bitfinex","SOLUSD",1764696360453,8.77,140.33,140.29,7.12777266]
["bitfinex","SOLUSD",1764696360655,0.65,140.32,140.27,21.52813264]
["bitfinex","SOLUSD",1764696360953,0.65,140.32,140.29,12.24187303]
["bitfinex","SOLUSD",1764696360954,7.77690305,140.32,140.29,12.24187303]
["bitfinex","SOLUSD",1764696361114,0.65,140.32,140.27,23.43777107]
["bitfinex","SOLUSD",1764696361314,8.12,140.33,140.27,23.43777107]
["bitfinex","SOLUSD",1764696361315,0.65,140.31,140.3,12.24187303]
["bitfinex","SOLUSD",1764696361531,0.65,140.31,140.25,0.5]
["bitfinex","SOLUSD",1764696361732,8.12,140.3,140.29,12.24187303]
["bitfinex","SOLUSD",1764696362243,8.77,140.3,140.27,12.24187303]
["bitfinex","SOLUSD",1764696362418,8.12,140.29,140.28,12.24187303]
["bitfinex","SOLUSD",1764696362740,8.77,140.29,140.28,12.24187303]
["bitfinex","SOLUSD",1764696362944,15.89819552,140.29,140.27,12.24187303]
["bitfinex","SOLUSD",1764696363145,8.77,140.29,140.27,12.24187303]
["bitfinex","SOLUSD",1764696363451,0.65,140.31,140.28,12.24187303]
["bitfinex","SOLUSD",1764696363739,8.12,140.31,140.3,12.24187303]
["bitfinex","SOLUSD",1764696364630,8.77,140.31,140.28,16.308864]
["bitfinex","SOLUSD",1764696364832,0.65,140.3,140.29,12.24187303]
["bitfinex","SOLUSD",1764696365235,3.72152133,140.32,140.29,12.74187303]
["bitfinex","SOLUSD",1764696365518,0.65,140.31,140.28,16.308864]
["bitfinex","SOLUSD",1764696365732,0.65,140.31,140.29,12.24187303]
["bitfinex","SOLUSD",1764696366745,0.65,140.31,140.29,16.308864]
["bitfinex","SOLUSD",1764696367121,0.65,140.31,140.29,35.67875663]
["bitfinex","SOLUSD",1764696367523,7.12658116,140.32,140.29,28.55073703]
["bitfinex","SOLUSD",1764696367748,8.12,140.31,140.29,16.308864]
["bitfinex","SOLUSD",1764696368359,0.65,140.3,140.29,16.308864]
["bitfinex","SOLUSD",1764696368644,0.65,140.3,140.28,12.24187303]
["bitfinex","SOLUSD",1764696368844,0.65,140.3,140.28,28.55073703]
["bitfinex","SOLUSD",1764696369542,0.65,140.3,140.28,16.308864]
["bitfinex","SOLUSD",1764696369932,0.65,140.3,140.28,28.55073703]
["bitfinex","SOLUSD",1764696370130,0.65,140.3,140.28,16.308864]
["bitfinex","SOLUSD",1764696370449,0.65,140.3,140.28,28.55073703]
["bitfinex","SOLUSD",1764696370741,7.77763438,140.3,140.28,16.308864]
["bitfinex","SOLUSD",1764696370941,7.77763438,140.3,140.26,19.37117856]
["bitfinex","SOLUSD",1764696371248,0.65,140.29,140.28,16.308864]
["bitfinex","SOLUSD",1764696371549,0.65,140.29,140.24,12.24187303]
["bitfinex","SOLUSD",1764696371550,12.89187303,140.29,140.24,12.24187303]
["bitfinex","SOLUSD",1764696371749,20.36187303,140.28,140.24,16.308864]
["bitfinex","SOLUSD",1764696371935,21.05187303,140.28,140.23,12.24187303]
["bitfinex","SOLUSD",1764696372141,0.69,140.27,140.23,12.24187303]
["bitfinex","SOLUSD",1764696372366,0.69,140.27,140.24,12.24187303]
["bitfinex","SOLUSD",1764696372548,0.69,140.27,140.21,8.80994492]
["bitfinex","SOLUSD",1764696372549,12.93187303,140.27,140.22,21.07172014]
["bitfinex","SOLUSD",1764696372753,0.69,140.27,140.21,12.24187303]
["bitfinex","SOLUSD",1764696372934,7.13012477,140.25,140.21,28.55073703]
["bitfinex","SOLUSD",1764696373247,8.12,140.24,140.21,28.55073703]
["bitfinex","SOLUSD",1764696373434,21.05187303,140.24,140.19,12.24187303]
["bitfinex","SOLUSD",1764696373625,0.69,140.23,140.19,12.24187303]
["bitfinex","SOLUSD",1764696373825,0.69,140.23,140.19,28.55073703]
["bitfinex","SOLUSD",1764696374238,12.93187303,140.23,140.18,12.24187303]
["bitfinex","SOLUSD",1764696374845,0.69,140.22,140.18,16.308864]
["bitfinex","SOLUSD",1764696375047,15.2521589,140.21,140.18,28.55073703]
["bitfinex","SOLUSD",1764696375251,15.2521589,140.21,140.18,12.24187303]
["bitfinex","SOLUSD",1764696375451,0.69,140.2,140.18,12.24187303]
["bitfinex","SOLUSD",1764696375846,12.24187303,140.25,140.19,12.24187303]
["bitfinex","SOLUSD",1764696376054,8.81,140.24,140.18,25.46786333]
["bitfinex","SOLUSD",1764696376257,8.12,140.23,140.22,12.24187303]
["bitfinex","SOLUSD",1764696376438,8.12,140.23,140.17,16.308864]
["bitfinex","SOLUSD",1764696376756,12.93187303,140.22,140.17,12.24187303]
["bitfinex","SOLUSD",1764696377046,7.1321589,140.21,140.17,12.24187303]
["bitfinex","SOLUSD",1764696377257,8.12,140.2,140.17,12.24187303]
["bitfinex","SOLUSD",1764696377440,8.81,140.2,140.18,12.24187303]
["bitfinex","SOLUSD",1764696378644,8.81,140.2,140.19,12.24187303]
["bitfinex","SOLUSD",1764696378843,7.82022535,140.25,140.19,12.24187303]
["bitfinex","SOLUSD",1764696379049,8.12,140.24,140.23,12.24187303]
["bitfinex","SOLUSD",1764696379249,8.12,140.24,140.21,12.24187303]
["bitfinex","SOLUSD",1764696379250,8.81,140.24,140.21,12.24187303]
["bitfinex","SOLUSD",1764696379561,8.81,140.24,140.16,8.80994492]
["bitfinex","SOLUSD",1764696379562,12.24187303,140.22,140.14,7.13536408]
["bitfinex","SOLUSD",1764696379739,20.36187303,140.21,140.15,12.24187303]
["bitfinex","SOLUSD",1764696379933,20.36187303,140.21,140.16,12.24187303]
["bitfinex","SOLUSD",1764696380144,12.93187303,140.2,140.15,12.24187303]
["bitfinex","SOLUSD",1764696380453,7.1331764,140.19,140.15,12.24187303]
["bitfinex","SOLUSD",1764696380662,8.12,140.18,140.15,12.24187303]
["bitfinex","SOLUSD",1764696380835,8.81,140.18,140.15,12.24187303]
["bitfinex","SOLUSD",1764696382444,15.94400212,140.18,140.15,12.24187303]
["bitfinex","SOLUSD",1764696382643,15.25400212,140.18,140.15,12.24187303]
["bitfinex","SOLUSD",1764696382961,15.94400212,140.18,140.15,12.24187303]
["bitfinex","SOLUSD",1764696384549,15.25400212,140.18,140.14,19.37727323]
["bitfinex","SOLUSD",1764696384754,15.94400212,140.18,140.15,12.24187303]
["bitfinex","SOLUSD",1764696384948,0.69,140.17,140.13,16.308864]
["bitfinex","SOLUSD",1764696385144,17.83175251,140.2,140.15,12.24187303]
["bitfinex","SOLUSD",1764696385344,8.1,140.19,140.17,12.24187303]
["bitfinex","SOLUSD",1764696385551,8.79,140.19,140.16,12.24187303]
["bitfinex","SOLUSD",1764696386055,15.23338559,140.19,140.15,12.24187303]
["bitfinex","SOLUSD",1764696386265,0.69,140.18,140.15,12.24187303]
["bitfinex","SOLUSD",1764696386450,7.13419419,140.17,140.15,12.24187303]
["bitfinex","SOLUSD",1764696386641,8.1,140.16,140.14,16.308864]
["bitfinex","SOLUSD",1764696386959,8.79,140.16,140.14,28.55073703]
["bitfinex","SOLUSD",1764696387163,8.1,140.16,140.14,28.55073703]
["bitfinex","SOLUSD",1764696388162,15.23477715,140.16,140.14,28.55073703]
["bitfinex","SOLUSD",1764696388361,8.1,140.16,140.14,28.55073703]
["bitfinex","SOLUSD",1764696389466,8.1,140.16,140.15,12.24187303]
["bitfinex","SOLUSD",1764696389641,8.1,140.16,140.14,28.55073703]
["bitfinex","SOLUSD",1764696389835,15.9248244,140.16,140.14,16.308864]
["bitfinex","SOLUSD",1764696390661,15.2348244,140.16,140.13,12.24187303]
["bitfinex","SOLUSD",1764696390965,0.69,140.15,140.13,12.24187303]
["bitfinex","SOLUSD",1764696391268,15.9248244,140.16,140.13,12.24187303]
["bitfinex","SOLUSD",1764696392060,8.79,140.16,140.14,12.24187303]
["bitfinex","SOLUSD",1764696392566,8.1,140.16,140.15,12.24187303]
["bitfinex","SOLUSD",1764696392763,8.1,140.16,140.14,12.24187303]
["bitfinex","SOLUSD",1764696394555,15.94508879,140.16,140.12,28.55073703]
["bitfinex","SOLUSD",1764696395066,8.1,140.16,140.14,12.24187303]
["bitfinex","SOLUSD",1764696395272,15.23494601,140.16,140.14,12.24187303]
["bitfinex","SOLUSD",1764696395454,15.94494601,140.16,140.13,12.24187303]
["bitfinex","SOLUSD",1764696396362,15.94494601,140.16,140.13,7.22318535]
["bitfinex","SOLUSD",1764696396872,15.23494601,140.16,140.13,7.22318535]
["bitfinex","SOLUSD",1764696397043,0.71,140.15,140.12,23.53204935]
["bitfinex","SOLUSD",1764696397764,0.71,140.15,140.12,16.308864]
["bitfinex","SOLUSD",1764696397947,7.84558599,140.15,140.12,23.53204935]
["bitfinex","SOLUSD",1764696398356,0.71,140.14,140.12,19.39130157]
["bitfinex","SOLUSD",1764696398767,8.08,140.13,140.12,16.308864]
["bitfinex","SOLUSD",1764696399363,8.08,140.13,140.12,26.5280415]
["bitfinex","SOLUSD",1764696399667,8.08,140.13,140.12,16.308864]
["bitfinex","SOLUSD",1764696400268,8.08,140.13,140.12,23.44560393]
["bitfinex","SOLUSD",1764696400654,0.71,140.15,140.12,23.44560393]
["bitfinex","SOLUSD",1764696400862,8.08,140.14,140.12,16.308864]
["bitfinex","SOLUSD",1764696401063,8.08,140.14,140.12,23.44551617]
["bitfinex","SOLUSD",1764696401576,0.71,140.13,140.08,7.13877784]
["bitfinex","SOLUSD",1764696401760,0.71,140.13,140.1,3.08243757]
["bitfinex","SOLUSD",1764696401964,0.71,140.13,140.11,3.08243757]
["bitfinex","SOLUSD",1764696402351,0.71,140.13,140.08,17.8469446]
["bitfinex","SOLUSD",1764696402555,7.84637024,140.13,140.1,19.39130157]
["bitfinex","SOLUSD",1764696402767,7.84637024,140.13,140.09,3.08243757]
["bitfinex","SOLUSD",1764696403079,0.67,140.12,140.08,3.08243757]
["bitfinex","SOLUSD",1764696403286,8.08,140.11,140.07,0.2]
["bitfinex","SOLUSD",1764696403491,8.08,140.11,140.07,3.28243757]
["bitfinex","SOLUSD",1764696403692,0.67,140.1,140.07,3.28243757]
["bitfinex","SOLUSD",1764696403874,0.67,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764696404266,0.67,140.1,140.07,3.28243757]
["bitfinex","SOLUSD",1764696404570,7.80805058,140.1,140.07,7.43002973]
["bitfinex","SOLUSD",1764696404875,0.67,140.1,140.08,7.23002973]
["bitfinex","SOLUSD",1764696405181,0.67,140.09,140.08,7.23002973]
["bitfinex","SOLUSD",1764696405693,0.67,140.09,140.07,7.43002973]
["bitfinex","SOLUSD",1764696405887,7.807432,140.11,140.08,7.23002973]
["bitfinex","SOLUSD",1764696406060,8.75,140.1,140.08,7.23002973]
["bitfinex","SOLUSD",1764696406460,0.67,140.09,140.08,7.23002973]
["bitfinex","SOLUSD",1764696407079,17.84122279,140.13,140.08,7.23002973]
["bitfinex","SOLUSD",1764696407277,7.80710146,140.12,140.1,7.23002973]
["bitfinex","SOLUSD",1764696407483,15.88710146,140.12,140.1,7.23002973]
["bitfinex","SOLUSD",1764696407680,8.75,140.12,140.11,7.23002973]
["bitfinex","SOLUSD",1764696407902,0.67,140.12,140.11,7.23002973]
["bitfinex","SOLUSD",1764696408191,8.75,140.12,140.11,7.23002973]
["bitfinex","SOLUSD",1764696408395,15.88673993,140.12,140.11,7.23002973]
["bitfinex","SOLUSD",1764696408963,8.08,140.12,140.11,7.23002973]
["bitfinex","SOLUSD",1764696409169,8.75,140.12,140.11,7.23002973]
["bitfinex","SOLUSD",1764696409385,15.88673993,140.12,140.11,7.23002973]
["bitfinex","SOLUSD",1764696410186,8.08,140.12,140.11,7.23002973]
["bitfinex","SOLUSD",1764696410786,8.08,140.12,140.1,7.1377253]
["bitfinex","SOLUSD",1764696410968,8.08,140.12,140.11,7.23002973]
["bitfinex","SOLUSD",1764696411684,0.67,140.16,140.11,23.53889373]
["bitfinex","SOLUSD",1764696411990,8.08,140.14,140.11,16.808864]
["bitfinex","SOLUSD",1764696412560,15.21573933,140.14,140.11,16.808864]
["bitfinex","SOLUSD",1764696412764,15.21573933,140.14,140.11,16.308864]
["bitfinex","SOLUSD",1764696413066,15.88573933,140.14,140.12,7.23002973]
["bitfinex","SOLUSD",1764696413489,0.67,140.13,140.11,7.23002973]
["bitfinex","SOLUSD",1764696413995,0.67,140.13,140.12,7.23002973]
["bitfinex","SOLUSD",1764696414782,7.80623064,140.13,140.12,7.23002973]
["bitfinex","SOLUSD",1764696415112,15.21579648,140.14,140.12,7.23002973]
["bitfinex","SOLUSD",1764696415268,15.88579648,140.14,140.12,7.23002973]
["bitfinex","SOLUSD",1764696416311,8.06,140.13,140.12,7.23002973]
["bitfinex","SOLUSD",1764696416592,8.73,140.13,140.1,7.23002973]
["bitfinex","SOLUSD",1764696416901,7.80674596,140.12,140.1,7.23002973]
["bitfinex","SOLUSD",1764696417708,0.67,140.12,140.1,7.23002973]
["bitfinex","SOLUSD",1764696417909,0.67,140.12,140.11,7.23002973]
["bitfinex","SOLUSD",1764696418801,8.73,140.12,140.11,7.23002973]
["bitfinex","SOLUSD",1764696419502,8.73,140.12,140.09,23.44711212]
["bitfinex","SOLUSD",1764696419796,0.67,140.14,140.11,7.23002973]
["bitfinex","SOLUSD",1764696419984,8.06,140.13,140.11,7.23002973]
["bitfinex","SOLUSD",1764696420183,8.73,140.13,140.11,7.23002973]
["bitfinex","SOLUSD",1764696420379,8.06,140.13,140.09,23.44711212]
["bitfinex","SOLUSD",1764696420588,8.06,140.13,140.11,7.23002973]
["bitfinex","SOLUSD",1764696420893,0.67,140.12,140.11,7.23002973]
["bitfinex","SOLUSD",1764696421103,0.67,140.12,140.09,23.44711212]
["bitfinex","SOLUSD",1764696421104,0.67,140.12,140.1,7.23002973]
["bitfinex","SOLUSD",1764696421482,0.67,140.12,140.09,16.308864]
["bitfinex","SOLUSD",1764696421677,0.67,140.12,140.09,23.53889373]
["bitfinex","SOLUSD",1764696421894,0.67,140.12,140.07,0.2]
["bitfinex","SOLUSD",1764696422105,0.67,140.12,140.09,7.23002973]
["bitfinex","SOLUSD",1764696422315,8.06,140.11,140.07,23.64803936]
["bitfinex","SOLUSD",1764696422482,8.06,140.12,140.1,7.23002973]
["bitfinex","SOLUSD",1764696422680,0.67,140.14,140.11,7.23002973]
["bitfinex","SOLUSD",1764696422909,8.06,140.13,140.1,23.44623651]
["bitfinex","SOLUSD",1764696423115,16.308864,140.17,140.1,23.44623651]
["bitfinex","SOLUSD",1764696423116,7.80493486,140.16,140.1,23.44623651]
["bitfinex","SOLUSD",1764696423287,8.06,140.15,140.1,41.79063336]
["bitfinex","SOLUSD",1764696423622,0.67,140.17,140.11,0.5]
["bitfinex","SOLUSD",1764696423916,8.06,140.16,140.13,16.308864]
["bitfinex","SOLUSD",1764696424120,8.06,140.17,140.15,7.23002973]
["bitfinex","SOLUSD",1764696424323,8.06,140.17,140.16,7.23002973]
["bitfinex","SOLUSD",1764696425107,8.73,140.17,140.16,7.23002973]
["bitfinex","SOLUSD",1764696425286,8.73,140.17,140.15,7.23002973]
["bitfinex","SOLUSD",1764696425490,8.73,140.17,140.16,7.23002973]
["bitfinex","SOLUSD",1764696425682,8.73,140.17,140.13,23.94491017]
["bitfinex","SOLUSD",1764696426082,8.73,140.17,140.16,7.23002973]
["bitfinex","SOLUSD",1764696426493,8.06,140.17,140.16,3.08089655]
["bitfinex","SOLUSD",1764696426695,8.06,140.18,140.16,3.08089655]
["bitfinex","SOLUSD",1764696426900,8.06,140.18,140.13,41.78548677]
["bitfinex","SOLUSD",1764696427090,15.19380532,140.18,140.15,3.08089655]
["bitfinex","SOLUSD",1764696427306,0.67,140.17,140.15,16.308864]
["bitfinex","SOLUSD",1764696427487,0.67,140.17,140.15,19.38976055]
["bitfinex","SOLUSD",1764696427687,0.67,140.17,140.15,16.308864]
["bitfinex","SOLUSD",1764696428015,0.67,140.17,140.13,3.08089655]
["bitfinex","SOLUSD",1764696428202,0.67,140.17,140.13,19.38976055]
["bitfinex","SOLUSD",1764696428714,3.75089655,140.17,140.11,3.08089655]
["bitfinex","SOLUSD",1764696428912,3.75089655,140.17,140.12,3.08089655]
["bitfinex","SOLUSD",1764696429120,0.67,140.16,140.12,3.08089655]
["bitfinex","SOLUSD",1764696429311,15.19521227,140.15,140.12,3.08089655]
["bitfinex","SOLUSD",1764696429707,0.67,140.14,140.12,3.08089655]
["bitfinex","SOLUSD",1764696430392,0.67,140.14,140.11,16.308864]
["bitfinex","SOLUSD",1764696430595,0.67,140.14,140.12,3.08089655]
["bitfinex","SOLUSD",1764696431318,0.67,140.14,140.13,3.08089655]
["bitfinex","SOLUSD",1764696431620,7.80572142,140.14,140.13,3.08089655]
["bitfinex","SOLUSD",1764696431916,8.06,140.15,140.13,3.08089655]
["bitfinex","SOLUSD",1764696432117,8.06,140.15,140.14,3.08089655]
["bitfinex","SOLUSD",1764696432297,8.75,140.15,140.13,3.08089655]
["bitfinex","SOLUSD",1764696432498,15.19534876,140.15,140.12,16.308864]
["bitfinex","SOLUSD",1764696432718,8.04,140.14,140.13,3.08089655]
["bitfinex","SOLUSD",1764696432915,0.69,140.15,140.13,3.08089655]
["bitfinex","SOLUSD",1764696433321,8.04,140.14,140.13,3.08089655]
["bitfinex","SOLUSD",1764696433817,0.69,140.15,140.13,3.08089655]
["bitfinex","SOLUSD",1764696434022,8.04,140.14,140.13,3.08089655]
["bitfinex","SOLUSD",1764696435516,15.86572142,140.14,140.12,16.308864]
["bitfinex","SOLUSD",1764696435722,15.17572142,140.14,140.12,19.38976055]
["bitfinex","SOLUSD",1764696436625,15.17572142,140.14,140.12,16.308864]
["bitfinex","SOLUSD",1764696436930,8.04,140.14,140.12,16.308864]
["bitfinex","SOLUSD",1764696437300,8.73,140.14,140.12,16.308864]
["bitfinex","SOLUSD",1764696437827,8.04,140.14,140.12,16.308864]
["bitfinex","SOLUSD",1764696438031,8.73,140.14,140.12,16.308864]
["bitfinex","SOLUSD",1764696438229,8.04,140.14,140.13,3.08089655]
["bitfinex","SOLUSD",1764696440124,8.04,140.16,140.13,10.71712719]
["bitfinex","SOLUSD",1764696440427,8.04,140.16,140.15,3.08089655]
["bitfinex","SOLUSD",1764696440630,8.04,140.16,140.14,3.08089655]
["bitfinex","SOLUSD",1764696440814,8.73,140.16,140.14,3.08089655]
["bitfinex","SOLUSD",1764696441929,8.73,140.16,140.13,3.08089655]
["bitfinex","SOLUSD",1764696442117,8.73,140.16,140.14,3.08089655]
["bitfinex","SOLUSD",1764696442525,0.69,140.18,140.15,3.08089655]
["bitfinex","SOLUSD",1764696442721,8.04,140.16,140.15,3.08089655]
["bitfinex","SOLUSD",1764696443138,8.04,140.16,140.13,0.5]
["bitfinex","SOLUSD",1764696443630,8.04,140.16,140.14,3.08089655]
["bitfinex","SOLUSD",1764696444036,8.04,140.16,140.15,3.08089655]
["bitfinex","SOLUSD",1764696444543,8.04,140.16,140.13,7.63602009]
["bitfinex","SOLUSD",1764696444730,8.04,140.16,140.15,3.08089655]
["bitfinex","SOLUSD",1764696446019,8.04,140.16,140.15,10.21610882]
["bitfinex","SOLUSD",1764696446219,8.04,140.16,140.14,7.13550877]
["bitfinex","SOLUSD",1764696446407,8.04,140.16,140.15,3.08089655]
["bitfinex","SOLUSD",1764696446615,8.04,140.16,140.14,3.08089655]
["bitfinex","SOLUSD",1764696446911,8.04,140.16,140.15,3.08089655]
["bitfinex","SOLUSD",1764696447636,8.04,140.16,140.15,19.38976055]
["bitfinex","SOLUSD",1764696447823,8.04,140.17,140.15,27.02495969]
["bitfinex","SOLUSD",1764696448020,8.04,140.18,140.15,19.38976055]
["bitfinex","SOLUSD",1764696448540,8.73,140.18,140.16,3.08089655]
["bitfinex","SOLUSD",1764696449540,8.04,140.18,140.17,3.08089655]
["bitfinex","SOLUSD",1764696450439,8.04,140.21,140.17,10.71509074]
["bitfinex","SOLUSD",1764696450742,8.73,140.21,140.19,3.08089655]
["bitfinex","SOLUSD",1764696451511,15.86220011,140.21,140.19,3.08089655]
["bitfinex","SOLUSD",1764696452012,15.86220011,140.21,140.17,7.63419419]
["bitfinex","SOLUSD",1764696452213,15.86220011,140.21,140.18,16.308864]
["bitfinex","SOLUSD",1764696452424,0.69,140.2,140.18,16.308864]
["bitfinex","SOLUSD",1764696453315,0.69,140.2,140.16,3.08089655]
["bitfinex","SOLUSD",1764696453639,7.1331764,140.19,140.16,3.08089655]
["bitfinex","SOLUSD",1764696453827,7.82285169,140.2,140.17,3.08089655]
["bitfinex","SOLUSD",1764696454024,0.66,140.19,140.17,3.08089655]
["bitfinex","SOLUSD",1764696454440,0.66,140.19,140.16,3.08089655]
["bitfinex","SOLUSD",1764696455641,0.66,140.19,140.17,3.08089655]
["bitfinex","SOLUSD",1764696456244,0.66,140.19,140.16,3.08089655]
["bitfinex","SOLUSD",1764696456441,0.66,140.19,140.16,4.81339264]
["bitfinex","SOLUSD",1764696456622,0.66,140.19,140.17,4.81339264]
["bitfinex","SOLUSD",1764696457624,15.83217451,140.21,140.18,4.81339264]
["bitfinex","SOLUSD",1764696457819,0.66,140.2,140.13,42.95903473]
["bitfinex","SOLUSD",1764696458023,21.12225664,140.18,140.13,4.81339264]
["bitfinex","SOLUSD",1764696458219,8.04,140.17,140.12,4.81339264]
["bitfinex","SOLUSD",1764696458421,8.7,140.17,140.13,4.81339264]
["bitfinex","SOLUSD",1764696458740,0.66,140.16,140.13,4.81339264]
["bitfinex","SOLUSD",1764696459125,0.66,140.16,140.12,4.81339264]
["bitfinex","SOLUSD",1764696459441,5.47339264,140.16,140.11,4.81339264]
["bitfinex","SOLUSD",1764696459646,30.44663559,140.15,140.1,4.81339264]
["bitfinex","SOLUSD",1764696459829,8.04,140.14,140.1,4.81339264]
["bitfinex","SOLUSD",1764696460028,8.7,140.14,140.11,4.81339264]
["bitfinex","SOLUSD",1764696460254,0.66,140.13,140.11,4.81339264]
["bitfinex","SOLUSD",1764696461449,8.04,140.12,140.11,4.81339264]
["bitfinex","SOLUSD",1764696461662,8.04,140.12,140.1,4.81339264]
["bitfinex","SOLUSD",1764696461954,8.72,140.12,140.1,4.81339264]
["bitfinex","SOLUSD",1764696463147,8.72,140.12,140.09,4.81339264]
["bitfinex","SOLUSD",1764696463148,7.8173897,140.11,140.09,4.81339264]
["bitfinex","SOLUSD",1764696463336,7.8173897,140.11,140.07,7.33924247]
["bitfinex","SOLUSD",1764696463536,7.8173897,140.11,140.09,4.81339264]
["bitfinex","SOLUSD",1764696463931,0.68,140.1,140.09,4.81339264]
["bitfinex","SOLUSD",1764696464550,0.68,140.13,140.09,4.81339264]
["bitfinex","SOLUSD",1764696464756,8.04,140.12,140.1,4.81339264]
["bitfinex","SOLUSD",1764696465129,8.72,140.12,140.1,4.81339264]
["bitfinex","SOLUSD",1764696465330,0.68,140.11,140.1,4.81339264]
["bitfinex","SOLUSD",1764696465549,15.17684418,140.12,140.1,4.81339264]
["bitfinex","SOLUSD",1764696465750,15.17684418,140.12,140.09,4.81339264]
["bitfinex","SOLUSD",1764696465951,8.04,140.12,140.1,4.81339264]
["bitfinex","SOLUSD",1764696466143,0.68,140.12,140.1,4.81339264]
["bitfinex","SOLUSD",1764696466452,8.04,140.11,140.1,4.81339264]
["bitfinex","SOLUSD",1764696467151,8.04,140.11,140.08,0.5]
["bitfinex","SOLUSD",1764696467346,8.04,140.11,140.1,4.81339264]
["bitfinex","SOLUSD",1764696467741,0.68,140.15,140.1,12.45115138]
["bitfinex","SOLUSD",1764696467943,8.72,140.14,140.11,4.81339264]
["bitfinex","SOLUSD",1764696468648,8.72,140.14,140.12,4.81339264]
["bitfinex","SOLUSD",1764696469048,8.72,140.14,140.11,4.81339264]
["bitfinex","SOLUSD",1764696469248,8.04,140.14,140.11,4.81339264]
["bitfinex","SOLUSD",1764696469558,15.85579584,140.14,140.11,4.81339264]
["bitfinex","SOLUSD",1764696470564,8.72,140.14,140.11,4.81339264]
["bitfinex","SOLUSD",1764696470864,0.68,140.13,140.11,4.81339264]
["bitfinex","SOLUSD",1764696471062,8.72,140.14,140.11,4.81339264]
["bitfinex","SOLUSD",1764696471359,0.68,140.13,140.09,7.63811805]
["bitfinex","SOLUSD",1764696471565,7.81628652,140.13,140.1,4.81339264]
["bitfinex","SOLUSD",1764696471951,7.13628652,140.13,140.1,4.81339264]
["bitfinex","SOLUSD",1764696472150,8.04,140.14,140.09,9.30994492]
["bitfinex","SOLUSD",1764696472445,8.72,140.14,140.12,4.81339264]
["bitfinex","SOLUSD",1764696472638,0.68,140.13,140.11,4.81339264]
["bitfinex","SOLUSD",1764696473035,15.17576673,140.14,140.11,4.81339264]
["bitfinex","SOLUSD",1764696473240,8.72,140.14,140.11,4.81339264]
["bitfinex","SOLUSD",1764696473440,8.72,140.14,140.12,4.81339264]
["bitfinex","SOLUSD",1764696473843,8.04,140.14,140.12,4.81339264]
["bitfinex","SOLUSD",1764696474067,8.72,140.14,140.12,4.81339264]
["bitfinex","SOLUSD",1764696474275,0.68,140.18,140.13,0.5]
["bitfinex","SOLUSD",1764696474446,8.04,140.17,140.13,0.5]
["bitfinex","SOLUSD",1764696474651,8.72,140.17,140.13,4.81339264]
["bitfinex","SOLUSD",1764696474867,0.68,140.16,140.13,4.81339264]
["bitfinex","SOLUSD",1764696475061,0.68,140.16,140.14,4.81339264]
["bitfinex","SOLUSD",1764696475471,0.68,140.16,140.13,4.81339264]
["bitfinex","SOLUSD",1764696476769,0.68,140.18,140.14,4.81339264]
["bitfinex","SOLUSD",1764696476951,8.04,140.16,140.14,4.81339264]
["bitfinex","SOLUSD",1764696477269,7.13114169,140.23,140.15,4.81339264]
["bitfinex","SOLUSD",1764696477509,0.68,140.18,140.15,4.81339264]
["bitfinex","SOLUSD",1764696477771,8.04,140.17,140.15,4.81339264]
["bitfinex","SOLUSD",1764696478670,8.72,140.17,140.15,4.81339264]
["bitfinex","SOLUSD",1764696479750,8.04,140.17,140.16,4.81339264]
["bitfinex","SOLUSD",1764696480272,0.68,140.19,140.16,4.81339264]
["bitfinex","SOLUSD",1764696480574,8.04,140.18,140.17,4.81339264]
["bitfinex","SOLUSD",1764696480759,8.04,140.18,140.16,4.81339264]
["bitfinex","SOLUSD",1764696480955,0.68,140.17,140.15,4.81339264]
["bitfinex","SOLUSD",1764696481159,8.72,140.18,140.16,4.81339264]
["bitfinex","SOLUSD",1764696481562,8.04,140.18,140.17,4.81339264]
["bitfinex","SOLUSD",1764696481771,8.04,140.18,140.16,4.81339264]
["bitfinex","SOLUSD",1764696481974,8.04,140.18,140.17,4.81339264]
["bitfinex","SOLUSD",1764696482175,8.04,140.19,140.17,4.81339264]
["bitfinex","SOLUSD",1764696482363,8.72,140.19,140.16,4.81339264]
["bitfinex","SOLUSD",1764696482559,8.04,140.19,140.17,4.81339264]
["bitfinex","SOLUSD",1764696482765,0.68,140.18,140.15,4.81339264]
["bitfinex","SOLUSD",1764696483168,0.68,140.18,140.14,0.5]
["bitfinex","SOLUSD",1764696483473,0.68,140.17,140.15,4.81339264]
["bitfinex","SOLUSD",1764696484066,8.72,140.19,140.14,7.63570549]
["bitfinex","SOLUSD",1764696484267,8.72,140.19,140.15,0.5]
["bitfinex","SOLUSD",1764696484467,0.68,140.18,140.16,4.81339264]
["bitfinex","SOLUSD",1764696485068,8.04,140.19,140.14,7.63570549]
["bitfinex","SOLUSD",1764696485264,8.72,140.19,140.16,4.81339264]
["bitfinex","SOLUSD",1764696485661,8.04,140.19,140.17,4.81339264]
["bitfinex","SOLUSD",1764696485882,8.72,140.19,140.14,7.63556192]
["bitfinex","SOLUSD",1764696486183,15.85324842,140.19,140.14,0.5]
["bitfinex","SOLUSD",1764696486361,8.04,140.19,140.17,4.81339264]
["bitfinex","SOLUSD",1764696486564,8.04,140.19,140.18,4.81339264]
["bitfinex","SOLUSD",1764696487071,8.04,140.2,140.18,4.81339264]
["bitfinex","SOLUSD",1764696487278,8.04,140.2,140.17,0.5]
["bitfinex","SOLUSD",1764696487456,8.04,140.2,140.19,4.81339264]
["bitfinex","SOLUSD",1764696487654,8.04,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1764696487857,0.68,140.26,140.2,8.80994492]
["bitfinex","SOLUSD",1764696488054,8.04,140.26,140.24,4.81339264]
["bitfinex","SOLUSD",1764696488482,8.72,140.28,140.23,8.80994492]
["bitfinex","SOLUSD",1764696488699,8.04,140.28,140.23,16.808864]
["bitfinex","SOLUSD",1764696488985,8.04,140.28,140.24,0.5]
["bitfinex","SOLUSD",1764696489186,8.72,140.28,140.24,0.5]
["bitfinex","SOLUSD",1764696489359,8.72,140.3,140.27,4.81339264]
["bitfinex","SOLUSD",1764696489562,8.72,140.3,140.28,4.81339264]
["bitfinex","SOLUSD",1764696489955,8.04,140.3,140.29,4.81339264]
["bitfinex","SOLUSD",1764696490151,0.1,140.31,140.26,25.11880892]
["bitfinex","SOLUSD",1764696490356,0.78,140.31,140.27,0.5]
["bitfinex","SOLUSD",1764696490588,7.90709838,140.31,140.27,16.308864]
["bitfinex","SOLUSD",1764696490764,7.90709838,140.31,140.29,4.81339264]
["bitfinex","SOLUSD",1764696490968,0.68,140.3,140.27,16.308864]
["bitfinex","SOLUSD",1764696491164,0.68,140.3,140.29,4.81339264]
["bitfinex","SOLUSD",1764696491687,0.68,140.3,140.27,16.308864]
["bitfinex","SOLUSD",1764696491859,0.68,140.3,140.28,4.81339264]
["bitfinex","SOLUSD",1764696492179,0.68,140.3,140.29,4.81339264]
["bitfinex","SOLUSD",1764696492781,0.1,140.31,140.27,23.43793335]
["bitfinex","SOLUSD",1764696493001,0.1,140.34,140.3,9.62678528]
["bitfinex","SOLUSD",1764696493295,0.1,140.34,140.33,4.81339264]
["bitfinex","SOLUSD",1764696493591,0.1,140.34,140.33,8.80994492]
["bitfinex","SOLUSD",1764696493795,0.1,140.34,140.33,37.35826156]
["bitfinex","SOLUSD",1764696494294,0.1,140.34,140.33,32.54486892]
["bitfinex","SOLUSD",1764696494508,0.71,140.41,140.37,16.308864]
["bitfinex","SOLUSD",1764696494679,8.14,140.45,140.37,28.55830152]
["bitfinex","SOLUSD",1764696494867,8.14,140.45,140.37,16.308864]
["bitfinex","SOLUSD",1764696494868,0.71,140.44,140.37,16.308864]
["bitfinex","SOLUSD",1764696495990,0.71,140.44,140.38,9.10994492]
["bitfinex","SOLUSD",1764696496370,0.1,140.45,140.41,16.308864]
["bitfinex","SOLUSD",1764696496692,19.68423733,140.47,140.45,8.80994492]
["bitfinex","SOLUSD",1764696496894,16.792158,140.5,140.48,16.308864]
["bitfinex","SOLUSD",1764696497188,0.71,140.58,140.53,8.80994492]
["bitfinex","SOLUSD",1764696497420,0.71,140.57,140.52,16.308864]
["bitfinex","SOLUSD",1764696497573,12.95943752,140.57,140.51,16.308864]
["bitfinex","SOLUSD",1764696497765,0.71,140.57,140.52,16.308864]
["bitfinex","SOLUSD",1764696498068,0.71,140.56,140.46,16.308864]
["bitfinex","SOLUSD",1764696498269,12.24943752,140.54,140.47,8.80994492]
["bitfinex","SOLUSD",1764696498514,0.71,140.56,140.47,8.80994492]
["bitfinex","SOLUSD",1764696498798,12.24943752,140.53,140.46,8.80994492]
["bitfinex","SOLUSD",1764696499003,0.71,140.55,140.46,25.11880892]
["bitfinex","SOLUSD",1764696499202,0.71,140.55,140.49,16.308864]
["bitfinex","SOLUSD",1764696499491,19.68423733,140.67,140.54,12.24943752]
["bitfinex","SOLUSD",1764696499695,8.77,140.61,140.57,12.24943752]
["bitfinex","SOLUSD",1764696500067,22.32955691,140.6,140.53,5.51256753]
["bitfinex","SOLUSD",1764696500416,21.35763357,140.67,140.59,12.24943752]
["bitfinex","SOLUSD",1764696500706,24.2648765,140.72,140.66,12.24943752]
["bitfinex","SOLUSD",1764696501008,24.2648765,140.72,140.71,12.24943752]
["bitfinex","SOLUSD",1764696501009,23.5548765,140.72,140.71,12.24943752]
["bitfinex","SOLUSD",1764696501303,3.05883782,140.76,140.71,33.77679023]
["bitfinex","SOLUSD",1764696501502,3.05883782,140.76,140.75,12.24943752]
["bitfinex","SOLUSD",1764696501674,3.05883782,140.76,140.74,16.308864]
["bitfinex","SOLUSD",1764696501868,3.05883782,140.76,140.75,28.55830152]
["bitfinex","SOLUSD",1764696502073,3.05883782,140.76,140.74,16.308864]
["bitfinex","SOLUSD",1764696502512,0.71,140.75,140.6,7.11237553]
["bitfinex","SOLUSD",1764696502805,0.71,140.75,140.7,16.308864]
["bitfinex","SOLUSD",1764696503293,0.71,140.74,140.69,8.80994492]
["bitfinex","SOLUSD",1764696503497,12.95943752,140.74,140.62,65.348945]
["bitfinex","SOLUSD",1764696503703,12.24943752,140.72,140.63,8.80994492]
["bitfinex","SOLUSD",1764696503895,15.87591138,140.73,140.63,8.80994492]
["bitfinex","SOLUSD",1764696504078,8.77,140.72,140.67,12.24943752]
["bitfinex","SOLUSD",1764696504272,12.24943752,140.68,140.62,65.348945]
["bitfinex","SOLUSD",1764696504687,8.77,140.67,140.62,65.348945]
["bitfinex","SOLUSD",1764696504882,12.24943752,140.64,140.52,7.1164247]
["bitfinex","SOLUSD",1764696505093,8.77,140.67,140.52,7.1164247]
["bitfinex","SOLUSD",1764696505094,0.71,140.66,140.52,7.1164247]
["bitfinex","SOLUSD",1764696505268,8.80994492,140.65,140.52,7.1164247]
["bitfinex","SOLUSD",1764696505473,0.71,140.64,140.57,12.24943752]
["bitfinex","SOLUSD",1764696505703,8.80994492,140.63,140.5,7.11710665]
["bitfinex","SOLUSD",1764696505917,7.11186971,140.61,140.56,12.24943752]
["bitfinex","SOLUSD",1764696506087,12.24943752,140.58,140.49,7.11794433]
["bitfinex","SOLUSD",1764696506275,8.04,140.57,140.48,72.46705985]
["bitfinex","SOLUSD",1764696506478,8.04,140.57,140.52,12.24943752]
["bitfinex","SOLUSD",1764696506704,0.71,140.56,140.51,12.24943752]
["bitfinex","SOLUSD",1764696507011,0.71,140.56,140.52,12.24943752]
["bitfinex","SOLUSD",1764696507316,25.11880892,140.6,140.54,12.24943752]
["bitfinex","SOLUSD",1764696507317,16.308864,140.6,140.54,12.24943752]
["bitfinex","SOLUSD",1764696507530,7.11186971,140.61,140.54,12.24943752]
["bitfinex","SOLUSD",1764696507531,0.71,140.63,140.58,12.24943752]
["bitfinex","SOLUSD",1764696507800,0.71,140.63,140.61,12.24943752]
["bitfinex","SOLUSD",1764696507998,0.71,140.63,140.59,16.308864]
["bitfinex","SOLUSD",1764696508299,12.95943752,140.63,140.56,16.308864]
["bitfinex","SOLUSD",1764696508474,12.24943752,140.61,140.55,12.24943752]
["bitfinex","SOLUSD",1764696508676,12.24943752,140.59,140.53,12.24943752]
["bitfinex","SOLUSD",1764696508975,8.04,140.58,140.53,12.24943752]
["bitfinex","SOLUSD",1764696509169,8.04,140.58,140.52,12.24943752]
["bitfinex","SOLUSD",1764696509170,20.99943752,140.58,140.52,12.24943752]
["bitfinex","SOLUSD",1764696509393,12.24943752,140.57,140.5,8.80994492]
["bitfinex","SOLUSD",1764696509586,12.24943752,140.55,140.49,12.24943752]
["bitfinex","SOLUSD",1764696509800,7.11541198,140.54,140.35,68.67280378]
["bitfinex","SOLUSD",1764696510103,20.28943752,140.53,140.47,12.24943752]
["bitfinex","SOLUSD",1764696510303,20.28943752,140.53,140.41,8.04]
["bitfinex","SOLUSD",1764696510505,0.71,140.52,140.5,12.24943752]
["bitfinex","SOLUSD",1764696510799,47.65231985,140.69,140.45,8.80994492]
["bitfinex","SOLUSD",1764696510800,0.71,140.6,140.52,8.80994492]
["bitfinex","SOLUSD",1764696511103,0.71,140.6,140.59,12.24943752]
["bitfinex","SOLUSD",1764696511305,8.04,140.61,140.59,12.24943752]
["bitfinex","SOLUSD",1764696511512,0.71,140.6,140.55,25.11880892]
["bitfinex","SOLUSD",1764696511808,8.04,140.63,140.59,12.24943752]
["bitfinex","SOLUSD",1764696512175,0.71,140.62,140.59,12.24943752]
["bitfinex","SOLUSD",1764696512376,0.71,140.62,140.57,12.24943752]
["bitfinex","SOLUSD",1764696512579,0.71,140.62,140.58,12.24943752]
["bitfinex","SOLUSD",1764696512813,0.71,140.62,140.61,12.24943752]
["bitfinex","SOLUSD",1764696512995,0.71,140.65,140.61,12.24943752]
["bitfinex","SOLUSD",1764696513202,0.71,140.64,140.63,12.24943752]
["bitfinex","SOLUSD",1764696513577,0.71,140.64,140.56,8.04]
["bitfinex","SOLUSD",1764696513578,0.72,140.64,140.56,8.04]
["bitfinex","SOLUSD",1764696513789,12.24943752,140.63,140.49,8.80994492]
["bitfinex","SOLUSD",1764696514025,12.96943752,140.64,140.56,25.11880892]
["bitfinex","SOLUSD",1764696514316,12.24943752,140.62,140.56,28.55830152]
["bitfinex","SOLUSD",1764696514483,0.72,140.63,140.55,12.24943752]
["bitfinex","SOLUSD",1764696514687,8.76,140.62,140.58,12.24943752]
["bitfinex","SOLUSD",1764696514904,8.76,140.62,140.55,8.80994492]
["bitfinex","SOLUSD",1764696515110,12.96943752,140.61,140.55,12.24943752]
["bitfinex","SOLUSD",1764696515417,0.72,140.61,140.53,12.24943752]
["bitfinex","SOLUSD",1764696515714,8.76,140.6,140.55,12.24943752]
["bitfinex","SOLUSD",1764696515890,7.11338739,140.58,140.53,12.24943752]
["bitfinex","SOLUSD",1764696516310,12.96943752,140.57,140.52,12.24943752]
["bitfinex","SOLUSD",1764696516501,0.72,140.57,140.49,12.24943752]
["bitfinex","SOLUSD",1764696516703,12.24943752,140.55,140.5,12.24943752]
["bitfinex","SOLUSD",1764696517008,8.04,140.54,140.49,12.24943752]
["bitfinex","SOLUSD",1764696517312,12.24943752,140.53,140.48,65.348945]
["bitfinex","SOLUSD",1764696517484,8.76,140.53,140.5,12.24943752]
["bitfinex","SOLUSD",1764696517899,0.72,140.52,140.5,12.24943752]
["bitfinex","SOLUSD",1764696518103,0.72,140.54,140.5,16.308864]
["bitfinex","SOLUSD",1764696518299,0.72,140.54,140.47,25.11880892]
["bitfinex","SOLUSD",1764696518508,8.04,140.56,140.53,7.18258698]
["bitfinex","SOLUSD",1764696518712,8.04,140.56,140.5,25.11880892]
["bitfinex","SOLUSD",1764696519010,0.72,140.6,140.55,7.18258698]
["bitfinex","SOLUSD",1764696519209,0.72,140.6,140.59,7.18258698]
["bitfinex","SOLUSD",1764696519506,7.18258698,140.63,140.58,7.18258698]
["bitfinex","SOLUSD",1764696519711,0.72,140.59,140.57,23.49145098]
["bitfinex","SOLUSD",1764696520010,0.72,140.59,140.58,7.18258698]
["bitfinex","SOLUSD",1764696520227,7.11149072,140.62,140.58,7.18258698]
["bitfinex","SOLUSD",1764696520401,7.83149072,140.62,140.59,7.18258698]
["bitfinex","SOLUSD",1764696520718,0.72,140.61,140.58,7.18258698]
["bitfinex","SOLUSD",1764696521287,0.72,140.61,140.59,7.18258698]
["bitfinex","SOLUSD",1764696521705,0.72,140.61,140.6,7.18258698]
["bitfinex","SOLUSD",1764696522404,0.72,140.61,140.59,7.18258698]
["bitfinex","SOLUSD",1764696522915,8.69,140.64,140.6,7.18258698]
["bitfinex","SOLUSD",1764696523092,8.69,140.64,140.58,16.308864]
["bitfinex","SOLUSD",1764696523093,0.65,140.63,140.61,7.18258698]
["bitfinex","SOLUSD",1764696523438,7.18258698,140.67,140.62,7.18258698]
["bitfinex","SOLUSD",1764696523588,8.69,140.67,140.64,7.18258698]
["bitfinex","SOLUSD",1764696523786,8.69,140.67,140.65,7.18258698]
["bitfinex","SOLUSD",1764696524020,0.65,140.66,140.6,23.42115285]
["bitfinex","SOLUSD",1764696524335,0.65,140.66,140.62,7.18258698]
["bitfinex","SOLUSD",1764696524924,0.65,140.66,140.63,7.18258698]
["bitfinex","SOLUSD",1764696525096,0.65,140.66,140.61,7.18258698]
["bitfinex","SOLUSD",1764696525307,7.83258698,140.66,140.61,7.18258698]
["bitfinex","SOLUSD",1764696525521,7.83258698,140.66,140.6,23.49145098]
["bitfinex","SOLUSD",1764696525724,0.65,140.65,140.56,7.11427843]
["bitfinex","SOLUSD",1764696526032,7.11035267,140.64,140.6,7.18258698]
["bitfinex","SOLUSD",1764696526195,0.65,140.65,140.63,7.18258698]
["bitfinex","SOLUSD",1764696526399,8.04,140.67,140.64,7.18258698]
["bitfinex","SOLUSD",1764696526605,8.69,140.67,140.65,7.18258698]
["bitfinex","SOLUSD",1764696526806,0.65,140.66,140.64,7.18258698]
["bitfinex","SOLUSD",1764696526991,8.04,140.67,140.65,7.18258698]
["bitfinex","SOLUSD",1764696527197,8.04,140.67,140.66,7.18258698]
["bitfinex","SOLUSD",1764696527441,8.69,140.67,140.63,16.308864]
["bitfinex","SOLUSD",1764696527600,8.69,140.67,140.65,7.18258698]
["bitfinex","SOLUSD",1764696527802,8.04,140.68,140.66,7.18258698]
["bitfinex","SOLUSD",1764696528002,15.14841038,140.68,140.66,7.18258698]
["bitfinex","SOLUSD",1764696528204,16.308864,140.71,140.66,7.18258698]
["bitfinex","SOLUSD",1764696528205,23.49145098,140.71,140.66,7.18258698]
["bitfinex","SOLUSD",1764696528403,8.04,140.68,140.66,7.18258698]
["bitfinex","SOLUSD",1764696528721,8.04,140.68,140.63,16.308864]
["bitfinex","SOLUSD",1764696529022,8.04,140.68,140.63,7.18258698]
["bitfinex","SOLUSD",1764696529023,0.65,140.67,140.63,7.18258698]
["bitfinex","SOLUSD",1764696529225,0.65,140.67,140.64,7.18258698]
["bitfinex","SOLUSD",1764696529625,0.65,140.67,140.62,7.18258698]
["bitfinex","SOLUSD",1764696529792,0.65,140.67,140.59,16.308864]
["bitfinex","SOLUSD",1764696529992,7.10934167,140.66,140.6,7.11237553]
["bitfinex","SOLUSD",1764696530518,0.65,140.65,140.6,7.11237553]
["bitfinex","SOLUSD",1764696531018,0.65,140.65,140.59,23.42167767]
["bitfinex","SOLUSD",1764696531230,0.65,140.65,140.61,7.18258698]
["bitfinex","SOLUSD",1764696531722,8.04,140.64,140.6,7.18258698]
["bitfinex","SOLUSD",1764696532029,8.04,140.64,140.57,16.308864]
["bitfinex","SOLUSD",1764696532200,7.76085828,140.63,140.59,7.18258698]
["bitfinex","SOLUSD",1764696532401,0.65,140.63,140.62,7.18258698]
["bitfinex","SOLUSD",1764696532796,0.65,140.66,140.62,7.18258698]
["bitfinex","SOLUSD",1764696532994,0.65,140.66,140.64,7.18258698]
["bitfinex","SOLUSD",1764696534197,8.02,140.67,140.62,7.11101635]
["bitfinex","SOLUSD",1764696534420,15.12889732,140.67,140.6,23.42105851]
["bitfinex","SOLUSD",1764696534623,15.77889732,140.67,140.63,7.18258698]
["bitfinex","SOLUSD",1764696534809,0.65,140.66,140.63,7.18258698]
["bitfinex","SOLUSD",1764696535702,8.80994492,140.63,140.44,35.60226727]
["bitfinex","SOLUSD",1764696535901,7.18258698,140.5,140.41,24.92699949]
["bitfinex","SOLUSD",1764696536107,31.51145098,140.55,140.46,7.11937076]
["bitfinex","SOLUSD",1764696536315,22.31757166,140.55,140.46,7.11937076]
["bitfinex","SOLUSD",1764696536515,8.02,140.55,140.51,7.18258698]
["bitfinex","SOLUSD",1764696536703,0.65,140.6,140.54,7.18258698]
["bitfinex","SOLUSD",1764696536909,0.65,140.6,140.58,7.18258698]
["bitfinex","SOLUSD",1764696537714,0.65,140.6,140.54,16.308864]
["bitfinex","SOLUSD",1764696538030,0.65,140.6,140.58,7.18258698]
["bitfinex","SOLUSD",1764696538218,0.65,140.6,140.57,7.18258698]
["bitfinex","SOLUSD",1764696538414,51.53671331,140.67,140.56,7.1141417]
["bitfinex","SOLUSD",1764696538415,0.65,140.64,140.56,7.1141417]
["bitfinex","SOLUSD",1764696538610,24.328864,140.65,140.56,7.1141417]
["bitfinex","SOLUSD",1764696538801,0.65,140.64,140.6,7.18258698]
["bitfinex","SOLUSD",1764696539727,0.65,140.64,140.63,7.18258698]
["bitfinex","SOLUSD",1764696539926,0.65,140.64,140.55,8.02]
["bitfinex","SOLUSD",1764696539927,0.65,140.64,140.41,50.61992914]
["bitfinex","SOLUSD",1764696540102,16.308864,140.62,140.56,7.18258698]
["bitfinex","SOLUSD",1764696540302,7.11186971,140.61,140.52,8.80994492]
["bitfinex","SOLUSD",1764696540504,7.18258698,140.6,140.55,7.18258698]
["bitfinex","SOLUSD",1764696540818,0.65,140.6,140.57,7.18258698]
["bitfinex","SOLUSD",1764696541018,0.65,140.59,140.53,16.308864]
["bitfinex","SOLUSD",1764696541214,0.65,140.59,140.52,16.978864]
["bitfinex","SOLUSD",1764696541215,0.65,140.59,140.55,7.18258698]
["bitfinex","SOLUSD",1764696541421,0.65,140.59,140.56,7.18258698]
["bitfinex","SOLUSD",1764696541622,7.10732054,140.7,140.58,7.18258698]
["bitfinex","SOLUSD",1764696541833,0.65,140.65,140.56,8.80994492]
["bitfinex","SOLUSD",1764696542026,7.83258698,140.65,140.56,25.018864]
["bitfinex","SOLUSD",1764696542231,0.65,140.64,140.6,7.18258698]
["bitfinex","SOLUSD",1764696542415,7.11085828,140.63,140.6,7.18258698]
["bitfinex","SOLUSD",1764696542809,7.83258698,140.62,140.56,16.308864]
["bitfinex","SOLUSD",1764696543019,7.18258698,140.61,140.56,7.18258698]
["bitfinex","SOLUSD",1764696543218,8.69,140.61,140.56,7.18258698]
["bitfinex","SOLUSD",1764696543438,0.65,140.6,140.56,7.18258698]
["bitfinex","SOLUSD",1764696543828,0.65,140.6,140.54,16.308864]
["bitfinex","SOLUSD",1764696544015,7.83258698,140.6,140.55,7.18258698]
["bitfinex","SOLUSD",1764696544331,7.76259111,140.6,140.57,7.18258698]
["bitfinex","SOLUSD",1764696544521,0.65,140.6,140.58,7.18258698]
["bitfinex","SOLUSD",1764696544719,7.11242082,140.6,140.57,7.18258698]
["bitfinex","SOLUSD",1764696544910,7.11242082,140.6,140.54,34.09669554]
["bitfinex","SOLUSD",1764696544911,0.65,140.59,140.56,7.18258698]
["bitfinex","SOLUSD",1764696545338,0.65,140.59,140.54,23.42426643]
["bitfinex","SOLUSD",1764696545741,0.65,140.59,140.54,16.308864]
["bitfinex","SOLUSD",1764696546049,0.65,140.59,140.56,7.18258698]
["bitfinex","SOLUSD",1764696546537,0.65,140.59,140.54,23.42426801]
["bitfinex","SOLUSD",1764696546714,0.65,140.59,140.56,7.18258698]
["bitfinex","SOLUSD",1764696547037,8.04,140.61,140.58,7.18258698]
["bitfinex","SOLUSD",1764696547243,0.65,140.64,140.6,7.18258698]
["bitfinex","SOLUSD",1764696547408,0.65,140.64,140.57,16.308864]
["bitfinex","SOLUSD",1764696547409,0.65,140.64,140.62,7.18258698]
["bitfinex","SOLUSD",1764696547613,0.65,140.64,140.61,7.18258698]
["bitfinex","SOLUSD",1764696548426,0.65,140.64,140.62,1.0]
["bitfinex","SOLUSD",1764696548745,7.76039122,140.64,140.62,1.0]
["bitfinex","SOLUSD",1764696549038,7.76039122,140.64,140.56,7.18258698]
["bitfinex","SOLUSD",1764696549039,7.18258698,140.63,140.56,7.18258698]
["bitfinex","SOLUSD",1764696549337,7.18258698,140.61,140.56,7.18258698]
["bitfinex","SOLUSD",1764696549715,0.65,140.6,140.56,7.18258698]
["bitfinex","SOLUSD",1764696550135,0.65,140.6,140.54,24.09411253]
["bitfinex","SOLUSD",1764696550438,0.65,140.6,140.56,7.18258698]
["bitfinex","SOLUSD",1764696550634,7.76263863,140.6,140.57,7.18258698]
["bitfinex","SOLUSD",1764696550838,0.65,140.6,140.54,24.09411253]
["bitfinex","SOLUSD",1764696551022,8.69,140.62,140.59,7.18258698]
["bitfinex","SOLUSD",1764696551340,7.11100027,140.63,140.61,7.18258698]
["bitfinex","SOLUSD",1764696551543,7.11100027,140.63,140.6,7.18258698]
["bitfinex","SOLUSD",1764696551722,7.82100027,140.63,140.6,7.18258698]
["bitfinex","SOLUSD",1764696552339,0.71,140.63,140.6,7.18258698]
["bitfinex","SOLUSD",1764696552738,7.82115659,140.63,140.59,7.18258698]
["bitfinex","SOLUSD",1764696553445,0.71,140.62,140.58,7.18258698]
["bitfinex","SOLUSD",1764696553641,7.11055344,140.64,140.59,7.18258698]
["bitfinex","SOLUSD",1764696553944,7.82055344,140.64,140.6,7.18258698]
["bitfinex","SOLUSD",1764696554141,7.82055344,140.64,140.57,7.79378837]
["bitfinex","SOLUSD",1764696554142,0.71,140.63,140.57,0.68]
["bitfinex","SOLUSD",1764696554338,7.11055344,140.64,140.61,7.18258698]
["bitfinex","SOLUSD",1764696554544,7.11055344,140.64,140.6,7.18258698]
["bitfinex","SOLUSD",1764696554721,25.59643512,140.64,140.59,7.18258698]
["bitfinex","SOLUSD",1764696554920,25.59643512,140.64,140.6,7.18258698]
["bitfinex","SOLUSD",1764696555546,24.88643512,140.64,140.61,7.18258698]
["bitfinex","SOLUSD",1764696555722,24.88643512,140.64,140.6,7.18258698]
["bitfinex","SOLUSD",1764696555922,25.59643512,140.64,140.6,7.18258698]
["bitfinex","SOLUSD",1764696556241,7.89258698,140.63,140.58,7.18258698]
["bitfinex","SOLUSD",1764696556542,8.02,140.62,140.57,7.18258698]
["bitfinex","SOLUSD",1764696556727,24.89154398,140.61,140.57,7.18258698]
["bitfinex","SOLUSD",1764696556933,32.78413096,140.61,140.56,7.18258698]
["bitfinex","SOLUSD",1764696557243,24.89154398,140.61,140.56,7.18258698]
["bitfinex","SOLUSD",1764696557446,0.71,140.6,140.57,7.18258698]
["bitfinex","SOLUSD",1764696557845,0.71,140.6,140.54,16.988864]
["bitfinex","SOLUSD",1764696558055,8.02,140.59,140.53,7.18258698]
["bitfinex","SOLUSD",1764696558221,15.20258698,140.59,140.51,7.79668154]
["bitfinex","SOLUSD",1764696558553,8.73,140.59,140.56,7.18258698]
["bitfinex","SOLUSD",1764696558847,8.02,140.59,140.56,7.18258698]
["bitfinex","SOLUSD",1764696559055,8.02,140.59,140.58,7.18258698]
["bitfinex","SOLUSD",1764696559357,15.84136395,140.62,140.57,0.68]
["bitfinex","SOLUSD",1764696559543,15.84136395,140.62,140.59,7.18258698]
["bitfinex","SOLUSD",1764696559760,15.13136395,140.62,140.6,7.18258698]
["bitfinex","SOLUSD",1764696560424,0.71,140.61,140.57,7.18258698]
["bitfinex","SOLUSD",1764696561322,7.89258698,140.61,140.54,16.988864]
["bitfinex","SOLUSD",1764696561525,7.18258698,140.56,140.48,0.68]
["bitfinex","SOLUSD",1764696561739,16.308864,140.59,140.5,7.18258698]
["bitfinex","SOLUSD",1764696561740,15.20258698,140.55,140.5,7.18258698]
["bitfinex","SOLUSD",1764696561928,15.20258698,140.55,140.48,0.68]
["bitfinex","SOLUSD",1764696561929,8.02,140.55,140.51,7.18258698]
["bitfinex","SOLUSD",1764696562128,0.71,140.54,140.5,7.18258698]
["bitfinex","SOLUSD",1764696562336,7.1159183,140.53,140.5,7.18258698]
["bitfinex","SOLUSD",1764696562844,25.61571407,140.53,140.48,0.68]
["bitfinex","SOLUSD",1764696563150,0.71,140.52,140.49,7.18258698]
["bitfinex","SOLUSD",1764696563454,0.71,140.52,140.47,7.18258698]
["bitfinex","SOLUSD",1764696563455,15.91258698,140.52,140.47,7.18258698]
["bitfinex","SOLUSD",1764696563660,8.73,140.52,140.48,7.18258698]
["bitfinex","SOLUSD",1764696564462,7.11693117,140.51,140.49,7.18258698]
["bitfinex","SOLUSD",1764696564663,7.18258698,140.5,140.45,0.2]
["bitfinex","SOLUSD",1764696564852,7.11693117,140.51,140.49,7.18258698]
["bitfinex","SOLUSD",1764696565052,8.02,140.51,140.48,0.68]
["bitfinex","SOLUSD",1764696565348,8.02,140.51,140.5,7.18258698]
["bitfinex","SOLUSD",1764696565542,7.1160224,140.53,140.5,7.18258698]
["bitfinex","SOLUSD",1764696565855,8.02,140.54,140.52,7.18258698]
["bitfinex","SOLUSD",1764696566063,8.02,140.54,140.53,7.18258698]
["bitfinex","SOLUSD",1764696566275,8.73,140.57,140.5,16.308864]
["bitfinex","SOLUSD",1764696566452,0.71,140.56,140.54,7.18258698]
["bitfinex","SOLUSD",1764696566657,0.71,140.56,140.5,0.68]
["bitfinex","SOLUSD",1764696566658,25.61054961,140.56,140.53,7.18258698]
["bitfinex","SOLUSD",1764696568077,24.90054961,140.56,140.51,7.18258698]
["bitfinex","SOLUSD",1764696568372,0.71,140.55,140.51,7.18258698]
["bitfinex","SOLUSD",1764696568575,0.71,140.55,140.52,7.18258698]
["bitfinex","SOLUSD",1764696569251,25.61221767,140.55,140.52,7.18258698]
["bitfinex","SOLUSD",1764696570157,25.61221767,140.55,140.49,31.28928016]
["bitfinex","SOLUSD",1764696570353,25.61221767,140.55,140.5,0.68]
["bitfinex","SOLUSD",1764696570559,7.82495336,140.55,140.53,7.18258698]
["bitfinex","SOLUSD",1764696571544,0.71,140.55,140.49,16.308864]
["bitfinex","SOLUSD",1764696571777,0.71,140.55,140.52,7.18258698]
["bitfinex","SOLUSD",1764696571948,0.71,140.55,140.53,7.18258698]
["bitfinex","SOLUSD",1764696572270,15.13186971,140.61,140.54,7.18258698]
["bitfinex","SOLUSD",1764696572581,17.77779502,140.63,140.6,7.18258698]
["bitfinex","SOLUSD",1764696572748,4.42433461,140.65,140.57,7.11386162]
["bitfinex","SOLUSD",1764696572749,0.71,140.64,140.57,7.11386162]
["bitfinex","SOLUSD",1764696573069,0.71,140.64,140.6,7.18258698]
["bitfinex","SOLUSD",1764696573274,25.59623435,140.64,140.6,7.18258698]
["bitfinex","SOLUSD",1764696573768,0.66,140.63,140.6,7.18258698]
["bitfinex","SOLUSD",1764696574560,7.77133885,140.63,140.58,0.68]
["bitfinex","SOLUSD",1764696574776,7.77133885,140.63,140.6,7.18258698]
["bitfinex","SOLUSD",1764696575098,7.77133885,140.63,140.61,7.18258698]
["bitfinex","SOLUSD",1764696575249,7.77133885,140.63,140.58,0.68]
["bitfinex","SOLUSD",1764696575448,25.54848455,140.63,140.6,7.18258698]
["bitfinex","SOLUSD",1764696575654,25.54848455,140.63,140.59,7.18258698]
["bitfinex","SOLUSD",1764696575959,25.54848455,140.63,140.58,0.68]
["bitfinex","SOLUSD",1764696576159,25.54848455,140.63,140.59,7.18258698]
["bitfinex","SOLUSD",1764696576363,25.54848455,140.63,140.6,7.18258698]
["bitfinex","SOLUSD",1764696576874,25.54848455,140.63,140.59,7.18258698]
["bitfinex","SOLUSD",1764696577369,24.88848455,140.63,140.59,7.18258698]
["bitfinex","SOLUSD",1764696577673,0.66,140.62,140.58,7.18258698]
["bitfinex","SOLUSD",1764696578173,7.11133885,140.63,140.61,7.18258698]
["bitfinex","SOLUSD",1764696578378,3.71362603,140.67,140.58,7.18258698]
["bitfinex","SOLUSD",1764696578379,8.02,140.67,140.62,7.88258698]
["bitfinex","SOLUSD",1764696578676,32.90154495,140.67,140.64,7.18258698]
["bitfinex","SOLUSD",1764696578849,33.56154495,140.67,140.64,7.18258698]
["bitfinex","SOLUSD",1764696579251,7.10883628,140.67,140.66,7.18258698]
["bitfinex","SOLUSD",1764696579550,3.71221817,140.72,140.66,7.18258698]
["bitfinex","SOLUSD",1764696579770,4.37221817,140.72,140.68,7.18258698]
["bitfinex","SOLUSD",1764696579980,0.66,140.75,140.7,7.18258698]
["bitfinex","SOLUSD",1764696580177,8.68,140.75,140.7,7.18258698]
["bitfinex","SOLUSD",1764696580467,81.26980175,140.75,140.68,12.89875997]
["bitfinex","SOLUSD",1764696580670,0.66,140.74,140.68,12.89875997]
["bitfinex","SOLUSD",1764696580870,0.66,140.74,140.65,0.7]
["bitfinex","SOLUSD",1764696581048,12.19875997,140.72,140.66,12.19875997]
["bitfinex","SOLUSD",1764696581246,20.21875997,140.72,140.66,12.19875997]
["bitfinex","SOLUSD",1764696581459,0.66,140.71,140.66,12.19875997]
["bitfinex","SOLUSD",1764696581857,0.66,140.71,140.65,12.19875997]
["bitfinex","SOLUSD",1764696582056,0.66,140.71,140.58,17.78315292]
["bitfinex","SOLUSD",1764696582259,12.19875997,140.68,140.6,0.72]
["bitfinex","SOLUSD",1764696582473,20.21875997,140.68,140.61,12.19875997]
["bitfinex","SOLUSD",1764696582662,25.57092698,140.67,140.61,12.19875997]
["bitfinex","SOLUSD",1764696582869,37.76968695,140.67,140.58,16.308864]
["bitfinex","SOLUSD",1764696583173,12.19875997,140.65,140.57,0.72]
["bitfinex","SOLUSD",1764696583379,20.21875997,140.64,140.57,12.19875997]
["bitfinex","SOLUSD",1764696583552,20.21875997,140.64,140.58,12.19875997]
["bitfinex","SOLUSD",1764696583752,0.69,140.63,140.58,12.19875997]
["bitfinex","SOLUSD",1764696584073,12.88875997,140.63,140.57,12.19875997]
["bitfinex","SOLUSD",1764696584251,12.88875997,140.63,140.56,0.72]
["bitfinex","SOLUSD",1764696584453,12.88875997,140.62,140.53,0.72]
["bitfinex","SOLUSD",1764696584667,12.19875997,140.59,140.52,12.19875997]
["bitfinex","SOLUSD",1764696584875,24.89331436,140.6,140.51,0.72]
["bitfinex","SOLUSD",1764696584876,20.21875997,140.58,140.51,0.72]
["bitfinex","SOLUSD",1764696585065,8.02,140.58,140.51,12.91875997]
["bitfinex","SOLUSD",1764696585269,8.71,140.58,140.52,12.19875997]
["bitfinex","SOLUSD",1764696585775,0.69,140.57,140.51,12.91875997]
["bitfinex","SOLUSD",1764696586279,0.69,140.57,140.51,0.72]
["bitfinex","SOLUSD",1764696586481,0.69,140.57,140.52,12.19875997]
["bitfinex","SOLUSD",1764696586682,7.11439954,140.56,140.52,12.19875997]
["bitfinex","SOLUSD",1764696587100,0.69,140.57,140.53,12.19875997]
["bitfinex","SOLUSD",1764696587255,15.13339724,140.58,140.54,12.19875997]
["bitfinex","SOLUSD",1764696587456,15.82339724,140.58,140.54,12.19875997]
["bitfinex","SOLUSD",1764696587688,0.69,140.62,140.57,12.19875997]
["bitfinex","SOLUSD",1764696587856,0.69,140.62,140.58,12.19875997]
["bitfinex","SOLUSD",1764696588059,0.69,140.67,140.59,0.72]
["bitfinex","SOLUSD",1764696588360,0.69,140.67,140.62,12.19875997]
["bitfinex","SOLUSD",1764696588863,24.88269585,140.66,140.62,12.19875997]
["bitfinex","SOLUSD",1764696589381,25.57269585,140.66,140.62,12.19875997]
["bitfinex","SOLUSD",1764696589764,0.69,140.65,140.61,12.19875997]
["bitfinex","SOLUSD",1764696589970,15.12934167,140.66,140.63,12.19875997]
["bitfinex","SOLUSD",1764696590265,8.02,140.66,140.64,12.19875997]
["bitfinex","SOLUSD",1764696590459,7.10852518,140.68,140.65,12.19875997]
["bitfinex","SOLUSD",1764696590656,7.10852518,140.68,140.66,12.19875997]
["bitfinex","SOLUSD",1764696591080,0.69,140.67,140.62,17.028864]
["bitfinex","SOLUSD",1764696591384,25.56935258,140.68,140.62,12.19875997]
["bitfinex","SOLUSD",1764696591682,25.56935258,140.68,140.63,12.19875997]
["bitfinex","SOLUSD",1764696591879,25.56935258,140.68,140.61,0.72]
["bitfinex","SOLUSD",1764696592068,25.56935258,140.68,140.63,12.19875997]
["bitfinex","SOLUSD",1764696592270,0.69,140.67,140.62,12.19875997]
["bitfinex","SOLUSD",1764696592466,8.02,140.66,140.61,0.72]
["bitfinex","SOLUSD",1764696592664,8.02,140.66,140.6,12.19875997]
["bitfinex","SOLUSD",1764696592983,24.88623435,140.64,140.6,12.19875997]
["bitfinex","SOLUSD",1764696593187,8.02,140.63,140.6,12.19875997]
["bitfinex","SOLUSD",1764696594566,8.02,140.63,140.61,12.19875997]
["bitfinex","SOLUSD",1764696595682,7.11136395,140.62,140.59,0.72]
["bitfinex","SOLUSD",1764696595980,7.11136395,140.62,140.6,12.19875997]
["bitfinex","SOLUSD",1764696597365,8.02,140.63,140.61,12.91875997]
["bitfinex","SOLUSD",1764696597961,8.02,140.63,140.62,12.19875997]
["bitfinex","SOLUSD",1764696598492,8.02,140.63,140.62,12.91875997]
["bitfinex","SOLUSD",1764696598656,8.71,140.63,140.57,8.80994492]
["bitfinex","SOLUSD",1764696598983,0.69,140.62,140.56,12.19875997]
["bitfinex","SOLUSD",1764696599158,12.19875997,140.59,140.53,12.19875997]
["bitfinex","SOLUSD",1764696599354,20.21875997,140.58,140.52,12.91875997]
["bitfinex","SOLUSD",1764696599759,24.89862701,140.57,140.52,12.91875997]
["bitfinex","SOLUSD",1764696600171,7.11288142,140.59,140.54,12.19875997]
["bitfinex","SOLUSD",1764696600382,8.02,140.58,140.54,12.19875997]
["bitfinex","SOLUSD",1764696600880,8.02,140.58,140.55,0.72]
["bitfinex","SOLUSD",1764696601078,8.02,140.58,140.57,12.19875997]
["bitfinex","SOLUSD",1764696601275,8.02,140.58,140.56,12.19875997]
["bitfinex","SOLUSD",1764696601861,8.02,140.58,140.57,12.19875997]
["bitfinex","SOLUSD",1764696602063,7.11035267,140.64,140.57,12.91875997]
["bitfinex","SOLUSD",1764696602290,8.02,140.63,140.6,12.19875997]
["bitfinex","SOLUSD",1764696602491,8.02,140.62,140.58,29.22762397]
["bitfinex","SOLUSD",1764696602785,12.88875997,140.69,140.61,12.19875997]
["bitfinex","SOLUSD",1764696602993,8.02,140.68,140.59,0.72]
["bitfinex","SOLUSD",1764696603170,8.02,140.68,140.63,12.19875997]
["bitfinex","SOLUSD",1764696603369,0.69,140.67,140.62,12.19875997]
["bitfinex","SOLUSD",1764696603594,7.79782571,140.69,140.6,8.80994492]
["bitfinex","SOLUSD",1764696603770,35.53149319,140.73,140.66,12.19875997]
["bitfinex","SOLUSD",1764696603974,0.69,140.74,140.65,16.308864]
["bitfinex","SOLUSD",1764696604289,12.19875997,140.69,140.62,29.22762397]
["bitfinex","SOLUSD",1764696604495,12.19875997,140.64,140.58,0.72]
["bitfinex","SOLUSD",1764696604675,20.21875997,140.63,140.56,12.91875997]
["bitfinex","SOLUSD",1764696604868,8.02,140.62,140.57,12.19875997]
["bitfinex","SOLUSD",1764696605310,8.71,140.62,140.57,12.91875997]
["bitfinex","SOLUSD",1764696605795,8.02,140.61,140.58,0.72]
["bitfinex","SOLUSD",1764696605963,8.02,140.61,140.58,12.91875997]
["bitfinex","SOLUSD",1764696606393,8.02,140.61,140.56,12.19875997]
["bitfinex","SOLUSD",1764696606685,12.19875997,140.59,140.53,12.19875997]
["bitfinex","SOLUSD",1764696606885,16.998864,140.6,140.52,12.19875997]
["bitfinex","SOLUSD",1764696607094,16.308864,140.62,140.58,12.19875997]
["bitfinex","SOLUSD",1764696607389,25.018864,140.62,140.57,12.19875997]
["bitfinex","SOLUSD",1764696607598,12.88875997,140.61,140.55,12.19875997]
["bitfinex","SOLUSD",1764696607888,72.6582521,140.59,140.53,12.19875997]
["bitfinex","SOLUSD",1764696608100,8.02,140.58,140.53,12.19875997]
["bitfinex","SOLUSD",1764696608286,8.02,140.57,140.55,12.19875997]
["bitfinex","SOLUSD",1764696608586,8.02,140.57,140.54,12.19875997]
["bitfinex","SOLUSD",1764696608790,0.69,140.65,140.57,16.308864]
["bitfinex","SOLUSD",1764696608996,178.52865234,140.8,140.62,12.19875997]
["bitfinex","SOLUSD",1764696609183,12.88875997,140.67,140.61,12.19875997]
["bitfinex","SOLUSD",1764696609378,20.21875997,140.66,140.6,12.19875997]
["bitfinex","SOLUSD",1764696609579,12.19875997,140.64,140.53,25.11880892]
["bitfinex","SOLUSD",1764696609782,24.88800398,140.63,140.6,12.19875997]
["bitfinex","SOLUSD",1764696610106,24.88800398,140.63,140.56,0.72]
["bitfinex","SOLUSD",1764696610107,8.02,140.63,140.56,0.72]
["bitfinex","SOLUSD",1764696610311,8.71,140.63,140.57,12.19875997]
["bitfinex","SOLUSD",1764696610601,12.88875997,140.62,140.56,16.308864]
["bitfinex","SOLUSD",1764696611299,12.88875997,140.62,140.56,12.19875997]
["bitfinex","SOLUSD",1764696611497,28.50762397,140.6,140.54,12.19875997]
["bitfinex","SOLUSD",1764696611799,24.89685587,140.58,140.54,12.19875997]
["bitfinex","SOLUSD",1764696612279,24.89685587,140.58,140.56,12.19875997]
["bitfinex","SOLUSD",1764696612486,8.02,140.57,140.56,12.19875997]
["bitfinex","SOLUSD",1764696612876,7.11210018,140.61,140.56,0.72]
["bitfinex","SOLUSD",1764696613113,8.02,140.6,140.57,12.19875997]
["bitfinex","SOLUSD",1764696613397,24.89177445,140.61,140.59,12.19875997]
["bitfinex","SOLUSD",1764696613586,8.02,140.6,140.56,17.028864]
["bitfinex","SOLUSD",1764696613791,15.13265134,140.6,140.59,12.19875997]
["bitfinex","SOLUSD",1764696613974,8.02,140.6,140.59,12.19875997]
["bitfinex","SOLUSD",1764696614169,15.13237553,140.6,140.59,12.19875997]
["bitfinex","SOLUSD",1764696614416,15.13237553,140.6,140.55,17.028864]
["bitfinex","SOLUSD",1764696614578,32.91331436,140.6,140.56,12.19875997]
["bitfinex","SOLUSD",1764696614774,32.91331436,140.6,140.54,0.72]
["bitfinex","SOLUSD",1764696614981,12.86875997,140.59,140.51,0.72]
["bitfinex","SOLUSD",1764696615206,12.86875997,140.59,140.5,12.19875997]
["bitfinex","SOLUSD",1764696615207,12.19875997,140.56,140.5,12.19875997]
["bitfinex","SOLUSD",1764696615412,20.21875997,140.55,140.49,12.19875997]
["bitfinex","SOLUSD",1764696615709,20.21875997,140.54,140.48,12.19875997]
["bitfinex","SOLUSD",1764696615911,8.69,140.59,140.53,12.19875997]
["bitfinex","SOLUSD",1764696616074,8.02,140.59,140.48,8.80994492]
["bitfinex","SOLUSD",1764696616402,0.67,140.58,140.53,12.19875997]
["bitfinex","SOLUSD",1764696616820,0.67,140.58,140.51,17.028864]
["bitfinex","SOLUSD",1764696616986,0.67,140.58,140.54,12.19875997]
["bitfinex","SOLUSD",1764696617418,0.67,140.58,140.55,12.19875997]
["bitfinex","SOLUSD",1764696617594,0.67,140.58,140.54,12.19875997]
["bitfinex","SOLUSD",1764696617787,24.89862701,140.57,140.52,0.72]
["bitfinex","SOLUSD",1764696617983,7.11389343,140.57,140.55,12.19875997]
["bitfinex","SOLUSD",1764696618218,7.11389343,140.57,140.56,12.19875997]
["bitfinex","SOLUSD",1764696618219,15.15389343,140.57,140.56,12.19875997]
["bitfinex","SOLUSD",1764696618383,8.04,140.57,140.56,12.19875997]
["bitfinex","SOLUSD",1764696618582,7.11237553,140.6,140.56,0.72]
["bitfinex","SOLUSD",1764696618789,8.04,140.59,140.57,12.19875997]
["bitfinex","SOLUSD",1764696619217,8.04,140.59,140.56,12.19875997]
["bitfinex","SOLUSD",1764696619422,8.04,140.59,140.54,12.19875997]
["bitfinex","SOLUSD",1764696619714,15.15237553,140.6,140.57,12.19875997]
["bitfinex","SOLUSD",1764696619897,0.67,140.59,140.52,7.83605775]
["bitfinex","SOLUSD",1764696620095,0.67,140.63,140.56,16.308864]
["bitfinex","SOLUSD",1764696620290,8.04,140.62,140.56,16.308864]
["bitfinex","SOLUSD",1764696621689,15.14984713,140.65,140.62,12.19875997]
["bitfinex","SOLUSD",1764696621990,32.92446497,140.65,140.6,0.72]
["bitfinex","SOLUSD",1764696622220,32.92446497,140.65,140.61,12.19875997]
["bitfinex","SOLUSD",1764696622519,0.67,140.64,140.58,16.308864]
["bitfinex","SOLUSD",1764696622693,0.67,140.64,140.6,12.19875997]
["bitfinex","SOLUSD",1764696623099,0.67,140.64,140.59,12.19875997]
["bitfinex","SOLUSD",1764696623821,8.04,140.63,140.6,0.72]
["bitfinex","SOLUSD",1764696624006,15.15085828,140.63,140.61,12.19875997]
["bitfinex","SOLUSD",1764696624194,15.82085828,140.63,140.59,12.19875997]
["bitfinex","SOLUSD",1764696624591,33.59800398,140.63,140.59,12.19875997]
["bitfinex","SOLUSD",1764696624822,0.67,140.62,140.57,17.028864]
["bitfinex","SOLUSD",1764696625001,0.67,140.62,140.58,12.19875997]
["bitfinex","SOLUSD",1764696625519,0.67,140.62,140.59,11.46075997]
["bitfinex","SOLUSD",1764696625717,7.11085828,140.63,140.61,12.19875997]
["bitfinex","SOLUSD",1764696625904,8.04,140.61,140.58,0.72]
["bitfinex","SOLUSD",1764696626102,4.38306684,140.69,140.62,16.308864]
["bitfinex","SOLUSD",1764696626301,7.10681543,140.71,140.68,12.19875997]
["bitfinex","SOLUSD",1764696626502,7.77479573,140.75,140.7,12.19875997]
["bitfinex","SOLUSD",1764696626820,8.06,140.74,140.66,8.80994492]
["bitfinex","SOLUSD",1764696627123,8.06,140.74,140.72,12.19875997]
["bitfinex","SOLUSD",1764696627808,8.73,140.74,140.72,12.19875997]
["bitfinex","SOLUSD",1764696628197,7.10580544,140.73,140.68,0.72]
["bitfinex","SOLUSD",1764696628400,3.05883782,140.76,140.72,12.19875997]
["bitfinex","SOLUSD",1764696628704,3.05883782,140.76,140.75,12.19875997]
["bitfinex","SOLUSD",1764696629121,10.16312881,140.76,140.75,12.19875997]
["bitfinex","SOLUSD",1764696629624,3.05883782,140.76,140.75,12.19875997]
["bitfinex","SOLUSD",1764696629806,3.05883782,140.76,140.73,0.72]
["bitfinex","SOLUSD",1764696630007,3.05883782,140.76,140.75,12.19875997]
["bitfinex","SOLUSD",1764696630591,10.16312881,140.76,140.75,12.19875997]
["bitfinex","SOLUSD",1764696631403,10.16312881,140.76,140.74,12.19875997]
["bitfinex","SOLUSD",1764696631614,0.67,140.75,140.72,12.19875997]
["bitfinex","SOLUSD",1764696631815,8.04,140.74,140.71,12.19875997]
["bitfinex","SOLUSD",1764696632331,7.77580544,140.73,140.7,12.19875997]
["bitfinex","SOLUSD",1764696632626,25.54031904,140.73,140.7,12.19875997]
["bitfinex","SOLUSD",1764696632800,25.54031904,140.73,140.68,0.72]
["bitfinex","SOLUSD",1764696633004,0.67,140.72,140.69,12.19875997]
["bitfinex","SOLUSD",1764696633195,8.04,140.71,140.65,0.72]
["bitfinex","SOLUSD",1764696633393,20.23875997,140.71,140.65,12.19875997]
["bitfinex","SOLUSD",1764696633593,0.66,140.7,140.65,12.19875997]
["bitfinex","SOLUSD",1764696634026,0.66,140.7,140.61,0.72]
["bitfinex","SOLUSD",1764696634203,37.07614997,140.69,140.61,0.72]
["bitfinex","SOLUSD",1764696634404,8.04,140.68,140.63,12.19875997]
["bitfinex","SOLUSD",1764696634730,0.66,140.68,140.63,12.19875997]
["bitfinex","SOLUSD",1764696634921,8.7,140.67,140.58,16.308864]
["bitfinex","SOLUSD",1764696635226,0.66,140.67,140.64,12.19875997]
["bitfinex","SOLUSD",1764696635401,8.04,140.66,140.65,12.19875997]
["bitfinex","SOLUSD",1764696635996,8.04,140.66,140.65,12.91875997]
["bitfinex","SOLUSD",1764696636720,8.04,140.66,140.63,7.11072798]
["bitfinex","SOLUSD",1764696636925,8.04,140.66,140.65,12.19875997]
["bitfinex","SOLUSD",1764696637230,15.14934167,140.66,140.58,12.19875997]
["bitfinex","SOLUSD",1764696637441,32.92269585,140.66,140.63,12.19875997]
["bitfinex","SOLUSD",1764696637727,32.92269585,140.66,140.64,12.19875997]
["bitfinex","SOLUSD",1764696638113,8.04,140.65,140.64,12.19875997]
["bitfinex","SOLUSD",1764696638312,7.10782571,140.69,140.6,41.20184489]
["bitfinex","SOLUSD",1764696638630,8.04,140.68,140.67,12.19875997]
["bitfinex","SOLUSD",1764696639630,8.04,140.68,140.66,12.19875997]
["bitfinex","SOLUSD",1764696639924,8.04,140.68,140.67,12.19875997]
["bitfinex","SOLUSD",1764696640433,8.04,140.68,140.67,7.16633402]
["bitfinex","SOLUSD",1764696640635,8.04,140.7,140.67,7.88633402]
["bitfinex","SOLUSD",1764696640826,8.04,140.7,140.69,7.16633402]
["bitfinex","SOLUSD",1764696641018,7.76530055,140.74,140.69,7.16633402]
["bitfinex","SOLUSD",1764696641213,8.04,140.73,140.71,7.16633402]
["bitfinex","SOLUSD",1764696641412,8.7,140.73,140.69,7.16633402]
["bitfinex","SOLUSD",1764696641616,0.66,140.73,140.67,0.72]
["bitfinex","SOLUSD",1764696641814,0.66,140.73,140.7,7.16633402]
["bitfinex","SOLUSD",1764696641815,8.04,140.72,140.7,7.16633402]
["bitfinex","SOLUSD",1764696642017,8.04,140.72,140.69,7.16633402]
["bitfinex","SOLUSD",1764696642219,15.20633402,140.72,140.65,0.7]
["bitfinex","SOLUSD",1764696642427,7.10732054,140.7,140.67,7.16633402]
["bitfinex","SOLUSD",1764696642627,7.77530055,140.74,140.69,7.16633402]
["bitfinex","SOLUSD",1764696642827,8.04,140.73,140.7,7.16633402]
["bitfinex","SOLUSD",1764696643222,15.20633402,140.73,140.67,16.308864]
["bitfinex","SOLUSD",1764696643528,8.04,140.73,140.69,7.16633402]
["bitfinex","SOLUSD",1764696644128,8.71,140.73,140.7,7.16633402]
["bitfinex","SOLUSD",1764696644339,8.71,140.73,140.69,7.16633402]
["bitfinex","SOLUSD",1764696644541,8.04,140.74,140.72,7.16633402]
["bitfinex","SOLUSD",1764696645523,8.71,140.74,140.68,17.008864]
["bitfinex","SOLUSD",1764696645713,15.20633402,140.74,140.64,8.80994492]
["bitfinex","SOLUSD",1764696645913,0.67,140.73,140.69,7.16633402]
["bitfinex","SOLUSD",1764696646230,0.67,140.73,140.7,7.16633402]
["bitfinex","SOLUSD",1764696646428,24.8720864,140.72,140.69,7.16633402]
["bitfinex","SOLUSD",1764696646636,8.04,140.71,140.69,7.16633402]
["bitfinex","SOLUSD",1764696647137,3.05883782,140.76,140.7,24.17519802]
["bitfinex","SOLUSD",1764696647449,3.05883782,140.76,140.71,0.7]
["bitfinex","SOLUSD",1764696647917,10.1631805,140.76,140.74,7.16633402]
["bitfinex","SOLUSD",1764696648117,10.1631805,140.76,140.71,0.7]
["bitfinex","SOLUSD",1764696648435,7.10530055,140.74,140.69,0.7]
["bitfinex","SOLUSD",1764696648637,8.04,140.73,140.72,7.16633402]
["bitfinex","SOLUSD",1764696648947,8.04,140.73,140.69,7.80776217]
["bitfinex","SOLUSD",1764696649147,8.04,140.73,140.72,7.16633402]
["bitfinex","SOLUSD",1764696649647,7.10497711,140.75,140.72,7.16633402]
["bitfinex","SOLUSD",1764696649828,8.04,140.74,140.72,7.16633402]
["bitfinex","SOLUSD",1764696650443,8.04,140.74,140.73,7.16633402]
["bitfinex","SOLUSD",1764696650618,15.14530055,140.74,140.72,7.16633402]
["bitfinex","SOLUSD",1764696650818,3.05883782,140.76,140.73,23.47519802]
["bitfinex","SOLUSD",1764696651019,3.05883782,140.76,140.75,7.16633402]
["bitfinex","SOLUSD",1764696651443,3.05883782,140.76,140.75,7.86633402]
["bitfinex","SOLUSD",1764696651817,3.05883782,140.76,140.75,16.67627894]
["bitfinex","SOLUSD",1764696652021,0.1,140.78,140.75,23.84261296]
["bitfinex","SOLUSD",1764696652219,25.49019608,140.85,140.84,16.308864]
["bitfinex","SOLUSD",1764696652529,25.49019608,140.85,140.83,7.16633402]
["bitfinex","SOLUSD",1764696652943,32.09016119,140.85,140.83,7.16633402]
["bitfinex","SOLUSD",1764696653255,50.50953996,140.85,140.82,7.16633402]
["bitfinex","SOLUSD",1764696654342,50.50953996,140.85,140.81,7.16633402]
["bitfinex","SOLUSD",1764696654731,8.04,140.84,140.81,7.16633402]
["bitfinex","SOLUSD",1764696654926,8.04,140.84,140.82,7.16633402]
["bitfinex","SOLUSD",1764696655326,8.71,140.84,140.82,7.16633402]
["bitfinex","SOLUSD",1764696655532,49.83953996,140.85,140.82,7.16633402]
["bitfinex","SOLUSD",1764696655730,8.04,140.84,140.82,7.16633402]
["bitfinex","SOLUSD",1764696656248,40.13016119,140.85,140.82,7.16633402]
["bitfinex","SOLUSD",1764696656450,57.87953996,140.85,140.79,23.41144325]
["bitfinex","SOLUSD",1764696656651,33.03019608,140.85,140.84,7.16633402]
["bitfinex","SOLUSD",1764696656947,40.12994758,140.85,140.82,7.16633402]
["bitfinex","SOLUSD",1764696657122,0.67,140.84,140.8,7.16633402]
["bitfinex","SOLUSD",1764696657326,8.04,140.83,140.79,16.308864]
["bitfinex","SOLUSD",1764696657730,8.04,140.82,140.8,7.16633402]
["bitfinex","SOLUSD",1764696658236,8.04,140.82,140.79,7.16633402]
["bitfinex","SOLUSD",1764696658418,8.71,140.82,140.79,7.16633402]
["bitfinex","SOLUSD",1764696658622,8.71,140.82,140.67,40.72626316]
["bitfinex","SOLUSD",1764696658623,7.10227272,140.8,140.78,7.16633402]
["bitfinex","SOLUSD",1764696658854,8.04,140.79,140.75,0.7]
["bitfinex","SOLUSD",1764696659153,8.04,140.79,140.78,7.16633402]
["bitfinex","SOLUSD",1764696659451,8.04,140.79,140.77,7.16633402]
["bitfinex","SOLUSD",1764696659649,8.04,140.79,140.78,7.16633402]
["bitfinex","SOLUSD",1764696660146,8.04,140.81,140.78,7.86633402]
["bitfinex","SOLUSD",1764696660352,24.99019608,140.85,140.8,7.16633402]
["bitfinex","SOLUSD",1764696660353,33.03019608,140.85,140.8,7.16633402]
["bitfinex","SOLUSD",1764696660560,40.13000604,140.85,140.83,7.16633402]
["bitfinex","SOLUSD",1764696660721,35.92402026,140.84,140.82,9.1e-07]
["bitfinex","SOLUSD",1764696660922,33.03019608,140.85,140.81,7.16633402]
["bitfinex","SOLUSD",1764696661348,24.99019608,140.85,140.82,0.7]
["bitfinex","SOLUSD",1764696661548,40.13003488,140.85,140.81,0.7]
["bitfinex","SOLUSD",1764696661754,40.13012228,140.85,140.81,0.7]
["bitfinex","SOLUSD",1764696662066,40.13012228,140.85,140.81,7.86633402]
["bitfinex","SOLUSD",1764696662273,33.03019608,140.85,140.83,7.16633402]
["bitfinex","SOLUSD",1764696662424,24.99019608,140.85,140.83,7.16633402]
["bitfinex","SOLUSD",1764696662744,39.92634085,140.85,140.8,7.86633402]
["bitfinex","SOLUSD",1764696662930,57.67571962,140.85,140.8,24.17519802]
["bitfinex","SOLUSD",1764696663131,7.83633402,140.84,140.79,7.16633402]
["bitfinex","SOLUSD",1764696663332,7.16633402,140.82,140.77,7.16633402]
["bitfinex","SOLUSD",1764696663534,7.16633402,140.82,140.76,7.86633402]
["bitfinex","SOLUSD",1764696663944,8.71,140.83,140.76,7.86633402]
["bitfinex","SOLUSD",1764696664152,7.16633402,140.81,140.76,7.86633402]
["bitfinex","SOLUSD",1764696664353,15.20633402,140.8,140.75,7.16633402]
["bitfinex","SOLUSD",1764696664650,15.20633402,140.8,140.74,0.7]
["bitfinex","SOLUSD",1764696664651,7.16633402,140.79,140.74,7.86633402]
["bitfinex","SOLUSD",1764696664854,24.85972014,140.79,140.74,7.86633402]
["bitfinex","SOLUSD",1764696665180,24.85972014,140.79,140.75,7.86633402]
["bitfinex","SOLUSD",1764696665730,24.85972014,140.79,140.74,16.308864]
["bitfinex","SOLUSD",1764696665731,24.85972014,140.79,140.74,23.47519802]
["bitfinex","SOLUSD",1764696665929,8.04,140.78,140.75,7.16633402]
["bitfinex","SOLUSD",1764696666453,8.04,140.78,140.74,24.17519802]
["bitfinex","SOLUSD",1764696666652,35.49322609,140.88,140.76,7.16633402]
["bitfinex","SOLUSD",1764696666653,24.85718714,140.81,140.76,7.16633402]
["bitfinex","SOLUSD",1764696666856,8.04,140.81,140.79,7.16633402]
["bitfinex","SOLUSD",1764696667061,8.04,140.81,140.77,23.41247453]
["bitfinex","SOLUSD",1764696667240,8.04,140.81,140.8,7.16633402]
["bitfinex","SOLUSD",1764696667440,24.99019608,140.85,140.8,7.16633402]
["bitfinex","SOLUSD",1764696667753,32.0899645,140.85,140.81,7.86633402]
["bitfinex","SOLUSD",1764696667934,33.03019608,140.85,140.81,7.86633402]
["bitfinex","SOLUSD",1764696668130,33.03019608,140.85,140.82,0.7]
["bitfinex","SOLUSD",1764696668354,24.99019608,140.85,140.83,7.16633402]
["bitfinex","SOLUSD",1764696668527,24.99019608,140.85,140.84,7.16633402]
["bitfinex","SOLUSD",1764696668731,24.99019608,140.85,140.84,7.86633402]
["bitfinex","SOLUSD",1764696668959,24.99019608,140.85,140.84,14.96658962]
["bitfinex","SOLUSD",1764696669166,24.99019608,140.85,140.84,7.86633402]
["bitfinex","SOLUSD",1764696670059,24.99019608,140.85,140.84,14.96658962]
["bitfinex","SOLUSD",1764696670263,0.1,140.89,140.88,8.80994492]
["bitfinex","SOLUSD",1764696670562,0.1,140.89,140.88,15.97627894]
["bitfinex","SOLUSD",1764696670761,0.1,140.89,140.88,7.16633402]
["bitfinex","SOLUSD",1764696670954,0.1,140.89,140.88,16.308864]
["bitfinex","SOLUSD",1764696671141,0.1,140.89,140.88,23.47519802]
["bitfinex","SOLUSD",1764696671949,0.1,140.89,140.88,16.308864]
["bitfinex","SOLUSD",1764696672156,0.1,140.89,140.86,16.308864]
["bitfinex","SOLUSD",1764696672462,0.1,140.89,140.88,7.16633402]
["bitfinex","SOLUSD",1764696672850,0.1,140.89,140.88,23.07451857]
["bitfinex","SOLUSD",1764696673055,0.69,140.98,140.88,40.03017274]
["bitfinex","SOLUSD",1764696673252,28.11551566,140.97,140.91,16.308864]
["bitfinex","SOLUSD",1764696673553,28.11551566,140.97,140.88,7.09823963]
["bitfinex","SOLUSD",1764696673554,0.69,140.96,140.9,7.16633402]
["bitfinex","SOLUSD",1764696673859,15.89633402,140.96,140.91,7.16633402]
["bitfinex","SOLUSD",1764696674059,0.69,140.96,140.93,7.16633402]
["bitfinex","SOLUSD",1764696674264,0.69,140.95,140.89,23.47519802]
["bitfinex","SOLUSD",1764696674463,0.69,140.95,140.89,7.16633402]
["bitfinex","SOLUSD",1764696674659,8.04,140.94,140.89,7.16633402]
["bitfinex","SOLUSD",1764696674867,7.16633402,140.91,140.86,7.16633402]
["bitfinex","SOLUSD",1764696675085,32.00312084,140.92,140.86,7.16633402]
["bitfinex","SOLUSD",1764696675254,8.04,140.9,140.87,7.16633402]
["bitfinex","SOLUSD",1764696675688,8.73,140.9,140.85,16.308864]
["bitfinex","SOLUSD",1764696675894,8.73,140.9,140.86,7.16633402]
["bitfinex","SOLUSD",1764696676186,7.0962248,140.92,140.85,16.308864]
["bitfinex","SOLUSD",1764696676374,0.69,140.9,140.86,7.16633402]
["bitfinex","SOLUSD",1764696676559,7.16633402,140.87,140.62,80.21940113]
["bitfinex","SOLUSD",1764696676871,7.10075978,140.83,140.78,7.16633402]
["bitfinex","SOLUSD",1764696677045,14.2670938,140.83,140.77,7.16633402]
["bitfinex","SOLUSD",1764696677244,7.85633402,140.82,140.77,7.16633402]
["bitfinex","SOLUSD",1764696677463,7.85633402,140.82,140.75,29.02810869]
["bitfinex","SOLUSD",1764696677464,7.16633402,140.81,140.72,8.04]
["bitfinex","SOLUSD",1764696677679,8.04,140.8,140.73,16.308864]
["bitfinex","SOLUSD",1764696677872,8.73,140.8,140.75,7.16633402]
["bitfinex","SOLUSD",1764696678066,0.69,140.79,140.7,8.04]
["bitfinex","SOLUSD",1764696678376,7.85633402,140.79,140.74,7.16633402]
["bitfinex","SOLUSD",1764696678997,14.27112975,140.75,140.7,7.16633402]
["bitfinex","SOLUSD",1764696679160,32.90678507,140.75,140.7,7.16633402]
["bitfinex","SOLUSD",1764696679354,0.69,140.74,140.71,7.16633402]
["bitfinex","SOLUSD",1764696679554,7.10378631,140.77,140.73,7.16633402]
["bitfinex","SOLUSD",1764696679760,8.73,140.79,140.76,7.16633402]
["bitfinex","SOLUSD",1764696679944,8.73,140.79,140.7,25.11880892]
["bitfinex","SOLUSD",1764696679945,8.73,140.79,140.75,7.16633402]
["bitfinex","SOLUSD",1764696680147,8.04,140.8,140.77,7.16633402]
["bitfinex","SOLUSD",1764696680347,0.69,140.81,140.79,7.16633402]
["bitfinex","SOLUSD",1764696680569,0.69,140.81,140.78,7.16633402]
["bitfinex","SOLUSD",1764696680773,0.69,140.81,140.79,7.16633402]
["bitfinex","SOLUSD",1764696680986,0.69,140.81,140.75,8.80994492]
["bitfinex","SOLUSD",1764696680987,0.69,140.84,140.8,7.16633402]
["bitfinex","SOLUSD",1764696681191,0.69,140.84,140.81,7.16633402]
["bitfinex","SOLUSD",1764696681551,0.69,140.84,140.8,7.16633402]
["bitfinex","SOLUSD",1764696681979,7.85633402,140.84,140.79,7.16633402]
["bitfinex","SOLUSD",1764696682361,0.69,140.83,140.77,16.308864]
["bitfinex","SOLUSD",1764696682566,0.69,140.83,140.79,7.16633402]
["bitfinex","SOLUSD",1764696682972,0.69,140.83,140.77,16.308864]
["bitfinex","SOLUSD",1764696683171,7.85633402,140.83,140.78,7.16633402]
["bitfinex","SOLUSD",1764696683375,8.73,140.83,140.79,7.16633402]
["bitfinex","SOLUSD",1764696683854,0.69,140.82,140.79,7.16633402]
["bitfinex","SOLUSD",1764696684353,0.69,140.82,140.78,7.16633402]
["bitfinex","SOLUSD",1764696685179,0.69,140.82,140.79,7.16633402]
["bitfinex","SOLUSD",1764696685377,0.69,140.82,140.77,16.308864]
["bitfinex","SOLUSD",1764696685677,7.85633402,140.82,140.77,7.16633402]
["bitfinex","SOLUSD",1764696686182,7.85633402,140.81,140.76,7.16633402]
["bitfinex","SOLUSD",1764696686483,7.16633402,140.79,140.75,7.16633402]
["bitfinex","SOLUSD",1764696686878,0.69,140.78,140.75,7.16633402]
["bitfinex","SOLUSD",1764696687574,0.69,140.78,140.74,7.16633402]
["bitfinex","SOLUSD",1764696687880,0.69,140.78,140.75,7.16633402]
["bitfinex","SOLUSD",1764696688179,0.69,140.8,140.77,7.16633402]
["bitfinex","SOLUSD",1764696688681,0.69,140.8,140.76,7.16633402]
["bitfinex","SOLUSD",1764696689180,7.85633402,140.8,140.76,7.16633402]
["bitfinex","SOLUSD",1764696689356,0.69,140.79,140.76,7.16633402]
["bitfinex","SOLUSD",1764696689558,0.69,140.79,140.75,7.16633402]
["bitfinex","SOLUSD",1764696690392,7.85633402,140.79,140.73,16.308864]
["bitfinex","SOLUSD",1764696690577,7.85633402,140.79,140.75,7.16633402]
["bitfinex","SOLUSD",1764696690779,0.69,140.78,140.74,7.16633402]
["bitfinex","SOLUSD",1764696690982,7.16633402,140.77,140.72,7.16633402]
["bitfinex","SOLUSD",1764696691172,0.69,140.78,140.7,7.16633402]
["bitfinex","SOLUSD",1764696691173,8.02,140.76,140.7,7.16633402]
["bitfinex","SOLUSD",1764696691374,0.69,140.77,140.73,7.16633402]
["bitfinex","SOLUSD",1764696691559,8.73,140.77,140.73,7.16633402]
["bitfinex","SOLUSD",1764696691760,0.69,140.76,140.72,7.16633402]
["bitfinex","SOLUSD",1764696691960,0.69,140.76,140.73,7.16633402]
["bitfinex","SOLUSD",1764696693292,0.69,140.76,140.68,8.80994492]
["bitfinex","SOLUSD",1764696693462,0.69,140.76,140.67,21.22106794]
["bitfinex","SOLUSD",1764696693667,7.16633402,140.75,140.7,7.16633402]
["bitfinex","SOLUSD",1764696694001,0.69,140.76,140.72,7.16633402]
["bitfinex","SOLUSD",1764696694669,7.85633402,140.76,140.68,8.80994492]
["bitfinex","SOLUSD",1764696695075,7.85633402,140.75,140.7,23.47519802]
["bitfinex","SOLUSD",1764696695474,0.69,140.74,140.7,7.16633402]
["bitfinex","SOLUSD",1764696696089,0.69,140.76,140.73,7.16633402]
["bitfinex","SOLUSD",1764696696781,0.69,140.76,140.74,7.16633402]
["bitfinex","SOLUSD",1764696696966,0.69,140.76,140.7,8.80994492]
["bitfinex","SOLUSD",1764696696967,0.69,140.78,140.75,7.16633402]
["bitfinex","SOLUSD",1764696697367,15.97627894,140.85,140.76,7.16633402]
["bitfinex","SOLUSD",1764696697368,8.80994492,140.85,140.76,7.16633402]
["bitfinex","SOLUSD",1764696697585,17.04,140.95,140.8,7.16633402]
["bitfinex","SOLUSD",1764696697586,0.69,140.82,140.8,7.16633402]
["bitfinex","SOLUSD",1764696697777,0.69,140.82,140.73,16.308864]
["bitfinex","SOLUSD",1764696698088,7.16633402,140.81,140.77,7.16633402]
["bitfinex","SOLUSD",1764696698287,0.69,140.82,140.77,7.16633402]
["bitfinex","SOLUSD",1764696698593,7.16633402,140.8,140.76,7.16633402]
["bitfinex","SOLUSD",1764696699093,0.69,140.79,140.76,7.16633402]
["bitfinex","SOLUSD",1764696699273,0.69,140.79,140.73,8.80994492]
["bitfinex","SOLUSD",1764696699470,0.69,140.79,140.77,7.16633402]
["bitfinex","SOLUSD",1764696700395,15.18633402,140.82,140.77,7.16633402]
["bitfinex","SOLUSD",1764696700590,0.69,140.81,140.77,7.16633402]
["bitfinex","SOLUSD",1764696700783,7.16633402,140.8,140.67,28.10087907]
["bitfinex","SOLUSD",1764696700989,7.16633402,140.79,140.68,16.82994492]
["bitfinex","SOLUSD",1764696701188,0.69,140.8,140.77,7.16633402]
["bitfinex","SOLUSD",1764696701385,0.69,140.82,140.79,7.16633402]
["bitfinex","SOLUSD",1764696701714,0.69,140.85,140.79,8.80994492]
["bitfinex","SOLUSD",1764696701872,0.69,140.85,140.83,7.16633402]
["bitfinex","SOLUSD",1764696702072,0.69,140.85,140.84,7.16633402]
["bitfinex","SOLUSD",1764696702369,0.69,140.85,140.79,8.80994492]
["bitfinex","SOLUSD",1764696702567,0.69,140.85,140.82,12.17367226]
["bitfinex","SOLUSD",1764696702768,0.69,140.85,140.81,12.17367226]
["bitfinex","SOLUSD",1764696702968,12.86367226,140.85,140.81,12.17367226]
["bitfinex","SOLUSD",1764696703178,0.69,140.85,140.81,12.17367226]
["bitfinex","SOLUSD",1764696703386,12.88367226,140.84,140.79,12.17367226]
["bitfinex","SOLUSD",1764696703894,0.71,140.83,140.79,12.17367226]
["bitfinex","SOLUSD",1764696704475,0.71,140.83,140.76,25.11880892]
["bitfinex","SOLUSD",1764696704795,0.71,140.83,140.8,12.17367226]
["bitfinex","SOLUSD",1764696704980,7.81117949,140.83,140.8,12.17367226]
["bitfinex","SOLUSD",1764696705379,19.98493628,140.82,140.67,20.93454505]
["bitfinex","SOLUSD",1764696705694,19.98493628,140.82,140.58,57.31670352]
["bitfinex","SOLUSD",1764696705695,12.17367226,140.8,140.74,12.17367226]
["bitfinex","SOLUSD",1764696705992,12.17367226,140.8,140.75,12.17367226]
["bitfinex","SOLUSD",1764696706200,0.71,140.79,140.75,12.17367226]
["bitfinex","SOLUSD",1764696706369,0.71,140.79,140.76,12.17367226]
["bitfinex","SOLUSD",1764696706565,0.71,140.79,140.75,12.17367226]
["bitfinex","SOLUSD",1764696706985,0.71,140.79,140.73,16.308864]
["bitfinex","SOLUSD",1764696706986,37.03515826,140.78,140.73,12.17367226]
["bitfinex","SOLUSD",1764696707182,24.861486,140.78,140.74,12.17367226]
["bitfinex","SOLUSD",1764696707477,0.71,140.77,140.74,12.17367226]
["bitfinex","SOLUSD",1764696707886,0.71,140.77,140.73,12.17367226]
["bitfinex","SOLUSD",1764696708580,0.71,140.82,140.75,12.17367226]
["bitfinex","SOLUSD",1764696708786,0.71,140.82,140.78,12.17367226]
["bitfinex","SOLUSD",1764696708787,0.71,140.81,140.78,12.17367226]
["bitfinex","SOLUSD",1764696709088,12.17367226,140.91,140.78,12.17367226]
["bitfinex","SOLUSD",1764696709089,12.17367226,140.93,140.85,8.80994492]
["bitfinex","SOLUSD",1764696709299,0.71,140.92,140.89,12.17367226]
["bitfinex","SOLUSD",1764696709607,12.88367226,140.92,140.87,12.17367226]
["bitfinex","SOLUSD",1764696709816,12.88367226,140.92,140.88,12.17367226]
["bitfinex","SOLUSD",1764696709981,0.71,140.91,140.84,16.308864]
["bitfinex","SOLUSD",1764696710287,0.71,140.91,140.9,12.17367226]
["bitfinex","SOLUSD",1764696710501,0.71,140.91,140.89,12.17367226]
["bitfinex","SOLUSD",1764696710688,0.71,140.91,140.9,12.17367226]
["bitfinex","SOLUSD",1764696711592,0.71,140.91,140.85,8.80994492]
["bitfinex","SOLUSD",1764696711797,0.71,140.91,140.85,25.11880892]
["bitfinex","SOLUSD",1764696711985,0.71,140.91,140.9,12.17367226]
["bitfinex","SOLUSD",1764696712570,0.71,140.91,140.88,12.17367226]
["bitfinex","SOLUSD",1764696712773,0.71,140.91,140.87,12.17367226]
["bitfinex","SOLUSD",1764696713004,7.8067284,140.91,140.87,12.17367226]
["bitfinex","SOLUSD",1764696713388,0.71,140.9,140.86,12.17367226]
["bitfinex","SOLUSD",1764696713579,0.71,140.9,140.85,12.17367226]
["bitfinex","SOLUSD",1764696713892,8.04,140.93,140.86,12.17367226]
["bitfinex","SOLUSD",1764696714111,12.17367226,140.93,140.87,12.17367226]
["bitfinex","SOLUSD",1764696714312,8.04,140.92,140.87,12.17367226]
["bitfinex","SOLUSD",1764696714513,20.21367226,140.92,140.85,12.17367226]
["bitfinex","SOLUSD",1764696714810,12.17367226,140.93,140.87,12.17367226]
["bitfinex","SOLUSD",1764696714992,15.13698289,140.91,140.87,12.17367226]
["bitfinex","SOLUSD",1764696715313,15.13698289,140.91,140.86,7.09891817]
["bitfinex","SOLUSD",1764696715511,15.13698289,140.91,140.87,12.17367226]
["bitfinex","SOLUSD",1764696716098,0.71,140.9,140.87,12.17367226]
["bitfinex","SOLUSD",1764696717024,8.02,140.89,140.88,12.17367226]
["bitfinex","SOLUSD",1764696717393,7.09689095,140.91,140.88,12.17367226]
["bitfinex","SOLUSD",1764696717609,18.44853729,140.94,140.9,12.17367226]
["bitfinex","SOLUSD",1764696717816,8.73,140.93,140.92,12.17367226]
["bitfinex","SOLUSD",1764696718194,8.02,140.93,140.92,12.17367226]
["bitfinex","SOLUSD",1764696718515,8.73,140.93,140.92,12.17367226]
["bitfinex","SOLUSD",1764696719291,15.82572128,140.93,140.85,27.21878971]
["bitfinex","SOLUSD",1764696719511,0.71,140.92,140.89,12.17367226]
["bitfinex","SOLUSD",1764696720015,8.02,140.91,140.9,12.17367226]
["bitfinex","SOLUSD",1764696720191,8.73,140.91,140.9,12.17367226]
["bitfinex","SOLUSD",1764696720387,7.09572128,140.93,140.9,12.17367226]
["bitfinex","SOLUSD",1764696720614,15.8262248,140.92,140.91,12.17367226]
["bitfinex","SOLUSD",1764696720913,15.8262248,140.92,140.82,18.41308138]
["bitfinex","SOLUSD",1764696721117,7.80589144,140.93,140.9,12.17367226]
["bitfinex","SOLUSD",1764696721429,0.71,140.93,140.92,12.17367226]
["bitfinex","SOLUSD",1764696721636,8.02,140.93,140.92,12.17367226]
["bitfinex","SOLUSD",1764696722606,15.11572128,140.93,140.92,12.17367226]
["bitfinex","SOLUSD",1764696722808,8.73,140.93,140.92,12.17367226]
["bitfinex","SOLUSD",1764696723002,8.02,140.93,140.92,12.17367226]
["bitfinex","SOLUSD",1764696723202,15.82572128,140.93,140.92,12.17367226]
["bitfinex","SOLUSD",1764696723801,35.22932714,140.97,140.92,12.17367226]
["bitfinex","SOLUSD",1764696723999,8.02,140.96,140.9,15.90717699]
["bitfinex","SOLUSD",1764696724231,35.22932714,140.97,140.9,7.75723207]
["bitfinex","SOLUSD",1764696724408,8.73,140.96,140.93,12.17367226]
["bitfinex","SOLUSD",1764696724607,7.09471443,140.95,140.87,0.66]
["bitfinex","SOLUSD",1764696724811,7.80471443,140.95,140.9,12.17367226]
["bitfinex","SOLUSD",1764696725125,8.73,140.94,140.9,12.17367226]
["bitfinex","SOLUSD",1764696725531,0.71,140.93,140.9,12.17367226]
["bitfinex","SOLUSD",1764696725701,7.0962248,140.92,140.89,12.17367226]
["bitfinex","SOLUSD",1764696725908,8.02,140.91,140.87,12.17367226]
["bitfinex","SOLUSD",1764696726119,8.73,140.91,140.86,12.17367226]
["bitfinex","SOLUSD",1764696726316,0.71,140.9,140.86,12.17367226]
["bitfinex","SOLUSD",1764696727037,8.02,140.89,140.86,12.17367226]
["bitfinex","SOLUSD",1764696727217,0.71,140.9,140.87,12.17367226]
["bitfinex","SOLUSD",1764696727420,24.83678682,140.92,140.89,12.17367226]
["bitfinex","SOLUSD",1764696727606,7.0962248,140.92,140.89,12.17367226]
["bitfinex","SOLUSD",1764696727928,8.02,140.91,140.9,12.17367226]
["bitfinex","SOLUSD",1764696728129,8.02,140.91,140.89,12.17367226]
["bitfinex","SOLUSD",1764696728328,8.73,140.91,140.89,12.17367226]
["bitfinex","SOLUSD",1764696728727,6.23,140.91,140.89,12.17367226]
["bitfinex","SOLUSD",1764696728920,0.71,140.91,140.89,12.17367226]
["bitfinex","SOLUSD",1764696729126,15.11723207,140.9,140.89,12.17367226]
["bitfinex","SOLUSD",1764696729343,7.09723207,140.9,140.89,12.17367226]
["bitfinex","SOLUSD",1764696729524,15.11723207,140.9,140.89,12.17367226]
["bitfinex","SOLUSD",1764696729914,0.71,140.91,140.89,12.17367226]
["bitfinex","SOLUSD",1764696730132,0.71,140.91,140.9,12.17367226]
["bitfinex","SOLUSD",1764696730315,15.82694116,140.91,140.89,12.17367226]
["bitfinex","SOLUSD",1764696730515,15.82694116,140.91,140.87,12.17367226]
["bitfinex","SOLUSD",1764696730709,15.82694116,140.91,140.84,16.308864]
["bitfinex","SOLUSD",1764696730710,0.71,140.9,140.82,25.77880892]
["bitfinex","SOLUSD",1764696730910,0.71,140.9,140.85,12.17367226]
["bitfinex","SOLUSD",1764696731134,0.71,140.9,140.86,12.17367226]
["bitfinex","SOLUSD",1764696731436,7.09773582,140.89,140.86,12.17367226]
["bitfinex","SOLUSD",1764696731648,8.02,140.88,140.86,12.17367226]
["bitfinex","SOLUSD",1764696731813,0.66,140.89,140.82,24.06998293]
["bitfinex","SOLUSD",1764696732132,8.02,140.88,140.86,12.17367226]
["bitfinex","SOLUSD",1764696732337,8.68,140.88,140.82,24.06998293]
["bitfinex","SOLUSD",1764696732774,8.68,140.88,140.86,12.17367226]
["bitfinex","SOLUSD",1764696733755,7.75868914,140.88,140.82,16.968864]
["bitfinex","SOLUSD",1764696734034,20.85367226,140.87,140.81,12.17367226]
["bitfinex","SOLUSD",1764696734239,12.17367226,140.84,140.79,12.17367226]
["bitfinex","SOLUSD",1764696734451,41.15315223,140.88,140.75,7.10446931]
["bitfinex","SOLUSD",1764696734452,20.19367226,140.83,140.75,7.10446931]
["bitfinex","SOLUSD",1764696734617,8.02,140.82,140.77,12.17367226]
["bitfinex","SOLUSD",1764696734816,0.66,140.82,140.77,12.17367226]
["bitfinex","SOLUSD",1764696735143,8.68,140.81,140.77,12.17367226]
["bitfinex","SOLUSD",1764696735335,8.02,140.8,140.77,12.17367226]
["bitfinex","SOLUSD",1764696735641,8.68,140.8,140.77,12.17367226]
["bitfinex","SOLUSD",1764696735851,0.66,140.8,140.78,12.17367226]
["bitfinex","SOLUSD",1764696736025,7.10135008,140.82,140.75,8.80994492]
["bitfinex","SOLUSD",1764696736358,8.02,140.81,140.74,7.10530055]
["bitfinex","SOLUSD",1764696736511,0.66,140.81,140.78,12.17367226]
["bitfinex","SOLUSD",1764696736925,8.02,140.8,140.78,12.17367226]
["bitfinex","SOLUSD",1764696737219,8.02,140.8,140.76,12.17367226]
["bitfinex","SOLUSD",1764696737534,0.66,140.79,140.76,12.17367226]
["bitfinex","SOLUSD",1764696737718,24.861486,140.78,140.75,12.17367226]
["bitfinex","SOLUSD",1764696737915,8.02,140.77,140.73,12.17367226]
["bitfinex","SOLUSD",1764696738140,8.68,140.77,140.72,12.17367226]
["bitfinex","SOLUSD",1764696738444,0.66,140.76,140.74,12.17367226]
["bitfinex","SOLUSD",1764696738619,0.66,140.79,140.75,12.17367226]
["bitfinex","SOLUSD",1764696738814,8.02,140.78,140.75,7.5]
["bitfinex","SOLUSD",1764696739029,0.66,140.79,140.75,7.5]
["bitfinex","SOLUSD",1764696739246,0.66,140.78,140.71,17.028864]
["bitfinex","SOLUSD",1764696739542,8.02,140.77,140.72,25.83880892]
["bitfinex","SOLUSD",1764696739744,7.76300363,140.79,140.73,7.10580544]
["bitfinex","SOLUSD",1764696739925,8.02,140.76,140.73,7.82580544]
["bitfinex","SOLUSD",1764696740267,7.76300363,140.79,140.75,12.17367226]
["bitfinex","SOLUSD",1764696740440,7.76300363,140.79,140.78,12.17367226]
["bitfinex","SOLUSD",1764696740844,15.78300363,140.79,140.78,12.17367226]
["bitfinex","SOLUSD",1764696741035,15.78300363,140.79,140.77,12.17367226]
["bitfinex","SOLUSD",1764696741513,0.66,140.78,140.77,12.17367226]
["bitfinex","SOLUSD",1764696741924,7.76328171,140.78,140.77,12.17367226]
["bitfinex","SOLUSD",1764696742343,25.521486,140.78,140.69,0.2]
["bitfinex","SOLUSD",1764696742544,12.83367226,140.77,140.71,12.17367226]
["bitfinex","SOLUSD",1764696742844,8.02,140.76,140.69,7.3077379]
["bitfinex","SOLUSD",1764696743145,8.68,140.76,140.72,12.17367226]
["bitfinex","SOLUSD",1764696743332,0.66,140.75,140.72,12.17367226]
["bitfinex","SOLUSD",1764696743755,8.02,140.74,140.72,12.17367226]
["bitfinex","SOLUSD",1764696744047,7.10580544,140.73,140.69,7.3077379]
["bitfinex","SOLUSD",1764696744249,7.10580544,140.73,140.72,12.17367226]
["bitfinex","SOLUSD",1764696744468,16.308864,140.7,140.58,0.72]
["bitfinex","SOLUSD",1764696744759,8.04,140.69,140.63,12.17367226]
["bitfinex","SOLUSD",1764696744922,12.83367226,140.68,140.63,12.17367226]
["bitfinex","SOLUSD",1764696745341,0.66,140.67,140.63,12.17367226]
["bitfinex","SOLUSD",1764696745551,8.04,140.66,140.64,12.17367226]
["bitfinex","SOLUSD",1764696745731,8.04,140.66,140.65,12.17367226]
["bitfinex","SOLUSD",1764696745931,7.10984713,140.65,140.64,12.17367226]
["bitfinex","SOLUSD",1764696746133,8.7,140.66,140.64,12.17367226]
["bitfinex","SOLUSD",1764696746535,15.80941402,140.66,140.64,12.17367226]
["bitfinex","SOLUSD",1764696746837,33.5827682,140.66,140.63,12.17367226]
["bitfinex","SOLUSD",1764696747856,0.66,140.65,140.6,7.31232946]
["bitfinex","SOLUSD",1764696748030,8.04,140.65,140.6,16.84227438]
["bitfinex","SOLUSD",1764696748350,8.04,140.65,140.64,12.17367226]
["bitfinex","SOLUSD",1764696748556,8.04,140.65,140.63,12.17367226]
["bitfinex","SOLUSD",1764696749060,8.04,140.65,140.64,12.17367226]
["bitfinex","SOLUSD",1764696749563,35.53085632,140.73,140.64,12.17367226]
["bitfinex","SOLUSD",1764696749849,12.83367226,140.69,140.64,12.17367226]
["bitfinex","SOLUSD",1764696750051,45.75283062,140.68,140.63,12.17367226]
["bitfinex","SOLUSD",1764696750439,0.66,140.67,140.63,12.17367226]
["bitfinex","SOLUSD",1764696750729,0.66,140.67,140.64,12.17367226]
["bitfinex","SOLUSD",1764696751319,12.17367226,140.65,140.6,0.2]
["bitfinex","SOLUSD",1764696751524,8.04,140.64,140.6,12.37367226]
["bitfinex","SOLUSD",1764696751725,8.04,140.63,140.62,12.17367226]
["bitfinex","SOLUSD",1764696752250,15.15085828,140.63,140.61,12.17367226]
["bitfinex","SOLUSD",1764696752428,0.66,140.62,140.6,0.2]
["bitfinex","SOLUSD",1764696752832,20.21367226,140.61,140.6,0.2]
["bitfinex","SOLUSD",1764696753330,20.93367226,140.61,140.54,12.17367226]
["bitfinex","SOLUSD",1764696753526,12.17367226,140.59,140.55,12.17367226]
["bitfinex","SOLUSD",1764696753840,8.76,140.58,140.54,12.17367226]
["bitfinex","SOLUSD",1764696754038,8.76,140.58,140.55,12.17367226]
["bitfinex","SOLUSD",1764696754233,8.76,140.58,140.51,0.7]
["bitfinex","SOLUSD",1764696754234,16.308864,140.59,140.51,0.7]
["bitfinex","SOLUSD",1764696754434,8.80994492,140.65,140.51,0.7]
["bitfinex","SOLUSD",1764696754435,0.72,140.6,140.57,12.17367226]
["bitfinex","SOLUSD",1764696754626,0.72,140.6,140.56,12.17367226]
["bitfinex","SOLUSD",1764696754827,0.72,140.6,140.57,12.17367226]
["bitfinex","SOLUSD",1764696755049,8.04,140.59,140.57,12.17367226]
["bitfinex","SOLUSD",1764696755252,8.04,140.59,140.53,0.7]
["bitfinex","SOLUSD",1764696755439,8.04,140.59,140.57,12.17367226]
["bitfinex","SOLUSD",1764696755832,7.11338739,140.58,140.57,12.17367226]
["bitfinex","SOLUSD",1764696756042,15.15338739,140.58,140.57,12.17367226]
["bitfinex","SOLUSD",1764696756557,8.04,140.58,140.54,7.11528676]
["bitfinex","SOLUSD",1764696756754,10.8271905,140.61,140.57,12.17367226]
["bitfinex","SOLUSD",1764696756963,20.93367226,140.6,140.55,12.17367226]
["bitfinex","SOLUSD",1764696757155,8.04,140.59,140.55,12.17367226]
["bitfinex","SOLUSD",1764696757462,25.068864,140.59,140.51,0.7]
["bitfinex","SOLUSD",1764696757629,12.89367226,140.58,140.53,12.17367226]
["bitfinex","SOLUSD",1764696757827,7.11439954,140.56,140.53,12.17367226]
["bitfinex","SOLUSD",1764696758456,7.83439954,140.56,140.53,12.17367226]
["bitfinex","SOLUSD",1764696758655,24.9003984,140.56,140.49,24.12658232]
["bitfinex","SOLUSD",1764696758859,0.72,140.55,140.52,12.17367226]
["bitfinex","SOLUSD",1764696759062,8.04,140.54,140.52,12.17367226]
["bitfinex","SOLUSD",1764696759469,8.04,140.54,140.53,12.17367226]
["bitfinex","SOLUSD",1764696760259,8.04,140.54,140.53,12.87367226]
["bitfinex","SOLUSD",1764696760439,7.11382059,140.58,140.53,12.87367226]
["bitfinex","SOLUSD",1764696760440,8.04,140.56,140.53,12.87367226]
["bitfinex","SOLUSD",1764696760640,8.04,140.56,140.55,12.17367226]
["bitfinex","SOLUSD",1764696761248,8.04,140.56,140.53,17.008864]
["bitfinex","SOLUSD",1764696761446,0.72,140.55,140.49,0.7]
["bitfinex","SOLUSD",1764696761651,0.72,140.55,140.52,12.17367226]
["bitfinex","SOLUSD",1764696761860,0.72,140.55,140.49,24.12673364]
["bitfinex","SOLUSD",1764696761861,7.11541198,140.54,140.49,24.12673364]
["bitfinex","SOLUSD",1764696762058,8.04,140.53,140.51,12.17367226]
["bitfinex","SOLUSD",1764696762366,8.72,140.53,140.49,12.17367226]
["bitfinex","SOLUSD",1764696762668,8.72,140.53,140.5,12.17367226]
["bitfinex","SOLUSD",1764696762961,0.68,140.55,140.52,12.17367226]
["bitfinex","SOLUSD",1764696763264,8.04,140.54,140.52,12.17367226]
["bitfinex","SOLUSD",1764696763470,8.04,140.54,140.47,16.308864]
["bitfinex","SOLUSD",1764696763645,12.17367226,140.51,140.46,0.2]
["bitfinex","SOLUSD",1764696763971,7.11794433,140.49,140.46,0.2]
["bitfinex","SOLUSD",1764696764881,7.11762227,140.5,140.48,7.19051677]
["bitfinex","SOLUSD",1764696765168,8.74,140.49,140.46,0.2]
["bitfinex","SOLUSD",1764696765467,8.06,140.48,140.46,0.2]
["bitfinex","SOLUSD",1764696765667,7.19051677,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1764696765846,7.87051677,140.47,140.4,0.2]
["bitfinex","SOLUSD",1764696766046,25.59812615,140.46,140.4,0.2]
["bitfinex","SOLUSD",1764696766240,7.19051677,140.43,140.4,0.2]
["bitfinex","SOLUSD",1764696766444,8.06,140.42,140.4,0.2]
["bitfinex","SOLUSD",1764696766858,15.25051677,140.42,140.4,0.2]
["bitfinex","SOLUSD",1764696767176,16.308864,140.43,140.4,0.2]
["bitfinex","SOLUSD",1764696767474,15.93051677,140.42,140.4,0.2]
["bitfinex","SOLUSD",1764696767652,8.74,140.42,140.4,0.2]
["bitfinex","SOLUSD",1764696767841,16.308864,140.44,140.4,0.2]
["bitfinex","SOLUSD",1764696767842,7.19051677,140.44,140.4,0.2]
["bitfinex","SOLUSD",1764696768046,8.06,140.43,140.4,0.2]
["bitfinex","SOLUSD",1764696768242,15.25051677,140.43,140.4,0.2]
["bitfinex","SOLUSD",1764696768667,15.93051677,140.43,140.4,0.2]
["bitfinex","SOLUSD",1764696768854,7.87051677,140.43,140.4,0.2]
["bitfinex","SOLUSD",1764696769061,8.06,140.42,140.4,0.2]
["bitfinex","SOLUSD",1764696769265,7.87051677,140.42,140.4,0.2]
["bitfinex","SOLUSD",1764696769468,15.93051677,140.42,140.4,0.2]
["bitfinex","SOLUSD",1764696769768,24.92181857,140.44,140.4,0.2]
["bitfinex","SOLUSD",1764696769970,15.18134337,140.43,140.4,0.2]
["bitfinex","SOLUSD",1764696770149,7.12134337,140.43,140.4,0.2]
["bitfinex","SOLUSD",1764696770442,8.06,140.42,140.4,0.2]
["bitfinex","SOLUSD",1764696771680,15.93051677,140.42,140.4,0.2]
["bitfinex","SOLUSD",1764696772679,23.05200943,140.42,140.4,0.2]
["bitfinex","SOLUSD",1764696772875,39.36087343,140.42,140.41,1e-08]
["bitfinex","SOLUSD",1764696773197,39.36087343,140.42,140.4,1e-08]
["bitfinex","SOLUSD",1764696773483,7.87051677,140.41,140.4,1e-08]
["bitfinex","SOLUSD",1764696774261,23.43035666,140.42,140.4,1e-08]
["bitfinex","SOLUSD",1764696774466,15.25051677,140.41,140.4,1e-08]
["bitfinex","SOLUSD",1764696774650,23.05251662,140.41,140.4,1e-08]
["bitfinex","SOLUSD",1764696775587,16.308864,140.39,140.38,1e-08]
["bitfinex","SOLUSD",1764696775765,24.17938077,140.39,140.38,1e-08]
["bitfinex","SOLUSD",1764696776373,32.23938077,140.39,140.38,1e-08]
["bitfinex","SOLUSD",1764696776867,39.36239522,140.39,140.38,1e-08]
["bitfinex","SOLUSD",1764696777380,40.98182337,140.39,140.38,1e-08]
["bitfinex","SOLUSD",1764696777675,48.17234014,140.39,140.38,1e-08]
["bitfinex","SOLUSD",1764696778965,48.17234014,140.39,140.28,7.19051677]
["bitfinex","SOLUSD",1764696778966,9.48994492,140.38,140.28,7.19051677]
["bitfinex","SOLUSD",1764696779150,7.19051677,140.33,140.28,7.85051677]
["bitfinex","SOLUSD",1764696779351,7.19051677,140.34,140.29,0.66]
["bitfinex","SOLUSD",1764696779546,0.68,140.37,140.31,7.19051677]
["bitfinex","SOLUSD",1764696779782,31.55938077,140.36,140.31,7.19051677]
["bitfinex","SOLUSD",1764696780165,24.93055059,140.39,140.32,7.85051677]
["bitfinex","SOLUSD",1764696780478,15.25051677,140.38,140.33,16.00046169]
["bitfinex","SOLUSD",1764696780679,7.12255311,140.4,140.35,7.19051677]
["bitfinex","SOLUSD",1764696780885,8.06,140.39,140.36,7.19051677]
["bitfinex","SOLUSD",1764696781178,22.37365326,140.39,140.34,7.85051677]
["bitfinex","SOLUSD",1764696781375,22.37365326,140.39,140.34,0.66]
["bitfinex","SOLUSD",1764696781565,22.37365326,140.39,140.35,0.66]
["bitfinex","SOLUSD",1764696781764,40.1811894,140.39,140.35,0.66]
["bitfinex","SOLUSD",1764696781969,7.87051677,140.38,140.32,16.968864]
["bitfinex","SOLUSD",1764696782288,32.99067263,140.39,140.34,7.19051677]
["bitfinex","SOLUSD",1764696782289,14.31365326,140.39,140.34,7.19051677]
["bitfinex","SOLUSD",1764696782466,14.31365326,140.39,140.35,0.66]
["bitfinex","SOLUSD",1764696782467,8.06,140.38,140.35,0.66]
["bitfinex","SOLUSD",1764696783072,16.308864,140.42,140.37,7.19051677]
["bitfinex","SOLUSD",1764696783272,7.1221432,140.41,140.38,7.19051677]
["bitfinex","SOLUSD",1764696783477,8.06,140.4,140.36,7.85051677]
["bitfinex","SOLUSD",1764696783669,8.06,140.4,140.35,7.19051677]
["bitfinex","SOLUSD",1764696783670,15.25051677,140.4,140.35,7.19051677]
["bitfinex","SOLUSD",1764696783873,16.308864,140.44,140.39,7.19051677]
["bitfinex","SOLUSD",1764696784071,7.79809226,140.49,140.43,7.19051677]
["bitfinex","SOLUSD",1764696784271,14.98860903,140.49,140.44,7.19051677]
["bitfinex","SOLUSD",1764696784489,7.19051677,140.46,140.34,15.56]
["bitfinex","SOLUSD",1764696784665,7.19051677,140.42,140.38,0.66]
["bitfinex","SOLUSD",1764696784863,8.06,140.41,140.4,7.19051677]
["bitfinex","SOLUSD",1764696785268,8.06,140.41,140.4,0.66]
["bitfinex","SOLUSD",1764696785483,8.06,140.41,140.38,7.19051677]
["bitfinex","SOLUSD",1764696785659,8.06,140.41,140.39,7.19051677]
["bitfinex","SOLUSD",1764696785864,14.31106667,140.44,140.4,7.19051677]
["bitfinex","SOLUSD",1764696786081,8.06,140.43,140.4,0.66]
["bitfinex","SOLUSD",1764696787090,7.12149266,140.42,140.4,0.66]
["bitfinex","SOLUSD",1764696787391,7.87051677,140.41,140.36,23.49938077]
["bitfinex","SOLUSD",1764696787571,8.06,140.4,140.36,24.15938077]
["bitfinex","SOLUSD",1764696787766,8.06,140.4,140.37,0.66]
["bitfinex","SOLUSD",1764696788175,15.25051677,140.4,140.35,7.19051677]
["bitfinex","SOLUSD",1764696788375,7.19051677,140.38,140.34,0.66]
["bitfinex","SOLUSD",1764696788691,7.19051677,140.35,140.28,0.66]
["bitfinex","SOLUSD",1764696788883,7.19051677,140.33,140.28,7.85051677]
["bitfinex","SOLUSD",1764696789089,8.06,140.34,140.25,7.12972137]
["bitfinex","SOLUSD",1764696789090,14.31708461,140.32,140.25,7.12972137]
["bitfinex","SOLUSD",1764696789290,14.31708461,140.32,140.27,7.19051677]
["bitfinex","SOLUSD",1764696789291,8.06,140.31,140.27,7.19051677]
["bitfinex","SOLUSD",1764696789493,7.12656784,140.32,140.28,7.19051677]
["bitfinex","SOLUSD",1764696789900,7.12656784,140.32,140.28,7.85051677]
["bitfinex","SOLUSD",1764696790080,8.06,140.31,140.29,7.85051677]
["bitfinex","SOLUSD",1764696790490,8.06,140.31,140.3,0.66]
["bitfinex","SOLUSD",1764696790897,7.12565244,140.34,140.3,7.85051677]
["bitfinex","SOLUSD",1764696791101,0.68,140.39,140.33,7.19051677]
["bitfinex","SOLUSD",1764696791291,15.25051677,140.38,140.33,7.19051677]
["bitfinex","SOLUSD",1764696791496,15.25051677,140.38,140.33,0.66]
["bitfinex","SOLUSD",1764696791813,15.97051677,140.38,140.33,7.85051677]
["bitfinex","SOLUSD",1764696792099,15.25051677,140.38,140.33,7.85051677]
["bitfinex","SOLUSD",1764696792280,7.19051677,140.37,140.32,7.19051677]
["bitfinex","SOLUSD",1764696792870,7.19051677,140.37,140.32,7.90051677]
["bitfinex","SOLUSD",1764696793194,7.1245369,140.36,140.33,0.71]
["bitfinex","SOLUSD",1764696793391,15.25051677,140.35,140.3,24.20938077]
["bitfinex","SOLUSD",1764696793598,8.06,140.35,140.31,7.90051677]
["bitfinex","SOLUSD",1764696793785,8.06,140.35,140.31,0.71]
["bitfinex","SOLUSD",1764696793786,15.25051677,140.35,140.31,0.71]
["bitfinex","SOLUSD",1764696794791,14.316069,140.34,140.28,0.71]
["bitfinex","SOLUSD",1764696794979,7.19051677,140.31,140.26,8.80994492]
["bitfinex","SOLUSD",1764696795179,8.06,140.3,140.26,16.00046169]
["bitfinex","SOLUSD",1764696795380,8.06,140.3,140.27,0.71]
["bitfinex","SOLUSD",1764696796002,8.06,140.3,140.27,7.90051677]
["bitfinex","SOLUSD",1764696796203,8.06,140.3,140.28,0.71]
["bitfinex","SOLUSD",1764696797024,15.18760045,140.3,140.26,8.80994492]
["bitfinex","SOLUSD",1764696797225,40.19707659,140.3,140.25,0.71]
["bitfinex","SOLUSD",1764696797404,40.91707659,140.3,140.25,7.90051677]
["bitfinex","SOLUSD",1764696797601,40.19707659,140.3,140.25,7.90051677]
["bitfinex","SOLUSD",1764696797804,8.06,140.3,140.26,7.90051677]
["bitfinex","SOLUSD",1764696798234,8.06,140.29,140.27,0.71]
["bitfinex","SOLUSD",1764696798425,8.06,140.29,140.27,7.90051677]
["bitfinex","SOLUSD",1764696798809,8.06,140.31,140.28,7.90051677]
["bitfinex","SOLUSD",1764696799010,8.06,140.32,140.29,7.19051677]
["bitfinex","SOLUSD",1764696799411,7.19051677,140.34,140.3,0.71]
["bitfinex","SOLUSD",1764696799715,8.06,140.33,140.3,0.71]
["bitfinex","SOLUSD",1764696799923,8.06,140.33,140.3,7.90051677]
["bitfinex","SOLUSD",1764696800113,8.06,140.33,140.3,0.71]
["bitfinex","SOLUSD",1764696800339,8.04,140.33,140.3,7.90051677]
["bitfinex","SOLUSD",1764696800832,8.04,140.33,140.31,0.71]
["bitfinex","SOLUSD",1764696801038,8.04,140.34,140.31,7.90051677]
["bitfinex","SOLUSD",1764696801270,0.72,140.41,140.33,7.19051677]
["bitfinex","SOLUSD",1764696801538,0.72,140.41,140.36,7.19051677]
["bitfinex","SOLUSD",1764696801539,17.028864,140.41,140.36,7.19051677]
["bitfinex","SOLUSD",1764696801708,8.04,140.4,140.36,0.71]
["bitfinex","SOLUSD",1764696801908,8.04,140.4,140.36,7.19051677]
["bitfinex","SOLUSD",1764696802109,24.91990032,140.45,140.38,7.19051677]
["bitfinex","SOLUSD",1764696802309,15.23051677,140.44,140.39,7.19051677]
["bitfinex","SOLUSD",1764696802743,7.12149266,140.42,140.39,0.71]
["bitfinex","SOLUSD",1764696802922,7.19051677,140.4,140.34,0.71]
["bitfinex","SOLUSD",1764696803118,7.19051677,140.39,140.34,24.20938077]
["bitfinex","SOLUSD",1764696803311,8.04,140.38,140.34,24.20938077]
["bitfinex","SOLUSD",1764696803633,8.04,140.38,140.35,0.71]
["bitfinex","SOLUSD",1764696804020,8.06,140.38,140.36,7.19051677]
["bitfinex","SOLUSD",1764696804533,8.06,140.38,140.36,7.90051677]
["bitfinex","SOLUSD",1764696805125,15.18354696,140.38,140.35,7.19051677]
["bitfinex","SOLUSD",1764696805437,15.18354696,140.38,140.35,7.90051677]
["bitfinex","SOLUSD",1764696805828,8.06,140.38,140.36,7.19051677]
["bitfinex","SOLUSD",1764696806037,8.04,140.39,140.37,7.19051677]
["bitfinex","SOLUSD",1764696806326,8.04,140.39,140.38,7.19051677]
["bitfinex","SOLUSD",1764696806508,16.308864,140.44,140.38,0.71]
["bitfinex","SOLUSD",1764696806709,8.04,140.43,140.39,7.19051677]
["bitfinex","SOLUSD",1764696807006,7.19051677,140.41,140.37,7.5]
["bitfinex","SOLUSD",1764696807209,15.23051677,140.4,140.37,7.5]
["bitfinex","SOLUSD",1764696807426,7.19051677,140.39,140.37,7.5]
["bitfinex","SOLUSD",1764696807637,7.91051677,140.39,140.34,23.49938077]
["bitfinex","SOLUSD",1764696807864,7.91051677,140.38,140.32,16.71046169]
["bitfinex","SOLUSD",1764696808024,8.04,140.37,140.32,33.01932569]
["bitfinex","SOLUSD",1764696808226,8.04,140.37,140.33,7.90051677]
["bitfinex","SOLUSD",1764696808628,8.04,140.37,140.34,0.71]
["bitfinex","SOLUSD",1764696809137,7.1245369,140.36,140.33,7.19051677]
["bitfinex","SOLUSD",1764696809340,7.1245369,140.36,140.33,7.90051677]
["bitfinex","SOLUSD",1764696809516,7.19051677,140.35,140.29,7.90051677]
["bitfinex","SOLUSD",1764696809909,7.1245369,140.36,140.31,16.00046169]
["bitfinex","SOLUSD",1764696810113,8.04,140.35,140.31,16.00046169]
["bitfinex","SOLUSD",1764696810340,8.04,140.35,140.31,16.71046169]
["bitfinex","SOLUSD",1764696810533,8.04,140.35,140.32,0.71]
["bitfinex","SOLUSD",1764696810935,8.04,140.35,140.3,7.19051677]
["bitfinex","SOLUSD",1764696810936,15.23051677,140.35,140.3,7.19051677]
["bitfinex","SOLUSD",1764696811233,7.12555223,140.34,140.3,24.20938077]
["bitfinex","SOLUSD",1764696811448,7.12555223,140.34,140.31,0.71]
["bitfinex","SOLUSD",1764696811619,7.12555223,140.34,140.3,16.308864]
["bitfinex","SOLUSD",1764696811830,7.12555223,140.34,140.3,0.71]
["bitfinex","SOLUSD",1764696812156,7.19051677,140.31,140.26,8.80994492]
["bitfinex","SOLUSD",1764696812321,15.23051677,140.31,140.26,16.00046169]
["bitfinex","SOLUSD",1764696812521,8.04,140.31,140.27,0.71]
["bitfinex","SOLUSD",1764696812735,8.04,140.31,140.27,7.90051677]
["bitfinex","SOLUSD",1764696813229,8.04,140.31,140.27,15.02958893]
["bitfinex","SOLUSD",1764696813431,8.04,140.32,140.29,7.19051677]
["bitfinex","SOLUSD",1764696813841,8.04,140.32,140.29,7.90051677]
["bitfinex","SOLUSD",1764696814051,8.04,140.33,140.3,7.90051677]
["bitfinex","SOLUSD",1764696814223,25.59591174,140.36,140.31,7.19051677]
["bitfinex","SOLUSD",1764696814537,8.04,140.35,140.32,7.90051677]
["bitfinex","SOLUSD",1764696814939,7.12149266,140.42,140.34,7.19051677]
["bitfinex","SOLUSD",1764696815122,7.12250712,140.4,140.36,7.19051677]
["bitfinex","SOLUSD",1764696815322,7.12212475,140.41,140.37,7.19051677]
["bitfinex","SOLUSD",1764696815535,8.04,140.4,140.37,7.90051677]
["bitfinex","SOLUSD",1764696815738,8.7,140.4,140.36,7.19051677]
["bitfinex","SOLUSD",1764696815947,8.04,140.4,140.36,7.19051677]
["bitfinex","SOLUSD",1764696816128,15.89051677,140.4,140.35,7.19051677]
["bitfinex","SOLUSD",1764696816343,15.89051677,140.4,140.35,7.90051677]
["bitfinex","SOLUSD",1764696816729,15.89051677,140.4,140.36,7.5]
["bitfinex","SOLUSD",1764696817133,7.12352186,140.38,140.36,7.5]
["bitfinex","SOLUSD",1764696818028,8.04,140.37,140.36,7.5]
["bitfinex","SOLUSD",1764696818853,15.16402935,140.37,140.36,7.5]
["bitfinex","SOLUSD",1764696819153,8.04,140.37,140.36,7.5]
["bitfinex","SOLUSD",1764696819936,15.16402935,140.37,140.36,7.5]
["bitfinex","SOLUSD",1764696820759,0.66,140.43,140.36,0.71]
["bitfinex","SOLUSD",1764696821057,7.19051677,140.4,140.35,14.31548445]
["bitfinex","SOLUSD",1764696821259,8.04,140.39,140.35,14.31548445]
["bitfinex","SOLUSD",1764696821458,8.04,140.39,140.35,7.90051677]
["bitfinex","SOLUSD",1764696821960,8.04,140.39,140.35,0.71]
["bitfinex","SOLUSD",1764696822347,15.94051677,140.39,140.35,0.71]
["bitfinex","SOLUSD",1764696822530,15.94051677,140.39,140.36,7.5]
["bitfinex","SOLUSD",1764696823159,7.12352186,140.38,140.36,7.5]
["bitfinex","SOLUSD",1764696825052,14.31403863,140.38,140.36,7.5]
["bitfinex","SOLUSD",1764696825239,15.02403863,140.38,140.36,7.5]
["bitfinex","SOLUSD",1764696825439,14.31403863,140.38,140.36,7.5]
["bitfinex","SOLUSD",1764696825648,7.12352186,140.38,140.36,7.5]
["bitfinex","SOLUSD",1764696825850,8.04,140.37,140.36,7.5]
["bitfinex","SOLUSD",1764696826846,51.92050316,140.41,140.36,8.21]
["bitfinex","SOLUSD",1764696826847,12.26068831,140.4,140.36,8.21]
["bitfinex","SOLUSD",1764696827160,15.16303624,140.39,140.36,8.21]
["bitfinex","SOLUSD",1764696827748,30.06369371,140.43,140.37,0.71]
["bitfinex","SOLUSD",1764696828059,8.04,140.41,140.38,12.26068831]
["bitfinex","SOLUSD",1764696828249,8.04,140.41,140.37,12.97068831]
["bitfinex","SOLUSD",1764696828452,8.04,140.41,140.37,0.71]
["bitfinex","SOLUSD",1764696828861,7.12250712,140.4,140.37,12.97068831]
["bitfinex","SOLUSD",1764696829344,7.12250712,140.4,140.37,0.71]
["bitfinex","SOLUSD",1764696830060,15.16221157,140.41,140.38,12.97068831]
["bitfinex","SOLUSD",1764696830384,20.02862614,140.44,140.38,12.97068831]
["bitfinex","SOLUSD",1764696830385,0.71,140.51,140.4,12.26068831]
["bitfinex","SOLUSD",1764696830553,7.11541198,140.54,140.41,8.80994492]
["bitfinex","SOLUSD",1764696830554,0.71,140.49,140.41,8.80994492]
["bitfinex","SOLUSD",1764696830754,19.37965693,140.47,140.4,7.12250712]
["bitfinex","SOLUSD",1764696830958,12.26068831,140.46,140.41,12.26068831]
["bitfinex","SOLUSD",1764696831153,8.04,140.45,140.43,12.26068831]
["bitfinex","SOLUSD",1764696831354,7.11896862,140.47,140.43,12.26068831]
["bitfinex","SOLUSD",1764696831557,8.04,140.46,140.44,0.71]
["bitfinex","SOLUSD",1764696831753,8.04,140.46,140.42,12.26068831]
["bitfinex","SOLUSD",1764696832164,8.04,140.46,140.42,12.97068831]
["bitfinex","SOLUSD",1764696832661,8.04,140.46,140.42,0.71]
["bitfinex","SOLUSD",1764696832662,8.75,140.46,140.42,0.71]
["bitfinex","SOLUSD",1764696832857,8.75,140.46,140.4,23.43137112]
["bitfinex","SOLUSD",1764696832858,8.04,140.46,140.43,0.71]
["bitfinex","SOLUSD",1764696833060,45.92885332,140.46,140.4,28.56955231]
["bitfinex","SOLUSD",1764696833367,12.26068831,140.44,140.4,16.308864]
["bitfinex","SOLUSD",1764696833569,8.04,140.43,140.39,12.97068831]
["bitfinex","SOLUSD",1764696833769,8.04,140.43,140.39,29.27955231]
["bitfinex","SOLUSD",1764696834459,0.71,140.42,140.37,12.97068831]
["bitfinex","SOLUSD",1764696834666,12.97068831,140.42,140.37,12.97068831]
["bitfinex","SOLUSD",1764696834862,7.12199985,140.41,140.37,12.97068831]
["bitfinex","SOLUSD",1764696835168,8.04,140.4,140.37,0.71]
["bitfinex","SOLUSD",1764696835465,8.04,140.4,140.36,19.76068831]
["bitfinex","SOLUSD",1764696835466,8.04,140.4,140.36,20.47068831]
["bitfinex","SOLUSD",1764696835672,8.04,140.4,140.36,8.21]
["bitfinex","SOLUSD",1764696835673,8.75,140.4,140.36,8.21]
["bitfinex","SOLUSD",1764696835870,8.75,140.4,140.36,7.5]
["bitfinex","SOLUSD",1764696836062,0.71,140.39,140.33,12.26068831]
["bitfinex","SOLUSD",1764696836250,8.04,140.38,140.35,12.26068831]
["bitfinex","SOLUSD",1764696836651,8.75,140.38,140.34,12.97068831]
["bitfinex","SOLUSD",1764696836852,7.12402935,140.37,140.34,12.97068831]
["bitfinex","SOLUSD",1764696837673,15.16373537,140.38,140.34,12.97068831]
["bitfinex","SOLUSD",1764696837911,15.16373537,140.38,140.35,12.26068831]
["bitfinex","SOLUSD",1764696838556,15.16373537,140.38,140.35,19.76068831]
["bitfinex","SOLUSD",1764696838962,15.16373537,140.38,140.35,7.5]
["bitfinex","SOLUSD",1764696839168,0.71,140.37,140.35,7.5]
["bitfinex","SOLUSD",1764696839685,16.308864,140.42,140.35,7.5]
["bitfinex","SOLUSD",1764696839847,20.30068831,140.41,140.36,12.97068831]
["bitfinex","SOLUSD",1764696840046,21.01068831,140.41,140.36,12.97068831]
["bitfinex","SOLUSD",1764696840249,21.01068831,140.41,140.35,19.76068831]
["bitfinex","SOLUSD",1764696840250,12.97068831,140.4,140.35,19.76068831]
["bitfinex","SOLUSD",1764696840458,12.97068831,140.4,140.35,20.47068831]
["bitfinex","SOLUSD",1764696840752,0.71,140.39,140.35,8.21]
["bitfinex","SOLUSD",1764696840947,8.04,140.38,140.35,8.21]
["bitfinex","SOLUSD",1764696841152,8.04,140.38,140.35,15.33502216]
["bitfinex","SOLUSD",1764696841354,8.04,140.38,140.35,27.59571047]
["bitfinex","SOLUSD",1764696841958,8.04,140.38,140.35,15.33502216]
["bitfinex","SOLUSD",1764696842179,12.26068831,140.42,140.37,12.26068831]
["bitfinex","SOLUSD",1764696842351,7.82965321,140.46,140.4,12.26068831]
["bitfinex","SOLUSD",1764696842552,12.52779733,140.51,140.43,12.26068831]
["bitfinex","SOLUSD",1764696842553,0.71,140.48,140.43,12.26068831]
["bitfinex","SOLUSD",1764696842770,3.71785241,140.51,140.38,25.82880892]
["bitfinex","SOLUSD",1764696842771,20.08859219,140.5,140.45,12.26068831]
["bitfinex","SOLUSD",1764696842968,8.04,140.49,140.45,12.26068831]
["bitfinex","SOLUSD",1764696843168,7.11804277,140.49,140.46,0.71]
["bitfinex","SOLUSD",1764696843375,8.04,140.48,140.44,12.26068831]
["bitfinex","SOLUSD",1764696843551,8.04,140.48,140.44,0.71]
["bitfinex","SOLUSD",1764696843865,8.04,140.48,140.44,12.97068831]
["bitfinex","SOLUSD",1764696844050,8.04,140.48,140.45,12.26068831]
["bitfinex","SOLUSD",1764696844373,8.04,140.47,140.46,12.26068831]
["bitfinex","SOLUSD",1764696844576,8.04,140.47,140.46,12.97068831]
["bitfinex","SOLUSD",1764696845264,24.911238,140.5,140.46,12.97068831]
["bitfinex","SOLUSD",1764696845771,21.01068831,140.49,140.44,12.97068831]
["bitfinex","SOLUSD",1764696845977,8.04,140.49,140.45,12.26068831]
["bitfinex","SOLUSD",1764696846178,8.04,140.49,140.45,12.97068831]
["bitfinex","SOLUSD",1764696846377,8.04,140.49,140.45,12.26068831]
["bitfinex","SOLUSD",1764696846683,8.04,140.48,140.46,12.97068831]
["bitfinex","SOLUSD",1764696847085,8.04,140.48,140.45,21.07063323]
["bitfinex","SOLUSD",1764696847385,7.11526322,140.55,140.49,7.11794433]
["bitfinex","SOLUSD",1764696847680,15.15526322,140.55,140.48,15.92823974]
["bitfinex","SOLUSD",1764696847881,12.97068831,140.54,140.49,12.26068831]
["bitfinex","SOLUSD",1764696848048,12.97068831,140.54,140.49,12.97068831]
["bitfinex","SOLUSD",1764696848462,0.71,140.54,140.49,12.97068831]
["bitfinex","SOLUSD",1764696848983,0.71,140.54,140.47,33.72626363]
["bitfinex","SOLUSD",1764696848984,0.71,140.53,140.47,8.80994492]
["bitfinex","SOLUSD",1764696849155,20.30068831,140.52,140.47,12.97068831]
["bitfinex","SOLUSD",1764696849356,7.11693117,140.51,140.47,20.089498]
["bitfinex","SOLUSD",1764696849664,7.11693117,140.51,140.45,9.51994492]
["bitfinex","SOLUSD",1764696849665,20.08761948,140.51,140.45,9.51994492]
["bitfinex","SOLUSD",1764696849984,7.82693117,140.51,140.47,12.26068831]
["bitfinex","SOLUSD",1764696850361,7.82693117,140.51,140.46,12.26068831]
["bitfinex","SOLUSD",1764696850760,20.08761948,140.51,140.46,12.97068831]
["bitfinex","SOLUSD",1764696850985,7.82693117,140.51,140.46,12.97068831]
["bitfinex","SOLUSD",1764696851277,7.11693117,140.51,140.47,12.97068831]
["bitfinex","SOLUSD",1764696851490,7.11693117,140.51,140.48,12.26068831]
["bitfinex","SOLUSD",1764696851866,7.11693117,140.51,140.47,12.97068831]
["bitfinex","SOLUSD",1764696852175,25.62925911,140.51,140.46,12.26068831]
["bitfinex","SOLUSD",1764696852572,25.62925911,140.51,140.46,12.96068831]
["bitfinex","SOLUSD",1764696852771,0.72,140.5,140.46,12.96068831]
["bitfinex","SOLUSD",1764696853088,8.04,140.49,140.46,12.96068831]
["bitfinex","SOLUSD",1764696853296,15.1581534,140.49,140.44,16.308864]
["bitfinex","SOLUSD",1764696853505,45.93370255,140.49,140.44,29.26955231]
["bitfinex","SOLUSD",1764696853797,8.04,140.48,140.47,12.26068831]
["bitfinex","SOLUSD",1764696854156,8.04,140.48,140.44,24.12913869]
["bitfinex","SOLUSD",1764696854361,8.04,140.48,140.44,29.26955231]
["bitfinex","SOLUSD",1764696854662,8.04,140.48,140.45,12.96068831]
["bitfinex","SOLUSD",1764696854984,8.04,140.48,140.44,16.308864]
["bitfinex","SOLUSD",1764696855188,15.15867234,140.48,140.45,12.26068831]
["bitfinex","SOLUSD",1764696855486,15.15867234,140.48,140.45,12.96068831]
["bitfinex","SOLUSD",1764696855880,15.15867234,140.48,140.45,12.26068831]
["bitfinex","SOLUSD",1764696856183,0.72,140.47,140.43,12.26068831]
["bitfinex","SOLUSD",1764696856497,12.26068831,140.46,140.4,12.26068831]
["bitfinex","SOLUSD",1764696856793,0.72,140.47,140.32,35.63105059]
["bitfinex","SOLUSD",1764696856794,12.26068831,140.44,140.38,12.26068831]
["bitfinex","SOLUSD",1764696857177,12.26068831,140.44,140.39,12.26068831]
["bitfinex","SOLUSD",1764696857503,17.028864,140.48,140.42,12.26068831]
["bitfinex","SOLUSD",1764696857666,21.02068831,140.47,140.42,12.26068831]
["bitfinex","SOLUSD",1764696857869,8.04,140.46,140.42,12.26068831]
["bitfinex","SOLUSD",1764696858172,8.76,140.46,140.42,12.26068831]
["bitfinex","SOLUSD",1764696858686,7.11997152,140.45,140.42,12.26068831]
["bitfinex","SOLUSD",1764696859276,7.11997152,140.45,140.4,7.82228241]
["bitfinex","SOLUSD",1764696859479,7.11997152,140.45,140.42,12.26068831]
["bitfinex","SOLUSD",1764696859979,8.04,140.44,140.42,12.26068831]
["bitfinex","SOLUSD",1764696860174,8.04,140.44,140.42,12.96068831]
["bitfinex","SOLUSD",1764696860364,8.76,140.44,140.4,8.80994492]
["bitfinex","SOLUSD",1764696860565,21.02068831,140.44,140.39,12.96068831]
["bitfinex","SOLUSD",1764696860766,0.72,140.43,140.39,12.26068831]
["bitfinex","SOLUSD",1764696861283,37.18058863,140.45,140.41,12.26068831]
["bitfinex","SOLUSD",1764696861584,8.04,140.44,140.41,12.26068831]
["bitfinex","SOLUSD",1764696861770,15.16091982,140.44,140.41,0.7]
["bitfinex","SOLUSD",1764696861958,28.14160813,140.44,140.42,7.5]
["bitfinex","SOLUSD",1764696862166,15.88091982,140.44,140.4,12.96068831]
["bitfinex","SOLUSD",1764696862465,15.16091982,140.44,140.4,12.96068831]
["bitfinex","SOLUSD",1764696862681,28.14160813,140.44,140.4,0.7]
["bitfinex","SOLUSD",1764696862890,28.14160813,140.44,140.37,16.308864]
["bitfinex","SOLUSD",1764696863093,45.94280437,140.44,140.39,12.26068831]
["bitfinex","SOLUSD",1764696863385,45.22280437,140.44,140.39,12.26068831]
["bitfinex","SOLUSD",1764696863587,15.16091982,140.44,140.4,12.96068831]
["bitfinex","SOLUSD",1764696863782,8.04,140.44,140.4,12.96068831]
["bitfinex","SOLUSD",1764696863982,27.42127535,140.44,140.4,0.7]
["bitfinex","SOLUSD",1764696864290,28.14127535,140.44,140.4,0.7]
["bitfinex","SOLUSD",1764696864886,45.22247159,140.44,140.38,8.80994492]
["bitfinex","SOLUSD",1764696865088,12.26068831,140.42,140.37,28.56955231]
["bitfinex","SOLUSD",1764696865297,0.72,140.43,140.36,12.96068831]
["bitfinex","SOLUSD",1764696865298,20.30068831,140.41,140.36,12.96068831]
["bitfinex","SOLUSD",1764696865464,20.30068831,140.41,140.36,20.08522009]
["bitfinex","SOLUSD",1764696865665,21.02068831,140.41,140.37,0.7]
["bitfinex","SOLUSD",1764696865984,7.12250712,140.4,140.37,0.7]
["bitfinex","SOLUSD",1764696866289,15.88214994,140.41,140.37,12.96068831]
["bitfinex","SOLUSD",1764696866681,33.68714958,140.41,140.37,12.96068831]
["bitfinex","SOLUSD",1764696866882,0.72,140.4,140.36,12.26068831]
["bitfinex","SOLUSD",1764696867389,0.72,140.4,140.36,12.96068831]
["bitfinex","SOLUSD",1764696867591,45.22783789,140.41,140.36,20.08520403]
["bitfinex","SOLUSD",1764696867791,45.94783789,140.41,140.36,20.08520403]
["bitfinex","SOLUSD",1764696868164,0.72,140.4,140.36,12.96068831]
["bitfinex","SOLUSD",1764696869289,8.04,140.39,140.36,12.96068831]
["bitfinex","SOLUSD",1764696869500,8.04,140.39,140.37,12.26068831]
["bitfinex","SOLUSD",1764696869798,8.04,140.4,140.38,12.26068831]
["bitfinex","SOLUSD",1764696870307,7.12352186,140.38,140.34,17.008864]
["bitfinex","SOLUSD",1764696870591,7.12352186,140.38,140.36,12.26068831]
["bitfinex","SOLUSD",1764696871195,7.12352186,140.38,140.36,12.96068831]
["bitfinex","SOLUSD",1764696871404,26.5674173,140.4,140.36,12.96068831]
["bitfinex","SOLUSD",1764696871405,7.12317188,140.39,140.36,12.96068831]
["bitfinex","SOLUSD",1764696871714,7.12317188,140.39,140.38,12.26068831]
["bitfinex","SOLUSD",1764696871887,8.04,140.39,140.38,12.26068831]
["bitfinex","SOLUSD",1764696872087,111.62054042,140.44,140.38,12.96068831]
["bitfinex","SOLUSD",1764696872295,7.12054042,140.44,140.4,12.26068831]
["bitfinex","SOLUSD",1764696872495,8.04,140.43,140.39,0.7]
["bitfinex","SOLUSD",1764696872700,21.02068831,140.43,140.38,12.26068831]
["bitfinex","SOLUSD",1764696872892,8.76,140.43,140.39,12.96068831]
["bitfinex","SOLUSD",1764696873295,8.04,140.43,140.4,12.98068831]
["bitfinex","SOLUSD",1764696873607,8.04,140.43,140.41,12.98068831]
["bitfinex","SOLUSD",1764696873900,7.12074866,140.44,140.42,12.26068831]
["bitfinex","SOLUSD",1764696874100,8.04,140.43,140.41,12.26068831]
["bitfinex","SOLUSD",1764696874309,15.16106096,140.43,140.41,12.98068831]
["bitfinex","SOLUSD",1764696874479,15.16106096,140.43,140.41,0.72]
["bitfinex","SOLUSD",1764696874775,15.16106096,140.43,140.41,12.98068831]
["bitfinex","SOLUSD",1764696874976,15.16106096,140.43,140.42,7.5]
["bitfinex","SOLUSD",1764696876414,15.83106096,140.43,140.42,7.5]
["bitfinex","SOLUSD",1764696876700,15.16106096,140.43,140.4,12.26068831]
["bitfinex","SOLUSD",1764696876896,8.04,140.43,140.41,12.26068831]
["bitfinex","SOLUSD",1764696877882,15.16100512,140.43,140.41,12.26068831]
["bitfinex","SOLUSD",1764696878497,8.04,140.43,140.41,12.98068831]
["bitfinex","SOLUSD",1764696879296,8.04,140.43,140.41,0.72]
["bitfinex","SOLUSD",1764696879494,8.04,140.43,140.39,9.52994492]
["bitfinex","SOLUSD",1764696879803,15.16114101,140.43,140.41,12.26068831]
["bitfinex","SOLUSD",1764696880300,15.16114101,140.43,140.4,8.22]
["bitfinex","SOLUSD",1764696880301,8.04,140.43,140.42,12.26068831]
["bitfinex","SOLUSD",1764696880479,8.04,140.43,140.42,0.72]
["bitfinex","SOLUSD",1764696880679,8.04,140.43,140.42,5.51592395]
["bitfinex","SOLUSD",1764696881103,15.16099945,140.43,140.4,7.5]
["bitfinex","SOLUSD",1764696881291,8.04,140.43,140.41,5.51592395]
["bitfinex","SOLUSD",1764696881501,15.16103661,140.43,140.41,5.51592395]
["bitfinex","SOLUSD",1764696882617,15.16103661,140.43,140.41,4.79592395]
["bitfinex","SOLUSD",1764696882812,15.16103661,140.43,140.4,12.29592395]
["bitfinex","SOLUSD",1764696883017,15.16103661,140.43,140.4,13.00592395]
["bitfinex","SOLUSD",1764696883188,15.85103661,140.43,140.4,7.5]
["bitfinex","SOLUSD",1764696883800,33.65350047,140.43,140.4,7.5]
["bitfinex","SOLUSD",1764696884410,15.85103661,140.43,140.4,7.5]
["bitfinex","SOLUSD",1764696884789,0.69,140.42,140.4,7.5]
["bitfinex","SOLUSD",1764696885104,32.96350047,140.43,140.4,13.00592395]
["bitfinex","SOLUSD",1764696885809,32.96350047,140.43,140.4,7.5]
["bitfinex","SOLUSD",1764696885992,8.04,140.42,140.4,7.5]
["bitfinex","SOLUSD",1764696886307,8.04,140.42,140.4,12.29592395]
["bitfinex","SOLUSD",1764696886918,8.04,140.42,140.41,4.79592395]
["bitfinex","SOLUSD",1764696887292,8.04,140.43,140.41,5.50592395]
["bitfinex","SOLUSD",1764696887602,8.04,140.43,140.42,4.79592395]
["bitfinex","SOLUSD",1764696887928,8.04,140.43,140.42,5.50592395]
["bitfinex","SOLUSD",1764696888312,8.04,140.44,140.42,5.50592395]
["bitfinex","SOLUSD",1764696888529,8.04,140.44,140.43,3.06899463]
["bitfinex","SOLUSD",1764696889028,8.04,140.44,140.41,7.12185577]
["bitfinex","SOLUSD",1764696889318,15.16047849,140.44,140.43,3.06899463]
["bitfinex","SOLUSD",1764696889623,15.16047849,140.44,140.42,3.77899463]
["bitfinex","SOLUSD",1764696890476,8.04,140.44,140.42,3.77899463]
["bitfinex","SOLUSD",1764696890629,8.04,140.44,140.43,3.77899463]
["bitfinex","SOLUSD",1764696890829,8.04,140.44,140.43,3.06899463]
["bitfinex","SOLUSD",1764696890994,8.04,140.44,140.42,3.06899463]
["bitfinex","SOLUSD",1764696891195,8.04,140.44,140.42,3.77899463]
["bitfinex","SOLUSD",1764696891532,8.04,140.44,140.42,3.06899463]
["bitfinex","SOLUSD",1764696891696,8.04,140.44,140.42,3.77899463]
["bitfinex","SOLUSD",1764696891898,15.16062697,140.44,140.4,7.5]
["bitfinex","SOLUSD",1764696892209,15.16062697,140.44,140.42,3.77899463]
["bitfinex","SOLUSD",1764696892392,8.04,140.44,140.42,3.77899463]
["bitfinex","SOLUSD",1764696892598,15.16048739,140.44,140.43,3.06899463]
["bitfinex","SOLUSD",1764696892799,8.04,140.44,140.43,3.77899463]
["bitfinex","SOLUSD",1764696893322,18.48651685,140.48,140.43,3.77899463]
["bitfinex","SOLUSD",1764696893492,8.02,140.46,140.45,3.06899463]
["bitfinex","SOLUSD",1764696894511,15.13965687,140.46,140.44,0.71]
["bitfinex","SOLUSD",1764696894913,8.02,140.46,140.44,0.71]
["bitfinex","SOLUSD",1764696895206,15.13954595,140.46,140.44,0.71]
["bitfinex","SOLUSD",1764696895401,8.02,140.46,140.44,3.77899463]
["bitfinex","SOLUSD",1764696895809,8.02,140.46,140.44,3.06899463]
["bitfinex","SOLUSD",1764696896026,15.13954759,140.46,140.44,3.77899463]
["bitfinex","SOLUSD",1764696896734,7.11845102,140.48,140.44,3.77899463]
["bitfinex","SOLUSD",1764696896940,8.02,140.46,140.44,3.77899463]
["bitfinex","SOLUSD",1764696898008,8.02,140.46,140.44,0.71]
["bitfinex","SOLUSD",1764696898435,7.80868021,140.48,140.44,10.89937976]
["bitfinex","SOLUSD",1764696898730,7.11868021,140.48,140.45,0.71]
["bitfinex","SOLUSD",1764696898927,8.02,140.47,140.45,0.71]
["bitfinex","SOLUSD",1764696899129,7.52,140.47,140.44,0.71]
["bitfinex","SOLUSD",1764696899430,7.52,140.47,140.44,3.77899463]
["bitfinex","SOLUSD",1764696900453,14.63901522,140.47,140.44,0.71]
["bitfinex","SOLUSD",1764696900727,111.61815528,140.49,140.45,0.71]
["bitfinex","SOLUSD",1764696900908,8.02,140.47,140.44,3.77899463]
["bitfinex","SOLUSD",1764696901329,8.02,140.47,140.45,0.71]
["bitfinex","SOLUSD",1764696901507,8.02,140.47,140.44,0.71]
["bitfinex","SOLUSD",1764696902033,15.13913983,140.47,140.44,0.71]
["bitfinex","SOLUSD",1764696902247,8.02,140.47,140.44,10.89938045]
["bitfinex","SOLUSD",1764696902444,0.1,140.56,140.46,3.06899463]
["bitfinex","SOLUSD",1764696902747,0.1,140.56,140.44,8.80994492]
["bitfinex","SOLUSD",1764696902748,17.79040398,140.53,140.44,8.80994492]
["bitfinex","SOLUSD",1764696902921,3.06899463,140.49,140.44,12.58893955]
["bitfinex","SOLUSD",1764696903104,8.02,140.48,140.44,0.71]
["bitfinex","SOLUSD",1764696903306,11.77899463,140.48,140.43,3.06899463]
["bitfinex","SOLUSD",1764696903507,3.06899463,140.46,140.42,0.71]
["bitfinex","SOLUSD",1764696903732,8.02,140.45,140.42,0.71]
["bitfinex","SOLUSD",1764696903928,30.19193415,140.52,140.44,3.06899463]
["bitfinex","SOLUSD",1764696904128,8.02,140.51,140.48,3.06899463]
["bitfinex","SOLUSD",1764696904330,8.02,140.51,140.46,0.71]
["bitfinex","SOLUSD",1764696904524,12.37597852,140.56,140.48,16.308864]
["bitfinex","SOLUSD",1764696904525,3.75899463,140.53,140.48,16.308864]
["bitfinex","SOLUSD",1764696904715,0.69,140.52,140.48,19.37785863]
["bitfinex","SOLUSD",1764696904911,0.69,140.52,140.48,3.77899463]
["bitfinex","SOLUSD",1764696905433,0.69,140.52,140.48,0.71]
["bitfinex","SOLUSD",1764696905634,0.69,140.52,140.48,3.77899463]
["bitfinex","SOLUSD",1764696905841,7.8069056,140.52,140.49,3.06899463]
["bitfinex","SOLUSD",1764696906136,15.82588886,140.54,140.5,3.06899463]
["bitfinex","SOLUSD",1764696906434,7.11527865,140.55,140.52,3.06899463]
["bitfinex","SOLUSD",1764696906736,0.69,140.54,140.5,11.27899463]
["bitfinex","SOLUSD",1764696907232,8.71,140.54,140.5,11.27899463]
["bitfinex","SOLUSD",1764696907531,3.06899463,140.52,140.5,7.5]
["bitfinex","SOLUSD",1764696907709,0.69,140.53,140.5,7.5]
["bitfinex","SOLUSD",1764696907906,16.408864,140.56,140.5,7.5]
["bitfinex","SOLUSD",1764696908109,0.1,140.56,140.55,3.06899463]
["bitfinex","SOLUSD",1764696908521,0.1,140.56,140.55,3.77899463]
["bitfinex","SOLUSD",1764696909257,0.1,140.56,140.55,0.71]
["bitfinex","SOLUSD",1764696909407,0.1,140.56,140.55,3.06899463]
["bitfinex","SOLUSD",1764696910407,0.1,140.56,140.54,3.06899463]
["bitfinex","SOLUSD",1764696911333,7.9046037,140.56,140.52,19.37785863]
["bitfinex","SOLUSD",1764696911539,7.9046037,140.56,140.53,3.06899463]
["bitfinex","SOLUSD",1764696911736,7.9046037,140.56,140.52,20.08785863]
["bitfinex","SOLUSD",1764696912425,0.7,140.55,140.52,16.308864]
["bitfinex","SOLUSD",1764696912739,8.82,140.56,140.52,19.37785863]
["bitfinex","SOLUSD",1764696912927,15.93450555,140.56,140.52,19.37785863]
["bitfinex","SOLUSD",1764696913458,0.7,140.55,140.52,16.308864]
["bitfinex","SOLUSD",1764696914559,7.81532345,140.55,140.52,16.308864]
["bitfinex","SOLUSD",1764696914940,7.81532345,140.55,140.52,23.49235204]
["bitfinex","SOLUSD",1764696915133,7.81532345,140.55,140.52,16.308864]
["bitfinex","SOLUSD",1764696915854,33.0894869,140.56,140.54,7.18348804]
["bitfinex","SOLUSD",1764696915855,0.1,140.56,140.54,7.18348804]
["bitfinex","SOLUSD",1764696916362,0.1,140.56,140.54,7.88348804]
["bitfinex","SOLUSD",1764696917257,0.1,140.56,140.55,16.69343296]
["bitfinex","SOLUSD",1764696918145,0.1,140.56,140.55,25.81880892]
["bitfinex","SOLUSD",1764696918344,0.1,140.56,140.55,24.71343296]
["bitfinex","SOLUSD",1764696918744,0.1,140.56,140.55,31.82833868]
["bitfinex","SOLUSD",1764696919144,0.1,140.56,140.55,24.64485064]
["bitfinex","SOLUSD",1764696919465,0.1,140.56,140.55,15.92485064]
["bitfinex","SOLUSD",1764696919771,7.91439954,140.56,140.52,7.18348804]
["bitfinex","SOLUSD",1764696919938,7.91439954,140.56,140.52,0.7]
["bitfinex","SOLUSD",1764696919939,0.1,140.56,140.52,0.7]
["bitfinex","SOLUSD",1764696920264,0.1,140.56,140.53,0.7]
["bitfinex","SOLUSD",1764696920438,0.1,140.56,140.55,7.18348804]
["bitfinex","SOLUSD",1764696920638,0.1,140.56,140.55,23.49235204]
["bitfinex","SOLUSD",1764696921273,0.1,140.56,140.55,16.308864]
["bitfinex","SOLUSD",1764696921567,0.1,140.56,140.55,23.808864]
["bitfinex","SOLUSD",1764696922150,7.21439954,140.56,140.55,23.808864]
["bitfinex","SOLUSD",1764696922568,0.1,140.56,140.55,23.808864]
["bitfinex","SOLUSD",1764696924168,7.21439954,140.56,140.55,23.808864]
["bitfinex","SOLUSD",1764696924868,0.1,140.56,140.55,23.808864]
["bitfinex","SOLUSD",1764696925166,7.90439954,140.56,140.55,7.5]
["bitfinex","SOLUSD",1764696925471,7.90439954,140.56,140.52,15.99343296]
["bitfinex","SOLUSD",1764696925660,7.90439954,140.56,140.52,16.69343296]
["bitfinex","SOLUSD",1764696925864,7.90439954,140.56,140.53,7.18348804]
["bitfinex","SOLUSD",1764696926060,7.90439954,140.56,140.52,9.50994492]
["bitfinex","SOLUSD",1764696926372,7.90439954,140.56,140.53,7.18348804]
["bitfinex","SOLUSD",1764696926586,0.1,140.56,140.55,7.18348804]
["bitfinex","SOLUSD",1764696926781,0.79,140.56,140.53,7.18348804]
["bitfinex","SOLUSD",1764696927076,7.90448031,140.56,140.53,16.308864]
["bitfinex","SOLUSD",1764696927450,0.69,140.55,140.53,16.308864]
["bitfinex","SOLUSD",1764696928187,7.87348804,140.55,140.5,28.31789337]
["bitfinex","SOLUSD",1764696928500,7.87348804,140.55,140.5,7.18348804]
["bitfinex","SOLUSD",1764696928813,25.59394193,140.54,140.49,7.18348804]
["bitfinex","SOLUSD",1764696929003,8.02,140.53,140.49,7.18348804]
["bitfinex","SOLUSD",1764696929204,8.71,140.53,140.49,7.18348804]
["bitfinex","SOLUSD",1764696929509,8.71,140.53,140.49,7.88348804]
["bitfinex","SOLUSD",1764696929717,0.69,140.52,140.48,23.42722537]
["bitfinex","SOLUSD",1764696929909,0.69,140.52,140.49,7.18348804]
["bitfinex","SOLUSD",1764696930215,0.69,140.52,140.48,8.80994492]
["bitfinex","SOLUSD",1764696930390,0.69,140.52,140.47,7.18348804]
["bitfinex","SOLUSD",1764696930391,7.87348804,140.52,140.47,7.18348804]
["bitfinex","SOLUSD",1764696930589,7.11693117,140.51,140.47,7.18348804]
["bitfinex","SOLUSD",1764696930837,7.18348804,140.5,140.44,8.80994492]
["bitfinex","SOLUSD",1764696931002,15.89348804,140.5,140.45,7.18348804]
["bitfinex","SOLUSD",1764696931199,0.69,140.49,140.45,7.18348804]
["bitfinex","SOLUSD",1764696931403,0.69,140.49,140.44,7.18348804]
["bitfinex","SOLUSD",1764696931608,0.69,140.49,140.45,16.308864]
["bitfinex","SOLUSD",1764696931819,0.69,140.49,140.45,23.49235204]
["bitfinex","SOLUSD",1764696932028,0.69,140.49,140.45,7.18348804]
["bitfinex","SOLUSD",1764696932512,0.69,140.49,140.44,7.18348804]
["bitfinex","SOLUSD",1764696932913,7.11845102,140.48,140.45,16.308864]
["bitfinex","SOLUSD",1764696933120,7.11845102,140.48,140.45,23.49235204]
["bitfinex","SOLUSD",1764696933316,7.80845102,140.48,140.45,23.49235204]
["bitfinex","SOLUSD",1764696933536,8.71,140.47,140.42,7.18348804]
["bitfinex","SOLUSD",1764696933835,8.71,140.47,140.41,8.80994492]
["bitfinex","SOLUSD",1764696933836,7.18348804,140.46,140.41,7.18348804]
["bitfinex","SOLUSD",1764696934011,0.69,140.46,140.42,7.18348804]
["bitfinex","SOLUSD",1764696934335,8.71,140.46,140.43,7.18348804]
["bitfinex","SOLUSD",1764696934720,8.02,140.46,140.42,7.18348804]
["bitfinex","SOLUSD",1764696934944,0.69,140.45,140.42,7.18348804]
["bitfinex","SOLUSD",1764696935232,0.69,140.45,140.42,14.30496334]
["bitfinex","SOLUSD",1764696935557,8.02,140.47,140.44,7.18348804]
["bitfinex","SOLUSD",1764696935736,0.69,140.49,140.45,7.18348804]
["bitfinex","SOLUSD",1764696935917,8.02,140.48,140.46,7.18348804]
["bitfinex","SOLUSD",1764696936438,8.71,140.48,140.45,16.308864]
["bitfinex","SOLUSD",1764696936736,8.71,140.48,140.45,19.37612899]
["bitfinex","SOLUSD",1764696936946,8.71,140.48,140.46,3.06726499]
["bitfinex","SOLUSD",1764696937639,8.71,140.48,140.45,16.308864]
["bitfinex","SOLUSD",1764696937828,0.69,140.48,140.46,3.06726499]
["bitfinex","SOLUSD",1764696938930,8.02,140.49,140.47,3.06726499]
["bitfinex","SOLUSD",1764696939131,8.71,140.49,140.47,3.06726499]
["bitfinex","SOLUSD",1764696939330,0.69,140.52,140.48,3.06726499]
["bitfinex","SOLUSD",1764696939528,8.71,140.51,140.47,3.06726499]
["bitfinex","SOLUSD",1764696939925,3.75726499,140.5,140.45,11.87720991]
["bitfinex","SOLUSD",1764696940129,3.06726499,140.49,140.43,19.37612899]
["bitfinex","SOLUSD",1764696940438,8.02,140.5,140.48,3.06726499]
["bitfinex","SOLUSD",1764696940638,8.02,140.5,140.47,3.06726499]
["bitfinex","SOLUSD",1764696941015,8.71,140.5,140.47,3.06726499]
["bitfinex","SOLUSD",1764696941214,15.82754017,140.5,140.47,3.06726499]
["bitfinex","SOLUSD",1764696941837,0.66,140.49,140.46,3.06726499]
["bitfinex","SOLUSD",1764696942334,0.66,140.49,140.46,7.18935408]
["bitfinex","SOLUSD",1764696942541,8.68,140.49,140.46,7.18935408]
["bitfinex","SOLUSD",1764696942842,8.68,140.49,140.45,14.30920713]
["bitfinex","SOLUSD",1764696943018,0.66,140.49,140.45,14.96920713]
["bitfinex","SOLUSD",1764696943219,0.66,140.48,140.44,7.18935408]
["bitfinex","SOLUSD",1764696943541,0.66,140.48,140.43,7.18935408]
["bitfinex","SOLUSD",1764696943739,0.66,140.48,140.43,7.90935408]
["bitfinex","SOLUSD",1764696944118,0.66,140.48,140.44,7.18935408]
["bitfinex","SOLUSD",1764696944316,8.02,140.48,140.46,7.18935408]
["bitfinex","SOLUSD",1764696944828,15.13829566,140.49,140.46,7.18935408]
["bitfinex","SOLUSD",1764696945022,15.13829566,140.49,140.46,0.72]
["bitfinex","SOLUSD",1764696945221,15.13829566,140.49,140.47,7.18935408]
["bitfinex","SOLUSD",1764696945930,15.13829566,140.49,140.46,7.90935408]
["bitfinex","SOLUSD",1764696946140,15.84829566,140.49,140.45,7.18935408]
["bitfinex","SOLUSD",1764696946342,15.84829566,140.49,140.45,7.90935408]
["bitfinex","SOLUSD",1764696946519,0.71,140.48,140.44,7.18935408]
["bitfinex","SOLUSD",1764696947241,7.11895778,140.47,140.44,7.18935408]
["bitfinex","SOLUSD",1764696947448,7.11895778,140.47,140.44,7.90935408]
["bitfinex","SOLUSD",1764696948328,7.11895778,140.47,140.44,12.9611503]
["bitfinex","SOLUSD",1764696949644,7.11845102,140.48,140.45,12.2411503]
["bitfinex","SOLUSD",1764696949844,25.62457858,140.48,140.44,12.9611503]
["bitfinex","SOLUSD",1764696950452,25.62457858,140.48,140.45,12.2411503]
["bitfinex","SOLUSD",1764696950949,25.62457858,140.48,140.44,0.72]
["bitfinex","SOLUSD",1764696951249,0.71,140.47,140.44,12.2411503]
["bitfinex","SOLUSD",1764696951754,7.11946461,140.46,140.43,8.80994492]
["bitfinex","SOLUSD",1764696951929,37.15619384,140.48,140.44,12.9611503]
["bitfinex","SOLUSD",1764696952131,37.86619384,140.48,140.44,12.9611503]
["bitfinex","SOLUSD",1764696952328,24.91504354,140.48,140.44,12.9611503]
["bitfinex","SOLUSD",1764696952645,0.71,140.47,140.44,12.2411503]
["bitfinex","SOLUSD",1764696953150,24.91504354,140.48,140.43,9.52994492]
["bitfinex","SOLUSD",1764696953151,0.71,140.48,140.45,12.9611503]
["bitfinex","SOLUSD",1764696953343,0.71,140.48,140.45,12.2411503]
["bitfinex","SOLUSD",1764696953650,12.2411503,140.46,140.4,8.80994492]
["bitfinex","SOLUSD",1764696953850,12.2411503,140.44,140.39,12.2411503]
["bitfinex","SOLUSD",1764696954028,12.2411503,140.43,140.38,29.2700143]
["bitfinex","SOLUSD",1764696954357,8.02,140.42,140.39,12.2411503]
["bitfinex","SOLUSD",1764696954726,8.02,140.42,140.39,12.9611503]
["bitfinex","SOLUSD",1764696954946,8.02,140.43,140.4,12.2411503]
["bitfinex","SOLUSD",1764696955130,8.02,140.43,140.4,12.9611503]
["bitfinex","SOLUSD",1764696955844,15.14134056,140.43,140.4,12.9611503]
["bitfinex","SOLUSD",1764696956346,15.14134056,140.43,140.4,0.72]
["bitfinex","SOLUSD",1764696957346,15.14070839,140.44,140.41,12.2411503]
["bitfinex","SOLUSD",1764696957526,7.12070839,140.44,140.4,7.84249887]
["bitfinex","SOLUSD",1764696957724,15.14070839,140.44,140.41,12.9611503]
["bitfinex","SOLUSD",1764696959427,17.79748272,140.47,140.42,12.9611503]
["bitfinex","SOLUSD",1764696959631,8.73,140.47,140.43,12.9611503]
["bitfinex","SOLUSD",1764696959843,8.02,140.47,140.43,12.9611503]
["bitfinex","SOLUSD",1764696960045,20.2611503,140.47,140.43,0.72]
["bitfinex","SOLUSD",1764696960253,8.73,140.47,140.43,12.9611503]
["bitfinex","SOLUSD",1764696960557,8.02,140.47,140.43,12.9611503]
["bitfinex","SOLUSD",1764696960735,20.2611503,140.47,140.43,8.80994492]
["bitfinex","SOLUSD",1764696961057,8.02,140.46,140.42,21.05109522]
["bitfinex","SOLUSD",1764696961359,8.73,140.46,140.42,21.05109522]
["bitfinex","SOLUSD",1764696961561,7.11997152,140.45,140.42,21.77109522]
["bitfinex","SOLUSD",1764696961853,8.02,140.46,140.43,0.72]
["bitfinex","SOLUSD",1764696962059,12.2411503,140.49,140.44,21.05109522]
["bitfinex","SOLUSD",1764696962238,8.02,140.48,140.44,21.05109522]
["bitfinex","SOLUSD",1764696962560,4.79408028,140.45,140.41,8.80994492]
["bitfinex","SOLUSD",1764696962759,12.81408028,140.44,140.4,8.80994492]
["bitfinex","SOLUSD",1764696962979,8.02,140.44,140.4,9.52994492]
["bitfinex","SOLUSD",1764696963141,8.02,140.44,140.4,14.3240252]
["bitfinex","SOLUSD",1764696963456,7.12098554,140.43,140.4,9.52994492]
["bitfinex","SOLUSD",1764696963858,7.12098554,140.43,140.4,0.72]
["bitfinex","SOLUSD",1764696963859,11.91506582,140.43,140.4,0.72]
["bitfinex","SOLUSD",1764696964060,29.71752968,140.43,140.4,0.72]
["bitfinex","SOLUSD",1764696964237,30.42752968,140.43,140.39,8.80994492]
["bitfinex","SOLUSD",1764696964550,30.42752968,140.43,140.39,9.52994492]
["bitfinex","SOLUSD",1764696965150,5.50408028,140.42,140.37,0.72]
["bitfinex","SOLUSD",1764696965360,4.79408028,140.39,140.35,8.80994492]
["bitfinex","SOLUSD",1764696965659,7.12301445,140.39,140.36,5.51408028]
["bitfinex","SOLUSD",1764696965859,7.83301445,140.39,140.35,14.3240252]
["bitfinex","SOLUSD",1764696966060,13.52408028,140.38,140.33,5.51408028]
["bitfinex","SOLUSD",1764696966270,8.73,140.38,140.33,5.51408028]
["bitfinex","SOLUSD",1764696966465,13.52408028,140.38,140.33,5.51408028]
["bitfinex","SOLUSD",1764696966636,4.79408028,140.36,140.32,9.00994492]
["bitfinex","SOLUSD",1764696966956,8.02,140.35,140.32,0.2]
["bitfinex","SOLUSD",1764696967161,8.02,140.35,140.32,0.92]
["bitfinex","SOLUSD",1764696967356,8.02,140.35,140.32,5.71408028]
["bitfinex","SOLUSD",1764696967779,15.14510447,140.35,140.32,5.21408028]
["bitfinex","SOLUSD",1764696968080,8.02,140.36,140.31,8.80994492]
["bitfinex","SOLUSD",1764696968281,8.02,140.36,140.33,4.79408028]
["bitfinex","SOLUSD",1764696969176,8.02,140.36,140.31,15.93700384]
["bitfinex","SOLUSD",1764696969177,8.02,140.39,140.35,21.10294428]
["bitfinex","SOLUSD",1764696969376,8.02,140.4,140.38,4.79408028]
["bitfinex","SOLUSD",1764696969582,8.02,140.4,140.37,4.79408028]
["bitfinex","SOLUSD",1764696969749,5.50408028,140.39,140.35,16.308864]
["bitfinex","SOLUSD",1764696970160,0.71,140.39,140.35,4.79408028]
["bitfinex","SOLUSD",1764696970357,0.71,140.38,140.35,4.79408028]
["bitfinex","SOLUSD",1764696971070,15.85287247,140.4,140.35,15.93490035]
["bitfinex","SOLUSD",1764696971252,8.02,140.39,140.36,4.79408028]
["bitfinex","SOLUSD",1764696974073,8.02,140.37,140.34,4.79408028]
["bitfinex","SOLUSD",1764696974280,8.02,140.37,140.34,5.50408028]
["bitfinex","SOLUSD",1764696974575,8.02,140.37,140.35,4.79408028]
["bitfinex","SOLUSD",1764696974879,8.68,140.37,140.34,4.79408028]
["bitfinex","SOLUSD",1764696975262,8.02,140.37,140.34,4.79408028]
["bitfinex","SOLUSD",1764696975469,0.66,140.36,140.34,4.79408028]
["bitfinex","SOLUSD",1764696975661,15.14447133,140.37,140.34,4.79408028]
["bitfinex","SOLUSD",1764696975861,8.68,140.37,140.34,4.79408028]
["bitfinex","SOLUSD",1764696976076,17.80504607,140.41,140.35,4.79408028]
["bitfinex","SOLUSD",1764696976279,7.78199985,140.41,140.37,4.79408028]
["bitfinex","SOLUSD",1764696976472,5.45408028,140.43,140.39,4.79408028]
["bitfinex","SOLUSD",1764696976682,8.68,140.42,140.37,4.79408028]
["bitfinex","SOLUSD",1764696976982,8.68,140.42,140.38,4.79408028]
["bitfinex","SOLUSD",1764696977176,0.66,140.41,140.38,4.79408028]
["bitfinex","SOLUSD",1764696977494,0.66,140.43,140.38,8.80994492]
["bitfinex","SOLUSD",1764696977657,7.7813894,140.43,140.39,4.79408028]
["bitfinex","SOLUSD",1764696978176,7.7813894,140.43,140.38,11.91723576]
["bitfinex","SOLUSD",1764696978177,0.66,140.42,140.38,11.91723576]
["bitfinex","SOLUSD",1764696978357,8.02,140.41,140.38,11.91723576]
["bitfinex","SOLUSD",1764696978676,8.02,140.41,140.38,4.79408028]
["bitfinex","SOLUSD",1764696979577,8.02,140.41,140.38,12.62735213]
["bitfinex","SOLUSD",1764696979785,8.02,140.41,140.39,4.79408028]
["bitfinex","SOLUSD",1764696981084,8.02,140.41,140.38,7.83327185]
["bitfinex","SOLUSD",1764696981292,8.02,140.41,140.39,4.79408028]
["bitfinex","SOLUSD",1764696982081,15.14201702,140.41,140.39,4.79408028]
["bitfinex","SOLUSD",1764696982597,8.02,140.41,140.39,4.79408028]
["bitfinex","SOLUSD",1764696982802,15.80152661,140.42,140.38,7.83327185]
["bitfinex","SOLUSD",1764696983106,15.80152661,140.42,140.4,4.79408028]
["bitfinex","SOLUSD",1764696983483,7.12108264,140.43,140.4,4.79408028]
["bitfinex","SOLUSD",1764696983661,7.77902866,140.47,140.42,4.79408028]
["bitfinex","SOLUSD",1764696983990,0.66,140.47,140.45,4.79408028]
["bitfinex","SOLUSD",1764696984292,15.79905341,140.47,140.44,4.79408028]
["bitfinex","SOLUSD",1764696984519,0.66,140.49,140.46,4.79408028]
["bitfinex","SOLUSD",1764696984694,8.68,140.49,140.47,4.79408028]
["bitfinex","SOLUSD",1764696984895,8.68,140.49,140.44,4.79408028]
["bitfinex","SOLUSD",1764696984896,13.47408028,140.49,140.44,4.79408028]
["bitfinex","SOLUSD",1764696985106,0.66,140.48,140.44,4.79408028]
["bitfinex","SOLUSD",1764696985720,0.66,140.48,140.45,4.79408028]
["bitfinex","SOLUSD",1764696985895,0.66,140.48,140.44,4.79408028]
["bitfinex","SOLUSD",1764696986216,7.11895778,140.47,140.44,4.79408028]
["bitfinex","SOLUSD",1764696986403,7.11895778,140.47,140.43,4.79408028]
["bitfinex","SOLUSD",1764696986404,8.68,140.46,140.43,4.79408028]
["bitfinex","SOLUSD",1764696987219,8.68,140.46,140.44,4.79408028]
["bitfinex","SOLUSD",1764696987526,15.79996068,140.46,140.44,4.79408028]
["bitfinex","SOLUSD",1764696987917,15.13996068,140.46,140.41,8.80994492]
["bitfinex","SOLUSD",1764696988158,0.66,140.45,140.42,4.79408028]
["bitfinex","SOLUSD",1764696988622,0.66,140.45,140.43,4.79408028]
["bitfinex","SOLUSD",1764696989202,0.66,140.45,140.4,7.8323751]
["bitfinex","SOLUSD",1764696989203,4.79408028,140.44,140.39,4.79408028]
["bitfinex","SOLUSD",1764696989409,7.12149266,140.42,140.39,4.79408028]
["bitfinex","SOLUSD",1764696989600,7.12149266,140.42,140.38,4.79408028]
["bitfinex","SOLUSD",1764696989801,0.66,140.42,140.37,7.83400457]
["bitfinex","SOLUSD",1764696990121,0.66,140.41,140.38,4.79408028]
["bitfinex","SOLUSD",1764696990512,15.78111775,140.43,140.39,4.79408028]
["bitfinex","SOLUSD",1764696990691,5.45408028,140.45,140.4,4.79408028]
["bitfinex","SOLUSD",1764696990895,8.0,140.44,140.4,4.79408028]
["bitfinex","SOLUSD",1764696991095,8.0,140.44,140.4,5.50408028]
["bitfinex","SOLUSD",1764696991329,15.12067142,140.44,140.4,12.62645828]
["bitfinex","SOLUSD",1764696991498,15.78067142,140.44,140.4,7.832378]
["bitfinex","SOLUSD",1764696991827,0.66,140.47,140.43,4.79408028]
["bitfinex","SOLUSD",1764696992027,8.0,140.46,140.44,4.79408028]
["bitfinex","SOLUSD",1764696992412,8.0,140.46,140.43,4.79408028]
["bitfinex","SOLUSD",1764696993043,15.11946461,140.46,140.42,13.6040252]
["bitfinex","SOLUSD",1764696993210,15.77946461,140.46,140.42,14.2940252]
["bitfinex","SOLUSD",1764696993407,15.77946461,140.46,140.42,9.49994492]
["bitfinex","SOLUSD",1764696993706,15.77946461,140.46,140.43,4.79408028]
["bitfinex","SOLUSD",1764696994025,15.77946461,140.46,140.43,0.71911204]
["bitfinex","SOLUSD",1764696994225,7.77946461,140.46,140.43,0.71911204]
["bitfinex","SOLUSD",1764696994408,15.77946461,140.46,140.43,4.79408028]
["bitfinex","SOLUSD",1764696995226,7.77946461,140.46,140.43,4.79408028]
["bitfinex","SOLUSD",1764696995412,17.79556887,140.49,140.45,4.79408028]
["bitfinex","SOLUSD",1764696995719,8.0,140.49,140.47,4.79408028]
["bitfinex","SOLUSD",1764696995918,8.0,140.49,140.44,16.308864]
["bitfinex","SOLUSD",1764696996128,8.0,140.49,140.47,4.79408028]
["bitfinex","SOLUSD",1764696996321,34.09900993,140.53,140.48,4.79408028]
["bitfinex","SOLUSD",1764696996322,23.27422621,140.53,140.48,4.79408028]
["bitfinex","SOLUSD",1764696996517,23.27422621,140.53,140.44,28.54289135]
["bitfinex","SOLUSD",1764696996518,12.92402735,140.49,140.44,28.54289135]
["bitfinex","SOLUSD",1764696996706,8.0,140.48,140.44,28.54289135]
["bitfinex","SOLUSD",1764696996907,8.69,140.48,140.44,28.54289135]
["bitfinex","SOLUSD",1764696997327,7.11895778,140.47,140.44,28.54289135]
["bitfinex","SOLUSD",1764696997726,7.80895778,140.47,140.43,12.23402735]
["bitfinex","SOLUSD",1764696998147,7.80895778,140.47,140.43,8.80994492]
["bitfinex","SOLUSD",1764696998443,0.69,140.46,140.41,12.23402735]
["bitfinex","SOLUSD",1764696998622,8.0,140.45,140.42,12.23402735]
["bitfinex","SOLUSD",1764696998938,8.0,140.45,140.39,8.80994492]
["bitfinex","SOLUSD",1764696999244,16.308864,140.5,140.42,12.23402735]
["bitfinex","SOLUSD",1764696999462,12.23402735,140.48,140.43,12.23402735]
["bitfinex","SOLUSD",1764696999957,0.69,140.47,140.43,12.23402735]
["bitfinex","SOLUSD",1764697000160,8.0,140.46,140.43,12.23402735]
["bitfinex","SOLUSD",1764697000655,15.1198288,140.46,140.43,12.23402735]
["bitfinex","SOLUSD",1764697001227,15.1198288,140.46,140.41,12.23402735]
["bitfinex","SOLUSD",1764697001228,0.69,140.45,140.41,12.23402735]
["bitfinex","SOLUSD",1764697001424,12.92402735,140.45,140.4,12.23402735]
["bitfinex","SOLUSD",1764697001844,0.71,140.44,140.4,12.23402735]
["bitfinex","SOLUSD",1764697002448,7.12098554,140.43,140.4,12.23402735]
["bitfinex","SOLUSD",1764697002828,7.83067701,140.44,140.4,12.23402735]
["bitfinex","SOLUSD",1764697003348,20.94402735,140.43,140.37,12.23402735]
["bitfinex","SOLUSD",1764697003550,8.71,140.43,140.38,8.80994492]
["bitfinex","SOLUSD",1764697003742,12.94402735,140.42,140.38,8.80994492]
["bitfinex","SOLUSD",1764697003948,0.71,140.42,140.38,21.04397227]
["bitfinex","SOLUSD",1764697004852,20.06568962,140.42,140.38,8.80994492]
["bitfinex","SOLUSD",1764697005048,7.83166227,140.42,140.38,21.04397227]
["bitfinex","SOLUSD",1764697005253,12.94402735,140.41,140.35,8.80994492]
["bitfinex","SOLUSD",1764697005550,8.0,140.4,140.37,12.23402735]
["bitfinex","SOLUSD",1764697006237,15.12259191,140.4,140.37,12.23402735]
["bitfinex","SOLUSD",1764697006645,15.12259191,140.4,140.37,19.35804459]
["bitfinex","SOLUSD",1764697007253,8.0,140.4,140.38,12.23402735]
["bitfinex","SOLUSD",1764697008141,8.0,140.44,140.4,8.80994492]
["bitfinex","SOLUSD",1764697008341,15.12050941,140.44,140.41,7.19424653]
["bitfinex","SOLUSD",1764697008755,15.12050941,140.44,140.4,23.12636573]
["bitfinex","SOLUSD",1764697009651,15.12050941,140.44,140.4,16.00419145]
["bitfinex","SOLUSD",1764697010175,15.12050941,140.44,140.41,7.19424653]
["bitfinex","SOLUSD",1764697011142,1.0,140.45,140.43,7.19424653]
["bitfinex","SOLUSD",1764697011329,1.0,140.45,140.44,7.19424653]
["bitfinex","SOLUSD",1764697011534,1.0,140.45,140.44,16.00419145]
["bitfinex","SOLUSD",1764697011835,1.0,140.45,140.44,16.64419145]
["bitfinex","SOLUSD",1764697012255,1.0,140.45,140.44,32.95305545]
["bitfinex","SOLUSD",1764697013047,1.0,140.45,140.44,40.07353394]
["bitfinex","SOLUSD",1764697013572,1.0,140.45,140.44,39.43353394]
["bitfinex","SOLUSD",1764697013865,1.0,140.45,140.44,40.07353394]
["bitfinex","SOLUSD",1764697014238,1.0,140.45,140.44,39.43353394]
["bitfinex","SOLUSD",1764697014565,1.0,140.45,140.4,0.64]
["bitfinex","SOLUSD",1764697014566,1.71,140.45,140.4,0.64]
["bitfinex","SOLUSD",1764697014732,8.83047484,140.45,140.42,7.19424653]
["bitfinex","SOLUSD",1764697015465,1.71,140.45,140.43,7.19424653]
["bitfinex","SOLUSD",1764697016037,8.83003914,140.45,140.41,0.64]
["bitfinex","SOLUSD",1764697016333,0.71,140.44,140.41,16.00419145]
["bitfinex","SOLUSD",1764697016536,0.71,140.44,140.41,7.19424653]
["bitfinex","SOLUSD",1764697016958,0.71,140.44,140.42,7.19424653]
["bitfinex","SOLUSD",1764697017238,0.71,140.44,140.41,7.19424653]
["bitfinex","SOLUSD",1764697017445,7.12098554,140.43,140.39,25.11880892]
["bitfinex","SOLUSD",1764697017660,7.19424653,140.42,140.37,7.19424653]
["bitfinex","SOLUSD",1764697017951,8.71,140.42,140.39,7.19424653]
["bitfinex","SOLUSD",1764697018468,8.71,140.42,140.4,7.19424653]
["bitfinex","SOLUSD",1764697018640,8.0,140.43,140.41,7.19424653]
["bitfinex","SOLUSD",1764697018840,8.0,140.43,140.4,7.19424653]
["bitfinex","SOLUSD",1764697019142,8.71,140.43,140.4,7.19424653]
["bitfinex","SOLUSD",1764697019572,15.83124294,140.43,140.4,7.19424653]
["bitfinex","SOLUSD",1764697020177,8.71,140.43,140.4,14.31669854]
["bitfinex","SOLUSD",1764697020377,8.12034346,140.45,140.42,7.19424653]
["bitfinex","SOLUSD",1764697020673,8.71,140.44,140.4,8.80994492]
["bitfinex","SOLUSD",1764697020975,8.71,140.44,140.41,7.19424653]
["bitfinex","SOLUSD",1764697021663,1.0,140.45,140.43,32.31305545]
["bitfinex","SOLUSD",1764697021872,1.0,140.45,140.44,16.00419145]
["bitfinex","SOLUSD",1764697022100,1.0,140.45,140.44,16.64419145]
["bitfinex","SOLUSD",1764697022477,1.0,140.45,140.44,9.44994492]
["bitfinex","SOLUSD",1764697022770,1.0,140.45,140.44,16.64419145]
["bitfinex","SOLUSD",1764697023613,1.0,140.45,140.44,8.80994492]
["bitfinex","SOLUSD",1764697023923,1.71,140.45,140.42,7.19424653]
["bitfinex","SOLUSD",1764697024201,0.71,140.44,140.4,16.00419145]
["bitfinex","SOLUSD",1764697024708,0.71,140.44,140.41,7.19424653]
["bitfinex","SOLUSD",1764697024891,0.71,140.44,140.4,16.00419145]
["bitfinex","SOLUSD",1764697025405,8.11998415,140.45,140.42,7.19424653]
["bitfinex","SOLUSD",1764697025605,8.82998415,140.45,140.42,7.19424653]
["bitfinex","SOLUSD",1764697025909,1.0,140.45,140.44,8.80994492]
["bitfinex","SOLUSD",1764697026081,1.0,140.45,140.42,7.19424653]
["bitfinex","SOLUSD",1764697026412,0.71,140.44,140.4,16.00419145]
["bitfinex","SOLUSD",1764697026577,0.71,140.44,140.4,8.80994492]
["bitfinex","SOLUSD",1764697027377,0.71,140.44,140.4,16.00419145]
["bitfinex","SOLUSD",1764697027590,0.71,140.44,140.4,8.80994492]
["bitfinex","SOLUSD",1764697027901,24.9234494,140.43,140.4,16.00419145]
["bitfinex","SOLUSD",1764697028209,7.12098554,140.43,140.4,16.00419145]
["bitfinex","SOLUSD",1764697028399,7.12098554,140.43,140.41,7.19424653]
["bitfinex","SOLUSD",1764697029007,7.83098554,140.43,140.41,7.19424653]
["bitfinex","SOLUSD",1764697029173,0.71,140.42,140.41,7.19424653]
["bitfinex","SOLUSD",1764697029375,0.71,140.42,140.39,23.808864]
["bitfinex","SOLUSD",1764697029376,0.71,140.42,140.39,7.5]
["bitfinex","SOLUSD",1764697029988,18.51373166,140.42,140.39,7.5]
["bitfinex","SOLUSD",1764697030200,32.82956916,140.42,140.39,7.5]
["bitfinex","SOLUSD",1764697030407,3.78178503,140.41,140.39,7.5]
["bitfinex","SOLUSD",1764697030609,11.07178503,140.4,140.39,7.5]
["bitfinex","SOLUSD",1764697030803,11.78178503,140.4,140.39,7.5]
["bitfinex","SOLUSD",1764697031793,15.83250712,140.4,140.39,7.5]
["bitfinex","SOLUSD",1764697034606,23.03159343,140.4,140.39,7.5]
["bitfinex","SOLUSD",1764697034797,7.19908631,140.38,140.33,16.00903123]
["bitfinex","SOLUSD",1764697035000,8.0,140.37,140.33,7.19908631]
["bitfinex","SOLUSD",1764697035192,8.66,140.37,140.33,7.19908631]
["bitfinex","SOLUSD",1764697035507,8.0,140.37,140.33,7.19908631]
["bitfinex","SOLUSD",1764697036011,7.12504453,140.35,140.33,7.19908631]
["bitfinex","SOLUSD",1764697036911,8.0,140.37,140.33,7.19908631]
["bitfinex","SOLUSD",1764697037111,7.78465785,140.36,140.33,7.19908631]
["bitfinex","SOLUSD",1764697037312,7.78465785,140.36,140.32,16.00903123]
["bitfinex","SOLUSD",1764697037689,0.66,140.35,140.32,16.00903123]
["bitfinex","SOLUSD",1764697037883,7.78465785,140.36,140.32,16.00903123]
["bitfinex","SOLUSD",1764697038809,25.59600011,140.36,140.32,16.00903123]
["bitfinex","SOLUSD",1764697039215,7.12465785,140.36,140.33,7.19908631]
["bitfinex","SOLUSD",1764697039585,7.78465785,140.36,140.33,7.19908631]
["bitfinex","SOLUSD",1764697041086,7.78465785,140.36,140.32,16.00903123]
["bitfinex","SOLUSD",1764697041288,25.59600011,140.36,140.32,16.00903123]
["bitfinex","SOLUSD",1764697041483,7.85908631,140.35,140.3,7.19908631]
["bitfinex","SOLUSD",1764697041696,0.66,140.35,140.31,7.19908631]
["bitfinex","SOLUSD",1764697041897,0.66,140.35,140.32,7.19908631]
["bitfinex","SOLUSD",1764697042304,0.66,140.35,140.3,8.80994492]
["bitfinex","SOLUSD",1764697042611,0.66,140.35,140.3,9.44994492]
["bitfinex","SOLUSD",1764697042816,0.66,140.35,140.31,7.19908631]
["bitfinex","SOLUSD",1764697042984,0.66,140.35,140.3,8.80994492]
["bitfinex","SOLUSD",1764697043186,24.9394328,140.34,140.3,16.00903123]
["bitfinex","SOLUSD",1764697043610,25.5994328,140.34,140.3,16.00903123]
["bitfinex","SOLUSD",1764697044405,33.5994328,140.34,140.3,8.80994492]
["bitfinex","SOLUSD",1764697044604,0.66,140.33,140.29,7.39908631]
["bitfinex","SOLUSD",1764697044810,0.66,140.33,140.3,7.19908631]
["bitfinex","SOLUSD",1764697045108,15.12555223,140.34,140.3,8.80994492]
["bitfinex","SOLUSD",1764697045288,0.66,140.33,140.29,0.2]
["bitfinex","SOLUSD",1764697045690,16.308864,140.31,140.24,0.2]
["bitfinex","SOLUSD",1764697045911,7.19908631,140.27,140.24,0.88]
["bitfinex","SOLUSD",1764697046120,8.0,140.27,140.24,0.88]
["bitfinex","SOLUSD",1764697046298,8.0,140.27,140.25,0.68]
["bitfinex","SOLUSD",1764697046505,7.12961642,140.26,140.24,9.68994492]
["bitfinex","SOLUSD",1764697046732,15.12926357,140.27,140.24,9.68994492]
["bitfinex","SOLUSD",1764697048000,8.0,140.27,140.24,9.00994492]
["bitfinex","SOLUSD",1764697048186,8.0,140.27,140.25,0.68]
["bitfinex","SOLUSD",1764697048618,8.0,140.27,140.24,9.68994492]
["bitfinex","SOLUSD",1764697048990,8.66,140.27,140.24,9.00994492]
["bitfinex","SOLUSD",1764697049312,15.78941704,140.27,140.24,9.00994492]
["bitfinex","SOLUSD",1764697049705,8.0,140.27,140.24,9.68994492]
["bitfinex","SOLUSD",1764697050616,8.0,140.27,140.24,9.00994492]
["bitfinex","SOLUSD",1764697050911,7.19908631,140.35,140.26,16.00903123]
["bitfinex","SOLUSD",1764697051114,15.19908631,140.34,140.28,7.19908631]
["bitfinex","SOLUSD",1764697051314,7.19908631,140.32,140.27,7.87908631]
["bitfinex","SOLUSD",1764697051516,7.85908631,140.33,140.28,8.80994492]
["bitfinex","SOLUSD",1764697051718,0.66,140.33,140.28,9.48994492]
["bitfinex","SOLUSD",1764697052045,7.85908631,140.33,140.28,9.48994492]
["bitfinex","SOLUSD",1764697052199,7.85908631,140.32,140.26,8.68]
["bitfinex","SOLUSD",1764697052392,8.0,140.31,140.27,8.80994492]
["bitfinex","SOLUSD",1764697052588,15.19908631,140.31,140.27,8.80994492]
["bitfinex","SOLUSD",1764697052794,7.12758374,140.3,140.27,0.68]
["bitfinex","SOLUSD",1764697053016,7.19908631,140.29,140.24,9.00994492]
["bitfinex","SOLUSD",1764697053227,8.0,140.28,140.24,16.85903123]
["bitfinex","SOLUSD",1764697053400,8.0,140.28,140.25,0.65]
["bitfinex","SOLUSD",1764697053816,0.67,140.27,140.24,0.2]
["bitfinex","SOLUSD",1764697054133,15.19908631,140.28,140.24,0.85]
["bitfinex","SOLUSD",1764697054416,0.67,140.27,140.24,0.2]
["bitfinex","SOLUSD",1764697054612,7.86908631,140.27,140.24,0.2]
["bitfinex","SOLUSD",1764697054820,7.12961642,140.26,140.24,0.2]
["bitfinex","SOLUSD",1764697054995,17.82250318,140.28,140.24,0.2]
["bitfinex","SOLUSD",1764697055194,21.40792806,140.38,140.24,0.2]
["bitfinex","SOLUSD",1764697055195,8.0,140.27,140.24,0.85]
["bitfinex","SOLUSD",1764697055416,15.19908631,140.28,140.24,0.85]
["bitfinex","SOLUSD",1764697055614,8.0,140.28,140.24,0.85]
["bitfinex","SOLUSD",1764697055794,8.0,140.28,140.25,0.65]
["bitfinex","SOLUSD",1764697056206,8.0,140.28,140.24,0.2]
["bitfinex","SOLUSD",1764697056207,7.19908631,140.26,140.24,0.2]
["bitfinex","SOLUSD",1764697056522,7.19908631,140.25,140.23,0.2]
["bitfinex","SOLUSD",1764697056723,8.67,140.27,140.23,0.2]
["bitfinex","SOLUSD",1764697056724,22.32971951,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764697057092,40.82630251,140.24,140.21,0.2]
["bitfinex","SOLUSD",1764697057297,7.19908631,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764697057707,7.86908631,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764697058319,15.86908631,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764697058527,8.0,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764697058708,15.13165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764697058902,22.33073657,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764697060298,15.13165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764697060829,22.33073657,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764697061134,15.19908631,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764697061614,22.33073657,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764697062696,8.0,140.25,140.21,9.66994492]
["bitfinex","SOLUSD",1764697062902,8.0,140.25,140.22,0.66]
["bitfinex","SOLUSD",1764697063249,22.32933043,140.25,140.22,0.66]
["bitfinex","SOLUSD",1764697063529,40.15464237,140.25,140.21,0.86]
["bitfinex","SOLUSD",1764697064199,7.19908631,140.23,140.21,0.2]
["bitfinex","SOLUSD",1764697064396,8.0,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764697064800,15.13165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764697065416,23.00073657,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764697066322,23.00073657,140.22,140.18,0.2]
["bitfinex","SOLUSD",1764697066323,16.978864,140.21,140.18,0.2]
["bitfinex","SOLUSD",1764697066503,8.0,140.2,140.18,0.2]
["bitfinex","SOLUSD",1764697067016,8.0,140.21,140.19,0.66]
["bitfinex","SOLUSD",1764697067408,8.0,140.21,140.18,0.2]
["bitfinex","SOLUSD",1764697067608,8.0,140.21,140.18,0.86]
["bitfinex","SOLUSD",1764697068106,15.19908631,140.21,140.18,0.86]
["bitfinex","SOLUSD",1764697068308,15.86908631,140.21,140.18,0.2]
["bitfinex","SOLUSD",1764697068507,8.0,140.2,140.18,0.2]
["bitfinex","SOLUSD",1764697068707,8.0,140.2,140.18,0.86]
["bitfinex","SOLUSD",1764697068909,7.1331764,140.19,140.18,0.86]
["bitfinex","SOLUSD",1764697069328,7.1331764,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764697070542,8.0,140.21,140.18,13.14872939]
["bitfinex","SOLUSD",1764697070712,8.0,140.21,140.18,0.86]
["bitfinex","SOLUSD",1764697071034,15.13234608,140.21,140.19,0.66]
["bitfinex","SOLUSD",1764697071407,15.13234608,140.21,140.18,0.2]
["bitfinex","SOLUSD",1764697071613,15.13234608,140.21,140.18,0.86]
["bitfinex","SOLUSD",1764697071813,15.13234608,140.21,140.19,0.66]
["bitfinex","SOLUSD",1764697072115,0.67,140.2,140.18,0.2]
["bitfinex","SOLUSD",1764697072322,8.0,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764697073212,15.1331764,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764697073932,7.80218853,140.21,140.18,0.2]
["bitfinex","SOLUSD",1764697074134,8.0,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764697074325,8.0,140.19,140.18,0.86]
["bitfinex","SOLUSD",1764697074511,7.13214244,140.22,140.18,0.86]
["bitfinex","SOLUSD",1764697074711,8.0,140.23,140.19,21.75867431]
["bitfinex","SOLUSD",1764697074917,8.0,140.23,140.19,9.46994492]
["bitfinex","SOLUSD",1764697075136,8.0,140.23,140.2,0.66]
["bitfinex","SOLUSD",1764697075318,7.13165026,140.22,140.2,0.66]
["bitfinex","SOLUSD",1764697075518,20.09037965,140.22,140.18,0.86]
["bitfinex","SOLUSD",1764697075722,37.9195053,140.22,140.18,0.86]
["bitfinex","SOLUSD",1764697075920,20.09037965,140.22,140.18,0.86]
["bitfinex","SOLUSD",1764697076139,12.28872939,140.21,140.18,0.86]
["bitfinex","SOLUSD",1764697076441,8.0,140.2,140.18,0.86]
["bitfinex","SOLUSD",1764697076639,8.0,140.2,140.18,0.2]
["bitfinex","SOLUSD",1764697077435,7.1331764,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764697077642,8.0,140.2,140.19,0.66]
["bitfinex","SOLUSD",1764697077946,12.28872939,140.24,140.19,0.66]
["bitfinex","SOLUSD",1764697078124,8.0,140.23,140.19,0.66]
["bitfinex","SOLUSD",1764697078332,0.67,140.25,140.19,0.66]
["bitfinex","SOLUSD",1764697078333,24.95608234,140.25,140.2,21.09867431]
["bitfinex","SOLUSD",1764697078637,20.28872939,140.24,140.2,8.80994492]
["bitfinex","SOLUSD",1764697078827,20.28872939,140.24,140.2,9.46994492]
["bitfinex","SOLUSD",1764697079027,20.95872939,140.24,140.2,9.46994492]
["bitfinex","SOLUSD",1764697079733,20.28872939,140.24,140.21,0.66]
["bitfinex","SOLUSD",1764697080032,45.91604698,140.24,140.2,0.66]
["bitfinex","SOLUSD",1764697080226,12.28872939,140.23,140.18,9.00994492]
["bitfinex","SOLUSD",1764697080430,12.28872939,140.22,140.18,9.66994492]
["bitfinex","SOLUSD",1764697080616,0.67,140.23,140.19,0.66]
["bitfinex","SOLUSD",1764697080821,24.95731759,140.24,140.19,0.66]
["bitfinex","SOLUSD",1764697081053,8.0,140.23,140.19,0.66]
["bitfinex","SOLUSD",1764697081528,8.0,140.23,140.19,12.94872939]
["bitfinex","SOLUSD",1764697081842,12.28872939,140.27,140.2,23.44153161]
["bitfinex","SOLUSD",1764697082039,8.0,140.26,140.21,12.28872939]
["bitfinex","SOLUSD",1764697082344,20.28872939,140.26,140.2,35.730261]
["bitfinex","SOLUSD",1764697082642,12.28872939,140.25,140.22,0.66]
["bitfinex","SOLUSD",1764697083140,20.28872939,140.26,140.22,0.66]
["bitfinex","SOLUSD",1764697083337,20.95872939,140.26,140.22,0.66]
["bitfinex","SOLUSD",1764697083533,20.28872939,140.26,140.22,0.66]
["bitfinex","SOLUSD",1764697084040,8.0,140.26,140.22,0.66]
["bitfinex","SOLUSD",1764697084223,12.28872939,140.25,140.22,0.66]
["bitfinex","SOLUSD",1764697084419,12.28872939,140.25,140.2,44.54002815]
["bitfinex","SOLUSD",1764697084420,12.28872939,140.24,140.2,25.11880892]
["bitfinex","SOLUSD",1764697084620,8.0,140.23,140.2,25.77880892]
["bitfinex","SOLUSD",1764697084841,8.0,140.23,140.2,9.46994492]
["bitfinex","SOLUSD",1764697085322,8.0,140.23,140.21,0.66]
["bitfinex","SOLUSD",1764697086052,15.13152721,140.23,140.21,0.66]
["bitfinex","SOLUSD",1764697086430,28.0902566,140.23,140.19,8.80994492]
["bitfinex","SOLUSD",1764697086743,33.62938144,140.23,140.19,9.46994492]
["bitfinex","SOLUSD",1764697086927,45.91811083,140.23,140.19,9.46994492]
["bitfinex","SOLUSD",1764697087246,12.95872939,140.22,140.17,0.86]
["bitfinex","SOLUSD",1764697087428,32.95938144,140.23,140.18,0.66]
["bitfinex","SOLUSD",1764697087747,12.28872939,140.22,140.18,0.66]
["bitfinex","SOLUSD",1764697088047,7.80188795,140.22,140.18,0.66]
["bitfinex","SOLUSD",1764697088236,7.13188795,140.22,140.18,12.94872939]
["bitfinex","SOLUSD",1764697088550,35.65271788,140.25,140.2,12.28872939]
["bitfinex","SOLUSD",1764697088551,12.28872939,140.25,140.2,12.28872939]
["bitfinex","SOLUSD",1764697088738,8.0,140.23,140.2,12.28872939]
["bitfinex","SOLUSD",1764697088940,8.0,140.23,140.2,12.94872939]
["bitfinex","SOLUSD",1764697089627,15.13119656,140.23,140.2,12.28872939]
["bitfinex","SOLUSD",1764697089832,15.13129117,140.23,140.21,0.66]
["bitfinex","SOLUSD",1764697090348,18.49339596,140.27,140.22,8.80994492]
["bitfinex","SOLUSD",1764697090549,8.0,140.26,140.21,12.94872939]
["bitfinex","SOLUSD",1764697090762,12.28872939,140.22,140.17,0.2]
["bitfinex","SOLUSD",1764697091050,12.28872939,140.2,140.17,0.2]
["bitfinex","SOLUSD",1764697091254,20.95872939,140.19,140.17,0.2]
["bitfinex","SOLUSD",1764697091439,8.67,140.19,140.17,0.2]
["bitfinex","SOLUSD",1764697091844,7.13368526,140.18,140.17,0.2]
["bitfinex","SOLUSD",1764697093559,15.13337594,140.19,140.17,0.2]
["bitfinex","SOLUSD",1764697093854,7.13311146,140.2,140.17,13.16872939]
["bitfinex","SOLUSD",1764697094034,8.0,140.19,140.17,0.88]
["bitfinex","SOLUSD",1764697094731,8.0,140.19,140.17,0.2]
["bitfinex","SOLUSD",1764697095431,8.0,140.18,140.17,0.2]
["bitfinex","SOLUSD",1764697095935,7.13320748,140.19,140.17,0.2]
["bitfinex","SOLUSD",1764697096139,15.13320748,140.19,140.17,0.2]
["bitfinex","SOLUSD",1764697097257,7.1328696,140.2,140.17,0.2]
["bitfinex","SOLUSD",1764697097458,8.0,140.19,140.17,0.88]
["bitfinex","SOLUSD",1764697097766,8.0,140.19,140.17,0.2]
["bitfinex","SOLUSD",1764697098064,7.83276684,140.2,140.17,0.2]
["bitfinex","SOLUSD",1764697098274,15.13276684,140.2,140.17,0.2]
["bitfinex","SOLUSD",1764697098451,15.13276684,140.2,140.17,0.88]
["bitfinex","SOLUSD",1764697099034,7.1319844,140.22,140.18,0.68]
["bitfinex","SOLUSD",1764697099238,7.1319844,140.22,140.18,5.49283419]
["bitfinex","SOLUSD",1764697099465,15.13127786,140.23,140.19,13.62277911]
["bitfinex","SOLUSD",1764697099762,15.13127786,140.23,140.19,9.48994492]
["bitfinex","SOLUSD",1764697100162,18.52346818,140.27,140.21,13.62277911]
["bitfinex","SOLUSD",1764697100342,4.81283419,140.25,140.21,8.80994492]
["bitfinex","SOLUSD",1764697100743,4.81283419,140.26,140.21,8.80994492]
["bitfinex","SOLUSD",1764697100944,8.0,140.26,140.22,0.68]
["bitfinex","SOLUSD",1764697101361,12.81283419,140.26,140.22,0.68]
["bitfinex","SOLUSD",1764697102171,4.81283419,140.26,140.22,7.81145857]
["bitfinex","SOLUSD",1764697102372,27.41183688,140.26,140.22,0.68]
["bitfinex","SOLUSD",1764697102568,15.12976632,140.26,140.22,0.68]
["bitfinex","SOLUSD",1764697102760,20.28207056,140.26,140.22,7.8114839]
["bitfinex","SOLUSD",1764697103154,28.13174893,140.26,140.22,0.72]
["bitfinex","SOLUSD",1764697103654,0.72,140.25,140.21,8.80994492]
["bitfinex","SOLUSD",1764697103962,12.28207056,140.23,140.2,16.308864]
["bitfinex","SOLUSD",1764697104167,15.13156799,140.23,140.2,16.308864]
["bitfinex","SOLUSD",1764697104469,8.0,140.23,140.2,16.308864]
["bitfinex","SOLUSD",1764697104670,8.0,140.23,140.21,0.72]
["bitfinex","SOLUSD",1764697105460,30.82825943,140.25,140.21,9.52994492]
["bitfinex","SOLUSD",1764697105461,0.72,140.25,140.21,9.52994492]
["bitfinex","SOLUSD",1764697105659,19.41124823,140.27,140.23,8.80994492]
["bitfinex","SOLUSD",1764697105973,15.12917767,140.27,140.23,8.80994492]
["bitfinex","SOLUSD",1764697106179,28.13124823,140.27,140.23,8.80994492]
["bitfinex","SOLUSD",1764697106558,12.28207056,140.26,140.22,7.5]
["bitfinex","SOLUSD",1764697106876,13.00207056,140.25,140.22,7.5]
["bitfinex","SOLUSD",1764697107450,12.28207056,140.25,140.22,7.5]
["bitfinex","SOLUSD",1764697107747,13.00207056,140.25,140.22,7.5]
["bitfinex","SOLUSD",1764697108074,0.72,140.24,140.2,25.11880892]
["bitfinex","SOLUSD",1764697108296,7.13114169,140.23,140.2,25.11880892]
["bitfinex","SOLUSD",1764697108664,7.85114169,140.23,140.2,8.80994492]
["bitfinex","SOLUSD",1764697109453,7.85114169,140.23,140.19,0.72]
["bitfinex","SOLUSD",1764697109870,0.72,140.22,140.19,8.80994492]
["bitfinex","SOLUSD",1764697110054,0.72,140.22,140.18,7.13358275]
["bitfinex","SOLUSD",1764697110255,7.85186486,140.22,140.19,8.80994492]
["bitfinex","SOLUSD",1764697110454,7.13186486,140.22,140.19,9.52994492]
["bitfinex","SOLUSD",1764697110657,7.13186486,140.22,140.19,21.81201548]
["bitfinex","SOLUSD",1764697111570,7.13186486,140.22,140.19,9.52994492]
["bitfinex","SOLUSD",1764697112178,12.28207056,140.23,140.19,16.66309215]
["bitfinex","SOLUSD",1764697112379,24.95914255,140.23,140.17,12.48207056]
["bitfinex","SOLUSD",1764697112562,7.13128832,140.23,140.18,21.81201548]
["bitfinex","SOLUSD",1764697112772,8.72,140.24,140.18,9.52994492]
["bitfinex","SOLUSD",1764697113069,13.00207056,140.23,140.18,8.80994492]
["bitfinex","SOLUSD",1764697113255,13.00207056,140.23,140.18,21.81201548]
["bitfinex","SOLUSD",1764697113456,0.72,140.23,140.19,0.72]
["bitfinex","SOLUSD",1764697113987,0.72,140.22,140.18,12.28207056]
["bitfinex","SOLUSD",1764697114291,7.1321589,140.21,140.18,13.00207056]
["bitfinex","SOLUSD",1764697115295,13.00207056,140.2,140.17,0.2]
["bitfinex","SOLUSD",1764697115469,33.68255616,140.21,140.17,0.92]
["bitfinex","SOLUSD",1764697116061,33.68255616,140.21,140.17,13.20207056]
["bitfinex","SOLUSD",1764697116387,45.96462672,140.21,140.17,0.92]
["bitfinex","SOLUSD",1764697116582,37.96462672,140.21,140.17,0.92]
["bitfinex","SOLUSD",1764697116782,8.72,140.2,140.17,0.2]
["bitfinex","SOLUSD",1764697117099,12.28207056,140.18,140.17,0.2]
["bitfinex","SOLUSD",1764697117459,13.00207056,140.18,140.17,0.2]
["bitfinex","SOLUSD",1764697117684,13.00207056,140.18,140.15,0.2]
["bitfinex","SOLUSD",1764697117982,20.95207056,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764697118387,7.80470319,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764697118592,0.67,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764697118768,0.67,140.16,140.11,14.34704638]
["bitfinex","SOLUSD",1764697118971,0.67,140.16,140.13,12.28207056]
["bitfinex","SOLUSD",1764697119287,8.0,140.16,140.11,14.34704638]
["bitfinex","SOLUSD",1764697119493,8.0,140.16,140.14,12.28207056]
["bitfinex","SOLUSD",1764697119700,8.0,140.16,140.13,12.28207056]
["bitfinex","SOLUSD",1764697119886,12.95207056,140.18,140.13,12.28207056]
["bitfinex","SOLUSD",1764697120071,20.95207056,140.17,140.1,16.308864]
["bitfinex","SOLUSD",1764697120400,12.28207056,140.14,140.09,8.80994492]
["bitfinex","SOLUSD",1764697120689,12.28207056,140.12,140.07,0.2]
["bitfinex","SOLUSD",1764697120905,8.0,140.11,140.07,12.48207056]
["bitfinex","SOLUSD",1764697121185,29.26093456,140.15,140.1,12.28207056]
["bitfinex","SOLUSD",1764697121387,16.978864,140.15,140.11,12.28207056]
["bitfinex","SOLUSD",1764697121570,8.0,140.14,140.11,12.28207056]
["bitfinex","SOLUSD",1764697121964,8.7,140.14,140.11,12.28207056]
["bitfinex","SOLUSD",1764697122294,7.13623064,140.13,140.1,12.28207056]
["bitfinex","SOLUSD",1764697122596,7.13623064,140.13,140.1,4.81726869]
["bitfinex","SOLUSD",1764697122882,0.7,140.12,140.08,13.62721361]
["bitfinex","SOLUSD",1764697123085,8.0,140.11,140.07,0.2]
["bitfinex","SOLUSD",1764697123389,8.0,140.11,140.07,5.01726869]
["bitfinex","SOLUSD",1764697123590,8.0,140.11,140.07,5.72726869]
["bitfinex","SOLUSD",1764697123885,8.7,140.11,140.07,5.72726869]
["bitfinex","SOLUSD",1764697124184,8.7,140.11,140.07,0.2]
["bitfinex","SOLUSD",1764697124185,8.0,140.11,140.07,0.2]
["bitfinex","SOLUSD",1764697124393,7.83807476,140.1,140.07,5.01726869]
["bitfinex","SOLUSD",1764697124989,7.83807476,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764697125188,24.98247161,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764697125484,7.13807476,140.1,140.07,5.72726869]
["bitfinex","SOLUSD",1764697125789,0.7,140.09,140.07,0.2]
["bitfinex","SOLUSD",1764697126278,24.98247161,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764697126585,25.68247161,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764697126881,12.81726869,140.11,140.08,4.81726869]
["bitfinex","SOLUSD",1764697126882,15.13731573,140.11,140.08,4.81726869]
["bitfinex","SOLUSD",1764697127084,15.83731573,140.11,140.07,5.01726869]
["bitfinex","SOLUSD",1764697127385,15.13731573,140.11,140.07,5.72726869]
["bitfinex","SOLUSD",1764697127569,8.0,140.11,140.08,4.81726869]
["bitfinex","SOLUSD",1764697128084,15.13676918,140.12,140.08,5.52726869]
["bitfinex","SOLUSD",1764697128384,7.13775874,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764697128581,7.1373576,140.11,140.07,5.72726869]
["bitfinex","SOLUSD",1764697128786,7.8373576,140.11,140.07,5.72726869]
["bitfinex","SOLUSD",1764697128982,0.7,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764697129288,0.7,140.1,140.07,5.01726869]
["bitfinex","SOLUSD",1764697129665,0.7,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764697129859,7.1372493,140.11,140.07,5.01726869]
["bitfinex","SOLUSD",1764697130086,15.13675796,140.12,140.08,4.81726869]
["bitfinex","SOLUSD",1764697130386,15.83675796,140.12,140.07,12.09419878]
["bitfinex","SOLUSD",1764697130592,15.83675796,140.12,140.07,12.80419878]
["bitfinex","SOLUSD",1764697130767,8.0,140.11,140.07,19.94344076]
["bitfinex","SOLUSD",1764697131675,8.0,140.11,140.08,3.79425386]
["bitfinex","SOLUSD",1764697131870,15.1372925,140.11,140.08,0.71]
["bitfinex","SOLUSD",1764697132085,0.7,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764697133578,8.7,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764697133888,15.8380028,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764697135578,0.7,140.12,140.07,16.85916875]
["bitfinex","SOLUSD",1764697135797,8.0,140.11,140.08,3.08425386]
["bitfinex","SOLUSD",1764697136000,8.0,140.11,140.08,0.71]
["bitfinex","SOLUSD",1764697136891,8.0,140.11,140.08,7.84868675]
["bitfinex","SOLUSD",1764697137294,8.0,140.11,140.09,0.71]
["bitfinex","SOLUSD",1764697137896,7.1363189,140.13,140.09,0.71]
["bitfinex","SOLUSD",1764697137897,15.1363189,140.13,140.09,0.71]
["bitfinex","SOLUSD",1764697138093,15.8363189,140.13,140.09,0.71]
["bitfinex","SOLUSD",1764697138278,7.13581399,140.14,140.1,3.08425386]
["bitfinex","SOLUSD",1764697138487,8.7,140.14,140.1,3.08425386]
["bitfinex","SOLUSD",1764697138685,8.7,140.14,140.1,3.79425386]
["bitfinex","SOLUSD",1764697138879,15.13582344,140.14,140.1,10.22181756]
["bitfinex","SOLUSD",1764697139079,15.13582344,140.14,140.11,0.71]
["bitfinex","SOLUSD",1764697139476,8.0,140.14,140.11,0.71]
["bitfinex","SOLUSD",1764697139885,15.83578488,140.14,140.08,0.71]
["bitfinex","SOLUSD",1764697140089,15.83578488,140.14,140.09,11.89419878]
["bitfinex","SOLUSD",1764697140488,18.92003874,140.14,140.09,11.89419878]
["bitfinex","SOLUSD",1764697140807,15.83578488,140.14,140.1,0.71]
["bitfinex","SOLUSD",1764697140983,15.13578488,140.14,140.09,8.80994492]
["bitfinex","SOLUSD",1764697141183,3.78425386,140.13,140.09,0.71]
["bitfinex","SOLUSD",1764697141489,32.97508843,140.14,140.09,3.08425386]
["bitfinex","SOLUSD",1764697141808,15.13578488,140.14,140.1,3.08425386]
["bitfinex","SOLUSD",1764697141988,15.13578488,140.14,140.1,3.79425386]
["bitfinex","SOLUSD",1764697142306,7.13540527,140.15,140.11,0.71]
["bitfinex","SOLUSD",1764697142492,8.0,140.14,140.1,0.71]
["bitfinex","SOLUSD",1764697142690,8.0,140.14,140.11,3.79425386]
["bitfinex","SOLUSD",1764697142886,8.0,140.14,140.11,9.51994492]
["bitfinex","SOLUSD",1764697143089,3.08425386,140.15,140.1,27.24073646]
["bitfinex","SOLUSD",1764697143288,8.0,140.14,140.1,27.24073646]
["bitfinex","SOLUSD",1764697143489,11.78425386,140.14,140.1,23.4464826]
["bitfinex","SOLUSD",1764697143688,8.7,140.14,140.1,24.1564826]
["bitfinex","SOLUSD",1764697143888,0.7,140.13,140.1,23.4464826]
["bitfinex","SOLUSD",1764697144083,8.0,140.14,140.1,27.24073646]
["bitfinex","SOLUSD",1764697144285,11.08425386,140.14,140.08,7.13839453]
["bitfinex","SOLUSD",1764697144480,0.7,140.13,140.08,10.22264839]
["bitfinex","SOLUSD",1764697144876,0.7,140.13,140.09,3.08425386]
["bitfinex","SOLUSD",1764697145182,0.7,140.13,140.08,11.08425386]
["bitfinex","SOLUSD",1764697145497,0.7,140.13,140.08,10.93295671]
["bitfinex","SOLUSD",1764697145697,3.78425386,140.15,140.1,11.89419878]
["bitfinex","SOLUSD",1764697145895,8.7,140.15,140.1,11.89419878]
["bitfinex","SOLUSD",1764697146107,0.7,140.14,140.07,0.2]
["bitfinex","SOLUSD",1764697146406,3.78425386,140.14,140.09,3.08425386]
["bitfinex","SOLUSD",1764697146580,8.7,140.14,140.1,3.08425386]
["bitfinex","SOLUSD",1764697146982,8.7,140.14,140.1,3.79425386]
["bitfinex","SOLUSD",1764697147180,15.83614364,140.14,140.1,3.79425386]
["bitfinex","SOLUSD",1764697148412,15.83614364,140.14,140.1,0.71]
["bitfinex","SOLUSD",1764697148607,15.83614364,140.14,140.09,10.22222172]
["bitfinex","SOLUSD",1764697148608,36.05970105,140.14,140.08,16.308864]
["bitfinex","SOLUSD",1764697148914,0.7,140.13,140.08,27.24184263]
["bitfinex","SOLUSD",1764697149210,7.13673993,140.12,140.08,24.15758877]
["bitfinex","SOLUSD",1764697149713,7.83673993,140.12,140.08,24.15758877]
["bitfinex","SOLUSD",1764697150007,7.83673993,140.12,140.07,12.09419878]
["bitfinex","SOLUSD",1764697150008,8.7,140.11,140.07,0.2]
["bitfinex","SOLUSD",1764697150384,8.0,140.11,140.07,0.2]
["bitfinex","SOLUSD",1764697150710,8.7,140.11,140.07,0.91]
["bitfinex","SOLUSD",1764697150902,8.0,140.11,140.07,0.91]
["bitfinex","SOLUSD",1764697151101,15.83747154,140.11,140.07,11.13346828]
["bitfinex","SOLUSD",1764697151297,15.83747154,140.11,140.07,0.91]
["bitfinex","SOLUSD",1764697151697,15.13747154,140.11,140.08,0.65]
["bitfinex","SOLUSD",1764697151904,15.82747154,140.11,140.07,0.85]
["bitfinex","SOLUSD",1764697153625,0.69,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764697154411,15.82747154,140.11,140.07,0.85]
["bitfinex","SOLUSD",1764697154588,15.82747154,140.11,140.07,7.9892513]
["bitfinex","SOLUSD",1764697155303,0.69,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764697155503,7.82807601,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764697156812,0.69,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764697157111,8.0,140.11,140.07,19.88336773]
["bitfinex","SOLUSD",1764697157311,8.0,140.11,140.07,19.23336773]
["bitfinex","SOLUSD",1764697157502,15.82716978,140.12,140.08,7.78866764]
["bitfinex","SOLUSD",1764697158119,15.82716978,140.12,140.08,0.65]
["bitfinex","SOLUSD",1764697158819,15.13676674,140.12,140.07,19.2332996]
["bitfinex","SOLUSD",1764697159000,15.13676674,140.12,140.08,0.65]
["bitfinex","SOLUSD",1764697159208,0.69,140.11,140.07,0.85]
["bitfinex","SOLUSD",1764697159422,0.69,140.11,140.07,7.9891682]
["bitfinex","SOLUSD",1764697159608,7.82769209,140.11,140.07,7.9891682]
["bitfinex","SOLUSD",1764697160420,15.13688708,140.12,140.07,10.42342206]
["bitfinex","SOLUSD",1764697160715,15.82688708,140.12,140.08,0.65]
["bitfinex","SOLUSD",1764697160917,0.69,140.11,140.07,16.14908235]
["bitfinex","SOLUSD",1764697161218,0.69,140.11,140.07,19.88333621]
["bitfinex","SOLUSD",1764697161418,0.69,140.11,140.07,16.79908235]
["bitfinex","SOLUSD",1764697161602,7.13753046,140.11,140.08,0.65]
["bitfinex","SOLUSD",1764697161807,15.82684345,140.12,140.08,0.65]
["bitfinex","SOLUSD",1764697162014,0.69,140.11,140.07,16.14908235]
["bitfinex","SOLUSD",1764697162214,0.69,140.11,140.07,16.79908235]
["bitfinex","SOLUSD",1764697162395,0.69,140.11,140.07,3.93425386]
["bitfinex","SOLUSD",1764697162595,0.69,140.11,140.07,11.07315036]
["bitfinex","SOLUSD",1764697162827,0.69,140.11,140.08,0.65]
["bitfinex","SOLUSD",1764697163219,15.82680388,140.12,140.08,0.65]
["bitfinex","SOLUSD",1764697164025,15.82680388,140.12,140.08,7.78874439]
["bitfinex","SOLUSD",1764697164319,15.13680388,140.12,140.08,0.65]
["bitfinex","SOLUSD",1764697164494,0.69,140.11,140.07,16.14902201]
["bitfinex","SOLUSD",1764697164694,0.69,140.11,140.07,33.10788601]
["bitfinex","SOLUSD",1764697165015,0.69,140.11,140.07,17.158864]
["bitfinex","SOLUSD",1764697165992,0.69,140.11,140.08,0.65]
["bitfinex","SOLUSD",1764697166396,0.69,140.11,140.07,27.3823808]
["bitfinex","SOLUSD",1764697166714,7.8274826,140.11,140.07,17.158864]
["bitfinex","SOLUSD",1764697167596,0.69,140.1,140.07,24.29813602]
["bitfinex","SOLUSD",1764697167998,7.1374826,140.11,140.07,24.29813602]
["bitfinex","SOLUSD",1764697168199,7.8274826,140.11,140.07,24.29813602]
["bitfinex","SOLUSD",1764697168921,0.69,140.17,140.11,8.80994492]
["bitfinex","SOLUSD",1764697169223,0.69,140.16,140.1,19.39311786]
["bitfinex","SOLUSD",1764697169424,3.08425386,140.15,140.1,16.958864]
["bitfinex","SOLUSD",1764697169724,3.08425386,140.15,140.1,20.04311786]
["bitfinex","SOLUSD",1764697169920,3.77425386,140.15,140.1,20.04311786]
["bitfinex","SOLUSD",1764697170124,3.77425386,140.15,140.11,0.65]
["bitfinex","SOLUSD",1764697170629,0.69,140.15,140.11,0.65]
["bitfinex","SOLUSD",1764697170829,3.77425386,140.17,140.12,11.89419878]
["bitfinex","SOLUSD",1764697171124,3.77425386,140.16,140.12,8.80994492]
["bitfinex","SOLUSD",1764697171492,0.69,140.15,140.12,8.80994492]
["bitfinex","SOLUSD",1764697171697,0.69,140.15,140.11,7.13724065]
["bitfinex","SOLUSD",1764697172017,0.69,140.15,140.11,16.59718557]
["bitfinex","SOLUSD",1764697173039,7.82525557,140.15,140.11,19.68143943]
["bitfinex","SOLUSD",1764697173537,7.13525557,140.15,140.11,9.45994492]
["bitfinex","SOLUSD",1764697173738,0.71,140.14,140.11,8.80994492]
["bitfinex","SOLUSD",1764697173930,0.71,140.14,140.11,9.49994492]
["bitfinex","SOLUSD",1764697174439,0.71,140.14,140.11,16.63713592]
["bitfinex","SOLUSD",1764697174743,7.84525557,140.15,140.11,16.63713592]
["bitfinex","SOLUSD",1764697176343,10.92950943,140.15,140.11,9.49994492]
["bitfinex","SOLUSD",1764697176544,7.84525557,140.15,140.11,9.49994492]
["bitfinex","SOLUSD",1764697176752,0.71,140.14,140.1,16.308864]
["bitfinex","SOLUSD",1764697177234,0.71,140.14,140.1,20.08311786]
["bitfinex","SOLUSD",1764697177436,199.238476,140.11,140.1,20.08311786]
["bitfinex","SOLUSD",1764697177747,199.238476,140.11,140.1,16.308864]
["bitfinex","SOLUSD",1764697178743,199.238476,140.11,140.08,3.77425386]
["bitfinex","SOLUSD",1764697178920,206.37578446,140.11,140.08,3.77425386]
["bitfinex","SOLUSD",1764697179119,207.08578446,140.11,140.07,3.97425386]
["bitfinex","SOLUSD",1764697179330,207.08578446,140.11,140.08,3.08425386]
["bitfinex","SOLUSD",1764697179529,207.08578446,140.11,140.08,3.77425386]
["bitfinex","SOLUSD",1764697179820,199.238476,140.11,140.08,3.77425386]
["bitfinex","SOLUSD",1764697180116,199.948476,140.11,140.08,3.77425386]
["bitfinex","SOLUSD",1764697180337,199.948476,140.11,140.08,10.91293038]
["bitfinex","SOLUSD",1764697180521,199.238476,140.11,140.08,10.91293038]
["bitfinex","SOLUSD",1764697180924,206.37579471,140.11,140.08,3.77425386]
["bitfinex","SOLUSD",1764697181126,207.08579471,140.11,140.08,3.77425386]
["bitfinex","SOLUSD",1764697181427,199.948476,140.11,140.08,10.91302322]
["bitfinex","SOLUSD",1764697181632,207.08572548,140.11,140.08,10.91302322]
["bitfinex","SOLUSD",1764697181817,199.948476,140.11,140.08,10.91302322]
["bitfinex","SOLUSD",1764697182623,207.08578013,140.11,140.08,10.91302322]
["bitfinex","SOLUSD",1764697183839,207.04578013,140.11,140.08,7.13876936]
["bitfinex","SOLUSD",1764697184041,207.04578013,140.11,140.08,10.22302322]
["bitfinex","SOLUSD",1764697184237,199.238476,140.11,140.09,0.67]
["bitfinex","SOLUSD",1764697184434,199.238476,140.11,140.1,11.89419878]
["bitfinex","SOLUSD",1764697184946,199.238476,140.11,140.1,12.56419878]
["bitfinex","SOLUSD",1764697185745,199.238476,140.11,140.1,19.39311786]
["bitfinex","SOLUSD",1764697186767,207.908476,140.11,140.07,0.2]
["bitfinex","SOLUSD",1764697186923,3.08425386,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764697187243,16.308864,140.05,140.01,0.2]
["bitfinex","SOLUSD",1764697187448,3.08425386,140.04,140.01,0.2]
["bitfinex","SOLUSD",1764697187648,3.46425386,140.04,140.01,0.2]
["bitfinex","SOLUSD",1764697188844,11.46425386,140.04,140.01,0.2]
["bitfinex","SOLUSD",1764697189246,18.60507076,140.04,140.01,0.2]
["bitfinex","SOLUSD",1764697190618,34.91393476,140.04,140.03,1e-08]
["bitfinex","SOLUSD",1764697192423,36.65713921,140.04,140.03,1e-08]
["bitfinex","SOLUSD",1764697195227,15.5208169,140.04,140.03,1e-08]
["bitfinex","SOLUSD",1764697195547,20.34827521,140.04,140.03,1e-08]
["bitfinex","SOLUSD",1764697196048,20.34827521,140.04,139.99,0.2]
["bitfinex","SOLUSD",1764697196049,82.71434694,140.04,139.99,0.2]
["bitfinex","SOLUSD",1764697196252,21.13632231,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764697196554,8.0,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764697196736,8.38,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764697197124,15.52285714,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764697197329,20.35031545,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764697197953,20.35031545,140.0,139.98,0.2]
["bitfinex","SOLUSD",1764697198154,4.82745831,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764697198449,8.0,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764697198650,8.38,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764697199025,13.20745831,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764697199334,15.52438808,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764697200147,16.308864,140.01,139.96,0.2]
["bitfinex","SOLUSD",1764697200344,16.308864,140.01,139.97,4.82745831]
["bitfinex","SOLUSD",1764697200345,31.45172114,140.0,139.97,4.82745831]
["bitfinex","SOLUSD",1764697200568,15.14285714,140.0,139.98,4.82745831]
["bitfinex","SOLUSD",1764697200722,15.52285714,140.0,139.96,0.87]
["bitfinex","SOLUSD",1764697200923,20.35031545,140.0,139.96,5.69745831]
["bitfinex","SOLUSD",1764697201233,15.14285714,140.0,139.97,0.67]
["bitfinex","SOLUSD",1764697202163,15.14285714,140.0,139.97,5.49745831]
["bitfinex","SOLUSD",1764697202638,32.99999999,140.0,139.97,5.49745831]
["bitfinex","SOLUSD",1764697202965,4.82745831,139.98,139.96,0.2]
["bitfinex","SOLUSD",1764697203137,12.82745831,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764697203555,20.35184639,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764697203870,0.38,139.96,139.92,0.1]
["bitfinex","SOLUSD",1764697204170,21.13632231,139.93,139.88,0.1]
["bitfinex","SOLUSD",1764697204344,21.13632231,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764697204525,16.308864,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764697204729,24.308864,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764697205233,12.82745831,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764697205756,36.28479611,139.89,139.85,0.67]
["bitfinex","SOLUSD",1764697205930,4.82745831,139.88,139.85,0.67]
["bitfinex","SOLUSD",1764697206336,8.0,139.87,139.85,0.67]
["bitfinex","SOLUSD",1764697207044,4.82745831,139.86,139.83,0.67]
["bitfinex","SOLUSD",1764697207353,8.0,139.87,139.74,8.80994492]
["bitfinex","SOLUSD",1764697207555,7.15256419,139.81,139.76,8.80994492]
["bitfinex","SOLUSD",1764697207738,7.15256419,139.81,139.73,4.82745831]
["bitfinex","SOLUSD",1764697207739,12.82745831,139.8,139.73,4.82745831]
["bitfinex","SOLUSD",1764697207926,4.82745831,139.79,139.72,11.98462979]
["bitfinex","SOLUSD",1764697208127,4.82745831,139.79,139.72,12.65462979]
["bitfinex","SOLUSD",1764697208331,8.0,139.8,139.76,4.82745831]
["bitfinex","SOLUSD",1764697208531,8.0,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764697209050,8.0,139.8,139.79,9.47994492]
["bitfinex","SOLUSD",1764697209254,8.0,139.8,139.79,16.978864]
["bitfinex","SOLUSD",1764697209554,7.15217527,139.82,139.79,25.78880892]
["bitfinex","SOLUSD",1764697209763,8.0,139.81,139.8,0.67]
["bitfinex","SOLUSD",1764697210258,12.82745831,139.81,139.8,0.67]
["bitfinex","SOLUSD",1764697210438,12.82745831,139.81,139.78,0.67]
["bitfinex","SOLUSD",1764697210761,4.82745831,139.79,139.73,0.67]
["bitfinex","SOLUSD",1764697210968,12.82745831,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764697211264,12.82745831,139.78,139.73,0.67]
["bitfinex","SOLUSD",1764697211431,7.15461114,139.77,139.74,0.67]
["bitfinex","SOLUSD",1764697211845,11.98206945,139.77,139.74,0.67]
["bitfinex","SOLUSD",1764697212344,20.36741731,139.76,139.74,0.67]
["bitfinex","SOLUSD",1764697213057,12.36741731,139.75,139.74,0.67]
["bitfinex","SOLUSD",1764697213559,7.15614713,139.74,139.72,8.80994492]
["bitfinex","SOLUSD",1764697213860,7.15614713,139.74,139.67,12.36741731]
["bitfinex","SOLUSD",1764697213861,7.15614713,139.74,139.69,0.72]
["bitfinex","SOLUSD",1764697214037,8.0,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1764697214366,12.36741731,139.72,139.7,16.308864]
["bitfinex","SOLUSD",1764697214554,12.36741731,139.72,139.71,0.72]
["bitfinex","SOLUSD",1764697214949,12.36741731,139.72,139.68,0.72]
["bitfinex","SOLUSD",1764697215257,12.36741731,139.69,139.66,3.10547128]
["bitfinex","SOLUSD",1764697215431,19.52715096,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697215630,19.52715096,139.67,139.66,3.82547128]
["bitfinex","SOLUSD",1764697215867,7.15973365,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697216168,8.0,139.68,139.66,3.10547128]
["bitfinex","SOLUSD",1764697216169,12.36741731,139.68,139.66,3.82547128]
["bitfinex","SOLUSD",1764697216338,8.0,139.67,139.66,11.9154162]
["bitfinex","SOLUSD",1764697216734,8.0,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697216956,20.36741731,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697217341,0.38,139.69,139.66,3.10547128]
["bitfinex","SOLUSD",1764697217536,19.52715096,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697217872,8.0,139.67,139.66,11.9154162]
["bitfinex","SOLUSD",1764697218041,12.36741731,139.69,139.66,11.9154162]
["bitfinex","SOLUSD",1764697218239,12.36741731,139.67,139.66,12.6354162]
["bitfinex","SOLUSD",1764697218663,12.36741731,139.67,139.66,3.82547128]
["bitfinex","SOLUSD",1764697218866,20.36741731,139.67,139.66,3.82547128]
["bitfinex","SOLUSD",1764697219661,12.36741731,139.68,139.66,3.82547128]
["bitfinex","SOLUSD",1764697219848,8.0,139.67,139.66,11.9154162]
["bitfinex","SOLUSD",1764697220045,12.36741731,139.69,139.67,8.80994492]
["bitfinex","SOLUSD",1764697220253,20.36741731,139.68,139.66,3.10547128]
["bitfinex","SOLUSD",1764697220558,20.36741731,139.68,139.67,0.72]
["bitfinex","SOLUSD",1764697221150,12.36741731,139.68,139.67,0.72]
["bitfinex","SOLUSD",1764697221350,20.36741731,139.68,139.67,0.72]
["bitfinex","SOLUSD",1764697221547,12.36741731,139.68,139.66,3.10547128]
["bitfinex","SOLUSD",1764697221767,8.0,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697222158,12.36741731,139.68,139.66,3.10547128]
["bitfinex","SOLUSD",1764697222368,8.0,139.67,139.66,10.26571759]
["bitfinex","SOLUSD",1764697222671,12.36741731,139.69,139.67,8.80994492]
["bitfinex","SOLUSD",1764697222872,8.0,139.68,139.67,9.52994492]
["bitfinex","SOLUSD",1764697223070,8.0,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764697223442,7.15665927,139.73,139.67,8.80994492]
["bitfinex","SOLUSD",1764697223677,12.36741731,139.73,139.69,15.96854281]
["bitfinex","SOLUSD",1764697223970,12.36741731,139.75,139.69,32.27740681]
["bitfinex","SOLUSD",1764697224272,12.36741731,139.74,139.7,9.52994492]
["bitfinex","SOLUSD",1764697224571,8.0,139.74,139.72,8.80994492]
["bitfinex","SOLUSD",1764697225074,8.0,139.74,139.73,9.52994492]
["bitfinex","SOLUSD",1764697225284,20.36741731,139.74,139.73,9.52994492]
["bitfinex","SOLUSD",1764697225470,19.52323373,139.75,139.73,9.52994492]
["bitfinex","SOLUSD",1764697225652,8.0,139.74,139.73,8.80994492]
["bitfinex","SOLUSD",1764697226174,12.36741731,139.75,139.73,9.52994492]
["bitfinex","SOLUSD",1764697226355,7.15524935,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764697226356,8.0,139.74,139.73,8.80994492]
["bitfinex","SOLUSD",1764697226880,8.0,139.74,139.73,9.52994492]
["bitfinex","SOLUSD",1764697227059,20.36741731,139.74,139.66,15.47288859]
["bitfinex","SOLUSD",1764697227266,7.15665927,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1764697227573,12.36741731,139.71,139.68,16.308864]
["bitfinex","SOLUSD",1764697227868,8.0,139.7,139.69,0.72]
["bitfinex","SOLUSD",1764697229064,8.0,139.7,139.69,9.52994492]
["bitfinex","SOLUSD",1764697229266,12.36741731,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764697229461,8.0,139.71,139.7,9.52994492]
["bitfinex","SOLUSD",1764697229659,12.36741731,139.72,139.71,9.52994492]
["bitfinex","SOLUSD",1764697229660,8.0,139.72,139.71,9.52994492]
["bitfinex","SOLUSD",1764697229873,12.36741731,139.75,139.72,8.80994492]
["bitfinex","SOLUSD",1764697230071,8.02,139.74,139.72,9.52994492]
["bitfinex","SOLUSD",1764697230380,8.02,139.74,139.69,25.05542054]
["bitfinex","SOLUSD",1764697230381,20.38741731,139.74,139.73,9.52994492]
["bitfinex","SOLUSD",1764697230574,27.54356444,139.74,139.7,0.72]
["bitfinex","SOLUSD",1764697230778,12.36741731,139.72,139.7,0.72]
["bitfinex","SOLUSD",1764697230976,8.02,139.71,139.7,9.52994492]
["bitfinex","SOLUSD",1764697232471,7.15614713,139.74,139.7,9.52994492]
["bitfinex","SOLUSD",1764697232675,8.02,139.73,139.71,9.52994492]
["bitfinex","SOLUSD",1764697233185,12.36741731,139.74,139.72,0.72]
["bitfinex","SOLUSD",1764697233880,12.36741731,139.74,139.72,0.7]
["bitfinex","SOLUSD",1764697234067,8.02,139.74,139.72,0.7]
["bitfinex","SOLUSD",1764697234588,12.36741731,139.75,139.72,7.85710813]
["bitfinex","SOLUSD",1764697234589,8.02,139.75,139.72,7.85710813]
["bitfinex","SOLUSD",1764697234793,20.38741731,139.77,139.72,7.85710813]
["bitfinex","SOLUSD",1764697235099,12.36741731,139.75,139.73,0.7]
["bitfinex","SOLUSD",1764697235269,8.02,139.74,139.73,9.50994492]
["bitfinex","SOLUSD",1764697235913,20.38741731,139.74,139.73,0.7]
["bitfinex","SOLUSD",1764697236094,20.38741731,139.74,139.71,0.7]
["bitfinex","SOLUSD",1764697236387,12.36741731,139.73,139.71,0.7]
["bitfinex","SOLUSD",1764697236972,7.15663469,139.74,139.71,0.7]
["bitfinex","SOLUSD",1764697237278,8.0,139.73,139.71,7.85756359]
["bitfinex","SOLUSD",1764697237592,8.0,139.73,139.72,8.80994492]
["bitfinex","SOLUSD",1764697237770,8.0,139.73,139.72,9.50994492]
["bitfinex","SOLUSD",1764697238464,8.0,139.74,139.72,9.50994492]
["bitfinex","SOLUSD",1764697238789,8.0,139.74,139.73,9.50994492]
["bitfinex","SOLUSD",1764697239770,17.88562106,139.78,139.74,8.80994492]
["bitfinex","SOLUSD",1764697239771,7.15464446,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764697239975,8.0,139.77,139.74,9.50994492]
["bitfinex","SOLUSD",1764697240177,8.0,139.77,139.75,0.7]
["bitfinex","SOLUSD",1764697240770,8.0,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764697241067,20.36741731,139.77,139.75,0.7]
["bitfinex","SOLUSD",1764697241271,12.36741731,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764697241787,12.36741731,139.76,139.74,0.72]
["bitfinex","SOLUSD",1764697241992,12.36741731,139.76,139.72,9.52994492]
["bitfinex","SOLUSD",1764697242286,12.36741731,139.75,139.72,9.52994492]
["bitfinex","SOLUSD",1764697242466,12.36741731,139.74,139.72,9.52994492]
["bitfinex","SOLUSD",1764697242667,12.36741731,139.73,139.71,8.80994492]
["bitfinex","SOLUSD",1764697242902,12.36741731,139.73,139.72,0.72]
["bitfinex","SOLUSD",1764697243094,12.36741731,139.73,139.71,9.52994492]
["bitfinex","SOLUSD",1764697243428,12.36741731,139.73,139.71,0.72]
["bitfinex","SOLUSD",1764697246103,19.52419012,139.73,139.71,0.72]
["bitfinex","SOLUSD",1764697246602,12.36741731,139.73,139.71,0.72]
["bitfinex","SOLUSD",1764697246996,8.0,139.73,139.71,0.72]
["bitfinex","SOLUSD",1764697247223,20.36741731,139.73,139.71,0.72]
["bitfinex","SOLUSD",1764697247385,0.38,139.77,139.71,7.8773876]
["bitfinex","SOLUSD",1764697247585,12.36741731,139.74,139.71,7.8773876]
["bitfinex","SOLUSD",1764697247915,12.36741731,139.74,139.72,0.72]
["bitfinex","SOLUSD",1764697248414,8.0,139.73,139.72,0.72]
["bitfinex","SOLUSD",1764697248599,20.36741731,139.73,139.7,0.72]
["bitfinex","SOLUSD",1764697248800,12.36741731,139.72,139.7,0.72]
["bitfinex","SOLUSD",1764697249409,12.36741731,139.72,139.69,7.15852204]
["bitfinex","SOLUSD",1764697249410,12.36741731,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764697249589,12.36741731,139.7,139.69,9.52994492]
["bitfinex","SOLUSD",1764697249784,8.0,139.7,139.69,9.52994492]
["bitfinex","SOLUSD",1764697249984,8.0,139.7,139.68,17.028864]
["bitfinex","SOLUSD",1764697250185,8.0,139.7,139.69,0.72]
["bitfinex","SOLUSD",1764697250386,20.36741731,139.7,139.69,0.72]
["bitfinex","SOLUSD",1764697250614,20.36741731,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764697250789,12.36741731,139.69,139.67,0.72]
["bitfinex","SOLUSD",1764697251108,12.36741731,139.68,139.67,0.72]
["bitfinex","SOLUSD",1764697251488,12.36741731,139.68,139.66,3.10547128]
["bitfinex","SOLUSD",1764697251690,20.36741731,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697252214,8.0,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697253012,8.0,139.67,139.66,19.79563839]
["bitfinex","SOLUSD",1764697253214,7.27405843,139.69,139.66,19.79563839]
["bitfinex","SOLUSD",1764697253401,8.0,139.68,139.67,0.72]
["bitfinex","SOLUSD",1764697254434,7.15784475,139.71,139.67,7.87960958]
["bitfinex","SOLUSD",1764697254708,7.27405843,139.69,139.67,16.6895545]
["bitfinex","SOLUSD",1764697254915,7.27405843,139.69,139.68,0.72]
["bitfinex","SOLUSD",1764697255309,15.27405843,139.69,139.68,0.72]
["bitfinex","SOLUSD",1764697255918,15.27405843,139.69,139.66,10.98549796]
["bitfinex","SOLUSD",1764697256101,15.27405843,139.69,139.67,0.72]
["bitfinex","SOLUSD",1764697256299,8.0,139.68,139.67,0.72]
["bitfinex","SOLUSD",1764697256892,11.10284412,139.68,139.66,3.10547128]
["bitfinex","SOLUSD",1764697257093,11.10284412,139.68,139.66,3.82547128]
["bitfinex","SOLUSD",1764697257302,3.10284412,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697258301,3.10284412,139.67,139.66,3.82547128]
["bitfinex","SOLUSD",1764697259916,0.38,139.71,139.66,3.82547128]
["bitfinex","SOLUSD",1764697260100,3.10284412,139.68,139.67,0.72]
["bitfinex","SOLUSD",1764697260300,3.10284412,139.69,139.67,0.72]
["bitfinex","SOLUSD",1764697260525,8.0,139.68,139.67,0.72]
["bitfinex","SOLUSD",1764697261105,8.0,139.68,139.66,3.82547128]
["bitfinex","SOLUSD",1764697261310,8.0,139.68,139.66,10.98562678]
["bitfinex","SOLUSD",1764697261311,11.10284412,139.68,139.66,10.98562678]
["bitfinex","SOLUSD",1764697261508,8.0,139.69,139.67,9.52994492]
["bitfinex","SOLUSD",1764697261712,3.10284412,139.71,139.67,9.52994492]
["bitfinex","SOLUSD",1764697261913,11.10284412,139.71,139.68,7.87922107]
["bitfinex","SOLUSD",1764697262420,0.38,139.75,139.7,8.80994492]
["bitfinex","SOLUSD",1764697262602,7.26964297,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764697262802,7.26964297,139.72,139.7,0.72]
["bitfinex","SOLUSD",1764697263006,7.26964297,139.73,139.71,0.72]
["bitfinex","SOLUSD",1764697263209,7.15467168,139.77,139.72,8.80994492]
["bitfinex","SOLUSD",1764697263401,15.26964297,139.75,139.72,8.80994492]
["bitfinex","SOLUSD",1764697263609,7.26964297,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1764697263809,8.0,139.75,139.71,0.72]
["bitfinex","SOLUSD",1764697264014,7.26964297,139.72,139.69,0.72]
["bitfinex","SOLUSD",1764697264216,7.26964297,139.7,139.68,8.80994492]
["bitfinex","SOLUSD",1764697264434,7.26964297,139.69,139.68,9.52994492]
["bitfinex","SOLUSD",1764697264726,7.26964297,139.7,139.67,7.15958326]
["bitfinex","SOLUSD",1764697264928,7.26964297,139.7,139.69,0.72]
["bitfinex","SOLUSD",1764697265114,7.26964297,139.71,139.69,0.72]
["bitfinex","SOLUSD",1764697265826,8.0,139.72,139.69,0.72]
["bitfinex","SOLUSD",1764697266218,15.26964297,139.72,139.69,0.72]
["bitfinex","SOLUSD",1764697266621,7.26964297,139.71,139.67,0.72]
["bitfinex","SOLUSD",1764697267818,15.26964297,139.72,139.67,0.72]
["bitfinex","SOLUSD",1764697268130,8.0,139.71,139.67,7.87927792]
["bitfinex","SOLUSD",1764697268329,8.0,139.71,139.67,15.14892089]
["bitfinex","SOLUSD",1764697268538,8.0,139.71,139.68,7.98964297]
["bitfinex","SOLUSD",1764697269451,8.0,139.71,139.68,0.72]
["bitfinex","SOLUSD",1764697269745,7.26964297,139.7,139.66,20.13433528]
["bitfinex","SOLUSD",1764697269913,7.64964297,139.7,139.66,20.13433528]
["bitfinex","SOLUSD",1764697270113,7.15870856,139.69,139.66,20.13433528]
["bitfinex","SOLUSD",1764697270310,7.15870856,139.69,139.66,3.10547128]
["bitfinex","SOLUSD",1764697270311,15.26964297,139.68,139.66,3.10547128]
["bitfinex","SOLUSD",1764697270812,7.64964297,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697271302,7.26964297,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697272119,22.42937662,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697272428,14.42937662,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697272727,8.0,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697273461,15.26964297,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697273733,8.0,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697274233,7.15819613,139.7,139.66,3.79547128]
["bitfinex","SOLUSD",1764697274532,8.0,139.69,139.66,3.79547128]
["bitfinex","SOLUSD",1764697275032,8.0,139.68,139.66,3.79547128]
["bitfinex","SOLUSD",1764697275234,8.0,139.67,139.66,3.79547128]
["bitfinex","SOLUSD",1764697275642,8.0,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697276037,15.26964297,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697276223,22.80937662,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697277120,22.42937662,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697279333,15.15973365,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697279529,22.42937662,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697280039,8.0,139.67,139.66,3.79547128]
["bitfinex","SOLUSD",1764697280244,7.15973365,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697280536,15.15973365,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697280736,8.0,139.67,139.66,3.79547128]
["bitfinex","SOLUSD",1764697281129,7.15881797,139.69,139.66,3.79547128]
["bitfinex","SOLUSD",1764697281329,7.15717148,139.72,139.68,7.26964297]
["bitfinex","SOLUSD",1764697281532,8.0,139.72,139.67,9.49994492]
["bitfinex","SOLUSD",1764697281845,8.0,139.72,139.68,8.80994492]
["bitfinex","SOLUSD",1764697282027,8.0,139.72,139.68,9.49994492]
["bitfinex","SOLUSD",1764697282226,15.1573245,139.72,139.69,0.69]
["bitfinex","SOLUSD",1764697283455,15.1573245,139.72,139.69,7.95964297]
["bitfinex","SOLUSD",1764697283624,8.0,139.71,139.69,7.95964297]
["bitfinex","SOLUSD",1764697283826,8.0,139.71,139.69,7.26964297]
["bitfinex","SOLUSD",1764697284028,8.0,139.71,139.7,0.69]
["bitfinex","SOLUSD",1764697284527,8.0,139.71,139.68,23.23867781]
["bitfinex","SOLUSD",1764697284740,8.0,139.71,139.7,7.95964297]
["bitfinex","SOLUSD",1764697284940,7.15685246,139.73,139.7,0.69]
["bitfinex","SOLUSD",1764697285159,8.0,139.72,139.7,0.69]
["bitfinex","SOLUSD",1764697285556,7.15607718,139.75,139.71,7.26964297]
["bitfinex","SOLUSD",1764697285752,8.0,139.74,139.72,7.26964297]
["bitfinex","SOLUSD",1764697286374,8.0,139.74,139.72,7.95964297]
["bitfinex","SOLUSD",1764697287038,7.15579046,139.75,139.72,7.26964297]
["bitfinex","SOLUSD",1764697287364,8.0,139.74,139.72,7.95964297]
["bitfinex","SOLUSD",1764697287567,8.0,139.73,139.72,0.69]
["bitfinex","SOLUSD",1764697287742,8.0,139.73,139.7,0.69]
["bitfinex","SOLUSD",1764697288266,8.0,139.73,139.7,7.95964297]
["bitfinex","SOLUSD",1764697288867,15.15683438,139.73,139.71,0.69]
["bitfinex","SOLUSD",1764697289075,15.15683438,139.73,139.69,0.69]
["bitfinex","SOLUSD",1764697289577,40.31812552,139.73,139.69,0.69]
["bitfinex","SOLUSD",1764697289788,40.69812552,139.73,139.69,0.69]
["bitfinex","SOLUSD",1764697290483,8.0,139.72,139.69,7.95964297]
["bitfinex","SOLUSD",1764697291144,15.1574781,139.72,139.69,7.95964297]
["bitfinex","SOLUSD",1764697291471,15.1574781,139.72,139.69,0.69]
["bitfinex","SOLUSD",1764697291646,8.0,139.71,139.7,0.69]
["bitfinex","SOLUSD",1764697292172,8.0,139.71,139.68,7.95964297]
["bitfinex","SOLUSD",1764697292369,8.0,139.71,139.69,0.69]
["bitfinex","SOLUSD",1764697292572,8.0,139.73,139.7,7.26964297]
["bitfinex","SOLUSD",1764697292772,8.0,139.73,139.71,7.26964297]
["bitfinex","SOLUSD",1764697293273,8.0,139.73,139.71,7.97964297]
["bitfinex","SOLUSD",1764697293489,7.15586177,139.75,139.72,7.97964297]
["bitfinex","SOLUSD",1764697293862,8.0,139.74,139.7,7.97964297]
["bitfinex","SOLUSD",1764697294063,8.0,139.74,139.69,23.23798411]
["bitfinex","SOLUSD",1764697294384,8.0,139.74,139.71,0.71]
["bitfinex","SOLUSD",1764697294749,7.15586177,139.75,139.71,7.97964297]
["bitfinex","SOLUSD",1764697294945,8.0,139.74,139.71,0.71]
["bitfinex","SOLUSD",1764697295254,7.15665927,139.73,139.7,0.71]
["bitfinex","SOLUSD",1764697296472,7.15665927,139.73,139.68,26.56880006]
["bitfinex","SOLUSD",1764697296751,7.15665927,139.73,139.7,0.71]
["bitfinex","SOLUSD",1764697297563,8.0,139.73,139.7,10.96900373]
["bitfinex","SOLUSD",1764697298087,8.0,139.74,139.71,3.81089592]
["bitfinex","SOLUSD",1764697298566,8.0,139.74,139.72,0.71]
["bitfinex","SOLUSD",1764697298957,10.2563703,139.76,139.72,0.71]
["bitfinex","SOLUSD",1764697299279,8.0,139.75,139.72,0.71]
["bitfinex","SOLUSD",1764697300461,8.0,139.74,139.72,10.96804382]
["bitfinex","SOLUSD",1764697300866,8.0,139.74,139.73,0.71]
["bitfinex","SOLUSD",1764697301372,8.0,139.74,139.71,3.10089592]
["bitfinex","SOLUSD",1764697301574,8.0,139.74,139.71,3.81089592]
["bitfinex","SOLUSD",1764697301796,3.48089592,139.73,139.68,44.0]
["bitfinex","SOLUSD",1764697301960,3.10089592,139.72,139.68,0.69]
["bitfinex","SOLUSD",1764697302152,8.0,139.71,139.68,0.69]
["bitfinex","SOLUSD",1764697302974,3.10089592,139.7,139.66,3.10547128]
["bitfinex","SOLUSD",1764697303174,7.15870856,139.69,139.66,3.79547128]
["bitfinex","SOLUSD",1764697303351,8.0,139.68,139.66,3.79547128]
["bitfinex","SOLUSD",1764697303779,7.15838094,139.7,139.67,3.79089592]
["bitfinex","SOLUSD",1764697303979,8.0,139.69,139.67,0.69]
["bitfinex","SOLUSD",1764697304168,8.0,139.69,139.68,0.69]
["bitfinex","SOLUSD",1764697304373,8.0,139.69,139.67,0.69]
["bitfinex","SOLUSD",1764697305381,7.15922107,139.68,139.67,0.69]
["bitfinex","SOLUSD",1764697305681,8.0,139.69,139.67,0.69]
["bitfinex","SOLUSD",1764697307184,0.38,139.68,139.66,3.10547128]
["bitfinex","SOLUSD",1764697307480,7.15940391,139.68,139.66,3.10547128]
["bitfinex","SOLUSD",1764697307692,8.0,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697308158,8.0,139.67,139.66,3.79547128]
["bitfinex","SOLUSD",1764697308505,7.27095221,139.7,139.66,3.79547128]
["bitfinex","SOLUSD",1764697308673,8.0,139.68,139.66,3.79547128]
["bitfinex","SOLUSD",1764697309066,7.27095221,139.69,139.66,3.79547128]
["bitfinex","SOLUSD",1764697309268,8.0,139.67,139.66,3.79547128]
["bitfinex","SOLUSD",1764697309468,15.15973365,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697309878,22.43068586,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697310294,15.15973365,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697312293,22.43068586,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697312670,22.81068586,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764697312872,15.53973365,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697313190,22.81068586,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697313488,22.43068586,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697314396,27.54492606,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697314778,15.15973365,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697314976,27.54492606,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697316275,27.92492606,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697316892,19.92492606,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697317076,27.92492606,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697317587,7.53973365,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697317792,27.92492606,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697321284,19.92492606,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697321484,27.54492606,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697321703,19.54492606,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697321999,19.54492606,139.67,139.66,0.69000001]
["bitfinex","SOLUSD",1764697322000,8.0,139.67,139.66,0.69000001]
["bitfinex","SOLUSD",1764697322787,17.89796899,139.69,139.66,0.69000001]
["bitfinex","SOLUSD",1764697322989,12.38519241,139.74,139.68,12.38519241]
["bitfinex","SOLUSD",1764697323306,7.15466095,139.77,139.72,12.38519241]
["bitfinex","SOLUSD",1764697323480,8.0,139.76,139.71,12.38519241]
["bitfinex","SOLUSD",1764697323678,8.0,139.76,139.71,13.07519241]
["bitfinex","SOLUSD",1764697323888,8.0,139.76,139.72,0.69]
["bitfinex","SOLUSD",1764697324307,12.38519241,139.74,139.71,0.69]
["bitfinex","SOLUSD",1764697324606,8.0,139.73,139.72,0.69]
["bitfinex","SOLUSD",1764697324981,4.84493427,139.75,139.72,0.69]
["bitfinex","SOLUSD",1764697325199,12.00074395,139.75,139.72,0.69]
["bitfinex","SOLUSD",1764697325408,8.0,139.74,139.72,0.69]
["bitfinex","SOLUSD",1764697325809,12.00020617,139.76,139.72,0.69]
["bitfinex","SOLUSD",1764697325980,8.0,139.75,139.72,5.53493427]
["bitfinex","SOLUSD",1764697326517,8.0,139.75,139.73,0.69]
["bitfinex","SOLUSD",1764697326695,17.88176267,139.81,139.74,21.17608007]
["bitfinex","SOLUSD",1764697326889,27.51921097,139.8,139.74,28.33207971]
["bitfinex","SOLUSD",1764697327091,27.51921097,139.8,139.75,0.69]
["bitfinex","SOLUSD",1764697327585,12.36613515,139.78,139.75,0.69]
["bitfinex","SOLUSD",1764697327801,8.0,139.77,139.73,16.308864]
["bitfinex","SOLUSD",1764697327998,8.0,139.77,139.75,0.69]
["bitfinex","SOLUSD",1764697329093,8.0,139.76,139.75,0.69]
["bitfinex","SOLUSD",1764697330186,8.0,139.76,139.72,21.17608007]
["bitfinex","SOLUSD",1764697330400,8.0,139.76,139.73,0.69]
["bitfinex","SOLUSD",1764697331116,7.15563506,139.75,139.73,0.69]
["bitfinex","SOLUSD",1764697331314,7.15563506,139.75,139.7,28.3340919]
["bitfinex","SOLUSD",1764697331532,12.36613515,139.73,139.67,12.36613515]
["bitfinex","SOLUSD",1764697331817,12.36613515,139.71,139.68,0.69]
["bitfinex","SOLUSD",1764697332186,12.36613515,139.7,139.68,0.69]
["bitfinex","SOLUSD",1764697332512,8.0,139.69,139.66,0.69000001]
["bitfinex","SOLUSD",1764697333090,15.15878002,139.69,139.66,0.69000001]
["bitfinex","SOLUSD",1764697333901,8.0,139.69,139.66,7.85003238]
["bitfinex","SOLUSD",1764697334420,15.15885153,139.69,139.67,0.69]
["bitfinex","SOLUSD",1764697335123,8.0,139.68,139.67,0.69]
["bitfinex","SOLUSD",1764697335321,27.90539605,139.68,139.66,1e-08]
["bitfinex","SOLUSD",1764697335636,12.36613515,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697335807,19.52539605,139.68,139.66,1e-08]
["bitfinex","SOLUSD",1764697336015,8.0,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697336209,7.1592609,139.68,139.66,1e-08]
["bitfinex","SOLUSD",1764697336522,8.0,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697336694,20.36613515,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697337394,12.36613515,139.72,139.66,13.05613516]
["bitfinex","SOLUSD",1764697337594,8.0,139.71,139.67,12.36613515]
["bitfinex","SOLUSD",1764697337791,8.0,139.71,139.67,13.05613515]
["bitfinex","SOLUSD",1764697338002,19.52228228,139.74,139.69,12.36613515]
["bitfinex","SOLUSD",1764697338211,20.36613515,139.73,139.68,25.80880892]
["bitfinex","SOLUSD",1764697338611,12.36613515,139.72,139.69,0.69]
["bitfinex","SOLUSD",1764697339339,7.15717148,139.72,139.69,0.69]
["bitfinex","SOLUSD",1764697340923,7.15686392,139.73,139.69,0.69]
["bitfinex","SOLUSD",1764697341101,7.15686392,139.73,139.69,13.05613515]
["bitfinex","SOLUSD",1764697341302,8.0,139.72,139.69,13.05613515]
["bitfinex","SOLUSD",1764697341621,8.0,139.72,139.7,0.69]
["bitfinex","SOLUSD",1764697342231,15.15730127,139.72,139.7,0.69]
["bitfinex","SOLUSD",1764697342905,8.0,139.71,139.7,0.69]
["bitfinex","SOLUSD",1764697343427,52.07614739,139.8,139.7,0.69]
["bitfinex","SOLUSD",1764697343613,7.53358752,139.79,139.72,12.36613515]
["bitfinex","SOLUSD",1764697343818,12.36613515,139.77,139.73,0.69]
["bitfinex","SOLUSD",1764697344133,12.36613515,139.74,139.7,16.998864]
["bitfinex","SOLUSD",1764697344319,8.0,139.73,139.7,16.998864]
["bitfinex","SOLUSD",1764697344629,20.36613515,139.73,139.68,25.11880892]
["bitfinex","SOLUSD",1764697344834,20.36613515,139.73,139.69,0.67]
["bitfinex","SOLUSD",1764697345135,12.36613515,139.71,139.68,16.308864]
["bitfinex","SOLUSD",1764697345429,0.4,139.72,139.66,1e-08]
["bitfinex","SOLUSD",1764697345430,7.15922107,139.68,139.66,1e-08]
["bitfinex","SOLUSD",1764697345606,19.52535622,139.68,139.66,1e-08]
["bitfinex","SOLUSD",1764697345802,20.36613515,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697346034,8.0,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697346702,8.0,139.67,139.66,0.69000001]
["bitfinex","SOLUSD",1764697347100,8.0,139.68,139.66,0.69000001]
["bitfinex","SOLUSD",1764697347426,0.4,139.74,139.66,5.5388913]
["bitfinex","SOLUSD",1764697347427,8.0,139.69,139.66,5.5388913]
["bitfinex","SOLUSD",1764697347620,12.00657506,139.71,139.66,12.69889417]
["bitfinex","SOLUSD",1764697347933,8.0,139.7,139.67,0.69]
["bitfinex","SOLUSD",1764697348124,12.84889129,139.7,139.67,0.69]
["bitfinex","SOLUSD",1764697348325,20.37911298,139.7,139.67,0.69]
["bitfinex","SOLUSD",1764697349136,8.0,139.7,139.67,0.69]
["bitfinex","SOLUSD",1764697349654,19.53643494,139.72,139.67,7.84966976]
["bitfinex","SOLUSD",1764697349928,7.15732196,139.72,139.68,12.37911298]
["bitfinex","SOLUSD",1764697350140,15.15732196,139.72,139.68,13.06911298]
["bitfinex","SOLUSD",1764697350306,15.15732196,139.72,139.69,0.69]
["bitfinex","SOLUSD",1764697350928,19.53597303,139.73,139.69,0.69]
["bitfinex","SOLUSD",1764697351137,17.89104351,139.74,139.7,21.1890579]
["bitfinex","SOLUSD",1764697351138,8.0,139.74,139.7,21.1890579]
["bitfinex","SOLUSD",1764697351316,12.37911298,139.81,139.73,12.37911298]
["bitfinex","SOLUSD",1764697351317,7.15409929,139.78,139.73,12.37911298]
["bitfinex","SOLUSD",1764697351632,27.53321227,139.78,139.73,28.68797698]
["bitfinex","SOLUSD",1764697351816,27.53321227,139.78,139.74,0.69]
["bitfinex","SOLUSD",1764697352234,45.41846051,139.78,139.74,0.69]
["bitfinex","SOLUSD",1764697352614,27.53321227,139.78,139.74,0.69]
["bitfinex","SOLUSD",1764697352813,45.41846051,139.78,139.74,0.69]
["bitfinex","SOLUSD",1764697353032,12.37911298,139.77,139.74,0.69]
["bitfinex","SOLUSD",1764697353327,27.53321227,139.78,139.74,0.69]
["bitfinex","SOLUSD",1764697353516,45.41846051,139.78,139.74,0.69]
["bitfinex","SOLUSD",1764697353835,20.37911298,139.77,139.74,0.69]
["bitfinex","SOLUSD",1764697354017,12.37911298,139.76,139.74,0.69]
["bitfinex","SOLUSD",1764697354934,12.77911298,139.75,139.7,0.7]
["bitfinex","SOLUSD",1764697355113,12.37911298,139.72,139.68,16.66895137]
["bitfinex","SOLUSD",1764697355315,12.37911298,139.72,139.69,0.7]
["bitfinex","SOLUSD",1764697356051,8.0,139.74,139.69,13.07911298]
["bitfinex","SOLUSD",1764697356247,8.0,139.74,139.69,0.7]
["bitfinex","SOLUSD",1764697356248,20.37911298,139.74,139.69,0.7]
["bitfinex","SOLUSD",1764697357439,19.53577225,139.73,139.69,7.85860481]
["bitfinex","SOLUSD",1764697357617,19.53545904,139.74,139.69,20.23771779]
["bitfinex","SOLUSD",1764697357818,8.0,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764697358138,7.15526345,139.76,139.71,21.1890579]
["bitfinex","SOLUSD",1764697358319,19.53352105,139.78,139.73,12.37911298]
["bitfinex","SOLUSD",1764697358518,12.37911298,139.76,139.72,0.7]
["bitfinex","SOLUSD",1764697358738,8.0,139.77,139.72,0.7]
["bitfinex","SOLUSD",1764697359317,12.37911298,139.76,139.72,0.7]
["bitfinex","SOLUSD",1764697359740,20.37911298,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1764697359942,19.53359555,139.78,139.73,19.53577225]
["bitfinex","SOLUSD",1764697360141,8.0,139.77,139.74,0.7]
["bitfinex","SOLUSD",1764697360361,19.53359555,139.78,139.74,0.7]
["bitfinex","SOLUSD",1764697360520,8.0,139.77,139.74,13.07911298]
["bitfinex","SOLUSD",1764697360719,8.0,139.77,139.74,0.7]
["bitfinex","SOLUSD",1764697360944,8.0,139.77,139.75,0.7]
["bitfinex","SOLUSD",1764697361245,12.37911298,139.78,139.75,0.7]
["bitfinex","SOLUSD",1764697361437,19.5330292,139.79,139.75,0.7]
["bitfinex","SOLUSD",1764697361616,8.0,139.79,139.75,13.07911298]
["bitfinex","SOLUSD",1764697361817,8.0,139.79,139.75,20.23427881]
["bitfinex","SOLUSD",1764697362021,8.0,139.79,139.76,13.06911298]
["bitfinex","SOLUSD",1764697362224,8.0,139.8,139.76,0.69]
["bitfinex","SOLUSD",1764697362433,20.37911298,139.8,139.76,0.69]
["bitfinex","SOLUSD",1764697362651,20.37911298,139.8,139.77,0.69]
["bitfinex","SOLUSD",1764697363121,17.87911826,139.83,139.77,0.69]
["bitfinex","SOLUSD",1764697363321,8.0,139.82,139.78,12.37911298]
["bitfinex","SOLUSD",1764697363582,8.0,139.81,139.78,12.37911298]
["bitfinex","SOLUSD",1764697363725,8.0,139.81,139.79,0.69]
["bitfinex","SOLUSD",1764697364134,12.37911298,139.83,139.79,0.69]
["bitfinex","SOLUSD",1764697364135,0.4,139.85,139.79,7.84349357]
["bitfinex","SOLUSD",1764697364448,12.37911298,139.83,139.79,0.69]
["bitfinex","SOLUSD",1764697364652,12.37911298,139.82,139.77,9.49994492]
["bitfinex","SOLUSD",1764697364853,8.4,139.84,139.78,0.69]
["bitfinex","SOLUSD",1764697365139,12.37911298,139.82,139.78,0.69]
["bitfinex","SOLUSD",1764697365446,12.37911298,139.82,139.77,21.1890579]
["bitfinex","SOLUSD",1764697365447,12.37911298,139.79,139.77,0.69]
["bitfinex","SOLUSD",1764697365741,8.0,139.78,139.75,8.80994492]
["bitfinex","SOLUSD",1764697365954,8.0,139.78,139.75,16.65554434]
["bitfinex","SOLUSD",1764697366245,8.0,139.78,139.76,0.69]
["bitfinex","SOLUSD",1764697367421,0.4,139.85,139.78,8.80994492]
["bitfinex","SOLUSD",1764697367622,12.37911298,139.84,139.79,21.1890579]
["bitfinex","SOLUSD",1764697367822,7.15205263,139.82,139.79,21.1890579]
["bitfinex","SOLUSD",1764697368130,7.15205263,139.82,139.8,0.69]
["bitfinex","SOLUSD",1764697368738,20.37911298,139.83,139.8,0.69]
["bitfinex","SOLUSD",1764697369047,15.15168136,139.83,139.8,0.69]
["bitfinex","SOLUSD",1764697369360,27.53079434,139.83,139.8,0.69]
["bitfinex","SOLUSD",1764697369651,15.15168136,139.83,139.8,0.69]
["bitfinex","SOLUSD",1764697369824,8.0,139.83,139.81,15.96245079]
["bitfinex","SOLUSD",1764697370021,8.0,139.83,139.79,8.80994492]
["bitfinex","SOLUSD",1764697370022,20.37911298,139.83,139.79,8.80994492]
["bitfinex","SOLUSD",1764697370245,12.37911298,139.82,139.78,8.80994492]
["bitfinex","SOLUSD",1764697370452,8.0,139.83,139.8,8.80994492]
["bitfinex","SOLUSD",1764697370830,8.0,139.83,139.8,9.49994492]
["bitfinex","SOLUSD",1764697371647,15.15154115,139.83,139.81,0.69]
["bitfinex","SOLUSD",1764697372147,20.37911298,139.84,139.81,0.69]
["bitfinex","SOLUSD",1764697372323,12.37911298,139.83,139.8,8.80994492]
["bitfinex","SOLUSD",1764697372740,12.37911298,139.83,139.79,0.69]
["bitfinex","SOLUSD",1764697373129,8.0,139.84,139.79,0.69]
["bitfinex","SOLUSD",1764697373334,7.15178842,139.83,139.79,7.84342802]
["bitfinex","SOLUSD",1764697373533,19.5309014,139.83,139.79,7.84342802]
["bitfinex","SOLUSD",1764697373741,19.5309014,139.83,139.8,0.69]
["bitfinex","SOLUSD",1764697374127,7.15178842,139.83,139.8,0.69]
["bitfinex","SOLUSD",1764697375027,7.15126883,139.84,139.8,7.84289452]
["bitfinex","SOLUSD",1764697375254,8.0,139.83,139.8,7.84289452]
["bitfinex","SOLUSD",1764697375561,22.4090698,139.84,139.81,0.69]
["bitfinex","SOLUSD",1764697375873,14.4090698,139.84,139.81,0.69]
["bitfinex","SOLUSD",1764697376156,15.25780097,139.83,139.81,0.69]
["bitfinex","SOLUSD",1764697376361,8.0,139.83,139.81,0.69]
["bitfinex","SOLUSD",1764697376534,7.15205263,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764697376733,7.15205263,139.82,139.8,9.49994492]
["bitfinex","SOLUSD",1764697377142,8.0,139.83,139.8,9.49994492]
["bitfinex","SOLUSD",1764697377458,8.0,139.83,139.81,0.69]
["bitfinex","SOLUSD",1764697377754,32.28461541,139.85,139.81,0.69]
["bitfinex","SOLUSD",1764697378048,0.2,139.86,139.83,16.06774589]
["bitfinex","SOLUSD",1764697378257,0.2,139.86,139.85,8.80994492]
["bitfinex","SOLUSD",1764697378664,0.2,139.86,139.85,16.75774589]
["bitfinex","SOLUSD",1764697378833,0.2,139.86,139.85,8.80994492]
["bitfinex","SOLUSD",1764697379029,0.2,139.86,139.84,8.80994492]
["bitfinex","SOLUSD",1764697379350,0.2,139.86,139.84,9.49994492]
["bitfinex","SOLUSD",1764697379551,0.2,139.86,139.85,9.49994492]
["bitfinex","SOLUSD",1764697380050,0.2,139.86,139.85,16.75774589]
["bitfinex","SOLUSD",1764697380644,0.2,139.86,139.85,25.80880892]
["bitfinex","SOLUSD",1764697380850,0.2,139.86,139.85,33.06660989]
["bitfinex","SOLUSD",1764697381865,0.2,139.86,139.85,25.80880892]
["bitfinex","SOLUSD",1764697382064,0.2,139.86,139.85,33.06660989]
["bitfinex","SOLUSD",1764697382568,0.2,139.86,139.85,40.2171283]
["bitfinex","SOLUSD",1764697383241,0.2,139.86,139.85,32.95932733]
["bitfinex","SOLUSD",1764697383552,0.2,139.86,139.85,40.2171283]
["bitfinex","SOLUSD",1764697384350,0.2,139.87,139.86,8.80994492]
["bitfinex","SOLUSD",1764697384560,0.2,139.92,139.91,8.80994492]
["bitfinex","SOLUSD",1764697384954,0.2,139.92,139.91,9.49994492]
["bitfinex","SOLUSD",1764697385469,0.2,139.92,139.91,23.90519782]
["bitfinex","SOLUSD",1764697385839,0.2,139.92,139.91,40.21406182]
["bitfinex","SOLUSD",1764697387037,0.2,139.92,139.88,0.69]
["bitfinex","SOLUSD",1764697387356,14.60490595,139.92,139.87,23.56666497]
["bitfinex","SOLUSD",1764697387658,8.04710498,139.92,139.85,16.06774589]
["bitfinex","SOLUSD",1764697387859,8.04710498,139.92,139.88,16.308864]
["bitfinex","SOLUSD",1764697388041,0.9,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764697388360,0.2,139.92,139.89,9.49994492]
["bitfinex","SOLUSD",1764697388947,14.6047554,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764697389155,0.2,139.92,139.89,23.21620417]
["bitfinex","SOLUSD",1764697389370,0.2,139.92,139.9,0.69]
["bitfinex","SOLUSD",1764697389578,7.34699041,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764697389753,15.30479138,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764697390062,0.2,139.92,139.89,9.49994492]
["bitfinex","SOLUSD",1764697390377,0.2,139.92,139.89,23.9061784]
["bitfinex","SOLUSD",1764697390732,0.2,139.92,139.89,23.2161784]
["bitfinex","SOLUSD",1764697390952,8.15780097,139.92,139.87,23.56666497]
["bitfinex","SOLUSD",1764697391256,25.91446358,139.92,139.87,8.80994492]
["bitfinex","SOLUSD",1764697391460,7.25780097,139.91,139.87,33.06660989]
["bitfinex","SOLUSD",1764697392048,8.04711081,139.92,139.88,0.72]
["bitfinex","SOLUSD",1764697392246,15.30491178,139.92,139.87,32.37660989]
["bitfinex","SOLUSD",1764697392446,7.25780097,139.91,139.87,25.83880892]
["bitfinex","SOLUSD",1764697392849,14.40537663,139.91,139.87,25.11880892]
["bitfinex","SOLUSD",1764697393065,7.81757566,139.91,139.87,25.11880892]
["bitfinex","SOLUSD",1764697393279,7.25780097,139.9,139.85,0.72]
["bitfinex","SOLUSD",1764697393620,7.25780097,139.87,139.82,16.78774589]
["bitfinex","SOLUSD",1764697394081,0.67,139.89,139.84,8.80994492]
["bitfinex","SOLUSD",1764697394383,0.67,139.89,139.83,24.28666497]
["bitfinex","SOLUSD",1764697394384,15.23780097,139.9,139.86,8.80994492]
["bitfinex","SOLUSD",1764697394739,15.90780097,139.9,139.86,8.80994492]
["bitfinex","SOLUSD",1764697394939,14.40627477,139.89,139.84,23.93837093]
["bitfinex","SOLUSD",1764697395163,7.8184738,139.89,139.84,8.80994492]
["bitfinex","SOLUSD",1764697395345,7.25780097,139.86,139.81,7.97780097]
["bitfinex","SOLUSD",1764697395552,7.25780097,139.87,139.82,16.06774589]
["bitfinex","SOLUSD",1764697395761,7.25780097,139.87,139.82,32.37660989]
["bitfinex","SOLUSD",1764697395965,7.25780097,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764697396148,7.92780097,139.86,139.82,8.80994492]
["bitfinex","SOLUSD",1764697396675,7.25780097,139.86,139.81,16.06774589]
["bitfinex","SOLUSD",1764697396980,60.7620273,139.89,139.83,8.80994492]
["bitfinex","SOLUSD",1764697396981,22.38729693,139.87,139.83,8.80994492]
["bitfinex","SOLUSD",1764697397278,14.40729693,139.87,139.83,8.80994492]
["bitfinex","SOLUSD",1764697397490,15.07729693,139.87,139.83,8.80994492]
["bitfinex","SOLUSD",1764697397873,23.05729693,139.87,139.83,8.80994492]
["bitfinex","SOLUSD",1764697398075,15.12949596,139.87,139.83,16.78774589]
["bitfinex","SOLUSD",1764697398283,0.67,139.91,139.86,8.80994492]
["bitfinex","SOLUSD",1764697398588,7.25780097,139.9,139.86,8.80994492]
["bitfinex","SOLUSD",1764697399292,32.94575421,139.9,139.86,8.80994492]
["bitfinex","SOLUSD",1764697399477,15.79804617,139.9,139.86,23.93761733]
["bitfinex","SOLUSD",1764697399661,15.12804617,139.9,139.86,23.93761733]
["bitfinex","SOLUSD",1764697399858,7.98,139.9,139.87,7.97780097]
["bitfinex","SOLUSD",1764697400355,7.14745193,139.91,139.88,16.06774589]
["bitfinex","SOLUSD",1764697401309,7.14745193,139.91,139.88,16.78774589]
["bitfinex","SOLUSD",1764697401896,15.32711433,139.92,139.89,7.97780097]
["bitfinex","SOLUSD",1764697402186,0.2,139.92,139.9,8.80994492]
["bitfinex","SOLUSD",1764697402389,0.2,139.92,139.9,16.78774589]
["bitfinex","SOLUSD",1764697402692,0.2,139.92,139.9,9.52994492]
["bitfinex","SOLUSD",1764697403276,0.2,139.92,139.9,23.9356436]
["bitfinex","SOLUSD",1764697404308,0.2,139.92,139.91,9.52994492]
["bitfinex","SOLUSD",1764697404507,0.2,139.92,139.91,16.78774589]
["bitfinex","SOLUSD",1764697405177,0.2,139.92,139.91,23.93519782]
["bitfinex","SOLUSD",1764697407094,0.2,139.92,139.91,8.80994492]
["bitfinex","SOLUSD",1764697407483,7.3469411,139.92,139.88,16.308864]
["bitfinex","SOLUSD",1764697407665,7.25780097,139.91,139.85,7.87030131]
["bitfinex","SOLUSD",1764697407866,7.25780097,139.9,139.86,7.25780097]
["bitfinex","SOLUSD",1764697408094,7.92780097,139.91,139.86,7.25780097]
["bitfinex","SOLUSD",1764697408398,7.92780097,139.91,139.87,8.80994492]
["bitfinex","SOLUSD",1764697408698,8.65,139.91,139.87,16.78774589]
["bitfinex","SOLUSD",1764697408876,7.98,139.91,139.87,16.78774589]
["bitfinex","SOLUSD",1764697409190,7.14796283,139.9,139.87,16.06774589]
["bitfinex","SOLUSD",1764697409407,7.14796283,139.9,139.87,23.93721786]
["bitfinex","SOLUSD",1764697409573,7.14796283,139.9,139.87,8.80994492]
["bitfinex","SOLUSD",1764697409776,7.14796283,139.9,139.87,16.06774589]
["bitfinex","SOLUSD",1764697410294,7.14757545,139.91,139.89,8.80994492]
["bitfinex","SOLUSD",1764697410796,15.32716012,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764697411170,0.2,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764697411371,8.01699126,139.92,139.88,7.25780097]
["bitfinex","SOLUSD",1764697411866,7.92780097,139.91,139.86,24.28666497]
["bitfinex","SOLUSD",1764697412069,0.67,139.91,139.87,16.06774589]
["bitfinex","SOLUSD",1764697412996,7.14796283,139.9,139.87,16.78774589]
["bitfinex","SOLUSD",1764697413198,7.34744226,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764697413399,7.98,139.91,139.89,8.80994492]
["bitfinex","SOLUSD",1764697414312,23.29524323,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764697414478,36.28774084,139.92,139.87,16.308864]
["bitfinex","SOLUSD",1764697414799,0.71,139.91,139.87,20.12180981]
["bitfinex","SOLUSD",1764697415188,18.06735277,139.92,139.88,12.62289073]
["bitfinex","SOLUSD",1764697415377,7.98,139.91,139.88,12.62289073]
["bitfinex","SOLUSD",1764697416311,8.18,139.92,139.9,3.09294581]
["bitfinex","SOLUSD",1764697416472,15.32703174,139.92,139.89,3.81294581]
["bitfinex","SOLUSD",1764697417116,7.34703174,139.92,139.89,3.09294581]
["bitfinex","SOLUSD",1764697417300,0.2,139.92,139.91,11.90289073]
["bitfinex","SOLUSD",1764697417704,0.2,139.92,139.91,12.62289073]
["bitfinex","SOLUSD",1764697418480,8.18,139.92,139.89,7.2463899]
["bitfinex","SOLUSD",1764697418800,16.03698301,139.92,139.82,7.15205263]
["bitfinex","SOLUSD",1764697418980,7.2463899,139.83,139.77,18.06164793]
["bitfinex","SOLUSD",1764697419178,7.2463899,139.79,139.77,18.06164793]
["bitfinex","SOLUSD",1764697419382,14.39946572,139.8,139.75,14.40158842]
["bitfinex","SOLUSD",1764697419685,14.39946572,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764697419878,22.37946572,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764697420210,22.37946572,139.8,139.76,17.028864]
["bitfinex","SOLUSD",1764697420697,7.2463899,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764697420903,23.08946572,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764697421408,7.98,139.84,139.8,8.80994492]
["bitfinex","SOLUSD",1764697421609,7.98,139.84,139.77,8.80994492]
["bitfinex","SOLUSD",1764697421610,7.2463899,139.81,139.77,8.80994492]
["bitfinex","SOLUSD",1764697421904,15.2263899,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764697422080,7.98,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764697422596,15.1333916,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764697422795,0.68,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764697423000,23.0597815,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764697424185,22.3797815,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764697424508,7.2463899,139.78,139.73,0.1]
["bitfinex","SOLUSD",1764697424817,22.38146512,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764697424981,7.2463899,139.76,139.73,0.1]
["bitfinex","SOLUSD",1764697425313,7.2463899,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764697425485,15.2263899,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764697425682,15.9063899,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764697426704,23.06253703,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1764697427091,15.81614713,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1764697427299,23.06253703,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1764697428118,7.98,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1764697428987,15.13614713,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1764697429705,7.98,139.75,139.73,1e-08]
["bitfinex","SOLUSD",1764697430010,8.66,139.75,139.73,1e-08]
["bitfinex","SOLUSD",1764697430210,7.9263899,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1764697431203,15.08253703,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1764697435127,23.06253703,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1764697436425,28.19336971,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1764697437620,7.15614713,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1764697437826,27.51336971,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1764697438018,28.19336971,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1764697439009,15.81614713,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1764697439210,28.19336971,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1764697440221,20.21336971,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1764697440411,28.21336971,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1764697444131,21.05722258,139.69,139.68,1e-08]
["bitfinex","SOLUSD",1764697444520,28.21593114,139.69,139.68,1e-08]
["bitfinex","SOLUSD",1764697444736,7.15870856,139.69,139.68,1e-08]
["bitfinex","SOLUSD",1764697444918,27.53593114,139.69,139.68,1e-08]
["bitfinex","SOLUSD",1764697446309,15.15870856,139.69,139.68,1e-08]
["bitfinex","SOLUSD",1764697446534,27.53593114,139.69,139.68,1e-08]
["bitfinex","SOLUSD",1764697448334,28.21593114,139.69,139.68,1e-08]
["bitfinex","SOLUSD",1764697450612,44.52479514,139.69,139.68,1e-08]
["bitfinex","SOLUSD",1764697451331,27.53593114,139.69,139.68,1e-08]
["bitfinex","SOLUSD",1764697453015,24.13757256,139.69,139.68,1e-08]
["bitfinex","SOLUSD",1764697453234,44.51479514,139.69,139.68,1e-08]
["bitfinex","SOLUSD",1764697458043,37.01587606,139.69,139.68,1e-08]
["bitfinex","SOLUSD",1764697458731,16.308864,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697458931,36.68608658,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697459160,37.35608658,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697460737,44.51582023,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764697462342,44.51582023,139.67,139.6,0.1]
["bitfinex","SOLUSD",1764697462343,142.82243585,139.67,139.6,0.1]
["bitfinex","SOLUSD",1764697462544,12.37722258,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764697462732,27.54003326,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764697463665,7.16281068,139.61,139.6,0.79]
["bitfinex","SOLUSD",1764697463835,7.16244297,139.62,139.6,13.16722258]
["bitfinex","SOLUSD",1764697464024,8.0,139.61,139.6,12.47722258]
["bitfinex","SOLUSD",1764697464656,8.0,139.62,139.6,13.16722258]
["bitfinex","SOLUSD",1764697464955,8.0,139.62,139.61,0.69]
["bitfinex","SOLUSD",1764697464956,15.16229766,139.62,139.61,0.69]
["bitfinex","SOLUSD",1764697465161,8.0,139.62,139.61,0.69]
["bitfinex","SOLUSD",1764697465326,8.0,139.62,139.61,13.06722258]
["bitfinex","SOLUSD",1764697465861,7.16193353,139.63,139.61,13.06722258]
["bitfinex","SOLUSD",1764697466028,15.16193353,139.63,139.62,0.69]
["bitfinex","SOLUSD",1764697466235,7.16125404,139.65,139.62,13.06722258]
["bitfinex","SOLUSD",1764697466542,15.16125404,139.65,139.62,13.06722258]
["bitfinex","SOLUSD",1764697466741,15.16125404,139.65,139.63,0.69]
["bitfinex","SOLUSD",1764697467128,15.16125404,139.65,139.63,13.06722258]
["bitfinex","SOLUSD",1764697467329,15.16125404,139.65,139.63,0.69]
["bitfinex","SOLUSD",1764697467532,15.16125404,139.65,139.64,0.69]
["bitfinex","SOLUSD",1764697470062,8.0,139.65,139.64,0.69]
["bitfinex","SOLUSD",1764697470265,8.0,139.65,139.64,13.06722258]
["bitfinex","SOLUSD",1764697470466,0.67,139.65,139.6,0.79]
["bitfinex","SOLUSD",1764697470762,12.37722258,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764697470966,20.37722258,139.61,139.6,0.79]
["bitfinex","SOLUSD",1764697471268,27.54003326,139.61,139.6,0.79]
["bitfinex","SOLUSD",1764697471770,20.37722258,139.61,139.6,0.79]
["bitfinex","SOLUSD",1764697472139,27.54003326,139.61,139.6,0.79]
["bitfinex","SOLUSD",1764697473473,8.0,139.61,139.6,9.59994492]
["bitfinex","SOLUSD",1764697473777,0.66,139.73,139.63,8.80994492]
["bitfinex","SOLUSD",1764697474074,12.37722258,139.7,139.65,21.1871675]
["bitfinex","SOLUSD",1764697474275,12.37722258,139.66,139.6,0.1]
["bitfinex","SOLUSD",1764697474481,42.01717144,139.73,139.62,8.80994492]
["bitfinex","SOLUSD",1764697474482,20.37722258,139.65,139.62,8.80994492]
["bitfinex","SOLUSD",1764697474771,20.37722258,139.64,139.62,9.52994492]
["bitfinex","SOLUSD",1764697474975,8.0,139.63,139.62,0.72]
["bitfinex","SOLUSD",1764697478167,7.15973365,139.67,139.62,20.25947844]
["bitfinex","SOLUSD",1764697478367,8.0,139.66,139.64,12.37722258]
["bitfinex","SOLUSD",1764697478775,8.0,139.66,139.65,0.72]
["bitfinex","SOLUSD",1764697479867,15.16024631,139.66,139.65,0.72]
["bitfinex","SOLUSD",1764697480065,27.53746889,139.66,139.62,9.52994492]
["bitfinex","SOLUSD",1764697480269,12.37722258,139.65,139.63,0.72]
["bitfinex","SOLUSD",1764697480469,8.0,139.64,139.63,0.72]
["bitfinex","SOLUSD",1764697481279,19.53746889,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764697481483,8.0,139.65,139.63,0.72]
["bitfinex","SOLUSD",1764697483180,7.16024631,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764697483364,8.0,139.65,139.63,0.72]
["bitfinex","SOLUSD",1764697484855,8.0,139.65,139.63,29.0688617]
["bitfinex","SOLUSD",1764697485259,8.0,139.65,139.64,0.69]
["bitfinex","SOLUSD",1764697485964,8.0,139.66,139.64,0.69]
["bitfinex","SOLUSD",1764697486886,7.15993326,139.67,139.64,0.69]
["bitfinex","SOLUSD",1764697487066,8.0,139.66,139.64,0.69]
["bitfinex","SOLUSD",1764697487870,19.53660196,139.68,139.64,0.69]
["bitfinex","SOLUSD",1764697488363,8.0,139.67,139.64,0.69]
["bitfinex","SOLUSD",1764697488567,8.0,139.66,139.64,0.69]
["bitfinex","SOLUSD",1764697488781,7.16014134,139.67,139.64,0.69]
["bitfinex","SOLUSD",1764697489260,8.0,139.66,139.64,0.69]
["bitfinex","SOLUSD",1764697489457,7.16014134,139.67,139.64,0.69]
["bitfinex","SOLUSD",1764697489661,8.0,139.66,139.64,0.69]
["bitfinex","SOLUSD",1764697489986,8.0,139.65,139.64,0.69]
["bitfinex","SOLUSD",1764697490196,7.16014134,139.67,139.64,0.69]
["bitfinex","SOLUSD",1764697490363,8.0,139.66,139.64,0.69]
["bitfinex","SOLUSD",1764697490678,20.37722258,139.65,139.61,0.69]
["bitfinex","SOLUSD",1764697490884,12.37722258,139.63,139.61,0.69]
["bitfinex","SOLUSD",1764697491213,12.37722258,139.63,139.6,0.1]
["bitfinex","SOLUSD",1764697491214,20.37722258,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764697491485,8.0,139.62,139.6,0.79]
["bitfinex","SOLUSD",1764697492583,15.16238058,139.62,139.6,0.79]
["bitfinex","SOLUSD",1764697492762,15.16238058,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764697492963,27.53960316,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764697493266,15.16238058,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764697493788,15.16238058,139.62,139.6,0.79]
["bitfinex","SOLUSD",1764697495064,7.16238058,139.62,139.6,0.79]
["bitfinex","SOLUSD",1764697495284,8.0,139.61,139.6,0.79]
["bitfinex","SOLUSD",1764697497290,8.0,139.61,139.6,13.16722258]
["bitfinex","SOLUSD",1764697497668,8.0,139.61,139.6,0.79]
["bitfinex","SOLUSD",1764697498981,8.0,139.62,139.6,0.79]
["bitfinex","SOLUSD",1764697499492,7.16178471,139.63,139.6,0.79]
["bitfinex","SOLUSD",1764697499683,8.0,139.65,139.62,7.27906352]
["bitfinex","SOLUSD",1764697500297,8.0,139.65,139.63,0.69]
["bitfinex","SOLUSD",1764697501174,8.0,139.65,139.64,7.27906352]
["bitfinex","SOLUSD",1764697501565,23.16002307,139.65,139.61,8.80994492]
["bitfinex","SOLUSD",1764697501768,7.27906352,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764697502095,15.27906352,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764697502476,7.27906352,139.63,139.6,0.79]
["bitfinex","SOLUSD",1764697502695,25.06285715,139.65,139.61,7.27906352]
["bitfinex","SOLUSD",1764697502891,8.0,139.64,139.61,7.27906352]
["bitfinex","SOLUSD",1764697503083,8.0,139.64,139.61,0.69]
["bitfinex","SOLUSD",1764697503488,7.16178471,139.63,139.6,0.1]
["bitfinex","SOLUSD",1764697503678,7.16178471,139.63,139.6,8.06906352]
["bitfinex","SOLUSD",1764697503879,7.16178471,139.63,139.61,0.69]
["bitfinex","SOLUSD",1764697504078,7.16092045,139.65,139.61,7.96906352]
["bitfinex","SOLUSD",1764697504393,17.89985929,139.67,139.63,7.27906352]
["bitfinex","SOLUSD",1764697504589,8.0,139.66,139.62,7.96906352]
["bitfinex","SOLUSD",1764697504793,8.0,139.66,139.63,0.69]
["bitfinex","SOLUSD",1764697505298,7.27906352,139.64,139.6,0.79]
["bitfinex","SOLUSD",1764697505598,7.16229766,139.62,139.6,0.79]
["bitfinex","SOLUSD",1764697506180,15.16198099,139.63,139.6,0.79]
["bitfinex","SOLUSD",1764697506397,8.0,139.63,139.6,8.06906352]
["bitfinex","SOLUSD",1764697507000,15.16192021,139.63,139.61,0.69]
["bitfinex","SOLUSD",1764697507299,8.0,139.63,139.61,7.96906352]
["bitfinex","SOLUSD",1764697507498,8.0,139.63,139.62,0.69]
["bitfinex","SOLUSD",1764697508096,15.16178471,139.63,139.62,0.69]
["bitfinex","SOLUSD",1764697510394,8.0,139.63,139.62,0.69]
["bitfinex","SOLUSD",1764697510800,15.16178471,139.63,139.62,0.69]
["bitfinex","SOLUSD",1764697511680,7.16024631,139.66,139.63,8.80994492]
["bitfinex","SOLUSD",1764697511890,8.0,139.65,139.63,16.08900844]
["bitfinex","SOLUSD",1764697512087,8.0,139.65,139.64,0.69]
["bitfinex","SOLUSD",1764697512986,8.0,139.65,139.63,16.08900844]
["bitfinex","SOLUSD",1764697513187,8.0,139.65,139.63,16.77900844]
["bitfinex","SOLUSD",1764697514004,15.16101473,139.65,139.63,0.69]
["bitfinex","SOLUSD",1764697514394,8.0,139.65,139.63,0.69]
["bitfinex","SOLUSD",1764697514598,8.0,139.65,139.63,16.77900844]
["bitfinex","SOLUSD",1764697514978,25.0518932,139.71,139.64,16.77900844]
["bitfinex","SOLUSD",1764697515181,7.27906352,139.69,139.64,16.77900844]
["bitfinex","SOLUSD",1764697515403,7.27906352,139.68,139.64,9.49994492]
["bitfinex","SOLUSD",1764697515703,8.0,139.67,139.65,0.69]
["bitfinex","SOLUSD",1764697516490,18.26350035,139.67,139.62,3.10355769]
["bitfinex","SOLUSD",1764697516790,3.10355769,139.64,139.6,3.89355769]
["bitfinex","SOLUSD",1764697516998,8.0,139.63,139.61,0.69]
["bitfinex","SOLUSD",1764697518589,8.0,139.63,139.61,7.96804289]
["bitfinex","SOLUSD",1764697519089,15.161842,139.63,139.61,0.69]
["bitfinex","SOLUSD",1764697519289,15.161842,139.63,139.6,0.1]
["bitfinex","SOLUSD",1764697519488,22.43988489,139.63,139.6,0.79]
["bitfinex","SOLUSD",1764697519994,7.27804289,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764697520190,0.67,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764697520400,7.27804289,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764697520599,14.44085357,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764697520912,15.11085357,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764697521299,8.0,139.61,139.6,8.06804289]
["bitfinex","SOLUSD",1764697521606,8.0,139.65,139.6,16.87798781]
["bitfinex","SOLUSD",1764697521806,8.0,139.65,139.64,7.27804289]
["bitfinex","SOLUSD",1764697522108,7.27804289,139.67,139.63,7.27804289]
["bitfinex","SOLUSD",1764697522314,8.0,139.66,139.63,7.96804289]
["bitfinex","SOLUSD",1764697522614,7.16059657,139.66,139.64,0.69]
["bitfinex","SOLUSD",1764697522998,15.16059657,139.66,139.64,0.69]
["bitfinex","SOLUSD",1764697523724,18.5661376,139.7,139.64,7.96804289]
["bitfinex","SOLUSD",1764697523909,33.05547998,139.69,139.65,7.27804289]
["bitfinex","SOLUSD",1764697524120,7.27804289,139.68,139.64,0.69]
["bitfinex","SOLUSD",1764697524310,7.94804289,139.68,139.64,0.69]
["bitfinex","SOLUSD",1764697524494,7.94804289,139.67,139.63,7.27804289]
["bitfinex","SOLUSD",1764697524695,8.0,139.66,139.63,7.96804289]
["bitfinex","SOLUSD",1764697525001,8.0,139.66,139.63,0.69]
["bitfinex","SOLUSD",1764697525621,8.0,139.66,139.63,7.96804289]
["bitfinex","SOLUSD",1764697526096,8.0,139.66,139.64,0.69]
["bitfinex","SOLUSD",1764697526416,7.16024631,139.66,139.64,0.69]
["bitfinex","SOLUSD",1764697526719,8.0,139.65,139.64,0.69]
["bitfinex","SOLUSD",1764697527213,8.0,139.65,139.62,7.27804289]
["bitfinex","SOLUSD",1764697527516,8.0,139.65,139.62,0.69]
["bitfinex","SOLUSD",1764697527815,8.0,139.65,139.63,7.96804289]
["bitfinex","SOLUSD",1764697528006,8.0,139.65,139.64,7.27804289]
["bitfinex","SOLUSD",1764697528318,8.0,139.65,139.64,7.96804289]
["bitfinex","SOLUSD",1764697528924,7.15989954,139.67,139.64,7.96804289]
["bitfinex","SOLUSD",1764697529099,7.98,139.66,139.64,7.96804289]
["bitfinex","SOLUSD",1764697529297,15.25804289,139.66,139.62,8.80994492]
["bitfinex","SOLUSD",1764697529622,7.98,139.66,139.62,16.77798781]
["bitfinex","SOLUSD",1764697529812,7.98,139.66,139.63,0.69]
["bitfinex","SOLUSD",1764697530013,7.27804289,139.64,139.6,8.06804289]
["bitfinex","SOLUSD",1764697530199,7.98,139.63,139.6,0.79]
["bitfinex","SOLUSD",1764697530712,7.98,139.63,139.61,7.27804289]
["bitfinex","SOLUSD",1764697531020,0.67,139.66,139.61,7.27804289]
["bitfinex","SOLUSD",1764697531320,7.98,139.65,139.63,7.27804289]
["bitfinex","SOLUSD",1764697531818,7.98,139.66,139.64,7.96804289]
["bitfinex","SOLUSD",1764697531997,7.98,139.66,139.65,7.27804289]
["bitfinex","SOLUSD",1764697532314,7.98,139.66,139.65,7.96804289]
["bitfinex","SOLUSD",1764697532791,7.98,139.66,139.65,0.69]
["bitfinex","SOLUSD",1764697532994,7.98,139.66,139.65,7.96804289]
["bitfinex","SOLUSD",1764697534126,15.14031158,139.66,139.62,7.83213108]
["bitfinex","SOLUSD",1764697534423,15.14031158,139.66,139.62,7.16213108]
["bitfinex","SOLUSD",1764697534600,15.14031158,139.66,139.63,7.94804289]
["bitfinex","SOLUSD",1764697534925,15.14031158,139.66,139.64,7.27804289]
["bitfinex","SOLUSD",1764697535109,15.14031158,139.66,139.64,7.94804289]
["bitfinex","SOLUSD",1764697535295,7.98,139.66,139.64,7.94804289]
["bitfinex","SOLUSD",1764697535821,7.15934986,139.68,139.65,0.67]
["bitfinex","SOLUSD",1764697536009,7.98,139.67,139.65,7.94804289]
["bitfinex","SOLUSD",1764697536204,7.98,139.67,139.65,0.67]
["bitfinex","SOLUSD",1764697536417,7.98,139.67,139.65,7.94804289]
["bitfinex","SOLUSD",1764697536599,7.98,139.67,139.65,0.67]
["bitfinex","SOLUSD",1764697536798,7.98804289,139.69,139.66,7.94804289]
["bitfinex","SOLUSD",1764697536799,7.15893996,139.69,139.66,7.94804289]
["bitfinex","SOLUSD",1764697537000,7.98,139.68,139.66,7.94804289]
["bitfinex","SOLUSD",1764697537622,15.13925416,139.68,139.65,7.27804289]
["bitfinex","SOLUSD",1764697537837,15.13925416,139.68,139.65,7.94804289]
["bitfinex","SOLUSD",1764697538828,15.13925416,139.68,139.66,7.94804289]
["bitfinex","SOLUSD",1764697539531,15.13925416,139.68,139.66,7.27804289]
["bitfinex","SOLUSD",1764697539703,15.13925416,139.68,139.65,7.94804289]
["bitfinex","SOLUSD",1764697540225,7.98,139.68,139.66,7.27804289]
["bitfinex","SOLUSD",1764697540405,7.98,139.68,139.66,7.94804289]
["bitfinex","SOLUSD",1764697540607,7.98,139.68,139.67,7.94804289]
["bitfinex","SOLUSD",1764697540810,35.77305573,139.77,139.68,8.80994492]
["bitfinex","SOLUSD",1764697541007,0.71,139.74,139.71,7.27804289]
["bitfinex","SOLUSD",1764697541229,7.98,139.73,139.7,7.27804289]
["bitfinex","SOLUSD",1764697541830,15.92804289,139.73,139.69,0.67]
["bitfinex","SOLUSD",1764697542032,8.65,139.73,139.69,7.94804289]
["bitfinex","SOLUSD",1764697542329,7.98,139.73,139.69,7.94804289]
["bitfinex","SOLUSD",1764697543134,7.15717148,139.72,139.69,7.94804289]
["bitfinex","SOLUSD",1764697544025,7.15717148,139.72,139.7,7.94804289]
["bitfinex","SOLUSD",1764697544429,7.15717148,139.72,139.7,3.7709909]
["bitfinex","SOLUSD",1764697544623,7.15717148,139.72,139.61,15.14261347]
["bitfinex","SOLUSD",1764697544828,7.15717148,139.72,139.69,3.7709909]
["bitfinex","SOLUSD",1764697545130,7.98,139.73,139.71,3.1009909]
["bitfinex","SOLUSD",1764697545428,15.13614713,139.74,139.72,3.1009909]
["bitfinex","SOLUSD",1764697545628,7.98,139.74,139.72,3.1009909]
["bitfinex","SOLUSD",1764697546216,7.98,139.74,139.72,3.7709909]
["bitfinex","SOLUSD",1764697546431,7.98,139.74,139.72,0.67]
["bitfinex","SOLUSD",1764697546932,0.67,139.73,139.68,16.308864]
["bitfinex","SOLUSD",1764697547151,7.15717148,139.72,139.68,0.67]
["bitfinex","SOLUSD",1764697547429,7.98,139.71,139.69,3.7709909]
["bitfinex","SOLUSD",1764697548534,11.7509909,139.71,139.67,16.308864]
["bitfinex","SOLUSD",1764697548737,11.7509909,139.71,139.67,16.978864]
["bitfinex","SOLUSD",1764697548914,3.7709909,139.7,139.66,8.80994492]
["bitfinex","SOLUSD",1764697549241,7.15973365,139.67,139.64,3.7709909]
["bitfinex","SOLUSD",1764697549428,7.98,139.66,139.64,3.7709909]
["bitfinex","SOLUSD",1764697549742,7.98,139.66,139.65,0.67]
["bitfinex","SOLUSD",1764697549926,7.98,139.66,139.64,3.7709909]
["bitfinex","SOLUSD",1764697551136,7.98,139.66,139.65,0.67]
["bitfinex","SOLUSD",1764697552733,29.65160668,139.66,139.63,16.308864]
["bitfinex","SOLUSD",1764697552937,15.14024631,139.66,139.63,0.67]
["bitfinex","SOLUSD",1764697553135,7.98,139.66,139.64,3.7709909]
["bitfinex","SOLUSD",1764697553326,7.15991358,139.67,139.65,0.67]
["bitfinex","SOLUSD",1764697553521,7.98,139.66,139.65,0.67]
["bitfinex","SOLUSD",1764697553916,7.98,139.66,139.65,3.7709909]
["bitfinex","SOLUSD",1764697554322,15.13938229,139.68,139.65,3.7709909]
["bitfinex","SOLUSD",1764697554627,7.98,139.68,139.66,3.7709909]
["bitfinex","SOLUSD",1764697554835,7.15768377,139.71,139.67,3.1009909]
["bitfinex","SOLUSD",1764697555135,7.98,139.7,139.68,3.1009909]
["bitfinex","SOLUSD",1764697555341,7.98,139.7,139.68,3.7709909]
["bitfinex","SOLUSD",1764697555640,7.98,139.7,139.69,3.7709909]
["bitfinex","SOLUSD",1764697556521,15.13481531,139.77,139.7,8.80994492]
["bitfinex","SOLUSD",1764697556716,7.98,139.76,139.72,3.1009909]
["bitfinex","SOLUSD",1764697557440,8.65,139.76,139.72,3.7709909]
["bitfinex","SOLUSD",1764697557844,7.15563506,139.75,139.72,3.7709909]
["bitfinex","SOLUSD",1764697558539,7.15563506,139.75,139.72,5.51405386]
["bitfinex","SOLUSD",1764697559246,7.98,139.74,139.72,5.51405386]
["bitfinex","SOLUSD",1764697560646,7.98,139.74,139.73,5.51405386]
["bitfinex","SOLUSD",1764697560850,7.98,139.75,139.73,14.32399878]
["bitfinex","SOLUSD",1764697561023,0.2,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764697561229,0.2,139.8,139.78,4.84405386]
["bitfinex","SOLUSD",1764697561431,8.18,139.8,139.78,4.84405386]
["bitfinex","SOLUSD",1764697561833,8.18,139.8,139.78,0.67]
["bitfinex","SOLUSD",1764697562023,8.18,139.8,139.79,4.84405386]
["bitfinex","SOLUSD",1764697562229,0.2,139.8,139.79,5.51405386]
["bitfinex","SOLUSD",1764697562950,7.35316129,139.8,139.77,4.84405386]
["bitfinex","SOLUSD",1764697563118,8.02316129,139.8,139.77,4.84405386]
["bitfinex","SOLUSD",1764697563324,7.35316129,139.8,139.77,5.51405386]
["bitfinex","SOLUSD",1764697563761,7.35316129,139.8,139.78,4.84405386]
["bitfinex","SOLUSD",1764697564333,7.35316129,139.8,139.78,13.02786303]
["bitfinex","SOLUSD",1764697564538,7.35316129,139.8,139.78,12.35786303]
["bitfinex","SOLUSD",1764697564737,7.35316129,139.8,139.77,13.02786303]
["bitfinex","SOLUSD",1764697564919,7.35316129,139.8,139.78,12.35786303]
["bitfinex","SOLUSD",1764697565355,7.35316129,139.8,139.78,13.02786303]
["bitfinex","SOLUSD",1764697565663,7.35316129,139.8,139.79,21.83780795]
["bitfinex","SOLUSD",1764697565664,0.2,139.8,139.79,21.83780795]
["bitfinex","SOLUSD",1764697566122,0.2,139.81,139.8,8.80994492]
["bitfinex","SOLUSD",1764697566319,0.2,139.81,139.8,21.83780795]
["bitfinex","SOLUSD",1764697567361,0.2,139.81,139.8,34.19567098]
["bitfinex","SOLUSD",1764697567563,0.2,139.81,139.8,38.14667195]
["bitfinex","SOLUSD",1764697569946,0.2,139.81,139.8,16.308864]
["bitfinex","SOLUSD",1764697570160,0.2,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764697570355,7.35256419,139.81,139.78,28.66672703]
["bitfinex","SOLUSD",1764697570755,0.2,139.81,139.8,12.35786303]
["bitfinex","SOLUSD",1764697570955,0.2,139.81,139.8,21.16780795]
["bitfinex","SOLUSD",1764697571140,0.2,139.81,139.8,38.14667195]
["bitfinex","SOLUSD",1764697571339,0.2,139.81,139.8,25.78880892]
["bitfinex","SOLUSD",1764697571558,0.2,139.81,139.8,38.14667195]
["bitfinex","SOLUSD",1764697572771,0.2,139.81,139.8,45.29974777]
["bitfinex","SOLUSD",1764697573863,0.2,139.81,139.8,28.99088377]
["bitfinex","SOLUSD",1764697575439,0.2,139.81,139.8,45.29974777]
["bitfinex","SOLUSD",1764697576760,0.2,139.81,139.8,37.47667195]
["bitfinex","SOLUSD",1764697577146,0.2,139.81,139.8,38.18667195]
["bitfinex","SOLUSD",1764697577350,0.2,139.81,139.78,7.15399617]
["bitfinex","SOLUSD",1764697577661,8.01258385,139.81,139.78,8.80994492]
["bitfinex","SOLUSD",1764697577863,16.308864,139.78,139.71,7.1521739]
["bitfinex","SOLUSD",1764697578074,16.308864,139.78,139.67,13.06786303]
["bitfinex","SOLUSD",1764697578075,12.35786303,139.72,139.67,13.06786303]
["bitfinex","SOLUSD",1764697578262,12.35786303,139.72,139.68,16.308864]
["bitfinex","SOLUSD",1764697578573,0.66,139.72,139.68,12.35786303]
["bitfinex","SOLUSD",1764697578865,7.81719111,139.72,139.69,8.80994492]
["bitfinex","SOLUSD",1764697579057,7.15682179,139.73,139.7,12.35786303]
["bitfinex","SOLUSD",1764697579966,7.15682179,139.73,139.7,13.06786303]
["bitfinex","SOLUSD",1764697580175,7.15682179,139.73,139.7,0.71]
["bitfinex","SOLUSD",1764697580474,7.15682179,139.73,139.69,25.11880892]
["bitfinex","SOLUSD",1764697580672,7.15682179,139.73,139.69,25.82880892]
["bitfinex","SOLUSD",1764697580856,7.15682179,139.73,139.69,38.18667195]
["bitfinex","SOLUSD",1764697582074,7.15682179,139.73,139.69,25.82880892]
["bitfinex","SOLUSD",1764697582267,19.51468482,139.73,139.69,25.82880892]
["bitfinex","SOLUSD",1764697582468,20.17468482,139.73,139.69,25.82880892]
["bitfinex","SOLUSD",1764697582779,12.35786303,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764697582976,12.35786303,139.71,139.67,8.80994492]
["bitfinex","SOLUSD",1764697583146,13.01786303,139.72,139.67,21.87780795]
["bitfinex","SOLUSD",1764697583347,7.98,139.72,139.69,15.96864524]
["bitfinex","SOLUSD",1764697583575,7.15682179,139.73,139.7,0.71]
["bitfinex","SOLUSD",1764697583768,8.64,139.74,139.7,0.71]
["bitfinex","SOLUSD",1764697583769,15.13598605,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1764697583958,15.79598605,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1764697584274,27.49384908,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1764697584449,0.66,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764697584775,7.81624512,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764697585375,0.66,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764697585761,28.15382814,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1764697585957,27.49382814,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1764697586161,0.66,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764697586948,20.1742397,139.74,139.69,36.53525637]
["bitfinex","SOLUSD",1764697587152,20.1742397,139.74,139.7,9.51994492]
["bitfinex","SOLUSD",1764697587552,20.1742397,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1764697587766,20.1742397,139.74,139.7,9.51994492]
["bitfinex","SOLUSD",1764697587972,7.15637667,139.74,139.7,21.87780795]
["bitfinex","SOLUSD",1764697588282,0.66,139.74,139.7,21.87780795]
["bitfinex","SOLUSD",1764697588482,13.01786303,139.74,139.7,9.51994492]
["bitfinex","SOLUSD",1764697588676,12.35786303,139.74,139.7,9.51994492]
["bitfinex","SOLUSD",1764697588978,13.01786303,139.74,139.7,9.51994492]
["bitfinex","SOLUSD",1764697589972,20.17405216,139.74,139.7,9.51994492]
["bitfinex","SOLUSD",1764697590576,15.13558084,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764697590775,7.81478728,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1764697590955,35.96330935,139.81,139.75,8.80994492]
["bitfinex","SOLUSD",1764697590956,13.01786303,139.79,139.75,8.80994492]
["bitfinex","SOLUSD",1764697591157,7.98,139.78,139.75,8.80994492]
["bitfinex","SOLUSD",1764697591585,8.64,139.78,139.75,8.80994492]
["bitfinex","SOLUSD",1764697591799,7.98,139.78,139.76,0.71]
["bitfinex","SOLUSD",1764697592293,7.98,139.78,139.75,8.80994492]
["bitfinex","SOLUSD",1764697592474,8.64,139.78,139.75,8.80994492]
["bitfinex","SOLUSD",1764697593063,12.35786303,139.76,139.67,7.86973365]
["bitfinex","SOLUSD",1764697593262,12.35786303,139.71,139.67,0.71]
["bitfinex","SOLUSD",1764697593470,12.35786303,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1764697593890,20.17598905,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1764697594291,12.35786303,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1764697594499,12.35786303,139.69,139.66,0.1]
["bitfinex","SOLUSD",1764697594807,12.35786303,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764697595168,13.01786303,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764697595968,20.17759668,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764697600685,7.81973365,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764697601113,20.17759668,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764697601710,7.81973365,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764697601916,20.17759668,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764697602397,20.33786303,139.68,139.66,0.1]
["bitfinex","SOLUSD",1764697602716,12.35786303,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764697602917,15.13924402,139.68,139.66,0.1]
["bitfinex","SOLUSD",1764697603086,12.35786303,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764697603291,15.13924402,139.68,139.66,0.1]
["bitfinex","SOLUSD",1764697603496,12.35786303,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764697603712,15.13924402,139.68,139.66,0.1]
["bitfinex","SOLUSD",1764697603713,27.49710705,139.68,139.66,0.1]
["bitfinex","SOLUSD",1764697604007,16.308864,139.73,139.68,8.80994492]
["bitfinex","SOLUSD",1764697604008,12.35786303,139.73,139.68,8.80994492]
["bitfinex","SOLUSD",1764697604214,0.67,139.76,139.69,12.35786303]
["bitfinex","SOLUSD",1764697604386,12.35786303,139.73,139.69,0.67]
["bitfinex","SOLUSD",1764697604813,12.35786303,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1764697605198,12.35786303,139.74,139.7,9.47994492]
["bitfinex","SOLUSD",1764697605397,21.00786303,139.75,139.7,9.47994492]
["bitfinex","SOLUSD",1764697606401,7.15614713,139.74,139.7,9.47994492]
["bitfinex","SOLUSD",1764697606600,28.16370794,139.75,139.7,16.63803679]
["bitfinex","SOLUSD",1764697606913,15.13584491,139.75,139.71,0.67]
["bitfinex","SOLUSD",1764697607115,27.49370794,139.75,139.71,0.67]
["bitfinex","SOLUSD",1764697607520,13.02786303,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1764697608028,13.02786303,139.74,139.7,9.47994492]
["bitfinex","SOLUSD",1764697608926,7.15665927,139.73,139.7,9.47994492]
["bitfinex","SOLUSD",1764697609632,7.15665927,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1764697609930,19.5145223,139.73,139.68,24.13788895]
["bitfinex","SOLUSD",1764697610110,20.33786303,139.72,139.68,16.308864]
["bitfinex","SOLUSD",1764697610308,20.33786303,139.72,139.68,16.978864]
["bitfinex","SOLUSD",1764697611010,7.15768377,139.71,139.68,16.978864]
["bitfinex","SOLUSD",1764697611338,7.15768377,139.71,139.69,0.67]
["bitfinex","SOLUSD",1764697612220,7.15768377,139.71,139.68,16.308864]
["bitfinex","SOLUSD",1764697612424,7.15768377,139.71,139.68,16.978864]
["bitfinex","SOLUSD",1764697612800,20.1855468,139.71,139.68,16.308864]
["bitfinex","SOLUSD",1764697613001,7.15922107,139.68,139.66,0.1]
["bitfinex","SOLUSD",1764697613227,19.5170841,139.68,139.66,0.1]
["bitfinex","SOLUSD",1764697613923,7.98,139.69,139.66,0.77]
["bitfinex","SOLUSD",1764697614118,15.1387482,139.69,139.66,0.77]
["bitfinex","SOLUSD",1764697615636,27.49661123,139.69,139.66,0.77]
["bitfinex","SOLUSD",1764697615805,12.35786303,139.68,139.66,0.1]
["bitfinex","SOLUSD",1764697616009,13.02786303,139.68,139.66,0.1]
["bitfinex","SOLUSD",1764697616221,33.03551962,139.69,139.66,0.1]
["bitfinex","SOLUSD",1764697616411,13.02786303,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764697616923,12.35786303,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764697617226,26.54677142,139.69,139.66,0.1]
["bitfinex","SOLUSD",1764697617404,12.35786303,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764697617804,13.02786303,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764697619232,19.51759668,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764697619524,7.15973365,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764697619713,19.51759668,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764697619903,7.15943229,139.68,139.66,0.77]
["bitfinex","SOLUSD",1764697620103,20.33786303,139.71,139.66,0.77]
["bitfinex","SOLUSD",1764697620331,7.15838065,139.7,139.66,0.77]
["bitfinex","SOLUSD",1764697620516,14.43021125,139.7,139.66,0.77]
["bitfinex","SOLUSD",1764697620713,15.13788593,139.71,139.67,8.80994492]
["bitfinex","SOLUSD",1764697621135,15.13788593,139.71,139.68,0.67]
["bitfinex","SOLUSD",1764697621511,7.98,139.71,139.68,7.82914755]
["bitfinex","SOLUSD",1764697621727,7.2718306,139.75,139.69,16.08177552]
["bitfinex","SOLUSD",1764697621908,15.2518306,139.74,139.69,0.67]
["bitfinex","SOLUSD",1764697622114,7.2718306,139.72,139.69,16.308864]
["bitfinex","SOLUSD",1764697622315,0.67,139.73,139.69,16.308864]
["bitfinex","SOLUSD",1764697622540,7.2718306,139.72,139.69,16.308864]
["bitfinex","SOLUSD",1764697623429,14.42929246,139.72,139.69,16.308864]
["bitfinex","SOLUSD",1764697623736,14.42869307,139.73,139.69,24.13749388]
["bitfinex","SOLUSD",1764697623915,25.87095279,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764697623916,7.98,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764697624320,3.73692625,139.8,139.74,16.308864]
["bitfinex","SOLUSD",1764697624526,7.2718306,139.79,139.74,16.308864]
["bitfinex","SOLUSD",1764697624732,7.2718306,139.78,139.74,16.308864]
["bitfinex","SOLUSD",1764697624941,7.9418306,139.78,139.74,16.308864]
["bitfinex","SOLUSD",1764697625439,7.2718306,139.78,139.74,24.13500155]
["bitfinex","SOLUSD",1764697625740,7.9418306,139.78,139.74,16.308864]
["bitfinex","SOLUSD",1764697625940,7.2718306,139.77,139.74,16.308864]
["bitfinex","SOLUSD",1764697626117,7.2718306,139.77,139.74,16.978864]
["bitfinex","SOLUSD",1764697626313,25.03755633,139.79,139.74,16.978864]
["bitfinex","SOLUSD",1764697626527,7.2718306,139.77,139.74,16.978864]
["bitfinex","SOLUSD",1764697626734,7.2718306,139.77,139.71,7.15737676]
["bitfinex","SOLUSD",1764697626938,0.67,139.76,139.69,0.67]
["bitfinex","SOLUSD",1764697627140,7.2718306,139.74,139.69,7.9418306]
["bitfinex","SOLUSD",1764697627324,15.2518306,139.74,139.69,7.9418306]
["bitfinex","SOLUSD",1764697627524,23.07809265,139.74,139.7,16.978864]
["bitfinex","SOLUSD",1764697627822,23.07809265,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764697627823,7.98,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764697628019,17.88583815,139.78,139.72,7.2718306]
["bitfinex","SOLUSD",1764697628339,7.98,139.77,139.73,16.08177552]
["bitfinex","SOLUSD",1764697628637,7.2718306,139.75,139.72,16.308864]
["bitfinex","SOLUSD",1764697628814,8.65,139.77,139.7,16.978864]
["bitfinex","SOLUSD",1764697628815,7.2718306,139.74,139.7,16.978864]
["bitfinex","SOLUSD",1764697629015,7.2718306,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1764697629548,7.2718306,139.73,139.69,16.63865256]
["bitfinex","SOLUSD",1764697629728,7.15669538,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764697630128,7.98,139.74,139.7,0.67]
["bitfinex","SOLUSD",1764697631155,7.98,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764697631647,7.98,139.74,139.71,9.47994492]
["bitfinex","SOLUSD",1764697631847,22.40748813,139.75,139.72,0.69]
["bitfinex","SOLUSD",1764697633057,7.9418306,139.74,139.7,0.69]
["bitfinex","SOLUSD",1764697633212,15.13565753,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1764697633418,7.98,139.75,139.71,16.08177552]
["bitfinex","SOLUSD",1764697633617,7.98,139.75,139.72,0.69]
["bitfinex","SOLUSD",1764697633952,7.98,139.75,139.72,7.84715224]
["bitfinex","SOLUSD",1764697634254,7.98,139.75,139.72,0.69]
["bitfinex","SOLUSD",1764697634420,7.98,139.75,139.73,0.69]
["bitfinex","SOLUSD",1764697636534,7.98,139.75,139.73,7.84665452]
["bitfinex","SOLUSD",1764697636842,7.15524261,139.76,139.73,0.69]
["bitfinex","SOLUSD",1764697637048,15.134818,139.77,139.73,16.65651992]
["bitfinex","SOLUSD",1764697638147,15.134818,139.77,139.73,23.92835052]
["bitfinex","SOLUSD",1764697639243,7.154818,139.77,139.73,23.23835052]
["bitfinex","SOLUSD",1764697639453,15.13358752,139.79,139.74,16.77177552]
["bitfinex","SOLUSD",1764697639659,15.13358752,139.79,139.74,9.49994492]
["bitfinex","SOLUSD",1764697639836,23.07541812,139.79,139.75,0.69]
["bitfinex","SOLUSD",1764697640157,7.98,139.79,139.76,16.08177552]
["bitfinex","SOLUSD",1764697640346,7.15330568,139.8,139.76,16.08177552]
["bitfinex","SOLUSD",1764697640549,7.15330568,139.8,139.77,0.69]
["bitfinex","SOLUSD",1764697641045,22.60466568,139.81,139.77,0.69]
["bitfinex","SOLUSD",1764697641224,40.48607616,139.81,139.77,0.69]
["bitfinex","SOLUSD",1764697641429,7.2718306,139.79,139.74,0.69]
["bitfinex","SOLUSD",1764697641624,7.2718306,139.78,139.74,16.998864]
["bitfinex","SOLUSD",1764697641859,0.67,139.8,139.74,31.42642191]
["bitfinex","SOLUSD",1764697642146,7.2718306,139.79,139.74,31.42642191]
["bitfinex","SOLUSD",1764697642525,7.9418306,139.79,139.74,31.42642191]
["bitfinex","SOLUSD",1764697642852,15.9218306,139.78,139.74,16.998864]
["bitfinex","SOLUSD",1764697643059,7.2718306,139.77,139.72,31.42763664]
["bitfinex","SOLUSD",1764697643263,7.2718306,139.77,139.72,30.73763664]
["bitfinex","SOLUSD",1764697643430,15.09695366,139.76,139.71,23.23934388]
["bitfinex","SOLUSD",1764697643755,14.42695366,139.76,139.72,0.69]
["bitfinex","SOLUSD",1764697644854,7.2718306,139.76,139.72,0.69]
["bitfinex","SOLUSD",1764697645421,7.15563506,139.75,139.72,0.69]
["bitfinex","SOLUSD",1764697646851,7.15563506,139.75,139.72,7.8471663]
["bitfinex","SOLUSD",1764697647255,7.82468162,139.77,139.73,0.69]
["bitfinex","SOLUSD",1764697647432,15.09651222,139.77,139.73,0.69]
["bitfinex","SOLUSD",1764697648559,7.82468162,139.77,139.73,0.69]
["bitfinex","SOLUSD",1764697648731,15.09651222,139.77,139.73,0.69]
["bitfinex","SOLUSD",1764697648933,7.15468162,139.77,139.74,7.2718306]
["bitfinex","SOLUSD",1764697649137,7.98,139.78,139.76,7.2718306]
["bitfinex","SOLUSD",1764697649331,0.2,139.81,139.77,7.2718306]
["bitfinex","SOLUSD",1764697649332,15.3328361,139.81,139.77,7.2718306]
["bitfinex","SOLUSD",1764697649653,15.3328361,139.81,139.77,16.08177552]
["bitfinex","SOLUSD",1764697649851,23.2746667,139.81,139.77,8.80994492]
["bitfinex","SOLUSD",1764697650040,16.0028361,139.81,139.77,9.49994492]
["bitfinex","SOLUSD",1764697650429,15.3328361,139.81,139.77,16.08177552]
["bitfinex","SOLUSD",1764697650630,15.3328361,139.81,139.78,0.69]
["bitfinex","SOLUSD",1764697651051,15.3328361,139.81,139.78,7.9618306]
["bitfinex","SOLUSD",1764697651350,0.2,139.81,139.8,7.2718306]
["bitfinex","SOLUSD",1764697651655,0.2,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764697651843,8.02273736,139.81,139.77,23.5806946]
["bitfinex","SOLUSD",1764697652045,8.18,139.81,139.78,0.69]
["bitfinex","SOLUSD",1764697652358,8.18,139.81,139.78,7.9618306]
["bitfinex","SOLUSD",1764697652556,0.2,139.81,139.79,15.96342456]
["bitfinex","SOLUSD",1764697652763,0.2,139.81,139.79,23.92525516]
["bitfinex","SOLUSD",1764697653060,0.2,139.81,139.8,16.77177552]
["bitfinex","SOLUSD",1764697654154,0.2,139.81,139.8,33.08063952]
["bitfinex","SOLUSD",1764697654354,0.2,139.81,139.8,25.11880892]
["bitfinex","SOLUSD",1764697654550,0.2,139.81,139.8,16.308864]
["bitfinex","SOLUSD",1764697657365,0.2,139.81,139.8,17.008864]
["bitfinex","SOLUSD",1764697658245,0.2,139.81,139.8,32.97188474]
["bitfinex","SOLUSD",1764697658664,0.2,139.81,139.8,40.24371534]
["bitfinex","SOLUSD",1764697660151,0.2,139.81,139.8,25.11880892]
["bitfinex","SOLUSD",1764697660354,0.2,139.81,139.8,40.24371534]
["bitfinex","SOLUSD",1764697663472,0.2,139.81,139.8,32.97188474]
["bitfinex","SOLUSD",1764697663664,0.2,139.81,139.8,40.24371534]
["bitfinex","SOLUSD",1764697666454,0.9,139.81,139.8,16.308864]
["bitfinex","SOLUSD",1764697666652,0.2,139.81,139.8,16.308864]
["bitfinex","SOLUSD",1764697667680,0.2,139.81,139.8,25.79880892]
["bitfinex","SOLUSD",1764697668067,0.2,139.81,139.8,40.22371534]
["bitfinex","SOLUSD",1764697668377,0.2,139.81,139.8,28.8950148]
["bitfinex","SOLUSD",1764697669471,0.2,139.81,139.8,25.79880892]
["bitfinex","SOLUSD",1764697669863,0.2,139.81,139.8,32.95188474]
["bitfinex","SOLUSD",1764697671472,0.2,139.81,139.8,25.11880892]
["bitfinex","SOLUSD",1764697671850,0.2,139.81,139.78,3.77620588]
["bitfinex","SOLUSD",1764697672077,7.35256419,139.81,139.78,25.79880892]
["bitfinex","SOLUSD",1764697672573,7.35256419,139.81,139.78,32.95273387]
["bitfinex","SOLUSD",1764697673153,0.2,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764697673367,0.2,139.81,139.8,3.09620588]
["bitfinex","SOLUSD",1764697673570,0.2,139.81,139.8,3.77620588]
["bitfinex","SOLUSD",1764697673972,0.2,139.81,139.8,0.68]
["bitfinex","SOLUSD",1764697676185,0.2,139.81,139.8,7.83307582]
["bitfinex","SOLUSD",1764697676766,0.2,139.81,139.8,10.9292817]
["bitfinex","SOLUSD",1764697677380,0.2,139.81,139.8,36.04809062]
["bitfinex","SOLUSD",1764697678379,0.2,139.81,139.8,32.95188474]
["bitfinex","SOLUSD",1764697678568,0.2,139.81,139.8,25.11880892]
["bitfinex","SOLUSD",1764697679777,0.2,139.81,139.8,16.308864]
["bitfinex","SOLUSD",1764697679980,0.9,139.81,139.78,15.96389672]
["bitfinex","SOLUSD",1764697680200,8.05256419,139.81,139.78,8.80994492]
["bitfinex","SOLUSD",1764697680486,0.7,139.8,139.76,7.15495405]
["bitfinex","SOLUSD",1764697680657,5.54041824,139.8,139.76,7.15495405]
["bitfinex","SOLUSD",1764697680852,0.7,139.8,139.75,8.80994492]
["bitfinex","SOLUSD",1764697681080,0.7,139.8,139.72,21.67129401]
["bitfinex","SOLUSD",1764697681081,4.84041824,139.77,139.72,8.64]
["bitfinex","SOLUSD",1764697681285,4.84041824,139.77,139.72,0.68]
["bitfinex","SOLUSD",1764697681471,5.54041824,139.77,139.73,0.68]
["bitfinex","SOLUSD",1764697681889,5.54041824,139.76,139.72,8.80994492]
["bitfinex","SOLUSD",1764697682054,7.96,139.76,139.73,0.68]
["bitfinex","SOLUSD",1764697682377,7.96,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764697682585,7.96,139.76,139.75,21.17577884]
["bitfinex","SOLUSD",1764697682758,7.15374953,139.79,139.75,21.85577884]
["bitfinex","SOLUSD",1764697682953,7.96,139.8,139.76,9.48994492]
["bitfinex","SOLUSD",1764697683162,7.96,139.8,139.76,21.85577884]
["bitfinex","SOLUSD",1764697683364,7.96,139.8,139.72,7.96]
["bitfinex","SOLUSD",1764697683365,0.7,139.79,139.75,28.67469792]
["bitfinex","SOLUSD",1764697683785,27.47892841,139.8,139.75,29.35469792]
["bitfinex","SOLUSD",1764697683984,7.96,139.8,139.77,12.36583392]
["bitfinex","SOLUSD",1764697684284,0.2,139.81,139.78,12.36583392]
["bitfinex","SOLUSD",1764697684676,0.2,139.81,139.8,21.17577884]
["bitfinex","SOLUSD",1764697685082,0.2,139.81,139.8,21.85577884]
["bitfinex","SOLUSD",1764697685955,0.2,139.81,139.8,29.00885466]
["bitfinex","SOLUSD",1764697687062,0.2,139.81,139.8,21.85577884]
["bitfinex","SOLUSD",1764697687284,0.2,139.81,139.76,17.88705619]
["bitfinex","SOLUSD",1764697687595,12.36583392,139.8,139.76,25.11880892]
["bitfinex","SOLUSD",1764697688084,0.7,139.8,139.76,37.48464284]
["bitfinex","SOLUSD",1764697688264,0.7,139.8,139.76,38.16464284]
["bitfinex","SOLUSD",1764697689088,7.85331606,139.8,139.76,45.31963795]
["bitfinex","SOLUSD",1764697689391,7.85331606,139.8,139.76,25.79880892]
["bitfinex","SOLUSD",1764697689576,7.85331606,139.8,139.76,38.16464284]
["bitfinex","SOLUSD",1764697689782,7.85331606,139.8,139.76,45.31963989]
["bitfinex","SOLUSD",1764697690074,20.21914998,139.8,139.76,25.11880892]
["bitfinex","SOLUSD",1764697690392,37.40183953,139.8,139.76,16.308864]
["bitfinex","SOLUSD",1764697690684,13.06583392,139.79,139.74,13.04583392]
["bitfinex","SOLUSD",1764697690897,13.06583392,139.79,139.73,15.96638836]
["bitfinex","SOLUSD",1764697690898,7.15461114,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1764697691066,7.15461114,139.77,139.73,32.2754564]
["bitfinex","SOLUSD",1764697691260,7.15461114,139.77,139.73,16.6465924]
["bitfinex","SOLUSD",1764697691482,7.15461114,139.77,139.73,45.32129032]
["bitfinex","SOLUSD",1764697692079,7.8542759,139.78,139.75,12.36583392]
["bitfinex","SOLUSD",1764697692279,7.1542759,139.78,139.76,12.36583392]
["bitfinex","SOLUSD",1764697692477,7.1542759,139.78,139.75,12.36583392]
["bitfinex","SOLUSD",1764697692985,7.1542759,139.78,139.75,13.07583392]
["bitfinex","SOLUSD",1764697693295,7.1542759,139.78,139.75,12.36583392]
["bitfinex","SOLUSD",1764697694596,7.1542759,139.78,139.74,19.52161663]
["bitfinex","SOLUSD",1764697694767,7.1542759,139.78,139.75,12.36583392]
["bitfinex","SOLUSD",1764697695087,15.11380676,139.79,139.75,20.23131101]
["bitfinex","SOLUSD",1764697695387,15.11380676,139.79,139.76,12.36583392]
["bitfinex","SOLUSD",1764697695587,7.96,139.79,139.76,13.07583392]
["bitfinex","SOLUSD",1764697696386,7.96,139.79,139.76,9.51994492]
["bitfinex","SOLUSD",1764697696690,15.1136712,139.79,139.76,9.51994492]
["bitfinex","SOLUSD",1764697698493,13.01583392,139.78,139.74,8.80994492]
["bitfinex","SOLUSD",1764697698697,13.01583392,139.78,139.74,0.71]
["bitfinex","SOLUSD",1764697698923,12.36583392,139.76,139.71,12.36583392]
["bitfinex","SOLUSD",1764697699073,7.96,139.76,139.72,8.80994492]
["bitfinex","SOLUSD",1764697699270,8.61,139.76,139.72,8.80994492]
["bitfinex","SOLUSD",1764697699688,8.61,139.76,139.72,9.51994492]
["bitfinex","SOLUSD",1764697699976,15.76558894,139.76,139.72,9.51994492]
["bitfinex","SOLUSD",1764697700387,15.76558894,139.76,139.72,21.88577884]
["bitfinex","SOLUSD",1764697701300,15.11558894,139.76,139.72,21.17577884]
["bitfinex","SOLUSD",1764697701597,15.11558894,139.76,139.73,0.71]
["bitfinex","SOLUSD",1764697702078,7.96,139.76,139.73,20.23226089]
["bitfinex","SOLUSD",1764697702476,7.15480529,139.77,139.74,21.88577884]
["bitfinex","SOLUSD",1764697703602,7.15480529,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764697703981,7.15480529,139.77,139.74,9.51994492]
["bitfinex","SOLUSD",1764697704600,7.15480529,139.77,139.74,21.88577884]
["bitfinex","SOLUSD",1764697705003,7.15480529,139.77,139.74,29.04187071]
["bitfinex","SOLUSD",1764697706087,8.61,139.78,139.74,29.04187071]
["bitfinex","SOLUSD",1764697706088,15.76434216,139.78,139.74,29.04187071]
["bitfinex","SOLUSD",1764697706305,15.11434216,139.78,139.74,29.04187071]
["bitfinex","SOLUSD",1764697706506,15.11434216,139.78,139.75,13.07583392]
["bitfinex","SOLUSD",1764697706697,15.11434216,139.78,139.75,0.71]
["bitfinex","SOLUSD",1764697707608,7.96,139.78,139.75,0.71]
["bitfinex","SOLUSD",1764697708216,15.11412991,139.78,139.75,0.71]
["bitfinex","SOLUSD",1764697709019,15.76412991,139.78,139.74,28.3319175]
["bitfinex","SOLUSD",1764697709215,15.76412991,139.78,139.74,29.0419175]
["bitfinex","SOLUSD",1764697709417,15.76412991,139.78,139.74,21.88577884]
["bitfinex","SOLUSD",1764697709716,15.76412991,139.78,139.74,29.0418375]
["bitfinex","SOLUSD",1764697710097,0.65,139.77,139.74,16.308864]
["bitfinex","SOLUSD",1764697710414,7.15512306,139.76,139.74,16.308864]
["bitfinex","SOLUSD",1764697711018,7.15512306,139.76,139.74,16.228864]
["bitfinex","SOLUSD",1764697711214,7.15512306,139.76,139.72,29.04284243]
["bitfinex","SOLUSD",1764697711415,19.52095698,139.76,139.72,8.80994492]
["bitfinex","SOLUSD",1764697711621,7.96,139.75,139.72,8.80994492]
["bitfinex","SOLUSD",1764697711912,20.97583392,139.75,139.71,0.71]
["bitfinex","SOLUSD",1764697712316,7.15614713,139.74,139.71,0.71]
["bitfinex","SOLUSD",1764697713527,0.7,139.73,139.68,0.72]
["bitfinex","SOLUSD",1764697713704,7.96,139.72,139.69,8.80994492]
["bitfinex","SOLUSD",1764697714213,7.96,139.72,139.69,9.52994492]
["bitfinex","SOLUSD",1764697714410,15.11728794,139.72,139.69,9.52994492]
["bitfinex","SOLUSD",1764697718216,15.11728794,139.72,139.7,0.72]
["bitfinex","SOLUSD",1764697718593,15.11728794,139.72,139.69,9.52994492]
["bitfinex","SOLUSD",1764697718798,0.7,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764697719001,15.81728794,139.72,139.69,8.80994492]
["bitfinex","SOLUSD",1764697719419,12.36583392,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764697719603,13.06583392,139.71,139.67,9.52994492]
["bitfinex","SOLUSD",1764697720216,7.96,139.72,139.69,8.80994492]
["bitfinex","SOLUSD",1764697720419,7.96,139.72,139.69,21.17577884]
["bitfinex","SOLUSD",1764697720617,7.96,139.72,139.69,21.89577884]
["bitfinex","SOLUSD",1764697721119,7.96,139.72,139.7,13.08583392]
["bitfinex","SOLUSD",1764697721497,7.96,139.72,139.7,0.72]
["bitfinex","SOLUSD",1764697721993,7.15674169,139.73,139.7,0.72]
["bitfinex","SOLUSD",1764697722596,7.15674169,139.73,139.7,13.08583392]
["bitfinex","SOLUSD",1764697722795,7.96,139.74,139.71,0.68]
["bitfinex","SOLUSD",1764697723015,7.96,139.74,139.71,20.20351275]
["bitfinex","SOLUSD",1764697723391,7.96,139.74,139.72,0.68]
["bitfinex","SOLUSD",1764697723602,15.1161928,139.74,139.72,0.68]
["bitfinex","SOLUSD",1764697723800,15.1161928,139.74,139.71,12.36583392]
["bitfinex","SOLUSD",1764697724004,15.1161928,139.74,139.71,13.04583392]
["bitfinex","SOLUSD",1764697724204,15.1161928,139.74,139.72,0.68]
["bitfinex","SOLUSD",1764697724905,15.1161928,139.74,139.71,14.3339531]
["bitfinex","SOLUSD",1764697725223,7.96,139.74,139.72,0.68]
["bitfinex","SOLUSD",1764697725399,7.96,139.74,139.71,21.49135183]
["bitfinex","SOLUSD",1764697725599,15.11615166,139.74,139.71,9.48994492]
["bitfinex","SOLUSD",1764697726000,0.67,139.73,139.69,16.308864]
["bitfinex","SOLUSD",1764697726200,5.51400818,139.73,139.69,16.308864]
["bitfinex","SOLUSD",1764697726427,5.51400818,139.73,139.69,16.988864]
["bitfinex","SOLUSD",1764697726722,0.67,139.73,139.69,16.988864]
["bitfinex","SOLUSD",1764697726919,7.82714503,139.73,139.69,16.988864]
["bitfinex","SOLUSD",1764697727120,12.67115321,139.73,139.69,16.988864]
["bitfinex","SOLUSD",1764697728528,5.51400818,139.72,139.67,0.68]
["bitfinex","SOLUSD",1764697728835,12.80400818,139.71,139.68,16.308864]
["bitfinex","SOLUSD",1764697729012,7.15819613,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764697729214,12.67220431,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764697729414,7.82819613,139.7,139.67,9.48994492]
["bitfinex","SOLUSD",1764697729729,7.82819613,139.7,139.67,25.11880892]
["bitfinex","SOLUSD",1764697730130,7.15819613,139.7,139.67,25.79880892]
["bitfinex","SOLUSD",1764697730310,7.82819613,139.7,139.67,25.11880892]
["bitfinex","SOLUSD",1764697730711,12.00220431,139.7,139.67,25.79880892]
["bitfinex","SOLUSD",1764697730910,12.00220431,139.7,139.67,25.11880892]
["bitfinex","SOLUSD",1764697731529,12.67220431,139.7,139.67,16.308864]
["bitfinex","SOLUSD",1764697731944,0.67,139.69,139.67,16.308864]
["bitfinex","SOLUSD",1764697732323,12.00220431,139.7,139.67,16.308864]
["bitfinex","SOLUSD",1764697732513,12.67220431,139.7,139.67,16.308864]
["bitfinex","SOLUSD",1764697734936,4.84400818,139.69,139.67,16.308864]
["bitfinex","SOLUSD",1764697735126,5.51400818,139.69,139.67,16.308864]
["bitfinex","SOLUSD",1764697736035,13.47400818,139.68,139.66,0.1]
["bitfinex","SOLUSD",1764697736226,4.84400818,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764697736742,5.51400818,139.67,139.66,0.1]
["bitfinex","SOLUSD",1764697737413,8.38128892,139.67,139.61,0.1]
["bitfinex","SOLUSD",1764697737614,4.84400818,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764697737831,12.80400818,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764697738040,20.63630584,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764697740539,36.94516984,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764697740742,0.67,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764697740917,13.49400818,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764697741248,8.65,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764697741417,13.49400818,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764697741749,16.308864,139.58,139.55,0.1]
["bitfinex","SOLUSD",1764697741916,4.84400818,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697742113,12.00938507,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697742312,10.27441167,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697742716,7.16537689,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697742918,3.77903478,139.59,139.55,0.1]
["bitfinex","SOLUSD",1764697743119,7.98,139.58,139.55,0.78]
["bitfinex","SOLUSD",1764697744038,7.98,139.58,139.55,7.94570156]
["bitfinex","SOLUSD",1764697744241,7.98,139.59,139.55,11.05473634]
["bitfinex","SOLUSD",1764697744546,7.98,139.59,139.56,0.68]
["bitfinex","SOLUSD",1764697746246,18.25326134,139.59,139.55,0.1]
["bitfinex","SOLUSD",1764697746461,7.98,139.58,139.55,0.78]
["bitfinex","SOLUSD",1764697746945,7.98,139.58,139.56,8.80994492]
["bitfinex","SOLUSD",1764697747249,7.98,139.59,139.56,11.9189797]
["bitfinex","SOLUSD",1764697747452,7.98,139.59,139.57,0.68]
["bitfinex","SOLUSD",1764697748444,7.98,139.59,139.57,3.78903478]
["bitfinex","SOLUSD",1764697748747,7.98,139.59,139.57,10.95389132]
["bitfinex","SOLUSD",1764697749050,7.98,139.59,139.58,0.68]
["bitfinex","SOLUSD",1764697749543,36.1624641,139.59,139.55,0.78]
["bitfinex","SOLUSD",1764697749748,36.8324641,139.59,139.55,0.78]
["bitfinex","SOLUSD",1764697749947,3.10903478,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697750149,7.98,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697750349,15.14537689,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697750545,18.92441167,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697751051,18.25441167,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697751231,7.98,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697751432,3.10903478,139.58,139.55,0.78]
["bitfinex","SOLUSD",1764697751629,7.98,139.57,139.55,0.78]
["bitfinex","SOLUSD",1764697751832,18.25404808,139.57,139.55,0.1]
["bitfinex","SOLUSD",1764697752051,15.8550133,139.57,139.55,0.1]
["bitfinex","SOLUSD",1764697752225,0.71,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697752426,10.98441167,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697754253,18.96441167,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697758435,15.14537689,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697758636,7.98,139.56,139.55,0.78]
["bitfinex","SOLUSD",1764697758857,15.14537689,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697759040,10.27441167,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697759361,18.25441167,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697759872,15.14537689,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697760032,10.27402022,139.57,139.55,0.78]
["bitfinex","SOLUSD",1764697760358,7.98,139.56,139.55,0.78]
["bitfinex","SOLUSD",1764697761359,15.14537689,139.56,139.55,0.78]
["bitfinex","SOLUSD",1764697761732,7.98,139.56,139.55,0.78]
["bitfinex","SOLUSD",1764697764543,7.98,139.58,139.56,8.80994492]
["bitfinex","SOLUSD",1764697764744,7.98,139.58,139.55,3.88903478]
["bitfinex","SOLUSD",1764697764941,10.27184546,139.61,139.56,9.48994492]
["bitfinex","SOLUSD",1764697765263,18.25184546,139.61,139.56,12.5989797]
["bitfinex","SOLUSD",1764697765443,36.15887217,139.61,139.57,0.68]
["bitfinex","SOLUSD",1764697766273,7.98,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1764697766490,15.1428376,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1764697766644,15.1428376,139.61,139.58,9.48994492]
["bitfinex","SOLUSD",1764697766840,18.25187238,139.61,139.58,0.68]
["bitfinex","SOLUSD",1764697767075,3.10903478,139.6,139.56,0.68]
["bitfinex","SOLUSD",1764697767278,7.16383695,139.59,139.56,0.68]
["bitfinex","SOLUSD",1764697767484,7.98,139.58,139.56,0.68]
["bitfinex","SOLUSD",1764697767769,11.08903478,139.58,139.55,0.1]
["bitfinex","SOLUSD",1764697768176,11.79903478,139.58,139.55,0.1]
["bitfinex","SOLUSD",1764697768377,3.10903478,139.57,139.55,0.1]
["bitfinex","SOLUSD",1764697768875,3.81903478,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697769375,10.98441167,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697769868,7.87537689,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697771365,10.98441167,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697771944,10.27441167,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697772150,7.16537689,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697772345,7.98,139.56,139.55,0.78]
["bitfinex","SOLUSD",1764697773672,15.14404036,139.59,139.55,11.05492514]
["bitfinex","SOLUSD",1764697774083,15.14404036,139.59,139.56,0.68]
["bitfinex","SOLUSD",1764697774666,22.4270087,139.59,139.56,0.68]
["bitfinex","SOLUSD",1764697775891,15.14404036,139.59,139.56,0.68]
["bitfinex","SOLUSD",1764697776068,22.4270087,139.59,139.56,0.68]
["bitfinex","SOLUSD",1764697777382,15.14404036,139.59,139.56,0.68]
["bitfinex","SOLUSD",1764697778370,22.4270087,139.59,139.56,0.68]
["bitfinex","SOLUSD",1764697778569,7.28296834,139.58,139.55,0.79]
["bitfinex","SOLUSD",1764697779200,7.28296834,139.57,139.55,0.1]
["bitfinex","SOLUSD",1764697779375,7.98,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697780088,15.14537689,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697781186,7.98,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697781389,15.14537689,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697781566,23.09834523,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697782387,15.81537689,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697782595,22.42834523,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697782891,7.98,139.56,139.55,0.78]
["bitfinex","SOLUSD",1764697783292,7.98,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697784393,15.14537689,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697784581,22.42834523,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697784993,15.14537689,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697785293,7.98,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697785498,7.98,139.56,139.55,0.78]
["bitfinex","SOLUSD",1764697785791,7.98,139.57,139.55,0.78]
["bitfinex","SOLUSD",1764697786494,7.16360908,139.6,139.56,16.09291326]
["bitfinex","SOLUSD",1764697786797,7.98,139.59,139.56,16.09291326]
["bitfinex","SOLUSD",1764697786967,7.98,139.59,139.57,0.68]
["bitfinex","SOLUSD",1764697787968,15.14286736,139.61,139.57,7.96296834]
["bitfinex","SOLUSD",1764697788189,22.4258357,139.61,139.57,0.68]
["bitfinex","SOLUSD",1764697788387,22.4258357,139.61,139.58,0.68]
["bitfinex","SOLUSD",1764697788591,15.26296834,139.61,139.58,0.68]
["bitfinex","SOLUSD",1764697788888,33.04992477,139.61,139.55,0.1]
["bitfinex","SOLUSD",1764697789208,15.26296834,139.6,139.56,9.48994492]
["bitfinex","SOLUSD",1764697789500,7.98,139.6,139.56,9.48994492]
["bitfinex","SOLUSD",1764697789701,15.26296834,139.6,139.57,0.68]
["bitfinex","SOLUSD",1764697790502,22.42634771,139.6,139.57,0.68]
["bitfinex","SOLUSD",1764697791874,7.28296834,139.59,139.56,8.80994492]
["bitfinex","SOLUSD",1764697792072,7.28296834,139.59,139.57,0.68]
["bitfinex","SOLUSD",1764697792277,7.98,139.59,139.57,0.68]
["bitfinex","SOLUSD",1764697793501,7.1628635,139.61,139.57,7.84482531]
["bitfinex","SOLUSD",1764697793673,7.98,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1764697793879,7.98,139.6,139.58,9.48994492]
["bitfinex","SOLUSD",1764697794186,7.28296834,139.59,139.55,9.58994492]
["bitfinex","SOLUSD",1764697794501,8.67,139.6,139.56,0.68]
["bitfinex","SOLUSD",1764697794502,7.28296834,139.58,139.56,0.68]
["bitfinex","SOLUSD",1764697795205,14.44743146,139.58,139.56,0.68]
["bitfinex","SOLUSD",1764697795676,15.95296834,139.57,139.55,0.1]
["bitfinex","SOLUSD",1764697795880,7.28296834,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697796091,15.26296834,139.57,139.55,0.1]
["bitfinex","SOLUSD",1764697796413,11.08865394,139.57,139.55,0.78]
["bitfinex","SOLUSD",1764697796583,7.98,139.57,139.55,3.88865394]
["bitfinex","SOLUSD",1764697796908,7.98,139.57,139.55,7.94584841]
["bitfinex","SOLUSD",1764697797112,7.98,139.57,139.56,0.68]
["bitfinex","SOLUSD",1764697798904,7.16391224,139.59,139.56,0.68]
["bitfinex","SOLUSD",1764697799076,7.98,139.58,139.56,0.68]
["bitfinex","SOLUSD",1764697800202,7.98,139.58,139.57,8.80994492]
["bitfinex","SOLUSD",1764697800407,7.98,139.61,139.57,11.91859886]
["bitfinex","SOLUSD",1764697800581,7.98,139.61,139.58,3.78865394]
["bitfinex","SOLUSD",1764697801103,7.98,139.61,139.59,0.68]
["bitfinex","SOLUSD",1764697802500,7.16171514,139.64,139.6,8.80994492]
["bitfinex","SOLUSD",1764697802685,5.54347309,139.66,139.6,13.66341801]
["bitfinex","SOLUSD",1764697802884,5.54347309,139.66,139.61,0.68]
["bitfinex","SOLUSD",1764697802885,12.83347309,139.65,139.61,0.68]
["bitfinex","SOLUSD",1764697803087,7.98,139.65,139.62,12.01577075]
["bitfinex","SOLUSD",1764697803291,7.1594447,139.68,139.63,13.66341801]
["bitfinex","SOLUSD",1764697803488,12.83347309,139.68,139.64,0.68]
["bitfinex","SOLUSD",1764697803688,4.85347309,139.67,139.64,0.68]
["bitfinex","SOLUSD",1764697804109,12.83347309,139.68,139.64,0.68]
["bitfinex","SOLUSD",1764697804297,7.98,139.68,139.64,5.53347309]
["bitfinex","SOLUSD",1764697804504,7.98,139.68,139.65,13.66341801]
["bitfinex","SOLUSD",1764697804683,7.1590074,139.69,139.65,9.48994492]
["bitfinex","SOLUSD",1764697805018,7.98,139.68,139.66,0.68]
["bitfinex","SOLUSD",1764697806308,7.96,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764697806608,7.96,139.7,139.67,9.48994492]
["bitfinex","SOLUSD",1764697807211,12.81347309,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764697807514,4.85347309,139.69,139.66,0.68]
["bitfinex","SOLUSD",1764697809417,12.01228869,139.69,139.66,0.68]
["bitfinex","SOLUSD",1764697809609,7.1588156,139.69,139.66,0.68]
["bitfinex","SOLUSD",1764697809918,7.96,139.7,139.67,13.66341801]
["bitfinex","SOLUSD",1764697810401,7.96,139.7,139.68,0.68]
["bitfinex","SOLUSD",1764697812318,15.1179218,139.71,139.68,0.68]
["bitfinex","SOLUSD",1764697812817,4.85347309,139.7,139.66,4.85347309]
["bitfinex","SOLUSD",1764697813010,4.85347309,139.69,139.65,9.52994492]
["bitfinex","SOLUSD",1764697813211,7.96,139.68,139.65,9.52994492]
["bitfinex","SOLUSD",1764697813408,7.96,139.68,139.66,0.72]
["bitfinex","SOLUSD",1764697813712,7.96,139.68,139.66,5.57347309]
["bitfinex","SOLUSD",1764697814086,7.96,139.68,139.67,0.72]
["bitfinex","SOLUSD",1764697815905,19.97201806,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764697816402,12.81347309,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764697816792,19.97198908,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764697816994,0.2,139.73,139.67,0.72]
["bitfinex","SOLUSD",1764697817193,7.35669429,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1764697817395,5.75347309,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1764697817999,0.2,139.73,139.71,0.72]
["bitfinex","SOLUSD",1764697818415,0.2,139.73,139.72,8.80994492]
["bitfinex","SOLUSD",1764697818622,0.2,139.73,139.72,13.66341801]
["bitfinex","SOLUSD",1764697818918,0.2,139.73,139.72,9.52994492]
["bitfinex","SOLUSD",1764697820522,0.2,139.73,139.72,21.54058949]
["bitfinex","SOLUSD",1764697823909,0.2,139.73,139.72,16.6871164]
["bitfinex","SOLUSD",1764697824109,0.2,139.73,139.72,21.54058949]
["bitfinex","SOLUSD",1764697832228,0.2,139.73,139.72,8.80994492]
["bitfinex","SOLUSD",1764697833029,0.2,139.73,139.72,21.54058949]
["bitfinex","SOLUSD",1764697834329,0.2,139.74,139.72,21.54058949]
["bitfinex","SOLUSD",1764697834534,0.2,139.81,139.72,21.54058949]
["bitfinex","SOLUSD",1764697834535,0.2,139.81,139.74,8.80994492]
["bitfinex","SOLUSD",1764697834706,0.2,139.81,139.79,4.85347309]
["bitfinex","SOLUSD",1764697834901,0.2,139.81,139.8,9.52994492]
["bitfinex","SOLUSD",1764697835108,0.2,139.81,139.8,14.38341801]
["bitfinex","SOLUSD",1764697836018,0.2,139.81,139.8,9.52994492]
["bitfinex","SOLUSD",1764697836329,0.2,139.81,139.8,21.53649383]
["bitfinex","SOLUSD",1764697840128,0.2,139.81,139.8,16.68302074]
["bitfinex","SOLUSD",1764697840323,0.2,139.81,139.8,21.53649383]
["bitfinex","SOLUSD",1764697840533,0.2,139.81,139.8,8.80994492]
["bitfinex","SOLUSD",1764697840732,0.2,139.81,139.8,21.53649383]
["bitfinex","SOLUSD",1764697843113,0.2,139.81,139.8,8.80994492]
["bitfinex","SOLUSD",1764697843531,0.2,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764697844135,7.35264626,139.81,139.77,13.66341801]
["bitfinex","SOLUSD",1764697844335,0.2,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764697844925,8.01260534,139.81,139.77,21.16233709]
["bitfinex","SOLUSD",1764697845126,8.01260534,139.81,139.78,8.80994492]
["bitfinex","SOLUSD",1764697845319,0.66,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764697845712,0.66,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764697845909,5.51347309,139.8,139.75,0.66]
["bitfinex","SOLUSD",1764697846113,4.85347309,139.77,139.72,23.59302437]
["bitfinex","SOLUSD",1764697846311,4.85347309,139.75,139.72,18.07955128]
["bitfinex","SOLUSD",1764697846613,7.15665927,139.73,139.71,16.308864]
["bitfinex","SOLUSD",1764697846812,7.15665927,139.73,139.72,8.80994492]
["bitfinex","SOLUSD",1764697847550,0.66,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764697847551,7.81620099,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764697847850,25.70656881,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1764697848427,25.70656881,139.74,139.71,25.11880892]
["bitfinex","SOLUSD",1764697849119,25.70656881,139.74,139.71,29.97228201]
["bitfinex","SOLUSD",1764697849322,25.70656881,139.74,139.71,25.11880892]
["bitfinex","SOLUSD",1764697851340,0.66,139.73,139.68,8.62]
["bitfinex","SOLUSD",1764697851524,0.66,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1764697851724,5.51347309,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1764697851914,5.51347309,139.73,139.68,4.85347309]
["bitfinex","SOLUSD",1764697852118,0.66,139.72,139.69,8.80994492]
["bitfinex","SOLUSD",1764697853219,4.85347309,139.73,139.69,9.46994492]
["bitfinex","SOLUSD",1764697853422,4.85347309,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1764697853423,7.15717148,139.72,139.69,8.80994492]
["bitfinex","SOLUSD",1764697853859,0.66,139.71,139.68,21.16233709]
["bitfinex","SOLUSD",1764697854047,5.51347309,139.71,139.66,8.80994492]
["bitfinex","SOLUSD",1764697854224,5.51347309,139.71,139.66,13.66341801]
["bitfinex","SOLUSD",1764697854447,5.51347309,139.7,139.66,8.80994492]
["bitfinex","SOLUSD",1764697854927,0.66,139.69,139.66,8.80994492]
["bitfinex","SOLUSD",1764697855453,7.15922107,139.68,139.66,8.80994492]
["bitfinex","SOLUSD",1764697857350,25.71727376,139.68,139.65,8.80994492]
["bitfinex","SOLUSD",1764697858148,25.05727376,139.68,139.65,14.32341801]
["bitfinex","SOLUSD",1764697858322,25.05727376,139.68,139.66,4.85347309]
["bitfinex","SOLUSD",1764697858649,7.15922107,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764697858843,7.81922107,139.68,139.66,8.80994492]
["bitfinex","SOLUSD",1764697859550,7.81922107,139.68,139.65,8.80994492]
["bitfinex","SOLUSD",1764697859850,25.71727376,139.68,139.65,8.80994492]
["bitfinex","SOLUSD",1764697860046,25.05727376,139.68,139.65,9.46994492]
["bitfinex","SOLUSD",1764697860345,25.05727376,139.68,139.66,4.85347309]
["bitfinex","SOLUSD",1764697860548,25.05727376,139.68,139.65,13.66341801]
["bitfinex","SOLUSD",1764697860758,25.71727376,139.68,139.65,13.66341801]
["bitfinex","SOLUSD",1764697861050,25.05727376,139.68,139.65,14.32341801]
["bitfinex","SOLUSD",1764697861353,25.05727376,139.68,139.66,4.85347309]
["bitfinex","SOLUSD",1764697861746,25.05727376,139.68,139.66,5.51347309]
["bitfinex","SOLUSD",1764697862344,7.15870856,139.69,139.66,3.1026547]
["bitfinex","SOLUSD",1764697862548,7.15870856,139.69,139.66,3.7626547]
["bitfinex","SOLUSD",1764697862739,7.15870856,139.69,139.66,3.1026547]
["bitfinex","SOLUSD",1764697862740,25.71547998,139.69,139.66,3.1026547]
["bitfinex","SOLUSD",1764697863056,0.66,139.68,139.65,8.80994492]
["bitfinex","SOLUSD",1764697863369,3.1026547,139.66,139.62,8.80994492]
["bitfinex","SOLUSD",1764697864040,0.66,139.65,139.62,8.80994492]
["bitfinex","SOLUSD",1764697864357,7.16127184,139.64,139.62,11.91259962]
["bitfinex","SOLUSD",1764697864928,18.56200253,139.65,139.62,11.91259962]
["bitfinex","SOLUSD",1764697864929,7.15768377,139.71,139.64,25.11880892]
["bitfinex","SOLUSD",1764697865129,7.15768377,139.71,139.68,3.1026547]
["bitfinex","SOLUSD",1764697865435,3.1026547,139.69,139.64,16.308864]
["bitfinex","SOLUSD",1764697865642,11.7226547,139.7,139.65,0.66]
["bitfinex","SOLUSD",1764697866126,0.66,139.69,139.65,0.66]
["bitfinex","SOLUSD",1764697866526,7.15922107,139.68,139.67,11.91259962]
["bitfinex","SOLUSD",1764697866950,7.15922107,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764697868560,3.7626547,139.68,139.65,8.80994492]
["bitfinex","SOLUSD",1764697869259,25.05601822,139.69,139.65,12.57259962]
["bitfinex","SOLUSD",1764697869459,25.71601822,139.69,139.65,12.57259962]
["bitfinex","SOLUSD",1764697869959,28.81867292,139.69,139.65,12.57259962]
["bitfinex","SOLUSD",1764697870158,0.66,139.68,139.65,11.91259962]
["bitfinex","SOLUSD",1764697870455,0.66,139.68,139.65,8.80994492]
["bitfinex","SOLUSD",1764697870653,7.15973365,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764697871039,25.71906779,139.67,139.64,16.308864]
["bitfinex","SOLUSD",1764697871445,25.05906779,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764697873034,0.69,139.66,139.6,0.1]
["bitfinex","SOLUSD",1764697873247,0.69,139.66,139.6,8.90994492]
["bitfinex","SOLUSD",1764697873248,3.1026547,139.64,139.6,8.90994492]
["bitfinex","SOLUSD",1764697873554,3.1026547,139.63,139.6,0.1]
["bitfinex","SOLUSD",1764697873756,3.1026547,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764697874079,3.7926547,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764697874459,0.69,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764697874955,7.16281068,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764697875639,3.1026547,139.63,139.6,0.1]
["bitfinex","SOLUSD",1764697875865,3.7926547,139.63,139.6,0.1]
["bitfinex","SOLUSD",1764697876157,0.69,139.63,139.6,0.1]
["bitfinex","SOLUSD",1764697876878,3.7926547,139.63,139.6,0.1]
["bitfinex","SOLUSD",1764697877155,7.16229766,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764697877533,7.85229766,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764697878678,7.16229766,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764697878843,7.85229766,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764697879369,10.95495236,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764697879556,10.26495236,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764697879867,0.69,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764697880034,10.26495236,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764697880229,7.85229766,139.62,139.6,0.1]
["bitfinex","SOLUSD",1764697880651,3.7926547,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764697881546,10.95546538,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764697881747,3.1026547,139.59,139.55,0.1]
["bitfinex","SOLUSD",1764697881938,3.1026547,139.58,139.56,8.80994492]
["bitfinex","SOLUSD",1764697882133,3.1026547,139.57,139.55,0.1]
["bitfinex","SOLUSD",1764697882339,3.7926547,139.57,139.55,0.1]
["bitfinex","SOLUSD",1764697882660,3.7926547,139.57,139.55,8.90994492]
["bitfinex","SOLUSD",1764697883265,3.1026547,139.57,139.55,8.90994492]
["bitfinex","SOLUSD",1764697883635,7.16537689,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697884761,7.16537689,139.56,139.55,21.92244285]
["bitfinex","SOLUSD",1764697886466,7.85537689,139.56,139.55,21.92244285]
["bitfinex","SOLUSD",1764697887177,7.85537689,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697887369,18.91803159,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697888456,15.12537689,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697888764,7.16537689,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697891759,10.26803159,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697892476,10.95803159,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697892886,10.26803159,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697893086,10.95803159,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764697893265,10.95803159,139.56,139.53,21.28452805]
["bitfinex","SOLUSD",1764697893266,28.87147383,139.56,139.53,0.1]
["bitfinex","SOLUSD",1764697893467,3.1026547,139.54,139.53,0.1]
["bitfinex","SOLUSD",1764697893775,11.0626547,139.54,139.53,0.1]
["bitfinex","SOLUSD",1764697893968,11.0626547,139.54,139.53,1e-08]
["bitfinex","SOLUSD",1764697893969,11.7626547,139.54,139.53,1e-08]
["bitfinex","SOLUSD",1764697894163,11.0626547,139.54,139.52,1e-08]
["bitfinex","SOLUSD",1764697894367,3.8026547,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1764697894855,3.1026547,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1764697895057,3.8026547,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1764697895297,10.9695722,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1764697895572,35.2384362,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1764697896981,38.3410909,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1764697897481,35.2384362,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1764697898185,38.3410909,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1764697898361,37.6410909,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1764697898562,35.2384362,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1764697901265,32.1357815,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1764697901466,35.2384362,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1764697901889,38.3410909,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1764697904568,38.3410909,139.53,139.45,0.81]
["bitfinex","SOLUSD",1764697904569,92.09297221,139.53,139.45,0.81]
["bitfinex","SOLUSD",1764697904768,3.1026547,139.47,139.45,0.1]
["bitfinex","SOLUSD",1764697905084,11.0626547,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764697905596,18.23316954,139.46,139.45,0.81]
["bitfinex","SOLUSD",1764697906303,18.23316954,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764697906965,18.23316954,139.46,139.45,0.81]
["bitfinex","SOLUSD",1764697907170,7.17047229,139.47,139.45,9.61994492]
["bitfinex","SOLUSD",1764697907383,11.0626547,139.49,139.46,9.51994492]
["bitfinex","SOLUSD",1764697907583,3.1026547,139.48,139.46,0.71]
["bitfinex","SOLUSD",1764697907889,3.1026547,139.47,139.46,0.71]
["bitfinex","SOLUSD",1764697908096,3.1026547,139.47,139.45,0.81]
["bitfinex","SOLUSD",1764697908395,11.0626547,139.46,139.45,0.81]
["bitfinex","SOLUSD",1764697908912,18.23316954,139.46,139.45,0.81]
["bitfinex","SOLUSD",1764697909696,18.23316954,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764697910209,75.78468555,139.46,139.41,0.1]
["bitfinex","SOLUSD",1764697910372,75.78468555,139.46,139.32,0.1]
["bitfinex","SOLUSD",1764697910373,3.1026547,139.42,139.32,0.1]
["bitfinex","SOLUSD",1764697910683,3.1026547,139.42,139.33,3.8126547]
["bitfinex","SOLUSD",1764697910684,3.1026547,139.39,139.33,3.8126547]
["bitfinex","SOLUSD",1764697910883,3.1026547,139.4,139.34,8.80994492]
["bitfinex","SOLUSD",1764697911084,3.1026547,139.39,139.34,9.51994492]
["bitfinex","SOLUSD",1764697911404,3.1026547,139.39,139.36,8.80994492]
["bitfinex","SOLUSD",1764697911628,3.1026547,139.39,139.35,0.71]
["bitfinex","SOLUSD",1764697911771,7.96,139.41,139.36,8.80994492]
["bitfinex","SOLUSD",1764697911973,3.1026547,139.42,139.36,28.22146362]
["bitfinex","SOLUSD",1764697912186,3.1026547,139.41,139.38,8.80994492]
["bitfinex","SOLUSD",1764697912382,11.0626547,139.42,139.38,8.80994492]
["bitfinex","SOLUSD",1764697912580,11.0626547,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764697912785,18.23563539,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764697913187,3.1026547,139.41,139.39,0.71]
["bitfinex","SOLUSD",1764697913498,18.23563539,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764697914206,3.1026547,139.41,139.39,0.71]
["bitfinex","SOLUSD",1764697914388,7.30265324,139.41,139.39,0.71]
["bitfinex","SOLUSD",1764697914904,14.4762336,139.41,139.39,0.71]
["bitfinex","SOLUSD",1764697915089,14.4762336,139.41,139.37,8.51994492]
["bitfinex","SOLUSD",1764697915481,7.30265324,139.4,139.37,8.51994492]
["bitfinex","SOLUSD",1764697916515,32.40845625,139.41,139.37,8.51994492]
["bitfinex","SOLUSD",1764697917212,32.40845625,139.41,139.38,0.71]
["bitfinex","SOLUSD",1764697917913,14.47573981,139.41,139.38,0.71]
["bitfinex","SOLUSD",1764697918124,15.1327243,139.42,139.38,0.71]
["bitfinex","SOLUSD",1764697918287,22.43537754,139.42,139.38,0.71]
["bitfinex","SOLUSD",1764697918488,22.43537754,139.42,139.38,7.88459068]
["bitfinex","SOLUSD",1764697918985,22.43537754,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764697920284,22.43552155,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764697920489,22.43552155,139.42,139.37,8.51994492]
["bitfinex","SOLUSD",1764697920490,7.30265324,139.41,139.37,8.51994492]
["bitfinex","SOLUSD",1764697920705,7.30265324,139.41,139.38,0.71]
["bitfinex","SOLUSD",1764697920916,23.10552155,139.42,139.38,0.71]
["bitfinex","SOLUSD",1764697921293,33.06429852,139.42,139.33,21.78112047]
["bitfinex","SOLUSD",1764697921495,7.30265324,139.38,139.35,0.71]
["bitfinex","SOLUSD",1764697921714,15.26265324,139.38,139.35,0.71]
["bitfinex","SOLUSD",1764697921902,7.96,139.38,139.35,0.71]
["bitfinex","SOLUSD",1764697922209,7.96,139.38,139.36,8.80994492]
["bitfinex","SOLUSD",1764697922420,7.96,139.38,139.37,0.71]
["bitfinex","SOLUSD",1764697923416,20.39421043,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764697923920,7.96,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764697924099,12.43421043,139.39,139.37,0.71]
["bitfinex","SOLUSD",1764697924295,7.96,139.4,139.36,15.98556115]
["bitfinex","SOLUSD",1764697924512,27.56801235,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764697925117,0.67,139.44,139.38,8.80994492]
["bitfinex","SOLUSD",1764697925328,0.67,139.44,139.37,13.14421043]
["bitfinex","SOLUSD",1764697925329,7.96,139.44,139.4,8.80994492]
["bitfinex","SOLUSD",1764697925510,20.39421043,139.44,139.4,8.80994492]
["bitfinex","SOLUSD",1764697925701,7.96,139.44,139.41,0.71]
["bitfinex","SOLUSD",1764697925896,0.67,139.48,139.42,8.80994492]
["bitfinex","SOLUSD",1764697926107,0.67,139.52,139.43,8.80994492]
["bitfinex","SOLUSD",1764697926317,12.43421043,139.47,139.43,9.51994492]
["bitfinex","SOLUSD",1764697926516,20.39421043,139.48,139.44,0.71]
["bitfinex","SOLUSD",1764697926699,12.43421043,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764697927516,7.96,139.48,139.44,13.14421043]
["bitfinex","SOLUSD",1764697927716,20.39421043,139.48,139.44,0.71]
["bitfinex","SOLUSD",1764697927926,7.96,139.48,139.45,0.71]
["bitfinex","SOLUSD",1764697928226,0.67,139.55,139.48,8.80994492]
["bitfinex","SOLUSD",1764697928431,0.67,139.55,139.49,21.95415535]
["bitfinex","SOLUSD",1764697928432,7.96,139.53,139.49,21.95415535]
["bitfinex","SOLUSD",1764697928599,7.96,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764697929231,7.96,139.53,139.51,8.80994492]
["bitfinex","SOLUSD",1764697929809,13.10421043,139.52,139.48,16.308864]
["bitfinex","SOLUSD",1764697930009,12.43421043,139.5,139.46,0.71]
["bitfinex","SOLUSD",1764697930218,12.43421043,139.47,139.43,7.1719891]
["bitfinex","SOLUSD",1764697930403,12.43421043,139.47,139.44,9.51994492]
["bitfinex","SOLUSD",1764697930605,8.63,139.49,139.44,9.51994492]
["bitfinex","SOLUSD",1764697930606,12.43421043,139.48,139.44,9.51994492]
["bitfinex","SOLUSD",1764697930834,12.43421043,139.48,139.45,0.71]
["bitfinex","SOLUSD",1764697931128,8.63,139.49,139.45,0.71]
["bitfinex","SOLUSD",1764697931304,12.43421043,139.51,139.46,8.80994492]
["bitfinex","SOLUSD",1764697931623,7.96,139.5,139.46,37.55301935]
["bitfinex","SOLUSD",1764697931832,7.96,139.5,139.48,21.24415535]
["bitfinex","SOLUSD",1764697932007,7.96,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764697932203,7.96,139.5,139.48,9.49994492]
["bitfinex","SOLUSD",1764697932828,7.96,139.5,139.49,0.69]
["bitfinex","SOLUSD",1764697933339,7.96,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1764697933340,21.10421043,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1764697933543,27.56279088,139.5,139.47,9.49994492]
["bitfinex","SOLUSD",1764697935330,35.81666795,139.6,139.49,21.24415535]
["bitfinex","SOLUSD",1764697935538,35.81666795,139.6,139.48,0.69]
["bitfinex","SOLUSD",1764697935539,12.43421043,139.55,139.51,8.80994492]
["bitfinex","SOLUSD",1764697935734,20.39421043,139.55,139.51,8.80994492]
["bitfinex","SOLUSD",1764697935939,7.96,139.55,139.52,13.12421043]
["bitfinex","SOLUSD",1764697936133,7.96,139.55,139.52,0.69]
["bitfinex","SOLUSD",1764697936341,15.12604843,139.55,139.52,0.69]
["bitfinex","SOLUSD",1764697936635,7.96,139.55,139.52,0.69]
["bitfinex","SOLUSD",1764697937139,7.96,139.55,139.52,13.12421043]
["bitfinex","SOLUSD",1764697937337,15.12602632,139.55,139.52,12.43421043]
["bitfinex","SOLUSD",1764697937537,15.12602632,139.55,139.52,0.69]
["bitfinex","SOLUSD",1764697937940,7.96,139.55,139.52,0.69]
["bitfinex","SOLUSD",1764697938146,15.125944,139.55,139.52,0.69]
["bitfinex","SOLUSD",1764697938448,7.96,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764697938658,27.55864468,139.58,139.53,43.09769114]
["bitfinex","SOLUSD",1764697939025,27.55864468,139.58,139.52,7.16717291]
["bitfinex","SOLUSD",1764697939026,16.308864,139.52,139.36,21.49]
["bitfinex","SOLUSD",1764697939228,7.96,139.51,139.46,12.43421043]
["bitfinex","SOLUSD",1764697939447,12.43421043,139.5,139.45,13.12421043]
["bitfinex","SOLUSD",1764697939644,7.98,139.54,139.5,8.80994492]
["bitfinex","SOLUSD",1764697939845,0.71,139.56,139.52,8.80994492]
["bitfinex","SOLUSD",1764697939846,7.16589036,139.55,139.52,8.80994492]
["bitfinex","SOLUSD",1764697940044,15.14589036,139.55,139.52,8.80994492]
["bitfinex","SOLUSD",1764697940251,8.69,139.55,139.51,0.69]
["bitfinex","SOLUSD",1764697940546,12.43421043,139.52,139.44,25.11880892]
["bitfinex","SOLUSD",1764697940728,12.43421043,139.49,139.44,25.80880892]
["bitfinex","SOLUSD",1764697940929,12.43421043,139.48,139.44,25.80880892]
["bitfinex","SOLUSD",1764697941355,12.43421043,139.48,139.45,0.69]
["bitfinex","SOLUSD",1764697941689,12.43421043,139.47,139.45,0.69]
["bitfinex","SOLUSD",1764697941852,12.43421043,139.48,139.45,0.69]
["bitfinex","SOLUSD",1764697942359,19.60421114,139.47,139.45,0.69]
["bitfinex","SOLUSD",1764697942873,12.43421043,139.47,139.45,0.69]
["bitfinex","SOLUSD",1764697943652,7.16910765,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764697943836,19.60331808,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764697944226,12.43421043,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764697944429,12.43421043,139.47,139.42,7.17251531]
["bitfinex","SOLUSD",1764697944754,25.09153936,139.49,139.44,8.80994492]
["bitfinex","SOLUSD",1764697944931,12.43421043,139.48,139.44,8.80994492]
["bitfinex","SOLUSD",1764697945130,12.43421043,139.48,139.45,0.69]
["bitfinex","SOLUSD",1764697945535,12.43421043,139.47,139.45,0.69]
["bitfinex","SOLUSD",1764697946063,19.60429724,139.47,139.45,0.69]
["bitfinex","SOLUSD",1764697946236,7.17008681,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764697946436,7.17008681,139.47,139.44,9.49994492]
["bitfinex","SOLUSD",1764697946663,12.43421043,139.46,139.44,9.49994492]
["bitfinex","SOLUSD",1764697946832,12.43421043,139.45,139.43,8.80994492]
["bitfinex","SOLUSD",1764697947235,25.0950886,139.47,139.42,8.80994492]
["bitfinex","SOLUSD",1764697947454,7.88008681,139.47,139.42,9.49994492]
["bitfinex","SOLUSD",1764697947760,12.43421043,139.45,139.42,9.49994492]
["bitfinex","SOLUSD",1764697948263,12.43421043,139.45,139.42,17.47994492]
["bitfinex","SOLUSD",1764697948441,19.60530439,139.45,139.42,17.47994492]
["bitfinex","SOLUSD",1764697949332,19.60530439,139.45,139.42,9.49994492]
["bitfinex","SOLUSD",1764697949658,12.43421043,139.44,139.42,16.78994492]
["bitfinex","SOLUSD",1764697950164,12.43421043,139.44,139.42,8.80994492]
["bitfinex","SOLUSD",1764697950165,19.60605319,139.44,139.42,8.80994492]
["bitfinex","SOLUSD",1764697950328,12.43421043,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764697951353,19.6053528,139.45,139.42,0.69]
["bitfinex","SOLUSD",1764697951540,20.3153528,139.45,139.41,9.49994492]
["bitfinex","SOLUSD",1764697951736,12.43421043,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764697951936,12.43421043,139.43,139.41,9.49994492]
["bitfinex","SOLUSD",1764697952237,7.17232856,139.43,139.41,9.49994492]
["bitfinex","SOLUSD",1764697953346,13.10421043,139.42,139.37,13.15421043]
["bitfinex","SOLUSD",1764697953554,12.43421043,139.41,139.38,16.78994492]
["bitfinex","SOLUSD",1764697953753,12.43421043,139.41,139.38,17.50994492]
["bitfinex","SOLUSD",1764697954367,7.17360114,139.4,139.38,16.78994492]
["bitfinex","SOLUSD",1764697954666,12.43421043,139.45,139.4,8.80994492]
["bitfinex","SOLUSD",1764697954870,19.60544869,139.45,139.41,7.98]
["bitfinex","SOLUSD",1764697955043,19.60544869,139.45,139.41,8.7]
["bitfinex","SOLUSD",1764697955367,12.43421043,139.44,139.41,7.98]
["bitfinex","SOLUSD",1764697955552,12.43421043,139.44,139.41,8.7]
["bitfinex","SOLUSD",1764697956358,16.308864,139.49,139.41,8.7]
["bitfinex","SOLUSD",1764697956359,35.83649298,139.53,139.42,8.80994492]
["bitfinex","SOLUSD",1764697956562,12.43421043,139.48,139.43,12.43421043]
["bitfinex","SOLUSD",1764697956869,12.43421043,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764697957654,19.60412731,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764697958069,12.43421043,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764697958251,7.16991688,139.48,139.45,9.52994492]
["bitfinex","SOLUSD",1764697958450,19.60412731,139.48,139.45,9.52994492]
["bitfinex","SOLUSD",1764697959062,7.83917725,139.49,139.45,16.70082606]
["bitfinex","SOLUSD",1764697959262,12.43421043,139.48,139.45,16.70082606]
["bitfinex","SOLUSD",1764697960270,7.83917725,139.49,139.45,16.70082606]
["bitfinex","SOLUSD",1764697960271,20.27338768,139.49,139.45,16.70082606]
["bitfinex","SOLUSD",1764697960473,0.67,139.52,139.46,0.72]
["bitfinex","SOLUSD",1764697960772,12.43421043,139.49,139.47,8.80994492]
["bitfinex","SOLUSD",1764697961361,0.67,139.53,139.49,8.80994492]
["bitfinex","SOLUSD",1764697961557,12.43421043,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1764697961760,0.67,139.53,139.49,8.80994492]
["bitfinex","SOLUSD",1764697961761,12.43421043,139.51,139.49,8.80994492]
["bitfinex","SOLUSD",1764697961959,12.43421043,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1764697962371,19.6029112,139.5,139.47,9.52994492]
["bitfinex","SOLUSD",1764697963176,19.6029112,139.5,139.48,0.72]
["bitfinex","SOLUSD",1764697963177,12.43421043,139.5,139.48,0.72]
["bitfinex","SOLUSD",1764697963374,19.60236963,139.51,139.47,16.6998691]
["bitfinex","SOLUSD",1764697963578,20.28236963,139.51,139.47,16.6998691]
["bitfinex","SOLUSD",1764697963764,12.43421043,139.5,139.47,16.6998691]
["bitfinex","SOLUSD",1764697964774,13.11421043,139.5,139.47,23.9598691]
["bitfinex","SOLUSD",1764697965183,12.43421043,139.5,139.47,16.6998691]
["bitfinex","SOLUSD",1764697965960,20.28274633,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1764697967381,12.43421043,139.48,139.46,16.308864]
["bitfinex","SOLUSD",1764697968055,13.11421043,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764697968257,0.68,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764697968560,7.16938914,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764697968561,12.43421043,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764697968881,13.11421043,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764697969254,12.43421043,139.47,139.43,0.72]
["bitfinex","SOLUSD",1764697969456,12.43421043,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764697969653,13.11421043,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764697970070,13.11421043,139.47,139.44,15.98137712]
["bitfinex","SOLUSD",1764697970281,13.11421043,139.47,139.44,16.70137712]
["bitfinex","SOLUSD",1764697970580,19.60393662,139.48,139.44,16.70137712]
["bitfinex","SOLUSD",1764697970781,0.68,139.48,139.44,23.96137712]
["bitfinex","SOLUSD",1764697970987,12.43421043,139.48,139.45,0.72]
["bitfinex","SOLUSD",1764697971780,20.28350312,139.49,139.45,0.72]
["bitfinex","SOLUSD",1764697971988,20.28350312,139.49,139.45,7.89072422]
["bitfinex","SOLUSD",1764697972882,0.68,139.51,139.46,28.74307443]
["bitfinex","SOLUSD",1764697973075,12.43421043,139.54,139.48,12.43421043]
["bitfinex","SOLUSD",1764697973381,12.43421043,139.54,139.47,21.11421043]
["bitfinex","SOLUSD",1764697973382,12.43421043,139.53,139.47,21.11421043]
["bitfinex","SOLUSD",1764697973579,12.43421043,139.52,139.48,0.72]
["bitfinex","SOLUSD",1764697973786,13.11421043,139.53,139.48,0.72]
["bitfinex","SOLUSD",1764697973967,13.11421043,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1764697974172,19.60061432,139.54,139.49,7.16897268]
["bitfinex","SOLUSD",1764697974367,20.28061432,139.54,139.5,0.72]
["bitfinex","SOLUSD",1764697974585,12.43421043,139.51,139.46,16.308864]
["bitfinex","SOLUSD",1764697974888,12.43421043,139.51,139.39,38.26361569]
["bitfinex","SOLUSD",1764697974889,12.43421043,139.47,139.39,38.26361569]
["bitfinex","SOLUSD",1764697975068,12.43421043,139.44,139.4,0.72]
["bitfinex","SOLUSD",1764697975265,0.68,139.46,139.4,0.72]
["bitfinex","SOLUSD",1764697975465,12.43421043,139.45,139.4,15.132864]
["bitfinex","SOLUSD",1764697975673,13.11421043,139.46,139.4,27.56707443]
["bitfinex","SOLUSD",1764697975884,13.11421043,139.46,139.41,7.17308657]
["bitfinex","SOLUSD",1764697976082,13.11421043,139.46,139.42,7.98]
["bitfinex","SOLUSD",1764697976388,7.98,139.5,139.42,20.41421043]
["bitfinex","SOLUSD",1764697976579,13.11421043,139.48,139.42,20.41421043]
["bitfinex","SOLUSD",1764697976884,12.43421043,139.47,139.42,20.41421043]
["bitfinex","SOLUSD",1764697977275,13.11421043,139.48,139.42,20.41421043]
["bitfinex","SOLUSD",1764697977482,13.11421043,139.48,139.43,28.74307443]
["bitfinex","SOLUSD",1764697977686,12.43421043,139.47,139.43,16.308864]
["bitfinex","SOLUSD",1764697977883,13.11421043,139.47,139.43,16.308864]
["bitfinex","SOLUSD",1764697978200,0.68,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1764697978490,20.28424556,139.47,139.44,15.98148823]
["bitfinex","SOLUSD",1764697978995,13.11421043,139.47,139.44,15.98148823]
["bitfinex","SOLUSD",1764697980190,7.1696823,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764697980191,12.43421043,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764697980498,0.68,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764697980794,13.11421043,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764697981375,12.43421043,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764697981571,12.43421043,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764697981779,0.68,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764697982300,0.68,139.46,139.43,16.308864]
["bitfinex","SOLUSD",1764697982301,0.68,139.45,139.43,16.308864]
["bitfinex","SOLUSD",1764697982466,0.68,139.46,139.43,23.48078986]
["bitfinex","SOLUSD",1764697982670,7.97763689,139.46,139.43,23.48078986]
["bitfinex","SOLUSD",1764697985078,0.68,139.45,139.43,16.308864]
["bitfinex","SOLUSD",1764697985290,7.97763689,139.45,139.43,16.308864]
["bitfinex","SOLUSD",1764697985993,14.46868889,139.45,139.43,8.80994492]
["bitfinex","SOLUSD",1764697986191,7.97763689,139.45,139.42,7.98]
["bitfinex","SOLUSD",1764697987004,15.14880772,139.45,139.42,7.98]
["bitfinex","SOLUSD",1764697987375,7.97763689,139.45,139.42,7.98]
["bitfinex","SOLUSD",1764697988009,7.29763689,139.46,139.43,15.98176839]
["bitfinex","SOLUSD",1764697988208,14.46824094,139.46,139.43,8.80994492]
["bitfinex","SOLUSD",1764697988380,7.97763689,139.45,139.43,8.80994492]
["bitfinex","SOLUSD",1764697988893,7.97763689,139.46,139.43,15.98187319]
["bitfinex","SOLUSD",1764697989084,7.16970708,139.48,139.43,15.98187319]
["bitfinex","SOLUSD",1764697989407,7.97763689,139.47,139.43,16.45187319]
["bitfinex","SOLUSD",1764697989614,0.68,139.49,139.47,8.80994492]
["bitfinex","SOLUSD",1764697989791,0.68,139.51,139.48,7.98]
["bitfinex","SOLUSD",1764697989997,14.46609567,139.5,139.48,7.98]
["bitfinex","SOLUSD",1764697990301,15.14581634,139.51,139.46,23.2779373]
["bitfinex","SOLUSD",1764697990502,0.68,139.5,139.47,7.98]
["bitfinex","SOLUSD",1764697990714,0.68,139.5,139.46,23.2779373]
["bitfinex","SOLUSD",1764697990887,0.68,139.5,139.46,16.57758181]
["bitfinex","SOLUSD",1764697991091,0.68,139.5,139.47,15.27763689]
["bitfinex","SOLUSD",1764697991813,0.68,139.5,139.47,7.98]
["bitfinex","SOLUSD",1764697992120,0.68,139.5,139.47,15.14986931]
["bitfinex","SOLUSD",1764697992432,15.16525344,139.52,139.48,8.80994492]
["bitfinex","SOLUSD",1764697992781,0.7,139.51,139.48,16.10758181]
["bitfinex","SOLUSD",1764697992984,0.7,139.51,139.48,8.80994492]
["bitfinex","SOLUSD",1764697993536,0.7,139.51,139.48,15.97914611]
["bitfinex","SOLUSD",1764697993811,7.29763689,139.5,139.41,44.0]
["bitfinex","SOLUSD",1764697993991,7.29763689,139.47,139.42,22.45020897]
["bitfinex","SOLUSD",1764697994507,0.7,139.46,139.43,8.80994492]
["bitfinex","SOLUSD",1764697994681,0.7,139.46,139.44,7.98]
["bitfinex","SOLUSD",1764697995480,0.7,139.46,139.43,23.27950972]
["bitfinex","SOLUSD",1764697995685,0.7,139.46,139.44,7.98]
["bitfinex","SOLUSD",1764697996189,15.16819754,139.46,139.41,7.17304125]
["bitfinex","SOLUSD",1764697996388,15.16819754,139.46,139.42,16.78994492]
["bitfinex","SOLUSD",1764697996588,7.99763689,139.45,139.42,7.98]
["bitfinex","SOLUSD",1764697996787,0.7,139.45,139.41,14.47067814]
["bitfinex","SOLUSD",1764697996988,7.17056065,139.46,139.42,24.08758181]
["bitfinex","SOLUSD",1764697997216,0.7,139.45,139.42,24.08758181]
["bitfinex","SOLUSD",1764697997729,7.17056065,139.46,139.42,31.25969991]
["bitfinex","SOLUSD",1764697997902,0.7,139.45,139.42,31.25969991]
["bitfinex","SOLUSD",1764697998105,0.7,139.45,139.43,8.80994492]
["bitfinex","SOLUSD",1764697998316,7.16972492,139.48,139.43,16.10758181]
["bitfinex","SOLUSD",1764697998505,15.16736181,139.48,139.43,16.10758181]
["bitfinex","SOLUSD",1764697998698,0.7,139.47,139.44,7.29763689]
["bitfinex","SOLUSD",1764697998898,0.7,139.47,139.45,7.98]
["bitfinex","SOLUSD",1764697999398,7.29763689,139.48,139.45,7.98]
["bitfinex","SOLUSD",1764697999599,7.1691655,139.49,139.45,22.44863912]
["bitfinex","SOLUSD",1764697999898,7.8691655,139.49,139.45,7.98]
["bitfinex","SOLUSD",1764698000098,0.7,139.48,139.45,7.98]
["bitfinex","SOLUSD",1764698000822,0.7,139.48,139.45,15.15099011]
["bitfinex","SOLUSD",1764698001625,0.7,139.48,139.45,22.448627]
["bitfinex","SOLUSD",1764698002500,0.7,139.48,139.45,18.26302014]
["bitfinex","SOLUSD",1764698003221,0.7,139.5,139.46,11.92197495]
["bitfinex","SOLUSD",1764698003616,0.7,139.5,139.46,12.39197495]
["bitfinex","SOLUSD",1764698003813,0.7,139.5,139.47,11.09203003]
["bitfinex","SOLUSD",1764698004240,7.86855574,139.5,139.47,7.98]
["bitfinex","SOLUSD",1764698004518,10.98058577,139.5,139.47,7.98]
["bitfinex","SOLUSD",1764698005024,7.86855574,139.5,139.47,7.98]
["bitfinex","SOLUSD",1764698005227,0.7,139.53,139.49,3.11203003]
["bitfinex","SOLUSD",1764698005528,0.7,139.54,139.51,3.11203003]
["bitfinex","SOLUSD",1764698006308,7.86643208,139.54,139.51,3.11203003]
["bitfinex","SOLUSD",1764698006514,7.86643208,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764698006726,0.7,139.53,139.51,8.80994492]
["bitfinex","SOLUSD",1764698009125,0.7,139.53,139.52,7.28779214]
["bitfinex","SOLUSD",1764698009327,0.7,139.53,139.51,16.09773706]
["bitfinex","SOLUSD",1764698009526,7.28779214,139.55,139.51,16.09773706]
["bitfinex","SOLUSD",1764698009725,0.7,139.53,139.51,16.09773706]
["bitfinex","SOLUSD",1764698009921,0.7,139.53,139.51,8.80994492]
["bitfinex","SOLUSD",1764698011129,0.7,139.53,139.51,16.78994492]
["bitfinex","SOLUSD",1764698012525,7.86697969,139.53,139.49,7.28779214]
["bitfinex","SOLUSD",1764698012730,7.86697969,139.53,139.44,8.80994492]
["bitfinex","SOLUSD",1764698012731,7.28779214,139.5,139.44,8.80994492]
["bitfinex","SOLUSD",1764698013028,7.28779214,139.5,139.42,35.86127971]
["bitfinex","SOLUSD",1764698013029,0.7,139.52,139.47,16.09773706]
["bitfinex","SOLUSD",1764698013220,0.7,139.52,139.48,15.26779214]
["bitfinex","SOLUSD",1764698013419,7.16697969,139.53,139.5,7.28779214]
["bitfinex","SOLUSD",1764698013825,7.82697969,139.53,139.5,8.80994492]
["bitfinex","SOLUSD",1764698014020,7.16651882,139.54,139.5,16.09773706]
["bitfinex","SOLUSD",1764698014238,0.66,139.53,139.5,16.09773706]
["bitfinex","SOLUSD",1764698014429,7.94779214,139.53,139.5,7.98]
["bitfinex","SOLUSD",1764698014609,7.28779214,139.52,139.5,7.98]
["bitfinex","SOLUSD",1764698014808,7.94779214,139.52,139.5,7.98]
["bitfinex","SOLUSD",1764698015012,0.66,139.51,139.5,7.98]
["bitfinex","SOLUSD",1764698015325,0.66,139.53,139.5,7.98]
["bitfinex","SOLUSD",1764698015521,14.45431096,139.54,139.5,16.78994492]
["bitfinex","SOLUSD",1764698015718,0.66,139.52,139.5,16.78994492]
["bitfinex","SOLUSD",1764698015912,7.82752434,139.52,139.5,7.98]
["bitfinex","SOLUSD",1764698016335,0.66,139.51,139.5,7.98]
["bitfinex","SOLUSD",1764698016521,0.66,139.51,139.49,16.78994492]
["bitfinex","SOLUSD",1764698016711,0.66,139.51,139.49,23.95885757]
["bitfinex","SOLUSD",1764698016905,0.66,139.53,139.49,31.24664971]
["bitfinex","SOLUSD",1764698017133,7.166622,139.54,139.51,7.28779214]
["bitfinex","SOLUSD",1764698017134,7.826622,139.54,139.51,7.28779214]
["bitfinex","SOLUSD",1764698017323,0.66,139.53,139.51,7.28779214]
["bitfinex","SOLUSD",1764698017515,0.66,139.53,139.5,7.28779214]
["bitfinex","SOLUSD",1764698018334,0.66,139.53,139.49,24.42885757]
["bitfinex","SOLUSD",1764698018538,0.66,139.53,139.5,22.41600125]
["bitfinex","SOLUSD",1764698018910,25.89420303,139.56,139.52,7.28779214]
["bitfinex","SOLUSD",1764698018911,7.82571884,139.56,139.52,7.28779214]
["bitfinex","SOLUSD",1764698019128,0.66,139.55,139.53,7.96]
["bitfinex","SOLUSD",1764698019606,0.66,139.57,139.54,16.09773706]
["bitfinex","SOLUSD",1764698019806,0.66,139.6,139.56,7.28779214]
["bitfinex","SOLUSD",1764698020027,0.66,139.6,139.56,15.26779214]
["bitfinex","SOLUSD",1764698020431,7.82332378,139.6,139.57,7.28779214]
["bitfinex","SOLUSD",1764698020636,7.82332378,139.6,139.56,22.43310051]
["bitfinex","SOLUSD",1764698020816,7.82332378,139.6,139.57,7.28779214]
["bitfinex","SOLUSD",1764698021017,0.66,139.6,139.58,7.28779214]
["bitfinex","SOLUSD",1764698021413,0.66,139.6,139.56,7.98]
["bitfinex","SOLUSD",1764698021414,7.28779214,139.59,139.56,7.98]
["bitfinex","SOLUSD",1764698021814,25.7318206,139.6,139.56,7.98]
["bitfinex","SOLUSD",1764698021815,0.69,139.58,139.56,7.98]
["bitfinex","SOLUSD",1764698022920,0.69,139.58,139.57,7.28779214]
["bitfinex","SOLUSD",1764698023125,0.69,139.6,139.57,7.28779214]
["bitfinex","SOLUSD",1764698023525,0.69,139.6,139.57,16.09773706]
["bitfinex","SOLUSD",1764698024147,0.69,139.6,139.57,23.26220676]
["bitfinex","SOLUSD",1764698024844,0.2,139.61,139.59,7.28779214]
["bitfinex","SOLUSD",1764698025141,0.89,139.61,139.59,7.28779214]
["bitfinex","SOLUSD",1764698025434,8.05282058,139.61,139.58,7.28779214]
["bitfinex","SOLUSD",1764698025620,0.69,139.6,139.58,7.28779214]
["bitfinex","SOLUSD",1764698026244,8.0529177,139.61,139.58,14.45212095]
["bitfinex","SOLUSD",1764698026537,0.89,139.61,139.59,6.36199214]
["bitfinex","SOLUSD",1764698026738,0.89,139.61,139.59,14.32199214]
["bitfinex","SOLUSD",1764698027037,0.2,139.61,139.59,14.32199214]
["bitfinex","SOLUSD",1764698028130,0.89,139.61,139.59,14.32199214]
["bitfinex","SOLUSD",1764698028327,0.89,139.61,139.59,7.96]
["bitfinex","SOLUSD",1764698028645,8.05285952,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764698028843,0.89,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764698029327,0.2,139.61,139.59,11.91617659]
["bitfinex","SOLUSD",1764698029638,0.2,139.61,139.6,12.38617659]
["bitfinex","SOLUSD",1764698029839,0.2,139.62,139.61,25.11880892]
["bitfinex","SOLUSD",1764698030039,0.2,139.62,139.61,36.45504059]
["bitfinex","SOLUSD",1764698030545,0.2,139.62,139.61,47.78739603]
["bitfinex","SOLUSD",1764698032149,0.2,139.62,139.61,31.47853203]
["bitfinex","SOLUSD",1764698032462,0.2,139.67,139.66,8.80994492]
["bitfinex","SOLUSD",1764698032619,0.2,139.67,139.66,24.04572135]
["bitfinex","SOLUSD",1764698032818,0.89,139.67,139.64,7.27577643]
["bitfinex","SOLUSD",1764698033023,0.89,139.67,139.65,7.96]
["bitfinex","SOLUSD",1764698033352,0.89,139.67,139.65,16.76994492]
["bitfinex","SOLUSD",1764698033529,8.04974303,139.67,139.65,16.76994492]
["bitfinex","SOLUSD",1764698034345,7.85024814,139.66,139.65,16.308864]
["bitfinex","SOLUSD",1764698034925,0.69,139.66,139.65,16.308864]
["bitfinex","SOLUSD",1764698037339,0.2,139.67,139.66,8.80994492]
["bitfinex","SOLUSD",1764698038542,0.89,139.67,139.66,8.80994492]
["bitfinex","SOLUSD",1764698038744,8.04976783,139.67,139.65,16.308864]
["bitfinex","SOLUSD",1764698038954,0.89,139.67,139.65,16.308864]
["bitfinex","SOLUSD",1764698039457,0.89,139.67,139.65,23.58464043]
["bitfinex","SOLUSD",1764698039752,0.89,139.67,139.65,30.74521384]
["bitfinex","SOLUSD",1764698040334,0.89,139.67,139.65,23.58464043]
["bitfinex","SOLUSD",1764698040847,0.2,139.67,139.66,16.08572135]
["bitfinex","SOLUSD",1764698041055,0.89,139.67,139.66,8.80994492]
["bitfinex","SOLUSD",1764698041430,0.2,139.67,139.66,16.24019123]
["bitfinex","SOLUSD",1764698041757,0.2,139.67,139.66,23.51596766]
["bitfinex","SOLUSD",1764698041939,0.2,139.67,139.66,31.47596766]
["bitfinex","SOLUSD",1764698042127,0.89,139.67,139.66,16.08572135]
["bitfinex","SOLUSD",1764698042328,0.89,139.67,139.66,8.80994492]
["bitfinex","SOLUSD",1764698042550,0.2,139.67,139.66,8.80994492]
["bitfinex","SOLUSD",1764698042756,0.2,139.67,139.65,16.308864]
["bitfinex","SOLUSD",1764698042930,8.04977876,139.67,139.65,7.96]
["bitfinex","SOLUSD",1764698043256,0.69,139.66,139.65,7.96]
["bitfinex","SOLUSD",1764698043832,0.89,139.67,139.65,7.96]
["bitfinex","SOLUSD",1764698044638,0.69,139.66,139.62,16.76994492]
["bitfinex","SOLUSD",1764698044838,0.69,139.66,139.64,8.80994492]
["bitfinex","SOLUSD",1764698046158,7.85054815,139.66,139.63,12.38242309]
["bitfinex","SOLUSD",1764698046530,0.69,139.65,139.64,16.308864]
["bitfinex","SOLUSD",1764698047636,0.2,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764698047955,0.69,139.66,139.64,16.308864]
["bitfinex","SOLUSD",1764698048139,0.2,139.67,139.64,35.85218771]
["bitfinex","SOLUSD",1764698048339,0.2,139.67,139.66,12.38242309]
["bitfinex","SOLUSD",1764698048545,0.2,139.67,139.66,21.19236801]
["bitfinex","SOLUSD",1764698048847,0.2,139.67,139.66,29.42236801]
["bitfinex","SOLUSD",1764698049037,0.89,139.67,139.64,23.46976462]
["bitfinex","SOLUSD",1764698049231,0.89,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764698049833,0.69,139.66,139.65,8.80994492]
["bitfinex","SOLUSD",1764698050358,0.2,139.67,139.65,28.77741926]
["bitfinex","SOLUSD",1764698050528,0.2,139.67,139.66,4.84719585]
["bitfinex","SOLUSD",1764698051134,0.2,139.67,139.65,23.93022341]
["bitfinex","SOLUSD",1764698051135,0.2,139.67,139.65,4.84719585]
["bitfinex","SOLUSD",1764698051339,0.2,139.67,139.66,4.84719585]
["bitfinex","SOLUSD",1764698052149,0.2,139.67,139.66,12.00744216]
["bitfinex","SOLUSD",1764698056562,0.2,139.67,139.65,23.93047067]
["bitfinex","SOLUSD",1764698056947,0.2,139.67,139.66,4.84719585]
["bitfinex","SOLUSD",1764698057371,0.87,139.67,139.66,4.84719585]
["bitfinex","SOLUSD",1764698057659,0.87,139.67,139.65,13.65714077]
["bitfinex","SOLUSD",1764698057834,0.67,139.66,139.65,13.65714077]
["bitfinex","SOLUSD",1764698058246,0.67,139.66,139.65,20.81789981]
["bitfinex","SOLUSD",1764698058543,0.2,139.67,139.65,20.81789981]
["bitfinex","SOLUSD",1764698058743,0.2,139.67,139.66,13.65714077]
["bitfinex","SOLUSD",1764698060152,0.2,139.67,139.66,21.88714077]
["bitfinex","SOLUSD",1764698060350,0.2,139.67,139.66,28.77738708]
["bitfinex","SOLUSD",1764698062066,0.2,139.67,139.66,45.35625108]
["bitfinex","SOLUSD",1764698062950,0.2,139.67,139.66,45.08625108]
["bitfinex","SOLUSD",1764698064054,0.2,139.67,139.66,45.35625108]
["bitfinex","SOLUSD",1764698064257,0.2,139.67,139.66,29.04738708]
["bitfinex","SOLUSD",1764698065273,0.2,139.67,139.66,73.04738708]
["bitfinex","SOLUSD",1764698065976,0.67,139.72,139.7,25.11880892]
["bitfinex","SOLUSD",1764698066164,0.67,139.72,139.71,13.65714077]
["bitfinex","SOLUSD",1764698066367,0.67,139.73,139.71,13.65714077]
["bitfinex","SOLUSD",1764698067176,0.67,139.73,139.72,8.80994492]
["bitfinex","SOLUSD",1764698067375,4.84719585,139.78,139.72,21.61714077]
["bitfinex","SOLUSD",1764698067577,0.67,139.74,139.73,13.65714077]
["bitfinex","SOLUSD",1764698067954,0.67,139.76,139.73,13.65714077]
["bitfinex","SOLUSD",1764698068177,0.67,139.76,139.74,4.84719585]
["bitfinex","SOLUSD",1764698068875,7.82519497,139.76,139.74,4.84719585]
["bitfinex","SOLUSD",1764698069182,7.82519497,139.76,139.73,13.65714077]
["bitfinex","SOLUSD",1764698069354,0.67,139.75,139.73,13.65714077]
["bitfinex","SOLUSD",1764698070473,0.67,139.75,139.73,13.48424077]
["bitfinex","SOLUSD",1764698071080,0.67,139.75,139.74,4.84719585]
["bitfinex","SOLUSD",1764698071380,12.80719585,139.79,139.74,4.84719585]
["bitfinex","SOLUSD",1764698071381,0.67,139.78,139.74,4.84719585]
["bitfinex","SOLUSD",1764698071566,0.67,139.77,139.74,4.84719585]
["bitfinex","SOLUSD",1764698072989,7.82491813,139.77,139.74,4.84719585]
["bitfinex","SOLUSD",1764698073477,0.66,139.76,139.74,4.84719585]
["bitfinex","SOLUSD",1764698074781,0.66,139.76,139.74,12.00332146]
["bitfinex","SOLUSD",1764698075288,15.11367444,139.79,139.75,4.84719585]
["bitfinex","SOLUSD",1764698075580,0.66,139.76,139.75,4.84719585]
["bitfinex","SOLUSD",1764698076364,0.2,139.81,139.76,8.80994492]
["bitfinex","SOLUSD",1764698076574,0.66,139.8,139.78,4.84719585]
["bitfinex","SOLUSD",1764698076757,0.66,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764698078172,0.66,139.8,139.78,15.9640267]
["bitfinex","SOLUSD",1764698078369,0.66,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764698078689,0.66,139.8,139.78,20.81107998]
["bitfinex","SOLUSD",1764698079477,0.66,139.8,139.79,4.84719585]
["bitfinex","SOLUSD",1764698079670,0.66,139.8,139.78,15.96388413]
["bitfinex","SOLUSD",1764698079889,0.66,139.8,139.78,28.77107998]
["bitfinex","SOLUSD",1764698080087,0.2,139.81,139.79,13.65714077]
["bitfinex","SOLUSD",1764698080294,0.86,139.81,139.8,4.84719585]
["bitfinex","SOLUSD",1764698081873,0.86,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764698082095,0.86,139.81,139.8,4.84719585]
["bitfinex","SOLUSD",1764698082594,0.2,139.81,139.8,4.84719585]
["bitfinex","SOLUSD",1764698083191,0.9,139.81,139.8,4.84719585]
["bitfinex","SOLUSD",1764698085899,0.2,139.81,139.8,13.65714077]
["bitfinex","SOLUSD",1764698086083,0.2,139.81,139.8,20.81021659]
["bitfinex","SOLUSD",1764698086282,0.2,139.81,139.8,28.75021659]
["bitfinex","SOLUSD",1764698086677,0.2,139.81,139.8,29.02021659]
["bitfinex","SOLUSD",1764698087377,0.2,139.83,139.82,25.11880892]
["bitfinex","SOLUSD",1764698087572,0.2,139.83,139.82,37.90600477]
["bitfinex","SOLUSD",1764698087886,0.2,139.83,139.82,45.3280574]
["bitfinex","SOLUSD",1764698088086,0.2,139.87,139.82,45.3280574]
["bitfinex","SOLUSD",1764698088087,0.2,139.87,139.83,8.80994492]
["bitfinex","SOLUSD",1764698088291,0.2,139.87,139.86,29.96600477]
["bitfinex","SOLUSD",1764698088602,0.2,139.87,139.86,37.90600477]
["bitfinex","SOLUSD",1764698089982,0.2,139.87,139.86,45.05601192]
["bitfinex","SOLUSD",1764698090399,0.2,139.87,139.86,37.90600477]
["bitfinex","SOLUSD",1764698091086,0.2,139.87,139.86,45.05601192]
["bitfinex","SOLUSD",1764698093899,0.2,139.87,139.86,45.32601192]
["bitfinex","SOLUSD",1764698094101,0.2,139.87,139.86,45.05601192]
["bitfinex","SOLUSD",1764698094487,0.2,139.87,139.86,45.32601192]
["bitfinex","SOLUSD",1764698095589,0.2,139.87,139.86,45.05601192]
["bitfinex","SOLUSD",1764698096301,0.2,139.88,139.86,45.32601192]
["bitfinex","SOLUSD",1764698096608,0.2,139.92,139.91,13.65714077]
["bitfinex","SOLUSD",1764698096809,0.2,139.92,139.91,21.59714077]
["bitfinex","SOLUSD",1764698097280,0.2,139.92,139.91,16.74994492]
["bitfinex","SOLUSD",1764698097480,0.2,139.92,139.91,21.59714077]
["bitfinex","SOLUSD",1764698097979,0.2,139.92,139.91,16.74994492]
["bitfinex","SOLUSD",1764698098203,0.9,139.92,139.89,4.84719585]
["bitfinex","SOLUSD",1764698098809,0.7,139.91,139.86,4.84719585]
["bitfinex","SOLUSD",1764698099022,0.7,139.91,139.89,4.84719585]
["bitfinex","SOLUSD",1764698099221,0.7,139.91,139.88,4.84719585]
["bitfinex","SOLUSD",1764698099522,5.54719585,139.91,139.87,4.84719585]
["bitfinex","SOLUSD",1764698099882,5.54719585,139.91,139.86,13.65714077]
["bitfinex","SOLUSD",1764698100080,0.7,139.9,139.86,13.65714077]
["bitfinex","SOLUSD",1764698100382,4.84719585,139.89,139.84,4.84719585]
["bitfinex","SOLUSD",1764698100615,25.71804455,139.9,139.84,13.65714077]
["bitfinex","SOLUSD",1764698100904,4.84719585,139.88,139.84,29.96600477]
["bitfinex","SOLUSD",1764698101103,4.84719585,139.88,139.84,25.11880892]
["bitfinex","SOLUSD",1764698101305,0.7,139.87,139.84,29.96600477]
["bitfinex","SOLUSD",1764698102485,4.84719585,139.85,139.8,13.65714077]
["bitfinex","SOLUSD",1764698102905,25.72335556,139.87,139.82,4.84719585]
["bitfinex","SOLUSD",1764698102906,0.7,139.84,139.82,4.84719585]
["bitfinex","SOLUSD",1764698103081,0.7,139.84,139.8,13.65714077]
["bitfinex","SOLUSD",1764698103287,0.7,139.84,139.79,7.15358752]
["bitfinex","SOLUSD",1764698103598,0.7,139.84,139.8,21.59714077]
["bitfinex","SOLUSD",1764698103798,0.7,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764698104013,0.7,139.84,139.81,13.65714077]
["bitfinex","SOLUSD",1764698104491,0.7,139.84,139.81,19.05843262]
["bitfinex","SOLUSD",1764698104693,10.24508491,139.88,139.83,3.09610007]
["bitfinex","SOLUSD",1764698104888,0.7,139.84,139.82,3.09610007]
["bitfinex","SOLUSD",1764698105094,0.7,139.84,139.83,3.09610007]
["bitfinex","SOLUSD",1764698105292,0.7,139.84,139.81,33.84374303]
["bitfinex","SOLUSD",1764698105493,0.7,139.84,139.83,3.09610007]
["bitfinex","SOLUSD",1764698105789,0.7,139.86,139.83,11.03610007]
["bitfinex","SOLUSD",1764698105994,0.7,139.86,139.84,3.09610007]
["bitfinex","SOLUSD",1764698106288,0.7,139.86,139.83,11.03610007]
["bitfinex","SOLUSD",1764698106610,0.7,139.86,139.83,18.18751986]
["bitfinex","SOLUSD",1764698106990,10.94616214,139.86,139.81,3.09610007]
["bitfinex","SOLUSD",1764698107307,3.09610007,139.85,139.8,43.30798481]
["bitfinex","SOLUSD",1764698107510,0.7,139.85,139.82,3.09610007]
["bitfinex","SOLUSD",1764698107711,0.7,139.84,139.82,3.09610007]
["bitfinex","SOLUSD",1764698108113,0.7,139.84,139.81,3.09610007]
["bitfinex","SOLUSD",1764698108610,0.7,139.84,139.81,18.18829236]
["bitfinex","SOLUSD",1764698108792,0.7,139.84,139.81,15.09219229]
["bitfinex","SOLUSD",1764698109398,0.7,139.86,139.83,3.09610007]
["bitfinex","SOLUSD",1764698109694,0.7,139.86,139.81,32.97360277]
["bitfinex","SOLUSD",1764698109695,3.09610007,139.84,139.77,8.80994492]
["bitfinex","SOLUSD",1764698109894,3.09610007,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764698110107,3.09610007,139.79,139.77,25.11880892]
["bitfinex","SOLUSD",1764698110307,3.09610007,139.78,139.75,7.94]
["bitfinex","SOLUSD",1764698110629,3.09610007,139.78,139.72,3.09610007]
["bitfinex","SOLUSD",1764698110630,3.79610007,139.77,139.76,16.308864]
["bitfinex","SOLUSD",1764698111003,10.95077611,139.77,139.72,7.15700501]
["bitfinex","SOLUSD",1764698111319,0.7,139.76,139.73,25.11880892]
["bitfinex","SOLUSD",1764698112426,0.7,139.76,139.73,16.74994492]
["bitfinex","SOLUSD",1764698112724,0.7,139.76,139.73,40.21511333]
["bitfinex","SOLUSD",1764698112930,0.7,139.76,139.73,58.1067615]
["bitfinex","SOLUSD",1764698113133,0.7,139.76,139.73,40.21511333]
["bitfinex","SOLUSD",1764698114629,0.71,139.78,139.75,7.2653605]
["bitfinex","SOLUSD",1764698114828,0.71,139.78,139.76,15.09512306]
["bitfinex","SOLUSD",1764698115032,0.71,139.78,139.76,22.36048356]
["bitfinex","SOLUSD",1764698115526,7.2653605,139.81,139.77,7.2653605]
["bitfinex","SOLUSD",1764698115527,7.15269282,139.81,139.77,7.2653605]
["bitfinex","SOLUSD",1764698115727,0.71,139.8,139.77,7.2653605]
["bitfinex","SOLUSD",1764698116514,0.71,139.8,139.77,16.07530542]
["bitfinex","SOLUSD",1764698117029,7.15176819,139.83,139.79,7.2653605]
["bitfinex","SOLUSD",1764698117207,0.71,139.79,139.69,25.05547998]
["bitfinex","SOLUSD",1764698117407,0.71,139.79,139.66,0.1]
["bitfinex","SOLUSD",1764698117408,7.2653605,139.7,139.66,0.1]
["bitfinex","SOLUSD",1764698117614,7.2653605,139.7,139.6,36.08602725]
["bitfinex","SOLUSD",1764698117615,7.2653605,139.67,139.59,0.1]
["bitfinex","SOLUSD",1764698117823,7.2653605,139.62,139.59,0.1]
["bitfinex","SOLUSD",1764698118331,0.71,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764698118528,0.71,139.61,139.59,7.26377967]
["bitfinex","SOLUSD",1764698119511,7.2653605,139.64,139.59,14.52914017]
["bitfinex","SOLUSD",1764698119821,0.71,139.61,139.59,15.22377967]
["bitfinex","SOLUSD",1764698120014,0.71,139.61,139.59,7.26377967]
["bitfinex","SOLUSD",1764698120230,0.71,139.61,139.59,22.48914017]
["bitfinex","SOLUSD",1764698120642,0.71,139.64,139.6,16.07530542]
["bitfinex","SOLUSD",1764698120816,0.71,139.63,139.6,8.80994492]
["bitfinex","SOLUSD",1764698121135,7.2653605,139.62,139.59,0.1]
["bitfinex","SOLUSD",1764698121323,7.9753605,139.63,139.6,7.96]
["bitfinex","SOLUSD",1764698121529,7.9753605,139.62,139.6,7.96]
["bitfinex","SOLUSD",1764698121709,7.9753605,139.62,139.59,0.1]
["bitfinex","SOLUSD",1764698121710,7.2653605,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764698122044,7.9753605,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764698122335,0.71,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764698122925,0.71,139.6,139.59,7.26383695]
["bitfinex","SOLUSD",1764698123125,0.71,139.62,139.59,0.1]
["bitfinex","SOLUSD",1764698123840,7.9753605,139.64,139.59,16.17530542]
["bitfinex","SOLUSD",1764698124025,0.71,139.63,139.6,7.96]
["bitfinex","SOLUSD",1764698125146,0.71,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764698125349,0.71,139.63,139.6,15.12319392]
["bitfinex","SOLUSD",1764698125637,0.71,139.63,139.6,7.16319392]
["bitfinex","SOLUSD",1764698125841,0.71,139.63,139.6,15.12319392]
["bitfinex","SOLUSD",1764698126032,7.2653605,139.62,139.59,16.408864]
["bitfinex","SOLUSD",1764698126236,7.2653605,139.62,139.59,24.368864]
["bitfinex","SOLUSD",1764698126536,0.71,139.61,139.59,24.368864]
["bitfinex","SOLUSD",1764698126744,0.71,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764698127422,7.87294762,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764698127824,0.71,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764698131245,7.16168486,139.64,139.59,8.90994492]
["bitfinex","SOLUSD",1764698131451,7.9753605,139.64,139.59,16.07333781]
["bitfinex","SOLUSD",1764698131652,0.71,139.63,139.59,16.07333781]
["bitfinex","SOLUSD",1764698132145,7.9753605,139.63,139.59,0.1]
["bitfinex","SOLUSD",1764698132345,7.2653605,139.62,139.59,0.1]
["bitfinex","SOLUSD",1764698132546,7.2653605,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764698132843,0.71,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764698133020,0.71,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764698136836,7.87332378,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764698137240,0.71,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764698137661,0.71,139.6,139.57,29.53356615]
["bitfinex","SOLUSD",1764698138131,7.2653605,139.59,139.55,15.2253605]
["bitfinex","SOLUSD",1764698138524,0.66,139.58,139.55,15.2253605]
["bitfinex","SOLUSD",1764698139130,0.66,139.58,139.55,22.39110235]
["bitfinex","SOLUSD",1764698140228,0.66,139.58,139.54,16.308864]
["bitfinex","SOLUSD",1764698140229,7.82446848,139.58,139.54,23.5742245]
["bitfinex","SOLUSD",1764698140438,0.66,139.58,139.54,7.96]
["bitfinex","SOLUSD",1764698140756,0.66,139.58,139.55,7.2653605]
["bitfinex","SOLUSD",1764698141463,7.82336648,139.6,139.57,7.2653605]
["bitfinex","SOLUSD",1764698141652,0.66,139.59,139.57,7.2653605]
["bitfinex","SOLUSD",1764698142156,0.66,139.59,139.55,16.07530542]
["bitfinex","SOLUSD",1764698142336,0.66,139.59,139.54,23.47511193]
["bitfinex","SOLUSD",1764698142536,7.9253605,139.59,139.55,7.96]
["bitfinex","SOLUSD",1764698142925,0.66,139.58,139.55,7.96]
["bitfinex","SOLUSD",1764698143349,0.66,139.58,139.55,15.12587327]
["bitfinex","SOLUSD",1764698143749,0.66,139.58,139.55,22.39123377]
["bitfinex","SOLUSD",1764698143953,7.96,139.64,139.57,7.2653605]
["bitfinex","SOLUSD",1764698144154,0.66,139.63,139.59,7.2653605]
["bitfinex","SOLUSD",1764698144453,7.9253605,139.63,139.58,15.2253605]
["bitfinex","SOLUSD",1764698144744,7.9253605,139.63,139.58,7.2653605]
["bitfinex","SOLUSD",1764698144951,7.9253605,139.63,139.58,15.2253605]
["bitfinex","SOLUSD",1764698144952,0.66,139.62,139.58,15.2253605]
["bitfinex","SOLUSD",1764698145451,0.66,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764698146053,0.66,139.62,139.58,22.38960082]
["bitfinex","SOLUSD",1764698146054,7.82237051,139.62,139.58,22.38960082]
["bitfinex","SOLUSD",1764698146557,7.2653605,139.61,139.56,16.308864]
["bitfinex","SOLUSD",1764698146731,7.2653605,139.58,139.56,16.308864]
["bitfinex","SOLUSD",1764698147132,0.66,139.58,139.56,16.308864]
["bitfinex","SOLUSD",1764698147434,7.9253605,139.6,139.56,23.4742274]
["bitfinex","SOLUSD",1764698147633,15.0885215,139.61,139.56,23.4742274]
["bitfinex","SOLUSD",1764698147857,17.90574416,139.62,139.57,16.07530542]
["bitfinex","SOLUSD",1764698147858,0.66,139.6,139.57,16.07530542]
["bitfinex","SOLUSD",1764698148161,7.9253605,139.61,139.56,30.7395879]
["bitfinex","SOLUSD",1764698148559,0.66,139.6,139.56,38.6995879]
["bitfinex","SOLUSD",1764698148969,0.66,139.6,139.56,22.3907239]
["bitfinex","SOLUSD",1764698149267,7.82333428,139.6,139.56,22.3907239]
["bitfinex","SOLUSD",1764698149651,0.66,139.59,139.56,22.3907239]
["bitfinex","SOLUSD",1764698150155,7.9253605,139.59,139.55,16.308864]
["bitfinex","SOLUSD",1764698150356,0.66,139.59,139.54,25.11880892]
["bitfinex","SOLUSD",1764698150548,0.66,139.58,139.54,32.38416942]
["bitfinex","SOLUSD",1764698150860,0.66,139.58,139.56,7.2653605]
["bitfinex","SOLUSD",1764698151045,0.66,139.6,139.56,7.2653605]
["bitfinex","SOLUSD",1764698151246,0.66,139.59,139.55,7.2653605]
["bitfinex","SOLUSD",1764698151458,7.82412878,139.59,139.55,14.43119512]
["bitfinex","SOLUSD",1764698151648,0.66,139.59,139.55,22.39119512]
["bitfinex","SOLUSD",1764698151849,0.66,139.58,139.56,7.2653605]
["bitfinex","SOLUSD",1764698153573,0.66,139.58,139.56,14.43052155]
["bitfinex","SOLUSD",1764698154382,0.66,139.58,139.56,10.27238886]
["bitfinex","SOLUSD",1764698156156,0.66,139.58,139.56,3.10722781]
["bitfinex","SOLUSD",1764698156778,0.66,139.58,139.55,10.27290461]
["bitfinex","SOLUSD",1764698157463,0.66,139.58,139.56,3.10722781]
["bitfinex","SOLUSD",1764698158471,0.66,139.58,139.55,15.1256768]
["bitfinex","SOLUSD",1764698158675,0.66,139.58,139.56,3.10722781]
["bitfinex","SOLUSD",1764698159075,0.66,139.58,139.55,15.1256768]
["bitfinex","SOLUSD",1764698160877,0.66,139.58,139.55,18.23290461]
["bitfinex","SOLUSD",1764698161262,0.66,139.58,139.55,10.27290461]
["bitfinex","SOLUSD",1764698161470,3.76722781,139.61,139.56,12.28717273]
["bitfinex","SOLUSD",1764698161665,3.10722781,139.62,139.56,9.17994492]
["bitfinex","SOLUSD",1764698161875,3.10722781,139.61,139.57,7.96]
["bitfinex","SOLUSD",1764698162267,0.66,139.6,139.57,7.96]
["bitfinex","SOLUSD",1764698162572,3.76722781,139.6,139.55,7.1656768]
["bitfinex","SOLUSD",1764698162754,3.10722781,139.59,139.56,7.96]
["bitfinex","SOLUSD",1764698162956,0.66,139.59,139.56,7.96]
["bitfinex","SOLUSD",1764698163173,0.66,139.58,139.56,11.06722781]
["bitfinex","SOLUSD",1764698163375,0.66,139.59,139.56,11.06722781]
["bitfinex","SOLUSD",1764698163580,3.10722781,139.61,139.56,7.96]
["bitfinex","SOLUSD",1764698163581,7.82332378,139.6,139.56,7.96]
["bitfinex","SOLUSD",1764698163882,3.10722781,139.58,139.53,3.10722781]
["bitfinex","SOLUSD",1764698164080,0.66,139.57,139.53,11.06722781]
["bitfinex","SOLUSD",1764698164976,0.66,139.57,139.53,3.10722781]
["bitfinex","SOLUSD",1764698164977,7.825092,139.57,139.53,3.10722781]
["bitfinex","SOLUSD",1764698165284,7.825092,139.57,139.53,11.06722781]
["bitfinex","SOLUSD",1764698165463,0.66,139.56,139.53,3.10722781]
["bitfinex","SOLUSD",1764698165785,0.66,139.56,139.53,7.96]
["bitfinex","SOLUSD",1764698166156,0.66,139.56,139.53,11.06722781]
["bitfinex","SOLUSD",1764698166356,0.66,139.56,139.53,12.81690811]
["bitfinex","SOLUSD",1764698166760,7.82572099,139.56,139.52,29.97571703]
["bitfinex","SOLUSD",1764698166967,12.6826291,139.56,139.52,24.268864]
["bitfinex","SOLUSD",1764698167166,0.66,139.55,139.52,36.29314894]
["bitfinex","SOLUSD",1764698167365,0.66,139.55,139.52,29.12577211]
["bitfinex","SOLUSD",1764698167568,0.66,139.55,139.52,36.29315661]
["bitfinex","SOLUSD",1764698167768,0.66,139.55,139.52,21.16577211]
["bitfinex","SOLUSD",1764698167976,0.66,139.55,139.52,29.12577211]
["bitfinex","SOLUSD",1764698168487,0.66,139.55,139.52,21.16577211]
["bitfinex","SOLUSD",1764698168663,0.66,139.55,139.52,12.81690811]
["bitfinex","SOLUSD",1764698168865,0.66,139.55,139.52,19.98419006]
["bitfinex","SOLUSD",1764698169085,0.66,139.55,139.52,7.96]
["bitfinex","SOLUSD",1764698169388,7.82596161,139.55,139.52,4.85690811]
["bitfinex","SOLUSD",1764698170099,0.66,139.54,139.51,4.85690811]
["bitfinex","SOLUSD",1764698170264,7.16596161,139.55,139.5,40.24711323]
["bitfinex","SOLUSD",1764698170265,7.82534838,139.57,139.53,4.85690811]
["bitfinex","SOLUSD",1764698170587,7.82534838,139.57,139.53,12.81690811]
["bitfinex","SOLUSD",1764698170588,7.16534838,139.57,139.53,12.81690811]
["bitfinex","SOLUSD",1764698170755,0.66,139.56,139.53,7.96]
["bitfinex","SOLUSD",1764698171179,0.66,139.56,139.53,15.12690973]
["bitfinex","SOLUSD",1764698171568,7.8253862,139.56,139.53,7.96]
["bitfinex","SOLUSD",1764698171889,0.66,139.56,139.53,7.16684629]
["bitfinex","SOLUSD",1764698172087,0.71,139.55,139.52,12.81690811]
["bitfinex","SOLUSD",1764698172299,7.87584187,139.56,139.52,19.98428725]
["bitfinex","SOLUSD",1764698172665,7.87584187,139.56,139.52,20.35428725]
["bitfinex","SOLUSD",1764698173389,0.71,139.55,139.51,4.85690811]
["bitfinex","SOLUSD",1764698173586,0.71,139.55,139.52,7.96]
["bitfinex","SOLUSD",1764698175708,7.87619183,139.55,139.52,7.96]
["bitfinex","SOLUSD",1764698176475,0.71,139.55,139.52,15.12717449]
["bitfinex","SOLUSD",1764698176662,12.02213841,139.57,139.52,20.3540826]
["bitfinex","SOLUSD",1764698176868,12.73213841,139.57,139.52,20.3540826]
["bitfinex","SOLUSD",1764698177186,0.71,139.56,139.52,20.3540826]
["bitfinex","SOLUSD",1764698177395,0.71,139.56,139.52,13.18690811]
["bitfinex","SOLUSD",1764698177568,0.71,139.56,139.52,12.81690811]
["bitfinex","SOLUSD",1764698177893,7.87575411,139.56,139.52,19.98429904]
["bitfinex","SOLUSD",1764698178303,0.71,139.56,139.52,19.98429904]
["bitfinex","SOLUSD",1764698178503,0.71,139.56,139.52,20.35429904]
["bitfinex","SOLUSD",1764698178806,0.71,139.56,139.52,12.81690811]
["bitfinex","SOLUSD",1764698178989,0.71,139.56,139.52,13.18690811]
["bitfinex","SOLUSD",1764698179810,0.71,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1764698179993,7.87538886,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1764698180796,0.71,139.56,139.53,12.02382561]
["bitfinex","SOLUSD",1764698181103,0.71,139.58,139.54,5.22690811]
["bitfinex","SOLUSD",1764698181485,0.71,139.58,139.54,4.85690811]
["bitfinex","SOLUSD",1764698181679,0.71,139.58,139.53,12.39382561]
["bitfinex","SOLUSD",1764698181917,7.87450981,139.58,139.53,12.39382561]
["bitfinex","SOLUSD",1764698182607,0.71,139.58,139.54,9.17994492]
["bitfinex","SOLUSD",1764698182788,4.85690811,139.6,139.55,7.96]
["bitfinex","SOLUSD",1764698182789,5.56690811,139.6,139.55,7.96]
["bitfinex","SOLUSD",1764698182986,0.71,139.59,139.55,7.96]
["bitfinex","SOLUSD",1764698183787,12.73095578,139.59,139.55,7.96]
["bitfinex","SOLUSD",1764698183989,7.87404767,139.59,139.55,7.96]
["bitfinex","SOLUSD",1764698184308,0.71,139.58,139.55,12.81690811]
["bitfinex","SOLUSD",1764698185407,0.71,139.58,139.55,7.96]
["bitfinex","SOLUSD",1764698187321,7.87360672,139.6,139.56,4.85690811]
["bitfinex","SOLUSD",1764698187489,7.87360672,139.6,139.56,5.22690811]
["bitfinex","SOLUSD",1764698187684,7.16360672,139.6,139.56,4.85690811]
["bitfinex","SOLUSD",1764698187880,0.71,139.59,139.55,20.35272718]
["bitfinex","SOLUSD",1764698188214,0.71,139.59,139.56,12.02224655]
["bitfinex","SOLUSD",1764698188513,0.71,139.59,139.56,7.16533844]
["bitfinex","SOLUSD",1764698189385,0.71,139.59,139.56,15.12533844]
["bitfinex","SOLUSD",1764698189698,0.71,139.59,139.56,7.16533844]
["bitfinex","SOLUSD",1764698189896,0.71,139.59,139.56,15.12533844]
["bitfinex","SOLUSD",1764698190910,0.71,139.59,139.55,4.85690811]
["bitfinex","SOLUSD",1764698190911,7.87423147,139.59,139.55,12.81690811]
["bitfinex","SOLUSD",1764698191299,0.71,139.58,139.55,7.96]
["bitfinex","SOLUSD",1764698191495,0.71,139.58,139.55,12.81690811]
["bitfinex","SOLUSD",1764698191797,0.71,139.58,139.55,7.96]
["bitfinex","SOLUSD",1764698192511,0.71,139.58,139.55,19.98253234]
["bitfinex","SOLUSD",1764698194495,0.71,139.58,139.55,15.12562423]
["bitfinex","SOLUSD",1764698195013,0.71,139.58,139.55,7.16562423]
["bitfinex","SOLUSD",1764698195817,0.66,139.59,139.55,12.02253234]
["bitfinex","SOLUSD",1764698196010,0.66,139.59,139.55,12.39253234]
["bitfinex","SOLUSD",1764698196511,0.66,139.59,139.55,12.02253234]
["bitfinex","SOLUSD",1764698197415,5.51690811,139.59,139.55,7.16562423]
["bitfinex","SOLUSD",1764698197789,0.66,139.58,139.55,7.16562423]
["bitfinex","SOLUSD",1764698201220,7.82439101,139.58,139.54,28.79312924]
["bitfinex","SOLUSD",1764698201418,4.85690811,139.57,139.52,7.96]
["bitfinex","SOLUSD",1764698201611,5.51690811,139.57,139.52,12.81690811]
["bitfinex","SOLUSD",1764698201927,0.66,139.56,139.53,4.85690811]
["bitfinex","SOLUSD",1764698202923,0.66,139.56,139.53,12.02333024]
["bitfinex","SOLUSD",1764698204709,0.66,139.59,139.55,4.85690811]
["bitfinex","SOLUSD",1764698205018,5.51690811,139.59,139.54,16.308864]
["bitfinex","SOLUSD",1764698205208,5.51690811,139.59,139.55,16.76994492]
["bitfinex","SOLUSD",1764698205519,0.66,139.58,139.55,16.76994492]
["bitfinex","SOLUSD",1764698205893,0.66,139.58,139.55,8.80994492]
["bitfinex","SOLUSD",1764698206093,0.66,139.58,139.54,24.268864]
["bitfinex","SOLUSD",1764698206297,0.66,139.58,139.54,29.12577211]
["bitfinex","SOLUSD",1764698206599,0.66,139.58,139.55,4.85690811]
["bitfinex","SOLUSD",1764698206820,0.66,139.58,139.54,29.12577211]
["bitfinex","SOLUSD",1764698207824,0.66,139.58,139.54,36.29207531]
["bitfinex","SOLUSD",1764698209029,0.66,139.58,139.54,36.66207531]
["bitfinex","SOLUSD",1764698209343,0.66,139.58,139.55,13.66685303]
["bitfinex","SOLUSD",1764698209509,4.85690811,139.6,139.55,13.66685303]
["bitfinex","SOLUSD",1764698209712,0.66,139.59,139.55,14.03685303]
["bitfinex","SOLUSD",1764698210110,0.66,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1764698210815,12.68075308,139.59,139.55,7.96]
["bitfinex","SOLUSD",1764698211010,12.68075308,139.59,139.54,16.308864]
["bitfinex","SOLUSD",1764698211210,0.66,139.58,139.54,31.43503264]
["bitfinex","SOLUSD",1764698212934,12.68127381,139.58,139.54,31.43503264]
["bitfinex","SOLUSD",1764698213134,12.68127381,139.58,139.54,23.47503264]
["bitfinex","SOLUSD",1764698213334,5.51690811,139.57,139.54,16.308864]
["bitfinex","SOLUSD",1764698213717,0.66,139.56,139.54,16.308864]
["bitfinex","SOLUSD",1764698214850,4.85690811,139.58,139.54,23.47523922]
["bitfinex","SOLUSD",1764698215011,0.66,139.57,139.54,23.47523922]
["bitfinex","SOLUSD",1764698215413,0.66,139.58,139.55,16.76994492]
["bitfinex","SOLUSD",1764698217433,0.66,139.58,139.55,23.9356013]
["bitfinex","SOLUSD",1764698217944,12.68132202,139.58,139.55,23.9356013]
["bitfinex","SOLUSD",1764698218141,12.68132202,139.58,139.55,7.96]
["bitfinex","SOLUSD",1764698218313,5.51690811,139.57,139.54,24.268864]
["bitfinex","SOLUSD",1764698218728,0.66,139.56,139.54,24.268864]
["bitfinex","SOLUSD",1764698219212,12.68240819,139.56,139.53,24.268864]
["bitfinex","SOLUSD",1764698219619,7.82550008,139.56,139.53,24.268864]
["bitfinex","SOLUSD",1764698220021,0.66,139.56,139.53,24.268864]
["bitfinex","SOLUSD",1764698220350,0.66,139.55,139.53,7.96]
["bitfinex","SOLUSD",1764698220918,0.66,139.55,139.51,16.34766419]
["bitfinex","SOLUSD",1764698221246,4.85690811,139.52,139.49,16.76994492]
["bitfinex","SOLUSD",1764698221450,0.66,139.54,139.49,45.47460726]
["bitfinex","SOLUSD",1764698221650,4.85690811,139.57,139.53,8.80994492]
["bitfinex","SOLUSD",1764698221956,4.85690811,139.57,139.54,7.96]
["bitfinex","SOLUSD",1764698222121,5.51690811,139.57,139.54,7.96]
["bitfinex","SOLUSD",1764698222614,25.07231992,139.6,139.55,8.80994492]
["bitfinex","SOLUSD",1764698222615,5.51690811,139.59,139.55,8.80994492]
["bitfinex","SOLUSD",1764698222855,5.51690811,139.59,139.55,9.17994492]
["bitfinex","SOLUSD",1764698223031,4.85690811,139.59,139.55,8.80994492]
["bitfinex","SOLUSD",1764698223262,5.51690811,139.58,139.55,15.97574525]
["bitfinex","SOLUSD",1764698223457,25.73530764,139.58,139.49,5.22690811]
["bitfinex","SOLUSD",1764698223656,4.85690811,139.55,139.53,16.308864]
["bitfinex","SOLUSD",1764698224082,5.51690811,139.55,139.53,16.308864]
["bitfinex","SOLUSD",1764698224268,4.85690811,139.55,139.53,16.308864]
["bitfinex","SOLUSD",1764698224477,0.66,139.55,139.53,16.308864]
["bitfinex","SOLUSD",1764698227351,5.51690811,139.57,139.53,23.47577439]
["bitfinex","SOLUSD",1764698227554,0.66,139.58,139.54,21.99685303]
["bitfinex","SOLUSD",1764698227870,0.66,139.57,139.54,16.76994492]
["bitfinex","SOLUSD",1764698228175,0.66,139.57,139.55,7.96]
["bitfinex","SOLUSD",1764698228376,3.76862013,139.57,139.53,23.47577439]
["bitfinex","SOLUSD",1764698228565,3.76862013,139.57,139.5,16.76994492]
["bitfinex","SOLUSD",1764698228566,3.10862013,139.55,139.5,16.76994492]
["bitfinex","SOLUSD",1764698228881,0.66,139.56,139.52,8.80994492]
["bitfinex","SOLUSD",1764698229368,0.66,139.56,139.52,16.76994492]
["bitfinex","SOLUSD",1764698229968,7.82538094,139.56,139.52,16.76994492]
["bitfinex","SOLUSD",1764698230174,7.82538094,139.56,139.52,23.93708236]
["bitfinex","SOLUSD",1764698230489,0.66,139.55,139.52,23.93708236]
["bitfinex","SOLUSD",1764698232359,3.10862013,139.54,139.51,16.308864]
["bitfinex","SOLUSD",1764698232576,3.10862013,139.54,139.51,24.268864]
["bitfinex","SOLUSD",1764698232891,0.67,139.53,139.49,19.08737949]
["bitfinex","SOLUSD",1764698233091,0.67,139.53,139.49,18.23743457]
["bitfinex","SOLUSD",1764698233384,0.67,139.53,139.49,34.54629857]
["bitfinex","SOLUSD",1764698233572,0.67,139.53,139.49,24.268864]
["bitfinex","SOLUSD",1764698233772,0.67,139.53,139.49,27.74748413]
["bitfinex","SOLUSD",1764698233967,0.67,139.53,139.49,19.41748413]
["bitfinex","SOLUSD",1764698234180,0.67,139.53,139.49,27.37748413]
["bitfinex","SOLUSD",1764698234895,7.83693747,139.53,139.49,31.43769833]
["bitfinex","SOLUSD",1764698235191,0.67,139.53,139.49,24.268864]
["bitfinex","SOLUSD",1764698235381,0.67,139.52,139.49,27.37748413]
["bitfinex","SOLUSD",1764698235984,3.10862013,139.54,139.49,27.37748413]
["bitfinex","SOLUSD",1764698236191,0.67,139.53,139.49,27.37748413]
["bitfinex","SOLUSD",1764698236392,0.67,139.53,139.49,31.43766463]
["bitfinex","SOLUSD",1764698236602,0.67,139.54,139.5,12.28856505]
["bitfinex","SOLUSD",1764698237093,0.67,139.54,139.5,11.91856505]
["bitfinex","SOLUSD",1764698237290,0.67,139.54,139.5,8.80994492]
["bitfinex","SOLUSD",1764698237496,0.67,139.54,139.5,11.91856505]
["bitfinex","SOLUSD",1764698237701,0.67,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764698238499,7.83649319,139.54,139.5,19.08682324]
["bitfinex","SOLUSD",1764698238886,0.67,139.53,139.5,19.08682324]
["bitfinex","SOLUSD",1764698241200,7.16611454,139.55,139.5,19.45682324]
["bitfinex","SOLUSD",1764698241408,0.67,139.54,139.5,19.45682324]
["bitfinex","SOLUSD",1764698242068,0.67,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764698242188,0.67,139.54,139.51,18.23631914]
["bitfinex","SOLUSD",1764698242878,0.67,139.54,139.51,10.27631914]
["bitfinex","SOLUSD",1764698243400,10.94520807,139.54,139.5,23.93833097]
["bitfinex","SOLUSD",1764698243592,7.83658794,139.54,139.5,20.24856505]
["bitfinex","SOLUSD",1764698243792,7.83658794,139.54,139.51,3.10862013]
["bitfinex","SOLUSD",1764698243793,0.67,139.54,139.51,3.10862013]
["bitfinex","SOLUSD",1764698243993,0.67,139.54,139.51,3.47862013]
["bitfinex","SOLUSD",1764698244196,0.67,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764698244403,0.67,139.54,139.51,10.27635506]
["bitfinex","SOLUSD",1764698244985,0.67,139.54,139.51,18.23635506]
["bitfinex","SOLUSD",1764698245219,0.67,139.54,139.51,10.27635506]
["bitfinex","SOLUSD",1764698245418,0.67,139.54,139.51,18.23635506]
["bitfinex","SOLUSD",1764698246032,0.67,139.54,139.51,15.12773493]
["bitfinex","SOLUSD",1764698248205,10.9450797,139.54,139.5,8.80994492]
["bitfinex","SOLUSD",1764698248408,10.9450797,139.54,139.49,24.268864]
["bitfinex","SOLUSD",1764698248409,3.10862013,139.53,139.49,24.268864]
["bitfinex","SOLUSD",1764698248607,3.77862013,139.53,139.49,24.268864]
["bitfinex","SOLUSD",1764698248921,0.67,139.52,139.49,16.308864]
["bitfinex","SOLUSD",1764698249118,3.77862013,139.52,139.49,16.308864]
["bitfinex","SOLUSD",1764698249514,0.67,139.51,139.48,16.86994492]
["bitfinex","SOLUSD",1764698249813,3.77862013,139.51,139.48,8.90994492]
["bitfinex","SOLUSD",1764698250019,3.10862013,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764698250237,3.10862013,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764698250440,3.77862013,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764698251405,0.67,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764698252726,7.83897268,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764698252937,10.94759281,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764698253338,7.83897268,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764698253543,10.94759281,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764698253728,0.66,139.52,139.48,0.1]
["bitfinex","SOLUSD",1764698253929,0.66,139.52,139.48,3.20862013]
["bitfinex","SOLUSD",1764698254533,3.76862013,139.52,139.48,0.1]
["bitfinex","SOLUSD",1764698254750,10.93605132,139.52,139.48,7.26948666]
["bitfinex","SOLUSD",1764698254927,7.82743119,139.52,139.48,10.74810679]
["bitfinex","SOLUSD",1764698255119,0.66,139.51,139.48,10.37810679]
["bitfinex","SOLUSD",1764698255327,7.82743119,139.52,139.48,7.63948666]
["bitfinex","SOLUSD",1764698255746,0.66,139.51,139.48,7.26948666]
["bitfinex","SOLUSD",1764698256357,0.66,139.51,139.48,10.37810679]
["bitfinex","SOLUSD",1764698256527,0.66,139.52,139.48,10.74810679]
["bitfinex","SOLUSD",1764698257019,0.66,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1764698257852,0.66,139.52,139.49,11.91856505]
["bitfinex","SOLUSD",1764698258827,0.66,139.52,139.49,15.97841487]
["bitfinex","SOLUSD",1764698263023,10.93607979,139.52,139.48,15.22930193]
["bitfinex","SOLUSD",1764698263429,0.69,139.51,139.48,15.22930193]
["bitfinex","SOLUSD",1764698263767,0.69,139.51,139.48,7.26930193]
["bitfinex","SOLUSD",1764698265143,3.10862013,139.5,139.48,0.1]
["bitfinex","SOLUSD",1764698265346,3.10862013,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764698265755,3.79862013,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764698266256,10.96759281,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764698267344,18.92759281,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764698267538,15.81897268,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764698267856,18.92759281,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764698270968,8.65,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764698271168,18.92759281,139.49,139.48,0.1]
["bitfinex","SOLUSD",1764698272681,35.23645681,139.49,139.47,0.1]
["bitfinex","SOLUSD",1764698272961,3.79862013,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764698273537,0.69,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764698273766,3.79862013,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764698274763,10.96810679,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764698275244,7.85948666,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764698275444,10.96810679,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764698280578,7.85948666,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764698280750,10.96810679,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764698284870,7.85948666,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764698285171,10.96810679,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764698286571,10.96810679,139.48,139.45,0.1]
["bitfinex","SOLUSD",1764698286756,3.10862013,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764698286955,18.23913497,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764698287154,18.92913497,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1764698287674,18.92913497,139.46,139.42,0.1]
["bitfinex","SOLUSD",1764698287675,72.70799628,139.46,139.42,0.1]
["bitfinex","SOLUSD",1764698287854,3.10862013,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698288056,11.06862013,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698288356,13.51878113,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698289062,20.69083879,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698291780,15.82205766,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698292248,12.82878113,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698292592,12.04055094,139.44,139.42,0.57]
["bitfinex","SOLUSD",1764698292812,12.82878113,139.46,139.42,0.57]
["bitfinex","SOLUSD",1764698293078,19.9993739,139.46,139.42,0.57]
["bitfinex","SOLUSD",1764698293265,15.13059277,139.46,139.43,8.80994492]
["bitfinex","SOLUSD",1764698293452,7.96,139.46,139.43,8.80994492]
["bitfinex","SOLUSD",1764698293656,12.82878113,139.46,139.44,0.47]
["bitfinex","SOLUSD",1764698294079,12.82878113,139.46,139.42,0.1]
["bitfinex","SOLUSD",1764698294264,19.99933521,139.46,139.43,0.47]
["bitfinex","SOLUSD",1764698294778,19.99933521,139.46,139.42,0.1]
["bitfinex","SOLUSD",1764698294779,4.86878113,139.44,139.42,0.1]
["bitfinex","SOLUSD",1764698294959,4.86878113,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698295580,12.82878113,139.44,139.42,0.1]
["bitfinex","SOLUSD",1764698296250,8.67,139.44,139.42,0.1]
["bitfinex","SOLUSD",1764698296456,4.86878113,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698297286,20.71049756,139.44,139.42,0.1]
["bitfinex","SOLUSD",1764698297676,4.86878113,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698298259,7.88205766,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698298471,12.75083879,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698299491,7.88205766,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698299791,12.75083879,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698301189,7.88205766,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698301383,12.75083879,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698303286,7.88205766,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698303595,12.75083879,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698304196,7.88205766,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698304367,12.75083879,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698305994,7.96,139.44,139.42,0.57]
["bitfinex","SOLUSD",1764698305995,12.82878113,139.44,139.42,0.57]
["bitfinex","SOLUSD",1764698306179,4.86878113,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698306580,5.57878113,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698307398,12.75083879,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698312503,7.17205766,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698312681,12.04083879,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698312886,12.75083879,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698313904,12.04083879,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698314104,7.17205766,139.43,139.42,0.1]
["bitfinex","SOLUSD",1764698314407,12.82878113,139.47,139.42,5.43878113]
["bitfinex","SOLUSD",1764698314583,13.49878113,139.47,139.42,5.43878113]
["bitfinex","SOLUSD",1764698314906,13.49878113,139.47,139.43,0.47]
["bitfinex","SOLUSD",1764698315206,4.86878113,139.46,139.43,0.47]
["bitfinex","SOLUSD",1764698316002,12.03953853,139.46,139.43,0.47]
["bitfinex","SOLUSD",1764698316783,4.86878113,139.44,139.42,0.1]
["bitfinex","SOLUSD",1764698317503,5.53878113,139.45,139.42,0.1]
["bitfinex","SOLUSD",1764698318005,12.71009688,139.45,139.42,0.1]
["bitfinex","SOLUSD",1764698318207,4.86878113,139.44,139.42,0.1]
["bitfinex","SOLUSD",1764698319710,7.84131575,139.45,139.42,0.1]
["bitfinex","SOLUSD",1764698319907,8.63,139.47,139.42,0.57]
["bitfinex","SOLUSD",1764698320086,4.86878113,139.46,139.42,0.57]
["bitfinex","SOLUSD",1764698320502,8.63,139.47,139.42,0.57]
["bitfinex","SOLUSD",1764698320710,4.86878113,139.46,139.42,0.57]
["bitfinex","SOLUSD",1764698321099,4.86878113,139.45,139.42,0.57]
["bitfinex","SOLUSD",1764698322191,12.03946931,139.46,139.42,0.57]
["bitfinex","SOLUSD",1764698322502,4.86878113,139.45,139.42,0.57]
["bitfinex","SOLUSD",1764698322902,4.86878113,139.45,139.42,7.74255166]
["bitfinex","SOLUSD",1764698323714,4.86878113,139.45,139.42,0.57]
["bitfinex","SOLUSD",1764698324019,12.03946931,139.46,139.42,0.57]
["bitfinex","SOLUSD",1764698324807,12.73946931,139.46,139.42,0.57]
["bitfinex","SOLUSD",1764698325009,4.86878113,139.45,139.42,0.57]
["bitfinex","SOLUSD",1764698325412,0.7,139.46,139.42,0.57]
["bitfinex","SOLUSD",1764698325717,4.86878113,139.45,139.42,0.57]
["bitfinex","SOLUSD",1764698326013,7.17116674,139.45,139.42,0.57]
["bitfinex","SOLUSD",1764698326210,7.96,139.47,139.43,8.80994492]
["bitfinex","SOLUSD",1764698326417,12.82878113,139.47,139.43,8.80994492]
["bitfinex","SOLUSD",1764698326615,4.86878113,139.47,139.44,0.47]
["bitfinex","SOLUSD",1764698327416,7.17010811,139.47,139.44,0.47]
["bitfinex","SOLUSD",1764698329819,15.12965973,139.48,139.44,7.64138769]
["bitfinex","SOLUSD",1764698330018,18.62261368,139.49,139.45,4.86878113]
["bitfinex","SOLUSD",1764698330019,7.16909728,139.49,139.45,4.86878113]
["bitfinex","SOLUSD",1764698330202,7.16909728,139.49,139.45,5.33878113]
["bitfinex","SOLUSD",1764698330404,4.86878113,139.48,139.45,0.47]
["bitfinex","SOLUSD",1764698330600,7.86909728,139.49,139.45,0.47]
["bitfinex","SOLUSD",1764698330803,4.86878113,139.48,139.45,0.47]
["bitfinex","SOLUSD",1764698331694,12.03843141,139.48,139.45,0.47]
["bitfinex","SOLUSD",1764698331900,4.86878113,139.49,139.45,7.6407768]
["bitfinex","SOLUSD",1764698332197,19.99775393,139.49,139.45,7.6407768]
["bitfinex","SOLUSD",1764698332412,19.99775393,139.49,139.45,7.1707768]
["bitfinex","SOLUSD",1764698332617,20.69775393,139.49,139.46,0.47]
["bitfinex","SOLUSD",1764698333004,19.99775393,139.49,139.46,0.47]
["bitfinex","SOLUSD",1764698333205,7.96,139.49,139.46,12.50924831]
["bitfinex","SOLUSD",1764698333517,7.96,139.49,139.46,7.64046718]
["bitfinex","SOLUSD",1764698335741,0.7,139.53,139.49,5.33878113]
["bitfinex","SOLUSD",1764698335899,8.66,139.53,139.49,5.33878113]
["bitfinex","SOLUSD",1764698336102,13.52878113,139.53,139.49,0.47]
["bitfinex","SOLUSD",1764698337031,8.66,139.53,139.49,0.47]
["bitfinex","SOLUSD",1764698337327,7.96,139.53,139.49,12.50761231]
["bitfinex","SOLUSD",1764698337532,12.73555943,139.54,139.49,12.50761231]
["bitfinex","SOLUSD",1764698337735,7.16612317,139.55,139.52,4.86878113]
["bitfinex","SOLUSD",1764698337905,7.16612317,139.55,139.5,14.14872605]
["bitfinex","SOLUSD",1764698337906,12.0349043,139.55,139.5,14.14872605]
["bitfinex","SOLUSD",1764698338106,12.7349043,139.55,139.51,0.47]
["bitfinex","SOLUSD",1764698340122,7.86612317,139.55,139.51,0.47]
["bitfinex","SOLUSD",1764698340327,66.48321425,139.54,139.42,0.1]
["bitfinex","SOLUSD",1764698340637,4.86878113,139.47,139.43,5.33878113]
["bitfinex","SOLUSD",1764698340840,0.7,139.53,139.43,0.47]
["bitfinex","SOLUSD",1764698341140,12.82878113,139.52,139.48,4.86878113]
["bitfinex","SOLUSD",1764698341346,7.96,139.52,139.48,4.86878113]
["bitfinex","SOLUSD",1764698341642,20.69541308,139.54,139.49,5.33878113]
["bitfinex","SOLUSD",1764698342006,20.69541308,139.54,139.5,0.47]
["bitfinex","SOLUSD",1764698342349,15.12663195,139.54,139.5,5.33878113]
["bitfinex","SOLUSD",1764698342531,7.96,139.54,139.51,4.86878113]
["bitfinex","SOLUSD",1764698342735,12.73490635,139.55,139.51,4.86878113]
["bitfinex","SOLUSD",1764698343034,7.96,139.56,139.52,12.50602316]
["bitfinex","SOLUSD",1764698343220,12.82878113,139.56,139.52,12.50602316]
["bitfinex","SOLUSD",1764698343419,19.99425829,139.56,139.52,12.50602316]
["bitfinex","SOLUSD",1764698343626,5.56878113,139.55,139.51,8.80994492]
["bitfinex","SOLUSD",1764698343932,4.86878113,139.58,139.53,4.86878113]
["bitfinex","SOLUSD",1764698344136,4.86878113,139.57,139.53,4.86878113]
["bitfinex","SOLUSD",1764698344315,5.56878113,139.58,139.53,5.33878113]
["bitfinex","SOLUSD",1764698344515,0.7,139.57,139.53,5.33878113]
["bitfinex","SOLUSD",1764698345034,12.73370619,139.57,139.53,5.33878113]
["bitfinex","SOLUSD",1764698345327,12.73370619,139.57,139.53,12.50563252]
["bitfinex","SOLUSD",1764698346412,12.03370619,139.57,139.52,8.80994492]
["bitfinex","SOLUSD",1764698346614,4.86878113,139.54,139.5,8.80994492]
["bitfinex","SOLUSD",1764698347045,0.7,139.53,139.5,20.8471768]
["bitfinex","SOLUSD",1764698347218,0.7,139.53,139.5,4.86878113]
["bitfinex","SOLUSD",1764698347640,0.7,139.54,139.5,12.03722873]
["bitfinex","SOLUSD",1764698347944,0.7,139.53,139.5,7.1684476]
["bitfinex","SOLUSD",1764698348124,0.7,139.53,139.5,4.86878113]
["bitfinex","SOLUSD",1764698348739,7.86738193,139.53,139.49,21.17764513]
["bitfinex","SOLUSD",1764698348936,12.73616306,139.53,139.49,21.17764513]
["bitfinex","SOLUSD",1764698349152,0.7,139.52,139.49,21.17764513]
["bitfinex","SOLUSD",1764698349445,4.86878113,139.51,139.46,4.86878113]
["bitfinex","SOLUSD",1764698349827,0.7,139.5,139.48,16.308864]
["bitfinex","SOLUSD",1764698350230,0.7,139.52,139.49,4.86878113]
["bitfinex","SOLUSD",1764698350415,0.7,139.52,139.49,3.1102803]
["bitfinex","SOLUSD",1764698350915,0.7,139.52,139.49,10.2791953]
["bitfinex","SOLUSD",1764698351522,15.12738193,139.53,139.49,10.2791953]
["bitfinex","SOLUSD",1764698351721,15.78738193,139.53,139.49,10.2791953]
["bitfinex","SOLUSD",1764698352119,0.66,139.52,139.49,10.2791953]
["bitfinex","SOLUSD",1764698353052,7.82753399,139.52,139.49,10.2791953]
["bitfinex","SOLUSD",1764698353344,0.66,139.52,139.49,10.2791953]
["bitfinex","SOLUSD",1764698353542,0.66,139.52,139.49,7.168915]
["bitfinex","SOLUSD",1764698353842,7.96,139.53,139.49,10.2791953]
["bitfinex","SOLUSD",1764698354059,15.78700449,139.53,139.49,10.2791953]
["bitfinex","SOLUSD",1764698354240,7.96,139.53,139.49,10.2791953]
["bitfinex","SOLUSD",1764698354434,11.7302803,139.53,139.49,10.7491953]
["bitfinex","SOLUSD",1764698354857,11.0702803,139.53,139.49,10.2791953]
["bitfinex","SOLUSD",1764698355034,0.66,139.52,139.49,10.2791953]
["bitfinex","SOLUSD",1764698356754,7.82752839,139.52,139.48,23.94817553]
["bitfinex","SOLUSD",1764698357044,7.82752839,139.52,139.48,27.05845583]
["bitfinex","SOLUSD",1764698357249,0.66,139.51,139.48,16.308864]
["bitfinex","SOLUSD",1764698357432,10.93848317,139.51,139.48,16.308864]
["bitfinex","SOLUSD",1764698357750,0.66,139.56,139.5,3.1102803]
["bitfinex","SOLUSD",1764698358050,7.82537689,139.56,139.53,3.1102803]
["bitfinex","SOLUSD",1764698358469,0.66,139.55,139.52,3.1102803]
["bitfinex","SOLUSD",1764698359424,7.16537689,139.56,139.53,3.1102803]
["bitfinex","SOLUSD",1764698359648,0.66,139.55,139.53,3.1102803]
["bitfinex","SOLUSD",1764698359952,7.16537689,139.56,139.53,3.1102803]
["bitfinex","SOLUSD",1764698360152,7.82537689,139.56,139.53,3.1102803]
["bitfinex","SOLUSD",1764698360356,0.66,139.55,139.53,3.1102803]
["bitfinex","SOLUSD",1764698361643,7.82607322,139.55,139.53,3.1102803]
["bitfinex","SOLUSD",1764698362738,7.82607322,139.55,139.52,3.1102803]
["bitfinex","SOLUSD",1764698364157,7.82607322,139.55,139.53,3.1102803]
["bitfinex","SOLUSD",1764698365453,0.66,139.55,139.53,3.1102803]
["bitfinex","SOLUSD",1764698367968,25.85269639,139.57,139.53,3.1102803]
["bitfinex","SOLUSD",1764698368138,0.66,139.56,139.54,3.1102803]
["bitfinex","SOLUSD",1764698368938,7.94,139.57,139.54,3.1102803]
["bitfinex","SOLUSD",1764698369134,7.1646253,139.58,139.55,3.1102803]
["bitfinex","SOLUSD",1764698369456,0.2,139.59,139.55,3.1102803]
["bitfinex","SOLUSD",1764698369696,10.47415657,139.59,139.54,8.80994492]
["bitfinex","SOLUSD",1764698369856,3.1102803,139.57,139.53,3.1102803]
["bitfinex","SOLUSD",1764698370035,7.82455372,139.58,139.54,3.1102803]
["bitfinex","SOLUSD",1764698370236,0.66,139.57,139.54,3.1102803]
["bitfinex","SOLUSD",1764698371342,0.66,139.57,139.54,10.2765675]
["bitfinex","SOLUSD",1764698371546,7.82494075,139.57,139.54,10.2765675]
["bitfinex","SOLUSD",1764698371855,7.82494075,139.57,139.54,7.1662872]
["bitfinex","SOLUSD",1764698372051,0.66,139.57,139.54,7.1662872]
["bitfinex","SOLUSD",1764698372250,0.66,139.56,139.54,10.2765675]
["bitfinex","SOLUSD",1764698373261,15.10458998,139.58,139.54,10.2765675]
["bitfinex","SOLUSD",1764698373557,15.81458998,139.58,139.55,10.27606665]
["bitfinex","SOLUSD",1764698373936,0.2,139.59,139.56,3.1102803]
["bitfinex","SOLUSD",1764698374136,0.91,139.59,139.56,3.1102803]
["bitfinex","SOLUSD",1764698374336,0.91,139.59,139.54,7.16625307]
["bitfinex","SOLUSD",1764698374337,8.07407554,139.59,139.54,7.16625307]
["bitfinex","SOLUSD",1764698374560,0.71,139.58,139.54,10.27653337]
["bitfinex","SOLUSD",1764698374949,0.71,139.58,139.55,3.1102803]
["bitfinex","SOLUSD",1764698375563,0.71,139.58,139.55,10.27606854]
["bitfinex","SOLUSD",1764698376839,7.87445463,139.58,139.55,3.1102803]
["bitfinex","SOLUSD",1764698377265,0.71,139.57,139.54,7.16617512]
["bitfinex","SOLUSD",1764698377464,0.71,139.57,139.54,10.27645542]
["bitfinex","SOLUSD",1764698377669,0.71,139.57,139.55,3.1102803]
["bitfinex","SOLUSD",1764698377853,0.71,139.57,139.56,3.1102803]
["bitfinex","SOLUSD",1764698378670,0.71,139.57,139.55,3.1102803]
["bitfinex","SOLUSD",1764698378845,7.8749476,139.57,139.55,3.1102803]
["bitfinex","SOLUSD",1764698379467,7.8749476,139.57,139.53,15.97665447]
["bitfinex","SOLUSD",1764698379787,0.71,139.57,139.55,3.1102803]
["bitfinex","SOLUSD",1764698380485,7.87458573,139.58,139.56,3.1102803]
["bitfinex","SOLUSD",1764698380651,0.71,139.57,139.55,3.1102803]
["bitfinex","SOLUSD",1764698380967,0.71,139.57,139.54,3.1102803]
["bitfinex","SOLUSD",1764698381870,0.71,139.57,139.54,10.27650673]
["bitfinex","SOLUSD",1764698383270,7.87494162,139.57,139.43,57.38954953]
["bitfinex","SOLUSD",1764698383565,15.81494162,139.57,139.53,3.1102803]
["bitfinex","SOLUSD",1764698383742,15.81494162,139.57,139.53,10.27716859]
["bitfinex","SOLUSD",1764698383943,0.66,139.56,139.53,10.27716859]
["bitfinex","SOLUSD",1764698384362,7.94,139.57,139.54,3.1102803]
["bitfinex","SOLUSD",1764698384574,8.6,139.57,139.54,3.1102803]
["bitfinex","SOLUSD",1764698385690,7.3640621,139.59,139.55,3.1102803]
["bitfinex","SOLUSD",1764698385847,0.66,139.58,139.55,11.92022522]
["bitfinex","SOLUSD",1764698386974,3.7702803,139.58,139.53,10.27682491]
["bitfinex","SOLUSD",1764698387357,0.66,139.57,139.53,10.27682491]
["bitfinex","SOLUSD",1764698387554,7.8250106,139.57,139.53,10.74682491]
["bitfinex","SOLUSD",1764698388643,0.66,139.56,139.53,10.74682491]
["bitfinex","SOLUSD",1764698389074,7.82543393,139.56,139.53,7.16654461]
["bitfinex","SOLUSD",1764698389250,7.82543393,139.56,139.53,10.74682491]
["bitfinex","SOLUSD",1764698389648,0.66,139.55,139.51,3.1102803]
["bitfinex","SOLUSD",1764698389871,0.66,139.55,139.52,3.1102803]
["bitfinex","SOLUSD",1764698390169,0.66,139.55,139.53,3.1102803]
["bitfinex","SOLUSD",1764698390783,7.8263703,139.55,139.53,3.1102803]
["bitfinex","SOLUSD",1764698391343,7.8263703,139.55,139.51,0.47]
["bitfinex","SOLUSD",1764698391547,7.8263703,139.55,139.53,3.1102803]
["bitfinex","SOLUSD",1764698392667,0.66,139.55,139.54,3.1102803]
["bitfinex","SOLUSD",1764698392989,7.16555738,139.56,139.54,3.1102803]
["bitfinex","SOLUSD",1764698393164,7.16555738,139.56,139.52,10.7473298]
["bitfinex","SOLUSD",1764698393366,0.66,139.55,139.52,10.7473298]
["bitfinex","SOLUSD",1764698394193,7.82593964,139.55,139.52,10.2773298]
["bitfinex","SOLUSD",1764698394794,18.21557697,139.57,139.52,10.7473298]
["bitfinex","SOLUSD",1764698394992,0.66,139.56,139.53,3.1102803]
["bitfinex","SOLUSD",1764698395494,0.66,139.56,139.52,10.7473298]
["bitfinex","SOLUSD",1764698396793,7.82555452,139.56,139.52,10.7473298]
["bitfinex","SOLUSD",1764698397091,7.82555452,139.56,139.52,7.6370495]
["bitfinex","SOLUSD",1764698397271,7.82555452,139.56,139.52,10.7473298]
["bitfinex","SOLUSD",1764698397471,0.66,139.56,139.52,10.7473298]
["bitfinex","SOLUSD",1764698397679,0.66,139.55,139.52,10.2773298]
["bitfinex","SOLUSD",1764698397892,7.82538891,139.56,139.53,3.1102803]
["bitfinex","SOLUSD",1764698398200,7.82538891,139.56,139.52,10.7473298]
["bitfinex","SOLUSD",1764698398770,0.66,139.55,139.52,10.2773298]
["bitfinex","SOLUSD",1764698399599,0.66,139.55,139.52,7.1670495]
["bitfinex","SOLUSD",1764698399803,0.66,139.55,139.52,10.2773298]
["bitfinex","SOLUSD",1764698400178,0.66,139.55,139.53,3.1102803]
["bitfinex","SOLUSD",1764698400379,0.66,139.55,139.49,3.1102803]
["bitfinex","SOLUSD",1764698400380,3.1102803,139.54,139.49,3.1102803]
["bitfinex","SOLUSD",1764698400599,3.1102803,139.53,139.48,3.1102803]
["bitfinex","SOLUSD",1764698400803,3.7702803,139.53,139.48,3.1102803]
["bitfinex","SOLUSD",1764698400982,3.7702803,139.52,139.48,3.1102803]
["bitfinex","SOLUSD",1764698401176,0.66,139.52,139.48,3.1102803]
["bitfinex","SOLUSD",1764698401381,0.66,139.51,139.48,3.1102803]
["bitfinex","SOLUSD",1764698402001,3.1102803,139.53,139.48,0.47]
["bitfinex","SOLUSD",1764698402182,3.1102803,139.53,139.48,7.16901238]
["bitfinex","SOLUSD",1764698402183,0.66,139.52,139.48,7.16901238]
["bitfinex","SOLUSD",1764698402510,10.93773429,139.52,139.47,28.69908922]
["bitfinex","SOLUSD",1764698402711,10.93773429,139.52,139.47,35.8690541]
["bitfinex","SOLUSD",1764698402888,0.66,139.51,139.47,35.8690541]
["bitfinex","SOLUSD",1764698403084,0.66,139.56,139.51,8.80994492]
["bitfinex","SOLUSD",1764698403594,0.66,139.56,139.52,0.47]
["bitfinex","SOLUSD",1764698403595,3.7702803,139.56,139.52,0.47]
["bitfinex","SOLUSD",1764698403793,0.66,139.56,139.52,3.5802803]
["bitfinex","SOLUSD",1764698404001,0.66,139.56,139.53,3.1102803]
["bitfinex","SOLUSD",1764698404210,0.86,139.59,139.55,3.1102803]
["bitfinex","SOLUSD",1764698404590,0.66,139.58,139.54,26.58539964]
["bitfinex","SOLUSD",1764698404788,0.66,139.58,139.51,16.308864]
["bitfinex","SOLUSD",1764698404789,3.1102803,139.55,139.51,16.308864]
["bitfinex","SOLUSD",1764698405199,0.66,139.54,139.51,16.308864]
["bitfinex","SOLUSD",1764698405407,0.66,139.54,139.51,19.4191443]
["bitfinex","SOLUSD",1764698405608,0.66,139.56,139.53,3.1102803]
["bitfinex","SOLUSD",1764698405813,0.66,139.58,139.55,3.1102803]
["bitfinex","SOLUSD",1764698406308,3.1102803,139.56,139.51,3.1102803]
["bitfinex","SOLUSD",1764698406696,0.66,139.55,139.52,3.1102803]
["bitfinex","SOLUSD",1764698406892,0.66,139.55,139.53,3.1102803]
["bitfinex","SOLUSD",1764698407097,0.66,139.57,139.54,3.1102803]
["bitfinex","SOLUSD",1764698407316,3.7702803,139.57,139.52,3.1102803]
["bitfinex","SOLUSD",1764698407520,0.66,139.57,139.53,3.1102803]
["bitfinex","SOLUSD",1764698407828,7.16455976,139.58,139.54,3.1102803]
["bitfinex","SOLUSD",1764698408032,0.66,139.56,139.53,3.1102803]
["bitfinex","SOLUSD",1764698408233,0.66,139.56,139.54,3.1102803]
["bitfinex","SOLUSD",1764698409327,7.82452274,139.58,139.55,3.1102803]
["bitfinex","SOLUSD",1764698409513,8.14,139.59,139.55,0.47]
["bitfinex","SOLUSD",1764698409710,8.14,139.59,139.54,7.16635413]
["bitfinex","SOLUSD",1764698409711,0.66,139.58,139.54,7.16635413]
["bitfinex","SOLUSD",1764698409905,0.66,139.58,139.54,7.63635413]
["bitfinex","SOLUSD",1764698410322,0.66,139.58,139.55,3.1102803]
["bitfinex","SOLUSD",1764698410523,0.66,139.58,139.55,4.85581257]
["bitfinex","SOLUSD",1764698410722,7.82441258,139.58,139.55,4.85581257]
["bitfinex","SOLUSD",1764698410935,0.66,139.57,139.55,4.85581257]
["bitfinex","SOLUSD",1764698411231,0.66,139.58,139.56,4.85581257]
["bitfinex","SOLUSD",1764698412344,8.14,139.59,139.56,4.85581257]
["bitfinex","SOLUSD",1764698412634,0.66,139.58,139.55,4.85581257]
["bitfinex","SOLUSD",1764698413012,0.66,139.58,139.54,13.66575749]
["bitfinex","SOLUSD",1764698413214,0.66,139.58,139.56,4.85581257]
["bitfinex","SOLUSD",1764698413423,8.14,139.59,139.57,4.85581257]
["bitfinex","SOLUSD",1764698413639,0.86,139.59,139.57,4.85581257]
["bitfinex","SOLUSD",1764698413847,0.2,139.59,139.58,4.85581257]
["bitfinex","SOLUSD",1764698414232,0.2,139.59,139.58,13.66575749]
["bitfinex","SOLUSD",1764698414542,0.2,139.59,139.58,20.83010768]
["bitfinex","SOLUSD",1764698415128,0.2,139.59,139.58,15.97429511]
["bitfinex","SOLUSD",1764698415327,0.2,139.59,139.58,20.83010768]
["bitfinex","SOLUSD",1764698416033,0.2,139.59,139.58,21.30010768]
["bitfinex","SOLUSD",1764698417149,0.86,139.59,139.56,21.16467657]
["bitfinex","SOLUSD",1764698417323,0.86,139.59,139.56,28.32993427]
["bitfinex","SOLUSD",1764698417524,0.86,139.59,139.57,4.85581257]
["bitfinex","SOLUSD",1764698417740,0.86,139.59,139.56,28.32993427]
["bitfinex","SOLUSD",1764698418559,0.2,139.59,139.57,4.85581257]
["bitfinex","SOLUSD",1764698418731,0.2,139.59,139.58,13.66575749]
["bitfinex","SOLUSD",1764698420152,0.2,139.59,139.58,20.83010768]
["bitfinex","SOLUSD",1764698421337,0.2,139.59,139.58,37.60897168]
["bitfinex","SOLUSD",1764698421932,0.2,139.59,139.58,45.54897168]
["bitfinex","SOLUSD",1764698425932,0.2,139.61,139.6,25.11880892]
["bitfinex","SOLUSD",1764698426138,0.2,139.61,139.6,29.97462149]
["bitfinex","SOLUSD",1764698426335,0.2,139.61,139.6,30.44462149]
["bitfinex","SOLUSD",1764698427555,0.2,139.61,139.6,37.60794527]
["bitfinex","SOLUSD",1764698427752,0.2,139.61,139.6,37.13794527]
["bitfinex","SOLUSD",1764698428055,0.2,139.61,139.6,37.60794527]
["bitfinex","SOLUSD",1764698428427,0.2,139.61,139.6,42.46375784]
["bitfinex","SOLUSD",1764698428631,0.2,139.61,139.6,37.60794527]
["bitfinex","SOLUSD",1764698428932,0.2,139.61,139.6,37.13794527]
["bitfinex","SOLUSD",1764698429260,0.2,139.61,139.6,37.60794527]
["bitfinex","SOLUSD",1764698431697,0.2,139.61,139.6,32.2821327]
["bitfinex","SOLUSD",1764698431866,0.2,139.61,139.6,37.60794527]
["bitfinex","SOLUSD",1764698432378,0.2,139.61,139.6,37.13794527]
["bitfinex","SOLUSD",1764698432780,0.2,139.61,139.6,15.9732687]
["bitfinex","SOLUSD",1764698433082,0.86,139.61,139.6,32.2821327]
["bitfinex","SOLUSD",1764698433659,0.2,139.61,139.6,32.2821327]
["bitfinex","SOLUSD",1764698433856,0.2,139.61,139.6,37.13794527]
["bitfinex","SOLUSD",1764698436892,0.2,139.61,139.6,37.60794527]
["bitfinex","SOLUSD",1764698437091,0.2,139.61,139.6,45.54794527]
["bitfinex","SOLUSD",1764698437420,0.2,139.61,139.6,28.76908127]
["bitfinex","SOLUSD",1764698437702,0.2,139.61,139.6,23.9132687]
["bitfinex","SOLUSD",1764698437916,0.2,139.61,139.6,45.07794527]
["bitfinex","SOLUSD",1764698438975,0.2,139.61,139.59,4.85581257]
["bitfinex","SOLUSD",1764698438976,0.88,139.61,139.59,4.85581257]
["bitfinex","SOLUSD",1764698439210,0.88,139.61,139.6,8.80994492]
["bitfinex","SOLUSD",1764698441687,0.88,139.61,139.6,15.9732687]
["bitfinex","SOLUSD",1764698441910,0.88,139.61,139.6,13.66575749]
["bitfinex","SOLUSD",1764698442426,0.88,139.61,139.6,8.80994492]
["bitfinex","SOLUSD",1764698443119,8.04281068,139.61,139.57,23.4733247]
["bitfinex","SOLUSD",1764698443405,0.69,139.6,139.58,4.85581257]
["bitfinex","SOLUSD",1764698444483,0.69,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1764698448732,0.2,139.61,139.58,20.82976275]
["bitfinex","SOLUSD",1764698449218,0.89,139.61,139.58,20.82976275]
["bitfinex","SOLUSD",1764698449406,0.89,139.61,139.58,15.97395018]
["bitfinex","SOLUSD",1764698450012,5.54581257,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1764698450325,0.69,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1764698450800,0.69,139.6,139.58,15.97428379]
["bitfinex","SOLUSD",1764698451008,0.2,139.61,139.58,21.30009636]
["bitfinex","SOLUSD",1764698451217,0.89,139.61,139.58,15.97428379]
["bitfinex","SOLUSD",1764698453138,0.89,139.61,139.58,38.74097184]
["bitfinex","SOLUSD",1764698453338,0.2,139.61,139.6,8.80994492]
["bitfinex","SOLUSD",1764698454018,0.2,139.61,139.6,16.74994492]
["bitfinex","SOLUSD",1764698455225,0.2,139.61,139.6,23.9132687]
["bitfinex","SOLUSD",1764698456324,0.2,139.61,139.6,45.54794527]
["bitfinex","SOLUSD",1764698456704,0.2,139.61,139.6,45.07794527]
["bitfinex","SOLUSD",1764698460737,12.21627894,139.66,139.6,45.07794527]
["bitfinex","SOLUSD",1764698460738,0.2,139.69,139.67,8.80994492]
["bitfinex","SOLUSD",1764698460926,0.2,139.69,139.68,26.46157006]
["bitfinex","SOLUSD",1764698461433,0.2,139.72,139.71,8.80994492]
["bitfinex","SOLUSD",1764698461635,0.2,139.75,139.74,25.11880892]
["bitfinex","SOLUSD",1764698461820,0.2,139.75,139.74,37.91462149]
["bitfinex","SOLUSD",1764698462415,0.69,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764698462739,4.85581257,139.85,139.79,16.74994492]
["bitfinex","SOLUSD",1764698462940,0.89,139.8,139.79,13.66575749]
["bitfinex","SOLUSD",1764698464323,0.2,139.8,139.79,15.96353244]
["bitfinex","SOLUSD",1764698464526,0.2,139.8,139.79,20.81934501]
["bitfinex","SOLUSD",1764698464729,0.89,139.8,139.76,16.308864]
["bitfinex","SOLUSD",1764698464928,0.89,139.8,139.79,29.97462149]
["bitfinex","SOLUSD",1764698466627,0.89,139.8,139.79,37.12820901]
["bitfinex","SOLUSD",1764698467123,0.2,139.8,139.79,37.12820901]
["bitfinex","SOLUSD",1764698469031,0.89,139.8,139.79,37.12820901]
["bitfinex","SOLUSD",1764698469233,0.2,139.8,139.79,37.12820901]
["bitfinex","SOLUSD",1764698469641,0.89,139.8,139.79,32.27239644]
["bitfinex","SOLUSD",1764698469838,0.69,139.86,139.8,8.80994492]
["bitfinex","SOLUSD",1764698470039,0.69,139.86,139.85,4.85581257]
["bitfinex","SOLUSD",1764698470239,0.69,139.86,139.85,13.66575749]
["bitfinex","SOLUSD",1764698471325,0.69,139.86,139.84,4.85581257]
["bitfinex","SOLUSD",1764698471646,0.69,139.86,139.84,16.308864]
["bitfinex","SOLUSD",1764698471835,5.54581257,139.86,139.81,4.85581257]
["bitfinex","SOLUSD",1764698472035,5.54581257,139.86,139.82,8.80994492]
["bitfinex","SOLUSD",1764698472346,4.85581257,139.84,139.81,16.308864]
["bitfinex","SOLUSD",1764698472539,3.09633978,139.84,139.8,8.80994492]
["bitfinex","SOLUSD",1764698472847,3.09633978,139.81,139.73,4.85581257]
["bitfinex","SOLUSD",1764698473051,3.09633978,139.78,139.73,3.09633978]
["bitfinex","SOLUSD",1764698473430,0.71,139.77,139.76,3.09633978]
["bitfinex","SOLUSD",1764698473636,0.84422967,139.77,139.76,3.09633978]
["bitfinex","SOLUSD",1764698474155,0.84422967,139.77,139.75,19.40520378]
["bitfinex","SOLUSD",1764698474336,0.84422967,139.77,139.75,23.57042203]
["bitfinex","SOLUSD",1764698474653,0.84422967,139.77,139.75,7.26155803]
["bitfinex","SOLUSD",1764698474850,0.84422967,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764698475065,0.84422967,139.77,139.74,25.11880892]
["bitfinex","SOLUSD",1764698475361,7.9989464,139.77,139.71,14.41890548]
["bitfinex","SOLUSD",1764698475566,15.26050443,139.77,139.72,7.26155803]
["bitfinex","SOLUSD",1764698475765,0.71,139.76,139.73,16.07150295]
["bitfinex","SOLUSD",1764698476550,0.71,139.76,139.74,7.26155803]
["bitfinex","SOLUSD",1764698476848,0.13422967,139.77,139.76,15.96506798]
["bitfinex","SOLUSD",1764698477049,0.13422967,139.77,139.76,23.22662601]
["bitfinex","SOLUSD",1764698477360,0.13422967,139.77,139.71,35.78841886]
["bitfinex","SOLUSD",1764698477361,21.81195687,139.77,139.62,0.7]
["bitfinex","SOLUSD",1764698477570,8.80994492,139.72,139.64,0.7]
["bitfinex","SOLUSD",1764698477877,6.02249482,139.76,139.66,7.96155803]
["bitfinex","SOLUSD",1764698478187,16.308864,139.75,139.7,7.26155803]
["bitfinex","SOLUSD",1764698478467,0.13422967,139.77,139.68,15.24155803]
["bitfinex","SOLUSD",1764698478694,0.13422967,139.77,139.74,7.26155803]
["bitfinex","SOLUSD",1764698478849,16.44309367,139.77,139.75,7.26155803]
["bitfinex","SOLUSD",1764698479168,16.308864,139.76,139.74,7.26155803]
["bitfinex","SOLUSD",1764698479988,0.13422967,139.77,139.73,14.41819361]
["bitfinex","SOLUSD",1764698480190,0.13422967,139.77,139.74,7.26155803]
["bitfinex","SOLUSD",1764698480556,0.13422967,139.77,139.75,7.26155803]
["bitfinex","SOLUSD",1764698480878,0.13422967,139.77,139.75,14.41706932]
["bitfinex","SOLUSD",1764698481062,0.13422967,139.77,139.76,7.26155803]
["bitfinex","SOLUSD",1764698481268,0.13422967,139.77,139.75,7.15551129]
["bitfinex","SOLUSD",1764698481488,0.13422967,139.77,139.75,14.41706932]
["bitfinex","SOLUSD",1764698481858,0.13422967,139.77,139.76,7.26155803]
["bitfinex","SOLUSD",1764698482686,0.13422967,139.77,139.75,7.15551129]
["bitfinex","SOLUSD",1764698482878,0.13422967,139.77,139.76,7.26155803]
["bitfinex","SOLUSD",1764698483194,0.13422967,139.77,139.76,15.11668109]
["bitfinex","SOLUSD",1764698484008,0.1288408,139.79,139.77,25.11880892]
["bitfinex","SOLUSD",1764698484315,1e-08,139.79,139.77,33.08036695]
["bitfinex","SOLUSD",1764698484598,1e-08,139.79,139.78,15.94155803]
["bitfinex","SOLUSD",1764698486697,1e-08,139.79,139.78,23.09565732]
["bitfinex","SOLUSD",1764698487207,1e-08,139.79,139.78,15.83409929]
["bitfinex","SOLUSD",1764698487370,1e-08,139.79,139.78,23.09565732]
["bitfinex","SOLUSD",1764698487572,1e-08,139.79,139.78,15.11565732]
["bitfinex","SOLUSD",1764698487915,1e-08,139.79,139.78,23.09565732]
["bitfinex","SOLUSD",1764698489310,1e-08,139.79,139.78,23.92560224]
["bitfinex","SOLUSD",1764698489596,1e-08,139.79,139.78,24.64404421]
["bitfinex","SOLUSD",1764698489795,1e-08,139.79,139.78,31.90560224]
["bitfinex","SOLUSD",1764698490426,1e-08,139.79,139.78,15.96404421]
["bitfinex","SOLUSD",1764698490713,1e-08,139.79,139.77,7.26155803]
["bitfinex","SOLUSD",1764698491106,1e-08,139.79,139.78,7.26155803]
["bitfinex","SOLUSD",1764698493421,1e-08,139.79,139.78,39.41452132]
["bitfinex","SOLUSD",1764698493731,0.13064631,139.79,139.78,39.41452132]
["bitfinex","SOLUSD",1764698495100,0.1306463,139.79,139.78,39.41452132]
["bitfinex","SOLUSD",1764698495300,0.1306463,139.79,139.78,48.22446624]
["bitfinex","SOLUSD",1764698495502,0.14566246,139.8,139.78,32.63101216]
["bitfinex","SOLUSD",1764698495828,0.13312983,139.81,139.8,8.80994492]
["bitfinex","SOLUSD",1764698496121,0.13312983,139.81,139.8,16.07150295]
["bitfinex","SOLUSD",1764698496327,0.13002173,139.82,139.8,17.49681053]
["bitfinex","SOLUSD",1764698496509,0.13002173,139.82,139.81,24.74150295]
["bitfinex","SOLUSD",1764698496924,0.13002173,139.82,139.81,31.89406714]
["bitfinex","SOLUSD",1764698497739,0.13002173,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1764698497922,0.13002173,139.82,139.81,22.37412222]
["bitfinex","SOLUSD",1764698498111,0.13002173,139.82,139.81,23.08412222]
["bitfinex","SOLUSD",1764698500313,0.13002173,139.82,139.81,31.89406714]
["bitfinex","SOLUSD",1764698500629,0.14860938,139.83,139.81,31.89406714]
["bitfinex","SOLUSD",1764698500809,0.14860938,139.83,139.82,7.97155803]
["bitfinex","SOLUSD",1764698501007,1e-08,139.83,139.82,23.93355558]
["bitfinex","SOLUSD",1764698504647,0.15561058,139.85,139.84,25.11880892]
["bitfinex","SOLUSD",1764698504820,0.13301219,139.86,139.84,40.34036695]
["bitfinex","SOLUSD",1764698505024,0.13301219,139.86,139.85,16.79150295]
["bitfinex","SOLUSD",1764698505427,0.13301219,139.86,139.84,7.96]
["bitfinex","SOLUSD",1764698505654,0.13301219,139.86,139.85,23.19992203]
["bitfinex","SOLUSD",1764698505853,0.13301219,139.86,139.85,22.47992203]
["bitfinex","SOLUSD",1764698506040,0.13301219,139.86,139.85,29.63044044]
["bitfinex","SOLUSD",1764698506446,0.13301219,139.86,139.85,30.35044044]
["bitfinex","SOLUSD",1764698506642,0.13301219,139.86,139.85,39.16038536]
["bitfinex","SOLUSD",1764698507520,0.13123654,139.87,139.85,39.16038536]
["bitfinex","SOLUSD",1764698507726,0.13123654,139.87,139.85,15.11051841]
["bitfinex","SOLUSD",1764698508071,0.13123654,139.87,139.86,30.72042918]
["bitfinex","SOLUSD",1764698508271,0.13123654,139.87,139.86,23.45887115]
["bitfinex","SOLUSD",1764698508432,0.13123654,139.87,139.86,30.72042918]
["bitfinex","SOLUSD",1764698511440,0.13123654,139.87,139.86,31.44042918]
["bitfinex","SOLUSD",1764698511751,0.13123654,139.87,139.86,30.72042918]
["bitfinex","SOLUSD",1764698512246,0.13123654,139.87,139.86,31.44042918]
["bitfinex","SOLUSD",1764698512444,0.13123654,139.87,139.86,27.27154038]
["bitfinex","SOLUSD",1764698512851,0.13123654,139.87,139.86,26.55154038]
["bitfinex","SOLUSD",1764698513640,0.2678336,139.87,139.86,26.55154038]
["bitfinex","SOLUSD",1764698515259,0.13659706,139.87,139.86,26.55154038]
["bitfinex","SOLUSD",1764698518160,0.13659706,139.87,139.86,44.0414853]
["bitfinex","SOLUSD",1764698520075,0.13659706,139.87,139.86,36.0814853]
["bitfinex","SOLUSD",1764698520371,0.13659706,139.87,139.86,44.0414853]
["bitfinex","SOLUSD",1764698523278,0.13659706,139.87,139.86,27.27154038]
["bitfinex","SOLUSD",1764698523578,0.28659706,139.87,139.86,16.308864]
["bitfinex","SOLUSD",1764698523803,0.13659706,139.87,139.84,3.09266923]
["bitfinex","SOLUSD",1764698523978,0.13659706,139.87,139.85,3.09266923]
["bitfinex","SOLUSD",1764698524351,0.28659706,139.87,139.85,3.09266923]
["bitfinex","SOLUSD",1764698524751,3.24266923,139.86,139.79,0.72]
["bitfinex","SOLUSD",1764698524951,3.09266923,139.84,139.78,7.96]
["bitfinex","SOLUSD",1764698525165,3.09266923,139.84,139.81,16.308864]
["bitfinex","SOLUSD",1764698525375,3.24266923,139.83,139.78,0.72]
["bitfinex","SOLUSD",1764698525686,3.24266923,139.83,139.79,19.40153323]
["bitfinex","SOLUSD",1764698525687,0.15,139.83,139.79,19.40153323]
["bitfinex","SOLUSD",1764698525995,0.15,139.86,139.82,3.09266923]
["bitfinex","SOLUSD",1764698526450,0.15,139.86,139.82,7.25455972]
["bitfinex","SOLUSD",1764698526646,0.15,139.86,139.83,7.25455972]
["bitfinex","SOLUSD",1764698527479,0.15,139.86,139.83,14.40590763]
["bitfinex","SOLUSD",1764698530575,0.15,139.86,139.82,7.25455972]
["bitfinex","SOLUSD",1764698530576,7.30004823,139.86,139.82,7.25455972]
["bitfinex","SOLUSD",1764698530900,7.15102974,139.84,139.81,16.308864]
["bitfinex","SOLUSD",1764698531101,14.40558946,139.84,139.81,16.308864]
["bitfinex","SOLUSD",1764698531419,7.40455972,139.83,139.79,16.308864]
["bitfinex","SOLUSD",1764698531701,7.40455972,139.83,139.79,7.25455972]
["bitfinex","SOLUSD",1764698531908,14.40558946,139.84,139.8,7.25455972]
["bitfinex","SOLUSD",1764698532076,0.15,139.82,139.8,7.25455972]
["bitfinex","SOLUSD",1764698532271,14.40558946,139.84,139.8,7.25455972]
["bitfinex","SOLUSD",1764698532594,0.15,139.83,139.8,7.25455972]
["bitfinex","SOLUSD",1764698532779,0.15,139.86,139.82,7.25455972]
["bitfinex","SOLUSD",1764698532979,0.15,139.86,139.83,7.25455972]
["bitfinex","SOLUSD",1764698534372,0.15,139.86,139.83,12.34899908]
["bitfinex","SOLUSD",1764698534581,7.28641229,139.87,139.83,12.34899908]
["bitfinex","SOLUSD",1764698534790,7.30042118,139.86,139.82,19.5010191]
["bitfinex","SOLUSD",1764698534999,19.64942026,139.86,139.82,12.34899908]
["bitfinex","SOLUSD",1764698535228,19.64942026,139.86,139.82,19.50095318]
["bitfinex","SOLUSD",1764698535527,12.49899908,139.85,139.81,35.8102581]
["bitfinex","SOLUSD",1764698535819,12.34899908,139.84,139.81,16.308864]
["bitfinex","SOLUSD",1764698536012,12.49899908,139.84,139.81,16.308864]
["bitfinex","SOLUSD",1764698536220,0.15,139.83,139.81,16.308864]
["bitfinex","SOLUSD",1764698536922,25.02543905,139.86,139.82,19.50078616]
["bitfinex","SOLUSD",1764698536923,0.15,139.86,139.82,19.50078616]
["bitfinex","SOLUSD",1764698537304,12.49899908,139.85,139.81,16.308864]
["bitfinex","SOLUSD",1764698537699,0.15,139.84,139.81,16.308864]
["bitfinex","SOLUSD",1764698537894,12.49899908,139.84,139.8,16.308864]
["bitfinex","SOLUSD",1764698538100,12.34899908,139.81,139.75,13.05899908]
["bitfinex","SOLUSD",1764698538309,12.34899908,139.79,139.75,12.34899908]
["bitfinex","SOLUSD",1764698538509,12.34899908,139.79,139.75,19.50454115]
["bitfinex","SOLUSD",1764698538710,12.49899908,139.79,139.75,19.50454115]
["bitfinex","SOLUSD",1764698539214,19.65263521,139.79,139.75,19.50454115]
["bitfinex","SOLUSD",1764698539415,0.15,139.78,139.76,16.308864]
["bitfinex","SOLUSD",1764698540240,19.65238529,139.8,139.76,16.308864]
["bitfinex","SOLUSD",1764698540446,0.15,139.79,139.76,16.308864]
["bitfinex","SOLUSD",1764698540939,7.30369978,139.79,139.76,16.308864]
["bitfinex","SOLUSD",1764698541126,19.65269886,139.79,139.76,16.308864]
["bitfinex","SOLUSD",1764698541431,0.15,139.79,139.76,16.308864]
["bitfinex","SOLUSD",1764698542534,7.96,139.81,139.76,35.81297373]
["bitfinex","SOLUSD",1764698542745,0.15,139.84,139.79,12.34899908]
["bitfinex","SOLUSD",1764698542907,12.49899908,139.84,139.79,12.34899908]
["bitfinex","SOLUSD",1764698543106,19.65044278,139.84,139.8,12.34899908]
["bitfinex","SOLUSD",1764698543327,0.15,139.83,139.8,12.34899908]
["bitfinex","SOLUSD",1764698543523,12.49899908,139.83,139.77,17.88561439]
["bitfinex","SOLUSD",1764698543723,12.49899908,139.83,139.78,12.34899908]
["bitfinex","SOLUSD",1764698543947,0.15,139.82,139.78,12.34899908]
["bitfinex","SOLUSD",1764698544110,12.34899908,139.83,139.79,12.34899908]
["bitfinex","SOLUSD",1764698544616,0.15,139.82,139.79,12.34899908]
["bitfinex","SOLUSD",1764698545140,0.15,139.85,139.81,12.34899908]
["bitfinex","SOLUSD",1764698545818,0.15,139.85,139.81,11.34899908]
["bitfinex","SOLUSD",1764698546405,7.30082012,139.85,139.81,11.34899908]
["bitfinex","SOLUSD",1764698546605,0.15,139.85,139.81,11.34899908]
["bitfinex","SOLUSD",1764698546805,0.15,139.85,139.82,19.50105171]
["bitfinex","SOLUSD",1764698547402,0.15,139.85,139.81,19.50139464]
["bitfinex","SOLUSD",1764698547821,0.15,139.85,139.81,20.21139464]
["bitfinex","SOLUSD",1764698548707,7.30077155,139.85,139.81,19.50139464]
["bitfinex","SOLUSD",1764698549733,0.15,139.85,139.82,12.34899908]
["bitfinex","SOLUSD",1764698550124,0.15,139.89,139.84,12.34899908]
["bitfinex","SOLUSD",1764698550328,0.15,139.89,139.86,12.34899908]
["bitfinex","SOLUSD",1764698550526,7.94,139.9,139.86,12.34899908]
["bitfinex","SOLUSD",1764698550843,15.23809543,139.9,139.86,12.34899908]
["bitfinex","SOLUSD",1764698551220,15.23809543,139.9,139.87,12.34899908]
["bitfinex","SOLUSD",1764698551622,0.2,139.92,139.89,12.34899908]
["bitfinex","SOLUSD",1764698552028,0.35,139.92,139.88,19.49757995]
["bitfinex","SOLUSD",1764698552343,0.2,139.92,139.9,12.34899908]
["bitfinex","SOLUSD",1764698552747,0.2,139.92,139.9,13.05899908]
["bitfinex","SOLUSD",1764698552917,0.2,139.92,139.91,12.34899908]
["bitfinex","SOLUSD",1764698553118,0.2,139.92,139.9,0.71]
["bitfinex","SOLUSD",1764698553315,0.2,139.92,139.91,12.34899908]
["bitfinex","SOLUSD",1764698553519,0.2,139.92,139.9,12.34899908]
["bitfinex","SOLUSD",1764698553823,0.2,139.92,139.91,12.34899908]
["bitfinex","SOLUSD",1764698554031,0.2,139.92,139.9,12.34899908]
["bitfinex","SOLUSD",1764698554231,0.2,139.92,139.88,7.79867624]
["bitfinex","SOLUSD",1764698554431,0.2,139.92,139.9,12.34899908]
["bitfinex","SOLUSD",1764698554927,0.2,139.92,139.91,12.34899908]
["bitfinex","SOLUSD",1764698555455,14.63660353,139.93,139.9,11.84899908]
["bitfinex","SOLUSD",1764698556131,0.15,139.92,139.88,12.34899908]
["bitfinex","SOLUSD",1764698556338,14.63660353,139.93,139.89,12.34899908]
["bitfinex","SOLUSD",1764698556522,26.98560261,139.93,139.89,12.34899908]
["bitfinex","SOLUSD",1764698558724,26.98560261,139.93,139.88,12.34899908]
["bitfinex","SOLUSD",1764698558725,0.15,139.92,139.88,12.34899908]
["bitfinex","SOLUSD",1764698558948,12.49899908,139.92,139.87,12.34899908]
["bitfinex","SOLUSD",1764698559133,12.34899908,139.9,139.86,12.34899908]
["bitfinex","SOLUSD",1764698559338,19.49747288,139.89,139.85,12.34899908]
["bitfinex","SOLUSD",1764698559538,19.64747288,139.89,139.84,12.34899908]
["bitfinex","SOLUSD",1764698559742,19.64747288,139.89,139.84,12.99899908]
["bitfinex","SOLUSD",1764698560147,12.34899908,139.86,139.82,12.34899908]
["bitfinex","SOLUSD",1764698560446,12.34899908,139.86,139.84,12.34899908]
["bitfinex","SOLUSD",1764698560447,7.94,139.86,139.84,12.34899908]
["bitfinex","SOLUSD",1764698560624,7.94,139.88,139.85,12.34899908]
["bitfinex","SOLUSD",1764698561054,7.94,139.88,139.83,0.65]
["bitfinex","SOLUSD",1764698561236,7.94,139.88,139.84,12.34899908]
["bitfinex","SOLUSD",1764698561546,12.34899908,139.86,139.82,12.34899908]
["bitfinex","SOLUSD",1764698561724,0.15,139.85,139.81,12.34899908]
["bitfinex","SOLUSD",1764698561924,0.15,139.85,139.81,28.65786308]
["bitfinex","SOLUSD",1764698562141,0.15,139.85,139.81,29.32786308]
["bitfinex","SOLUSD",1764698562338,12.34899908,139.86,139.82,12.34899908]
["bitfinex","SOLUSD",1764698562543,12.49899908,139.86,139.82,12.34899908]
["bitfinex","SOLUSD",1764698562850,7.30033412,139.86,139.82,12.34899908]
["bitfinex","SOLUSD",1764698563059,15.09033412,139.86,139.82,12.34899908]
["bitfinex","SOLUSD",1764698563261,15.09033412,139.86,139.82,13.01899908]
["bitfinex","SOLUSD",1764698563437,7.94,139.86,139.82,7.15184154]
["bitfinex","SOLUSD",1764698563636,7.94,139.86,139.84,12.34899908]
["bitfinex","SOLUSD",1764698564859,0.15,139.85,139.81,12.34899908]
["bitfinex","SOLUSD",1764698565163,15.09003371,139.86,139.82,13.01899908]
["bitfinex","SOLUSD",1764698566854,15.09003371,139.86,139.82,20.17101359]
["bitfinex","SOLUSD",1764698567847,7.94,139.87,139.84,12.34899908]
["bitfinex","SOLUSD",1764698568267,0.15,139.86,139.82,7.15169525]
["bitfinex","SOLUSD",1764698568449,20.43899908,139.87,139.83,12.34899908]
["bitfinex","SOLUSD",1764698568976,19.64900623,139.86,139.82,7.15169525]
["bitfinex","SOLUSD",1764698569263,19.64900623,139.86,139.82,19.50069433]
["bitfinex","SOLUSD",1764698569775,19.64900623,139.86,139.82,20.17069433]
["bitfinex","SOLUSD",1764698570159,7.15000715,139.86,139.82,20.17069433]
["bitfinex","SOLUSD",1764698570360,7.15000715,139.86,139.82,12.65851022]
["bitfinex","SOLUSD",1764698571074,7.15000715,139.86,139.81,23.46140489]
["bitfinex","SOLUSD",1764698571272,0.15,139.85,139.79,5.50681497]
["bitfinex","SOLUSD",1764698571449,12.77681497,139.84,139.79,5.50681497]
["bitfinex","SOLUSD",1764698571947,12.92681497,139.84,139.79,5.50681497]
["bitfinex","SOLUSD",1764698572174,12.92681497,139.84,139.8,0.67]
["bitfinex","SOLUSD",1764698572357,7.94,139.84,139.8,5.50681497]
["bitfinex","SOLUSD",1764698572559,7.94,139.84,139.81,4.83681497]
["bitfinex","SOLUSD",1764698572880,7.94,139.84,139.81,5.50681497]
["bitfinex","SOLUSD",1764698573472,15.09128321,139.84,139.81,0.67]
["bitfinex","SOLUSD",1764698573677,15.09128321,139.84,139.76,21.58675989]
["bitfinex","SOLUSD",1764698573678,4.83681497,139.82,139.76,0.67]
["bitfinex","SOLUSD",1764698573872,4.83681497,139.82,139.77,4.83681497]
["bitfinex","SOLUSD",1764698574184,7.94,139.81,139.79,4.83681497]
["bitfinex","SOLUSD",1764698574370,7.94,139.81,139.78,4.83681497]
["bitfinex","SOLUSD",1764698575075,7.94,139.81,139.78,5.50681497]
["bitfinex","SOLUSD",1764698575276,7.94,139.81,139.8,4.83681497]
["bitfinex","SOLUSD",1764698576050,7.94,139.81,139.8,5.50681497]
["bitfinex","SOLUSD",1764698576585,7.3008808,139.85,139.8,12.65989079]
["bitfinex","SOLUSD",1764698576871,19.92769577,139.85,139.81,5.50681497]
["bitfinex","SOLUSD",1764698577079,20.07769577,139.85,139.8,12.65989079]
["bitfinex","SOLUSD",1764698577457,20.07769577,139.85,139.81,0.67]
["bitfinex","SOLUSD",1764698577671,20.07769577,139.85,139.8,7.15307582]
["bitfinex","SOLUSD",1764698577880,0.15,139.84,139.8,11.98989079]
["bitfinex","SOLUSD",1764698578190,7.30141455,139.84,139.8,11.98989079]
["bitfinex","SOLUSD",1764698578497,7.15141455,139.84,139.8,12.65989079]
["bitfinex","SOLUSD",1764698578703,7.15141455,139.84,139.81,5.50681497]
["bitfinex","SOLUSD",1764698578990,7.94,139.85,139.82,5.50681497]
["bitfinex","SOLUSD",1764698579155,7.94,139.85,139.83,4.83681497]
["bitfinex","SOLUSD",1764698579356,7.94,139.85,139.83,5.50681497]
["bitfinex","SOLUSD",1764698579658,7.14990127,139.87,139.83,5.50681497]
["bitfinex","SOLUSD",1764698579659,0.15,139.89,139.84,5.50681497]
["bitfinex","SOLUSD",1764698579864,17.87052579,139.9,139.83,16.308864]
["bitfinex","SOLUSD",1764698579865,7.94,139.88,139.85,5.50681497]
["bitfinex","SOLUSD",1764698580296,7.14949596,139.87,139.84,4.83681497]
["bitfinex","SOLUSD",1764698580478,7.14949596,139.87,139.84,5.50681497]
["bitfinex","SOLUSD",1764698580797,0.15,139.86,139.81,0.67]
["bitfinex","SOLUSD",1764698580970,4.83681497,139.84,139.8,17.308864]
["bitfinex","SOLUSD",1764698581168,4.83681497,139.84,139.8,22.14567897]
["bitfinex","SOLUSD",1764698581360,12.77681497,139.85,139.81,5.50681497]
["bitfinex","SOLUSD",1764698581564,12.92681497,139.85,139.8,22.14567897]
["bitfinex","SOLUSD",1764698581768,7.94,139.85,139.81,5.50681497]
["bitfinex","SOLUSD",1764698582189,15.09055933,139.85,139.8,17.308864]
["bitfinex","SOLUSD",1764698582366,15.09055933,139.85,139.81,13.02352366]
["bitfinex","SOLUSD",1764698583283,15.09055933,139.85,139.81,19.50589409]
["bitfinex","SOLUSD",1764698583482,15.09055933,139.85,139.82,0.67]
["bitfinex","SOLUSD",1764698583781,7.94,139.85,139.84,12.35352366]
["bitfinex","SOLUSD",1764698583982,7.94,139.85,139.83,12.35352366]
["bitfinex","SOLUSD",1764698584477,12.35352366,139.93,139.85,25.11880892]
["bitfinex","SOLUSD",1764698584678,20.66352366,139.94,139.89,12.35352366]
["bitfinex","SOLUSD",1764698585066,20.66352366,139.94,139.89,13.02352366]
["bitfinex","SOLUSD",1764698585263,15.45610245,139.94,139.9,12.35352366]
["bitfinex","SOLUSD",1764698585665,15.45610245,139.94,139.89,16.308864]
["bitfinex","SOLUSD",1764698585666,12.50352366,139.93,139.89,16.308864]
["bitfinex","SOLUSD",1764698585892,12.50352366,139.93,139.89,29.33238766]
["bitfinex","SOLUSD",1764698586086,15.45610245,139.94,139.91,12.35352366]
["bitfinex","SOLUSD",1764698586376,15.45610245,139.94,139.89,16.308864]
["bitfinex","SOLUSD",1764698586377,0.2,139.94,139.92,12.35352366]
["bitfinex","SOLUSD",1764698586668,19.84946684,139.94,139.9,12.35352366]
["bitfinex","SOLUSD",1764698586878,0.15,139.93,139.89,16.308864]
["bitfinex","SOLUSD",1764698587081,0.15,139.93,139.89,28.66238766]
["bitfinex","SOLUSD",1764698587293,8.11,139.93,139.89,28.66238766]
["bitfinex","SOLUSD",1764698587479,7.1469411,139.92,139.89,28.66238766]
["bitfinex","SOLUSD",1764698587863,7.1469411,139.92,139.89,29.33238766]
["bitfinex","SOLUSD",1764698588495,0.15,139.91,139.86,0.67]
["bitfinex","SOLUSD",1764698588677,19.50046476,139.92,139.87,13.02352366]
["bitfinex","SOLUSD",1764698588876,7.1469411,139.92,139.88,12.35352366]
["bitfinex","SOLUSD",1764698589182,7.2969411,139.92,139.88,12.35352366]
["bitfinex","SOLUSD",1764698589588,7.1469411,139.92,139.88,13.02352366]
["bitfinex","SOLUSD",1764698590100,0.15,139.91,139.88,12.35352366]
["bitfinex","SOLUSD",1764698590395,19.65046476,139.92,139.88,12.35352366]
["bitfinex","SOLUSD",1764698590798,0.15,139.91,139.88,12.35352366]
["bitfinex","SOLUSD",1764698590970,19.65046476,139.92,139.88,12.35352366]
["bitfinex","SOLUSD",1764698591298,12.35352366,139.89,139.85,12.35352366]
["bitfinex","SOLUSD",1764698591468,0.15,139.91,139.84,12.35352366]
["bitfinex","SOLUSD",1764698591469,7.14949596,139.87,139.84,12.35352366]
["bitfinex","SOLUSD",1764698591668,7.14949596,139.87,139.8,1.0]
["bitfinex","SOLUSD",1764698591973,7.96,139.86,139.83,12.35352366]
["bitfinex","SOLUSD",1764698592374,7.96,139.86,139.82,0.7]
["bitfinex","SOLUSD",1764698592575,7.14949596,139.87,139.84,12.35352366]
["bitfinex","SOLUSD",1764698592784,15.10915789,139.88,139.85,12.35352366]
["bitfinex","SOLUSD",1764698593080,15.10915789,139.88,139.85,13.05352366]
["bitfinex","SOLUSD",1764698594197,15.10915789,139.88,139.86,12.35352366]
["bitfinex","SOLUSD",1764698594388,17.87176972,139.89,139.86,13.05352366]
["bitfinex","SOLUSD",1764698594389,7.1485548,139.89,139.86,13.05352366]
["bitfinex","SOLUSD",1764698594706,7.96,139.9,139.88,12.35352366]
["bitfinex","SOLUSD",1764698594916,7.96,139.9,139.87,12.35352366]
["bitfinex","SOLUSD",1764698595113,15.1080093,139.9,139.87,13.05352366]
["bitfinex","SOLUSD",1764698596483,15.1080093,139.9,139.87,7.94985491]
["bitfinex","SOLUSD",1764698597202,0.15,139.89,139.86,16.308864]
["bitfinex","SOLUSD",1764698597406,15.1080093,139.9,139.86,23.55871891]
["bitfinex","SOLUSD",1764698597782,0.15,139.89,139.86,7.24985491]
["bitfinex","SOLUSD",1764698598099,0.15,139.89,139.85,7.24985491]
["bitfinex","SOLUSD",1764698598804,7.14898484,139.88,139.85,7.24985491]
["bitfinex","SOLUSD",1764698598997,7.14898484,139.88,139.84,7.24985491]
["bitfinex","SOLUSD",1764698599206,8.11,139.87,139.83,7.24985491]
["bitfinex","SOLUSD",1764698599699,8.11,139.87,139.83,23.55871891]
["bitfinex","SOLUSD",1764698599873,7.96,139.87,139.84,7.24985491]
["bitfinex","SOLUSD",1764698600078,7.96,139.87,139.86,7.24985491]
["bitfinex","SOLUSD",1764698600300,7.96,139.87,139.85,7.94985491]
["bitfinex","SOLUSD",1764698601099,7.96,139.87,139.86,7.24985491]
["bitfinex","SOLUSD",1764698601410,7.96,139.87,139.86,7.94985491]
["bitfinex","SOLUSD",1764698601579,7.96,139.89,139.86,7.94985491]
["bitfinex","SOLUSD",1764698602490,7.96,139.89,139.86,15.09973005]
["bitfinex","SOLUSD",1764698602717,7.96,139.89,139.88,7.24985491]
["bitfinex","SOLUSD",1764698603026,7.96,139.89,139.87,7.94985491]
["bitfinex","SOLUSD",1764698603398,7.14754785,139.91,139.87,7.94985491]
["bitfinex","SOLUSD",1764698603595,15.10754785,139.91,139.88,7.24985491]
["bitfinex","SOLUSD",1764698603794,7.96,139.91,139.88,7.94985491]
["bitfinex","SOLUSD",1764698603995,7.14708354,139.92,139.86,7.14987514]
["bitfinex","SOLUSD",1764698603996,7.14663162,139.93,139.9,7.24985491]
["bitfinex","SOLUSD",1764698604497,8.16,139.94,139.91,7.94985491]
["bitfinex","SOLUSD",1764698604691,8.16,139.94,139.92,7.24985491]
["bitfinex","SOLUSD",1764698604904,0.2,139.94,139.92,7.94985491]
["bitfinex","SOLUSD",1764698605101,0.2,139.94,139.93,7.94985491]
["bitfinex","SOLUSD",1764698607218,0.2,139.94,139.93,15.09628526]
["bitfinex","SOLUSD",1764698607601,0.2,139.94,139.93,7.84643035]
["bitfinex","SOLUSD",1764698607808,0.2,139.94,139.93,15.09628526]
["bitfinex","SOLUSD",1764698608204,0.2,139.94,139.93,7.24985491]
["bitfinex","SOLUSD",1764698608409,0.2,139.94,139.92,7.24985491]
["bitfinex","SOLUSD",1764698608816,0.2,139.94,139.92,15.09677343]
["bitfinex","SOLUSD",1764698609323,0.2,139.94,139.91,7.24985491]
["bitfinex","SOLUSD",1764698609616,0.2,139.94,139.91,7.94985491]
["bitfinex","SOLUSD",1764698610024,0.2,139.94,139.93,7.24985491]
["bitfinex","SOLUSD",1764698610442,0.2,139.94,139.93,7.94985491]
["bitfinex","SOLUSD",1764698610728,0.2,139.94,139.93,15.09628526]
["bitfinex","SOLUSD",1764698612409,0.2,139.94,139.93,7.84643035]
["bitfinex","SOLUSD",1764698612714,0.2,139.94,139.93,15.09628526]
["bitfinex","SOLUSD",1764698614738,0.2,139.94,139.93,23.90623018]
["bitfinex","SOLUSD",1764698614938,0.2,139.94,139.93,15.09628526]
["bitfinex","SOLUSD",1764698615240,0.2,139.94,139.93,7.24985491]
["bitfinex","SOLUSD",1764698615618,0.2,139.94,139.91,0.7]
["bitfinex","SOLUSD",1764698615941,7.34611153,139.94,139.92,16.308864]
["bitfinex","SOLUSD",1764698616140,0.2,139.94,139.93,7.24985491]
["bitfinex","SOLUSD",1764698616345,0.2,139.94,139.93,7.94985491]
["bitfinex","SOLUSD",1764698617419,0.2,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764698617621,0.2,139.95,139.94,24.25871891]
["bitfinex","SOLUSD",1764698618047,0.2,139.95,139.94,31.40463858]
["bitfinex","SOLUSD",1764698619125,0.2,139.95,139.94,39.36463858]
["bitfinex","SOLUSD",1764698620556,0.2,139.95,139.94,48.1745835]
["bitfinex","SOLUSD",1764698620767,0.2,139.95,139.94,31.40463858]
["bitfinex","SOLUSD",1764698620974,0.2,139.95,139.94,7.24985491]
["bitfinex","SOLUSD",1764698621261,7.3454095,139.95,139.93,7.24985491]
["bitfinex","SOLUSD",1764698621547,0.2,139.95,139.93,7.24985491]
["bitfinex","SOLUSD",1764698623531,7.69585,139.95,139.91,0.68]
["bitfinex","SOLUSD",1764698623730,7.34585,139.95,139.92,7.24985491]
["bitfinex","SOLUSD",1764698625371,7.34585,139.95,139.92,7.92985491]
["bitfinex","SOLUSD",1764698626844,7.34585,139.95,139.92,7.24985491]
["bitfinex","SOLUSD",1764698627452,7.34585,139.95,139.91,7.82742401]
["bitfinex","SOLUSD",1764698627662,7.34585,139.95,139.92,7.92985491]
["bitfinex","SOLUSD",1764698628250,0.2,139.95,139.93,7.24985491]
["bitfinex","SOLUSD",1764698628566,0.2,139.95,139.93,3.09058683]
["bitfinex","SOLUSD",1764698628781,0.2,139.95,139.92,10.23729568]
["bitfinex","SOLUSD",1764698629071,0.2,139.95,139.92,10.91729568]
["bitfinex","SOLUSD",1764698629273,0.2,139.95,139.94,3.09058683]
["bitfinex","SOLUSD",1764698629475,0.2,139.95,139.94,3.77058683]
["bitfinex","SOLUSD",1764698630368,0.2,139.95,139.94,15.06797801]
["bitfinex","SOLUSD",1764698631375,0.2,139.95,139.94,7.24205834]
["bitfinex","SOLUSD",1764698631877,0.2,139.95,139.94,7.92205834]
["bitfinex","SOLUSD",1764698632266,0.2,139.95,139.94,7.24205834]
["bitfinex","SOLUSD",1764698633365,7.34551262,139.95,139.92,7.24205834]
["bitfinex","SOLUSD",1764698633677,7.34551262,139.95,139.92,7.92205834]
["bitfinex","SOLUSD",1764698634060,0.2,139.95,139.93,7.24205834]
["bitfinex","SOLUSD",1764698634273,0.2,139.95,139.93,7.14625743]
["bitfinex","SOLUSD",1764698634477,0.2,139.95,139.93,15.06831577]
["bitfinex","SOLUSD",1764698634867,7.34541549,139.95,139.92,14.38882345]
["bitfinex","SOLUSD",1764698635174,7.34541549,139.95,139.92,14.38895566]
["bitfinex","SOLUSD",1764698635366,7.34541549,139.95,139.92,15.06895566]
["bitfinex","SOLUSD",1764698635567,0.2,139.95,139.92,14.38895566]
["bitfinex","SOLUSD",1764698635760,0.2,139.95,139.93,7.92205834]
["bitfinex","SOLUSD",1764698635965,0.2,139.95,139.94,7.24205834]
["bitfinex","SOLUSD",1764698636268,0.2,139.95,139.94,15.06797801]
["bitfinex","SOLUSD",1764698636453,0.2,139.95,139.94,7.82591967]
["bitfinex","SOLUSD",1764698636654,0.2,139.95,139.94,15.06797801]
["bitfinex","SOLUSD",1764698637506,0.2,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764698637655,0.2,139.97,139.96,23.55092234]
["bitfinex","SOLUSD",1764698637854,0.2,139.97,139.96,24.23092234]
["bitfinex","SOLUSD",1764698638381,0.2,139.97,139.96,31.37582088]
["bitfinex","SOLUSD",1764698638678,0.2,139.97,139.96,23.55092234]
["bitfinex","SOLUSD",1764698639968,0.2,139.97,139.95,7.24205834]
["bitfinex","SOLUSD",1764698640262,7.89454418,139.97,139.94,7.24205834]
["bitfinex","SOLUSD",1764698640466,7.34454418,139.97,139.94,7.92205834]
["bitfinex","SOLUSD",1764698640664,7.34454418,139.97,139.92,25.80672186]
["bitfinex","SOLUSD",1764698640665,7.34454418,139.97,139.92,7.94]
["bitfinex","SOLUSD",1764698640869,0.55,139.96,139.93,7.24205834]
["bitfinex","SOLUSD",1764698641067,0.2,139.97,139.95,7.24205834]
["bitfinex","SOLUSD",1764698641268,0.2,139.97,139.91,41.32494576]
["bitfinex","SOLUSD",1764698641467,0.2,139.97,139.95,7.24205834]
["bitfinex","SOLUSD",1764698642293,0.2,139.97,139.96,7.24205834]
["bitfinex","SOLUSD",1764698642483,0.2,139.97,139.95,7.24205834]
["bitfinex","SOLUSD",1764698643567,0.2,139.97,139.96,7.24205834]
["bitfinex","SOLUSD",1764698643893,0.2,139.97,139.96,0.68]
["bitfinex","SOLUSD",1764698644192,0.2,139.97,139.96,7.92205834]
["bitfinex","SOLUSD",1764698645294,0.2,139.97,139.95,7.24205834]
["bitfinex","SOLUSD",1764698645487,0.2,139.97,139.96,7.24205834]
["bitfinex","SOLUSD",1764698646098,0.75,139.97,139.94,7.14580602]
["bitfinex","SOLUSD",1764698646388,0.2,139.97,139.95,7.24205834]
["bitfinex","SOLUSD",1764698646592,0.55,139.96,139.93,7.24205834]
["bitfinex","SOLUSD",1764698646767,0.55,139.96,139.92,23.55092234]
["bitfinex","SOLUSD",1764698646968,0.55,139.96,139.93,23.55092234]
["bitfinex","SOLUSD",1764698647170,7.34442659,139.97,139.93,30.69734828]
["bitfinex","SOLUSD",1764698647365,7.89442659,139.97,139.95,7.24205834]
["bitfinex","SOLUSD",1764698647678,7.89442659,139.97,139.94,7.24205834]
["bitfinex","SOLUSD",1764698648694,0.75,139.97,139.94,14.38795096]
["bitfinex","SOLUSD",1764698649002,0.75,139.97,139.94,7.24205834]
["bitfinex","SOLUSD",1764698649212,7.89439913,139.97,139.94,7.24205834]
["bitfinex","SOLUSD",1764698650713,0.55,139.96,139.93,23.55092234]
["bitfinex","SOLUSD",1764698651094,0.55,139.96,139.93,16.308864]
["bitfinex","SOLUSD",1764698651305,0.55,139.96,139.92,30.69749193]
["bitfinex","SOLUSD",1764698651689,0.55,139.96,139.92,23.45543359]
["bitfinex","SOLUSD",1764698651890,0.55,139.96,139.92,30.69749193]
["bitfinex","SOLUSD",1764698652106,0.55,139.96,139.92,23.55092234]
["bitfinex","SOLUSD",1764698652413,0.55,139.96,139.92,19.39973284]
["bitfinex","SOLUSD",1764698652726,0.55,139.96,139.94,3.09086884]
["bitfinex","SOLUSD",1764698652894,18.37534427,139.97,139.93,3.09086884]
["bitfinex","SOLUSD",1764698653094,0.55,139.96,139.93,3.09086884]
["bitfinex","SOLUSD",1764698653516,3.09086884,139.96,139.86,21.45001608]
["bitfinex","SOLUSD",1764698653695,0.55,139.95,139.9,3.09086884]
["bitfinex","SOLUSD",1764698653896,0.55,139.95,139.9,20.06973284]
["bitfinex","SOLUSD",1764698654112,0.55,139.95,139.91,3.09086884]
["bitfinex","SOLUSD",1764698654318,0.55,139.95,139.91,3.76086884]
["bitfinex","SOLUSD",1764698654828,7.69566724,139.95,139.91,3.76086884]
["bitfinex","SOLUSD",1764698654994,0.55,139.95,139.91,10.90824074]
["bitfinex","SOLUSD",1764698655494,7.69549249,139.95,139.91,10.90824074]
["bitfinex","SOLUSD",1764698655826,7.14549249,139.95,139.91,10.90824074]
["bitfinex","SOLUSD",1764698656119,8.14,139.97,139.94,3.09086884]
["bitfinex","SOLUSD",1764698656298,8.14,139.97,139.95,3.09086884]
["bitfinex","SOLUSD",1764698657187,15.8345139,139.97,139.95,3.09086884]
["bitfinex","SOLUSD",1764698657394,15.2845139,139.97,139.95,3.09086884]
["bitfinex","SOLUSD",1764698657818,8.14,139.97,139.95,3.09086884]
["bitfinex","SOLUSD",1764698658529,8.14,139.97,139.94,4.82810073]
["bitfinex","SOLUSD",1764698658700,15.83450505,139.97,139.94,4.82810073]
["bitfinex","SOLUSD",1764698658890,0.55,139.96,139.93,4.82810073]
["bitfinex","SOLUSD",1764698659701,7.69503011,139.96,139.93,4.82810073]
["bitfinex","SOLUSD",1764698660718,7.14503011,139.96,139.92,4.82810073]
["bitfinex","SOLUSD",1764698661123,25.00727646,139.96,139.89,7.81828722]
["bitfinex","SOLUSD",1764698661303,4.82810073,139.95,139.89,5.49810073]
["bitfinex","SOLUSD",1764698661500,7.94,139.94,139.89,5.49810073]
["bitfinex","SOLUSD",1764698661906,12.76810073,139.94,139.89,4.82810073]
["bitfinex","SOLUSD",1764698662130,12.76810073,139.94,139.9,0.67]
["bitfinex","SOLUSD",1764698662431,7.94,139.94,139.9,0.67]
["bitfinex","SOLUSD",1764698662604,15.08592692,139.94,139.89,4.82810073]
["bitfinex","SOLUSD",1764698662922,4.82810073,139.9,139.85,5.49810073]
["bitfinex","SOLUSD",1764698663221,4.82810073,139.88,139.83,0.67]
["bitfinex","SOLUSD",1764698663411,8.80994492,139.92,139.83,4.82810073]
["bitfinex","SOLUSD",1764698663613,7.94,139.91,139.87,4.82810073]
["bitfinex","SOLUSD",1764698663812,15.0876654,139.91,139.88,4.82810073]
["bitfinex","SOLUSD",1764698664242,15.0876654,139.91,139.88,5.49810073]
["bitfinex","SOLUSD",1764698664404,15.0876654,139.91,139.88,13.01066973]
["bitfinex","SOLUSD",1764698664609,15.0876654,139.91,139.88,0.67]
["bitfinex","SOLUSD",1764698664808,15.0876654,139.91,139.88,13.01066973]
["bitfinex","SOLUSD",1764698665231,15.0876654,139.91,139.87,7.14941021]
["bitfinex","SOLUSD",1764698665232,32.95629523,139.91,139.87,12.34066973]
["bitfinex","SOLUSD",1764698666020,32.95629523,139.91,139.87,13.01066973]
["bitfinex","SOLUSD",1764698666517,32.95629523,139.91,139.87,0.67]
["bitfinex","SOLUSD",1764698666723,45.29696496,139.91,139.86,12.34066973]
["bitfinex","SOLUSD",1764698667238,45.29696496,139.91,139.86,13.01066973]
["bitfinex","SOLUSD",1764698668049,15.0876654,139.91,139.88,12.34066973]
["bitfinex","SOLUSD",1764698668464,15.0876654,139.91,139.88,13.01066973]
["bitfinex","SOLUSD",1764698668944,15.0876654,139.91,139.88,0.67]
["bitfinex","SOLUSD",1764698669118,15.0876654,139.91,139.88,13.01066973]
["bitfinex","SOLUSD",1764698670350,15.0876654,139.91,139.87,12.34066973]
["bitfinex","SOLUSD",1764698670647,15.0876654,139.91,139.87,13.01066973]
["bitfinex","SOLUSD",1764698672038,15.0876654,139.91,139.86,7.14962812]
["bitfinex","SOLUSD",1764698672039,45.29696496,139.91,139.85,7.15030552]
["bitfinex","SOLUSD",1764698672207,12.34066973,139.9,139.86,12.34066973]
["bitfinex","SOLUSD",1764698672412,12.34066973,139.9,139.86,13.01066973]
["bitfinex","SOLUSD",1764698672638,12.34066973,139.9,139.86,0.67]
["bitfinex","SOLUSD",1764698672836,32.95629523,139.91,139.85,12.34066973]
["bitfinex","SOLUSD",1764698673033,32.95629523,139.91,139.88,12.34066973]
["bitfinex","SOLUSD",1764698673339,32.95629523,139.91,139.87,12.34066973]
["bitfinex","SOLUSD",1764698673839,32.95629523,139.91,139.87,13.02066973]
["bitfinex","SOLUSD",1764698674421,32.95629523,139.91,139.87,12.34066973]
["bitfinex","SOLUSD",1764698674730,32.95629523,139.91,139.88,0.68]
["bitfinex","SOLUSD",1764698675526,32.95629523,139.91,139.87,12.34066973]
["bitfinex","SOLUSD",1764698675725,32.95629523,139.91,139.87,13.02066973]
["bitfinex","SOLUSD",1764698678150,45.29696496,139.91,139.87,0.68]
["bitfinex","SOLUSD",1764698678347,32.95629523,139.91,139.85,13.02066973]
["bitfinex","SOLUSD",1764698678534,45.29696496,139.91,139.86,13.02066973]
["bitfinex","SOLUSD",1764698678928,12.34066973,139.9,139.86,0.68]
["bitfinex","SOLUSD",1764698679324,12.34066973,139.89,139.84,7.15078651]
["bitfinex","SOLUSD",1764698679529,12.34066973,139.87,139.83,0.68]
["bitfinex","SOLUSD",1764698679745,12.34066973,139.85,139.81,7.15244803]
["bitfinex","SOLUSD",1764698679930,12.34066973,139.85,139.8,13.22066973]
["bitfinex","SOLUSD",1764698680337,19.49164651,139.85,139.81,0.68]
["bitfinex","SOLUSD",1764698680553,12.34066973,139.84,139.8,0.2]
["bitfinex","SOLUSD",1764698680756,7.94,139.83,139.8,0.88]
["bitfinex","SOLUSD",1764698681046,7.94,139.83,139.8,13.22066973]
["bitfinex","SOLUSD",1764698681254,7.94,139.83,139.8,0.88]
["bitfinex","SOLUSD",1764698682033,15.09179533,139.83,139.8,0.2]
["bitfinex","SOLUSD",1764698682625,27.43246506,139.83,139.8,0.2]
["bitfinex","SOLUSD",1764698683023,27.43246506,139.83,139.8,0.88]
["bitfinex","SOLUSD",1764698683827,27.43246506,139.83,139.8,0.2]
["bitfinex","SOLUSD",1764698685943,27.43246506,139.83,139.8,0.88]
["bitfinex","SOLUSD",1764698686444,19.93087848,139.83,139.8,0.88]
["bitfinex","SOLUSD",1764698686635,19.93087848,139.83,139.8,0.2]
["bitfinex","SOLUSD",1764698688051,4.83908315,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764698688247,13.64902807,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764698689775,20.80159226,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764698690063,20.80159226,139.81,139.79,0.2]
["bitfinex","SOLUSD",1764698690357,12.77908315,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764698690764,21.58902807,139.8,139.73,0.2]
["bitfinex","SOLUSD",1764698690933,4.83908315,139.76,139.73,0.88]
["bitfinex","SOLUSD",1764698691137,7.94,139.75,139.73,0.88]
["bitfinex","SOLUSD",1764698691657,15.09565579,139.75,139.73,0.2]
["bitfinex","SOLUSD",1764698692639,19.93473894,139.75,139.73,0.2]
["bitfinex","SOLUSD",1764698693366,19.93473894,139.75,139.73,0.88]
["bitfinex","SOLUSD",1764698693972,19.93473894,139.75,139.73,0.2]
["bitfinex","SOLUSD",1764698694973,7.94,139.75,139.73,0.2]
["bitfinex","SOLUSD",1764698695179,7.94,139.75,139.73,0.88]
["bitfinex","SOLUSD",1764698695859,15.09572201,139.75,139.73,0.88]
["bitfinex","SOLUSD",1764698696639,7.94,139.75,139.73,0.88]
["bitfinex","SOLUSD",1764698696840,7.94,139.75,139.74,0.68]
["bitfinex","SOLUSD",1764698699041,19.93471821,139.75,139.73,0.2]
["bitfinex","SOLUSD",1764698699943,4.83908315,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764698700582,4.83908315,139.74,139.7,0.2]
["bitfinex","SOLUSD",1764698700583,25.11880892,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764698700740,37.89789207,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764698700939,45.05557584,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764698701361,25.11880892,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764698701550,37.89789207,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764698702253,37.89789207,139.68,139.66,0.2]
["bitfinex","SOLUSD",1764698702254,8.80994492,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764698702564,21.2049263,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764698702765,16.308864,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764698702961,28.70384538,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764698703160,35.86357903,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764698703362,44.67352395,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764698704562,8.80994492,139.66,139.61,0.1]
["bitfinex","SOLUSD",1764698704762,12.39498138,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764698704963,20.35498138,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764698705352,27.51727904,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764698705859,7.96,139.62,139.61,0.78]
["bitfinex","SOLUSD",1764698707179,7.96,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764698707362,7.96,139.62,139.61,0.78]
["bitfinex","SOLUSD",1764698707562,15.12229766,139.62,139.61,0.78]
["bitfinex","SOLUSD",1764698707757,15.12229766,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764698707758,36.32722396,139.62,139.61,0.1]
["bitfinex","SOLUSD",1764698707958,36.32722396,139.62,139.45,36.42803224]
["bitfinex","SOLUSD",1764698707959,8.80994492,139.57,139.45,0.2129979]
["bitfinex","SOLUSD",1764698708174,12.39498138,139.46,139.44,0.78]
["bitfinex","SOLUSD",1764698708476,12.39498138,139.49,139.44,13.17498138]
["bitfinex","SOLUSD",1764698708797,7.96,139.49,139.45,21.2049263]
["bitfinex","SOLUSD",1764698708955,20.35498138,139.51,139.45,21.8849263]
["bitfinex","SOLUSD",1764698709156,12.39498138,139.5,139.46,0.68]
["bitfinex","SOLUSD",1764698709352,12.39498138,139.48,139.46,0.68]
["bitfinex","SOLUSD",1764698709565,7.96,139.51,139.46,24.15937395]
["bitfinex","SOLUSD",1764698709787,20.35498138,139.51,139.46,24.15937395]
["bitfinex","SOLUSD",1764698710095,20.35498138,139.51,139.47,0.68]
["bitfinex","SOLUSD",1764698710254,7.96,139.51,139.47,0.68]
["bitfinex","SOLUSD",1764698710455,20.35498138,139.51,139.47,0.68]
["bitfinex","SOLUSD",1764698710657,7.96,139.51,139.48,16.308864]
["bitfinex","SOLUSD",1764698710872,20.35498138,139.53,139.48,16.308864]
["bitfinex","SOLUSD",1764698711058,12.39498138,139.52,139.49,0.68]
["bitfinex","SOLUSD",1764698712375,12.39498138,139.5,139.49,16.988864]
["bitfinex","SOLUSD",1764698712574,12.39498138,139.5,139.48,16.308864]
["bitfinex","SOLUSD",1764698712880,12.39498138,139.5,139.48,17.028864]
["bitfinex","SOLUSD",1764698713069,12.39498138,139.5,139.49,16.308864]
["bitfinex","SOLUSD",1764698713271,12.39498138,139.51,139.49,17.028864]
["bitfinex","SOLUSD",1764698713860,12.39498138,139.51,139.49,0.72]
["bitfinex","SOLUSD",1764698714361,12.39498138,139.5,139.49,0.72]
["bitfinex","SOLUSD",1764698714574,12.39498138,139.5,139.49,17.028864]
["bitfinex","SOLUSD",1764698715318,7.16744419,139.52,139.49,0.72]
["bitfinex","SOLUSD",1764698715492,12.39498138,139.5,139.49,0.72]
["bitfinex","SOLUSD",1764698716164,12.39498138,139.51,139.49,0.72]
["bitfinex","SOLUSD",1764698716573,12.39498138,139.51,139.49,17.028864]
["bitfinex","SOLUSD",1764698716980,12.39498138,139.51,139.5,0.72]
["bitfinex","SOLUSD",1764698717388,19.56292633,139.51,139.5,0.72]
["bitfinex","SOLUSD",1764698717688,19.56292633,139.51,139.48,17.028864]
["bitfinex","SOLUSD",1764698717987,12.39498138,139.49,139.48,17.028864]
["bitfinex","SOLUSD",1764698718284,12.39498138,139.5,139.49,0.72]
["bitfinex","SOLUSD",1764698718494,7.29175087,139.52,139.49,0.72]
["bitfinex","SOLUSD",1764698718884,7.16694072,139.53,139.49,0.72]
["bitfinex","SOLUSD",1764698719060,7.29175087,139.51,139.49,0.72]
["bitfinex","SOLUSD",1764698720082,7.29175087,139.5,139.49,0.72]
["bitfinex","SOLUSD",1764698720985,14.46020965,139.5,139.47,8.68]
["bitfinex","SOLUSD",1764698721185,7.29175087,139.49,139.48,0.72]
["bitfinex","SOLUSD",1764698721577,7.29175087,139.49,139.46,17.028864]
["bitfinex","SOLUSD",1764698721776,7.29175087,139.49,139.47,0.72]
["bitfinex","SOLUSD",1764698722677,7.16845878,139.5,139.47,0.72]
["bitfinex","SOLUSD",1764698722871,17.91657495,139.54,139.47,0.72]
["bitfinex","SOLUSD",1764698723067,7.29175087,139.5,139.47,0.72]
["bitfinex","SOLUSD",1764698724176,7.1669175,139.53,139.47,0.72]
["bitfinex","SOLUSD",1764698724177,7.29175087,139.51,139.47,0.72]
["bitfinex","SOLUSD",1764698724797,7.29175087,139.5,139.47,0.72]
["bitfinex","SOLUSD",1764698726189,7.29175087,139.51,139.47,0.72]
["bitfinex","SOLUSD",1764698726495,7.16640389,139.54,139.47,7.88963367]
["bitfinex","SOLUSD",1764698726678,7.29175087,139.52,139.47,7.88963367]
["bitfinex","SOLUSD",1764698726879,7.29175087,139.53,139.48,0.72]
["bitfinex","SOLUSD",1764698727080,7.29175087,139.53,139.49,7.96]
["bitfinex","SOLUSD",1764698727492,21.52157537,139.61,139.51,16.10169579]
["bitfinex","SOLUSD",1764698727493,7.16332378,139.6,139.51,16.10169579]
["bitfinex","SOLUSD",1764698727696,7.29175087,139.57,139.52,7.96]
["bitfinex","SOLUSD",1764698727887,7.29175087,139.57,139.52,8.68]
["bitfinex","SOLUSD",1764698728082,7.29175087,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764698728692,7.29175087,139.58,139.53,7.88645531]
["bitfinex","SOLUSD",1764698728993,7.29175087,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764698729180,7.29175087,139.56,139.54,0.72]
["bitfinex","SOLUSD",1764698729381,7.29175087,139.55,139.54,0.72]
["bitfinex","SOLUSD",1764698730702,7.29175087,139.56,139.54,0.72]
["bitfinex","SOLUSD",1764698732001,14.45758814,139.56,139.54,0.72]
["bitfinex","SOLUSD",1764698732489,10.27502051,139.56,139.54,0.72]
["bitfinex","SOLUSD",1764698733007,10.27502051,139.56,139.52,24.268864]
["bitfinex","SOLUSD",1764698733008,3.10918324,139.55,139.52,17.028864]
["bitfinex","SOLUSD",1764698733175,3.10918324,139.55,139.53,0.72]
["bitfinex","SOLUSD",1764698734382,3.10918324,139.54,139.53,0.72]
["bitfinex","SOLUSD",1764698734791,3.10918324,139.55,139.53,0.72]
["bitfinex","SOLUSD",1764698737005,3.10918324,139.54,139.53,0.72]
["bitfinex","SOLUSD",1764698737300,3.10918324,139.55,139.53,0.72]
["bitfinex","SOLUSD",1764698739008,10.27502051,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764698739705,17.90876236,139.6,139.53,0.72]
["bitfinex","SOLUSD",1764698740010,3.10918324,139.58,139.53,0.72]
["bitfinex","SOLUSD",1764698740313,104.5,139.62,139.54,7.96]
["bitfinex","SOLUSD",1764698740601,3.10918324,139.57,139.53,0.72]
["bitfinex","SOLUSD",1764698740906,3.10918324,139.55,139.53,8.68]
["bitfinex","SOLUSD",1764698741305,3.10918324,139.57,139.54,0.69]
["bitfinex","SOLUSD",1764698741680,7.96,139.6,139.54,0.69]
["bitfinex","SOLUSD",1764698741881,3.10918324,139.59,139.54,0.69]
["bitfinex","SOLUSD",1764698742283,7.1635369,139.6,139.54,10.96527992]
["bitfinex","SOLUSD",1764698742478,10.27216324,139.61,139.55,0.71]
["bitfinex","SOLUSD",1764698742707,10.27160664,139.62,139.56,7.96]
["bitfinex","SOLUSD",1764698743096,10.27160664,139.62,139.57,0.71]
["bitfinex","SOLUSD",1764698743296,7.16238169,139.62,139.57,0.71]
["bitfinex","SOLUSD",1764698743495,3.10918324,139.64,139.58,11.91912816]
["bitfinex","SOLUSD",1764698743700,3.10918324,139.64,139.59,7.96]
["bitfinex","SOLUSD",1764698743900,7.15973365,139.67,139.59,8.67]
["bitfinex","SOLUSD",1764698744097,3.10918324,139.61,139.59,8.67]
["bitfinex","SOLUSD",1764698744488,3.10918324,139.61,139.6,0.71]
["bitfinex","SOLUSD",1764698744688,3.10918324,139.62,139.6,0.71]
["bitfinex","SOLUSD",1764698746117,20.39673296,139.68,139.62,16.308864]
["bitfinex","SOLUSD",1764698746118,15.11938979,139.68,139.62,16.308864]
["bitfinex","SOLUSD",1764698746298,3.10918324,139.66,139.62,31.43116092]
["bitfinex","SOLUSD",1764698746497,7.27632016,139.68,139.63,0.71]
["bitfinex","SOLUSD",1764698747216,7.27632016,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764698747423,7.27632016,139.65,139.63,17.018864]
["bitfinex","SOLUSD",1764698747720,7.27632016,139.64,139.63,16.308864]
["bitfinex","SOLUSD",1764698748915,14.437592,139.64,139.59,8.67]
["bitfinex","SOLUSD",1764698749120,7.16127184,139.64,139.6,0.71]
["bitfinex","SOLUSD",1764698749327,7.27632016,139.62,139.6,0.71]
["bitfinex","SOLUSD",1764698749715,7.27632016,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764698749920,25.86002197,139.67,139.6,0.71]
["bitfinex","SOLUSD",1764698750119,7.27632016,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764698750331,25.86002197,139.67,139.6,0.71]
["bitfinex","SOLUSD",1764698750520,7.27632016,139.63,139.6,7.87304735]
["bitfinex","SOLUSD",1764698750912,7.27632016,139.63,139.61,0.71]
["bitfinex","SOLUSD",1764698751113,7.27632016,139.62,139.61,0.71]
["bitfinex","SOLUSD",1764698751322,7.27632016,139.62,139.59,7.16374419]
["bitfinex","SOLUSD",1764698751521,7.27632016,139.62,139.6,0.71]
["bitfinex","SOLUSD",1764698751830,7.27632016,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764698752022,7.27632016,139.62,139.6,0.71]
["bitfinex","SOLUSD",1764698753824,7.27632016,139.63,139.6,7.87324462]
["bitfinex","SOLUSD",1764698754295,7.27632016,139.63,139.61,0.71]
["bitfinex","SOLUSD",1764698754731,7.27632016,139.62,139.61,0.71]
["bitfinex","SOLUSD",1764698755337,7.27632016,139.62,139.58,24.18299761]
["bitfinex","SOLUSD",1764698755509,7.27632016,139.61,139.6,16.308864]
["bitfinex","SOLUSD",1764698756030,7.27632016,139.62,139.6,16.308864]
["bitfinex","SOLUSD",1764698756232,7.27632016,139.62,139.6,17.018864]
["bitfinex","SOLUSD",1764698756626,17.90258324,139.65,139.6,17.018864]
["bitfinex","SOLUSD",1764698756831,7.27632016,139.62,139.6,17.018864]
["bitfinex","SOLUSD",1764698757138,7.27632016,139.61,139.6,17.018864]
["bitfinex","SOLUSD",1764698758722,17.90258324,139.65,139.6,17.018864]
["bitfinex","SOLUSD",1764698758928,7.27632016,139.61,139.6,17.018864]
["bitfinex","SOLUSD",1764698759731,7.27632016,139.61,139.6,0.71]
["bitfinex","SOLUSD",1764698759914,7.27632016,139.61,139.6,17.018864]
["bitfinex","SOLUSD",1764698760110,7.27632016,139.62,139.6,17.018864]
["bitfinex","SOLUSD",1764698760350,7.96,139.67,139.61,0.71]
["bitfinex","SOLUSD",1764698760526,7.27632016,139.64,139.61,0.71]
["bitfinex","SOLUSD",1764698760731,7.16038507,139.66,139.61,0.71]
["bitfinex","SOLUSD",1764698760908,7.27632016,139.64,139.61,0.71]
["bitfinex","SOLUSD",1764698761329,7.16038507,139.66,139.61,0.71]
["bitfinex","SOLUSD",1764698761629,7.27632016,139.65,139.61,0.71]
["bitfinex","SOLUSD",1764698762005,7.27632016,139.64,139.61,0.71]
["bitfinex","SOLUSD",1764698762205,7.27632016,139.64,139.61,7.87269335]
["bitfinex","SOLUSD",1764698762415,7.27632016,139.64,139.62,0.71]
["bitfinex","SOLUSD",1764698762632,7.96,139.67,139.62,0.71]
["bitfinex","SOLUSD",1764698762926,17.89496172,139.71,139.64,16.308864]
["bitfinex","SOLUSD",1764698763122,7.27632016,139.68,139.64,24.268864]
["bitfinex","SOLUSD",1764698763325,7.27632016,139.68,139.65,0.71]
["bitfinex","SOLUSD",1764698764218,15.11717148,139.72,139.66,7.27632016]
["bitfinex","SOLUSD",1764698764219,7.96,139.72,139.66,7.27632016]
["bitfinex","SOLUSD",1764698764421,7.96,139.72,139.67,15.94632016]
["bitfinex","SOLUSD",1764698764422,7.27632016,139.72,139.67,15.94632016]
["bitfinex","SOLUSD",1764698764827,7.27632016,139.72,139.68,0.71]
["bitfinex","SOLUSD",1764698765133,7.27632016,139.73,139.68,0.71]
["bitfinex","SOLUSD",1764698765307,7.27632016,139.73,139.68,7.98632016]
["bitfinex","SOLUSD",1764698765625,7.27632016,139.73,139.68,17.018864]
["bitfinex","SOLUSD",1764698765824,7.27632016,139.73,139.69,0.71]
["bitfinex","SOLUSD",1764698766219,15.43632016,139.75,139.7,7.15819613]
["bitfinex","SOLUSD",1764698766417,3.10084437,139.73,139.69,7.86850429]
["bitfinex","SOLUSD",1764698766620,3.10084437,139.73,139.7,0.71]
["bitfinex","SOLUSD",1764698766817,3.30084437,139.75,139.7,8.67]
["bitfinex","SOLUSD",1764698767022,0.2,139.75,139.73,16.308864]
["bitfinex","SOLUSD",1764698767420,3.30084437,139.75,139.74,0.71]
["bitfinex","SOLUSD",1764698767637,3.30084437,139.75,139.72,17.018864]
["bitfinex","SOLUSD",1764698768134,0.2,139.75,139.73,0.71]
["bitfinex","SOLUSD",1764698768514,3.30084437,139.75,139.73,0.71]
["bitfinex","SOLUSD",1764698768932,0.2,139.75,139.73,7.86643746]
["bitfinex","SOLUSD",1764698769138,0.2,139.75,139.74,16.308864]
["bitfinex","SOLUSD",1764698769436,0.2,139.75,139.74,17.018864]
["bitfinex","SOLUSD",1764698770512,0.2,139.75,139.74,24.17501113]
["bitfinex","SOLUSD",1764698771136,0.2,139.76,139.74,24.17501113]
["bitfinex","SOLUSD",1764698771342,3.30084437,139.76,139.74,24.17501113]
["bitfinex","SOLUSD",1764698771725,3.30084437,139.76,139.74,17.018864]
["bitfinex","SOLUSD",1764698773027,0.2,139.76,139.74,23.46499412]
["bitfinex","SOLUSD",1764698773234,0.2,139.76,139.74,24.11499412]
["bitfinex","SOLUSD",1764698777147,0.2,139.76,139.75,0.65]
["bitfinex","SOLUSD",1764698777325,3.30084437,139.76,139.73,0.65]
["bitfinex","SOLUSD",1764698778058,0.2,139.76,139.73,0.65]
["bitfinex","SOLUSD",1764698778534,0.2,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1764698778738,0.2,139.76,139.75,19.40970837]
["bitfinex","SOLUSD",1764698778959,0.2,139.76,139.75,16.958864]
["bitfinex","SOLUSD",1764698780758,0.2,139.76,139.75,24.11449906]
["bitfinex","SOLUSD",1764698780942,0.2,139.76,139.75,16.308864]
["bitfinex","SOLUSD",1764698781255,0.2,139.76,139.71,17.89365211]
["bitfinex","SOLUSD",1764698781256,12.39731589,139.76,139.71,0.65]
["bitfinex","SOLUSD",1764698781446,4.8420317,139.74,139.72,0.65]
["bitfinex","SOLUSD",1764698781643,4.8420317,139.74,139.7,16.958864]
["bitfinex","SOLUSD",1764698781828,4.8420317,139.74,139.71,0.65]
["bitfinex","SOLUSD",1764698782442,12.37261823,139.74,139.71,0.65]
["bitfinex","SOLUSD",1764698782639,7.55528419,139.76,139.71,0.65]
["bitfinex","SOLUSD",1764698782640,12.37261823,139.75,139.71,0.65]
["bitfinex","SOLUSD",1764698782840,12.37261823,139.75,139.71,7.80724051]
["bitfinex","SOLUSD",1764698783040,12.37261823,139.75,139.72,0.65]
["bitfinex","SOLUSD",1764698783361,12.37261823,139.74,139.72,16.958864]
["bitfinex","SOLUSD",1764698783544,12.37261823,139.75,139.72,0.65]
["bitfinex","SOLUSD",1764698783859,12.37261823,139.75,139.72,16.958864]
["bitfinex","SOLUSD",1764698785158,19.52827955,139.75,139.72,16.958864]
["bitfinex","SOLUSD",1764698785465,19.72796394,139.76,139.72,23.46593473]
["bitfinex","SOLUSD",1764698785766,12.57261823,139.76,139.72,24.11593473]
["bitfinex","SOLUSD",1764698786238,0.2,139.76,139.73,0.65]
["bitfinex","SOLUSD",1764698786558,12.57261823,139.76,139.73,0.65]
["bitfinex","SOLUSD",1764698786942,12.57261823,139.76,139.73,7.80652586]
["bitfinex","SOLUSD",1764698787142,0.2,139.76,139.73,7.80652586]
["bitfinex","SOLUSD",1764698787341,12.57261823,139.76,139.73,7.15652586]
["bitfinex","SOLUSD",1764698787656,12.37261823,139.75,139.74,0.65]
["bitfinex","SOLUSD",1764698787967,12.37261823,139.75,139.72,0.65]
["bitfinex","SOLUSD",1764698788261,12.37261823,139.73,139.7,0.65]
["bitfinex","SOLUSD",1764698788432,12.37261823,139.72,139.7,0.65]
["bitfinex","SOLUSD",1764698788633,12.37261823,139.71,139.68,0.65]
["bitfinex","SOLUSD",1764698788833,12.37261823,139.7,139.68,7.80922107]
["bitfinex","SOLUSD",1764698789060,12.37261823,139.7,139.68,0.65]
["bitfinex","SOLUSD",1764698789269,12.37261823,139.69,139.66,0.65]
["bitfinex","SOLUSD",1764698789456,12.37261823,139.68,139.67,16.308864]
["bitfinex","SOLUSD",1764698789657,12.37261823,139.68,139.67,16.958864]
["bitfinex","SOLUSD",1764698790139,12.37261823,139.69,139.67,16.958864]
["bitfinex","SOLUSD",1764698790568,12.37261823,139.69,139.67,0.65]
["bitfinex","SOLUSD",1764698790736,12.37261823,139.68,139.65,7.81064844]
["bitfinex","SOLUSD",1764698790938,12.37261823,139.68,139.6,35.81611884]
["bitfinex","SOLUSD",1764698790939,12.37261823,139.66,139.63,7.16156619]
["bitfinex","SOLUSD",1764698791256,12.37261823,139.66,139.62,26.7150619]
["bitfinex","SOLUSD",1764698791257,12.37261823,139.68,139.64,0.65]
["bitfinex","SOLUSD",1764698791474,12.37261823,139.68,139.65,16.308864]
["bitfinex","SOLUSD",1764698791763,20.31261823,139.7,139.67,16.308864]
["bitfinex","SOLUSD",1764698792084,12.37261823,139.7,139.67,16.308864]
["bitfinex","SOLUSD",1764698792243,12.37261823,139.71,139.68,7.8092067]
["bitfinex","SOLUSD",1764698792441,12.37261823,139.7,139.68,0.65]
["bitfinex","SOLUSD",1764698793270,12.37261823,139.7,139.67,23.46837096]
["bitfinex","SOLUSD",1764698793447,12.37261823,139.7,139.67,24.18837096]
["bitfinex","SOLUSD",1764698793644,0.4,139.76,139.68,17.46994492]
["bitfinex","SOLUSD",1764698793975,12.37261823,139.69,139.68,0.72]
["bitfinex","SOLUSD",1764698794271,12.37261823,139.69,139.67,0.72]
["bitfinex","SOLUSD",1764698794470,12.37261823,139.71,139.67,0.72]
["bitfinex","SOLUSD",1764698794776,12.37261823,139.74,139.68,21.18256315]
["bitfinex","SOLUSD",1764698794976,31.80415471,139.76,139.71,16.308864]
["bitfinex","SOLUSD",1764698794977,12.57261823,139.76,139.71,16.308864]
["bitfinex","SOLUSD",1764698795146,12.37261823,139.75,139.71,24.248864]
["bitfinex","SOLUSD",1764698795345,12.37261823,139.75,139.72,0.72]
["bitfinex","SOLUSD",1764698796077,12.37261823,139.75,139.72,7.87705788]
["bitfinex","SOLUSD",1764698796456,12.37261823,139.75,139.73,0.72]
["bitfinex","SOLUSD",1764698797842,12.37261823,139.75,139.73,7.87660927]
["bitfinex","SOLUSD",1764698798046,0.2,139.76,139.73,7.87660927]
["bitfinex","SOLUSD",1764698798260,0.2,139.76,139.74,0.72]
["bitfinex","SOLUSD",1764698799958,12.57261823,139.76,139.73,7.15647537]
["bitfinex","SOLUSD",1764698800259,12.37261823,139.75,139.73,0.72]
["bitfinex","SOLUSD",1764698800458,12.57261823,139.76,139.74,0.72]
["bitfinex","SOLUSD",1764698801959,19.72778219,139.76,139.71,8.80994492]
["bitfinex","SOLUSD",1764698802162,19.72778219,139.76,139.72,0.67]
["bitfinex","SOLUSD",1764698802361,12.19926524,139.76,139.72,0.67]
["bitfinex","SOLUSD",1764698802874,5.04410128,139.76,139.72,0.67]
["bitfinex","SOLUSD",1764698803982,5.04410128,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1764698804456,0.2,139.76,139.74,0.67]
["bitfinex","SOLUSD",1764698805880,0.2,139.76,139.74,7.82585664]
["bitfinex","SOLUSD",1764698806085,0.2,139.76,139.75,0.67]
["bitfinex","SOLUSD",1764698808157,0.2,139.76,139.75,16.978864]
["bitfinex","SOLUSD",1764698808362,5.04410128,139.76,139.73,15.09644693]
["bitfinex","SOLUSD",1764698808557,4.84410128,139.75,139.72,24.248864]
["bitfinex","SOLUSD",1764698808761,4.84410128,139.75,139.72,24.918864]
["bitfinex","SOLUSD",1764698808982,4.84410128,139.75,139.73,16.308864]
["bitfinex","SOLUSD",1764698809388,4.84410128,139.75,139.73,16.978864]
["bitfinex","SOLUSD",1764698810963,4.84410128,139.74,139.72,7.15712892]
["bitfinex","SOLUSD",1764698811289,4.84410128,139.74,139.71,7.15725844]
["bitfinex","SOLUSD",1764698811487,4.84410128,139.74,139.71,7.82725844]
["bitfinex","SOLUSD",1764698811892,4.84410128,139.74,139.72,0.67]
["bitfinex","SOLUSD",1764698812583,4.84410128,139.74,139.72,7.8271094]
["bitfinex","SOLUSD",1764698813169,4.84410128,139.75,139.72,7.1571094]
["bitfinex","SOLUSD",1764698813368,4.84410128,139.75,139.72,7.8271094]
["bitfinex","SOLUSD",1764698813984,4.84410128,139.75,139.73,0.67]
["bitfinex","SOLUSD",1764698814183,4.84410128,139.75,139.72,7.1571094]
["bitfinex","SOLUSD",1764698814400,4.84410128,139.75,139.72,7.8271094]
["bitfinex","SOLUSD",1764698814693,4.84410128,139.75,139.71,7.15768377]
["bitfinex","SOLUSD",1764698814880,4.84410128,139.75,139.72,0.67]
["bitfinex","SOLUSD",1764698816804,4.84410128,139.75,139.72,7.8270155]
["bitfinex","SOLUSD",1764698817311,4.84410128,139.75,139.73,0.67]
["bitfinex","SOLUSD",1764698819295,4.84410128,139.75,139.72,7.1570155]
["bitfinex","SOLUSD",1764698819594,4.84410128,139.75,139.72,0.67]
["bitfinex","SOLUSD",1764698819595,4.84410128,139.74,139.72,0.67]
["bitfinex","SOLUSD",1764698820588,5.04410128,139.76,139.72,7.82710658]
["bitfinex","SOLUSD",1764698820793,0.2,139.76,139.72,20.61120786]
["bitfinex","SOLUSD",1764698821108,0.2,139.76,139.73,5.51410128]
["bitfinex","SOLUSD",1764698821403,0.2,139.76,139.75,16.308864]
["bitfinex","SOLUSD",1764698821897,0.2,139.76,139.75,16.978864]
["bitfinex","SOLUSD",1764698822680,0.2,139.76,139.75,24.13449906]
["bitfinex","SOLUSD",1764698825802,0.2,139.79,139.75,99.39580822]
["bitfinex","SOLUSD",1764698825988,0.2,139.79,139.78,8.80994492]
["bitfinex","SOLUSD",1764698826392,0.2,139.79,139.78,9.47994492]
["bitfinex","SOLUSD",1764698826818,0.2,139.79,139.78,24.57404421]
["bitfinex","SOLUSD",1764698826983,0.2,139.79,139.78,29.41814549]
["bitfinex","SOLUSD",1764698827189,0.2,139.79,139.78,24.57404421]
["bitfinex","SOLUSD",1764698827495,0.2,139.79,139.78,0.67]
["bitfinex","SOLUSD",1764698827692,0.2,139.79,139.78,16.978864]
["bitfinex","SOLUSD",1764698828817,5.04410128,139.79,139.75,16.978864]
["bitfinex","SOLUSD",1764698828999,4.84410128,139.78,139.76,0.67]
["bitfinex","SOLUSD",1764698829509,4.84410128,139.78,139.75,23.4643012]
["bitfinex","SOLUSD",1764698829700,4.84410128,139.78,139.75,24.1343012]
["bitfinex","SOLUSD",1764698830200,4.84410128,139.77,139.75,24.1343012]
["bitfinex","SOLUSD",1764698830815,4.84410128,139.78,139.75,24.1343012]
["bitfinex","SOLUSD",1764698832010,4.84410128,139.77,139.75,24.1343012]
["bitfinex","SOLUSD",1764698832421,4.84410128,139.78,139.75,24.1343012]
["bitfinex","SOLUSD",1764698833513,4.84410128,139.76,139.75,16.308864]
["bitfinex","SOLUSD",1764698834008,4.84410128,139.77,139.75,17.008864]
["bitfinex","SOLUSD",1764698835718,7.15417672,139.78,139.75,17.008864]
["bitfinex","SOLUSD",1764698835901,4.84410128,139.77,139.75,17.008864]
["bitfinex","SOLUSD",1764698836213,4.84410128,139.77,139.75,24.16447927]
["bitfinex","SOLUSD",1764698838510,4.84410128,139.77,139.75,17.008864]
["bitfinex","SOLUSD",1764698839136,9.88820256,139.76,139.7,0.7]
["bitfinex","SOLUSD",1764698839341,4.84410128,139.71,139.68,0.7]
["bitfinex","SOLUSD",1764698839639,4.84410128,139.69,139.65,0.7]
["bitfinex","SOLUSD",1764698839941,4.84410128,139.67,139.65,0.7]
["bitfinex","SOLUSD",1764698840233,4.84410128,139.67,139.66,16.308864]
["bitfinex","SOLUSD",1764698840442,3.10398031,139.68,139.66,16.308864]
["bitfinex","SOLUSD",1764698840737,3.10398031,139.68,139.66,17.008864]
["bitfinex","SOLUSD",1764698841619,3.10398031,139.68,139.66,24.16902024]
["bitfinex","SOLUSD",1764698842025,0.2,139.72,139.67,0.7]
["bitfinex","SOLUSD",1764698842330,3.10398031,139.68,139.67,0.7]
["bitfinex","SOLUSD",1764698842714,3.10398031,139.69,139.67,7.85973365]
["bitfinex","SOLUSD",1764698842914,3.10398031,139.7,139.67,7.85973365]
["bitfinex","SOLUSD",1764698843217,3.10398031,139.71,139.68,0.7]
["bitfinex","SOLUSD",1764698843418,17.88971509,139.75,139.68,0.7]
["bitfinex","SOLUSD",1764698843419,7.15595983,139.75,139.68,0.7]
["bitfinex","SOLUSD",1764698843630,3.10398031,139.73,139.68,0.7]
["bitfinex","SOLUSD",1764698843832,3.10398031,139.72,139.68,0.7]
["bitfinex","SOLUSD",1764698844028,3.10398031,139.73,139.68,0.7]
["bitfinex","SOLUSD",1764698844231,3.10398031,139.72,139.68,0.7]
["bitfinex","SOLUSD",1764698844409,0.2,139.75,139.68,0.7]
["bitfinex","SOLUSD",1764698844410,3.10398031,139.71,139.68,0.7]
["bitfinex","SOLUSD",1764698844916,3.10398031,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1764698845124,3.10398031,139.71,139.68,17.008864]
["bitfinex","SOLUSD",1764698845326,3.10398031,139.71,139.68,0.7]
["bitfinex","SOLUSD",1764698845513,3.10398031,139.71,139.69,0.7]
["bitfinex","SOLUSD",1764698845720,3.10398031,139.7,139.69,17.008864]
["bitfinex","SOLUSD",1764698846160,3.10398031,139.71,139.69,17.008864]
["bitfinex","SOLUSD",1764698846313,7.27146785,139.71,139.69,17.008864]
["bitfinex","SOLUSD",1764698846752,7.27146785,139.7,139.69,16.308864]
["bitfinex","SOLUSD",1764698847232,7.27146785,139.7,139.68,0.7]
["bitfinex","SOLUSD",1764698847645,7.15753096,139.72,139.68,0.7]
["bitfinex","SOLUSD",1764698847946,7.27146785,139.7,139.68,0.7]
["bitfinex","SOLUSD",1764698848122,7.27146785,139.69,139.65,0.7]
["bitfinex","SOLUSD",1764698848319,7.27146785,139.67,139.65,0.7]
["bitfinex","SOLUSD",1764698848753,7.27146785,139.66,139.64,0.7]
["bitfinex","SOLUSD",1764698848919,7.27146785,139.66,139.65,16.308864]
["bitfinex","SOLUSD",1764698849115,7.27146785,139.66,139.64,0.7]
["bitfinex","SOLUSD",1764698849640,7.27146785,139.69,139.64,7.86117319]
["bitfinex","SOLUSD",1764698850021,7.27146785,139.68,139.65,0.7]
["bitfinex","SOLUSD",1764698850417,7.27146785,139.67,139.65,0.7]
["bitfinex","SOLUSD",1764698850831,7.27146785,139.68,139.65,0.7]
["bitfinex","SOLUSD",1764698851831,7.27146785,139.68,139.65,7.86056559]
["bitfinex","SOLUSD",1764698852026,7.27146785,139.68,139.59,0.1]
["bitfinex","SOLUSD",1764698852027,7.27146785,139.66,139.59,0.1]
["bitfinex","SOLUSD",1764698852243,7.27146785,139.63,139.6,0.7]
["bitfinex","SOLUSD",1764698852433,7.27146785,139.62,139.6,0.7]
["bitfinex","SOLUSD",1764698852638,7.27146785,139.63,139.6,0.7]
["bitfinex","SOLUSD",1764698853237,7.27146785,139.61,139.6,0.7]
["bitfinex","SOLUSD",1764698853557,7.27146785,139.62,139.59,0.8]
["bitfinex","SOLUSD",1764698853858,7.27146785,139.62,139.59,0.76]
["bitfinex","SOLUSD",1764698854359,7.27146785,139.62,139.59,7.92369408]
["bitfinex","SOLUSD",1764698854839,7.27146785,139.63,139.6,0.66]
["bitfinex","SOLUSD",1764698855039,7.16161053,139.64,139.6,0.66]
["bitfinex","SOLUSD",1764698855040,7.27146785,139.64,139.6,0.66]
["bitfinex","SOLUSD",1764698855654,7.27146785,139.63,139.59,0.1]
["bitfinex","SOLUSD",1764698855865,7.27146785,139.62,139.59,0.76]
["bitfinex","SOLUSD",1764698856031,7.27146785,139.62,139.59,7.92382746]
["bitfinex","SOLUSD",1764698856428,7.27146785,139.62,139.59,7.26382746]
["bitfinex","SOLUSD",1764698856739,14.43387396,139.62,139.59,7.92381515]
["bitfinex","SOLUSD",1764698856950,7.27146785,139.62,139.59,7.92381515]
["bitfinex","SOLUSD",1764698857147,7.27146785,139.61,139.6,16.308864]
["bitfinex","SOLUSD",1764698857451,7.27146785,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764698857756,7.16199435,139.63,139.59,0.1]
["bitfinex","SOLUSD",1764698857757,7.27146785,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764698858135,7.27146785,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764698859452,7.36280237,139.62,139.59,0.1]
["bitfinex","SOLUSD",1764698859631,7.27146785,139.62,139.6,0.66]
["bitfinex","SOLUSD",1764698859832,7.27146785,139.63,139.6,0.66]
["bitfinex","SOLUSD",1764698860150,7.94,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764698860546,15.21146785,139.64,139.62,0.66]
["bitfinex","SOLUSD",1764698860746,15.21146785,139.64,139.61,7.82281068]
["bitfinex","SOLUSD",1764698862757,7.27146785,139.63,139.61,7.82281068]
["bitfinex","SOLUSD",1764698863061,7.27146785,139.63,139.61,0.72]
["bitfinex","SOLUSD",1764698863258,7.47146785,139.62,139.59,0.1]
["bitfinex","SOLUSD",1764698863460,7.27146785,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764698864671,14.43479163,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764698864847,22.37479163,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764698865763,22.57479163,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764698868065,7.94,139.6,139.59,0.82]
["bitfinex","SOLUSD",1764698868654,7.94,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764698869166,7.94,139.6,139.59,7.26383695]
["bitfinex","SOLUSD",1764698869372,7.27146785,139.62,139.59,7.98383695]
["bitfinex","SOLUSD",1764698870441,7.27146785,139.61,139.6,0.72]
["bitfinex","SOLUSD",1764698871243,7.27146785,139.61,139.59,7.26383695]
["bitfinex","SOLUSD",1764698871445,7.27146785,139.61,139.59,7.98383695]
["bitfinex","SOLUSD",1764698872177,7.27146785,139.62,139.6,0.72]
["bitfinex","SOLUSD",1764698872671,15.21146785,139.63,139.6,7.88328549]
["bitfinex","SOLUSD",1764698873175,7.94,139.63,139.61,0.72]
["bitfinex","SOLUSD",1764698873385,15.21146785,139.65,139.61,0.72]
["bitfinex","SOLUSD",1764698873545,7.94,139.65,139.61,24.30033185]
["bitfinex","SOLUSD",1764698873867,15.21146785,139.67,139.61,24.30033185]
["bitfinex","SOLUSD",1764698874074,7.27146785,139.66,139.62,0.72]
["bitfinex","SOLUSD",1764698874771,7.27146785,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1764698875159,7.27146785,139.66,139.64,0.72]
["bitfinex","SOLUSD",1764698877164,7.27146785,139.66,139.64,7.88126352]
["bitfinex","SOLUSD",1764698877366,7.94,139.67,139.64,7.88126352]
["bitfinex","SOLUSD",1764698877568,7.94,139.67,139.65,0.72]
["bitfinex","SOLUSD",1764698878662,7.94,139.67,139.65,7.88032141]
["bitfinex","SOLUSD",1764698878861,7.27146785,139.69,139.66,0.72]
["bitfinex","SOLUSD",1764698879172,15.21146785,139.69,139.66,0.72]
["bitfinex","SOLUSD",1764698880278,0.2,139.76,139.67,16.08141277]
["bitfinex","SOLUSD",1764698880540,3.10194613,139.72,139.67,11.91189105]
["bitfinex","SOLUSD",1764698880653,3.10194613,139.72,139.68,7.87922107]
["bitfinex","SOLUSD",1764698880854,0.2,139.74,139.68,17.028864]
["bitfinex","SOLUSD",1764698881055,3.10194613,139.71,139.69,0.72]
["bitfinex","SOLUSD",1764698881380,3.10194613,139.72,139.69,0.72]
["bitfinex","SOLUSD",1764698881982,3.10194613,139.71,139.69,0.72]
["bitfinex","SOLUSD",1764698882477,3.10194613,139.71,139.68,16.308864]
["bitfinex","SOLUSD",1764698882478,3.10194613,139.7,139.68,16.308864]
["bitfinex","SOLUSD",1764698882660,3.10194613,139.69,139.68,16.308864]
["bitfinex","SOLUSD",1764698883068,3.10194613,139.71,139.68,24.18798039]
["bitfinex","SOLUSD",1764698883380,11.04194613,139.72,139.69,0.72]
["bitfinex","SOLUSD",1764698883583,7.94,139.72,139.69,0.72]
["bitfinex","SOLUSD",1764698883888,3.10194613,139.71,139.69,0.72]
["bitfinex","SOLUSD",1764698884264,3.10194613,139.71,139.68,23.46798039]
["bitfinex","SOLUSD",1764698884472,3.10194613,139.71,139.69,0.72]
["bitfinex","SOLUSD",1764698884672,10.25975757,139.71,139.69,16.308864]
["bitfinex","SOLUSD",1764698884877,7.94,139.72,139.69,16.308864]
["bitfinex","SOLUSD",1764698884878,3.10194613,139.7,139.69,16.308864]
["bitfinex","SOLUSD",1764698885193,3.10194613,139.7,139.68,0.72]
["bitfinex","SOLUSD",1764698887824,3.10194613,139.7,139.68,7.87914685]
["bitfinex","SOLUSD",1764698888122,3.10194613,139.7,139.68,0.72]
["bitfinex","SOLUSD",1764698888323,3.10194613,139.69,139.66,24.18896049]
["bitfinex","SOLUSD",1764698888521,3.10194613,139.69,139.67,0.72]
["bitfinex","SOLUSD",1764698889892,3.10194613,139.68,139.63,11.91189105]
["bitfinex","SOLUSD",1764698890193,3.10194613,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764698891990,3.10194613,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1764698892487,3.10194613,139.68,139.66,7.83024631]
["bitfinex","SOLUSD",1764698892688,7.94,139.69,139.67,0.67]
["bitfinex","SOLUSD",1764698893092,11.04194613,139.69,139.67,0.67]
["bitfinex","SOLUSD",1764698893799,7.94,139.69,139.67,0.67]
["bitfinex","SOLUSD",1764698893980,11.04194613,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1764698894371,11.04194613,139.72,139.69,0.67]
["bitfinex","SOLUSD",1764698894777,7.94,139.72,139.7,3.10194613]
["bitfinex","SOLUSD",1764698894993,7.94,139.75,139.71,16.308864]
["bitfinex","SOLUSD",1764698895196,7.94,139.75,139.72,3.10194613]
["bitfinex","SOLUSD",1764698895385,7.94,139.78,139.73,19.41081013]
["bitfinex","SOLUSD",1764698895585,7.94,139.78,139.73,20.08081013]
["bitfinex","SOLUSD",1764698895804,7.94,139.78,139.75,3.10194613]
["bitfinex","SOLUSD",1764698895994,7.94,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1764698896203,7.94,139.78,139.76,0.67]
["bitfinex","SOLUSD",1764698897888,3.10194613,139.77,139.74,7.825767]
["bitfinex","SOLUSD",1764698898103,3.10194613,139.77,139.75,0.67]
["bitfinex","SOLUSD",1764698898486,3.10194613,139.76,139.73,16.978864]
["bitfinex","SOLUSD",1764698898686,3.10194613,139.77,139.74,0.67]
["bitfinex","SOLUSD",1764698899685,3.10194613,139.76,139.73,16.308864]
["bitfinex","SOLUSD",1764698899892,3.10194613,139.75,139.71,7.82756211]
["bitfinex","SOLUSD",1764698900211,3.10194613,139.75,139.71,7.15756211]
["bitfinex","SOLUSD",1764698900515,3.10194613,139.74,139.72,16.978864]
["bitfinex","SOLUSD",1764698900705,3.10194613,139.74,139.72,0.67]
["bitfinex","SOLUSD",1764698900883,3.30194613,139.73,139.67,0.67]
["bitfinex","SOLUSD",1764698901088,3.10194613,139.69,139.67,0.67]
["bitfinex","SOLUSD",1764698901287,3.10194613,139.68,139.67,0.67]
["bitfinex","SOLUSD",1764698901482,3.10194613,139.69,139.67,7.82973365]
["bitfinex","SOLUSD",1764698902410,12.38120323,139.69,139.67,7.82973365]
["bitfinex","SOLUSD",1764698903495,12.38120323,139.69,139.67,0.67]
["bitfinex","SOLUSD",1764698903993,12.38120323,139.7,139.67,7.8296851]
["bitfinex","SOLUSD",1764698904214,12.38120323,139.71,139.67,7.8296851]
["bitfinex","SOLUSD",1764698904517,15.09737473,139.72,139.68,0.67]
["bitfinex","SOLUSD",1764698904518,27.47857796,139.72,139.68,0.67]
["bitfinex","SOLUSD",1764698905524,12.38120323,139.71,139.68,0.67]
["bitfinex","SOLUSD",1764698906790,19.53889488,139.71,139.68,0.67]
["bitfinex","SOLUSD",1764698906990,19.53889488,139.71,139.68,7.82913749]
["bitfinex","SOLUSD",1764698907213,19.53889488,139.71,139.68,0.67]
["bitfinex","SOLUSD",1764698907399,19.53889488,139.71,139.69,0.67]
["bitfinex","SOLUSD",1764698907717,7.94,139.72,139.69,0.67]
["bitfinex","SOLUSD",1764698907894,27.47845376,139.72,139.69,0.67]
["bitfinex","SOLUSD",1764698908517,12.38120323,139.71,139.69,7.82865072]
["bitfinex","SOLUSD",1764698908696,12.38120323,139.71,139.69,0.67]
["bitfinex","SOLUSD",1764698910403,12.38120323,139.7,139.68,16.308864]
["bitfinex","SOLUSD",1764698910823,12.38120323,139.69,139.68,16.308864]
["bitfinex","SOLUSD",1764698911819,20.32120323,139.69,139.65,0.67]
["bitfinex","SOLUSD",1764698912021,12.38120323,139.68,139.65,0.67]
["bitfinex","SOLUSD",1764698912916,12.38120323,139.68,139.65,7.83043136]
["bitfinex","SOLUSD",1764698913098,12.38120323,139.68,139.66,0.67]
["bitfinex","SOLUSD",1764698914322,12.38120323,139.67,139.63,0.71]
["bitfinex","SOLUSD",1764698914522,12.38120323,139.65,139.63,0.71]
["bitfinex","SOLUSD",1764698915726,12.38120323,139.7,139.65,16.308864]
["bitfinex","SOLUSD",1764698915922,7.94,139.69,139.66,12.38120323]
["bitfinex","SOLUSD",1764698916123,20.32120323,139.71,139.66,13.09120323]
["bitfinex","SOLUSD",1764698916423,20.32120323,139.71,139.67,17.018864]
["bitfinex","SOLUSD",1764698916424,12.38120323,139.69,139.67,17.018864]
["bitfinex","SOLUSD",1764698916813,12.38120323,139.7,139.67,17.018864]
["bitfinex","SOLUSD",1764698917010,7.94,139.71,139.68,0.71]
["bitfinex","SOLUSD",1764698917011,20.32120323,139.71,139.68,0.71]
["bitfinex","SOLUSD",1764698918842,20.32120323,139.71,139.68,7.86895476]
["bitfinex","SOLUSD",1764698919339,7.94,139.71,139.69,0.71]
["bitfinex","SOLUSD",1764698919531,12.38120323,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764698920939,12.38120323,139.72,139.69,7.86838996]
["bitfinex","SOLUSD",1764698921140,12.38120323,139.71,139.69,7.86838996]
["bitfinex","SOLUSD",1764698921331,12.38120323,139.71,139.7,0.71]
["bitfinex","SOLUSD",1764698922038,12.38120323,139.72,139.7,0.71]
["bitfinex","SOLUSD",1764698922224,12.38120323,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764698922422,12.38120323,139.72,139.7,0.66]
["bitfinex","SOLUSD",1764698922744,12.38120323,139.71,139.69,16.308864]
["bitfinex","SOLUSD",1764698922913,12.38120323,139.71,139.69,16.968864]
["bitfinex","SOLUSD",1764698924134,12.38120323,139.71,139.69,24.12754464]
["bitfinex","SOLUSD",1764698924434,12.38120323,139.72,139.7,0.66]
["bitfinex","SOLUSD",1764698925570,12.38120323,139.72,139.69,24.12754464]
["bitfinex","SOLUSD",1764698926239,19.53839669,139.72,139.69,24.12754464]
["bitfinex","SOLUSD",1764698926440,12.38120323,139.71,139.69,24.12754464]
["bitfinex","SOLUSD",1764698926740,19.53839669,139.72,139.69,24.12754464]
["bitfinex","SOLUSD",1764698926958,12.38120323,139.71,139.69,16.968864]
["bitfinex","SOLUSD",1764698927115,12.38120323,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764698927460,20.32120323,139.7,139.67,16.968864]
["bitfinex","SOLUSD",1764698927746,12.38120323,139.69,139.67,0.66]
["bitfinex","SOLUSD",1764698928218,12.38120323,139.69,139.67,7.81970161]
["bitfinex","SOLUSD",1764698929460,20.32120323,139.7,139.67,7.81970161]
["bitfinex","SOLUSD",1764698930638,20.32120323,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764698931139,7.94,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764698931660,20.32120323,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764698932031,20.32120323,139.7,139.67,7.81970161]
["bitfinex","SOLUSD",1764698934156,20.32120323,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764698934456,20.32120323,139.7,139.66,25.06086209]
["bitfinex","SOLUSD",1764698934752,20.32120323,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764698935851,7.94,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764698936054,7.94,139.7,139.67,7.81931525]
["bitfinex","SOLUSD",1764698936436,20.32120323,139.7,139.67,7.15931525]
["bitfinex","SOLUSD",1764698936640,20.32120323,139.7,139.64,39.09357906]
["bitfinex","SOLUSD",1764698936641,12.38120323,139.68,139.64,0.66]
["bitfinex","SOLUSD",1764698936849,12.38120323,139.66,139.64,0.66]
["bitfinex","SOLUSD",1764698937057,20.32120323,139.67,139.64,0.66]
["bitfinex","SOLUSD",1764698937266,7.94,139.67,139.64,0.66]
["bitfinex","SOLUSD",1764698937770,7.94,139.67,139.62,28.69006723]
["bitfinex","SOLUSD",1764698937965,7.94,139.67,139.65,0.66]
["bitfinex","SOLUSD",1764698938164,7.94,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1764698938563,7.94,139.67,139.66,0.66]
["bitfinex","SOLUSD",1764698938763,12.38120323,139.67,139.64,7.82103865]
["bitfinex","SOLUSD",1764698939069,12.38120323,139.67,139.65,0.66]
["bitfinex","SOLUSD",1764698940373,7.15976605,139.67,139.63,7.16159994]
["bitfinex","SOLUSD",1764698940605,7.94,139.68,139.64,16.308864]
["bitfinex","SOLUSD",1764698940753,12.38120323,139.66,139.64,16.308864]
["bitfinex","SOLUSD",1764698941168,12.38120323,139.67,139.64,16.968864]
["bitfinex","SOLUSD",1764698941367,12.38120323,139.67,139.65,0.66]
["bitfinex","SOLUSD",1764698941671,12.38120323,139.66,139.64,16.968864]
["bitfinex","SOLUSD",1764698942175,12.38120323,139.66,139.65,0.66]
["bitfinex","SOLUSD",1764698942469,4.84996621,139.67,139.65,0.66]
["bitfinex","SOLUSD",1764698943578,4.84996621,139.67,139.65,7.82037895]
["bitfinex","SOLUSD",1764698944376,4.84996621,139.67,139.65,7.16037895]
["bitfinex","SOLUSD",1764698944583,7.94,139.68,139.66,0.66]
["bitfinex","SOLUSD",1764698945189,4.84996621,139.72,139.66,5.50996621]
["bitfinex","SOLUSD",1764698945358,4.84996621,139.72,139.67,13.65991113]
["bitfinex","SOLUSD",1764698945557,12.78996621,139.73,139.68,7.15922107]
["bitfinex","SOLUSD",1764698945894,4.84996621,139.71,139.68,25.71727376]
["bitfinex","SOLUSD",1764698946047,4.84996621,139.71,139.69,0.66]
["bitfinex","SOLUSD",1764698946551,4.84996621,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764698947663,4.84996621,139.7,139.66,0.66]
["bitfinex","SOLUSD",1764698947864,4.84996621,139.68,139.66,0.66]
["bitfinex","SOLUSD",1764698948267,4.84996621,139.69,139.66,0.66]
["bitfinex","SOLUSD",1764698949172,12.78996621,139.7,139.66,7.81991554]
["bitfinex","SOLUSD",1764698949578,12.78996621,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764698949761,7.94,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764698949962,12.78996621,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764698950181,4.84996621,139.69,139.65,24.12948362]
["bitfinex","SOLUSD",1764698950381,4.84996621,139.69,139.66,0.66]
["bitfinex","SOLUSD",1764698951084,12.00883777,139.69,139.66,0.66]
["bitfinex","SOLUSD",1764698951266,4.84996621,139.69,139.66,7.82015742]
["bitfinex","SOLUSD",1764698951467,4.84996621,139.69,139.67,0.66]
["bitfinex","SOLUSD",1764698951664,19.94834354,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764698953804,4.84996621,139.69,139.66,7.16015742]
["bitfinex","SOLUSD",1764698953964,19.94834354,139.7,139.67,0.7]
["bitfinex","SOLUSD",1764698954796,4.84996621,139.68,139.65,24.16947597]
["bitfinex","SOLUSD",1764698954977,4.84996621,139.68,139.66,0.7]
["bitfinex","SOLUSD",1764698955292,4.84996621,139.68,139.66,17.008864]
["bitfinex","SOLUSD",1764698956796,4.84996621,139.68,139.66,16.308864]
["bitfinex","SOLUSD",1764698956997,4.84996621,139.68,139.63,22.75393709]
["bitfinex","SOLUSD",1764698956998,12.00925605,139.68,139.64,7.86107659]
["bitfinex","SOLUSD",1764698957170,12.00925605,139.68,139.64,0.7]
["bitfinex","SOLUSD",1764698957171,4.84996621,139.67,139.64,0.7]
["bitfinex","SOLUSD",1764698957785,4.84996621,139.65,139.62,0.7]
["bitfinex","SOLUSD",1764698957958,4.84996621,139.65,139.63,0.7]
["bitfinex","SOLUSD",1764698958162,4.84996621,139.65,139.6,29.02215399]
["bitfinex","SOLUSD",1764698958358,4.84996621,139.65,139.61,0.7]
["bitfinex","SOLUSD",1764698958663,4.84996621,139.63,139.61,0.7]
["bitfinex","SOLUSD",1764698959265,4.84996621,139.63,139.61,17.008864]
["bitfinex","SOLUSD",1764698959480,12.78996621,139.64,139.62,0.7]
["bitfinex","SOLUSD",1764698959807,7.94,139.64,139.62,0.7]
["bitfinex","SOLUSD",1764698960878,7.94,139.64,139.62,7.86208074]
["bitfinex","SOLUSD",1764698961305,7.94,139.66,139.63,0.7]
["bitfinex","SOLUSD",1764698961510,4.84996621,139.69,139.64,4.84996621]
["bitfinex","SOLUSD",1764698961801,12.78996621,139.69,139.65,21.15883021]
["bitfinex","SOLUSD",1764698962005,7.94,139.69,139.65,21.15883021]
["bitfinex","SOLUSD",1764698962204,7.94,139.69,139.66,0.7]
["bitfinex","SOLUSD",1764698962803,15.09874815,139.69,139.66,0.7]
["bitfinex","SOLUSD",1764698963700,7.94,139.69,139.66,7.85997192]
["bitfinex","SOLUSD",1764698964405,7.94,139.69,139.67,0.7]
["bitfinex","SOLUSD",1764698965177,7.94,139.69,139.67,7.85964599]
["bitfinex","SOLUSD",1764698965381,3.10289699,139.7,139.67,7.85964599]
["bitfinex","SOLUSD",1764698965804,3.10289699,139.7,139.67,7.15964599]
["bitfinex","SOLUSD",1764698966021,3.10289699,139.7,139.68,0.7]
["bitfinex","SOLUSD",1764698967111,15.09772045,139.71,139.68,0.7]
["bitfinex","SOLUSD",1764698967294,3.10289699,139.7,139.68,0.7]
["bitfinex","SOLUSD",1764698968315,10.26111429,139.7,139.68,0.7]
["bitfinex","SOLUSD",1764698970106,10.26111429,139.7,139.67,0.7]
["bitfinex","SOLUSD",1764698974806,3.10289699,139.7,139.67,7.85970118]
["bitfinex","SOLUSD",1764698975009,104.5,139.73,139.68,3.10289699]
["bitfinex","SOLUSD",1764698975216,7.94,139.73,139.69,3.10289699]
["bitfinex","SOLUSD",1764698975413,11.04289699,139.73,139.69,3.10289699]
["bitfinex","SOLUSD",1764698975724,11.04289699,139.73,139.7,0.71]
["bitfinex","SOLUSD",1764698977143,7.94,139.73,139.7,0.71]
["bitfinex","SOLUSD",1764698977500,11.04289699,139.73,139.7,0.71]
["bitfinex","SOLUSD",1764698977707,18.19956966,139.73,139.7,0.71]
["bitfinex","SOLUSD",1764698977925,18.19956966,139.73,139.7,7.86817884]
["bitfinex","SOLUSD",1764698979210,18.19956966,139.73,139.7,0.71]
["bitfinex","SOLUSD",1764698979835,3.10289699,139.72,139.7,0.71]
["bitfinex","SOLUSD",1764698980129,3.10289699,139.71,139.7,0.71]
["bitfinex","SOLUSD",1764698980299,3.10289699,139.72,139.7,0.71]
["bitfinex","SOLUSD",1764698981523,3.10289699,139.72,139.7,7.86819032]
["bitfinex","SOLUSD",1764698981729,11.04289699,139.73,139.7,7.86819032]
["bitfinex","SOLUSD",1764698982231,3.10289699,139.72,139.7,7.86819032]
["bitfinex","SOLUSD",1764698983630,11.04289699,139.73,139.7,7.86819032]
["bitfinex","SOLUSD",1764698984436,11.04289699,139.73,139.7,7.84819032]
["bitfinex","SOLUSD",1764698984729,3.93759766,139.79,139.72,3.10289699]
["bitfinex","SOLUSD",1764698984911,0.2,139.79,139.75,3.10289699]
["bitfinex","SOLUSD",1764698985120,3.30289699,139.79,139.75,3.10289699]
["bitfinex","SOLUSD",1764698985310,3.30289699,139.79,139.75,0.69]
["bitfinex","SOLUSD",1764698985929,10.65668009,139.79,139.75,7.84562761]
["bitfinex","SOLUSD",1764698986403,0.2,139.79,139.76,3.10289699]
["bitfinex","SOLUSD",1764698986607,0.2,139.79,139.76,3.79289699]
["bitfinex","SOLUSD",1764698986804,0.2,139.79,139.77,0.69]
["bitfinex","SOLUSD",1764698988528,3.30289699,139.79,139.76,16.998864]
["bitfinex","SOLUSD",1764698988728,3.30289699,139.79,139.76,16.308864]
["bitfinex","SOLUSD",1764698988933,3.30289699,139.79,139.77,0.69]
["bitfinex","SOLUSD",1764698990438,0.2,139.79,139.77,7.84455232]
["bitfinex","SOLUSD",1764698990813,0.2,139.79,139.78,0.69]
["bitfinex","SOLUSD",1764698991817,3.50289699,139.79,139.76,16.308864]
["bitfinex","SOLUSD",1764698992137,3.10289699,139.78,139.76,16.998864]
["bitfinex","SOLUSD",1764698992309,0.2,139.79,139.77,0.69]
["bitfinex","SOLUSD",1764698992513,3.30289699,139.79,139.76,24.15395726]
["bitfinex","SOLUSD",1764698993038,3.10289699,139.78,139.76,24.15395726]
["bitfinex","SOLUSD",1764698993737,0.2,139.79,139.76,24.15395726]
["bitfinex","SOLUSD",1764698993940,3.30289699,139.79,139.76,24.15395726]
["bitfinex","SOLUSD",1764698994315,3.10289699,139.78,139.76,24.15395726]
["bitfinex","SOLUSD",1764698995345,3.30289699,139.79,139.76,24.15395726]
["bitfinex","SOLUSD",1764698995527,3.10289699,139.78,139.76,24.15395726]
["bitfinex","SOLUSD",1764698995726,3.30289699,139.79,139.77,0.69]
["bitfinex","SOLUSD",1764698996026,3.30289699,139.79,139.76,24.15395726]
["bitfinex","SOLUSD",1764698997243,7.55367066,139.79,139.76,16.308864]
["bitfinex","SOLUSD",1764698997435,3.10289699,139.78,139.76,16.998864]
["bitfinex","SOLUSD",1764698997736,7.35367066,139.79,139.77,0.69]
["bitfinex","SOLUSD",1764698997942,3.10289699,139.78,139.75,16.308864]
["bitfinex","SOLUSD",1764698998247,0.72,139.84,139.77,8.80994492]
["bitfinex","SOLUSD",1764698998540,3.10289699,139.83,139.78,3.10289699]
["bitfinex","SOLUSD",1764698998721,3.10289699,139.79,139.76,16.308864]
["bitfinex","SOLUSD",1764698998912,3.10289699,139.77,139.76,16.308864]
["bitfinex","SOLUSD",1764699000046,3.10289699,139.77,139.76,23.46398706]
["bitfinex","SOLUSD",1764699000253,3.82289699,139.77,139.72,0.69]
["bitfinex","SOLUSD",1764699000547,3.10289699,139.76,139.73,0.69]
["bitfinex","SOLUSD",1764699000717,0.72,139.77,139.73,0.69]
["bitfinex","SOLUSD",1764699000920,0.72,139.76,139.72,0.69]
["bitfinex","SOLUSD",1764699001234,7.94,139.79,139.75,7.15563506]
["bitfinex","SOLUSD",1764699001422,3.10289699,139.76,139.74,16.308864]
["bitfinex","SOLUSD",1764699001824,3.10289699,139.76,139.74,23.4649672]
["bitfinex","SOLUSD",1764699002024,3.10289699,139.76,139.74,24.1549672]
["bitfinex","SOLUSD",1764699002230,7.94,139.79,139.74,16.308864]
["bitfinex","SOLUSD",1764699002434,3.82289699,139.75,139.72,7.84698191]
["bitfinex","SOLUSD",1764699002822,3.10289699,139.74,139.72,7.84698191]
["bitfinex","SOLUSD",1764699003231,3.10289699,139.73,139.71,7.15760444]
["bitfinex","SOLUSD",1764699003436,3.82289699,139.74,139.71,7.84760444]
["bitfinex","SOLUSD",1764699004650,3.82289699,139.73,139.7,23.46688233]
["bitfinex","SOLUSD",1764699004948,0.72,139.73,139.7,16.308864]
["bitfinex","SOLUSD",1764699005153,0.72,139.72,139.7,16.308864]
["bitfinex","SOLUSD",1764699005459,3.82289699,139.73,139.7,16.308864]
["bitfinex","SOLUSD",1764699005682,3.82289699,139.73,139.66,3.79289699]
["bitfinex","SOLUSD",1764699005683,3.10289699,139.71,139.66,3.79289699]
["bitfinex","SOLUSD",1764699005867,3.10289699,139.71,139.67,0.69]
["bitfinex","SOLUSD",1764699006163,3.82289699,139.72,139.68,16.308864]
["bitfinex","SOLUSD",1764699006342,3.10289699,139.71,139.68,16.308864]
["bitfinex","SOLUSD",1764699006661,3.82289699,139.71,139.68,0.69]
["bitfinex","SOLUSD",1764699007934,3.82289699,139.71,139.67,7.15938913]
["bitfinex","SOLUSD",1764699007935,7.8777455,139.71,139.66,23.46891392]
["bitfinex","SOLUSD",1764699008134,17.89120588,139.74,139.68,16.998864]
["bitfinex","SOLUSD",1764699008135,7.15714088,139.73,139.68,16.998864]
["bitfinex","SOLUSD",1764699008343,0.72,139.71,139.68,16.998864]
["bitfinex","SOLUSD",1764699009064,3.82289699,139.71,139.68,16.998864]
["bitfinex","SOLUSD",1764699009267,3.82289699,139.71,139.68,16.308864]
["bitfinex","SOLUSD",1764699009268,3.10289699,139.71,139.68,16.308864]
["bitfinex","SOLUSD",1764699009859,3.82289699,139.71,139.68,16.998864]
["bitfinex","SOLUSD",1764699010260,10.98073191,139.71,139.68,16.998864]
["bitfinex","SOLUSD",1764699010471,10.98073191,139.71,139.64,0.69]
["bitfinex","SOLUSD",1764699010472,3.10289699,139.69,139.64,0.69]
["bitfinex","SOLUSD",1764699010755,0.72,139.7,139.63,7.85176869]
["bitfinex","SOLUSD",1764699010756,3.10289699,139.65,139.63,7.85176869]
["bitfinex","SOLUSD",1764699011143,3.10289699,139.66,139.64,0.69]
["bitfinex","SOLUSD",1764699011550,3.10289699,139.66,139.64,7.85098519]
["bitfinex","SOLUSD",1764699013258,3.10289699,139.66,139.63,7.16158297]
["bitfinex","SOLUSD",1764699013465,3.10289699,139.65,139.63,0.7]
["bitfinex","SOLUSD",1764699013970,3.10289699,139.65,139.63,7.86172982]
["bitfinex","SOLUSD",1764699014175,3.78289699,139.66,139.63,7.86172982]
["bitfinex","SOLUSD",1764699014388,11.04289699,139.68,139.64,0.7]
["bitfinex","SOLUSD",1764699014693,11.04289699,139.71,139.67,16.308864]
["bitfinex","SOLUSD",1764699015178,11.04289699,139.71,139.68,0.7]
["bitfinex","SOLUSD",1764699015385,3.10289699,139.7,139.65,3.10289699]
["bitfinex","SOLUSD",1764699015583,3.10289699,139.69,139.67,0.7]
["bitfinex","SOLUSD",1764699015944,3.10289699,139.7,139.67,7.85953225]
["bitfinex","SOLUSD",1764699016386,3.10289699,139.7,139.68,0.7]
["bitfinex","SOLUSD",1764699016876,3.78289699,139.7,139.67,7.15953225]
["bitfinex","SOLUSD",1764699017077,3.10289699,139.7,139.67,7.85953225]
["bitfinex","SOLUSD",1764699017666,18.88078845,139.71,139.67,7.85953225]
["bitfinex","SOLUSD",1764699018295,3.10289699,139.7,139.67,0.7]
["bitfinex","SOLUSD",1764699018469,18.88078845,139.71,139.67,7.85973136]
["bitfinex","SOLUSD",1764699019354,11.72289699,139.71,139.67,7.85973136]
["bitfinex","SOLUSD",1764699019556,18.8807124,139.71,139.67,7.85973136]
["bitfinex","SOLUSD",1764699020682,18.8807124,139.71,139.68,0.7]
["bitfinex","SOLUSD",1764699021656,11.72289699,139.71,139.68,0.7]
["bitfinex","SOLUSD",1764699021975,18.88074852,139.71,139.68,0.7]
["bitfinex","SOLUSD",1764699022477,15.77785153,139.71,139.68,7.85920573]
["bitfinex","SOLUSD",1764699022899,7.94,139.71,139.68,7.15920573]
["bitfinex","SOLUSD",1764699023059,7.94,139.71,139.69,0.7]
["bitfinex","SOLUSD",1764699025598,0.68,139.73,139.69,12.70599451]
["bitfinex","SOLUSD",1764699026092,0.68,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764699026402,12.6839631,139.73,139.69,7.85870719]
["bitfinex","SOLUSD",1764699027088,12.6839631,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764699027285,12.6839631,139.73,139.69,7.85870719]
["bitfinex","SOLUSD",1764699027496,12.6839631,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764699027905,0.68,139.72,139.69,7.85870719]
["bitfinex","SOLUSD",1764699028287,12.6839631,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764699028492,4.84728732,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764699029084,5.52728732,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764699029808,12.68396157,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764699029992,5.52728732,139.72,139.69,16.308864]
["bitfinex","SOLUSD",1764699030198,4.84728732,139.7,139.67,7.85973365]
["bitfinex","SOLUSD",1764699030598,5.52728732,139.7,139.67,7.85973365]
["bitfinex","SOLUSD",1764699031193,7.94,139.71,139.68,0.7]
["bitfinex","SOLUSD",1764699031679,7.94,139.71,139.68,5.54728732]
["bitfinex","SOLUSD",1764699031877,7.94,139.71,139.68,12.70619763]
["bitfinex","SOLUSD",1764699032194,8.62,139.71,139.68,17.008864]
["bitfinex","SOLUSD",1764699032502,8.62,139.71,139.68,24.16798698]
["bitfinex","SOLUSD",1764699033402,8.62,139.71,139.68,29.0152743]
["bitfinex","SOLUSD",1764699033701,7.94,139.71,139.69,0.71]
["bitfinex","SOLUSD",1764699034100,7.94,139.71,139.69,7.86842918]
["bitfinex","SOLUSD",1764699034485,20.60382753,139.74,139.7,0.71]
["bitfinex","SOLUSD",1764699034884,0.66,139.73,139.7,0.71]
["bitfinex","SOLUSD",1764699035404,0.66,139.73,139.7,7.86782136]
["bitfinex","SOLUSD",1764699036405,12.78728732,139.74,139.7,12.00510868]
["bitfinex","SOLUSD",1764699036586,7.94,139.74,139.71,0.71]
["bitfinex","SOLUSD",1764699037506,13.44728732,139.74,139.71,0.71]
["bitfinex","SOLUSD",1764699038103,12.78728732,139.74,139.71,0.71]
["bitfinex","SOLUSD",1764699038401,13.44728732,139.76,139.71,12.71446231]
["bitfinex","SOLUSD",1764699038612,13.44728732,139.76,139.71,30.60867174]
["bitfinex","SOLUSD",1764699038906,0.66,139.75,139.72,0.71]
["bitfinex","SOLUSD",1764699040111,5.50728732,139.75,139.71,25.05138442]
["bitfinex","SOLUSD",1764699040291,7.81565312,139.75,139.71,7.15717499]
["bitfinex","SOLUSD",1764699040494,7.81565312,139.75,139.71,7.86717499]
["bitfinex","SOLUSD",1764699040495,0.66,139.74,139.71,7.86717499]
["bitfinex","SOLUSD",1764699042113,4.84728732,139.73,139.7,23.46693292]
["bitfinex","SOLUSD",1764699042411,4.84728732,139.72,139.69,7.15849725]
["bitfinex","SOLUSD",1764699042585,5.54728732,139.72,139.69,7.85849725]
["bitfinex","SOLUSD",1764699043591,0.7,139.72,139.69,7.85849725]
["bitfinex","SOLUSD",1764699044910,19.94397548,139.73,139.69,7.15849725]
["bitfinex","SOLUSD",1764699045208,8.64,139.73,139.7,0.7]
["bitfinex","SOLUSD",1764699046214,8.64,139.73,139.7,7.85797534]
["bitfinex","SOLUSD",1764699046714,19.94406507,139.73,139.69,7.15846832]
["bitfinex","SOLUSD",1764699047015,0.7,139.72,139.69,7.15846832]
["bitfinex","SOLUSD",1764699047316,5.54728732,139.72,139.68,7.15902828]
["bitfinex","SOLUSD",1764699047493,5.54728732,139.72,139.68,7.85902828]
["bitfinex","SOLUSD",1764699047825,5.54728732,139.71,139.67,24.1683567]
["bitfinex","SOLUSD",1764699048298,12.70505878,139.71,139.67,24.1683567]
["bitfinex","SOLUSD",1764699048508,0.7,139.7,139.67,24.1683567]
["bitfinex","SOLUSD",1764699050625,20.6256715,139.7,139.67,16.308864]
["bitfinex","SOLUSD",1764699051233,5.54728732,139.69,139.67,16.308864]
["bitfinex","SOLUSD",1764699051928,0.7,139.69,139.67,16.308864]
["bitfinex","SOLUSD",1764699052120,0.7,139.69,139.67,23.4684903]
["bitfinex","SOLUSD",1764699053916,8.62,139.7,139.67,24.1684903]
["bitfinex","SOLUSD",1764699055742,15.77826253,139.7,139.67,24.1684903]
["bitfinex","SOLUSD",1764699055913,15.77826253,139.7,139.67,17.008864]
["bitfinex","SOLUSD",1764699056119,0.7,139.69,139.67,16.308864]
["bitfinex","SOLUSD",1764699056327,0.7,139.69,139.67,17.008864]
["bitfinex","SOLUSD",1764699056938,8.62,139.7,139.67,24.16858061]
["bitfinex","SOLUSD",1764699057344,4.84728732,139.68,139.63,0.7]
["bitfinex","SOLUSD",1764699057542,0.7,139.69,139.63,0.7]
["bitfinex","SOLUSD",1764699057543,4.84728732,139.67,139.63,0.7]
["bitfinex","SOLUSD",1764699057856,12.76728732,139.67,139.63,7.86136906]
["bitfinex","SOLUSD",1764699058016,0.7,139.66,139.63,7.86136906]
["bitfinex","SOLUSD",1764699058213,0.7,139.66,139.63,7.16136906]
["bitfinex","SOLUSD",1764699058440,0.7,139.66,139.64,0.7]
["bitfinex","SOLUSD",1764699058628,20.62723693,139.67,139.64,0.7]
["bitfinex","SOLUSD",1764699059019,20.62723693,139.67,139.64,7.86122322]
["bitfinex","SOLUSD",1764699059219,7.92,139.67,139.64,7.86122322]
["bitfinex","SOLUSD",1764699059432,7.92,139.67,139.65,0.7]
["bitfinex","SOLUSD",1764699059642,8.62,139.67,139.64,7.86122322]
["bitfinex","SOLUSD",1764699059941,19.92723416,139.67,139.64,0.7]
["bitfinex","SOLUSD",1764699060148,15.77994684,139.67,139.64,0.7]
["bitfinex","SOLUSD",1764699060356,4.84728732,139.65,139.62,0.1]
["bitfinex","SOLUSD",1764699060654,4.84728732,139.65,139.62,7.96225751]
["bitfinex","SOLUSD",1764699060823,5.54728732,139.65,139.62,7.96225751]
["bitfinex","SOLUSD",1764699061025,5.54728732,139.65,139.62,0.8]
["bitfinex","SOLUSD",1764699061228,12.70815798,139.65,139.62,0.8]
["bitfinex","SOLUSD",1764699061437,5.54728732,139.65,139.62,0.8]
["bitfinex","SOLUSD",1764699061828,0.7,139.65,139.62,0.8]
["bitfinex","SOLUSD",1764699062025,7.92,139.67,139.64,4.84728732]
["bitfinex","SOLUSD",1764699062235,7.94,139.69,139.65,4.84728732]
["bitfinex","SOLUSD",1764699062426,13.48728732,139.69,139.66,0.7]
["bitfinex","SOLUSD",1764699062743,0.7,139.68,139.65,7.86054657]
["bitfinex","SOLUSD",1764699063045,7.94,139.69,139.65,7.86054657]
["bitfinex","SOLUSD",1764699063235,7.94,139.69,139.66,0.7]
["bitfinex","SOLUSD",1764699063439,0.7,139.68,139.65,7.86054657]
["bitfinex","SOLUSD",1764699063926,0.7,139.68,139.65,12.70783389]
["bitfinex","SOLUSD",1764699064348,12.78728732,139.69,139.66,0.7]
["bitfinex","SOLUSD",1764699064653,8.64,139.69,139.66,0.7]
["bitfinex","SOLUSD",1764699065243,7.94,139.69,139.66,7.8602418]
["bitfinex","SOLUSD",1764699065445,7.94,139.69,139.66,12.70752912]
["bitfinex","SOLUSD",1764699065754,7.94,139.69,139.67,0.7]
["bitfinex","SOLUSD",1764699065927,8.64,139.69,139.66,0.7]
["bitfinex","SOLUSD",1764699066132,13.48728732,139.69,139.66,0.7]
["bitfinex","SOLUSD",1764699066450,8.64,139.69,139.66,0.7]
["bitfinex","SOLUSD",1764699066863,0.7,139.68,139.65,7.86063398]
["bitfinex","SOLUSD",1764699067031,20.64609629,139.69,139.66,0.7]
["bitfinex","SOLUSD",1764699067665,8.64,139.69,139.66,0.7]
["bitfinex","SOLUSD",1764699069949,8.64,139.69,139.66,7.86022423]
["bitfinex","SOLUSD",1764699070159,7.94,139.69,139.67,0.7]
["bitfinex","SOLUSD",1764699070365,104.5,139.72,139.67,0.7]
["bitfinex","SOLUSD",1764699070662,4.84728732,139.82,139.71,21.15615132]
["bitfinex","SOLUSD",1764699070859,0.7,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764699071242,0.7,139.77,139.7,0.7]
["bitfinex","SOLUSD",1764699071446,4.84728732,139.76,139.71,5.54728732]
["bitfinex","SOLUSD",1764699071645,4.84728732,139.75,139.71,0.7]
["bitfinex","SOLUSD",1764699071862,4.84728732,139.73,139.7,16.308864]
["bitfinex","SOLUSD",1764699072063,4.84728732,139.73,139.7,24.17703361]
["bitfinex","SOLUSD",1764699072370,5.45728732,139.74,139.7,17.018864]
["bitfinex","SOLUSD",1764699072664,4.84728732,139.73,139.7,16.308864]
["bitfinex","SOLUSD",1764699073049,4.84728732,139.71,139.67,16.308864]
["bitfinex","SOLUSD",1764699073357,5.45728732,139.72,139.68,9.51994492]
["bitfinex","SOLUSD",1764699073674,5.45728732,139.72,139.68,8.80994492]
["bitfinex","SOLUSD",1764699073877,5.45728732,139.72,139.68,9.51994492]
["bitfinex","SOLUSD",1764699074051,4.84728732,139.7,139.65,12.71782316]
["bitfinex","SOLUSD",1764699074359,4.84728732,139.7,139.66,25.11880892]
["bitfinex","SOLUSD",1764699074560,4.84728732,139.68,139.64,8.80994492]
["bitfinex","SOLUSD",1764699074970,4.84728732,139.68,139.64,25.11880892]
["bitfinex","SOLUSD",1764699075156,4.84728732,139.66,139.62,7.97191457]
["bitfinex","SOLUSD",1764699075358,4.84728732,139.66,139.62,0.81]
["bitfinex","SOLUSD",1764699075549,8.06,139.69,139.64,8.80994492]
["bitfinex","SOLUSD",1764699075751,8.06,139.69,139.65,4.84728732]
["bitfinex","SOLUSD",1764699075959,8.06,139.69,139.65,5.55728732]
["bitfinex","SOLUSD",1764699076155,8.06,139.69,139.66,0.71]
["bitfinex","SOLUSD",1764699076673,0.61,139.68,139.63,8.80994492]
["bitfinex","SOLUSD",1764699076973,4.84728732,139.67,139.63,25.11880892]
["bitfinex","SOLUSD",1764699077275,0.61,139.68,139.63,25.82880892]
["bitfinex","SOLUSD",1764699077276,4.84728732,139.66,139.63,25.82880892]
["bitfinex","SOLUSD",1764699077443,4.84728732,139.64,139.62,0.1]
["bitfinex","SOLUSD",1764699077646,5.45728732,139.64,139.62,0.1]
["bitfinex","SOLUSD",1764699077842,7.16159289,139.64,139.62,0.1]
["bitfinex","SOLUSD",1764699078056,4.84728732,139.64,139.62,0.1]
["bitfinex","SOLUSD",1764699080688,8.04,139.65,139.63,0.71]
["bitfinex","SOLUSD",1764699080987,12.88728732,139.68,139.64,13.65723224]
["bitfinex","SOLUSD",1764699081390,12.88728732,139.68,139.65,0.71]
["bitfinex","SOLUSD",1764699081595,8.04,139.68,139.66,8.80994492]
["bitfinex","SOLUSD",1764699081753,13.49728732,139.7,139.66,8.80994492]
["bitfinex","SOLUSD",1764699082068,13.49728732,139.7,139.67,14.36723224]
["bitfinex","SOLUSD",1764699082069,8.04,139.7,139.67,14.36723224]
["bitfinex","SOLUSD",1764699082369,8.04,139.7,139.66,16.308864]
["bitfinex","SOLUSD",1764699082370,3.10373704,139.68,139.66,16.308864]
["bitfinex","SOLUSD",1764699082783,3.71373704,139.68,139.66,16.308864]
["bitfinex","SOLUSD",1764699082950,3.10373704,139.68,139.66,16.308864]
["bitfinex","SOLUSD",1764699083151,15.80825196,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764699083358,3.10373704,139.69,139.67,8.80994492]
["bitfinex","SOLUSD",1764699083559,8.65,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764699083762,3.10373704,139.69,139.67,8.80994492]
["bitfinex","SOLUSD",1764699084167,8.04,139.7,139.68,0.71]
["bitfinex","SOLUSD",1764699084671,8.04,139.7,139.69,8.80994492]
["bitfinex","SOLUSD",1764699085250,0.61,139.76,139.69,28.93254596]
["bitfinex","SOLUSD",1764699085458,3.71373704,139.76,139.72,8.80994492]
["bitfinex","SOLUSD",1764699085646,3.10373704,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1764699085857,3.10373704,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764699086258,3.10373704,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1764699086560,7.76642304,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1764699086761,7.15580328,139.75,139.71,0.71]
["bitfinex","SOLUSD",1764699086962,3.10373704,139.74,139.72,8.80994492]
["bitfinex","SOLUSD",1764699087159,3.10373704,139.76,139.72,8.80994492]
["bitfinex","SOLUSD",1764699087465,3.10373704,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764699087971,11.14373704,139.77,139.75,0.71]
["bitfinex","SOLUSD",1764699088171,11.14373704,139.77,139.73,25.82880892]
["bitfinex","SOLUSD",1764699088172,3.10373704,139.76,139.73,25.82880892]
["bitfinex","SOLUSD",1764699088382,3.10373704,139.74,139.71,25.82880892]
["bitfinex","SOLUSD",1764699088586,3.10373704,139.73,139.71,25.11880892]
["bitfinex","SOLUSD",1764699088997,0.61,139.75,139.71,25.11880892]
["bitfinex","SOLUSD",1764699089156,3.10373704,139.74,139.71,25.82880892]
["bitfinex","SOLUSD",1764699089356,3.10373704,139.73,139.71,25.82880892]
["bitfinex","SOLUSD",1764699089557,3.10373704,139.74,139.71,25.82880892]
["bitfinex","SOLUSD",1764699091082,3.10373704,139.72,139.71,8.80994492]
["bitfinex","SOLUSD",1764699091253,3.10373704,139.73,139.71,8.80994492]
["bitfinex","SOLUSD",1764699091453,7.7651906,139.76,139.7,15.9677468]
["bitfinex","SOLUSD",1764699091654,3.10373704,139.75,139.71,0.71]
["bitfinex","SOLUSD",1764699091884,3.71373704,139.75,139.71,0.71]
["bitfinex","SOLUSD",1764699092258,3.10373704,139.75,139.71,0.71]
["bitfinex","SOLUSD",1764699092787,10.25892764,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764699093075,11.14373704,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1764699093503,8.04,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764699094480,8.04,139.8,139.79,9.48994492]
["bitfinex","SOLUSD",1764699094699,8.04,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764699095105,8.04,139.8,139.79,9.48994492]
["bitfinex","SOLUSD",1764699095418,10.25592232,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764699095577,3.10373704,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764699096298,0.61,139.81,139.77,16.988864]
["bitfinex","SOLUSD",1764699096605,0.61,139.81,139.77,16.308864]
["bitfinex","SOLUSD",1764699097407,3.10373704,139.78,139.73,0.68]
["bitfinex","SOLUSD",1764699097705,3.10373704,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764699098181,3.10373704,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764699098601,8.04,139.78,139.74,8.80994492]
["bitfinex","SOLUSD",1764699098808,3.10373704,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764699099308,10.25855002,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764699099500,3.10373704,139.77,139.74,9.48994492]
["bitfinex","SOLUSD",1764699100181,3.10373704,139.76,139.74,9.48994492]
["bitfinex","SOLUSD",1764699100511,7.26581882,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764699100976,7.26581882,139.75,139.72,24.14586419]
["bitfinex","SOLUSD",1764699101182,7.26581882,139.75,139.73,9.48994492]
["bitfinex","SOLUSD",1764699101618,7.26581882,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764699101896,7.15482025,139.77,139.7,8.80994492]
["bitfinex","SOLUSD",1764699101897,7.87581882,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1764699102107,7.26581882,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764699102685,7.26581882,139.7,139.68,9.51994492]
["bitfinex","SOLUSD",1764699102884,7.26581882,139.7,139.68,0.71]
["bitfinex","SOLUSD",1764699103081,7.26581882,139.71,139.69,0.71]
["bitfinex","SOLUSD",1764699103298,7.26581882,139.72,139.69,7.86857919]
["bitfinex","SOLUSD",1764699104696,15.7860502,139.75,139.69,7.86857919]
["bitfinex","SOLUSD",1764699105017,7.26581882,139.7,139.66,8.80994492]
["bitfinex","SOLUSD",1764699105185,7.26581882,139.67,139.66,8.80994492]
["bitfinex","SOLUSD",1764699105713,7.87581882,139.67,139.62,0.1]
["bitfinex","SOLUSD",1764699105909,7.26581882,139.64,139.62,0.1]
["bitfinex","SOLUSD",1764699106110,7.26581882,139.64,139.63,8.80994492]
["bitfinex","SOLUSD",1764699106427,7.26581882,139.64,139.62,0.1]
["bitfinex","SOLUSD",1764699106591,7.26581882,139.63,139.62,8.90994492]
["bitfinex","SOLUSD",1764699107479,7.26581882,139.64,139.62,16.78224258]
["bitfinex","SOLUSD",1764699108414,7.26581882,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764699108587,7.87581882,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764699109112,8.02,139.66,139.62,0.1]
["bitfinex","SOLUSD",1764699109293,0.61,139.73,139.66,8.80994492]
["bitfinex","SOLUSD",1764699109503,0.61,139.72,139.68,8.80994492]
["bitfinex","SOLUSD",1764699109720,7.26581882,139.72,139.71,25.11880892]
["bitfinex","SOLUSD",1764699109895,0.61,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1764699110223,7.26581882,139.69,139.65,8.80994492]
["bitfinex","SOLUSD",1764699110403,8.14,139.68,139.61,0.71]
["bitfinex","SOLUSD",1764699110601,7.26581882,139.63,139.59,0.81]
["bitfinex","SOLUSD",1764699111291,7.87581882,139.63,139.59,0.1]
["bitfinex","SOLUSD",1764699111486,15.03760353,139.63,139.59,0.1]
["bitfinex","SOLUSD",1764699111921,8.14,139.64,139.61,8.80994492]
["bitfinex","SOLUSD",1764699112115,7.26581882,139.63,139.62,9.61994492]
["bitfinex","SOLUSD",1764699112288,15.40581882,139.64,139.62,9.61994492]
["bitfinex","SOLUSD",1764699112611,7.26581882,139.63,139.62,8.90994492]
["bitfinex","SOLUSD",1764699112818,7.26581882,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764699114011,15.30119659,139.65,139.62,0.1]
["bitfinex","SOLUSD",1764699114220,7.26581882,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764699114587,7.87581882,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764699115221,7.26581882,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764699115791,8.75,139.65,139.62,0.1]
["bitfinex","SOLUSD",1764699116018,15.91084843,139.65,139.62,0.1]
["bitfinex","SOLUSD",1764699116323,7.26581882,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764699116528,14.53163764,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764699116691,15.40581882,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764699116887,15.91581882,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764699117693,15.40581882,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764699118019,8.14,139.6,139.59,9.61994492]
["bitfinex","SOLUSD",1764699118594,15.40581882,139.6,139.59,9.61994492]
["bitfinex","SOLUSD",1764699119336,8.14,139.6,139.59,9.61994492]
["bitfinex","SOLUSD",1764699119542,8.14,139.6,139.59,8.90994492]
["bitfinex","SOLUSD",1764699119837,15.30332378,139.6,139.59,8.90994492]
["bitfinex","SOLUSD",1764699120010,22.5691426,139.6,139.59,8.90994492]
["bitfinex","SOLUSD",1764699120336,22.5691426,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764699120497,15.30332378,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764699120693,23.0791426,139.6,139.59,0.1]
["bitfinex","SOLUSD",1764699121097,30.34496142,139.6,139.58,0.1]
["bitfinex","SOLUSD",1764699121438,7.26581882,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699121998,14.42965577,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699122213,15.30333874,139.6,139.58,0.81]
["bitfinex","SOLUSD",1764699122429,15.40581882,139.6,139.58,0.81]
["bitfinex","SOLUSD",1764699122600,8.14,139.6,139.58,0.81]
["bitfinex","SOLUSD",1764699122800,8.14,139.6,139.59,8.80994492]
["bitfinex","SOLUSD",1764699123247,8.14,139.6,139.58,0.1]
["bitfinex","SOLUSD",1764699123525,15.40581882,139.6,139.58,0.81]
["bitfinex","SOLUSD",1764699123711,8.14,139.6,139.59,8.80994492]
["bitfinex","SOLUSD",1764699124126,8.14,139.6,139.59,9.51994492]
["bitfinex","SOLUSD",1764699124812,8.14,139.6,139.59,16.68378187]
["bitfinex","SOLUSD",1764699124999,14.42712912,139.64,139.59,23.94960069]
["bitfinex","SOLUSD",1764699125322,8.14,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764699125837,8.14,139.63,139.61,9.51994492]
["bitfinex","SOLUSD",1764699126035,22.56769821,139.63,139.61,9.51994492]
["bitfinex","SOLUSD",1764699126236,7.26581882,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764699126400,15.30187939,139.63,139.59,0.71]
["bitfinex","SOLUSD",1764699126600,7.26581882,139.62,139.58,8.90994492]
["bitfinex","SOLUSD",1764699126902,7.26581882,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764699127107,7.26581882,139.61,139.59,0.71]
["bitfinex","SOLUSD",1764699127914,7.26581882,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764699128601,15.30184889,139.63,139.59,0.71]
["bitfinex","SOLUSD",1764699128823,7.26581882,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764699129719,15.40581882,139.63,139.59,7.8737558]
["bitfinex","SOLUSD",1764699129927,8.14,139.63,139.59,15.13957462]
["bitfinex","SOLUSD",1764699130233,8.14,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764699130436,7.16042483,139.66,139.63,8.80994492]
["bitfinex","SOLUSD",1764699130643,36.19806071,139.72,139.64,7.97581882]
["bitfinex","SOLUSD",1764699130942,7.26581882,139.68,139.64,7.97581882]
["bitfinex","SOLUSD",1764699131104,8.12,139.67,139.65,0.71]
["bitfinex","SOLUSD",1764699131631,7.26581882,139.66,139.62,8.80994492]
["bitfinex","SOLUSD",1764699131836,7.26581882,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764699132419,14.42638558,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764699133046,16.718864,139.71,139.64,16.07576374]
["bitfinex","SOLUSD",1764699133342,7.26581882,139.69,139.65,7.26581882]
["bitfinex","SOLUSD",1764699133517,7.26581882,139.69,139.65,7.92581882]
["bitfinex","SOLUSD",1764699133717,7.26581882,139.66,139.63,8.80994492]
["bitfinex","SOLUSD",1764699133925,15.38581882,139.66,139.63,8.80994492]
["bitfinex","SOLUSD",1764699134113,15.38581882,139.66,139.63,9.46994492]
["bitfinex","SOLUSD",1764699134309,8.12,139.66,139.65,8.80994492]
["bitfinex","SOLUSD",1764699134711,8.12,139.66,139.65,0.66]
["bitfinex","SOLUSD",1764699134928,8.12,139.66,139.65,9.46994492]
["bitfinex","SOLUSD",1764699135521,14.42421319,139.7,139.65,16.73576374]
["bitfinex","SOLUSD",1764699135722,8.12,139.71,139.67,16.07576374]
["bitfinex","SOLUSD",1764699135911,15.38581882,139.71,139.67,8.80994492]
["bitfinex","SOLUSD",1764699136243,15.38581882,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764699136736,8.12,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764699137125,8.12,139.71,139.69,9.46994492]
["bitfinex","SOLUSD",1764699139240,15.38581882,139.71,139.69,9.46994492]
["bitfinex","SOLUSD",1764699139415,8.12,139.71,139.69,9.46994492]
["bitfinex","SOLUSD",1764699140940,8.12,139.71,139.7,0.66]
["bitfinex","SOLUSD",1764699142717,8.12,139.71,139.68,23.57468282]
["bitfinex","SOLUSD",1764699142917,15.38581882,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764699143126,15.38581882,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764699143444,8.12,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764699144314,8.12,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764699144638,8.12,139.71,139.69,15.96860762]
["bitfinex","SOLUSD",1764699144812,8.12,139.71,139.69,16.62860762]
["bitfinex","SOLUSD",1764699145742,20.49587805,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1764699145917,20.49587805,139.71,139.68,9.46994492]
["bitfinex","SOLUSD",1764699146112,8.12,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1764699146332,8.12,139.71,139.69,0.66]
["bitfinex","SOLUSD",1764699146533,20.49587805,139.71,139.69,0.66]
["bitfinex","SOLUSD",1764699146734,8.12,139.71,139.67,9.46994492]
["bitfinex","SOLUSD",1764699146936,8.12,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764699147420,8.12,139.71,139.69,9.46994492]
["bitfinex","SOLUSD",1764699147644,8.12,139.71,139.68,23.4679453]
["bitfinex","SOLUSD",1764699147848,20.49587805,139.71,139.68,9.46994492]
["bitfinex","SOLUSD",1764699148642,19.53421395,139.7,139.68,8.80994492]
["bitfinex","SOLUSD",1764699148942,12.37587805,139.7,139.68,8.80994492]
["bitfinex","SOLUSD",1764699149747,12.37587805,139.69,139.61,17.90623672]
["bitfinex","SOLUSD",1764699149934,12.37587805,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764699150547,23.87609788,139.72,139.67,8.80994492]
["bitfinex","SOLUSD",1764699150844,20.47587805,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764699151141,12.37587805,139.69,139.66,8.80994492]
["bitfinex","SOLUSD",1764699151349,12.37587805,139.69,139.66,9.46994492]
["bitfinex","SOLUSD",1764699151532,12.37587805,139.69,139.66,8.80994492]
["bitfinex","SOLUSD",1764699151733,12.37587805,139.69,139.62,34.21383871]
["bitfinex","SOLUSD",1764699151734,12.37587805,139.67,139.63,9.46994492]
["bitfinex","SOLUSD",1764699151947,20.45587805,139.66,139.63,9.46994492]
["bitfinex","SOLUSD",1764699152447,20.45587805,139.66,139.63,8.80994492]
["bitfinex","SOLUSD",1764699152645,20.45587805,139.66,139.64,0.66]
["bitfinex","SOLUSD",1764699153425,8.08,139.66,139.64,0.66]
["bitfinex","SOLUSD",1764699153624,12.37587805,139.7,139.65,21.18582297]
["bitfinex","SOLUSD",1764699153950,20.47587805,139.69,139.65,8.80994492]
["bitfinex","SOLUSD",1764699154146,12.37587805,139.68,139.65,9.46994492]
["bitfinex","SOLUSD",1764699154343,12.37587805,139.67,139.65,9.46994492]
["bitfinex","SOLUSD",1764699155021,8.08,139.66,139.63,7.8213785]
["bitfinex","SOLUSD",1764699155335,8.08,139.66,139.64,8.80994492]
["bitfinex","SOLUSD",1764699155731,20.45587805,139.66,139.64,8.80994492]
["bitfinex","SOLUSD",1764699156645,12.37587805,139.65,139.62,8.80994492]
["bitfinex","SOLUSD",1764699156950,12.37587805,139.65,139.62,9.46994492]
["bitfinex","SOLUSD",1764699157146,12.37587805,139.65,139.63,0.66]
["bitfinex","SOLUSD",1764699157353,27.61655661,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764699157727,12.37587805,139.65,139.63,0.66]
["bitfinex","SOLUSD",1764699158460,27.61655661,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764699160653,12.37587805,139.64,139.62,8.80994492]
["bitfinex","SOLUSD",1764699160948,20.45587805,139.63,139.62,8.80994492]
["bitfinex","SOLUSD",1764699161331,20.45587805,139.63,139.58,0.1]
["bitfinex","SOLUSD",1764699161332,20.86587805,139.63,139.58,0.1]
["bitfinex","SOLUSD",1764699161543,12.37587805,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699161752,27.619715,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699161951,15.65383695,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699162169,28.029715,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699163441,20.45587805,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699163850,27.619715,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699164333,20.45587805,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699164537,27.619715,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699165035,20.45587805,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699165236,20.86587805,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699165432,28.029715,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699171674,15.24383695,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699171962,28.029715,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699173568,27.619715,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699173866,28.029715,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699174560,27.619715,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699175659,8.08,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699175847,8.08,139.59,139.58,9.57994492]
["bitfinex","SOLUSD",1764699176164,19.53714989,139.64,139.58,21.95582297]
["bitfinex","SOLUSD",1764699176370,20.43587805,139.63,139.6,8.80994492]
["bitfinex","SOLUSD",1764699176747,20.43587805,139.63,139.61,0.67]
["bitfinex","SOLUSD",1764699177152,12.78587805,139.62,139.58,0.1]
["bitfinex","SOLUSD",1764699177473,27.59896254,139.61,139.59,9.47994492]
["bitfinex","SOLUSD",1764699178568,8.06,139.61,139.6,9.47994492]
["bitfinex","SOLUSD",1764699179768,8.06,139.61,139.58,16.74425031]
["bitfinex","SOLUSD",1764699180068,8.06,139.61,139.59,0.67]
["bitfinex","SOLUSD",1764699180571,12.37587805,139.6,139.58,0.1]
["bitfinex","SOLUSD",1764699180909,8.06,139.59,139.58,9.57994492]
["bitfinex","SOLUSD",1764699182157,27.599715,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699183578,15.22383695,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699183775,27.599715,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699184183,15.22383695,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699184389,27.599715,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699184676,8.06,139.59,139.58,9.57994492]
["bitfinex","SOLUSD",1764699186066,15.22383695,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699186271,27.599715,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699189467,28.009715,139.59,139.58,0.1]
["bitfinex","SOLUSD",1764699189673,28.009715,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764699191386,15.63383695,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764699191574,27.599715,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764699191890,28.009715,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764699194576,27.599715,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1764699194964,15.22383695,139.59,139.58,0.70000001]
["bitfinex","SOLUSD",1764699195488,8.06,139.59,139.58,0.70000001]
["bitfinex","SOLUSD",1764699195781,15.22383695,139.59,139.58,0.70000001]
["bitfinex","SOLUSD",1764699197486,8.06,139.59,139.58,0.70000001]
["bitfinex","SOLUSD",1764699198792,15.22383695,139.59,139.58,0.70000001]
["bitfinex","SOLUSD",1764699199369,27.599715,139.59,139.58,0.70000001]
["bitfinex","SOLUSD",1764699200991,8.06,139.59,139.58,9.50994493]
["bitfinex","SOLUSD",1764699201565,7.16248697,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764699201772,7.16248697,139.62,139.59,9.50994492]
["bitfinex","SOLUSD",1764699201773,8.04,139.61,139.59,9.50994492]
["bitfinex","SOLUSD",1764699201986,8.04,139.61,139.6,9.50994492]
["bitfinex","SOLUSD",1764699202770,15.20281068,139.61,139.6,9.50994492]
["bitfinex","SOLUSD",1764699202970,8.04,139.61,139.6,9.50994492]
["bitfinex","SOLUSD",1764699203893,7.16075904,139.65,139.61,8.80994492]
["bitfinex","SOLUSD",1764699204191,8.02,139.64,139.63,8.80994492]
["bitfinex","SOLUSD",1764699204572,8.02,139.64,139.63,16.78659452]
["bitfinex","SOLUSD",1764699204802,8.02,139.64,139.63,23.94837923]
["bitfinex","SOLUSD",1764699204995,7.15927733,139.68,139.63,23.94837923]
["bitfinex","SOLUSD",1764699205170,8.02,139.66,139.65,8.80994492]
["bitfinex","SOLUSD",1764699205586,8.02,139.66,139.65,9.50994492]
["bitfinex","SOLUSD",1764699205786,8.02,139.66,139.65,16.78659452]
["bitfinex","SOLUSD",1764699206096,8.02,139.68,139.65,16.78659452]
["bitfinex","SOLUSD",1764699206292,8.02,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764699206702,8.02,139.68,139.67,0.7]
["bitfinex","SOLUSD",1764699207701,8.02,139.68,139.67,9.50994492]
["bitfinex","SOLUSD",1764699213487,8.02,139.68,139.67,23.94632817]
["bitfinex","SOLUSD",1764699213687,8.02,139.71,139.67,23.94632817]
["bitfinex","SOLUSD",1764699213892,8.02,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764699214285,15.17771634,139.71,139.7,9.47994492]
["bitfinex","SOLUSD",1764699215720,22.45436594,139.71,139.67,7.9466496]
["bitfinex","SOLUSD",1764699215893,22.45436594,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1764699216097,22.45436594,139.71,139.69,0.67]
["bitfinex","SOLUSD",1764699216098,15.17771634,139.71,139.69,0.67]
["bitfinex","SOLUSD",1764699217117,8.02,139.71,139.69,0.67]
["bitfinex","SOLUSD",1764699218003,22.45433337,139.71,139.7,8.80994492]
["bitfinex","SOLUSD",1764699218394,18.28018187,139.71,139.7,8.80994492]
["bitfinex","SOLUSD",1764699218608,15.17768377,139.71,139.7,8.80994492]
["bitfinex","SOLUSD",1764699218917,15.17768377,139.71,139.68,0.67]
["bitfinex","SOLUSD",1764699219093,18.28018187,139.71,139.68,0.67]
["bitfinex","SOLUSD",1764699219601,3.1024981,139.7,139.66,3.1024981]
["bitfinex","SOLUSD",1764699219810,3.1024981,139.7,139.68,8.80994492]
["bitfinex","SOLUSD",1764699220199,3.1024981,139.69,139.65,9.47994492]
["bitfinex","SOLUSD",1764699220399,8.0,139.68,139.66,0.67]
["bitfinex","SOLUSD",1764699222207,11.1024981,139.68,139.63,3.7924981]
["bitfinex","SOLUSD",1764699222396,7.56973365,139.67,139.6,0.69]
["bitfinex","SOLUSD",1764699222602,3.1024981,139.65,139.61,8.80994492]
["bitfinex","SOLUSD",1764699222818,8.0,139.64,139.61,8.80994492]
["bitfinex","SOLUSD",1764699223025,11.1024981,139.64,139.63,8.80994492]
["bitfinex","SOLUSD",1764699223408,11.1024981,139.64,139.61,0.69]
["bitfinex","SOLUSD",1764699223718,3.1024981,139.63,139.6,8.80994492]
["bitfinex","SOLUSD",1764699223924,3.1024981,139.63,139.6,9.49994492]
["bitfinex","SOLUSD",1764699224626,3.1024981,139.62,139.6,9.49994492]
["bitfinex","SOLUSD",1764699224820,8.0,139.61,139.6,9.49994492]
["bitfinex","SOLUSD",1764699225010,8.0,139.61,139.6,8.80994492]
["bitfinex","SOLUSD",1764699225712,8.0,139.61,139.6,9.49994492]
["bitfinex","SOLUSD",1764699225957,8.0,139.63,139.6,19.7657668]
["bitfinex","SOLUSD",1764699226219,15.16089316,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764699226404,15.16089316,139.65,139.61,7.96693491]
["bitfinex","SOLUSD",1764699226604,15.16089316,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764699226919,8.0,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764699227116,8.0,139.65,139.63,9.49994492]
["bitfinex","SOLUSD",1764699227517,15.16084606,139.65,139.63,9.49994492]
["bitfinex","SOLUSD",1764699230210,22.43778097,139.65,139.62,8.80994492]
["bitfinex","SOLUSD",1764699230407,22.43778097,139.65,139.62,9.49994492]
["bitfinex","SOLUSD",1764699232325,15.16084606,139.65,139.58,1e-08]
["bitfinex","SOLUSD",1764699232531,7.27693491,139.63,139.6,8.80994492]
["bitfinex","SOLUSD",1764699232722,8.0,139.62,139.6,8.80994492]
["bitfinex","SOLUSD",1764699233030,8.0,139.62,139.6,9.49994492]
["bitfinex","SOLUSD",1764699233249,15.27693491,139.62,139.6,9.49994492]
["bitfinex","SOLUSD",1764699233457,7.27693491,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764699233745,22.43952874,139.62,139.6,0.69]
["bitfinex","SOLUSD",1764699234110,15.16259383,139.62,139.6,0.69]
["bitfinex","SOLUSD",1764699234317,22.43952874,139.62,139.6,0.69]
["bitfinex","SOLUSD",1764699234638,8.0,139.65,139.61,16.08687983]
["bitfinex","SOLUSD",1764699234819,8.0,139.65,139.64,8.80994492]
["bitfinex","SOLUSD",1764699235218,8.0,139.65,139.64,9.49994492]
["bitfinex","SOLUSD",1764699236110,8.0,139.65,139.64,16.77687983]
["bitfinex","SOLUSD",1764699236626,8.0,139.68,139.64,23.93815167]
["bitfinex","SOLUSD",1764699236923,8.0,139.68,139.66,16.08687983]
["bitfinex","SOLUSD",1764699237307,8.0,139.68,139.67,9.49994492]
["bitfinex","SOLUSD",1764699238304,8.0,139.7,139.68,8.80994492]
["bitfinex","SOLUSD",1764699238510,8.0,139.7,139.68,9.49994492]
["bitfinex","SOLUSD",1764699238704,8.0,139.7,139.63,17.90407983]
["bitfinex","SOLUSD",1764699238911,15.27693491,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764699239329,15.27693491,139.7,139.67,0.69]
["bitfinex","SOLUSD",1764699239629,8.0,139.7,139.68,8.80994492]
["bitfinex","SOLUSD",1764699240033,15.27693491,139.7,139.68,8.80994492]
["bitfinex","SOLUSD",1764699240227,22.43555293,139.7,139.68,8.80994492]
["bitfinex","SOLUSD",1764699240827,15.56861802,139.7,139.66,8.80994492]
["bitfinex","SOLUSD",1764699241137,22.84555293,139.7,139.66,9.49994492]
["bitfinex","SOLUSD",1764699241309,22.43555293,139.7,139.66,9.49994492]
["bitfinex","SOLUSD",1764699241812,40.33104326,139.7,139.66,9.49994492]
["bitfinex","SOLUSD",1764699243334,40.74104326,139.7,139.66,9.49994492]
["bitfinex","SOLUSD",1764699244140,15.15861802,139.7,139.68,8.80994492]
["bitfinex","SOLUSD",1764699244510,8.0,139.7,139.69,8.80994492]
["bitfinex","SOLUSD",1764699245132,8.0,139.7,139.69,9.49994492]
["bitfinex","SOLUSD",1764699245521,8.0,139.7,139.67,0.69]
["bitfinex","SOLUSD",1764699245728,8.0,139.7,139.68,9.49994492]
["bitfinex","SOLUSD",1764699246238,15.15819613,139.7,139.68,9.49994492]
["bitfinex","SOLUSD",1764699246424,15.15819613,139.7,139.67,9.49994492]
["bitfinex","SOLUSD",1764699246626,15.15819613,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764699246627,18.6710156,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764699247024,18.2610156,139.7,139.67,9.49994492]
["bitfinex","SOLUSD",1764699247437,15.15819613,139.7,139.67,9.49994492]
["bitfinex","SOLUSD",1764699247641,15.15819613,139.7,139.68,9.49994492]
["bitfinex","SOLUSD",1764699247837,8.0,139.7,139.68,12.60276439]
["bitfinex","SOLUSD",1764699248020,8.0,139.7,139.69,0.69]
["bitfinex","SOLUSD",1764699249218,11.10281947,139.7,139.69,0.69]
["bitfinex","SOLUSD",1764699249526,11.10281947,139.7,139.68,8.80994492]
["bitfinex","SOLUSD",1764699249732,3.10281947,139.69,139.67,8.80994492]
["bitfinex","SOLUSD",1764699249928,7.98,139.72,139.68,3.79281947]
["bitfinex","SOLUSD",1764699250120,7.98,139.72,139.68,0.69]
["bitfinex","SOLUSD",1764699250319,7.98,139.72,139.69,0.69]
["bitfinex","SOLUSD",1764699250837,7.98,139.72,139.71,8.80994492]
["bitfinex","SOLUSD",1764699251342,7.98,139.72,139.71,9.49994492]
["bitfinex","SOLUSD",1764699251723,7.98,139.72,139.71,8.80994492]
["bitfinex","SOLUSD",1764699252129,11.08281947,139.72,139.71,8.80994492]
["bitfinex","SOLUSD",1764699252338,7.98,139.72,139.71,8.80994492]
["bitfinex","SOLUSD",1764699254523,7.98,139.72,139.71,15.96762869]
["bitfinex","SOLUSD",1764699254746,7.98,139.72,139.71,9.47994492]
["bitfinex","SOLUSD",1764699256154,7.98,139.72,139.71,0.67]
["bitfinex","SOLUSD",1764699256828,7.98,139.72,139.71,7.82768377]
["bitfinex","SOLUSD",1764699257036,7.98,139.72,139.71,0.67]
["bitfinex","SOLUSD",1764699258248,7.98,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764699258547,7.98,139.72,139.7,9.47994492]
["bitfinex","SOLUSD",1764699259553,7.98,139.72,139.7,15.96799596]
["bitfinex","SOLUSD",1764699259849,7.98,139.72,139.71,0.67]
["bitfinex","SOLUSD",1764699260229,7.98,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764699260435,11.08281947,139.72,139.7,9.47994492]
["bitfinex","SOLUSD",1764699260834,18.24002152,139.72,139.7,9.47994492]
["bitfinex","SOLUSD",1764699261355,3.10281947,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764699261536,3.10281947,139.7,139.69,8.80994492]
["bitfinex","SOLUSD",1764699261862,3.10281947,139.7,139.65,15.97048666]
["bitfinex","SOLUSD",1764699262031,3.10281947,139.66,139.65,0.67]
["bitfinex","SOLUSD",1764699262233,11.08281947,139.66,139.65,0.67]
["bitfinex","SOLUSD",1764699263124,7.98,139.66,139.65,0.67]
["bitfinex","SOLUSD",1764699263455,7.98,139.69,139.65,7.83075904]
["bitfinex","SOLUSD",1764699263634,11.08281947,139.69,139.67,8.80994492]
["bitfinex","SOLUSD",1764699264050,11.08281947,139.69,139.68,9.47994492]
["bitfinex","SOLUSD",1764699264233,11.08281947,139.69,139.68,8.80994492]
["bitfinex","SOLUSD",1764699264554,18.24152803,139.69,139.68,8.80994492]
["bitfinex","SOLUSD",1764699266154,18.24152803,139.69,139.68,9.47994492]
["bitfinex","SOLUSD",1764699266331,15.13870856,139.69,139.68,9.47994492]
["bitfinex","SOLUSD",1764699266529,19.98758469,139.69,139.68,9.47994492]
["bitfinex","SOLUSD",1764699266834,7.98,139.69,139.68,9.47994492]
["bitfinex","SOLUSD",1764699268465,12.82887613,139.69,139.68,9.47994492]
["bitfinex","SOLUSD",1764699269445,19.98758469,139.69,139.68,0.67]
["bitfinex","SOLUSD",1764699270151,19.98758469,139.69,139.66,8.80994492]
["bitfinex","SOLUSD",1764699270348,4.84887613,139.67,139.66,8.80994492]
["bitfinex","SOLUSD",1764699270946,7.15959648,139.68,139.66,9.47994492]
["bitfinex","SOLUSD",1764699271235,12.00847261,139.68,139.66,9.47994492]
["bitfinex","SOLUSD",1764699271669,7.15959648,139.68,139.66,9.47994492]
["bitfinex","SOLUSD",1764699272268,19.98780767,139.69,139.65,15.9704294]
["bitfinex","SOLUSD",1764699272561,19.98780767,139.69,139.68,8.80994492]
["bitfinex","SOLUSD",1764699275270,12.00634679,139.72,139.68,5.54887613]
["bitfinex","SOLUSD",1764699275469,7.98,139.72,139.7,13.65882105]
["bitfinex","SOLUSD",1764699275673,0.2,139.73,139.71,13.65882105]
["bitfinex","SOLUSD",1764699275880,0.2,139.73,139.72,13.65882105]
["bitfinex","SOLUSD",1764699276185,0.2,139.73,139.72,14.35882105]
["bitfinex","SOLUSD",1764699276946,0.2,139.76,139.75,25.11880892]
["bitfinex","SOLUSD",1764699277163,7.35236533,139.82,139.76,15.96506798]
["bitfinex","SOLUSD",1764699277353,7.35236533,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764699277856,7.35236533,139.82,139.79,9.50994492]
["bitfinex","SOLUSD",1764699278973,7.35236533,139.82,139.8,0.7]
["bitfinex","SOLUSD",1764699279466,0.2,139.82,139.8,0.7]
["bitfinex","SOLUSD",1764699284673,7.35211703,139.82,139.8,0.7]
["bitfinex","SOLUSD",1764699284881,0.2,139.82,139.8,0.7]
["bitfinex","SOLUSD",1764699285182,0.2,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764699285485,0.2,139.82,139.81,21.1678333]
["bitfinex","SOLUSD",1764699285686,0.2,139.82,139.81,21.8778333]
["bitfinex","SOLUSD",1764699286010,0.2,139.82,139.81,29.03039749]
["bitfinex","SOLUSD",1764699286485,0.2,139.82,139.81,16.67250911]
["bitfinex","SOLUSD",1764699290196,0.2,139.82,139.81,29.03039749]
["bitfinex","SOLUSD",1764699290570,0.2,139.82,139.81,21.8778333]
["bitfinex","SOLUSD",1764699292268,0.2,139.82,139.81,9.51994492]
["bitfinex","SOLUSD",1764699292784,0.2,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764699293401,0.2,139.82,139.81,9.51994492]
["bitfinex","SOLUSD",1764699295086,0.2,139.82,139.81,29.03039749]
["bitfinex","SOLUSD",1764699297899,0.2,139.85,139.82,25.11880892]
["bitfinex","SOLUSD",1764699298194,0.2,139.85,139.84,21.1678333]
["bitfinex","SOLUSD",1764699298399,0.2,139.85,139.84,13.64478674]
["bitfinex","SOLUSD",1764699298695,0.2,139.85,139.84,21.50581648]
["bitfinex","SOLUSD",1764699299205,0.2,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764699299497,0.2,139.85,139.83,0.71]
["bitfinex","SOLUSD",1764699300583,4.83484182,139.84,139.81,15.96244063]
["bitfinex","SOLUSD",1764699300898,4.83484182,139.84,139.81,16.67244063]
["bitfinex","SOLUSD",1764699301072,4.83484182,139.84,139.81,9.51994492]
["bitfinex","SOLUSD",1764699301278,4.83484182,139.84,139.78,8.80994492]
["bitfinex","SOLUSD",1764699301279,4.83484182,139.82,139.78,8.80994492]
["bitfinex","SOLUSD",1764699301580,4.83484182,139.82,139.78,9.51994492]
["bitfinex","SOLUSD",1764699301905,12.81484182,139.83,139.79,0.71]
["bitfinex","SOLUSD",1764699302195,7.98,139.83,139.8,8.80994492]
["bitfinex","SOLUSD",1764699302398,12.79542063,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764699302616,4.83484182,139.83,139.8,8.80994492]
["bitfinex","SOLUSD",1764699302796,4.83484182,139.83,139.8,9.51994492]
["bitfinex","SOLUSD",1764699303307,7.98,139.84,139.81,0.71]
["bitfinex","SOLUSD",1764699303503,19.96596959,139.84,139.8,8.51994492]
["bitfinex","SOLUSD",1764699303672,13.50484182,139.84,139.8,13.35478674]
["bitfinex","SOLUSD",1764699303876,8.67,139.84,139.8,13.35478674]
["bitfinex","SOLUSD",1764699304071,13.50484182,139.84,139.8,13.35478674]
["bitfinex","SOLUSD",1764699304305,4.83484182,139.81,139.75,17.88867388]
["bitfinex","SOLUSD",1764699304478,0.2,139.85,139.78,4.83484182]
["bitfinex","SOLUSD",1764699304680,16.02055146,139.85,139.8,4.83484182]
["bitfinex","SOLUSD",1764699304887,16.02055146,139.85,139.8,11.98784974]
["bitfinex","SOLUSD",1764699305103,8.87,139.85,139.81,4.83484182]
["bitfinex","SOLUSD",1764699305603,8.18,139.85,139.83,4.83484182]
["bitfinex","SOLUSD",1764699305798,0.2,139.85,139.84,4.83484182]
["bitfinex","SOLUSD",1764699305999,0.2,139.85,139.84,8.80994492]
["bitfinex","SOLUSD",1764699306201,0.2,139.85,139.82,4.83484182]
["bitfinex","SOLUSD",1764699306604,0.2,139.85,139.84,20.79581648]
["bitfinex","SOLUSD",1764699307018,0.2,139.85,139.84,21.50581648]
["bitfinex","SOLUSD",1764699307592,0.2,139.85,139.84,16.67097466]
["bitfinex","SOLUSD",1764699307821,0.2,139.85,139.84,21.50581648]
["bitfinex","SOLUSD",1764699314215,0.2,139.85,139.84,21.45581648]
["bitfinex","SOLUSD",1764699314725,0.2,139.86,139.84,26.2906583]
["bitfinex","SOLUSD",1764699314938,0.2,139.86,139.85,14.30478674]
["bitfinex","SOLUSD",1764699316128,0.2,139.86,139.85,30.61365074]
["bitfinex","SOLUSD",1764699316330,0.2,139.86,139.85,32.26932733]
["bitfinex","SOLUSD",1764699316530,0.89,139.86,139.85,25.11880892]
["bitfinex","SOLUSD",1764699316825,0.2,139.86,139.85,37.10416915]
["bitfinex","SOLUSD",1764699316998,0.2,139.86,139.85,37.76416915]
["bitfinex","SOLUSD",1764699318110,0.2,139.86,139.85,37.10416915]
["bitfinex","SOLUSD",1764699319705,0.2,139.86,139.85,37.76416915]
["bitfinex","SOLUSD",1764699320807,0.2,139.86,139.85,37.10416915]
["bitfinex","SOLUSD",1764699323526,0.2,139.86,139.85,32.26932733]
["bitfinex","SOLUSD",1764699323837,0.2,139.86,139.85,37.10416915]
["bitfinex","SOLUSD",1764699324331,0.2,139.86,139.85,37.76416915]
["bitfinex","SOLUSD",1764699326523,0.2,139.86,139.85,36.0227009]
["bitfinex","SOLUSD",1764699326719,0.2,139.86,139.85,43.9827009]
["bitfinex","SOLUSD",1764699327631,0.2,139.86,139.85,35.17275598]
["bitfinex","SOLUSD",1764699328328,0.2,139.9,139.88,16.308864]
["bitfinex","SOLUSD",1764699328517,0.2,139.9,139.89,3.09337357]
["bitfinex","SOLUSD",1764699328719,0.2,139.9,139.89,3.75337357]
["bitfinex","SOLUSD",1764699329335,0.2,139.9,139.89,20.06223757]
["bitfinex","SOLUSD",1764699329545,0.2,139.9,139.89,27.21071137]
["bitfinex","SOLUSD",1764699329748,0.2,139.9,139.89,36.02065629]
["bitfinex","SOLUSD",1764699330250,0.2,139.93,139.92,16.308864]
["bitfinex","SOLUSD",1764699330460,0.2,139.93,139.92,19.40223757]
["bitfinex","SOLUSD",1764699331736,0.2,139.93,139.92,26.54917867]
["bitfinex","SOLUSD",1764699332950,0.89,139.93,139.89,7.96]
["bitfinex","SOLUSD",1764699333147,0.89,139.93,139.92,8.80994492]
["bitfinex","SOLUSD",1764699334044,0.89,139.93,139.92,15.95688602]
["bitfinex","SOLUSD",1764699334542,0.2,139.93,139.92,15.95688602]
["bitfinex","SOLUSD",1764699334744,0.2,139.93,139.92,36.05912359]
["bitfinex","SOLUSD",1764699335152,0.2,139.93,139.92,35.35912359]
["bitfinex","SOLUSD",1764699338334,0.2,139.93,139.92,36.05912359]
["bitfinex","SOLUSD",1764699339857,0.2,139.93,139.92,32.26575002]
["bitfinex","SOLUSD",1764699340037,0.87,139.93,139.9,3.09337357]
["bitfinex","SOLUSD",1764699340357,11.10992154,139.93,139.88,3.09337357]
["bitfinex","SOLUSD",1764699340651,0.67,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764699340955,3.76337357,139.92,139.87,23.45795724]
["bitfinex","SOLUSD",1764699341141,3.76337357,139.92,139.88,8.80994492]
["bitfinex","SOLUSD",1764699341342,0.67,139.91,139.88,11.90331849]
["bitfinex","SOLUSD",1764699341733,0.67,139.91,139.88,19.05226509]
["bitfinex","SOLUSD",1764699341954,7.81747468,139.91,139.88,8.80994492]
["bitfinex","SOLUSD",1764699342129,0.67,139.91,139.88,8.80994492]
["bitfinex","SOLUSD",1764699342330,0.71,139.9,139.88,19.05226046]
["bitfinex","SOLUSD",1764699342563,0.71,139.92,139.9,8.80994492]
["bitfinex","SOLUSD",1764699342856,0.71,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764699343436,3.80337357,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764699343667,10.95040914,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764699343827,0.71,139.91,139.89,8.80994492]
["bitfinex","SOLUSD",1764699344959,3.09337357,139.9,139.87,8.80994492]
["bitfinex","SOLUSD",1764699345143,3.09337357,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764699345342,3.80337357,139.9,139.87,8.80994492]
["bitfinex","SOLUSD",1764699345752,0.71,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764699346260,0.71,139.89,139.87,11.90331849]
["bitfinex","SOLUSD",1764699346556,0.71,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764699347057,0.71,139.89,139.87,15.95914117]
["bitfinex","SOLUSD",1764699347854,0.71,139.9,139.87,19.75251474]
["bitfinex","SOLUSD",1764699348058,0.71,139.9,139.87,19.05251474]
["bitfinex","SOLUSD",1764699349236,0.71,139.9,139.87,15.95914117]
["bitfinex","SOLUSD",1764699349659,0.71,139.9,139.87,16.65914117]
["bitfinex","SOLUSD",1764699349957,0.71,139.9,139.87,15.95914117]
["bitfinex","SOLUSD",1764699350551,0.71,139.9,139.87,19.05251474]
["bitfinex","SOLUSD",1764699351061,0.71,139.9,139.87,19.75251474]
["bitfinex","SOLUSD",1764699351360,0.71,139.9,139.87,19.05251474]
["bitfinex","SOLUSD",1764699351573,0.71,139.9,139.87,15.95914117]
["bitfinex","SOLUSD",1764699352066,3.80337357,139.9,139.87,8.80994492]
["bitfinex","SOLUSD",1764699352432,0.71,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764699353663,0.71,139.89,139.87,15.9593702]
["bitfinex","SOLUSD",1764699355165,0.71,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764699356562,0.71,139.89,139.87,15.95942356]
["bitfinex","SOLUSD",1764699357064,0.71,139.91,139.87,19.75279713]
["bitfinex","SOLUSD",1764699357243,3.80337357,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764699357551,10.95047741,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764699357756,0.71,139.91,139.88,8.80994492]
["bitfinex","SOLUSD",1764699358868,0.71,139.91,139.88,15.95888313]
["bitfinex","SOLUSD",1764699359169,7.85746854,139.91,139.88,15.95888313]
["bitfinex","SOLUSD",1764699359366,8.0568286,139.93,139.89,3.79337357]
["bitfinex","SOLUSD",1764699359549,0.91,139.93,139.91,8.80994492]
["bitfinex","SOLUSD",1764699360567,4.00337357,139.93,139.91,8.80994492]
["bitfinex","SOLUSD",1764699360752,4.00337357,139.93,139.89,12.60331849]
["bitfinex","SOLUSD",1764699360753,0.91,139.93,139.89,12.60331849]
["bitfinex","SOLUSD",1764699360948,0.2,139.93,139.91,8.80994492]
["bitfinex","SOLUSD",1764699361153,0.2,139.93,139.92,11.90331849]
["bitfinex","SOLUSD",1764699361463,0.2,139.93,139.92,8.80994492]
["bitfinex","SOLUSD",1764699361658,0.91,139.93,139.92,8.80994492]
["bitfinex","SOLUSD",1764699362064,0.2,139.93,139.92,8.80994492]
["bitfinex","SOLUSD",1764699362273,0.91,139.93,139.92,8.80994492]
["bitfinex","SOLUSD",1764699362847,0.2,139.93,139.92,8.80994492]
["bitfinex","SOLUSD",1764699363054,0.2,139.93,139.92,19.75025959]
["bitfinex","SOLUSD",1764699364179,0.2,139.93,139.92,15.95688602]
["bitfinex","SOLUSD",1764699364552,0.2,139.93,139.92,16.65688602]
["bitfinex","SOLUSD",1764699364982,0.2,139.93,139.92,19.75025959]
["bitfinex","SOLUSD",1764699368284,0.2,139.94,139.92,22.84363316]
["bitfinex","SOLUSD",1764699368485,0.2,139.94,139.93,28.91218249]
["bitfinex","SOLUSD",1764699368780,0.2,139.94,139.93,36.05861284]
["bitfinex","SOLUSD",1764699370468,0.1,139.96,139.95,25.11880892]
["bitfinex","SOLUSD",1764699370663,0.1,139.96,139.95,36.05759156]
["bitfinex","SOLUSD",1764699372156,0.1,139.96,139.95,57.10347901]
["bitfinex","SOLUSD",1764699373281,0.1,139.96,139.95,36.05759156]
["bitfinex","SOLUSD",1764699373487,0.1,139.96,139.95,32.26421799]
["bitfinex","SOLUSD",1764699373669,0.1,139.96,139.95,35.35759156]
["bitfinex","SOLUSD",1764699373868,0.1,139.96,139.95,36.07759156]
["bitfinex","SOLUSD",1764699374186,0.1,139.96,139.95,32.26421799]
["bitfinex","SOLUSD",1764699374375,0.1,139.96,139.95,35.35759156]
["bitfinex","SOLUSD",1764699374576,0.1,139.96,139.95,36.07759156]
["bitfinex","SOLUSD",1764699377092,0.1,139.96,139.95,36.07759156]
["bitfinex","SOLUSD",1764699378464,0.1,139.96,139.95,44.03759156]
["bitfinex","SOLUSD",1764699378874,0.1,139.99,139.98,25.11880892]
["bitfinex","SOLUSD",1764699379073,0.1,139.99,139.98,36.17218249]
["bitfinex","SOLUSD",1764699379596,0.1,139.99,139.98,36.89218249]
["bitfinex","SOLUSD",1764699379789,0.1,139.99,139.98,37.03606018]
["bitfinex","SOLUSD",1764699381102,0.1,139.99,139.98,36.31606018]
["bitfinex","SOLUSD",1764699381486,0.1,139.99,139.98,28.35606018]
["bitfinex","SOLUSD",1764699381686,0.1,139.99,139.98,25.26268661]
["bitfinex","SOLUSD",1764699381863,0.1,139.99,139.98,28.35606018]
["bitfinex","SOLUSD",1764699384767,0.8,139.99,139.98,28.35606018]
["bitfinex","SOLUSD",1764699385997,0.8,139.99,139.98,18.11880892]
["bitfinex","SOLUSD",1764699386495,0.1,139.99,139.98,25.98268661]
["bitfinex","SOLUSD",1764699386672,0.1,139.99,139.98,29.07606018]
["bitfinex","SOLUSD",1764699386994,0.1,139.99,139.98,28.35606018]
["bitfinex","SOLUSD",1764699388294,0.8,139.99,139.98,25.26268661]
["bitfinex","SOLUSD",1764699388492,0.1,139.99,139.98,30.08873484]
["bitfinex","SOLUSD",1764699389576,0.8,139.99,139.98,8.80994492]
["bitfinex","SOLUSD",1764699389978,103.35175638,139.99,139.85,0.72]
["bitfinex","SOLUSD",1764699390181,4.82604823,139.89,139.85,0.72]
["bitfinex","SOLUSD",1764699390895,5.42604823,139.93,139.87,4.82604823]
["bitfinex","SOLUSD",1764699391134,4.82604823,139.92,139.86,4.82604823]
["bitfinex","SOLUSD",1764699391280,4.82604823,139.89,139.83,4.82604823]
["bitfinex","SOLUSD",1764699391481,4.82604823,139.89,139.84,0.72]
["bitfinex","SOLUSD",1764699391692,0.6,139.91,139.85,16.308864]
["bitfinex","SOLUSD",1764699391899,4.82604823,139.9,139.87,8.80994492]
["bitfinex","SOLUSD",1764699392286,4.82604823,139.9,139.87,32.26824404]
["bitfinex","SOLUSD",1764699392483,0.6,139.9,139.87,32.26824404]
["bitfinex","SOLUSD",1764699392902,34.17285887,139.95,139.87,32.26824404]
["bitfinex","SOLUSD",1764699393203,4.82604823,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764699393694,4.82604823,139.91,139.89,8.80994492]
["bitfinex","SOLUSD",1764699394204,5.42604823,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764699394601,4.82604823,139.92,139.89,16.61841056]
["bitfinex","SOLUSD",1764699394814,15.70548876,139.95,139.89,15.95840104]
["bitfinex","SOLUSD",1764699395108,4.82604823,139.92,139.89,7.80845612]
["bitfinex","SOLUSD",1764699395402,4.82604823,139.91,139.88,8.80994492]
["bitfinex","SOLUSD",1764699395792,4.82604823,139.91,139.88,16.61871238]
["bitfinex","SOLUSD",1764699396406,7.74669332,139.93,139.88,16.61871238]
["bitfinex","SOLUSD",1764699396598,4.82604823,139.91,139.88,16.61871238]
["bitfinex","SOLUSD",1764699396908,5.42604823,139.92,139.88,16.61871238]
["bitfinex","SOLUSD",1764699397406,4.82604823,139.91,139.88,16.61871238]
["bitfinex","SOLUSD",1764699398684,4.82604823,139.91,139.88,15.95871238]
["bitfinex","SOLUSD",1764699398896,5.42604823,139.9,139.88,15.95871238]
["bitfinex","SOLUSD",1764699399207,4.82604823,139.9,139.88,15.95871238]
["bitfinex","SOLUSD",1764699399409,0.6,139.89,139.85,7.96]
["bitfinex","SOLUSD",1764699399596,0.6,139.95,139.86,8.80994492]
["bitfinex","SOLUSD",1764699399911,4.82604823,139.89,139.86,8.80994492]
["bitfinex","SOLUSD",1764699400106,4.82604823,139.89,139.86,25.11880892]
["bitfinex","SOLUSD",1764699400292,4.82604823,139.87,139.82,0.66]
["bitfinex","SOLUSD",1764699400482,4.82604823,139.85,139.83,8.80994492]
["bitfinex","SOLUSD",1764699400685,0.6,139.88,139.83,8.80994492]
["bitfinex","SOLUSD",1764699400884,4.82604823,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764699401506,4.82604823,139.86,139.83,7.15127051]
["bitfinex","SOLUSD",1764699401702,0.6,139.87,139.83,7.15127051]
["bitfinex","SOLUSD",1764699401904,7.96,139.91,139.86,29.94485715]
["bitfinex","SOLUSD",1764699401905,0.6,139.91,139.86,29.94485715]
["bitfinex","SOLUSD",1764699402111,4.82604823,139.91,139.87,9.46994492]
["bitfinex","SOLUSD",1764699404907,4.82604823,139.88,139.85,0.66]
["bitfinex","SOLUSD",1764699405091,5.42604823,139.88,139.84,32.26966627]
["bitfinex","SOLUSD",1764699405289,4.82604823,139.87,139.84,32.92966627]
["bitfinex","SOLUSD",1764699406016,5.42604823,139.88,139.84,32.92966627]
["bitfinex","SOLUSD",1764699406221,4.82604823,139.89,139.84,50.14724064]
["bitfinex","SOLUSD",1764699406424,12.34651225,139.89,139.86,8.80994492]
["bitfinex","SOLUSD",1764699406601,12.94651225,139.9,139.86,8.80994492]
["bitfinex","SOLUSD",1764699407013,12.34651225,139.9,139.86,8.80994492]
["bitfinex","SOLUSD",1764699407217,12.34651225,139.91,139.87,0.66]
["bitfinex","SOLUSD",1764699408824,12.34651225,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1764699409123,12.94651225,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1764699409724,12.94651225,139.9,139.87,7.14930043]
["bitfinex","SOLUSD",1764699410104,12.34651225,139.9,139.87,7.14930043]
["bitfinex","SOLUSD",1764699410303,15.70710914,139.92,139.87,7.80930043]
["bitfinex","SOLUSD",1764699410519,12.34651225,139.9,139.87,7.80930043]
["bitfinex","SOLUSD",1764699410717,12.34651225,139.89,139.87,7.80930043]
["bitfinex","SOLUSD",1764699411195,12.94651225,139.89,139.86,7.14992747]
["bitfinex","SOLUSD",1764699411398,20.09499409,139.89,139.85,16.62025781]
["bitfinex","SOLUSD",1764699411825,19.49499409,139.89,139.85,16.62025781]
["bitfinex","SOLUSD",1764699412402,19.49499409,139.89,139.86,0.66]
["bitfinex","SOLUSD",1764699413002,12.34651225,139.89,139.86,7.80988675]
["bitfinex","SOLUSD",1764699413503,12.34651225,139.88,139.85,15.9604126]
["bitfinex","SOLUSD",1764699413831,12.34651225,139.89,139.86,0.66]
["bitfinex","SOLUSD",1764699414515,12.34651225,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764699414715,12.34651225,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764699415014,0.6,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764699415216,12.94651225,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764699415403,12.94651225,139.9,139.86,0.66]
["bitfinex","SOLUSD",1764699416022,12.94651225,139.9,139.86,7.80998973]
["bitfinex","SOLUSD",1764699416428,12.34651225,139.9,139.87,8.80994492]
["bitfinex","SOLUSD",1764699416624,7.96,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764699416931,7.96,139.9,139.88,7.80898484]
["bitfinex","SOLUSD",1764699418029,12.94651225,139.89,139.86,8.80994492]
["bitfinex","SOLUSD",1764699418532,12.34651225,139.89,139.86,9.46994492]
["bitfinex","SOLUSD",1764699418825,12.34651225,139.89,139.86,16.61965668]
["bitfinex","SOLUSD",1764699419008,7.96,139.9,139.87,0.66]
["bitfinex","SOLUSD",1764699419216,20.30651225,139.9,139.87,0.66]
["bitfinex","SOLUSD",1764699419430,20.90651225,139.9,139.86,16.61965668]
["bitfinex","SOLUSD",1764699419629,20.30651225,139.9,139.86,15.95965668]
["bitfinex","SOLUSD",1764699419929,20.30651225,139.9,139.87,0.66]
["bitfinex","SOLUSD",1764699420099,7.96,139.9,139.87,0.66]
["bitfinex","SOLUSD",1764699420506,20.30651225,139.9,139.87,0.66]
["bitfinex","SOLUSD",1764699420916,7.96,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764699421425,7.96,139.9,139.88,7.80898484]
["bitfinex","SOLUSD",1764699421623,7.96,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764699421900,7.96,139.92,139.89,9.46994492]
["bitfinex","SOLUSD",1764699422228,20.30651225,139.92,139.89,9.46994492]
["bitfinex","SOLUSD",1764699422830,7.96,139.92,139.89,9.46994492]
["bitfinex","SOLUSD",1764699424627,7.96,139.92,139.9,7.80796283]
["bitfinex","SOLUSD",1764699424834,7.96,139.92,139.9,20.15447508]
["bitfinex","SOLUSD",1764699425033,7.96,139.92,139.9,19.49447508]
["bitfinex","SOLUSD",1764699425231,7.96,139.92,139.9,7.80796283]
["bitfinex","SOLUSD",1764699425836,7.96,139.92,139.91,0.66]
["bitfinex","SOLUSD",1764699426146,7.96,139.92,139.9,7.80796283]
["bitfinex","SOLUSD",1764699428338,7.96,139.92,139.9,12.64038689]
["bitfinex","SOLUSD",1764699430931,7.96,139.92,139.91,9.46994492]
["bitfinex","SOLUSD",1764699431233,7.96,139.94,139.91,9.46994492]
["bitfinex","SOLUSD",1764699431442,8.56,139.94,139.91,9.46994492]
["bitfinex","SOLUSD",1764699433143,8.56,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764699433542,7.96,139.94,139.87,60.308864]
["bitfinex","SOLUSD",1764699433749,4.83242406,139.92,139.88,8.80994492]
["bitfinex","SOLUSD",1764699433932,4.83242406,139.92,139.88,9.50994492]
["bitfinex","SOLUSD",1764699434127,13.39242406,139.91,139.88,15.95892976]
["bitfinex","SOLUSD",1764699434443,12.79242406,139.91,139.86,4.83242406]
["bitfinex","SOLUSD",1764699434626,4.83242406,139.88,139.84,4.83242406]
["bitfinex","SOLUSD",1764699434948,12.79242406,139.88,139.84,21.84128806]
["bitfinex","SOLUSD",1764699435133,0.6,139.91,139.86,4.83242406]
["bitfinex","SOLUSD",1764699435325,12.79242406,139.9,139.86,4.83242406]
["bitfinex","SOLUSD",1764699435525,12.79242406,139.9,139.86,0.7]
["bitfinex","SOLUSD",1764699435728,13.39242406,139.9,139.86,0.7]
["bitfinex","SOLUSD",1764699437248,13.39242406,139.9,139.86,7.84955996]
["bitfinex","SOLUSD",1764699438123,5.43242406,139.9,139.86,7.84955996]
["bitfinex","SOLUSD",1764699438325,4.83242406,139.9,139.86,7.14955996]
["bitfinex","SOLUSD",1764699438641,7.96,139.93,139.89,4.83242406]
["bitfinex","SOLUSD",1764699439085,7.96,139.93,139.9,0.7]
["bitfinex","SOLUSD",1764699439446,7.96,139.93,139.9,7.8475042]
["bitfinex","SOLUSD",1764699439650,7.96,139.93,139.9,12.67992826]
["bitfinex","SOLUSD",1764699439847,8.56,139.93,139.9,7.1475042]
["bitfinex","SOLUSD",1764699440151,7.96,139.93,139.9,7.8475042]
["bitfinex","SOLUSD",1764699440329,7.96,139.93,139.9,7.1475042]
["bitfinex","SOLUSD",1764699440523,7.96,139.93,139.91,0.7]
["bitfinex","SOLUSD",1764699440931,7.96,139.93,139.9,11.97992826]
["bitfinex","SOLUSD",1764699441131,7.96,139.93,139.9,12.67992826]
["bitfinex","SOLUSD",1764699441331,7.96,139.93,139.9,7.8475042]
["bitfinex","SOLUSD",1764699441723,7.96,139.93,139.9,12.67992826]
["bitfinex","SOLUSD",1764699442253,7.96,139.93,139.9,7.8475042]
["bitfinex","SOLUSD",1764699444045,7.96,139.93,139.9,12.67992826]
["bitfinex","SOLUSD",1764699446661,7.96,139.93,139.9,11.97992826]
["bitfinex","SOLUSD",1764699446960,7.96,139.93,139.91,5.53242406]
["bitfinex","SOLUSD",1764699447131,7.96,139.93,139.92,8.80994492]
["bitfinex","SOLUSD",1764699447332,0.6,139.97,139.92,14.34236898]
["bitfinex","SOLUSD",1764699447527,7.96,139.96,139.93,5.53242406]
["bitfinex","SOLUSD",1764699448054,7.96,139.96,139.94,9.50994492]
["bitfinex","SOLUSD",1764699448257,0.1,139.99,139.96,8.80994492]
["bitfinex","SOLUSD",1764699448633,5.53242406,139.99,139.95,0.7]
["bitfinex","SOLUSD",1764699448834,5.53242406,139.99,139.95,7.8451551]
["bitfinex","SOLUSD",1764699450041,0.7,139.99,139.95,7.8451551]
["bitfinex","SOLUSD",1764699450358,3.1902055,139.99,139.96,0.7]
["bitfinex","SOLUSD",1764699450938,3.0902055,139.97,139.91,0.7]
["bitfinex","SOLUSD",1764699451270,7.96,139.96,139.92,8.80994492]
["bitfinex","SOLUSD",1764699451633,8.56,139.96,139.92,9.50994492]
["bitfinex","SOLUSD",1764699452334,0.6,139.95,139.92,8.80994492]
["bitfinex","SOLUSD",1764699452529,0.6,139.95,139.91,45.11515126]
["bitfinex","SOLUSD",1764699453434,7.96,139.96,139.92,3.0902055]
["bitfinex","SOLUSD",1764699453639,7.96,139.96,139.93,11.90015042]
["bitfinex","SOLUSD",1764699453931,7.96,139.96,139.93,9.50994492]
["bitfinex","SOLUSD",1764699454135,7.96,139.96,139.91,41.32494576]
["bitfinex","SOLUSD",1764699454136,7.96,139.96,139.94,3.7902055]
["bitfinex","SOLUSD",1764699454733,7.96,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1764699455147,7.96,139.96,139.94,10.93604582]
["bitfinex","SOLUSD",1764699457051,7.96,139.96,139.94,10.23604582]
["bitfinex","SOLUSD",1764699457243,7.96,139.96,139.95,3.0902055]
["bitfinex","SOLUSD",1764699457449,7.96,139.96,139.94,10.93604582]
["bitfinex","SOLUSD",1764699458261,7.96,139.96,139.94,7.84584032]
["bitfinex","SOLUSD",1764699458463,7.96,139.96,139.94,10.93604582]
["bitfinex","SOLUSD",1764699459370,7.96,139.96,139.94,7.84584032]
["bitfinex","SOLUSD",1764699460456,7.96,139.96,139.94,10.93604582]
["bitfinex","SOLUSD",1764699460967,7.96,139.96,139.94,7.84584032]
["bitfinex","SOLUSD",1764699461173,7.96,139.96,139.94,10.93604582]
["bitfinex","SOLUSD",1764699461348,7.96,139.96,139.95,0.7]
["bitfinex","SOLUSD",1764699461542,7.96,139.96,139.94,3.7902055]
["bitfinex","SOLUSD",1764699462491,7.96,139.96,139.94,10.93611867]
["bitfinex","SOLUSD",1764699462978,7.96,139.96,139.95,0.66]
["bitfinex","SOLUSD",1764699463279,7.96,139.96,139.94,10.23611867]
["bitfinex","SOLUSD",1764699463481,7.96,139.96,139.94,10.89611867]
["bitfinex","SOLUSD",1764699463987,7.96,139.96,139.94,3.7502055]
["bitfinex","SOLUSD",1764699464177,7.96,139.96,139.94,10.89608674]
["bitfinex","SOLUSD",1764699465382,7.96,139.96,139.94,7.80588124]
["bitfinex","SOLUSD",1764699467089,7.96,139.96,139.94,0.66]
["bitfinex","SOLUSD",1764699467386,0.6,139.98,139.94,10.89610136]
["bitfinex","SOLUSD",1764699467585,11.1502055,139.99,139.94,10.89610136]
["bitfinex","SOLUSD",1764699467786,11.7502055,139.99,139.94,10.23610136]
["bitfinex","SOLUSD",1764699467980,0.6,139.98,139.94,10.89610136]
["bitfinex","SOLUSD",1764699468886,7.74390671,139.98,139.95,0.66]
["bitfinex","SOLUSD",1764699469081,7.74390671,139.98,139.94,10.23610136]
["bitfinex","SOLUSD",1764699469384,8.06,139.99,139.95,12.56015042]
["bitfinex","SOLUSD",1764699469591,15.80341201,139.99,139.95,12.56015042]
["bitfinex","SOLUSD",1764699470100,18.89361751,139.99,139.95,9.46994492]
["bitfinex","SOLUSD",1764699470986,18.89361751,139.99,139.95,16.61512857]
["bitfinex","SOLUSD",1764699472765,18.89361751,139.99,139.94,8.80994492]
["bitfinex","SOLUSD",1764699472766,3.0902055,139.97,139.94,8.80994492]
["bitfinex","SOLUSD",1764699472990,3.0902055,139.97,139.94,9.46994492]
["bitfinex","SOLUSD",1764699473364,3.6902055,139.98,139.94,9.46994492]
["bitfinex","SOLUSD",1764699473578,36.75203596,139.99,139.95,0.66]
["bitfinex","SOLUSD",1764699473875,0.6,139.98,139.95,0.66]
["bitfinex","SOLUSD",1764699474067,0.6,139.98,139.94,9.46994492]
["bitfinex","SOLUSD",1764699474690,7.74426099,139.98,139.94,15.95577333]
["bitfinex","SOLUSD",1764699474992,7.74426099,139.98,139.95,0.66]
["bitfinex","SOLUSD",1764699476982,0.1,139.99,139.97,3.0902055]
["bitfinex","SOLUSD",1764699477366,0.1,139.99,139.98,0.66]
["bitfinex","SOLUSD",1764699480164,0.1,139.99,139.98,7.80387769]
["bitfinex","SOLUSD",1764699480583,0.1,139.99,139.98,0.66]
["bitfinex","SOLUSD",1764699482671,0.7,139.99,139.96,8.80994492]
["bitfinex","SOLUSD",1764699482871,3.7902055,139.99,139.96,9.46994492]
["bitfinex","SOLUSD",1764699483293,0.1,139.99,139.97,3.7502055]
["bitfinex","SOLUSD",1764699483471,0.1,139.99,139.98,19.04402811]
["bitfinex","SOLUSD",1764699483791,0.1,139.99,139.98,19.70402811]
["bitfinex","SOLUSD",1764699484682,0.1,139.99,139.98,16.61382261]
["bitfinex","SOLUSD",1764699485085,0.1,139.99,139.98,8.80994492]
["bitfinex","SOLUSD",1764699485688,0.1,139.99,139.95,0.66]
["bitfinex","SOLUSD",1764699485689,3.7902055,139.99,139.95,0.66]
["bitfinex","SOLUSD",1764699485887,3.7902055,139.99,139.95,9.46994492]
["bitfinex","SOLUSD",1764699486081,3.1902055,139.99,139.95,8.80994492]
["bitfinex","SOLUSD",1764699486282,3.6902055,139.98,139.95,9.46994492]
["bitfinex","SOLUSD",1764699486593,3.6902055,139.98,139.94,0.66]
["bitfinex","SOLUSD",1764699486594,11.0302055,139.97,139.94,0.66]
["bitfinex","SOLUSD",1764699486798,11.6302055,139.97,139.94,8.80994492]
["bitfinex","SOLUSD",1764699486968,7.94,139.97,139.94,9.46994492]
["bitfinex","SOLUSD",1764699487470,8.54,139.97,139.94,9.46994492]
["bitfinex","SOLUSD",1764699487781,11.6302055,139.97,139.94,9.46994492]
["bitfinex","SOLUSD",1764699487988,7.94,139.97,139.94,16.61575465]
["bitfinex","SOLUSD",1764699488672,8.54,139.97,139.94,16.61575465]
["bitfinex","SOLUSD",1764699489003,3.6902055,139.96,139.92,19.3990695]
["bitfinex","SOLUSD",1764699489171,3.6902055,139.96,139.92,16.968864]
["bitfinex","SOLUSD",1764699489374,3.6902055,139.95,139.91,8.80994492]
["bitfinex","SOLUSD",1764699489582,0.6,139.95,139.91,12.56015042]
["bitfinex","SOLUSD",1764699489777,15.08449044,139.97,139.92,3.7502055]
["bitfinex","SOLUSD",1764699490071,18.77469594,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1764699490277,0.6,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1764699490886,3.6902055,139.96,139.92,0.66]
["bitfinex","SOLUSD",1764699491087,0.6,139.96,139.92,0.66]
["bitfinex","SOLUSD",1764699491878,3.0902055,139.94,139.9,16.998864]
["bitfinex","SOLUSD",1764699492081,11.0302055,139.94,139.9,16.998864]
["bitfinex","SOLUSD",1764699492291,3.0902055,139.91,139.85,17.87608541]
["bitfinex","SOLUSD",1764699492588,11.0302055,139.91,139.86,8.80994492]
["bitfinex","SOLUSD",1764699492785,11.0302055,139.91,139.87,3.0902055]
["bitfinex","SOLUSD",1764699492994,3.6902055,139.9,139.86,11.90015042]
["bitfinex","SOLUSD",1764699493213,0.6,139.9,139.86,9.49994492]
["bitfinex","SOLUSD",1764699493380,3.6902055,139.9,139.86,0.69]
["bitfinex","SOLUSD",1764699493572,3.0902055,139.89,139.84,11.90015042]
["bitfinex","SOLUSD",1764699493779,3.0902055,139.89,139.84,12.59015042]
["bitfinex","SOLUSD",1764699493978,10.23891349,139.89,139.85,7.84031603]
["bitfinex","SOLUSD",1764699494173,7.14870799,139.89,139.85,10.93052153]
["bitfinex","SOLUSD",1764699494377,7.14870799,139.89,139.86,0.69]
["bitfinex","SOLUSD",1764699494806,3.6902055,139.9,139.86,0.69]
["bitfinex","SOLUSD",1764699494999,7.94,139.91,139.87,11.90015042]
["bitfinex","SOLUSD",1764699495501,3.0902055,139.94,139.89,3.0902055]
["bitfinex","SOLUSD",1764699495807,7.94,139.93,139.89,3.0902055]
["bitfinex","SOLUSD",1764699496005,15.68667635,139.93,139.89,10.92855479]
["bitfinex","SOLUSD",1764699496186,7.94,139.93,139.9,3.7802055]
["bitfinex","SOLUSD",1764699496382,7.94,139.95,139.91,3.0902055]
["bitfinex","SOLUSD",1764699496605,7.94,139.95,139.91,3.7802055]
["bitfinex","SOLUSD",1764699496909,7.94,139.95,139.92,0.69]
["bitfinex","SOLUSD",1764699497284,7.94,139.95,139.92,3.7802055]
["bitfinex","SOLUSD",1764699497911,7.94,139.95,139.92,0.69]
["bitfinex","SOLUSD",1764699498109,15.08543814,139.95,139.92,0.69]
["bitfinex","SOLUSD",1764699498716,7.94,139.95,139.92,0.69]
["bitfinex","SOLUSD",1764699498898,7.94,139.95,139.92,10.92692738]
["bitfinex","SOLUSD",1764699499407,7.94,139.95,139.92,7.83672188]
["bitfinex","SOLUSD",1764699499597,7.94,139.95,139.93,0.69]
["bitfinex","SOLUSD",1764699500697,7.94,139.95,139.93,7.83630587]
["bitfinex","SOLUSD",1764699500897,3.0902055,139.94,139.9,3.7802055]
["bitfinex","SOLUSD",1764699501115,7.94,139.95,139.91,3.7802055]
["bitfinex","SOLUSD",1764699501314,15.08543518,139.95,139.91,3.7802055]
["bitfinex","SOLUSD",1764699501511,15.08543518,139.95,139.92,0.69]
["bitfinex","SOLUSD",1764699501717,18.17564068,139.95,139.92,0.69]
["bitfinex","SOLUSD",1764699502301,7.94,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764699502718,7.94,139.96,139.94,7.83591967]
["bitfinex","SOLUSD",1764699503119,7.94,139.96,139.93,7.14626168]
["bitfinex","SOLUSD",1764699503534,7.94,139.96,139.93,10.92646718]
["bitfinex","SOLUSD",1764699505029,15.08493802,139.96,139.93,0.69]
["bitfinex","SOLUSD",1764699505398,7.94,139.96,139.94,3.0902055]
["bitfinex","SOLUSD",1764699505626,18.77518437,139.96,139.92,10.2369216]
["bitfinex","SOLUSD",1764699505820,18.77518437,139.96,139.92,10.9269216]
["bitfinex","SOLUSD",1764699506025,15.08497887,139.96,139.92,10.2369216]
["bitfinex","SOLUSD",1764699506239,15.08497887,139.96,139.93,0.69]
["bitfinex","SOLUSD",1764699506433,7.94,139.96,139.93,0.69]
["bitfinex","SOLUSD",1764699507416,7.94,139.96,139.93,7.83626247]
["bitfinex","SOLUSD",1764699512333,12.76995161,139.96,139.93,7.83626247]
["bitfinex","SOLUSD",1764699513117,7.94,139.96,139.93,7.83626247]
["bitfinex","SOLUSD",1764699513318,13.36995161,139.96,139.93,7.83626247]
["bitfinex","SOLUSD",1764699513627,20.51495606,139.96,139.93,0.69]
["bitfinex","SOLUSD",1764699513830,20.51495606,139.96,139.92,0.69]
["bitfinex","SOLUSD",1764699514235,20.51495606,139.96,139.92,5.51995161]
["bitfinex","SOLUSD",1764699514236,15.68500445,139.96,139.92,5.51995161]
["bitfinex","SOLUSD",1764699515931,15.68500445,139.96,139.92,0.69]
["bitfinex","SOLUSD",1764699516238,20.51495606,139.96,139.91,28.28580813]
["bitfinex","SOLUSD",1764699516538,20.51495606,139.96,139.92,0.69]
["bitfinex","SOLUSD",1764699516936,15.68500445,139.96,139.92,0.69]
["bitfinex","SOLUSD",1764699517114,15.68500445,139.96,139.92,12.66678492]
["bitfinex","SOLUSD",1764699517433,8.54,139.96,139.92,7.83683331]
["bitfinex","SOLUSD",1764699517622,8.54,139.96,139.93,0.69]
["bitfinex","SOLUSD",1764699518132,15.68492423,139.96,139.93,0.69]
["bitfinex","SOLUSD",1764699518518,8.54,139.96,139.93,0.69]
["bitfinex","SOLUSD",1764699518726,7.94,139.96,139.93,0.69]
["bitfinex","SOLUSD",1764699518930,15.08501881,139.96,139.93,0.69]
["bitfinex","SOLUSD",1764699519254,4.82995161,139.95,139.92,0.69]
["bitfinex","SOLUSD",1764699519415,4.82995161,139.93,139.9,0.69]
["bitfinex","SOLUSD",1764699519615,7.94,139.93,139.9,0.69]
["bitfinex","SOLUSD",1764699519943,4.82995161,139.92,139.89,7.14814412]
["bitfinex","SOLUSD",1764699520118,4.82995161,139.92,139.89,7.83814412]
["bitfinex","SOLUSD",1764699520647,13.36995161,139.93,139.89,7.83814412]
["bitfinex","SOLUSD",1764699520820,20.51669694,139.93,139.89,7.83814412]
["bitfinex","SOLUSD",1764699521646,20.51669694,139.93,139.89,0.69]
["bitfinex","SOLUSD",1764699521850,4.82995161,139.91,139.87,0.72]
["bitfinex","SOLUSD",1764699522017,7.94,139.9,139.87,12.69943671]
["bitfinex","SOLUSD",1764699522421,7.94,139.9,139.88,0.72]
["bitfinex","SOLUSD",1764699523142,7.94,139.9,139.88,7.86876849]
["bitfinex","SOLUSD",1764699524530,7.94,139.9,139.89,5.54995161]
["bitfinex","SOLUSD",1764699525128,7.94,139.9,139.89,12.69842541]
["bitfinex","SOLUSD",1764699525342,7.94,139.9,139.89,21.50837033]
["bitfinex","SOLUSD",1764699525547,7.94,139.93,139.89,21.50837033]
["bitfinex","SOLUSD",1764699525750,7.94,139.93,139.9,5.54995161]
["bitfinex","SOLUSD",1764699526135,4.82995161,139.97,139.92,4.82995161]
["bitfinex","SOLUSD",1764699526448,7.94,139.96,139.93,4.82995161]
["bitfinex","SOLUSD",1764699526816,7.94,139.96,139.93,0.72]
["bitfinex","SOLUSD",1764699527243,7.94,139.96,139.93,7.8662562]
["bitfinex","SOLUSD",1764699528444,7.94,139.96,139.94,0.72]
["bitfinex","SOLUSD",1764699528644,17.95892802,139.99,139.95,4.82995161]
["bitfinex","SOLUSD",1764699528645,0.7,139.99,139.95,4.82995161]
["bitfinex","SOLUSD",1764699528947,7.94,139.98,139.95,4.82995161]
["bitfinex","SOLUSD",1764699529243,7.94,139.98,139.95,5.54995161]
["bitfinex","SOLUSD",1764699530043,15.08398977,139.98,139.95,5.54995161]
["bitfinex","SOLUSD",1764699530228,15.08398977,139.98,139.95,0.72]
["bitfinex","SOLUSD",1764699530427,15.68398977,139.98,139.95,0.72]
["bitfinex","SOLUSD",1764699530636,15.08398977,139.98,139.95,0.72]
["bitfinex","SOLUSD",1764699531742,7.94,139.98,139.95,5.54995161]
["bitfinex","SOLUSD",1764699531951,15.08393548,139.98,139.95,5.54995161]
["bitfinex","SOLUSD",1764699532246,20.51388709,139.98,139.94,13.63989653]
["bitfinex","SOLUSD",1764699532434,20.51388709,139.98,139.93,0.72]
["bitfinex","SOLUSD",1764699532435,0.6,139.97,139.93,4.82995161]
["bitfinex","SOLUSD",1764699532628,5.42995161,139.97,139.93,5.54995161]
["bitfinex","SOLUSD",1764699533039,0.6,139.97,139.93,5.54995161]
["bitfinex","SOLUSD",1764699533426,0.6,139.96,139.93,5.54995161]
["bitfinex","SOLUSD",1764699533627,7.94,139.95,139.93,5.54995161]
["bitfinex","SOLUSD",1764699533953,7.94,139.95,139.92,8.80994492]
["bitfinex","SOLUSD",1764699533954,7.94,139.95,139.92,14.35989653]
["bitfinex","SOLUSD",1764699534354,15.08547714,139.95,139.93,0.72]
["bitfinex","SOLUSD",1764699534559,7.94,139.95,139.93,0.72]
["bitfinex","SOLUSD",1764699535345,7.94,139.95,139.93,5.54995161]
["bitfinex","SOLUSD",1764699537139,7.94,139.95,139.94,5.54995161]
["bitfinex","SOLUSD",1764699537561,7.94,139.95,139.94,0.72]
["bitfinex","SOLUSD",1764699545255,15.08540907,139.95,139.93,4.82995161]
["bitfinex","SOLUSD",1764699545437,15.08540907,139.95,139.92,21.85881561]
["bitfinex","SOLUSD",1764699545438,15.68540907,139.95,139.92,21.85881561]
["bitfinex","SOLUSD",1764699545853,15.08540907,139.95,139.92,21.13881561]
["bitfinex","SOLUSD",1764699546038,15.08540907,139.95,139.92,21.85881561]
["bitfinex","SOLUSD",1764699546240,0.6,139.94,139.9,4.82995161]
["bitfinex","SOLUSD",1764699546440,5.42995161,139.94,139.9,0.72]
["bitfinex","SOLUSD",1764699546641,7.14643035,139.93,139.9,0.72]
["bitfinex","SOLUSD",1764699546851,7.94,139.92,139.89,5.54995161]
["bitfinex","SOLUSD",1764699547435,8.54,139.92,139.89,5.54995161]
["bitfinex","SOLUSD",1764699548863,15.08704951,139.92,139.89,5.54995161]
["bitfinex","SOLUSD",1764699549540,7.94,139.92,139.9,5.54995161]
["bitfinex","SOLUSD",1764699549745,7.94,139.92,139.9,4.82995161]
["bitfinex","SOLUSD",1764699550058,15.087029,139.92,139.89,4.82995161]
["bitfinex","SOLUSD",1764699550264,15.087029,139.92,139.9,0.72]
["bitfinex","SOLUSD",1764699551942,15.087029,139.92,139.9,5.54995161]
["bitfinex","SOLUSD",1764699552258,7.94,139.92,139.9,5.54995161]
["bitfinex","SOLUSD",1764699552468,7.94,139.92,139.91,5.49995161]
["bitfinex","SOLUSD",1764699553242,7.94,139.92,139.91,0.67]
["bitfinex","SOLUSD",1764699553845,7.94,139.92,139.9,5.49995161]
["bitfinex","SOLUSD",1764699554348,15.08697181,139.92,139.89,5.49995161]
["bitfinex","SOLUSD",1764699555149,15.08697181,139.92,139.9,4.82995161]
["bitfinex","SOLUSD",1764699555150,7.94,139.92,139.9,4.82995161]
["bitfinex","SOLUSD",1764699555350,7.74387769,139.98,139.92,8.80994492]
["bitfinex","SOLUSD",1764699555551,7.94,139.97,139.95,4.82995161]
["bitfinex","SOLUSD",1764699556446,7.94,139.97,139.95,5.49995161]
["bitfinex","SOLUSD",1764699557954,7.94,139.97,139.95,0.67]
["bitfinex","SOLUSD",1764699558271,15.08466361,139.97,139.92,8.80994492]
["bitfinex","SOLUSD",1764699558454,15.68466361,139.97,139.94,4.82995161]
["bitfinex","SOLUSD",1764699558647,15.08466361,139.97,139.94,4.82995161]
["bitfinex","SOLUSD",1764699558849,15.68466361,139.97,139.94,5.49995161]
["bitfinex","SOLUSD",1764699559160,0.6,139.96,139.93,4.82995161]
["bitfinex","SOLUSD",1764699559474,7.14540907,139.95,139.93,4.82995161]
["bitfinex","SOLUSD",1764699559853,7.14540907,139.95,139.93,5.49995161]
["bitfinex","SOLUSD",1764699560671,7.74511363,139.96,139.93,0.67]
["bitfinex","SOLUSD",1764699561063,0.6,139.95,139.91,4.82995161]
["bitfinex","SOLUSD",1764699561253,7.94,139.94,139.91,0.67]
["bitfinex","SOLUSD",1764699561455,15.08627038,139.94,139.91,5.49995161]
["bitfinex","SOLUSD",1764699561853,15.08627038,139.94,139.91,4.82995161]
["bitfinex","SOLUSD",1764699562069,15.08627038,139.94,139.92,0.67]
["bitfinex","SOLUSD",1764699562469,15.08627038,139.94,139.91,5.49995161]
["bitfinex","SOLUSD",1764699563476,7.94,139.94,139.92,5.49995161]
["bitfinex","SOLUSD",1764699563685,15.08597403,139.94,139.92,5.49995161]
["bitfinex","SOLUSD",1764699563974,7.94,139.94,139.92,5.49995161]
["bitfinex","SOLUSD",1764699564177,15.08599474,139.94,139.92,4.82995161]
["bitfinex","SOLUSD",1764699564673,15.08599474,139.94,139.91,5.49995161]
["bitfinex","SOLUSD",1764699566965,15.08599474,139.94,139.91,0.67]
["bitfinex","SOLUSD",1764699567164,15.08599474,139.94,139.91,5.49995161]
["bitfinex","SOLUSD",1764699567375,15.08599474,139.94,139.91,0.67]
["bitfinex","SOLUSD",1764699567579,15.68599474,139.94,139.91,5.49995161]
["bitfinex","SOLUSD",1764699567751,15.08599474,139.94,139.91,4.82995161]
["bitfinex","SOLUSD",1764699567953,7.14465859,139.97,139.93,4.82995161]
["bitfinex","SOLUSD",1764699568165,7.94,139.96,139.95,4.82995161]
["bitfinex","SOLUSD",1764699568651,15.08465859,139.97,139.95,5.49995161]
["bitfinex","SOLUSD",1764699569058,7.94,139.97,139.95,5.49995161]
["bitfinex","SOLUSD",1764699569380,7.94,139.97,139.96,5.49995161]
["bitfinex","SOLUSD",1764699572362,7.94,139.97,139.96,3.75949055]
["bitfinex","SOLUSD",1764699573390,8.04,139.99,139.96,3.75949055]
["bitfinex","SOLUSD",1764699573587,8.04,139.99,139.97,3.79949055]
["bitfinex","SOLUSD",1764699576085,0.1,139.99,139.98,3.79949055]
["bitfinex","SOLUSD",1764699580078,0.1,139.99,139.98,0.71]
["bitfinex","SOLUSD",1764699580278,0.1,139.99,139.97,19.39835455]
["bitfinex","SOLUSD",1764699580492,0.1,139.99,139.98,0.71]
["bitfinex","SOLUSD",1764699581205,0.1,139.99,139.98,3.79949055]
["bitfinex","SOLUSD",1764699582802,0.7,139.99,139.96,3.08949055]
["bitfinex","SOLUSD",1764699583290,7.94,139.98,139.96,3.08949055]
["bitfinex","SOLUSD",1764699583706,7.94,139.98,139.95,3.80949055]
["bitfinex","SOLUSD",1764699584690,0.6,139.97,139.94,3.08949055]
["bitfinex","SOLUSD",1764699584896,33.54357807,139.98,139.94,3.80949055]
["bitfinex","SOLUSD",1764699585208,15.08388383,139.98,139.95,3.80949055]
["bitfinex","SOLUSD",1764699585404,7.94,139.98,139.95,3.80949055]
["bitfinex","SOLUSD",1764699586504,15.08399249,139.98,139.95,0.72]
["bitfinex","SOLUSD",1764699586709,18.77348304,139.98,139.94,3.80949055]
["bitfinex","SOLUSD",1764699587007,15.68399249,139.98,139.94,3.80949055]
["bitfinex","SOLUSD",1764699587207,15.68399249,139.98,139.92,8.80994492]
["bitfinex","SOLUSD",1764699587410,15.68399249,139.98,139.94,3.80949055]
["bitfinex","SOLUSD",1764699588105,15.68399249,139.98,139.94,3.08949055]
["bitfinex","SOLUSD",1764699588314,15.68399249,139.98,139.95,0.72]
["bitfinex","SOLUSD",1764699588807,15.08399249,139.98,139.95,3.80949055]
["bitfinex","SOLUSD",1764699589194,0.6,139.97,139.95,3.08949055]
["bitfinex","SOLUSD",1764699589706,15.08399249,139.98,139.95,3.08949055]
["bitfinex","SOLUSD",1764699589909,15.68399249,139.98,139.95,3.08949055]
["bitfinex","SOLUSD",1764699590210,15.68399249,139.98,139.95,3.80949055]
["bitfinex","SOLUSD",1764699592307,33.54368673,139.98,139.95,3.80949055]
["bitfinex","SOLUSD",1764699592810,32.94368673,139.98,139.95,3.80949055]
["bitfinex","SOLUSD",1764699593605,32.94368673,139.98,139.96,3.80949055]
["bitfinex","SOLUSD",1764699593831,32.94368673,139.98,139.96,0.72]
["bitfinex","SOLUSD",1764699594101,15.08399249,139.98,139.96,3.80949055]
["bitfinex","SOLUSD",1764699594607,15.08399249,139.98,139.96,0.72]
["bitfinex","SOLUSD",1764699595009,15.08399249,139.98,139.97,0.72]
["bitfinex","SOLUSD",1764699595391,15.08399249,139.98,139.96,3.80949055]
["bitfinex","SOLUSD",1764699596010,15.08399249,139.98,139.97,0.72]
["bitfinex","SOLUSD",1764699596713,0.1,139.99,139.98,8.80994492]
["bitfinex","SOLUSD",1764699596911,0.1,139.99,139.98,11.89943547]
["bitfinex","SOLUSD",1764699597112,0.1,139.99,139.98,12.61943547]
["bitfinex","SOLUSD",1764699600716,0.1,139.99,139.98,9.52994492]
["bitfinex","SOLUSD",1764699601015,0.1,139.99,139.98,12.61943547]
["bitfinex","SOLUSD",1764699601817,0.1,139.99,139.95,23.45418996]
["bitfinex","SOLUSD",1764699602006,0.1,139.99,139.97,0.72]
["bitfinex","SOLUSD",1764699602205,0.1,139.99,139.96,12.61943547]
["bitfinex","SOLUSD",1764699602414,0.1,139.99,139.96,3.80949055]
["bitfinex","SOLUSD",1764699602718,0.1,139.99,139.96,19.39835455]
["bitfinex","SOLUSD",1764699603019,0.1,139.99,139.97,0.72]
["bitfinex","SOLUSD",1764699603221,0.1,139.99,139.97,3.80949055]
["bitfinex","SOLUSD",1764699603734,0.1,139.99,139.98,3.80949055]
["bitfinex","SOLUSD",1764699604821,0.1,139.99,139.98,19.76331316]
["bitfinex","SOLUSD",1764699606294,0.2,140.0,139.99,25.11880892]
["bitfinex","SOLUSD",1764699606520,0.2,140.0,139.99,28.92829947]
["bitfinex","SOLUSD",1764699606825,0.2,140.0,139.99,36.07166685]
["bitfinex","SOLUSD",1764699608397,0.2,140.0,139.99,44.01166685]
["bitfinex","SOLUSD",1764699610304,0.2,140.0,139.99,88.01166685]
["bitfinex","SOLUSD",1764699611024,0.2,140.0,139.99,91.1011574]
["bitfinex","SOLUSD",1764699611326,0.2,140.0,139.99,100.36962905]
["bitfinex","SOLUSD",1764699611498,0.2,140.02,140.01,8.80994492]
["bitfinex","SOLUSD",1764699611694,0.2,140.02,140.01,55.89943547]
["bitfinex","SOLUSD",1764699611895,0.2,140.02,140.01,56.55943547]
["bitfinex","SOLUSD",1764699612325,0.2,140.02,140.01,12.55943547]
["bitfinex","SOLUSD",1764699612526,0.2,140.02,140.01,20.47943547]
["bitfinex","SOLUSD",1764699614137,0.2,140.02,140.01,12.55943547]
["bitfinex","SOLUSD",1764699614318,0.2,140.02,140.01,9.46994492]
["bitfinex","SOLUSD",1764699614638,0.2,140.02,140.01,0.66]
["bitfinex","SOLUSD",1764699614842,0.2,140.02,140.01,9.46994492]
["bitfinex","SOLUSD",1764699615908,0.2,140.02,140.01,12.55943547]
["bitfinex","SOLUSD",1764699617214,0.2,140.02,140.01,8.80994492]
["bitfinex","SOLUSD",1764699617420,0.8,140.02,140.0,8.80994492]
["bitfinex","SOLUSD",1764699617648,0.2,140.02,140.0,9.46994492]
["bitfinex","SOLUSD",1764699618136,0.2,140.02,140.0,8.80994492]
["bitfinex","SOLUSD",1764699618307,0.2,140.02,139.99,16.308864]
["bitfinex","SOLUSD",1764699618308,7.9419481,140.02,139.99,16.308864]
["bitfinex","SOLUSD",1764699618508,7.9419481,140.02,139.98,8.80994492]
["bitfinex","SOLUSD",1764699618707,7.9419481,140.02,139.98,9.46994492]
["bitfinex","SOLUSD",1764699619112,3.68949055,140.01,139.96,0.66]
["bitfinex","SOLUSD",1764699619317,3.68949055,140.01,139.96,3.74949055]
["bitfinex","SOLUSD",1764699619519,0.6,140.0,139.96,3.74949055]
["bitfinex","SOLUSD",1764699619729,7.14336738,139.99,139.96,3.74949055]
["bitfinex","SOLUSD",1764699619910,7.14336738,139.99,139.95,0.66]
["bitfinex","SOLUSD",1764699620110,10.83285793,139.99,139.95,0.66]
["bitfinex","SOLUSD",1764699620736,0.6,140.0,139.95,0.66]
["bitfinex","SOLUSD",1764699620949,3.08949055,140.0,139.95,3.74949055]
["bitfinex","SOLUSD",1764699621112,3.08949055,140.0,139.95,0.66]
["bitfinex","SOLUSD",1764699621318,3.08949055,140.0,139.96,0.66]
["bitfinex","SOLUSD",1764699621615,7.74249838,140.01,139.96,0.66]
["bitfinex","SOLUSD",1764699621818,3.08949055,140.0,139.97,8.80994492]
["bitfinex","SOLUSD",1764699622620,3.08949055,140.0,139.97,9.46994492]
["bitfinex","SOLUSD",1764699622820,10.23236319,140.0,139.97,9.46994492]
["bitfinex","SOLUSD",1764699623244,3.08949055,140.0,139.97,9.46994492]
["bitfinex","SOLUSD",1764699626322,10.23237881,140.0,139.97,9.46994492]
["bitfinex","SOLUSD",1764699626647,10.23237881,140.0,139.94,63.39835455]
["bitfinex","SOLUSD",1764699626648,3.08949055,139.99,139.95,0.66]
["bitfinex","SOLUSD",1764699626834,3.08949055,139.99,139.96,8.80994492]
["bitfinex","SOLUSD",1764699627155,0.2,140.02,139.95,47.08949055]
["bitfinex","SOLUSD",1764699627455,3.08949055,140.01,139.96,12.55943547]
["bitfinex","SOLUSD",1764699627844,3.08949055,140.01,139.97,0.66]
["bitfinex","SOLUSD",1764699629362,7.94188915,140.02,139.97,0.66]
["bitfinex","SOLUSD",1764699629654,3.08949055,140.01,139.97,0.66]
["bitfinex","SOLUSD",1764699630468,0.2,140.02,139.97,3.74949055]
["bitfinex","SOLUSD",1764699630761,0.2,140.02,139.99,25.11880892]
["bitfinex","SOLUSD",1764699631121,0.2,140.02,140.01,8.80994492]
["bitfinex","SOLUSD",1764699631544,0.2,140.02,139.99,3.08949055]
["bitfinex","SOLUSD",1764699631730,0.2,140.02,140.01,16.308864]
["bitfinex","SOLUSD",1764699632129,0.2,140.02,140.0,16.968864]
["bitfinex","SOLUSD",1764699632546,0.2,140.02,140.01,16.308864]
["bitfinex","SOLUSD",1764699632856,0.2,140.02,140.01,16.968864]
["bitfinex","SOLUSD",1764699633054,0.2,140.02,140.01,0.66]
["bitfinex","SOLUSD",1764699633259,0.2,140.02,140.0,16.308864]
["bitfinex","SOLUSD",1764699633437,0.2,140.02,140.0,16.968864]
["bitfinex","SOLUSD",1764699634236,0.2,140.02,140.01,0.69]
["bitfinex","SOLUSD",1764699634440,0.2,140.02,140.01,16.998864]
["bitfinex","SOLUSD",1764699635130,0.2,140.02,140.01,16.308864]
["bitfinex","SOLUSD",1764699635735,5.02443247,140.02,139.99,0.69]
["bitfinex","SOLUSD",1764699635941,0.2,140.02,139.99,0.69]
["bitfinex","SOLUSD",1764699636131,12.16628131,140.02,139.99,0.69]
["bitfinex","SOLUSD",1764699637337,5.02443247,140.02,139.99,0.69]
["bitfinex","SOLUSD",1764699638148,5.02443247,140.02,139.98,16.308864]
["bitfinex","SOLUSD",1764699638149,4.82443247,140.01,139.98,16.308864]
["bitfinex","SOLUSD",1764699638354,4.82443247,140.01,139.98,16.998864]
["bitfinex","SOLUSD",1764699638730,12.76631847,140.02,139.98,16.998864]
["bitfinex","SOLUSD",1764699639055,0.2,140.02,139.98,16.308864]
["bitfinex","SOLUSD",1764699639234,5.62443247,140.02,139.98,16.998864]
["bitfinex","SOLUSD",1764699639631,12.76630607,140.02,139.98,16.998864]
["bitfinex","SOLUSD",1764699639832,5.42443247,140.01,139.98,16.308864]
["bitfinex","SOLUSD",1764699640326,30.02089827,140.02,139.98,16.998864]
["bitfinex","SOLUSD",1764699640527,0.2,140.02,139.99,0.69]
["bitfinex","SOLUSD",1764699640759,5.02443247,140.02,139.99,0.69]
["bitfinex","SOLUSD",1764699641252,0.2,140.02,139.99,0.69]
["bitfinex","SOLUSD",1764699641652,4.82443247,140.0,139.99,0.69]
["bitfinex","SOLUSD",1764699642154,4.82443247,140.01,139.99,0.69]
["bitfinex","SOLUSD",1764699642358,0.2,140.02,140.01,25.11880892]
["bitfinex","SOLUSD",1764699642535,0.1,140.07,140.01,25.11880892]
["bitfinex","SOLUSD",1764699642536,0.1,140.07,140.02,8.80994492]
["bitfinex","SOLUSD",1764699642730,0.8,140.07,140.05,16.308864]
["bitfinex","SOLUSD",1764699642939,4.82443247,140.06,140.05,16.308864]
["bitfinex","SOLUSD",1764699643265,0.1,140.07,140.05,16.308864]
["bitfinex","SOLUSD",1764699643464,0.1,140.07,140.06,8.80994492]
["bitfinex","SOLUSD",1764699643663,0.1,140.07,140.03,0.71]
["bitfinex","SOLUSD",1764699643969,4.82443247,140.04,140.0,9.51994492]
["bitfinex","SOLUSD",1764699644149,0.8,140.07,140.0,8.80994492]
["bitfinex","SOLUSD",1764699644334,0.7,140.06,140.01,0.71]
["bitfinex","SOLUSD",1764699644669,4.82443247,140.02,139.98,0.71]
["bitfinex","SOLUSD",1764699644869,4.82443247,139.99,139.98,0.71]
["bitfinex","SOLUSD",1764699645073,4.82443247,139.99,139.98,17.018864]
["bitfinex","SOLUSD",1764699645237,7.14143534,140.03,139.98,17.018864]
["bitfinex","SOLUSD",1764699645238,4.82443247,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764699645634,25.91027298,140.06,139.92,4.82443247]
["bitfinex","SOLUSD",1764699645635,8.06,140.06,139.92,4.82443247]
["bitfinex","SOLUSD",1764699645839,4.82443247,140.0,139.98,8.80994492]
["bitfinex","SOLUSD",1764699646067,4.82443247,140.01,139.99,17.018864]
["bitfinex","SOLUSD",1764699646261,0.7,140.05,139.99,17.018864]
["bitfinex","SOLUSD",1764699646451,4.82443247,140.03,140.0,9.51994492]
["bitfinex","SOLUSD",1764699646763,0.7,140.05,140.0,9.51994492]
["bitfinex","SOLUSD",1764699646963,8.06,140.06,140.01,9.51994492]
["bitfinex","SOLUSD",1764699647165,0.1,140.07,140.01,9.51994492]
["bitfinex","SOLUSD",1764699647378,0.1,140.07,140.03,16.308864]
["bitfinex","SOLUSD",1764699647673,0.1,140.07,140.04,16.308864]
["bitfinex","SOLUSD",1764699647961,4.82443247,140.05,140.04,16.308864]
["bitfinex","SOLUSD",1764699648562,0.1,140.07,140.03,0.71]
["bitfinex","SOLUSD",1764699648763,4.82443247,140.05,140.01,8.80994492]
["bitfinex","SOLUSD",1764699648977,0.1,140.07,140.04,0.71]
["bitfinex","SOLUSD",1764699649162,4.82443247,140.05,140.04,0.71]
["bitfinex","SOLUSD",1764699649969,0.1,140.07,140.04,17.018864]
["bitfinex","SOLUSD",1764699650335,4.82443247,140.05,140.03,0.71]
["bitfinex","SOLUSD",1764699650567,0.1,140.07,140.05,16.308864]
["bitfinex","SOLUSD",1764699651043,0.8,140.07,140.05,16.308864]
["bitfinex","SOLUSD",1764699651244,0.1,140.07,140.05,16.308864]
["bitfinex","SOLUSD",1764699651581,0.7,140.06,140.03,16.308864]
["bitfinex","SOLUSD",1764699651879,4.82443247,140.04,140.03,16.308864]
["bitfinex","SOLUSD",1764699652243,0.7,140.06,140.03,16.308864]
["bitfinex","SOLUSD",1764699652546,0.1,140.07,140.03,16.308864]
["bitfinex","SOLUSD",1764699652759,4.82443247,140.05,140.03,17.018864]
["bitfinex","SOLUSD",1764699653238,4.82443247,140.04,140.03,16.308864]
["bitfinex","SOLUSD",1764699654767,0.7,140.06,140.03,16.308864]
["bitfinex","SOLUSD",1764699654956,4.82443247,140.04,140.03,16.308864]
["bitfinex","SOLUSD",1764699655362,4.82443247,140.04,140.03,17.018864]
["bitfinex","SOLUSD",1764699655673,4.82443247,140.04,140.03,16.308864]
["bitfinex","SOLUSD",1764699656763,7.23968843,140.07,140.03,16.308864]
["bitfinex","SOLUSD",1764699656973,4.82443247,140.04,140.03,16.308864]
["bitfinex","SOLUSD",1764699657871,5.52443247,140.04,140.0,0.71]
["bitfinex","SOLUSD",1764699658069,4.82443247,140.02,140.0,0.71]
["bitfinex","SOLUSD",1764699659347,4.82443247,140.03,140.01,16.308864]
["bitfinex","SOLUSD",1764699659864,4.82443247,140.03,140.0,0.71]
["bitfinex","SOLUSD",1764699659865,4.82443247,140.02,140.0,16.308864]
["bitfinex","SOLUSD",1764699660175,4.82443247,140.01,140.0,16.308864]
["bitfinex","SOLUSD",1764699660351,5.52443247,140.02,140.0,16.308864]
["bitfinex","SOLUSD",1764699660769,4.82443247,140.02,139.98,0.71]
["bitfinex","SOLUSD",1764699660973,5.52443247,140.02,140.0,16.308864]
["bitfinex","SOLUSD",1764699661271,4.82443247,140.02,140.0,16.308864]
["bitfinex","SOLUSD",1764699661647,4.82443247,140.02,139.95,0.71]
["bitfinex","SOLUSD",1764699661648,0.7,140.01,139.95,0.71]
["bitfinex","SOLUSD",1764699661855,0.7,140.01,139.98,16.308864]
["bitfinex","SOLUSD",1764699661856,4.82443247,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764699662149,4.82443247,140.0,139.98,16.308864]
["bitfinex","SOLUSD",1764699663375,5.52443247,139.99,139.95,8.80994492]
["bitfinex","SOLUSD",1764699663566,4.82443247,139.96,139.93,8.80994492]
["bitfinex","SOLUSD",1764699663754,4.82443247,139.96,139.93,0.71]
["bitfinex","SOLUSD",1764699664465,4.82443247,139.99,139.94,13.63437739]
["bitfinex","SOLUSD",1764699664672,4.82443247,140.0,139.94,13.63437739]
["bitfinex","SOLUSD",1764699664873,4.82443247,139.99,139.95,0.71]
["bitfinex","SOLUSD",1764699665068,4.82443247,139.97,139.94,9.30994492]
["bitfinex","SOLUSD",1764699665256,4.82443247,139.96,139.92,25.82880892]
["bitfinex","SOLUSD",1764699665458,4.82443247,139.98,139.93,14.34437739]
["bitfinex","SOLUSD",1764699665660,7.1429692,140.0,139.96,16.308864]
["bitfinex","SOLUSD",1764699665860,4.82443247,139.98,139.96,16.308864]
["bitfinex","SOLUSD",1764699666461,0.7,139.99,139.95,16.308864]
["bitfinex","SOLUSD",1764699666984,4.82443247,139.98,139.95,17.018864]
["bitfinex","SOLUSD",1764699667163,4.82443247,139.97,139.95,16.308864]
["bitfinex","SOLUSD",1764699667364,4.82443247,139.96,139.91,50.76653558]
["bitfinex","SOLUSD",1764699667569,4.82443247,139.95,139.91,38.57210311]
["bitfinex","SOLUSD",1764699667881,4.82443247,139.92,139.88,0.71]
["bitfinex","SOLUSD",1764699668062,7.84404626,139.98,139.91,4.82443247]
["bitfinex","SOLUSD",1764699668381,5.52443247,139.98,139.93,8.80994492]
["bitfinex","SOLUSD",1764699668687,5.52443247,139.98,139.93,13.63437739]
["bitfinex","SOLUSD",1764699668911,7.14380277,139.99,139.94,5.53443247]
["bitfinex","SOLUSD",1764699669065,0.7,140.0,139.98,4.82443247]
["bitfinex","SOLUSD",1764699669267,7.84299997,140.0,139.94,0.71]
["bitfinex","SOLUSD",1764699669590,7.84299997,140.0,139.98,4.82443247]
["bitfinex","SOLUSD",1764699669765,8.08,140.01,139.99,4.82443247]
["bitfinex","SOLUSD",1764699669970,8.78,140.01,139.99,4.82443247]
["bitfinex","SOLUSD",1764699670177,8.08,140.01,139.99,4.82443247]
["bitfinex","SOLUSD",1764699670488,8.78,140.01,139.99,4.82443247]
["bitfinex","SOLUSD",1764699670684,8.08,140.01,140.0,4.82443247]
["bitfinex","SOLUSD",1764699670980,15.92234697,140.01,139.99,4.82443247]
["bitfinex","SOLUSD",1764699671288,0.7,140.0,139.98,4.82443247]
["bitfinex","SOLUSD",1764699671874,0.7,140.0,139.97,4.82443247]
["bitfinex","SOLUSD",1764699672081,0.7,140.0,139.98,4.82443247]
["bitfinex","SOLUSD",1764699672279,0.7,140.0,139.96,4.82443247]
["bitfinex","SOLUSD",1764699673088,7.14234697,140.01,139.98,4.82443247]
["bitfinex","SOLUSD",1764699673289,8.08,140.0,139.98,4.82443247]
["bitfinex","SOLUSD",1764699673788,8.75,140.0,139.98,4.82443247]
["bitfinex","SOLUSD",1764699674390,0.67,139.99,139.97,4.82443247]
["bitfinex","SOLUSD",1764699674693,0.67,139.99,139.96,4.82443247]
["bitfinex","SOLUSD",1764699675157,7.14387769,139.98,139.96,4.82443247]
["bitfinex","SOLUSD",1764699675563,7.14387769,139.98,139.93,4.82443247]
["bitfinex","SOLUSD",1764699675564,8.75,139.97,139.93,4.82443247]
["bitfinex","SOLUSD",1764699675763,8.75,139.97,139.94,4.82443247]
["bitfinex","SOLUSD",1764699676168,8.75,139.97,139.95,4.82443247]
["bitfinex","SOLUSD",1764699676169,8.08,139.97,139.95,4.82443247]
["bitfinex","SOLUSD",1764699676374,8.08,139.97,139.95,0.72]
["bitfinex","SOLUSD",1764699676693,8.75,140.0,139.96,5.54443247]
["bitfinex","SOLUSD",1764699676991,15.89292002,140.0,139.97,4.82443247]
["bitfinex","SOLUSD",1764699677198,15.89292002,140.0,139.97,0.72]
["bitfinex","SOLUSD",1764699677199,15.22292002,140.0,139.97,0.72]
["bitfinex","SOLUSD",1764699677584,15.22292002,140.0,139.98,4.82443247]
["bitfinex","SOLUSD",1764699678072,15.89292002,140.0,139.95,0.72]
["bitfinex","SOLUSD",1764699678401,15.89292002,140.0,139.98,4.82443247]
["bitfinex","SOLUSD",1764699679700,15.89292002,140.0,139.97,4.82443247]
["bitfinex","SOLUSD",1764699681068,0.67,139.99,139.96,4.82443247]
["bitfinex","SOLUSD",1764699681284,0.67,139.99,139.97,4.82443247]
["bitfinex","SOLUSD",1764699681501,0.67,139.99,139.96,4.82443247]
["bitfinex","SOLUSD",1764699681701,5.49443247,139.99,139.93,0.72]
["bitfinex","SOLUSD",1764699681997,5.49443247,139.99,139.93,17.028864]
["bitfinex","SOLUSD",1764699681998,0.67,139.99,139.93,17.028864]
["bitfinex","SOLUSD",1764699682203,5.49443247,139.98,139.91,0.72]
["bitfinex","SOLUSD",1764699682388,8.73,139.97,139.94,4.82443247]
["bitfinex","SOLUSD",1764699682697,8.73,139.97,139.95,4.82443247]
["bitfinex","SOLUSD",1764699683198,15.87465761,139.97,139.95,4.82443247]
["bitfinex","SOLUSD",1764699683594,15.20465761,139.97,139.94,4.82443247]
["bitfinex","SOLUSD",1764699683782,0.67,139.96,139.94,4.82443247]
["bitfinex","SOLUSD",1764699683975,15.20465761,139.97,139.94,4.82443247]
["bitfinex","SOLUSD",1764699683976,15.87465761,139.97,139.94,4.82443247]
["bitfinex","SOLUSD",1764699684181,0.67,139.96,139.94,4.82443247]
["bitfinex","SOLUSD",1764699684392,0.67,139.96,139.93,16.308864]
["bitfinex","SOLUSD",1764699684566,0.67,139.96,139.94,4.82443247]
["bitfinex","SOLUSD",1764699684770,0.67,139.96,139.93,16.308864]
["bitfinex","SOLUSD",1764699684970,0.67,139.96,139.92,0.72]
["bitfinex","SOLUSD",1764699685170,0.67,139.96,139.94,4.82443247]
["bitfinex","SOLUSD",1764699685371,7.14540907,139.95,139.94,4.82443247]
["bitfinex","SOLUSD",1764699685589,7.14500026,139.96,139.94,4.82443247]
["bitfinex","SOLUSD",1764699685790,8.06,139.97,139.95,5.54443247]
["bitfinex","SOLUSD",1764699686108,8.06,139.97,139.96,4.82443247]
["bitfinex","SOLUSD",1764699686315,8.06,140.0,139.96,5.54443247]
["bitfinex","SOLUSD",1764699686609,8.73,140.0,139.93,8.80994492]
["bitfinex","SOLUSD",1764699686810,0.67,140.04,139.99,21.13329647]
["bitfinex","SOLUSD",1764699686994,33.71966372,140.06,140.03,4.82443247]
["bitfinex","SOLUSD",1764699687179,33.71966372,140.06,140.02,4.82443247]
["bitfinex","SOLUSD",1764699687380,0.67,140.05,140.02,4.82443247]
["bitfinex","SOLUSD",1764699688409,0.67,140.05,140.01,4.82443247]
["bitfinex","SOLUSD",1764699689710,7.1408169,140.04,140.02,4.82443247]
["bitfinex","SOLUSD",1764699690087,8.06,140.03,139.95,15.20521416]
["bitfinex","SOLUSD",1764699690281,8.06,140.03,140.0,4.82443247]
["bitfinex","SOLUSD",1764699690605,8.73,140.03,140.0,4.82443247]
["bitfinex","SOLUSD",1764699691391,8.73,140.03,140.01,4.82443247]
["bitfinex","SOLUSD",1764699691589,7.14183688,140.02,140.0,4.82443247]
["bitfinex","SOLUSD",1764699692277,7.81183688,140.02,140.01,4.82443247]
["bitfinex","SOLUSD",1764699692488,7.14183688,140.02,140.01,3.08756711]
["bitfinex","SOLUSD",1764699692672,7.81183688,140.02,140.0,3.08756711]
["bitfinex","SOLUSD",1764699692979,7.14183688,140.02,140.01,3.08756711]
["bitfinex","SOLUSD",1764699693189,8.04,140.02,140.01,3.08756711]
["bitfinex","SOLUSD",1764699693598,8.04,140.02,139.99,0.72]
["bitfinex","SOLUSD",1764699693787,8.04,140.02,140.01,3.08756711]
["bitfinex","SOLUSD",1764699693989,15.18183688,140.02,140.01,3.08756711]
["bitfinex","SOLUSD",1764699696580,15.18183688,140.02,139.99,0.72]
["bitfinex","SOLUSD",1764699696778,15.18183688,140.02,140.01,3.08756711]
["bitfinex","SOLUSD",1764699698413,8.04,140.02,140.01,3.80756711]
["bitfinex","SOLUSD",1764699698948,7.14183688,140.02,140.01,3.08756711]
["bitfinex","SOLUSD",1764699700821,25.68642908,140.02,139.99,3.08756711]
["bitfinex","SOLUSD",1764699701027,0.69,140.01,139.93,8.04]
["bitfinex","SOLUSD",1764699701202,0.69,140.01,139.98,3.08756711]
["bitfinex","SOLUSD",1764699701203,8.04,140.0,139.98,3.08756711]
["bitfinex","SOLUSD",1764699701406,8.04,140.0,139.99,3.08756711]
["bitfinex","SOLUSD",1764699701804,8.04,140.01,139.99,3.78756711]
["bitfinex","SOLUSD",1764699702002,8.75,140.01,139.97,16.308864]
["bitfinex","SOLUSD",1764699702314,8.75,140.01,139.99,3.08756711]
["bitfinex","SOLUSD",1764699702714,7.14285714,140.0,139.99,3.08756711]
["bitfinex","SOLUSD",1764699702918,7.85285714,140.0,139.98,3.08756711]
["bitfinex","SOLUSD",1764699703108,25.70999999,140.0,139.98,3.08756711]
["bitfinex","SOLUSD",1764699704112,24.99999999,140.0,139.99,3.08756711]
["bitfinex","SOLUSD",1764699704310,15.18285714,140.0,139.99,3.08756711]
["bitfinex","SOLUSD",1764699705704,33.03999999,140.0,139.94,25.11880892]
["bitfinex","SOLUSD",1764699705901,0.71,139.99,139.97,3.08756711]
["bitfinex","SOLUSD",1764699706320,0.71,139.99,139.94,17.008864]
["bitfinex","SOLUSD",1764699706493,0.71,139.99,139.95,3.08756711]
["bitfinex","SOLUSD",1764699706699,0.71,139.99,139.94,3.08756711]
["bitfinex","SOLUSD",1764699706700,3.79756711,139.99,139.94,3.08756711]
["bitfinex","SOLUSD",1764699707005,25.00357193,139.98,139.94,3.08756711]
["bitfinex","SOLUSD",1764699707204,8.04,139.97,139.95,3.08756711]
["bitfinex","SOLUSD",1764699707624,8.75,139.97,139.95,3.08756711]
["bitfinex","SOLUSD",1764699707993,8.75,139.97,139.92,0.7]
["bitfinex","SOLUSD",1764699708198,8.75,139.97,139.95,3.08756711]
["bitfinex","SOLUSD",1764699708620,8.75,139.97,139.92,0.7]
["bitfinex","SOLUSD",1764699708825,8.75,139.97,139.95,3.08756711]
["bitfinex","SOLUSD",1764699708999,7.14489854,139.96,139.92,0.7]
["bitfinex","SOLUSD",1764699709317,0.71,140.0,139.93,8.80994492]
["bitfinex","SOLUSD",1764699709527,8.02,139.99,139.93,8.80994492]
["bitfinex","SOLUSD",1764699709818,8.02,139.99,139.94,0.7]
["bitfinex","SOLUSD",1764699710398,8.73,139.99,139.94,0.7]
["bitfinex","SOLUSD",1764699711219,15.16373209,139.99,139.94,0.7]
["bitfinex","SOLUSD",1764699711610,15.16373209,139.99,139.98,3.08756711]
["bitfinex","SOLUSD",1764699712125,8.02,139.99,139.98,3.08756711]
["bitfinex","SOLUSD",1764699712322,34.16256918,140.03,139.98,3.08756711]
["bitfinex","SOLUSD",1764699712621,8.73,140.02,139.99,3.08756711]
["bitfinex","SOLUSD",1764699713221,0.71,140.01,139.99,3.08756711]
["bitfinex","SOLUSD",1764699713418,8.02,140.02,140.0,3.08756711]
["bitfinex","SOLUSD",1764699713598,15.16190145,140.02,140.0,3.08756711]
["bitfinex","SOLUSD",1764699713795,15.16190145,140.02,139.99,3.08756711]
["bitfinex","SOLUSD",1764699714001,0.71,140.01,139.95,17.008864]
["bitfinex","SOLUSD",1764699714198,0.71,140.01,139.98,3.08756711]
["bitfinex","SOLUSD",1764699714539,33.01649365,140.02,139.99,3.08756711]
["bitfinex","SOLUSD",1764699714708,8.02,140.02,140.0,3.08756711]
["bitfinex","SOLUSD",1764699715108,8.73,140.02,139.99,3.08756711]
["bitfinex","SOLUSD",1764699715306,7.14234697,140.01,139.98,3.08756711]
["bitfinex","SOLUSD",1764699715516,7.85234697,140.01,139.98,3.08756711]
["bitfinex","SOLUSD",1764699716310,7.85234697,140.01,139.99,3.08756711]
["bitfinex","SOLUSD",1764699717846,0.71,140.0,139.98,3.08756711]
["bitfinex","SOLUSD",1764699718910,7.14234697,140.01,139.97,0.7]
["bitfinex","SOLUSD",1764699719210,0.71,140.0,139.98,3.08756711]
["bitfinex","SOLUSD",1764699719730,24.9982144,140.01,139.98,3.08756711]
["bitfinex","SOLUSD",1764699719928,7.14234697,140.01,139.99,3.08756711]
["bitfinex","SOLUSD",1764699720117,7.85234697,140.01,139.99,3.08756711]
["bitfinex","SOLUSD",1764699720311,8.02,140.02,140.0,3.78756711]
["bitfinex","SOLUSD",1764699720512,8.02,140.02,140.0,3.08756711]
["bitfinex","SOLUSD",1764699720906,8.73,140.02,140.0,3.08756711]
["bitfinex","SOLUSD",1764699722411,104.5,140.05,140.0,3.08756711]
["bitfinex","SOLUSD",1764699722625,8.02,140.04,140.02,3.08756711]
["bitfinex","SOLUSD",1764699722826,16.408864,140.07,140.03,3.08756711]
["bitfinex","SOLUSD",1764699723011,0.81,140.07,140.04,3.08756711]
["bitfinex","SOLUSD",1764699723216,0.81,140.07,140.01,0.7]
["bitfinex","SOLUSD",1764699723217,8.12,140.07,140.01,0.7]
["bitfinex","SOLUSD",1764699723414,3.79756711,140.06,140.01,3.08756711]
["bitfinex","SOLUSD",1764699723619,0.71,140.06,140.02,3.08756711]
["bitfinex","SOLUSD",1764699724012,0.71,140.06,140.03,3.08756711]
["bitfinex","SOLUSD",1764699724210,0.71,140.06,140.02,3.78756711]
["bitfinex","SOLUSD",1764699724511,8.12,140.07,140.03,3.08756711]
["bitfinex","SOLUSD",1764699724706,15.96929242,140.07,140.03,3.78756711]
["bitfinex","SOLUSD",1764699724913,15.96929242,140.07,140.05,3.08756711]
["bitfinex","SOLUSD",1764699724914,0.1,140.07,140.05,3.08756711]
["bitfinex","SOLUSD",1764699725122,8.12,140.07,140.05,3.08756711]
["bitfinex","SOLUSD",1764699725431,8.12,140.07,140.04,0.7]
["bitfinex","SOLUSD",1764699725432,3.89756711,140.07,140.02,3.08756711]
["bitfinex","SOLUSD",1764699725638,11.81756711,140.06,140.01,0.7]
["bitfinex","SOLUSD",1764699725828,11.81756711,140.06,140.01,3.08756711]
["bitfinex","SOLUSD",1764699726023,3.79756711,140.05,140.0,3.08756711]
["bitfinex","SOLUSD",1764699726423,25.70285917,140.04,140.02,3.08756711]
["bitfinex","SOLUSD",1764699727138,25.70285917,140.04,140.01,3.08756711]
["bitfinex","SOLUSD",1764699727338,7.1408169,140.04,140.01,3.08756711]
["bitfinex","SOLUSD",1764699727540,7.1408169,140.04,140.01,3.78756711]
["bitfinex","SOLUSD",1764699728132,25.70285917,140.04,140.01,3.08756711]
["bitfinex","SOLUSD",1764699728711,7.13979722,140.06,140.02,3.08756711]
["bitfinex","SOLUSD",1764699728916,15.15979722,140.06,140.03,3.08756711]
["bitfinex","SOLUSD",1764699729116,15.15979722,140.06,140.03,3.78756711]
["bitfinex","SOLUSD",1764699731140,15.15979722,140.06,140.04,3.08756711]
["bitfinex","SOLUSD",1764699731344,15.15985032,140.06,140.04,3.78756711]
["bitfinex","SOLUSD",1764699731514,15.15985032,140.06,140.0,28.65913244]
["bitfinex","SOLUSD",1764699731719,15.15985032,140.06,140.03,3.08756711]
["bitfinex","SOLUSD",1764699731939,33.00934339,140.06,140.01,0.71]
["bitfinex","SOLUSD",1764699732142,0.71,140.05,140.02,3.08756711]
["bitfinex","SOLUSD",1764699732356,0.71,140.05,139.99,60.308864]
["bitfinex","SOLUSD",1764699732659,0.71,140.05,140.01,3.08756711]
["bitfinex","SOLUSD",1764699733343,24.99285917,140.04,140.0,3.08756711]
["bitfinex","SOLUSD",1764699733648,8.02,140.03,140.0,3.08756711]
["bitfinex","SOLUSD",1764699733824,8.73,140.03,140.0,3.08756711]
["bitfinex","SOLUSD",1764699734334,0.71,140.02,139.99,3.08756711]
["bitfinex","SOLUSD",1764699734942,8.02,140.06,140.01,3.08756711]
["bitfinex","SOLUSD",1764699735131,8.02,140.06,140.03,3.08756711]
["bitfinex","SOLUSD",1764699735542,0.71,140.05,140.03,3.08756711]
["bitfinex","SOLUSD",1764699735748,8.02,140.06,140.04,3.08756711]
["bitfinex","SOLUSD",1764699736046,7.23948758,140.07,140.04,0.71]
["bitfinex","SOLUSD",1764699736245,0.1,140.07,140.04,0.71]
["bitfinex","SOLUSD",1764699736946,7.2393683,140.07,140.04,0.71]
["bitfinex","SOLUSD",1764699737750,0.1,140.07,140.04,0.71]
["bitfinex","SOLUSD",1764699738924,0.71,140.06,140.03,3.08756711]
["bitfinex","SOLUSD",1764699739128,8.73,140.06,140.03,3.08756711]
["bitfinex","SOLUSD",1764699739324,8.73,140.06,140.01,0.71]
["bitfinex","SOLUSD",1764699739643,7.14030703,140.05,140.02,3.08756711]
["bitfinex","SOLUSD",1764699739951,33.10787317,140.07,140.04,3.08756711]
["bitfinex","SOLUSD",1764699740535,33.81787317,140.07,140.04,3.08756711]
["bitfinex","SOLUSD",1764699740929,33.81787317,140.07,140.03,3.08756711]
["bitfinex","SOLUSD",1764699740930,33.10787317,140.07,140.03,3.08756711]
["bitfinex","SOLUSD",1764699741131,33.81787317,140.07,140.03,3.08756711]
["bitfinex","SOLUSD",1764699742335,33.81787317,140.07,140.03,3.77756711]
["bitfinex","SOLUSD",1764699744131,3.80756711,140.06,140.0,16.998864]
["bitfinex","SOLUSD",1764699744336,24.99107461,140.05,140.02,3.08756711]
["bitfinex","SOLUSD",1764699744842,25.71107461,140.05,140.02,3.08756711]
["bitfinex","SOLUSD",1764699745231,24.99107461,140.05,140.02,3.08756711]
["bitfinex","SOLUSD",1764699745555,25.71107461,140.05,140.02,3.08756711]
["bitfinex","SOLUSD",1764699745934,24.99107461,140.05,140.02,3.77756711]
["bitfinex","SOLUSD",1764699746134,25.71107461,140.05,140.02,3.08756711]
["bitfinex","SOLUSD",1764699746740,8.72,140.04,140.01,3.08756711]
["bitfinex","SOLUSD",1764699747451,0.1,140.07,140.03,3.08756711]
["bitfinex","SOLUSD",1764699747757,7.23928886,140.07,140.05,3.08756711]
["bitfinex","SOLUSD",1764699748560,0.1,140.07,140.05,3.08756711]
["bitfinex","SOLUSD",1764699748756,0.1,140.07,140.02,0.69]
["bitfinex","SOLUSD",1764699748944,0.1,140.07,140.03,3.08756711]
["bitfinex","SOLUSD",1764699749150,0.82,140.07,140.03,3.08756711]
["bitfinex","SOLUSD",1764699749356,0.1,140.07,140.04,3.77756711]
["bitfinex","SOLUSD",1764699749538,8.1,140.07,140.06,3.08756711]
["bitfinex","SOLUSD",1764699750238,8.1,140.07,140.05,3.77756711]
["bitfinex","SOLUSD",1764699750444,15.23952783,140.07,140.05,3.77756711]
["bitfinex","SOLUSD",1764699751259,0.1,140.07,140.0,37.46907736]
["bitfinex","SOLUSD",1764699751434,0.1,140.07,140.06,3.77756711]
["bitfinex","SOLUSD",1764699751829,7.23928749,140.07,140.05,3.08756711]
["bitfinex","SOLUSD",1764699752055,0.1,140.1,140.06,3.08756711]
["bitfinex","SOLUSD",1764699752256,0.72,140.09,140.06,3.08756711]
["bitfinex","SOLUSD",1764699752559,0.72,140.09,140.06,4.8206905]
["bitfinex","SOLUSD",1764699753056,7.23782829,140.1,140.06,5.5106905]
["bitfinex","SOLUSD",1764699753232,0.82,140.1,140.06,5.5106905]
["bitfinex","SOLUSD",1764699753634,7.95782383,140.1,140.05,4.8206905]
["bitfinex","SOLUSD",1764699753862,8.0,140.09,140.05,5.5106905]
["bitfinex","SOLUSD",1764699754033,8.72,140.09,140.05,4.8206905]
["bitfinex","SOLUSD",1764699754552,7.13877784,140.08,140.05,4.8206905]
["bitfinex","SOLUSD",1764699754749,7.13877784,140.08,140.05,0.69]
["bitfinex","SOLUSD",1764699754946,7.13877784,140.08,140.03,29.93949942]
["bitfinex","SOLUSD",1764699755143,7.13877784,140.08,140.04,0.69]
["bitfinex","SOLUSD",1764699755552,5.5406905,140.07,140.02,5.5106905]
["bitfinex","SOLUSD",1764699755853,8.0,140.06,140.0,25.11880892]
["bitfinex","SOLUSD",1764699756061,8.0,140.06,140.02,4.8206905]
["bitfinex","SOLUSD",1764699756436,8.0,140.06,140.03,0.69]
["bitfinex","SOLUSD",1764699756636,8.0,140.06,140.03,5.5106905]
["bitfinex","SOLUSD",1764699757472,8.0,140.06,140.04,0.69]
["bitfinex","SOLUSD",1764699757676,8.0,140.06,140.03,4.8206905]
["bitfinex","SOLUSD",1764699757852,15.13997072,140.06,140.03,0.69]
["bitfinex","SOLUSD",1764699758160,15.13997072,140.06,140.04,0.5]
["bitfinex","SOLUSD",1764699758479,15.85997072,140.06,140.04,0.5]
["bitfinex","SOLUSD",1764699758661,5.5406905,140.05,140.0,4.8206905]
["bitfinex","SOLUSD",1764699758869,4.8206905,140.04,139.99,5.5106905]
["bitfinex","SOLUSD",1764699759155,8.0,140.03,140.0,0.69]
["bitfinex","SOLUSD",1764699759355,8.69,140.03,139.97,16.978864]
["bitfinex","SOLUSD",1764699759559,5.5106905,140.02,139.97,5.4906905]
["bitfinex","SOLUSD",1764699760082,24.9982144,140.01,139.98,0.67]
["bitfinex","SOLUSD",1764699760283,24.9982144,140.01,139.99,4.8206905]
["bitfinex","SOLUSD",1764699760568,7.14234697,140.01,140.0,4.8206905]
["bitfinex","SOLUSD",1764699760859,7.14234697,140.01,139.98,5.4906905]
["bitfinex","SOLUSD",1764699761485,8.0,140.08,140.01,25.11880892]
["bitfinex","SOLUSD",1764699761777,13.5106905,140.08,140.02,5.5406905]
["bitfinex","SOLUSD",1764699762066,4.8206905,140.07,140.02,0.72]
["bitfinex","SOLUSD",1764699762238,4.8206905,140.07,140.03,0.72]
["bitfinex","SOLUSD",1764699762567,13.5106905,140.08,140.03,0.72]
["bitfinex","SOLUSD",1764699762782,13.5206905,140.08,140.03,0.72]
["bitfinex","SOLUSD",1764699763305,12.8206905,140.08,140.04,0.5]
["bitfinex","SOLUSD",1764699763597,8.0,140.08,140.04,0.5]
["bitfinex","SOLUSD",1764699763782,8.0,140.08,140.04,1.22]
["bitfinex","SOLUSD",1764699763955,7.13928749,140.07,140.04,1.22]
["bitfinex","SOLUSD",1764699764283,4.8206905,140.06,140.01,25.83880892]
["bitfinex","SOLUSD",1764699764486,4.8206905,140.06,140.01,30.65949942]
["bitfinex","SOLUSD",1764699764786,8.0,140.06,140.02,5.5406905]
["bitfinex","SOLUSD",1764699764990,12.65997799,140.07,140.04,4.8206905]
["bitfinex","SOLUSD",1764699764991,7.13928749,140.07,140.04,4.8206905]
["bitfinex","SOLUSD",1764699765288,7.13928749,140.07,140.04,0.72]
["bitfinex","SOLUSD",1764699765488,30.50819673,140.07,140.02,0.72]
["bitfinex","SOLUSD",1764699765893,29.80819673,140.07,140.02,0.72]
["bitfinex","SOLUSD",1764699766068,0.7,140.06,140.02,0.72]
["bitfinex","SOLUSD",1764699766388,30.50819673,140.07,140.02,0.72]
["bitfinex","SOLUSD",1764699766886,29.80819673,140.07,140.02,5.5406905]
["bitfinex","SOLUSD",1764699767087,5.5206905,140.06,140.0,5.5406905]
["bitfinex","SOLUSD",1764699767389,8.0,140.05,140.01,5.5406905]
["bitfinex","SOLUSD",1764699768374,7.1408169,140.04,140.02,0.72]
["bitfinex","SOLUSD",1764699768702,7.1408169,140.04,140.02,4.8206905]
["bitfinex","SOLUSD",1764699769088,17.008864,140.08,140.03,0.72]
["bitfinex","SOLUSD",1764699769410,8.0,140.07,140.03,5.5406905]
["bitfinex","SOLUSD",1764699770108,8.7,140.07,140.03,5.5406905]
["bitfinex","SOLUSD",1764699770408,7.13979722,140.06,140.03,5.5406905]
["bitfinex","SOLUSD",1764699770819,7.13979722,140.06,140.04,0.72]
["bitfinex","SOLUSD",1764699770974,7.13979722,140.06,140.04,5.5406905]
["bitfinex","SOLUSD",1764699771176,15.13948057,140.07,140.04,5.5406905]
["bitfinex","SOLUSD",1764699771402,7.13948057,140.07,140.05,0.72]
["bitfinex","SOLUSD",1764699771899,15.11889452,140.08,140.05,0.72]
["bitfinex","SOLUSD",1764699772214,17.84601396,140.09,140.05,5.5406905]
["bitfinex","SOLUSD",1764699772215,15.11829736,140.09,140.05,5.5406905]
["bitfinex","SOLUSD",1764699772693,15.11829736,140.09,140.06,0.72]
["bitfinex","SOLUSD",1764699773390,32.963968,140.09,140.06,0.72]
["bitfinex","SOLUSD",1764699774498,0.1,140.1,140.06,0.72]
["bitfinex","SOLUSD",1764699774703,7.13826825,140.09,140.06,0.72]
["bitfinex","SOLUSD",1764699775278,0.1,140.1,140.09,8.80994492]
["bitfinex","SOLUSD",1764699775589,38.58284609,140.1,140.06,0.72]
["bitfinex","SOLUSD",1764699776882,0.7,140.09,140.05,4.8206905]
["bitfinex","SOLUSD",1764699777094,0.7,140.09,140.04,5.5406905]
["bitfinex","SOLUSD",1764699777095,5.5206905,140.09,140.04,5.5406905]
["bitfinex","SOLUSD",1764699777495,0.7,140.09,140.05,0.72]
["bitfinex","SOLUSD",1764699777686,5.5206905,140.09,140.05,0.72]
["bitfinex","SOLUSD",1764699777894,0.7,140.09,140.05,0.72]
["bitfinex","SOLUSD",1764699778207,33.06215559,140.1,140.06,5.3206905]
["bitfinex","SOLUSD",1764699778434,7.23775874,140.1,140.07,13.63063542]
["bitfinex","SOLUSD",1764699778635,7.23775874,140.1,140.08,4.8206905]
["bitfinex","SOLUSD",1764699778779,7.23775874,140.1,140.08,0.72]
["bitfinex","SOLUSD",1764699779417,0.1,140.1,140.08,5.5406905]
["bitfinex","SOLUSD",1764699779711,0.1,140.1,140.08,0.72]
["bitfinex","SOLUSD",1764699780303,0.1,140.1,140.09,4.8206905]
["bitfinex","SOLUSD",1764699780611,7.23775874,140.1,140.07,4.8206905]
["bitfinex","SOLUSD",1764699780791,25.08215559,140.1,140.08,4.8206905]
["bitfinex","SOLUSD",1764699780986,7.23775874,140.1,140.09,4.8206905]
["bitfinex","SOLUSD",1764699781198,0.1,140.1,140.09,5.5406905]
["bitfinex","SOLUSD",1764699781713,0.1,140.1,140.09,4.8206905]
["bitfinex","SOLUSD",1764699782210,0.1,140.1,140.08,8.80994492]
["bitfinex","SOLUSD",1764699782413,0.1,140.1,140.08,13.63063542]
["bitfinex","SOLUSD",1764699782597,7.23790231,140.1,140.08,8.80994492]
["bitfinex","SOLUSD",1764699782796,7.23790231,140.1,140.08,9.52994492]
["bitfinex","SOLUSD",1764699783002,7.23790231,140.1,140.06,14.35063542]
["bitfinex","SOLUSD",1764699783203,25.08229916,140.1,140.07,4.8206905]
["bitfinex","SOLUSD",1764699783512,25.08229916,140.1,140.07,5.5406905]
["bitfinex","SOLUSD",1764699784094,15.21790231,140.1,140.08,5.5406905]
["bitfinex","SOLUSD",1764699785793,33.06229916,140.1,140.06,9.52994492]
["bitfinex","SOLUSD",1764699785999,33.76229916,140.1,140.07,4.8206905]
["bitfinex","SOLUSD",1764699786718,33.06229916,140.1,140.07,5.5406905]
["bitfinex","SOLUSD",1764699788110,33.06229916,140.1,140.06,4.8206905]
["bitfinex","SOLUSD",1764699788294,33.76229916,140.1,140.08,0.5]
["bitfinex","SOLUSD",1764699788620,33.06229916,140.1,140.08,0.5]
["bitfinex","SOLUSD",1764699788830,25.08229916,140.1,140.08,0.5]
["bitfinex","SOLUSD",1764699789064,33.06229916,140.1,140.08,6.0406905]
["bitfinex","SOLUSD",1764699789188,0.1,140.1,140.08,0.5]
["bitfinex","SOLUSD",1764699789393,7.23782373,140.1,140.08,0.5]
["bitfinex","SOLUSD",1764699789597,7.23782373,140.1,140.08,6.0406905]
["bitfinex","SOLUSD",1764699790431,7.23782373,140.1,140.09,0.72]
["bitfinex","SOLUSD",1764699790630,7.23782373,140.1,140.08,5.3206905]
["bitfinex","SOLUSD",1764699790809,7.23782373,140.1,140.08,0.5]
["bitfinex","SOLUSD",1764699791330,0.7,140.09,140.06,4.8206905]
["bitfinex","SOLUSD",1764699791495,33.06222058,140.1,140.06,5.5406905]
["bitfinex","SOLUSD",1764699791696,33.76222058,140.1,140.06,5.5406905]
["bitfinex","SOLUSD",1764699791918,0.1,140.1,140.09,4.8206905]
["bitfinex","SOLUSD",1764699792104,7.23775874,140.1,140.07,5.5206905]
["bitfinex","SOLUSD",1764699793236,7.23775874,140.1,140.08,0.5]
["bitfinex","SOLUSD",1764699793437,15.21775874,140.1,140.08,0.5]
["bitfinex","SOLUSD",1764699793618,15.93775874,140.1,140.08,0.5]
["bitfinex","SOLUSD",1764699794547,15.21775874,140.1,140.08,0.5]
["bitfinex","SOLUSD",1764699794716,0.72,140.09,140.03,17.008864]
["bitfinex","SOLUSD",1764699794922,7.13928749,140.07,140.05,4.8206905]
["bitfinex","SOLUSD",1764699795552,7.13928749,140.07,140.05,5.5206905]
["bitfinex","SOLUSD",1764699796215,7.13928749,140.07,140.06,4.8206905]
["bitfinex","SOLUSD",1764699796833,7.13928749,140.07,140.05,5.5206905]
["bitfinex","SOLUSD",1764699797266,24.98750623,140.07,140.04,4.8206905]
["bitfinex","SOLUSD",1764699797552,25.70750623,140.07,140.04,4.8206905]
["bitfinex","SOLUSD",1764699797763,25.70750623,140.07,140.04,5.5206905]
["bitfinex","SOLUSD",1764699798032,24.98750623,140.07,140.04,5.5206905]
["bitfinex","SOLUSD",1764699798240,7.13928749,140.07,140.01,25.11880892]
["bitfinex","SOLUSD",1764699798449,13.5206905,140.06,140.01,0.7]
["bitfinex","SOLUSD",1764699798742,13.5206905,140.06,140.0,0.7]
["bitfinex","SOLUSD",1764699798915,5.5406905,140.05,140.0,0.7]
["bitfinex","SOLUSD",1764699799117,7.14132685,140.03,140.01,4.8206905]
["bitfinex","SOLUSD",1764699799339,7.14132685,140.03,139.92,8.80994492]
["bitfinex","SOLUSD",1764699799546,25.71464399,140.03,139.99,4.8206905]
["bitfinex","SOLUSD",1764699799919,25.71464399,140.03,139.99,5.5206905]
["bitfinex","SOLUSD",1764699800134,25.71464399,140.03,140.0,4.8206905]
["bitfinex","SOLUSD",1764699800648,25.71464399,140.03,139.99,5.5206905]
["bitfinex","SOLUSD",1764699802358,25.71464399,140.03,139.99,4.8206905]
["bitfinex","SOLUSD",1764699802359,24.99464399,140.03,139.99,4.8206905]
["bitfinex","SOLUSD",1764699802539,71.32356776,140.11,140.09,26.10407535]
["bitfinex","SOLUSD",1764699802723,71.32356776,140.11,140.09,16.308864]
["bitfinex","SOLUSD",1764699802930,71.32356776,140.11,140.1,13.63063542]
["bitfinex","SOLUSD",1764699804065,71.32356776,140.11,140.1,20.76839416]
["bitfinex","SOLUSD",1764699804431,71.32356776,140.11,140.1,28.24295773]
["bitfinex","SOLUSD",1764699804823,71.32356776,140.11,140.1,19.43301281]
["bitfinex","SOLUSD",1764699805232,71.32356776,140.11,140.1,28.24295773]
["bitfinex","SOLUSD",1764699806629,71.32356776,140.11,140.1,8.80994492]
["bitfinex","SOLUSD",1764699806823,71.32356776,140.11,140.1,21.10519899]
["bitfinex","SOLUSD",1764699807040,71.32356776,140.11,140.1,28.24295773]
["bitfinex","SOLUSD",1764699810953,71.32356776,140.11,140.1,15.94770366]
["bitfinex","SOLUSD",1764699811157,71.32356776,140.11,140.1,36.26295773]
["bitfinex","SOLUSD",1764699812351,0.1,140.13,140.12,25.11880892]
["bitfinex","SOLUSD",1764699812560,0.1,140.17,140.16,28.60411807]
["bitfinex","SOLUSD",1764699812859,0.1,140.17,140.16,36.62411807]
["bitfinex","SOLUSD",1764699813251,0.1,140.17,140.16,45.43406299]
["bitfinex","SOLUSD",1764699814158,0.1,140.17,140.16,37.41406299]
["bitfinex","SOLUSD",1764699814361,0.1,140.17,140.16,40.35395267]
["bitfinex","SOLUSD",1764699814664,0.1,140.17,140.16,47.48865586]
["bitfinex","SOLUSD",1764699815154,0.1,140.21,140.17,8.80994492]
["bitfinex","SOLUSD",1764699815361,0.1,140.21,140.2,32.33395267]
["bitfinex","SOLUSD",1764699816761,0.1,140.21,140.2,39.46662028]
["bitfinex","SOLUSD",1764699817271,0.1,140.22,140.21,8.80994492]
["bitfinex","SOLUSD",1764699817563,0.1,140.22,140.21,31.24023242]
["bitfinex","SOLUSD",1764699817859,7.12824814,140.29,140.21,31.24023242]
["bitfinex","SOLUSD",1764699818060,0.66,140.31,140.28,7.21514375]
["bitfinex","SOLUSD",1764699818264,0.66,140.31,140.3,7.21514375]
["bitfinex","SOLUSD",1764699819951,7.78707576,140.31,140.3,7.21514375]
["bitfinex","SOLUSD",1764699820259,0.66,140.31,140.26,16.308864]
["bitfinex","SOLUSD",1764699820471,0.66,140.3,140.28,7.21514375]
["bitfinex","SOLUSD",1764699820669,7.7862001,140.33,140.29,7.21514375]
["bitfinex","SOLUSD",1764699820840,7.7862001,140.33,140.32,7.21514375]
["bitfinex","SOLUSD",1764699821046,0.66,140.32,140.31,7.21514375]
["bitfinex","SOLUSD",1764699822040,0.66,140.32,140.29,7.21514375]
["bitfinex","SOLUSD",1764699822352,0.66,140.32,140.3,7.21514375]
["bitfinex","SOLUSD",1764699823044,7.12707576,140.31,140.3,7.21514375]
["bitfinex","SOLUSD",1764699823272,0.66,140.32,140.3,16.02508867]
["bitfinex","SOLUSD",1764699823566,7.78555223,140.34,140.31,7.21514375]
["bitfinex","SOLUSD",1764699823951,0.66,140.33,140.31,7.21514375]
["bitfinex","SOLUSD",1764699824151,0.66,140.33,140.32,7.21514375]
["bitfinex","SOLUSD",1764699825067,7.78606,140.33,140.32,7.21514375]
["bitfinex","SOLUSD",1764699825867,7.78606,140.33,140.29,16.308864]
["bitfinex","SOLUSD",1764699826167,0.66,140.32,140.29,7.21514375]
["bitfinex","SOLUSD",1764699826753,0.66,140.32,140.28,8.80994492]
["bitfinex","SOLUSD",1764699826953,0.66,140.32,140.29,7.21514375]
["bitfinex","SOLUSD",1764699827154,7.12707576,140.31,140.29,7.21514375]
["bitfinex","SOLUSD",1764699827348,0.66,140.3,140.29,7.21514375]
["bitfinex","SOLUSD",1764699828271,0.66,140.3,140.27,16.308864]
["bitfinex","SOLUSD",1764699828475,0.66,140.3,140.27,7.21514375]
["bitfinex","SOLUSD",1764699829262,7.1280918,140.29,140.25,8.80994492]
["bitfinex","SOLUSD",1764699829469,7.78759245,140.3,140.28,7.21514375]
["bitfinex","SOLUSD",1764699829671,0.66,140.29,140.27,7.21514375]
["bitfinex","SOLUSD",1764699830038,0.66,140.29,140.25,8.80994492]
["bitfinex","SOLUSD",1764699830564,0.66,140.29,140.27,7.21514375]
["bitfinex","SOLUSD",1764699830867,0.66,140.29,140.25,7.21514375]
["bitfinex","SOLUSD",1764699830868,8.64,140.29,140.25,7.21514375]
["bitfinex","SOLUSD",1764699831073,15.85514375,140.29,140.24,7.21514375]
["bitfinex","SOLUSD",1764699831375,25.61009979,140.28,140.24,7.21514375]
["bitfinex","SOLUSD",1764699831745,0.66,140.27,140.24,7.21514375]
["bitfinex","SOLUSD",1764699832645,0.66,140.27,140.22,24.288864]
["bitfinex","SOLUSD",1764699832646,0.66,140.27,140.25,7.21514375]
["bitfinex","SOLUSD",1764699832980,7.12961642,140.26,140.25,7.21514375]
["bitfinex","SOLUSD",1764699833479,7.78961642,140.26,140.25,7.21514375]
["bitfinex","SOLUSD",1764699833875,7.78961642,140.26,140.22,24.288864]
["bitfinex","SOLUSD",1764699834169,0.66,140.25,140.24,7.21514375]
["bitfinex","SOLUSD",1764699834952,7.79012477,140.25,140.24,7.21514375]
["bitfinex","SOLUSD",1764699835480,7.79012477,140.25,140.23,7.21514375]
["bitfinex","SOLUSD",1764699836676,24.95253679,140.27,140.23,7.21514375]
["bitfinex","SOLUSD",1764699836858,0.66,140.24,140.23,7.21514375]
["bitfinex","SOLUSD",1764699837904,0.66,140.24,140.21,7.21514375]
["bitfinex","SOLUSD",1764699838309,7.87514375,140.24,140.19,32.33395267]
["bitfinex","SOLUSD",1764699838476,7.87514375,140.24,140.19,7.21514375]
["bitfinex","SOLUSD",1764699838807,7.13165026,140.22,140.19,7.21514375]
["bitfinex","SOLUSD",1764699839309,0.66,140.21,140.19,7.21514375]
["bitfinex","SOLUSD",1764699840397,0.66,140.21,140.13,7.13593263]
["bitfinex","SOLUSD",1764699840398,7.87514375,140.21,140.13,7.13593263]
["bitfinex","SOLUSD",1764699840593,7.87514375,140.21,140.16,7.21514375]
["bitfinex","SOLUSD",1764699840797,24.96077591,140.22,140.18,7.21514375]
["bitfinex","SOLUSD",1764699840798,0.66,140.2,140.18,7.21514375]
["bitfinex","SOLUSD",1764699840990,0.66,140.2,140.19,7.21514375]
["bitfinex","SOLUSD",1764699841384,0.66,140.2,140.18,7.21514375]
["bitfinex","SOLUSD",1764699842178,7.1321589,140.21,140.19,7.21514375]
["bitfinex","SOLUSD",1764699842576,7.13188016,140.22,140.2,7.21514375]
["bitfinex","SOLUSD",1764699842778,7.79188016,140.22,140.2,7.21514375]
["bitfinex","SOLUSD",1764699843002,0.66,140.21,140.17,7.98]
["bitfinex","SOLUSD",1764699843208,0.66,140.21,140.18,7.21514375]
["bitfinex","SOLUSD",1764699843392,0.66,140.21,140.19,7.21514375]
["bitfinex","SOLUSD",1764699844212,165.9,140.29,140.21,8.80994492]
["bitfinex","SOLUSD",1764699844393,7.1280918,140.29,140.25,7.21514375]
["bitfinex","SOLUSD",1764699844597,0.66,140.28,140.25,7.21514375]
["bitfinex","SOLUSD",1764699844792,0.66,140.28,140.27,7.21514375]
["bitfinex","SOLUSD",1764699845195,7.1280918,140.29,140.27,7.21514375]
["bitfinex","SOLUSD",1764699845509,7.1280918,140.29,140.24,8.80994492]
["bitfinex","SOLUSD",1764699845510,7.7880918,140.29,140.28,7.21514375]
["bitfinex","SOLUSD",1764699845907,0.66,140.29,140.28,7.21514375]
["bitfinex","SOLUSD",1764699846818,0.66,140.32,140.28,7.21514375]
["bitfinex","SOLUSD",1764699847115,0.66,140.31,140.3,7.21514375]
["bitfinex","SOLUSD",1764699848111,0.66,140.31,140.16,16.308864]
["bitfinex","SOLUSD",1764699848112,16.308864,140.3,140.16,16.308864]
["bitfinex","SOLUSD",1764699848285,7.21514375,140.18,140.07,7.13928749]
["bitfinex","SOLUSD",1764699848492,7.21514375,140.15,140.06,7.13974939]
["bitfinex","SOLUSD",1764699848707,15.19514375,140.15,140.1,7.21514375]
["bitfinex","SOLUSD",1764699848919,0.66,140.14,140.12,7.21514375]
["bitfinex","SOLUSD",1764699849296,0.66,140.17,140.15,8.80994492]
["bitfinex","SOLUSD",1764699849613,0.66,140.17,140.16,7.21514375]
["bitfinex","SOLUSD",1764699850003,8.0,140.2,140.16,7.21514375]
["bitfinex","SOLUSD",1764699850204,0.66,140.19,140.18,7.21514375]
["bitfinex","SOLUSD",1764699850622,0.66,140.21,140.17,7.1341515]
["bitfinex","SOLUSD",1764699850911,0.66,140.21,140.19,7.21514375]
["bitfinex","SOLUSD",1764699851895,0.66,140.21,140.18,7.21514375]
["bitfinex","SOLUSD",1764699852504,7.79251362,140.21,140.18,7.21514375]
["bitfinex","SOLUSD",1764699852897,0.67,140.2,140.18,7.21514375]
["bitfinex","SOLUSD",1764699853705,0.67,140.2,140.17,16.02508867]
["bitfinex","SOLUSD",1764699854024,0.67,140.2,140.16,7.21514375]
["bitfinex","SOLUSD",1764699854232,8.0,140.19,140.16,7.21514375]
["bitfinex","SOLUSD",1764699854517,8.0,140.19,140.17,7.21514375]
["bitfinex","SOLUSD",1764699854706,0.67,140.18,140.17,7.21514375]
["bitfinex","SOLUSD",1764699857123,0.67,140.18,140.16,7.21514375]
["bitfinex","SOLUSD",1764699859422,7.80374138,140.18,140.13,23.44492429]
["bitfinex","SOLUSD",1764699859605,7.80374138,140.18,140.15,7.21514375]
["bitfinex","SOLUSD",1764699859802,0.67,140.17,140.15,7.21514375]
["bitfinex","SOLUSD",1764699860003,0.67,140.17,140.16,7.21514375]
["bitfinex","SOLUSD",1764699860219,0.67,140.17,140.15,7.21514375]
["bitfinex","SOLUSD",1764699862322,0.67,140.17,140.14,8.80994492]
["bitfinex","SOLUSD",1764699862323,0.67,140.17,140.16,7.21514375]
["bitfinex","SOLUSD",1764699862528,0.67,140.17,140.15,7.21514375]
["bitfinex","SOLUSD",1764699863025,0.67,140.17,140.16,7.21514375]
["bitfinex","SOLUSD",1764699864728,0.67,140.17,140.15,7.21514375]
["bitfinex","SOLUSD",1764699867226,0.67,140.17,140.16,7.21514375]
["bitfinex","SOLUSD",1764699868229,0.67,140.2,140.17,8.80994492]
["bitfinex","SOLUSD",1764699868428,7.8018687,140.22,140.19,7.21514375]
["bitfinex","SOLUSD",1764699868607,0.67,140.22,140.2,7.21514375]
["bitfinex","SOLUSD",1764699868808,15.86514375,140.21,140.11,8.80994492]
["bitfinex","SOLUSD",1764699869108,7.21514375,140.18,140.12,7.21514375]
["bitfinex","SOLUSD",1764699869307,7.21514375,140.18,140.13,7.21514375]
["bitfinex","SOLUSD",1764699869515,0.67,140.17,140.13,7.21514375]
["bitfinex","SOLUSD",1764699870418,7.13470319,140.16,140.13,7.21514375]
["bitfinex","SOLUSD",1764699871033,7.13470319,140.16,140.11,32.25565076]
["bitfinex","SOLUSD",1764699871222,0.67,140.15,140.13,7.21514375]
["bitfinex","SOLUSD",1764699871528,24.96462526,140.2,140.14,8.80994492]
["bitfinex","SOLUSD",1764699871706,0.67,140.17,140.15,7.21514375]
["bitfinex","SOLUSD",1764699871908,7.80427215,140.17,140.15,7.21514375]
["bitfinex","SOLUSD",1764699872110,7.80427215,140.17,140.16,7.21514375]
["bitfinex","SOLUSD",1764699872609,7.80427215,140.17,140.15,7.21514375]
["bitfinex","SOLUSD",1764699872832,0.67,140.16,140.15,7.21514375]
["bitfinex","SOLUSD",1764699873335,0.67,140.16,140.11,16.308864]
["bitfinex","SOLUSD",1764699873516,0.67,140.16,140.14,7.21514375]
["bitfinex","SOLUSD",1764699874340,7.8051365,140.16,140.14,7.21514375]
["bitfinex","SOLUSD",1764699874718,0.67,140.15,140.14,7.21514375]
["bitfinex","SOLUSD",1764699875535,7.80521227,140.15,140.14,7.21514375]
["bitfinex","SOLUSD",1764699876433,7.80521227,140.15,140.12,8.80994492]
["bitfinex","SOLUSD",1764699876641,7.80521227,140.15,140.14,12.29490969]
["bitfinex","SOLUSD",1764699877348,0.67,140.15,140.14,12.29490969]
["bitfinex","SOLUSD",1764699878434,0.67,140.15,140.14,4.81484616]
["bitfinex","SOLUSD",1764699878835,7.80521227,140.15,140.12,8.80994492]
["bitfinex","SOLUSD",1764699879037,7.80521227,140.15,140.14,4.81484616]
["bitfinex","SOLUSD",1764699879237,0.67,140.15,140.14,4.81484616]
["bitfinex","SOLUSD",1764699879538,7.80521227,140.15,140.14,4.81484616]
["bitfinex","SOLUSD",1764699880934,7.13485329,140.16,140.14,4.81484616]
["bitfinex","SOLUSD",1764699881141,7.80485329,140.16,140.14,4.81484616]
["bitfinex","SOLUSD",1764699881442,7.80485329,140.16,140.15,4.81484616]
["bitfinex","SOLUSD",1764699881651,0.67,140.15,140.12,8.80994492]
["bitfinex","SOLUSD",1764699881939,0.67,140.15,140.14,4.81484616]
["bitfinex","SOLUSD",1764699882333,0.67,140.15,140.14,12.29462514]
["bitfinex","SOLUSD",1764699883449,7.80527971,140.15,140.12,8.80994492]
["bitfinex","SOLUSD",1764699883624,0.67,140.15,140.13,12.29462514]
["bitfinex","SOLUSD",1764699884143,7.80529722,140.15,140.13,12.29462514]
["bitfinex","SOLUSD",1764699884535,0.7,140.14,140.13,12.29462514]
["bitfinex","SOLUSD",1764699884919,0.7,140.14,140.1,12.29462514]
["bitfinex","SOLUSD",1764699885728,7.13623064,140.13,140.1,12.29462514]
["bitfinex","SOLUSD",1764699886246,0.7,140.12,140.1,12.29462514]
["bitfinex","SOLUSD",1764699886635,0.7,140.12,140.11,12.29462514]
["bitfinex","SOLUSD",1764699886823,0.7,140.13,140.11,12.29462514]
["bitfinex","SOLUSD",1764699887022,0.7,140.13,140.12,12.29462514]
["bitfinex","SOLUSD",1764699887348,0.7,140.13,140.11,12.29462514]
["bitfinex","SOLUSD",1764699887944,7.13673993,140.12,140.11,12.29462514]
["bitfinex","SOLUSD",1764699888323,7.83673993,140.12,140.1,12.29462514]
["bitfinex","SOLUSD",1764699888525,0.7,140.11,140.1,12.29462514]
["bitfinex","SOLUSD",1764699889220,0.7,140.11,140.08,8.80994492]
["bitfinex","SOLUSD",1764699889422,0.7,140.11,140.1,12.29462514]
["bitfinex","SOLUSD",1764699890138,7.8372493,140.11,140.09,12.29462514]
["bitfinex","SOLUSD",1764699890546,0.7,140.11,140.1,12.29462514]
["bitfinex","SOLUSD",1764699891048,7.13691627,140.12,140.1,12.29462514]
["bitfinex","SOLUSD",1764699891223,7.13691627,140.12,140.08,8.80994492]
["bitfinex","SOLUSD",1764699891427,7.13691627,140.12,140.09,12.29462514]
["bitfinex","SOLUSD",1764699891632,0.7,140.11,140.07,16.308864]
["bitfinex","SOLUSD",1764699891946,0.7,140.11,140.09,12.29462514]
["bitfinex","SOLUSD",1764699892336,7.13775874,140.1,140.09,12.29462514]
["bitfinex","SOLUSD",1764699892540,0.7,140.11,140.09,12.29462514]
["bitfinex","SOLUSD",1764699892848,7.13720487,140.12,140.1,12.29462514]
["bitfinex","SOLUSD",1764699893524,0.7,140.11,140.1,12.29462514]
["bitfinex","SOLUSD",1764699893728,0.7,140.11,140.05,0.2]
["bitfinex","SOLUSD",1764699894228,7.13775874,140.1,140.06,12.29462514]
["bitfinex","SOLUSD",1764699894524,7.13775874,140.1,140.08,12.29462514]
["bitfinex","SOLUSD",1764699894728,0.7,140.09,140.06,8.80994492]
["bitfinex","SOLUSD",1764699895033,0.7,140.09,140.08,12.29462514]
["bitfinex","SOLUSD",1764699895240,0.7,140.09,140.05,0.2]
["bitfinex","SOLUSD",1764699895751,8.66,140.09,140.06,12.29462514]
["bitfinex","SOLUSD",1764699896655,7.83877784,140.08,140.05,12.49462514]
["bitfinex","SOLUSD",1764699897135,0.7,140.07,140.05,12.49462514]
["bitfinex","SOLUSD",1764699898038,0.7,140.07,140.06,12.29462514]
["bitfinex","SOLUSD",1764699898427,7.83928749,140.07,140.06,12.29462514]
["bitfinex","SOLUSD",1764699899449,7.83928749,140.07,140.05,0.2]
["bitfinex","SOLUSD",1764699899652,0.7,140.06,140.05,0.2]
["bitfinex","SOLUSD",1764699899846,0.7,140.06,139.94,35.72854885]
["bitfinex","SOLUSD",1764699899847,20.95462514,140.06,140.0,12.49462514]
["bitfinex","SOLUSD",1764699900155,37.26348914,140.06,140.0,12.49462514]
["bitfinex","SOLUSD",1764699900458,0.7,140.05,140.0,12.49462514]
["bitfinex","SOLUSD",1764699900951,12.99462514,140.05,140.0,0.2]
["bitfinex","SOLUSD",1764699901144,12.29462514,140.04,140.0,0.2]
["bitfinex","SOLUSD",1764699901459,7.14234697,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1764699901695,55.14870698,140.01,139.96,0.2]
["bitfinex","SOLUSD",1764699901951,12.29462514,139.99,139.96,0.2]
["bitfinex","SOLUSD",1764699902455,12.99462514,139.98,139.91,0.2]
["bitfinex","SOLUSD",1764699902750,36.56348914,139.97,139.91,0.2]
["bitfinex","SOLUSD",1764699902955,12.29462514,139.96,139.91,0.2]
["bitfinex","SOLUSD",1764699903166,12.29462514,139.95,139.91,0.2]
["bitfinex","SOLUSD",1764699903342,36.58348914,139.94,139.91,0.2]
["bitfinex","SOLUSD",1764699903548,7.14643035,139.93,139.91,0.2]
["bitfinex","SOLUSD",1764699903839,7.84643035,139.93,139.91,0.2]
["bitfinex","SOLUSD",1764699904056,0.7,139.93,139.92,12.29462514]
["bitfinex","SOLUSD",1764699904370,0.7,139.93,139.91,0.2]
["bitfinex","SOLUSD",1764699904529,0.7,139.93,139.91,12.49462514]
["bitfinex","SOLUSD",1764699904929,0.7,139.93,139.91,0.2]
["bitfinex","SOLUSD",1764699905534,7.1469411,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764699905936,7.8469411,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764699906157,0.7,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764699906363,12.99462514,139.92,139.88,0.2]
["bitfinex","SOLUSD",1764699906563,0.7,139.92,139.88,0.2]
["bitfinex","SOLUSD",1764699906744,0.7,139.91,139.88,0.2]
["bitfinex","SOLUSD",1764699907359,0.7,139.91,139.86,0.2]
["bitfinex","SOLUSD",1764699907360,36.58348914,139.9,139.86,0.2]
["bitfinex","SOLUSD",1764699907559,12.29462514,139.87,139.84,0.2]
["bitfinex","SOLUSD",1764699907863,25.7196583,139.89,139.85,12.29462514]
["bitfinex","SOLUSD",1764699908040,0.7,139.88,139.84,0.2]
["bitfinex","SOLUSD",1764699908243,0.7,139.88,139.86,12.29462514]
["bitfinex","SOLUSD",1764699908560,0.7,139.91,139.87,12.90462514]
["bitfinex","SOLUSD",1764699908762,7.84762463,139.91,139.89,12.29462514]
["bitfinex","SOLUSD",1764699909765,0.7,139.9,139.85,16.78994492]
["bitfinex","SOLUSD",1764699909964,0.7,139.9,139.89,12.29462514]
["bitfinex","SOLUSD",1764699910262,0.7,139.9,139.88,12.29462514]
["bitfinex","SOLUSD",1764699910462,0.7,139.9,139.87,12.29462514]
["bitfinex","SOLUSD",1764699910686,25.01625446,139.91,139.89,12.29462514]
["bitfinex","SOLUSD",1764699910971,7.14762463,139.91,139.9,12.29462514]
["bitfinex","SOLUSD",1764699911168,7.14703109,139.92,139.9,12.29462514]
["bitfinex","SOLUSD",1764699911345,7.84653924,139.93,139.91,12.29462514]
["bitfinex","SOLUSD",1764699911542,7.84653924,139.93,139.88,0.61]
["bitfinex","SOLUSD",1764699911543,0.7,139.93,139.92,12.29462514]
["bitfinex","SOLUSD",1764699912166,20.29462514,139.98,139.92,12.29462514]
["bitfinex","SOLUSD",1764699912340,20.29462514,139.98,139.9,8.0]
["bitfinex","SOLUSD",1764699912341,7.84438808,139.97,139.9,8.0]
["bitfinex","SOLUSD",1764699912540,7.84438808,139.97,139.93,12.29462514]
["bitfinex","SOLUSD",1764699912834,12.99462514,139.96,139.89,8.0]
["bitfinex","SOLUSD",1764699913042,0.7,139.95,139.93,12.29462514]
["bitfinex","SOLUSD",1764699913965,7.84586661,139.95,139.93,12.29462514]
["bitfinex","SOLUSD",1764699914587,7.14586661,139.95,139.94,12.29462514]
["bitfinex","SOLUSD",1764699914751,0.7,139.94,139.87,16.308864]
["bitfinex","SOLUSD",1764699915066,0.7,139.94,139.9,12.29462514]
["bitfinex","SOLUSD",1764699915251,12.99462514,139.94,139.85,0.61]
["bitfinex","SOLUSD",1764699915567,12.99462514,139.94,139.88,12.29462514]
["bitfinex","SOLUSD",1764699915766,0.7,139.93,139.9,12.29462514]
["bitfinex","SOLUSD",1764699915968,7.1469411,139.92,139.9,12.29462514]
["bitfinex","SOLUSD",1764699916174,25.01429387,139.92,139.9,12.29462514]
["bitfinex","SOLUSD",1764699916339,0.7,139.91,139.89,12.29462514]
["bitfinex","SOLUSD",1764699917867,7.1469411,139.92,139.9,12.29462514]
["bitfinex","SOLUSD",1764699918174,7.84660564,139.93,139.9,12.29462514]
["bitfinex","SOLUSD",1764699918469,0.7,139.92,139.9,12.29462514]
["bitfinex","SOLUSD",1764699919889,8.68,139.95,139.91,12.29462514]
["bitfinex","SOLUSD",1764699920056,0.7,139.94,139.92,12.29462514]
["bitfinex","SOLUSD",1764699920380,7.1455249,139.95,139.93,12.29462514]
["bitfinex","SOLUSD",1764699920668,7.8455249,139.95,139.93,12.29462514]
["bitfinex","SOLUSD",1764699920848,0.7,139.94,139.92,12.29462514]
["bitfinex","SOLUSD",1764699921648,7.98,139.96,139.93,12.29462514]
["bitfinex","SOLUSD",1764699921649,15.12502214,139.96,139.93,12.29462514]
["bitfinex","SOLUSD",1764699921981,7.14457726,139.97,139.95,12.29462514]
["bitfinex","SOLUSD",1764699922264,18.55884607,139.99,139.96,12.29462514]
["bitfinex","SOLUSD",1764699922465,18.55884607,139.99,139.97,12.29462514]
["bitfinex","SOLUSD",1764699922783,0.7,139.98,139.97,12.29462514]
["bitfinex","SOLUSD",1764699922955,7.84390216,139.98,139.97,12.29462514]
["bitfinex","SOLUSD",1764699923281,25.7035964,139.98,139.92,9.41994492]
["bitfinex","SOLUSD",1764699923450,25.7035964,139.98,139.93,0.61]
["bitfinex","SOLUSD",1764699923772,25.7035964,139.98,139.96,12.29462514]
["bitfinex","SOLUSD",1764699924161,25.7035964,139.98,139.93,8.59]
["bitfinex","SOLUSD",1764699924366,25.7035964,139.98,139.96,12.29462514]
["bitfinex","SOLUSD",1764699927079,7.84390216,139.98,139.96,12.29462514]
["bitfinex","SOLUSD",1764699928080,25.7035964,139.98,139.96,12.29462514]
["bitfinex","SOLUSD",1764699930173,73.00891084,140.0,139.92,8.80994492]
["bitfinex","SOLUSD",1764699930389,0.7,139.97,139.93,12.29462514]
["bitfinex","SOLUSD",1764699930671,20.97462514,139.97,139.92,12.29462514]
["bitfinex","SOLUSD",1764699931052,0.7,139.96,139.92,12.29462514]
["bitfinex","SOLUSD",1764699931262,7.14540907,139.95,139.93,12.29462514]
["bitfinex","SOLUSD",1764699931457,7.14540907,139.95,139.89,17.39994492]
["bitfinex","SOLUSD",1764699931458,7.14540907,139.95,139.94,12.29462514]
["bitfinex","SOLUSD",1764699931754,7.14510785,139.96,139.94,12.29462514]
["bitfinex","SOLUSD",1764699931956,7.14510785,139.96,139.95,12.29462514]
["bitfinex","SOLUSD",1764699932365,7.84510785,139.96,139.95,12.29462514]
["bitfinex","SOLUSD",1764699933284,7.14510785,139.96,139.95,12.29462514]
["bitfinex","SOLUSD",1764699933686,7.84510785,139.96,139.95,12.29462514]
["bitfinex","SOLUSD",1764699933882,7.14510785,139.96,139.95,12.29462514]
["bitfinex","SOLUSD",1764699934481,0.7,139.96,139.95,12.29462514]
["bitfinex","SOLUSD",1764699934679,7.14387769,139.98,139.95,12.29462514]
["bitfinex","SOLUSD",1764699934680,0.7,139.97,139.95,12.29462514]
["bitfinex","SOLUSD",1764699935083,7.14489854,139.96,139.93,9.41994492]
["bitfinex","SOLUSD",1764699935267,7.14489854,139.96,139.95,12.29462514]
["bitfinex","SOLUSD",1764699935896,7.14461226,139.97,139.95,12.29462514]
["bitfinex","SOLUSD",1764699936069,7.14461226,139.97,139.96,12.29462514]
["bitfinex","SOLUSD",1764699936988,25.00357193,139.98,139.96,12.29462514]
["bitfinex","SOLUSD",1764699937189,25.00357193,139.98,139.97,12.29462514]
["bitfinex","SOLUSD",1764699937893,25.00357193,139.98,139.96,12.29462514]
["bitfinex","SOLUSD",1764699938263,25.70357193,139.98,139.96,12.29462514]
["bitfinex","SOLUSD",1764699938563,7.14387769,139.98,139.97,7.85047977]
["bitfinex","SOLUSD",1764699938997,7.14295932,140.0,139.97,7.85047977]
["bitfinex","SOLUSD",1764699939177,7.84295932,140.0,139.99,7.24047977]
["bitfinex","SOLUSD",1764699939578,25.70010217,140.0,139.98,7.24047977]
["bitfinex","SOLUSD",1764699939981,25.00010217,140.0,139.97,7.24047977]
["bitfinex","SOLUSD",1764699940190,0.7,139.99,139.97,7.24047977]
["bitfinex","SOLUSD",1764699940391,25.70010217,140.0,139.98,7.24047977]
["bitfinex","SOLUSD",1764699941782,17.85714285,140.0,139.99,7.24047977]
["bitfinex","SOLUSD",1764699942297,18.52714285,140.0,139.99,7.24047977]
["bitfinex","SOLUSD",1764699942500,17.85714285,140.0,139.99,7.24047977]
["bitfinex","SOLUSD",1764699942808,7.14234697,140.01,139.99,7.24047977]
["bitfinex","SOLUSD",1764699942961,7.14234697,140.01,140.0,7.24047977]
["bitfinex","SOLUSD",1764699943167,0.77,140.06,140.01,8.80994492]
["bitfinex","SOLUSD",1764699943467,25.66107461,140.05,140.02,7.24047977]
["bitfinex","SOLUSD",1764699943971,0.67,140.04,140.02,7.24047977]
["bitfinex","SOLUSD",1764699944692,0.67,140.04,140.01,7.24047977]
["bitfinex","SOLUSD",1764699944893,0.67,140.04,140.02,7.24047977]
["bitfinex","SOLUSD",1764699945680,15.79030703,140.05,140.03,7.24047977]
["bitfinex","SOLUSD",1764699945994,7.14030703,140.05,140.03,8.80994492]
["bitfinex","SOLUSD",1764699946290,0.67,140.04,140.02,7.24047977]
["bitfinex","SOLUSD",1764699946587,0.67,140.04,139.99,0.61]
["bitfinex","SOLUSD",1764699946588,0.67,140.04,139.99,17.39994492]
["bitfinex","SOLUSD",1764699946785,25.08949334,140.06,140.03,7.24047977]
["bitfinex","SOLUSD",1764699947095,25.08949334,140.06,140.04,7.24047977]
["bitfinex","SOLUSD",1764699947594,25.75949334,140.06,140.04,7.24047977]
["bitfinex","SOLUSD",1764699949470,0.67,140.05,139.99,0.61]
["bitfinex","SOLUSD",1764699949777,0.67,140.05,140.01,7.24047977]
["bitfinex","SOLUSD",1764699949977,0.67,140.05,140.03,7.24047977]
["bitfinex","SOLUSD",1764699950173,8.65,140.05,139.99,8.80994492]
["bitfinex","SOLUSD",1764699950378,8.65,140.05,140.0,7.24047977]
["bitfinex","SOLUSD",1764699950685,0.67,140.04,140.01,7.24047977]
["bitfinex","SOLUSD",1764699951796,7.14132685,140.03,140.01,7.24047977]
["bitfinex","SOLUSD",1764699951988,7.14132685,140.03,139.99,7.24047977]
["bitfinex","SOLUSD",1764699952182,0.67,140.02,139.99,7.24047977]
["bitfinex","SOLUSD",1764699952384,0.67,140.02,139.98,7.24047977]
["bitfinex","SOLUSD",1764699953083,8.65,140.02,139.98,7.24047977]
["bitfinex","SOLUSD",1764699953483,0.67,140.01,139.97,7.24047977]
["bitfinex","SOLUSD",1764699953698,7.91047977,140.01,139.96,23.54934377]
["bitfinex","SOLUSD",1764699953907,24.99999999,140.0,139.97,7.24047977]
["bitfinex","SOLUSD",1764699954103,25.57585353,140.0,139.97,7.24047977]
["bitfinex","SOLUSD",1764699955304,7.71871068,140.0,139.97,7.24047977]
["bitfinex","SOLUSD",1764699955897,25.57585353,140.0,139.97,7.24047977]
["bitfinex","SOLUSD",1764699956402,25.57585353,140.0,139.98,7.24047977]
["bitfinex","SOLUSD",1764699956994,0.67,139.99,139.94,8.80994492]
["bitfinex","SOLUSD",1764699957306,24.90585353,140.0,139.98,7.24047977]
["bitfinex","SOLUSD",1764699957604,0.67,139.99,139.95,7.24047977]
["bitfinex","SOLUSD",1764699957982,25.00357193,139.98,139.96,7.24047977]
["bitfinex","SOLUSD",1764699958180,25.00357193,139.98,139.95,7.24047977]
["bitfinex","SOLUSD",1764699958380,0.67,139.97,139.95,3.09015678]
["bitfinex","SOLUSD",1764699959089,0.67,139.97,139.94,8.80994492]
["bitfinex","SOLUSD",1764699959293,0.67,139.97,139.95,3.09015678]
["bitfinex","SOLUSD",1764699959983,7.81485908,139.97,139.95,3.09015678]
["bitfinex","SOLUSD",1764699960515,25.00582928,139.97,139.94,3.09015678]
["bitfinex","SOLUSD",1764699960690,7.81485908,139.97,139.95,3.09015678]
["bitfinex","SOLUSD",1764699961401,7.81485908,139.97,139.96,3.09015678]
["bitfinex","SOLUSD",1764699961819,7.14485908,139.97,139.96,3.09015678]
["bitfinex","SOLUSD",1764699962183,7.14485908,139.97,139.94,0.61]
["bitfinex","SOLUSD",1764699963209,7.14485908,139.97,139.94,9.41994492]
["bitfinex","SOLUSD",1764699963507,7.81485908,139.97,139.94,8.80994492]
["bitfinex","SOLUSD",1764699963692,0.67,139.96,139.94,3.09015678]
["bitfinex","SOLUSD",1764699965386,0.67,139.96,139.92,8.80994492]
["bitfinex","SOLUSD",1764699965695,7.14540907,139.95,139.94,3.09015678]
["bitfinex","SOLUSD",1764699967505,7.14502025,139.96,139.94,3.09015678]
["bitfinex","SOLUSD",1764699967694,7.14502025,139.96,139.95,3.09015678]
["bitfinex","SOLUSD",1764699968091,28.76742338,139.96,139.84,0.2]
["bitfinex","SOLUSD",1764699968296,3.09015678,139.93,139.88,3.09015678]
["bitfinex","SOLUSD",1764699968493,3.09015678,139.93,139.89,3.09015678]
["bitfinex","SOLUSD",1764699968711,0.67,139.92,139.89,3.09015678]
["bitfinex","SOLUSD",1764699969514,0.67,139.94,139.91,3.09015678]
["bitfinex","SOLUSD",1764699969687,7.1469411,139.92,139.88,8.80994492]
["bitfinex","SOLUSD",1764699969887,19.39902078,139.89,139.84,0.2]
["bitfinex","SOLUSD",1764699970092,3.09015678,139.87,139.84,0.2]
["bitfinex","SOLUSD",1764699970405,8.65,139.88,139.84,0.2]
["bitfinex","SOLUSD",1764699970622,0.67,139.87,139.84,0.2]
["bitfinex","SOLUSD",1764699971109,3.09015678,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764699971288,11.07015678,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764699971492,8.65,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764699971828,18.89067519,139.85,139.81,0.2]
["bitfinex","SOLUSD",1764699972127,3.76015678,139.84,139.81,0.2]
["bitfinex","SOLUSD",1764699972291,3.09015678,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764699972616,7.98,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764699972800,8.65,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764699973192,15.91039493,139.82,139.8,0.2]
["bitfinex","SOLUSD",1764699973394,15.91039493,139.82,139.78,1e-08]
["bitfinex","SOLUSD",1764699973395,7.93039493,139.81,139.78,1e-08]
["bitfinex","SOLUSD",1764699973595,23.56925893,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1764699973802,38.70284645,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1764699974016,32.11245152,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1764699974311,39.37284645,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1764699975013,32.11245152,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1764699975210,39.37284645,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1764699975795,32.11245152,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1764699976302,15.80358752,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1764699976908,15.13358752,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1764699977323,15.80358752,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1764699977535,23.06398245,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1764699978091,23.06398245,139.79,139.77,0.2]
["bitfinex","SOLUSD",1764699978092,23.06398245,139.79,139.77,1e-08]
["bitfinex","SOLUSD",1764699978291,24.23925893,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1764699978491,7.93039493,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764699978915,7.26039493,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699979124,15.91039493,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699980107,8.65,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699980330,23.06551799,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699980622,15.80512306,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699981022,15.13512306,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699981619,15.80512306,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699982632,23.06551799,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699982920,15.80512306,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699983126,23.06551799,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699983796,15.80512306,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699983995,23.06551799,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699985115,15.80512306,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699985307,23.06551799,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699985822,15.80512306,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699986700,15.13512306,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699987919,15.80512306,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699989102,15.13512306,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699989293,15.13512306,139.76,139.75,7.87039494]
["bitfinex","SOLUSD",1764699989294,7.98,139.76,139.75,7.87039494]
["bitfinex","SOLUSD",1764699989498,15.13512306,139.76,139.75,7.26039494]
["bitfinex","SOLUSD",1764699989811,7.98,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699990522,15.13512306,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764699995934,15.13512306,139.76,139.75,7.26039494]
["bitfinex","SOLUSD",1764699996518,17.88331989,139.8,139.75,16.68033986]
["bitfinex","SOLUSD",1764699996722,26.53331989,139.8,139.77,7.26039493]
["bitfinex","SOLUSD",1764699997410,35.74259077,139.89,139.77,7.26039493]
["bitfinex","SOLUSD",1764699997411,0.67,139.97,139.86,16.308864]
["bitfinex","SOLUSD",1764699997616,0.69,140.03,139.9,32.37920385]
["bitfinex","SOLUSD",1764699997807,7.95039493,140.03,139.98,7.26039493]
["bitfinex","SOLUSD",1764699998013,7.14183688,140.02,139.98,7.26039493]
["bitfinex","SOLUSD",1764699998219,7.26039493,140.01,139.96,7.26039493]
["bitfinex","SOLUSD",1764699998422,7.95039493,140.01,139.96,7.26039493]
["bitfinex","SOLUSD",1764699998619,0.69,140.0,139.96,7.26039493]
["bitfinex","SOLUSD",1764699999422,0.69,140.0,139.97,7.26039493]
["bitfinex","SOLUSD",1764700000032,0.69,140.0,139.93,17.43994492]
["bitfinex","SOLUSD",1764700000033,0.69,140.0,139.98,7.26039493]
["bitfinex","SOLUSD",1764700000236,25.00178583,139.99,139.98,7.26039493]
["bitfinex","SOLUSD",1764700000433,25.00178583,139.99,139.98,12.32463231]
["bitfinex","SOLUSD",1764700000943,25.00178583,139.99,139.93,17.43994492]
["bitfinex","SOLUSD",1764700001435,25.00178583,139.99,139.98,12.32463231]
["bitfinex","SOLUSD",1764700001613,25.00178583,139.99,139.93,24.58634606]
["bitfinex","SOLUSD",1764700001809,25.00178583,139.99,139.98,12.32463231]
["bitfinex","SOLUSD",1764700002235,7.14285714,140.0,139.94,0.61]
["bitfinex","SOLUSD",1764700002416,7.14285714,140.0,139.99,12.32463231]
["bitfinex","SOLUSD",1764700002620,24.99999999,140.0,139.99,12.32463231]
["bitfinex","SOLUSD",1764700002833,25.69999999,140.0,139.98,12.32463231]
["bitfinex","SOLUSD",1764700004637,0.7,139.99,139.97,12.32463231]
["bitfinex","SOLUSD",1764700005027,0.7,139.99,139.98,12.32463231]
["bitfinex","SOLUSD",1764700005839,7.14234697,140.01,139.98,12.32463231]
["bitfinex","SOLUSD",1764700006049,7.84234697,140.01,139.99,12.32463231]
["bitfinex","SOLUSD",1764700006411,0.7,140.0,139.98,12.32463231]
["bitfinex","SOLUSD",1764700006617,0.7,140.0,139.99,12.32463231]
["bitfinex","SOLUSD",1764700007339,0.7,140.0,139.98,12.32463231]
["bitfinex","SOLUSD",1764700007739,0.7,140.0,139.95,9.41994492]
["bitfinex","SOLUSD",1764700008040,0.7,140.0,139.98,12.32463231]
["bitfinex","SOLUSD",1764700008539,7.14336738,139.99,139.98,12.32463231]
["bitfinex","SOLUSD",1764700010626,25.70178583,139.99,139.91,0.61]
["bitfinex","SOLUSD",1764700010943,13.02463231,139.98,139.93,12.32463231]
["bitfinex","SOLUSD",1764700011541,0.7,139.97,139.93,12.32463231]
["bitfinex","SOLUSD",1764700011748,7.14489854,139.96,139.93,12.32463231]
["bitfinex","SOLUSD",1764700011946,7.14489854,139.96,139.91,0.61]
["bitfinex","SOLUSD",1764700012142,7.14489854,139.96,139.93,12.32463231]
["bitfinex","SOLUSD",1764700012445,7.84489854,139.96,139.93,12.32463231]
["bitfinex","SOLUSD",1764700012946,25.70714489,139.96,139.93,12.32463231]
["bitfinex","SOLUSD",1764700013749,25.00714489,139.96,139.91,0.61]
["bitfinex","SOLUSD",1764700013937,25.70714489,139.96,139.93,12.32463231]
["bitfinex","SOLUSD",1764700014545,0.7,139.95,139.9,30.28600996]
["bitfinex","SOLUSD",1764700014748,0.7,139.95,139.93,12.32463231]
["bitfinex","SOLUSD",1764700015545,0.7,139.95,139.91,20.32463231]
["bitfinex","SOLUSD",1764700015751,7.14591967,139.94,139.92,12.32463231]
["bitfinex","SOLUSD",1764700016122,7.14591967,139.94,139.93,12.32463231]
["bitfinex","SOLUSD",1764700017031,17.8602821,139.98,139.93,21.74457723]
["bitfinex","SOLUSD",1764700017233,7.14438808,139.97,139.96,12.32463231]
["bitfinex","SOLUSD",1764700018022,7.14387769,139.98,139.96,12.32463231]
["bitfinex","SOLUSD",1764700018224,7.14387769,139.98,139.97,12.32463231]
["bitfinex","SOLUSD",1764700020334,7.1430508,140.0,139.95,8.80994492]
["bitfinex","SOLUSD",1764700020542,7.1430508,140.0,139.99,12.32463231]
["bitfinex","SOLUSD",1764700021127,7.1430508,140.0,139.98,12.32463231]
["bitfinex","SOLUSD",1764700021660,7.8430508,140.0,139.98,12.32463231]
["bitfinex","SOLUSD",1764700022223,7.8430508,140.0,139.96,0.61]
["bitfinex","SOLUSD",1764700022422,25.70019365,140.0,139.98,12.32463231]
["bitfinex","SOLUSD",1764700030351,17.85714285,140.0,139.98,12.32463231]
["bitfinex","SOLUSD",1764700030558,17.85714285,140.0,139.97,12.32463231]
["bitfinex","SOLUSD",1764700030742,18.55714285,140.0,139.97,12.32463231]
["bitfinex","SOLUSD",1764700032058,25.69999999,140.0,139.97,12.32463231]
["bitfinex","SOLUSD",1764700033646,0.7,139.99,139.95,8.80994492]
["bitfinex","SOLUSD",1764700033956,0.7,139.99,139.95,29.11457723]
["bitfinex","SOLUSD",1764700034252,0.7,139.99,139.96,12.32463231]
["bitfinex","SOLUSD",1764700036049,7.14387769,139.98,139.97,12.32463231]
["bitfinex","SOLUSD",1764700040253,7.14343604,139.99,139.97,21.13457723]
["bitfinex","SOLUSD",1764700040558,0.7,139.99,139.96,12.32463231]
["bitfinex","SOLUSD",1764700040756,0.7,139.98,139.96,12.32463231]
["bitfinex","SOLUSD",1764700040932,0.7,139.98,139.95,20.30463231]
["bitfinex","SOLUSD",1764700041133,7.14438808,139.97,139.95,20.30463231]
["bitfinex","SOLUSD",1764700041433,0.7,139.96,139.93,12.32463231]
["bitfinex","SOLUSD",1764700043054,7.14540907,139.95,139.93,12.32463231]
["bitfinex","SOLUSD",1764700043439,7.14540907,139.95,139.94,12.32463231]
["bitfinex","SOLUSD",1764700044458,7.14540907,139.95,139.94,4.82885273]
["bitfinex","SOLUSD",1764700045134,0.7,139.95,139.94,4.82885273]
["bitfinex","SOLUSD",1764700045457,0.7,139.95,139.93,4.82885273]
["bitfinex","SOLUSD",1764700047361,7.14591967,139.94,139.91,17.39994492]
["bitfinex","SOLUSD",1764700047563,7.14591967,139.94,139.89,8.80994492]
["bitfinex","SOLUSD",1764700047860,25.71071886,139.94,139.92,4.82885273]
["bitfinex","SOLUSD",1764700049366,25.71071886,139.94,139.91,4.82885273]
["bitfinex","SOLUSD",1764700049560,0.7,139.93,139.91,4.82885273]
["bitfinex","SOLUSD",1764700051660,7.84662216,139.93,139.91,4.82885273]
["bitfinex","SOLUSD",1764700052241,7.84662216,139.93,139.85,0.61]
["bitfinex","SOLUSD",1764700052242,5.52885273,139.92,139.85,0.61]
["bitfinex","SOLUSD",1764700052458,0.7,139.91,139.87,4.82885273]
["bitfinex","SOLUSD",1764700052661,0.7,139.91,139.88,4.82885273]
["bitfinex","SOLUSD",1764700053566,25.0178699,139.9,139.88,4.82885273]
["bitfinex","SOLUSD",1764700054663,25.0178699,139.9,139.89,4.82885273]
["bitfinex","SOLUSD",1764700055662,25.7078699,139.9,139.84,47.41155562]
["bitfinex","SOLUSD",1764700055862,0.69,139.89,139.87,4.82885273]
["bitfinex","SOLUSD",1764700056042,0.69,139.89,139.86,4.82885273]
["bitfinex","SOLUSD",1764700056777,0.69,139.89,139.87,4.82885273]
["bitfinex","SOLUSD",1764700057570,7.14898484,139.88,139.85,4.82885273]
["bitfinex","SOLUSD",1764700057878,25.02144695,139.88,139.86,4.82885273]
["bitfinex","SOLUSD",1764700058060,25.71144695,139.88,139.86,4.82885273]
["bitfinex","SOLUSD",1764700059350,0.69,139.87,139.85,4.82885273]
["bitfinex","SOLUSD",1764700059551,7.15000715,139.86,139.85,4.82885273]
["bitfinex","SOLUSD",1764700059882,7.15000715,139.86,139.85,4.32885273]
["bitfinex","SOLUSD",1764700060372,7.15000715,139.86,139.85,3.0944701]
["bitfinex","SOLUSD",1764700060750,7.1495858,139.87,139.85,12.51441502]
["bitfinex","SOLUSD",1764700060955,7.1495858,139.87,139.86,3.0944701]
["bitfinex","SOLUSD",1764700062483,7.14898484,139.88,139.86,3.0944701]
["bitfinex","SOLUSD",1764700062657,0.68,139.87,139.85,3.0944701]
["bitfinex","SOLUSD",1764700063270,0.68,139.87,139.84,3.0944701]
["bitfinex","SOLUSD",1764700063478,0.68,139.87,139.85,3.0944701]
["bitfinex","SOLUSD",1764700064567,7.15000715,139.86,139.85,3.0944701]
["bitfinex","SOLUSD",1764700066169,0.68,139.86,139.85,3.0944701]
["bitfinex","SOLUSD",1764700066371,25.02144695,139.88,139.85,3.0944701]
["bitfinex","SOLUSD",1764700066569,0.68,139.87,139.85,3.0944701]
["bitfinex","SOLUSD",1764700067675,7.15000715,139.86,139.85,3.0944701]
["bitfinex","SOLUSD",1764700073094,18.54990707,139.9,139.85,12.51441502]
["bitfinex","SOLUSD",1764700073272,0.68,139.89,139.88,3.0944701]
["bitfinex","SOLUSD",1764700075384,7.8284738,139.89,139.88,3.0944701]
["bitfinex","SOLUSD",1764700075984,25.6996583,139.89,139.87,3.0944701]
["bitfinex","SOLUSD",1764700078578,17.8711845,139.89,139.87,3.0944701]
["bitfinex","SOLUSD",1764700078784,18.5511845,139.89,139.87,3.0944701]
["bitfinex","SOLUSD",1764700079986,17.8711845,139.89,139.87,3.0944701]
["bitfinex","SOLUSD",1764700080179,7.82898484,139.88,139.85,9.41994492]
["bitfinex","SOLUSD",1764700080363,7.82898484,139.88,139.86,3.0944701]
["bitfinex","SOLUSD",1764700080364,25.70144695,139.88,139.86,3.0944701]
["bitfinex","SOLUSD",1764700081851,0.68,139.87,139.83,16.78994492]
["bitfinex","SOLUSD",1764700081967,0.68,139.87,139.86,3.0944701]
["bitfinex","SOLUSD",1764700082268,7.82949596,139.87,139.86,3.0944701]
["bitfinex","SOLUSD",1764700082467,25.70323586,139.87,139.85,3.0944701]
["bitfinex","SOLUSD",1764700082887,0.68,139.86,139.85,3.0944701]
["bitfinex","SOLUSD",1764700083193,0.68,139.86,139.83,17.39994492]
["bitfinex","SOLUSD",1764700083395,0.68,139.86,139.85,3.0944701]
["bitfinex","SOLUSD",1764700084076,7.15000715,139.86,139.85,3.0944701]
["bitfinex","SOLUSD",1764700085172,15.70374705,139.87,139.85,3.0944701]
["bitfinex","SOLUSD",1764700085382,0.68,139.86,139.85,3.0944701]
["bitfinex","SOLUSD",1764700085588,15.70374705,139.87,139.85,3.0944701]
["bitfinex","SOLUSD",1764700086487,15.02374705,139.87,139.85,3.0944701]
["bitfinex","SOLUSD",1764700086685,7.83000715,139.86,139.85,3.0944701]
["bitfinex","SOLUSD",1764700088198,7.15000715,139.86,139.85,3.0944701]
["bitfinex","SOLUSD",1764700088388,0.68,139.87,139.85,3.0944701]
["bitfinex","SOLUSD",1764700088592,7.82949596,139.87,139.86,3.0944701]
["bitfinex","SOLUSD",1764700088893,7.82949596,139.87,139.85,3.0944701]
["bitfinex","SOLUSD",1764700089782,0.68,139.87,139.86,3.0944701]
["bitfinex","SOLUSD",1764700089979,7.82949596,139.87,139.86,3.0944701]
["bitfinex","SOLUSD",1764700090195,7.82949596,139.87,139.85,3.0944701]
["bitfinex","SOLUSD",1764700091082,16.308864,139.84,139.77,7.82900215]
["bitfinex","SOLUSD",1764700091274,16.308864,139.76,139.73,0.2]
["bitfinex","SOLUSD",1764700091474,16.308864,139.77,139.73,0.2]
["bitfinex","SOLUSD",1764700091695,0.68,139.77,139.73,0.2]
["bitfinex","SOLUSD",1764700091878,5.90197196,139.78,139.73,0.2]
["bitfinex","SOLUSD",1764700091879,0.67,139.76,139.73,0.2]
["bitfinex","SOLUSD",1764700092298,2.80750186,139.78,139.73,3.2944701]
["bitfinex","SOLUSD",1764700092299,3.47750186,139.78,139.73,3.2944701]
["bitfinex","SOLUSD",1764700092503,0.67,139.77,139.75,7.98000001]
["bitfinex","SOLUSD",1764700093301,7.15461114,139.77,139.76,0.61]
["bitfinex","SOLUSD",1764700093500,2.80750186,139.78,139.77,8.80994492]
["bitfinex","SOLUSD",1764700093716,2.80750186,139.78,139.77,11.90441502]
["bitfinex","SOLUSD",1764700093915,9.96160115,139.78,139.77,12.51441502]
["bitfinex","SOLUSD",1764700094201,2.80750186,139.78,139.77,20.49441502]
["bitfinex","SOLUSD",1764700096890,2.80750186,139.78,139.77,17.39994492]
["bitfinex","SOLUSD",1764700097098,2.80750186,139.78,139.77,20.49441502]
["bitfinex","SOLUSD",1764700097290,7.15326917,139.8,139.77,20.49441502]
["bitfinex","SOLUSD",1764700097491,25.0329777,139.82,139.78,3.7044701]
["bitfinex","SOLUSD",1764700097690,25.7029777,139.82,139.78,3.7044701]
["bitfinex","SOLUSD",1764700098299,0.67,139.81,139.78,3.0944701]
["bitfinex","SOLUSD",1764700098609,0.67,139.81,139.77,11.90441502]
["bitfinex","SOLUSD",1764700098809,3.0944701,139.8,139.78,7.98]
["bitfinex","SOLUSD",1764700099182,0.67,139.8,139.78,7.98]
["bitfinex","SOLUSD",1764700099381,0.67,139.79,139.78,7.98]
["bitfinex","SOLUSD",1764700099586,7.15409929,139.78,139.76,3.0944701]
["bitfinex","SOLUSD",1764700099817,7.15409929,139.78,139.77,7.98]
["bitfinex","SOLUSD",1764700106193,7.15409929,139.78,139.76,3.0944701]
["bitfinex","SOLUSD",1764700106407,7.15409929,139.78,139.77,7.98]
["bitfinex","SOLUSD",1764700109117,0.67,139.81,139.77,11.6844701]
["bitfinex","SOLUSD",1764700109324,7.8230734,139.81,139.77,11.6844701]
["bitfinex","SOLUSD",1764700109696,0.67,139.8,139.77,11.6844701]
["bitfinex","SOLUSD",1764700110114,0.67,139.8,139.77,7.98]
["bitfinex","SOLUSD",1764700110314,0.67,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764700110595,3.0944701,139.82,139.77,8.80994492]
["bitfinex","SOLUSD",1764700110596,7.15227314,139.82,139.78,7.98]
["bitfinex","SOLUSD",1764700110797,0.67,139.81,139.78,7.98]
["bitfinex","SOLUSD",1764700112317,7.15307582,139.8,139.78,7.98]
["bitfinex","SOLUSD",1764700112920,7.15256187,139.82,139.79,3.0944701]
["bitfinex","SOLUSD",1764700113130,7.82256187,139.82,139.79,3.7044701]
["bitfinex","SOLUSD",1764700113323,7.82256187,139.82,139.79,3.0944701]
["bitfinex","SOLUSD",1764700113624,25.70269346,139.82,139.78,11.0744701]
["bitfinex","SOLUSD",1764700113816,25.70269346,139.82,139.78,11.6844701]
["bitfinex","SOLUSD",1764700115723,7.15307582,139.8,139.78,3.0944701]
["bitfinex","SOLUSD",1764700115916,7.15307582,139.8,139.79,7.98]
["bitfinex","SOLUSD",1764700116831,7.15307582,139.8,139.78,3.7044701]
["bitfinex","SOLUSD",1764700117132,7.15307582,139.8,139.79,7.98]
["bitfinex","SOLUSD",1764700119834,7.15307582,139.8,139.78,3.0944701]
["bitfinex","SOLUSD",1764700120045,0.72,139.79,139.75,3.09447011]
["bitfinex","SOLUSD",1764700120246,3.8144701,139.79,139.76,16.78994492]
["bitfinex","SOLUSD",1764700120744,7.87409929,139.78,139.76,16.78994492]
["bitfinex","SOLUSD",1764700120941,7.15409929,139.78,139.76,16.78994492]
["bitfinex","SOLUSD",1764700123024,7.15409929,139.78,139.76,22.24142042]
["bitfinex","SOLUSD",1764700123743,7.15409929,139.78,139.76,21.63142042]
["bitfinex","SOLUSD",1764700124640,25.03828648,139.79,139.76,21.63142042]
["bitfinex","SOLUSD",1764700124936,0.69,139.78,139.77,7.98]
["bitfinex","SOLUSD",1764700125518,25.03828648,139.79,139.77,7.98]
["bitfinex","SOLUSD",1764700125727,25.72828648,139.79,139.78,7.98]
["bitfinex","SOLUSD",1764700126630,7.84358752,139.79,139.78,7.98]
["bitfinex","SOLUSD",1764700127538,18.57211339,139.81,139.78,7.98]
["bitfinex","SOLUSD",1764700127721,25.03576537,139.8,139.79,7.98]
["bitfinex","SOLUSD",1764700127915,7.15307582,139.8,139.79,7.98]
["bitfinex","SOLUSD",1764700128749,7.84307582,139.8,139.79,7.98]
["bitfinex","SOLUSD",1764700131027,25.72576537,139.8,139.77,4.8414755]
["bitfinex","SOLUSD",1764700131326,0.69,139.79,139.76,13.65142042]
["bitfinex","SOLUSD",1764700131528,0.69,139.79,139.77,7.98]
["bitfinex","SOLUSD",1764700133228,7.15409929,139.78,139.77,7.98]
["bitfinex","SOLUSD",1764700134368,7.15409929,139.78,139.77,12.8214755]
["bitfinex","SOLUSD",1764700135351,7.15409929,139.78,139.77,7.98]
["bitfinex","SOLUSD",1764700136447,17.88268955,139.8,139.77,7.98]
["bitfinex","SOLUSD",1764700136747,0.69,139.79,139.78,7.98]
["bitfinex","SOLUSD",1764700137453,18.57268955,139.8,139.78,7.98]
["bitfinex","SOLUSD",1764700137958,0.69,139.85,139.79,14.26142042]
["bitfinex","SOLUSD",1764700138127,0.69,139.84,139.8,4.8414755]
["bitfinex","SOLUSD",1764700138329,0.69,139.84,139.81,7.98]
["bitfinex","SOLUSD",1764700138751,7.15154115,139.83,139.81,7.98]
["bitfinex","SOLUSD",1764700138951,4.8414755,139.82,139.81,7.98]
["bitfinex","SOLUSD",1764700139130,5.5314755,139.82,139.81,7.98]
["bitfinex","SOLUSD",1764700139452,5.5314755,139.82,139.8,7.98]
["bitfinex","SOLUSD",1764700139625,0.69,139.81,139.8,7.98]
["bitfinex","SOLUSD",1764700139950,0.69,139.81,139.75,7.15557437]
["bitfinex","SOLUSD",1764700140155,0.69,139.81,139.77,8.80994492]
["bitfinex","SOLUSD",1764700140349,0.69,139.81,139.77,13.65142042]
["bitfinex","SOLUSD",1764700140549,0.69,139.81,139.77,8.80994492]
["bitfinex","SOLUSD",1764700141055,7.15307582,139.8,139.78,0.61]
["bitfinex","SOLUSD",1764700141246,7.84307582,139.8,139.79,7.98]
["bitfinex","SOLUSD",1764700141831,7.15307582,139.8,139.79,7.98]
["bitfinex","SOLUSD",1764700142054,7.84307582,139.8,139.79,7.98]
["bitfinex","SOLUSD",1764700143853,7.15307582,139.8,139.79,7.98]
["bitfinex","SOLUSD",1764700145657,7.15273003,139.81,139.79,8.59]
["bitfinex","SOLUSD",1764700146445,7.15273003,139.81,139.79,7.98]
["bitfinex","SOLUSD",1764700147060,7.84228377,139.82,139.79,7.98]
["bitfinex","SOLUSD",1764700147260,0.69,139.85,139.81,13.65142042]
["bitfinex","SOLUSD",1764700147455,0.69,139.84,139.82,7.98]
["bitfinex","SOLUSD",1764700147656,0.69,139.84,139.83,7.98]
["bitfinex","SOLUSD",1764700148058,25.0251579,139.86,139.83,7.98]
["bitfinex","SOLUSD",1764700148235,25.7151579,139.86,139.83,12.8214755]
["bitfinex","SOLUSD",1764700151654,7.84000715,139.86,139.83,12.8214755]
["bitfinex","SOLUSD",1764700151860,7.84000715,139.86,139.84,4.8414755]
["bitfinex","SOLUSD",1764700152762,25.71502502,139.86,139.83,12.8214755]
["bitfinex","SOLUSD",1764700153059,25.71502502,139.86,139.84,7.98]
["bitfinex","SOLUSD",1764700153639,25.71502502,139.86,139.85,7.98]
["bitfinex","SOLUSD",1764700154458,30.55650052,139.86,139.84,7.98]
["bitfinex","SOLUSD",1764700154659,0.68,139.85,139.84,7.98]
["bitfinex","SOLUSD",1764700156897,7.83051841,139.85,139.84,7.98]
["bitfinex","SOLUSD",1764700158353,0.68,139.85,139.84,7.98]
["bitfinex","SOLUSD",1764700160859,0.68,139.85,139.82,4.8414755]
["bitfinex","SOLUSD",1764700161066,0.68,139.85,139.84,7.98]
["bitfinex","SOLUSD",1764700165771,0.68,139.86,139.84,7.98]
["bitfinex","SOLUSD",1764700167966,0.68,139.86,139.85,7.98]
["bitfinex","SOLUSD",1764700170189,0.68,139.87,139.85,7.98]
["bitfinex","SOLUSD",1764700170372,0.68,139.86,139.85,7.98]
["bitfinex","SOLUSD",1764700172173,5.5214755,139.86,139.85,7.98]
["bitfinex","SOLUSD",1764700172749,0.68,139.86,139.85,7.98]
["bitfinex","SOLUSD",1764700173069,0.68,139.86,139.82,4.8414755]
["bitfinex","SOLUSD",1764700173372,0.68,139.86,139.83,7.98]
["bitfinex","SOLUSD",1764700174378,0.68,139.86,139.82,4.8414755]
["bitfinex","SOLUSD",1764700174683,5.5214755,139.86,139.84,7.98]
["bitfinex","SOLUSD",1764700174850,5.5214755,139.86,139.81,14.26142042]
["bitfinex","SOLUSD",1764700175052,0.67,139.85,139.82,7.98]
["bitfinex","SOLUSD",1764700175547,4.8414755,139.83,139.78,7.98]
["bitfinex","SOLUSD",1764700175764,5.5114755,139.85,139.8,4.8414755]
["bitfinex","SOLUSD",1764700175966,0.67,139.84,139.8,5.4514755]
["bitfinex","SOLUSD",1764700176360,0.67,139.84,139.8,4.8414755]
["bitfinex","SOLUSD",1764700176590,0.67,139.84,139.8,5.4514755]
["bitfinex","SOLUSD",1764700176965,0.67,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764700177287,0.67,139.85,139.82,7.98]
["bitfinex","SOLUSD",1764700177475,0.67,139.84,139.82,7.98]
["bitfinex","SOLUSD",1764700177994,0.67,139.84,139.83,7.98]
["bitfinex","SOLUSD",1764700179304,5.5114755,139.84,139.78,4.8414755]
["bitfinex","SOLUSD",1764700179466,4.8414755,139.83,139.79,16.76994492]
["bitfinex","SOLUSD",1764700179786,5.5114755,139.83,139.79,16.76994492]
["bitfinex","SOLUSD",1764700179995,4.8414755,139.83,139.79,17.37994492]
["bitfinex","SOLUSD",1764700180159,0.67,139.83,139.8,0.61]
["bitfinex","SOLUSD",1764700180364,4.8414755,139.84,139.8,0.61]
["bitfinex","SOLUSD",1764700180584,0.67,139.83,139.8,0.61]
["bitfinex","SOLUSD",1764700180760,0.67,139.83,139.8,5.4514755]
["bitfinex","SOLUSD",1764700180964,0.67,139.83,139.8,0.61]
["bitfinex","SOLUSD",1764700182904,16.308864,139.82,139.73,0.2]
["bitfinex","SOLUSD",1764700183190,4.8414755,139.82,139.77,8.80994492]
["bitfinex","SOLUSD",1764700183386,0.65,139.84,139.79,4.8414755]
["bitfinex","SOLUSD",1764700183684,0.65,139.84,139.8,13.4114755]
["bitfinex","SOLUSD",1764700184487,0.65,139.84,139.8,11.66647062]
["bitfinex","SOLUSD",1764700185267,0.65,139.84,139.81,3.09647062]
["bitfinex","SOLUSD",1764700185784,0.65,139.84,139.8,8.57]
["bitfinex","SOLUSD",1764700186096,0.65,139.84,139.81,3.09647062]
["bitfinex","SOLUSD",1764700188194,16.308864,139.86,139.81,3.70647062]
["bitfinex","SOLUSD",1764700188499,0.65,139.86,139.82,12.51641554]
["bitfinex","SOLUSD",1764700188799,0.65,139.86,139.83,3.09647062]
["bitfinex","SOLUSD",1764700189000,0.65,139.86,139.84,7.96]
["bitfinex","SOLUSD",1764700190396,0.65,139.86,139.82,3.09647062]
["bitfinex","SOLUSD",1764700190580,3.74647062,139.86,139.83,7.96]
["bitfinex","SOLUSD",1764700191070,0.65,139.85,139.83,7.96]
["bitfinex","SOLUSD",1764700192397,0.65,139.85,139.81,3.09647062]
["bitfinex","SOLUSD",1764700192588,0.65,139.85,139.82,7.96]
["bitfinex","SOLUSD",1764700194801,0.65,139.85,139.81,3.09647062]
["bitfinex","SOLUSD",1764700194973,0.65,139.85,139.82,7.96]
["bitfinex","SOLUSD",1764700195899,3.74647062,139.85,139.82,7.96]
["bitfinex","SOLUSD",1764700196078,0.65,139.85,139.82,7.96]
["bitfinex","SOLUSD",1764700196275,0.65,139.84,139.82,7.96]
["bitfinex","SOLUSD",1764700197599,0.65,139.84,139.8,3.09647062]
["bitfinex","SOLUSD",1764700197778,0.65,139.84,139.81,7.96]
["bitfinex","SOLUSD",1764700198178,0.65,139.84,139.8,3.09647062]
["bitfinex","SOLUSD",1764700198380,0.65,139.84,139.81,7.96]
["bitfinex","SOLUSD",1764700199391,0.65,139.84,139.8,3.09647062]
["bitfinex","SOLUSD",1764700199695,0.65,139.84,139.81,7.96]
["bitfinex","SOLUSD",1764700200206,0.65,139.84,139.79,8.80994492]
["bitfinex","SOLUSD",1764700200408,3.09647062,139.83,139.79,7.96]
["bitfinex","SOLUSD",1764700200792,0.65,139.82,139.79,7.96]
["bitfinex","SOLUSD",1764700201108,0.65,139.85,139.81,3.09647062]
["bitfinex","SOLUSD",1764700201286,0.65,139.84,139.81,3.09647062]
["bitfinex","SOLUSD",1764700201476,0.65,139.84,139.8,3.70647062]
["bitfinex","SOLUSD",1764700201677,0.65,139.84,139.81,11.05647062]
["bitfinex","SOLUSD",1764700202501,0.65,139.84,139.81,11.66647062]
["bitfinex","SOLUSD",1764700202700,0.65,139.84,139.81,7.96]
["bitfinex","SOLUSD",1764700204206,10.24600197,139.87,139.81,11.05647062]
["bitfinex","SOLUSD",1764700204506,10.24600197,139.87,139.82,12.51641554]
["bitfinex","SOLUSD",1764700204507,0.65,139.86,139.82,12.51641554]
["bitfinex","SOLUSD",1764700204686,0.65,139.86,139.82,8.80994492]
["bitfinex","SOLUSD",1764700205002,0.65,139.86,139.76,72.69474648]
["bitfinex","SOLUSD",1764700205003,3.09647062,139.83,139.76,60.308864]
["bitfinex","SOLUSD",1764700205221,16.308864,139.85,139.77,0.61]
["bitfinex","SOLUSD",1764700205506,3.09647062,139.83,139.78,3.09647062]
["bitfinex","SOLUSD",1764700205711,3.09647062,139.83,139.79,7.96]
["bitfinex","SOLUSD",1764700205915,0.65,139.82,139.78,3.70647062]
["bitfinex","SOLUSD",1764700206105,3.09647062,139.81,139.76,20.01533462]
["bitfinex","SOLUSD",1764700206306,3.09647062,139.81,139.77,7.96]
["bitfinex","SOLUSD",1764700206610,0.65,139.8,139.77,7.96]
["bitfinex","SOLUSD",1764700208803,3.09647062,139.79,139.75,1e-08]
["bitfinex","SOLUSD",1764700209109,0.65,139.8,139.75,1e-08]
["bitfinex","SOLUSD",1764700209110,0.65,139.82,139.77,8.80994492]
["bitfinex","SOLUSD",1764700209280,0.65,139.82,139.78,3.09647062]
["bitfinex","SOLUSD",1764700210103,0.65,139.82,139.78,3.70647062]
["bitfinex","SOLUSD",1764700210600,0.65,139.82,139.77,8.80994492]
["bitfinex","SOLUSD",1764700210801,0.65,139.82,139.78,3.09647062]
["bitfinex","SOLUSD",1764700212725,0.65,139.82,139.79,3.09647062]
["bitfinex","SOLUSD",1764700213021,0.65,139.82,139.78,3.09647062]
["bitfinex","SOLUSD",1764700215235,3.09647062,139.81,139.77,11.05647062]
["bitfinex","SOLUSD",1764700215439,0.65,139.82,139.77,11.66647062]
["bitfinex","SOLUSD",1764700215742,16.308864,139.81,139.75,1e-08]
["bitfinex","SOLUSD",1764700215930,3.09647062,139.78,139.75,1e-08]
["bitfinex","SOLUSD",1764700216531,0.69,139.77,139.75,1e-08]
["bitfinex","SOLUSD",1764700219940,0.69,139.81,139.76,3.70647062]
["bitfinex","SOLUSD",1764700220241,0.69,139.81,139.77,3.09647062]
["bitfinex","SOLUSD",1764700220421,0.69,139.8,139.79,3.09647062]
["bitfinex","SOLUSD",1764700220621,0.69,139.8,139.78,3.09647062]
["bitfinex","SOLUSD",1764700221020,19.40533462,139.83,139.78,3.09647062]
["bitfinex","SOLUSD",1764700221224,0.69,139.82,139.8,3.09647062]
["bitfinex","SOLUSD",1764700221533,0.69,139.82,139.79,3.09647062]
["bitfinex","SOLUSD",1764700221741,0.69,139.82,139.78,11.05647062]
["bitfinex","SOLUSD",1764700222047,0.69,139.82,139.79,3.09647062]
["bitfinex","SOLUSD",1764700222542,0.69,139.83,139.81,3.09647062]
["bitfinex","SOLUSD",1764700222747,0.69,139.85,139.81,3.09647062]
["bitfinex","SOLUSD",1764700223423,0.69,139.85,139.82,3.09647062]
["bitfinex","SOLUSD",1764700223624,0.69,139.85,139.83,3.09647062]
["bitfinex","SOLUSD",1764700223823,7.14901617,139.88,139.83,3.09647062]
["bitfinex","SOLUSD",1764700223824,0.69,139.86,139.83,3.09647062]
["bitfinex","SOLUSD",1764700224351,0.69,139.86,139.84,3.09647062]
["bitfinex","SOLUSD",1764700225149,0.69,139.86,139.82,11.05647062]
["bitfinex","SOLUSD",1764700225338,0.69,139.87,139.84,3.09647062]
["bitfinex","SOLUSD",1764700225537,16.308864,139.89,139.84,3.09647062]
["bitfinex","SOLUSD",1764700225743,0.69,139.86,139.84,3.09647062]
["bitfinex","SOLUSD",1764700225945,0.69,139.88,139.84,3.09647062]
["bitfinex","SOLUSD",1764700227254,0.69,139.88,139.82,8.57]
["bitfinex","SOLUSD",1764700227435,0.69,139.89,139.86,3.09647062]
["bitfinex","SOLUSD",1764700227635,0.69,139.91,139.87,3.09647062]
["bitfinex","SOLUSD",1764700227943,26.75227991,139.92,139.87,3.09647062]
["bitfinex","SOLUSD",1764700228145,0.69,139.9,139.87,3.09647062]
["bitfinex","SOLUSD",1764700228963,0.69,139.9,139.88,3.09647062]
["bitfinex","SOLUSD",1764700229331,0.69,139.9,139.87,3.09647062]
["bitfinex","SOLUSD",1764700229734,0.2,139.92,139.89,3.09647062]
["bitfinex","SOLUSD",1764700229943,0.89,139.92,139.89,3.09647062]
["bitfinex","SOLUSD",1764700230238,0.89,139.92,139.88,3.09647062]
["bitfinex","SOLUSD",1764700230438,0.69,139.91,139.88,3.09647062]
["bitfinex","SOLUSD",1764700230856,3.78647062,139.91,139.86,3.09647062]
["bitfinex","SOLUSD",1764700231260,0.69,139.9,139.86,3.09647062]
["bitfinex","SOLUSD",1764700231462,3.78647062,139.9,139.85,3.09647062]
["bitfinex","SOLUSD",1764700231947,0.69,139.89,139.85,3.09647062]
["bitfinex","SOLUSD",1764700233242,0.69,139.89,139.85,3.70647062]
["bitfinex","SOLUSD",1764700236561,0.69,139.89,139.86,3.09647062]
["bitfinex","SOLUSD",1764700237371,0.69,139.89,139.85,3.70647062]
["bitfinex","SOLUSD",1764700237745,0.69,139.89,139.85,11.66647062]
["bitfinex","SOLUSD",1764700238153,0.69,139.89,139.86,3.09647062]
["bitfinex","SOLUSD",1764700240367,0.69,139.89,139.85,11.66647062]
["bitfinex","SOLUSD",1764700240566,0.69,139.89,139.86,3.09647062]
["bitfinex","SOLUSD",1764700242274,0.69,139.89,139.83,25.11880892]
["bitfinex","SOLUSD",1764700242574,3.09647062,139.88,139.84,11.05647062]
["bitfinex","SOLUSD",1764700242868,3.09647062,139.88,139.77,7.34733242]
["bitfinex","SOLUSD",1764700243042,3.09647062,139.86,139.81,3.09647062]
["bitfinex","SOLUSD",1764700243365,3.09647062,139.85,139.8,3.70647062]
["bitfinex","SOLUSD",1764700243741,0.69,139.84,139.81,3.09647062]
["bitfinex","SOLUSD",1764700244358,0.69,139.84,139.81,4.83763119]
["bitfinex","SOLUSD",1764700244869,0.69,139.84,139.81,5.44763119]
["bitfinex","SOLUSD",1764700245060,0.69,139.84,139.81,4.83763119]
["bitfinex","SOLUSD",1764700246267,5.52763119,139.84,139.8,4.83763119]
["bitfinex","SOLUSD",1764700246443,5.52763119,139.84,139.79,4.83763119]
["bitfinex","SOLUSD",1764700246644,5.52763119,139.83,139.73,9.00994492]
["bitfinex","SOLUSD",1764700246948,4.83763119,139.81,139.76,5.44763119]
["bitfinex","SOLUSD",1764700247148,4.83763119,139.81,139.77,4.83763119]
["bitfinex","SOLUSD",1764700247359,0.69,139.81,139.78,4.83763119]
["bitfinex","SOLUSD",1764700248952,5.52763119,139.83,139.79,4.83763119]
["bitfinex","SOLUSD",1764700249155,41.99613098,139.86,139.79,4.83763119]
["bitfinex","SOLUSD",1764700249156,31.41890521,139.86,139.8,4.83763119]
["bitfinex","SOLUSD",1764700249469,5.52763119,139.85,139.8,4.83763119]
["bitfinex","SOLUSD",1764700249956,0.69,139.84,139.8,5.44763119]
["bitfinex","SOLUSD",1764700251287,5.52763119,139.84,139.79,4.83763119]
["bitfinex","SOLUSD",1764700251648,0.69,139.84,139.8,5.44763119]
["bitfinex","SOLUSD",1764700251848,0.69,139.84,139.81,4.83763119]
["bitfinex","SOLUSD",1764700252477,0.69,139.84,139.8,5.44763119]
["bitfinex","SOLUSD",1764700252862,0.69,139.84,139.81,4.83763119]
["bitfinex","SOLUSD",1764700253170,21.14649519,139.86,139.82,4.83763119]
["bitfinex","SOLUSD",1764700253478,0.69,139.85,139.81,4.83763119]
["bitfinex","SOLUSD",1764700253777,0.69,139.85,139.81,5.44763119]
["bitfinex","SOLUSD",1764700254153,0.69,139.85,139.82,4.83763119]
["bitfinex","SOLUSD",1764700255061,0.69,139.85,139.82,5.44763119]
["bitfinex","SOLUSD",1764700255279,4.83763119,139.88,139.83,4.83763119]
["bitfinex","SOLUSD",1764700255475,0.69,139.87,139.83,5.44763119]
["bitfinex","SOLUSD",1764700256054,4.83763119,139.9,139.85,4.83763119]
["bitfinex","SOLUSD",1764700256278,0.69,139.89,139.85,4.83763119]
["bitfinex","SOLUSD",1764700256474,0.69,139.89,139.85,5.44763119]
["bitfinex","SOLUSD",1764700256693,0.69,139.89,139.86,4.83763119]
["bitfinex","SOLUSD",1764700257478,8.16,139.92,139.87,4.83763119]
["bitfinex","SOLUSD",1764700257777,0.69,139.89,139.86,4.83763119]
["bitfinex","SOLUSD",1764700258274,0.69,139.89,139.85,13.64757611]
["bitfinex","SOLUSD",1764700258480,0.69,139.89,139.86,4.83763119]
["bitfinex","SOLUSD",1764700258880,0.69,139.9,139.86,5.44763119]
["bitfinex","SOLUSD",1764700259081,0.2,139.92,139.89,4.83763119]
["bitfinex","SOLUSD",1764700259379,0.2,139.92,139.91,4.83763119]
["bitfinex","SOLUSD",1764700260083,0.89,139.92,139.89,4.83763119]
["bitfinex","SOLUSD",1764700260786,0.89,139.92,139.88,16.76994492]
["bitfinex","SOLUSD",1764700260964,0.89,139.92,139.89,4.83763119]
["bitfinex","SOLUSD",1764700261469,0.2,139.92,139.88,22.21757611]
["bitfinex","SOLUSD",1764700261668,0.89,139.92,139.88,22.21757611]
["bitfinex","SOLUSD",1764700262186,0.69,139.91,139.88,22.21757611]
["bitfinex","SOLUSD",1764700262388,0.2,139.92,139.88,22.21757611]
["bitfinex","SOLUSD",1764700262589,0.89,139.92,139.9,4.83763119]
["bitfinex","SOLUSD",1764700262893,0.89,139.92,139.89,4.83763119]
["bitfinex","SOLUSD",1764700263074,0.89,139.92,139.9,4.83763119]
["bitfinex","SOLUSD",1764700263382,7.14745193,139.91,139.89,4.83763119]
["bitfinex","SOLUSD",1764700266291,7.83745193,139.91,139.89,4.83763119]
["bitfinex","SOLUSD",1764700266585,0.69,139.9,139.87,12.79763119]
["bitfinex","SOLUSD",1764700266892,0.69,139.9,139.88,4.83763119]
["bitfinex","SOLUSD",1764700267184,7.1484738,139.89,139.88,4.83763119]
["bitfinex","SOLUSD",1764700267592,7.14807894,139.9,139.88,4.83763119]
["bitfinex","SOLUSD",1764700267772,0.2,139.92,139.9,8.80994492]
["bitfinex","SOLUSD",1764700267967,0.2,139.92,139.91,21.60757611]
["bitfinex","SOLUSD",1764700268288,0.2,139.92,139.91,22.21757611]
["bitfinex","SOLUSD",1764700268872,0.2,139.92,139.91,43.3640713]
["bitfinex","SOLUSD",1764700269196,0.2,139.92,139.91,50.51152323]
["bitfinex","SOLUSD",1764700270978,0.2,139.92,139.91,45.67389204]
["bitfinex","SOLUSD",1764700272409,0.2,139.95,139.92,8.80994492]
["bitfinex","SOLUSD",1764700272603,0.2,139.95,139.94,13.64757611]
["bitfinex","SOLUSD",1764700273091,0.2,139.95,139.94,22.19757611]
["bitfinex","SOLUSD",1764700274501,0.2,139.95,139.94,29.34349578]
["bitfinex","SOLUSD",1764700274688,0.2,139.95,139.94,45.65235978]
["bitfinex","SOLUSD",1764700275198,0.2,139.95,139.94,38.50644011]
["bitfinex","SOLUSD",1764700275894,0.2,139.95,139.94,45.65235978]
["bitfinex","SOLUSD",1764700276393,0.2,139.95,139.94,38.50644011]
["bitfinex","SOLUSD",1764700276983,0.2,139.95,139.94,45.65235978]
["bitfinex","SOLUSD",1764700277196,0.2,139.95,139.94,33.66880892]
["bitfinex","SOLUSD",1764700277497,0.2,139.95,139.94,45.65235978]
["bitfinex","SOLUSD",1764700277710,0.2,139.97,139.96,13.64757611]
["bitfinex","SOLUSD",1764700277879,0.2,139.97,139.96,20.79247465]
["bitfinex","SOLUSD",1764700278081,0.2,139.97,139.96,21.40247465]
["bitfinex","SOLUSD",1764700278288,0.2,139.97,139.96,22.19757611]
["bitfinex","SOLUSD",1764700278480,0.2,139.97,139.96,14.25757611]
["bitfinex","SOLUSD",1764700278692,0.2,139.97,139.96,22.19757611]
["bitfinex","SOLUSD",1764700279070,0.9,139.97,139.92,0.61]
["bitfinex","SOLUSD",1764700279399,0.9,139.97,139.95,4.83763119]
["bitfinex","SOLUSD",1764700279595,0.9,139.97,139.96,4.83763119]
["bitfinex","SOLUSD",1764700279984,8.04438808,139.97,139.96,4.83763119]
["bitfinex","SOLUSD",1764700280500,0.2,139.97,139.96,4.83763119]
["bitfinex","SOLUSD",1764700280680,0.2,139.97,139.96,21.58757611]
["bitfinex","SOLUSD",1764700280886,0.9,139.97,139.96,13.64757611]
["bitfinex","SOLUSD",1764700281089,8.04438808,139.97,139.95,7.94]
["bitfinex","SOLUSD",1764700281282,0.2,139.97,139.96,13.64757611]
["bitfinex","SOLUSD",1764700281485,0.2,139.97,139.96,14.25757611]
["bitfinex","SOLUSD",1764700281696,0.2,139.97,139.96,30.56644011]
["bitfinex","SOLUSD",1764700282203,0.2,139.97,139.96,21.40247465]
["bitfinex","SOLUSD",1764700282902,0.2,140.0,139.97,8.80994492]
["bitfinex","SOLUSD",1764700283104,0.2,140.0,139.99,13.64757611]
["bitfinex","SOLUSD",1764700283599,0.2,140.0,139.99,19.0952073]
["bitfinex","SOLUSD",1764700283978,0.2,140.03,140.0,8.80994492]
["bitfinex","SOLUSD",1764700284184,0.2,140.03,140.02,13.64757611]
["bitfinex","SOLUSD",1764700284582,0.2,140.03,140.02,8.80994492]
["bitfinex","SOLUSD",1764700284789,0.2,140.03,140.02,12.77763119]
["bitfinex","SOLUSD",1764700285804,0.2,140.03,140.0,16.918864]
["bitfinex","SOLUSD",1764700286006,0.2,140.03,140.02,4.83763119]
["bitfinex","SOLUSD",1764700286897,7.34139991,140.03,140.02,4.83763119]
["bitfinex","SOLUSD",1764700287101,0.2,140.03,140.02,13.64757611]
["bitfinex","SOLUSD",1764700287901,0.9,140.03,139.98,0.61]
["bitfinex","SOLUSD",1764700288211,0.2,140.03,140.02,4.83763119]
["bitfinex","SOLUSD",1764700288408,0.2,140.03,140.02,12.77763119]
["bitfinex","SOLUSD",1764700289606,0.2,140.03,140.02,4.83763119]
["bitfinex","SOLUSD",1764700289814,8.04132685,140.03,140.02,12.77763119]
["bitfinex","SOLUSD",1764700290218,0.2,140.03,140.02,4.83763119]
["bitfinex","SOLUSD",1764700290418,8.04132685,140.03,140.02,12.77763119]
["bitfinex","SOLUSD",1764700291516,0.9,140.03,140.02,12.77763119]
["bitfinex","SOLUSD",1764700291717,0.2,140.03,140.02,12.77763119]
["bitfinex","SOLUSD",1764700292122,0.2,140.03,140.02,21.58757611]
["bitfinex","SOLUSD",1764700293190,0.2,140.03,140.02,28.72941299]
["bitfinex","SOLUSD",1764700293391,0.2,140.03,140.02,29.33941299]
["bitfinex","SOLUSD",1764700296612,0.1,140.05,140.04,25.11880892]
["bitfinex","SOLUSD",1764700296816,0.1,140.05,140.04,29.95644011]
["bitfinex","SOLUSD",1764700297311,0.1,140.05,140.04,37.89644011]
["bitfinex","SOLUSD",1764700299722,0.1,140.05,140.04,45.03725701]
["bitfinex","SOLUSD",1764700301112,0.1,140.05,140.04,45.64725701]
["bitfinex","SOLUSD",1764700301432,0.1,140.06,140.05,13.64757611]
["bitfinex","SOLUSD",1764700302821,0.72,140.11,140.05,19.809238]
["bitfinex","SOLUSD",1764700303024,0.72,140.11,140.1,4.83763119]
["bitfinex","SOLUSD",1764700303194,0.72,140.11,140.1,12.77763119]
["bitfinex","SOLUSD",1764700305321,0.1,140.12,140.1,12.77763119]
["bitfinex","SOLUSD",1764700305322,7.95674675,140.12,140.1,12.77763119]
["bitfinex","SOLUSD",1764700305502,0.82,140.12,140.11,4.83763119]
["bitfinex","SOLUSD",1764700306022,0.1,140.12,140.11,4.83763119]
["bitfinex","SOLUSD",1764700306519,0.1,140.12,140.11,11.89104852]
["bitfinex","SOLUSD",1764700308199,0.1,140.12,140.11,19.83104852]
["bitfinex","SOLUSD",1764700309010,0.1,140.12,140.11,26.96829782]
["bitfinex","SOLUSD",1764700309800,0.1,140.13,140.12,11.89104852]
["bitfinex","SOLUSD",1764700310431,0.1,140.13,140.12,12.50104852]
["bitfinex","SOLUSD",1764700310817,0.82,140.13,140.12,11.89104852]
["bitfinex","SOLUSD",1764700311009,0.82,140.13,140.12,3.0811036]
["bitfinex","SOLUSD",1764700311212,0.1,140.13,140.12,3.0811036]
["bitfinex","SOLUSD",1764700311408,0.1,140.13,140.12,19.02778845]
["bitfinex","SOLUSD",1764700312413,0.1,140.13,140.12,19.63778845]
["bitfinex","SOLUSD",1764700312730,0.1,140.14,140.12,19.63778845]
["bitfinex","SOLUSD",1764700312910,0.1,140.14,140.13,11.0211036]
["bitfinex","SOLUSD",1764700313406,0.1,140.14,140.13,18.15733424]
["bitfinex","SOLUSD",1764700313832,0.1,140.14,140.13,18.76733424]
["bitfinex","SOLUSD",1764700314424,0.1,140.14,140.13,18.15733424]
["bitfinex","SOLUSD",1764700314719,0.1,140.14,140.13,18.76733424]
["bitfinex","SOLUSD",1764700314899,0.1,140.14,140.13,18.15733424]
["bitfinex","SOLUSD",1764700315836,0.82,140.14,140.13,11.89104852]
["bitfinex","SOLUSD",1764700316007,0.1,140.14,140.13,19.83104852]
["bitfinex","SOLUSD",1764700318537,0.1,140.14,140.13,26.96727916]
["bitfinex","SOLUSD",1764700318923,0.1,140.14,140.13,16.74994492]
["bitfinex","SOLUSD",1764700319125,0.1,140.14,140.13,19.83104852]
["bitfinex","SOLUSD",1764700319728,0.1,140.14,140.13,11.89104852]
["bitfinex","SOLUSD",1764700319955,0.1,140.14,140.13,19.81104852]
["bitfinex","SOLUSD",1764700320236,0.1,140.14,140.13,8.80994492]
["bitfinex","SOLUSD",1764700320448,0.82,140.14,140.13,3.0811036]
["bitfinex","SOLUSD",1764700320743,7.95572142,140.14,140.13,3.0811036]
["bitfinex","SOLUSD",1764700321727,7.95572142,140.14,140.09,7.92]
["bitfinex","SOLUSD",1764700321940,0.72,140.13,140.12,3.0811036]
["bitfinex","SOLUSD",1764700322937,0.72,140.13,140.09,16.72994492]
["bitfinex","SOLUSD",1764700323130,0.72,140.13,140.12,3.0811036]
["bitfinex","SOLUSD",1764700323446,7.85623064,140.13,140.12,3.0811036]
["bitfinex","SOLUSD",1764700324232,7.85623064,140.13,140.09,16.72994492]
["bitfinex","SOLUSD",1764700324434,7.13623064,140.13,140.12,3.0811036]
["bitfinex","SOLUSD",1764700324637,7.23576826,140.14,140.12,3.0811036]
["bitfinex","SOLUSD",1764700324842,0.72,140.13,140.12,3.0811036]
["bitfinex","SOLUSD",1764700326069,7.85623064,140.13,140.12,3.0811036]
["bitfinex","SOLUSD",1764700326356,10.93733424,140.13,140.04,0.61]
["bitfinex","SOLUSD",1764700326540,0.72,140.12,140.08,3.0811036]
["bitfinex","SOLUSD",1764700326935,0.72,140.12,140.1,3.0811036]
["bitfinex","SOLUSD",1764700327126,0.72,140.12,140.11,3.0811036]
["bitfinex","SOLUSD",1764700328756,0.82,140.14,140.11,3.0811036]
["bitfinex","SOLUSD",1764700328928,0.82,140.14,140.13,3.0811036]
["bitfinex","SOLUSD",1764700328929,7.23574013,140.14,140.13,3.0811036]
["bitfinex","SOLUSD",1764700329125,7.23572142,140.14,140.12,3.0811036]
["bitfinex","SOLUSD",1764700329540,0.72,140.13,140.11,7.92]
["bitfinex","SOLUSD",1764700329824,0.72,140.13,140.12,3.0811036]
["bitfinex","SOLUSD",1764700330869,7.85672048,140.13,140.12,3.0811036]
["bitfinex","SOLUSD",1764700333059,7.85672048,140.13,140.09,16.308864]
["bitfinex","SOLUSD",1764700333254,0.68,140.12,140.08,11.0011036]
["bitfinex","SOLUSD",1764700333972,3.0811036,140.11,140.03,0.61]
["bitfinex","SOLUSD",1764700334139,0.68,140.1,140.06,3.0811036]
["bitfinex","SOLUSD",1764700334346,0.68,140.1,140.07,3.0811036]
["bitfinex","SOLUSD",1764700334750,7.13826825,140.09,140.07,3.0811036]
["bitfinex","SOLUSD",1764700335072,0.68,140.1,140.05,8.80994492]
["bitfinex","SOLUSD",1764700335247,0.68,140.09,140.08,3.0811036]
["bitfinex","SOLUSD",1764700336454,7.81826825,140.09,140.08,3.0811036]
["bitfinex","SOLUSD",1764700336674,0.68,140.09,140.08,3.0811036]
["bitfinex","SOLUSD",1764700336844,7.81744448,140.11,140.08,3.0811036]
["bitfinex","SOLUSD",1764700337046,7.81744448,140.11,140.1,3.0811036]
["bitfinex","SOLUSD",1764700337259,0.68,140.1,140.07,7.92]
["bitfinex","SOLUSD",1764700337562,0.68,140.12,140.09,3.0811036]
["bitfinex","SOLUSD",1764700337768,0.68,140.12,140.11,3.0811036]
["bitfinex","SOLUSD",1764700338537,0.68,140.13,140.11,3.0811036]
["bitfinex","SOLUSD",1764700338740,0.68,140.13,140.12,3.0811036]
["bitfinex","SOLUSD",1764700339543,0.68,140.13,140.11,7.92]
["bitfinex","SOLUSD",1764700339739,0.68,140.13,140.12,3.0811036]
["bitfinex","SOLUSD",1764700340168,0.68,140.13,140.11,11.0011036]
["bitfinex","SOLUSD",1764700340546,7.13673993,140.12,140.11,3.0811036]
["bitfinex","SOLUSD",1764700340787,7.13673993,140.12,140.05,0.61]
["bitfinex","SOLUSD",1764700341066,0.68,140.11,140.1,3.0811036]
["bitfinex","SOLUSD",1764700341767,7.81633211,140.13,140.1,3.0811036]
["bitfinex","SOLUSD",1764700341966,0.68,140.12,140.11,3.0811036]
["bitfinex","SOLUSD",1764700342645,7.81673993,140.12,140.11,3.0811036]
["bitfinex","SOLUSD",1764700342946,10.89784353,140.12,140.08,3.0811036]
["bitfinex","SOLUSD",1764700343161,0.68,140.11,140.08,3.0811036]
["bitfinex","SOLUSD",1764700344076,7.81766341,140.11,140.09,3.0811036]
["bitfinex","SOLUSD",1764700344597,0.68,140.1,140.09,3.0811036]
["bitfinex","SOLUSD",1764700344774,0.68,140.1,140.08,3.0811036]
["bitfinex","SOLUSD",1764700345070,7.81687578,140.12,140.09,3.0811036]
["bitfinex","SOLUSD",1764700345370,7.81687578,140.12,140.04,24.228864]
["bitfinex","SOLUSD",1764700345371,16.988864,140.11,140.03,7.74977892]
["bitfinex","SOLUSD",1764700345568,16.988864,140.11,140.08,3.0811036]
["bitfinex","SOLUSD",1764700345878,16.988864,140.11,140.04,16.72994492]
["bitfinex","SOLUSD",1764700345879,7.81775874,140.1,140.09,3.0811036]
["bitfinex","SOLUSD",1764700346372,0.68,140.1,140.09,3.0811036]
["bitfinex","SOLUSD",1764700346872,7.81786514,140.1,140.07,7.13923124]
["bitfinex","SOLUSD",1764700347173,7.81786514,140.1,140.09,3.0811036]
["bitfinex","SOLUSD",1764700347382,0.68,140.1,140.09,3.0811036]
["bitfinex","SOLUSD",1764700348383,7.81775874,140.1,140.09,3.0811036]
["bitfinex","SOLUSD",1764700348556,7.81775874,140.1,140.08,3.0811036]
["bitfinex","SOLUSD",1764700348752,0.68,140.09,140.08,3.0811036]
["bitfinex","SOLUSD",1764700349379,7.13748242,140.11,140.08,3.0811036]
["bitfinex","SOLUSD",1764700349581,0.1,140.14,140.1,3.0811036]
["bitfinex","SOLUSD",1764700349755,0.1,140.14,140.08,3.0811036]
["bitfinex","SOLUSD",1764700349756,0.1,140.27,140.13,15.405518]
["bitfinex","SOLUSD",1764700350080,2.52,140.26,140.18,8.80994492]
["bitfinex","SOLUSD",1764700350299,0.78,140.19,140.18,16.72994492]
["bitfinex","SOLUSD",1764700350457,0.78,140.19,140.18,19.81104852]
["bitfinex","SOLUSD",1764700350663,0.78,140.19,140.16,8.80994492]
["bitfinex","SOLUSD",1764700350865,0.78,140.19,140.16,11.89104852]
["bitfinex","SOLUSD",1764700351088,0.78,140.19,140.12,7.13673993]
["bitfinex","SOLUSD",1764700351404,3.0811036,140.18,140.13,7.92]
["bitfinex","SOLUSD",1764700351693,25.74633198,140.19,140.14,3.0811036]
["bitfinex","SOLUSD",1764700351858,0.68,140.18,140.14,3.0811036]
["bitfinex","SOLUSD",1764700352571,7.81382882,140.18,140.14,3.0811036]
["bitfinex","SOLUSD",1764700352777,3.0811036,140.17,140.13,3.0811036]
["bitfinex","SOLUSD",1764700352951,3.0811036,140.16,140.1,24.228864]
["bitfinex","SOLUSD",1764700353155,0.68,140.15,140.1,24.228864]
["bitfinex","SOLUSD",1764700353350,0.68,140.15,140.11,8.80994492]
["bitfinex","SOLUSD",1764700353978,0.68,140.15,140.11,7.92]
["bitfinex","SOLUSD",1764700354380,0.68,140.15,140.14,3.0811036]
["bitfinex","SOLUSD",1764700356482,7.81521227,140.15,140.14,3.0811036]
["bitfinex","SOLUSD",1764700356987,7.81521227,140.15,140.12,3.0811036]
["bitfinex","SOLUSD",1764700357182,0.65,140.14,140.09,16.72994492]
["bitfinex","SOLUSD",1764700357481,0.65,140.14,140.13,3.0811036]
["bitfinex","SOLUSD",1764700359163,7.78572142,140.14,140.09,16.72994492]
["bitfinex","SOLUSD",1764700359381,7.13572142,140.14,140.13,3.0811036]
["bitfinex","SOLUSD",1764700359561,7.13470319,140.16,140.09,23.86808337]
["bitfinex","SOLUSD",1764700359771,7.78470319,140.16,140.14,3.0811036]
["bitfinex","SOLUSD",1764700359965,0.65,140.15,140.14,3.0811036]
["bitfinex","SOLUSD",1764700360761,7.78521227,140.15,140.14,3.0811036]
["bitfinex","SOLUSD",1764700360956,0.65,140.15,140.14,3.0811036]
["bitfinex","SOLUSD",1764700361980,7.78521227,140.15,140.14,3.0811036]
["bitfinex","SOLUSD",1764700362183,7.78521227,140.15,140.1,7.92]
["bitfinex","SOLUSD",1764700362389,0.71,140.14,140.12,3.0811036]
["bitfinex","SOLUSD",1764700362567,0.71,140.14,140.13,3.0811036]
["bitfinex","SOLUSD",1764700363191,7.84572142,140.14,140.13,3.0811036]
["bitfinex","SOLUSD",1764700363373,7.1353997,140.15,140.13,3.0811036]
["bitfinex","SOLUSD",1764700363580,7.8448522,140.16,140.14,3.0811036]
["bitfinex","SOLUSD",1764700363979,0.71,140.15,140.14,3.0811036]
["bitfinex","SOLUSD",1764700364189,0.71,140.15,140.11,8.80994492]
["bitfinex","SOLUSD",1764700364394,0.71,140.15,140.14,3.0811036]
["bitfinex","SOLUSD",1764700364700,0.71,140.15,140.1,16.72994492]
["bitfinex","SOLUSD",1764700364701,7.13572142,140.14,140.13,3.0811036]
["bitfinex","SOLUSD",1764700365069,7.84572142,140.14,140.13,3.0811036]
["bitfinex","SOLUSD",1764700365784,0.71,140.14,140.13,3.0811036]
["bitfinex","SOLUSD",1764700365990,0.71,140.16,140.13,3.0811036]
["bitfinex","SOLUSD",1764700366179,0.71,140.16,140.15,3.0811036]
["bitfinex","SOLUSD",1764700366578,0.71,140.16,140.12,16.72994492]
["bitfinex","SOLUSD",1764700366780,0.71,140.16,140.15,3.0811036]
["bitfinex","SOLUSD",1764700367191,7.13401009,140.18,140.15,3.0811036]
["bitfinex","SOLUSD",1764700367394,7.13401009,140.18,140.13,7.13607197]
["bitfinex","SOLUSD",1764700367395,7.13401009,140.18,140.17,3.0811036]
["bitfinex","SOLUSD",1764700367868,7.84401009,140.18,140.17,3.0811036]
["bitfinex","SOLUSD",1764700368193,7.84401009,140.18,140.16,3.0811036]
["bitfinex","SOLUSD",1764700368496,7.13401009,140.18,140.17,4.81360011]
["bitfinex","SOLUSD",1764700369394,7.84401009,140.18,140.16,4.81360011]
["bitfinex","SOLUSD",1764700369573,0.71,140.17,140.15,4.81360011]
["bitfinex","SOLUSD",1764700369979,0.71,140.17,140.11,25.11880892]
["bitfinex","SOLUSD",1764700370174,0.71,140.17,140.11,24.228864]
["bitfinex","SOLUSD",1764700370474,0.71,140.17,140.14,4.81360011]
["bitfinex","SOLUSD",1764700370791,0.71,140.17,140.15,4.81360011]
["bitfinex","SOLUSD",1764700371398,7.13470319,140.16,140.15,4.81360011]
["bitfinex","SOLUSD",1764700371710,24.97146118,140.16,140.14,4.81360011]
["bitfinex","SOLUSD",1764700371905,0.71,140.15,140.11,8.80994492]
["bitfinex","SOLUSD",1764700372191,0.71,140.15,140.14,4.81360011]
["bitfinex","SOLUSD",1764700372394,0.71,140.15,140.11,8.80994492]
["bitfinex","SOLUSD",1764700372588,0.71,140.15,140.14,4.81360011]
["bitfinex","SOLUSD",1764700373312,7.84521227,140.15,140.14,4.81360011]
["bitfinex","SOLUSD",1764700373679,7.84521227,140.15,140.11,8.80994492]
["bitfinex","SOLUSD",1764700373882,7.13521227,140.15,140.14,4.81360011]
["bitfinex","SOLUSD",1764700374494,7.84521227,140.15,140.11,8.80994492]
["bitfinex","SOLUSD",1764700374793,7.13521227,140.15,140.1,16.308864]
["bitfinex","SOLUSD",1764700375012,7.13521227,140.15,140.12,4.81360011]
["bitfinex","SOLUSD",1764700375317,0.71,140.14,140.1,31.36661185]
["bitfinex","SOLUSD",1764700375510,0.71,140.14,140.13,4.81360011]
["bitfinex","SOLUSD",1764700376505,7.84572142,140.14,140.1,31.36661185]
["bitfinex","SOLUSD",1764700376705,7.84572142,140.14,140.13,4.81360011]
["bitfinex","SOLUSD",1764700376909,7.13572142,140.14,140.13,4.81360011]
["bitfinex","SOLUSD",1764700377290,7.13536013,140.15,140.13,4.81360011]
["bitfinex","SOLUSD",1764700377611,7.84536013,140.15,140.13,4.81360011]
["bitfinex","SOLUSD",1764700377815,0.71,140.14,140.13,4.81360011]
["bitfinex","SOLUSD",1764700378009,0.71,140.15,140.13,4.81360011]
["bitfinex","SOLUSD",1764700378212,0.71,140.15,140.14,4.81360011]
["bitfinex","SOLUSD",1764700378425,15.05437937,140.17,140.14,4.81360011]
["bitfinex","SOLUSD",1764700378627,15.05437937,140.17,140.13,4.81360011]
["bitfinex","SOLUSD",1764700378795,32.88986485,140.17,140.14,4.81360011]
["bitfinex","SOLUSD",1764700379102,0.71,140.16,140.14,4.81360011]
["bitfinex","SOLUSD",1764700379703,0.71,140.16,140.11,15.05723335]
["bitfinex","SOLUSD",1764700379906,0.71,140.16,140.14,4.81360011]
["bitfinex","SOLUSD",1764700381120,7.13521227,140.15,140.14,4.81360011]
["bitfinex","SOLUSD",1764700381718,12.65881238,140.15,140.08,8.80994492]
["bitfinex","SOLUSD",1764700381919,8.63,140.14,140.1,4.81360011]
["bitfinex","SOLUSD",1764700382100,0.71,140.13,140.1,4.81360011]
["bitfinex","SOLUSD",1764700382301,5.52360011,140.13,140.05,16.308864]
["bitfinex","SOLUSD",1764700382615,0.71,140.13,140.09,4.81360011]
["bitfinex","SOLUSD",1764700382816,0.71,140.12,140.09,4.81360011]
["bitfinex","SOLUSD",1764700383023,0.71,140.12,140.06,8.80994492]
["bitfinex","SOLUSD",1764700383225,7.1372493,140.11,140.09,4.81360011]
["bitfinex","SOLUSD",1764700383723,0.71,140.1,140.09,4.81360011]
["bitfinex","SOLUSD",1764700384615,0.71,140.1,140.06,15.94944413]
["bitfinex","SOLUSD",1764700384825,0.71,140.1,140.09,4.81360011]
["bitfinex","SOLUSD",1764700386021,0.71,140.1,140.07,7.13923416]
["bitfinex","SOLUSD",1764700386212,7.84778956,140.1,140.09,4.81360011]
["bitfinex","SOLUSD",1764700386600,7.84778956,140.1,140.06,8.80994492]
["bitfinex","SOLUSD",1764700386797,0.71,140.09,140.06,8.80994492]
["bitfinex","SOLUSD",1764700387032,0.71,140.09,140.07,4.81360011]
["bitfinex","SOLUSD",1764700387239,0.71,140.09,140.05,8.80994492]
["bitfinex","SOLUSD",1764700387240,0.71,140.09,140.08,4.81360011]
["bitfinex","SOLUSD",1764700387403,7.84826825,140.09,140.08,4.81360011]
["bitfinex","SOLUSD",1764700388808,0.71,140.09,140.08,4.81360011]
["bitfinex","SOLUSD",1764700389931,7.84826825,140.09,140.05,15.95023104]
["bitfinex","SOLUSD",1764700390230,7.84826825,140.09,140.08,4.81360011]
["bitfinex","SOLUSD",1764700390405,24.98099029,140.11,140.08,4.81360011]
["bitfinex","SOLUSD",1764700390726,4.81360011,140.1,140.0,7.14241169]
["bitfinex","SOLUSD",1764700390935,0.71,140.1,140.07,4.81360011]
["bitfinex","SOLUSD",1764700391235,0.71,140.09,140.07,4.81360011]
["bitfinex","SOLUSD",1764700391804,0.71,140.09,140.08,4.81360011]
["bitfinex","SOLUSD",1764700392038,0.71,140.09,140.02,16.72994492]
["bitfinex","SOLUSD",1764700392320,0.71,140.09,140.08,4.81360011]
["bitfinex","SOLUSD",1764700392918,7.83739922,140.11,140.08,4.81360011]
["bitfinex","SOLUSD",1764700393115,7.13739922,140.11,140.1,4.81360011]
["bitfinex","SOLUSD",1764700393441,7.13680832,140.12,140.1,4.81360011]
["bitfinex","SOLUSD",1764700393612,0.7,140.11,140.09,4.81360011]
["bitfinex","SOLUSD",1764700393814,0.7,140.11,140.1,4.81360011]
["bitfinex","SOLUSD",1764700394531,7.83737382,140.11,140.1,4.81360011]
["bitfinex","SOLUSD",1764700394726,7.83737382,140.11,140.07,8.80994492]
["bitfinex","SOLUSD",1764700394944,0.7,140.1,140.09,4.81360011]
["bitfinex","SOLUSD",1764700395826,0.7,140.1,140.07,8.80994492]
["bitfinex","SOLUSD",1764700396235,0.7,140.1,140.09,4.81360011]
["bitfinex","SOLUSD",1764700396545,7.83779999,140.1,140.08,4.81360011]
["bitfinex","SOLUSD",1764700396710,25.68219684,140.1,140.07,4.81360011]
["bitfinex","SOLUSD",1764700396910,0.7,140.09,140.07,4.81360011]
["bitfinex","SOLUSD",1764700397849,0.7,140.09,140.04,15.95074885]
["bitfinex","SOLUSD",1764700398021,0.7,140.09,140.07,4.81360011]
["bitfinex","SOLUSD",1764700398552,7.13877784,140.08,140.04,15.95074885]
["bitfinex","SOLUSD",1764700399051,0.7,140.07,140.04,15.95074885]
["bitfinex","SOLUSD",1764700399344,0.7,140.07,140.02,8.80994492]
["bitfinex","SOLUSD",1764700399551,0.7,140.07,140.02,16.72994492]
["bitfinex","SOLUSD",1764700400115,0.7,140.07,140.06,4.81360011]
["bitfinex","SOLUSD",1764700400716,7.83928749,140.07,140.02,8.80994492]
["bitfinex","SOLUSD",1764700401045,0.7,140.07,140.06,4.81360011]
["bitfinex","SOLUSD",1764700401415,7.13884466,140.08,140.06,4.81360011]
["bitfinex","SOLUSD",1764700401620,0.7,140.08,140.07,4.81360011]
["bitfinex","SOLUSD",1764700402429,15.75782241,140.1,140.07,4.81360011]
["bitfinex","SOLUSD",1764700402739,0.7,140.09,140.07,8.80994492]
["bitfinex","SOLUSD",1764700403441,0.7,140.1,140.07,8.80994492]
["bitfinex","SOLUSD",1764700403822,0.7,140.1,140.09,4.81360011]
["bitfinex","SOLUSD",1764700405015,16.308864,140.13,140.09,4.81360011]
["bitfinex","SOLUSD",1764700405317,9.60994492,140.19,140.07,8.80994492]
["bitfinex","SOLUSD",1764700405318,0.1,140.19,140.15,8.80994492]
["bitfinex","SOLUSD",1764700405526,0.7,140.23,140.19,8.80994492]
["bitfinex","SOLUSD",1764700405729,0.7,140.23,140.22,13.62354503]
["bitfinex","SOLUSD",1764700405939,0.7,140.23,140.22,8.80994492]
["bitfinex","SOLUSD",1764700406311,0.7,140.23,140.17,8.80994492]
["bitfinex","SOLUSD",1764700406619,0.7,140.23,140.19,4.81360011]
["bitfinex","SOLUSD",1764700406813,0.7,140.23,140.2,4.81360011]
["bitfinex","SOLUSD",1764700407160,0.7,140.23,140.19,4.81360011]
["bitfinex","SOLUSD",1764700407313,7.8313613,140.23,140.17,8.80994492]
["bitfinex","SOLUSD",1764700407517,4.81360011,140.22,140.17,8.80994492]
["bitfinex","SOLUSD",1764700407717,5.51360011,140.22,140.11,7.1372493]
["bitfinex","SOLUSD",1764700408015,0.7,140.21,140.18,4.81360011]
["bitfinex","SOLUSD",1764700408216,0.7,140.21,140.19,4.81360011]
["bitfinex","SOLUSD",1764700408415,0.7,140.21,140.16,16.72994492]
["bitfinex","SOLUSD",1764700408620,0.7,140.21,140.19,4.81360011]
["bitfinex","SOLUSD",1764700408834,7.13266761,140.2,140.19,4.81360011]
["bitfinex","SOLUSD",1764700409341,7.83266761,140.2,140.19,4.81360011]
["bitfinex","SOLUSD",1764700409851,7.83266761,140.2,140.18,4.81360011]
["bitfinex","SOLUSD",1764700410746,0.7,140.19,140.18,4.81360011]
["bitfinex","SOLUSD",1764700411064,7.83321372,140.19,140.18,4.81360011]
["bitfinex","SOLUSD",1764700411228,7.13165026,140.22,140.18,4.81360011]
["bitfinex","SOLUSD",1764700411432,0.7,140.21,140.16,16.72994492]
["bitfinex","SOLUSD",1764700411625,0.7,140.21,140.16,8.80994492]
["bitfinex","SOLUSD",1764700411953,5.51360011,140.21,140.16,13.62354503]
["bitfinex","SOLUSD",1764700412250,4.81360011,140.2,140.16,4.81360011]
["bitfinex","SOLUSD",1764700412428,5.51360011,140.2,140.16,4.81360011]
["bitfinex","SOLUSD",1764700412626,0.7,140.19,140.16,4.81360011]
["bitfinex","SOLUSD",1764700412943,7.13368526,140.18,140.16,4.81360011]
["bitfinex","SOLUSD",1764700413138,7.13368526,140.18,140.15,4.81360011]
["bitfinex","SOLUSD",1764700413343,0.7,140.17,140.15,4.81360011]
["bitfinex","SOLUSD",1764700413650,0.7,140.17,140.13,4.81360011]
["bitfinex","SOLUSD",1764700413822,0.7,140.17,140.14,4.81360011]
["bitfinex","SOLUSD",1764700414219,0.7,140.17,140.15,4.81360011]
["bitfinex","SOLUSD",1764700414827,0.7,140.17,140.13,4.81360011]
["bitfinex","SOLUSD",1764700415031,7.13470319,140.16,140.14,4.81360011]
["bitfinex","SOLUSD",1764700415438,0.69,140.15,140.14,4.81360011]
["bitfinex","SOLUSD",1764700415634,0.69,140.16,140.14,4.81360011]
["bitfinex","SOLUSD",1764700415833,0.69,140.15,140.14,4.81360011]
["bitfinex","SOLUSD",1764700416551,0.69,140.15,140.13,4.81360011]
["bitfinex","SOLUSD",1764700416733,0.69,140.15,140.14,4.81360011]
["bitfinex","SOLUSD",1764700417233,7.13572142,140.14,140.13,4.81360011]
["bitfinex","SOLUSD",1764700417951,0.69,140.15,140.13,4.81360011]
["bitfinex","SOLUSD",1764700418141,7.82523206,140.15,140.14,4.81360011]
["bitfinex","SOLUSD",1764700418836,7.82523206,140.15,140.11,16.72994492]
["bitfinex","SOLUSD",1764700419041,0.69,140.14,140.13,4.81360011]
["bitfinex","SOLUSD",1764700419355,0.69,140.15,140.13,4.81360011]
["bitfinex","SOLUSD",1764700419554,24.97146118,140.16,140.14,4.81360011]
["bitfinex","SOLUSD",1764700419858,24.97146118,140.16,140.13,4.81360011]
["bitfinex","SOLUSD",1764700420232,0.69,140.15,140.13,4.81360011]
["bitfinex","SOLUSD",1764700421458,7.13572142,140.14,140.13,4.81360011]
["bitfinex","SOLUSD",1764700421958,7.80572142,140.14,140.13,4.81360011]
["bitfinex","SOLUSD",1764700422755,7.13572142,140.14,140.13,4.81360011]
["bitfinex","SOLUSD",1764700423060,0.67,140.16,140.13,4.81360011]
["bitfinex","SOLUSD",1764700423248,0.67,140.15,140.12,7.13668101]
["bitfinex","SOLUSD",1764700423554,0.67,140.15,140.14,4.81360011]
["bitfinex","SOLUSD",1764700424755,7.80431849,140.17,140.14,4.81360011]
["bitfinex","SOLUSD",1764700424956,7.80431849,140.17,140.16,4.81360011]
["bitfinex","SOLUSD",1764700425263,7.13431849,140.17,140.16,4.81360011]
["bitfinex","SOLUSD",1764700425646,7.80431849,140.17,140.16,4.81360011]
["bitfinex","SOLUSD",1764700426161,7.80431849,140.17,140.15,4.81360011]
["bitfinex","SOLUSD",1764700426349,0.67,140.16,140.15,4.81360011]
["bitfinex","SOLUSD",1764700426556,7.13431849,140.17,140.15,4.81360011]
["bitfinex","SOLUSD",1764700426753,0.67,140.16,140.15,4.81360011]
["bitfinex","SOLUSD",1764700426955,7.80470319,140.16,140.14,4.81360011]
["bitfinex","SOLUSD",1764700427150,7.80470319,140.16,140.13,4.81360011]
["bitfinex","SOLUSD",1764700427353,0.67,140.15,140.13,4.81360011]
["bitfinex","SOLUSD",1764700428451,0.67,140.15,140.13,3.08202769]
["bitfinex","SOLUSD",1764700428766,7.13572142,140.14,140.12,3.08202769]
["bitfinex","SOLUSD",1764700428977,7.80536413,140.15,140.12,3.08202769]
["bitfinex","SOLUSD",1764700429464,0.67,140.14,140.13,3.08202769]
["bitfinex","SOLUSD",1764700431062,0.67,140.14,140.12,3.08202769]
["bitfinex","SOLUSD",1764700432068,0.67,140.14,140.11,23.86712394]
["bitfinex","SOLUSD",1764700432361,7.80575218,140.14,140.12,3.08202769]
["bitfinex","SOLUSD",1764700433158,17.83803068,140.15,140.09,7.1382083]
["bitfinex","SOLUSD",1764700433347,0.67,140.13,140.11,3.08202769]
["bitfinex","SOLUSD",1764700433547,0.67,140.13,140.12,3.08202769]
["bitfinex","SOLUSD",1764700434274,0.67,140.14,140.12,3.08202769]
["bitfinex","SOLUSD",1764700434749,0.67,140.14,140.1,8.80994492]
["bitfinex","SOLUSD",1764700434944,0.67,140.14,140.12,3.08202769]
["bitfinex","SOLUSD",1764700435458,7.80586585,140.14,140.1,15.94748191]
["bitfinex","SOLUSD",1764700435662,25.6451694,140.14,140.08,23.44736299]
["bitfinex","SOLUSD",1764700435863,0.67,140.13,140.11,3.08202769]
["bitfinex","SOLUSD",1764700437569,7.8066773,140.13,140.11,3.08202769]
["bitfinex","SOLUSD",1764700438052,0.67,140.12,140.11,3.08202769]
["bitfinex","SOLUSD",1764700439764,7.80704781,140.12,140.09,8.80994492]
["bitfinex","SOLUSD",1764700440068,7.80704781,140.12,140.11,3.08202769]
["bitfinex","SOLUSD",1764700441480,0.67,140.14,140.12,8.80994492]
["bitfinex","SOLUSD",1764700441690,104.5,140.25,140.12,8.80994492]
["bitfinex","SOLUSD",1764700441691,7.13401011,140.18,140.12,8.80994492]
["bitfinex","SOLUSD",1764700441852,0.67,140.17,140.16,3.08202769]
["bitfinex","SOLUSD",1764700442053,0.67,140.17,140.14,7.92]
["bitfinex","SOLUSD",1764700442267,7.13401011,140.18,140.16,3.08202769]
["bitfinex","SOLUSD",1764700442583,7.80401011,140.18,140.17,3.08202769]
["bitfinex","SOLUSD",1764700442775,7.13401011,140.18,140.17,3.08202769]
["bitfinex","SOLUSD",1764700442975,7.13401011,140.18,140.16,3.08202769]
["bitfinex","SOLUSD",1764700443156,7.80401011,140.18,140.16,3.08202769]
["bitfinex","SOLUSD",1764700443357,0.67,140.17,140.14,7.92]
["bitfinex","SOLUSD",1764700443583,0.67,140.17,140.16,3.08202769]
["bitfinex","SOLUSD",1764700444355,7.80335029,140.19,140.16,3.08202769]
["bitfinex","SOLUSD",1764700444554,7.80335029,140.19,140.17,3.08202769]
["bitfinex","SOLUSD",1764700444785,0.67,140.18,140.17,3.08202769]
["bitfinex","SOLUSD",1764700445782,7.80368526,140.18,140.17,3.08202769]
["bitfinex","SOLUSD",1764700447288,7.80368526,140.18,140.15,8.80994492]
["bitfinex","SOLUSD",1764700447464,7.80368526,140.18,140.17,3.08202769]
["bitfinex","SOLUSD",1764700447672,7.13368526,140.18,140.17,3.08202769]
["bitfinex","SOLUSD",1764700447873,24.9648975,140.2,140.17,3.08202769]
["bitfinex","SOLUSD",1764700448091,0.67,140.19,140.17,3.08202769]
["bitfinex","SOLUSD",1764700448993,0.67,140.19,140.15,8.80994492]
["bitfinex","SOLUSD",1764700449297,0.67,140.19,140.16,3.08202769]
["bitfinex","SOLUSD",1764700449594,0.67,140.19,140.15,3.08202769]
["bitfinex","SOLUSD",1764700450080,24.96789841,140.18,140.16,3.08202769]
["bitfinex","SOLUSD",1764700450471,0.67,140.17,140.13,7.92]
["bitfinex","SOLUSD",1764700450673,0.67,140.17,140.16,3.08202769]
["bitfinex","SOLUSD",1764700452588,7.80419419,140.17,140.16,3.08202769]
["bitfinex","SOLUSD",1764700452763,0.67,140.19,140.16,3.08202769]
["bitfinex","SOLUSD",1764700452964,0.67,140.19,140.18,3.08202769]
["bitfinex","SOLUSD",1764700453681,7.8006332,140.24,140.19,8.80994492]
["bitfinex","SOLUSD",1764700453887,7.1306332,140.24,140.23,3.08202769]
["bitfinex","SOLUSD",1764700454085,7.8006332,140.24,140.23,3.08202769]
["bitfinex","SOLUSD",1764700454584,7.8006332,140.24,140.19,16.72994492]
["bitfinex","SOLUSD",1764700454585,25.6272162,140.24,140.19,16.72994492]
["bitfinex","SOLUSD",1764700454883,0.67,140.23,140.22,3.08202769]
["bitfinex","SOLUSD",1764700455059,0.67,140.23,140.2,3.08202769]
["bitfinex","SOLUSD",1764700455259,0.67,140.23,140.21,3.08202769]
["bitfinex","SOLUSD",1764700456880,7.13165026,140.22,140.21,3.08202769]
["bitfinex","SOLUSD",1764700457263,7.80165026,140.22,140.21,3.08202769]
["bitfinex","SOLUSD",1764700458185,25.63077591,140.22,140.19,3.08202769]
["bitfinex","SOLUSD",1764700458488,0.67,140.21,140.19,3.08202769]
["bitfinex","SOLUSD",1764700459286,7.13266761,140.2,140.19,3.08202769]
["bitfinex","SOLUSD",1764700459785,7.80266761,140.2,140.14,15.94553663]
["bitfinex","SOLUSD",1764700459980,7.80266761,140.2,140.18,3.08202769]
["bitfinex","SOLUSD",1764700460177,0.67,140.19,140.17,3.08202769]
["bitfinex","SOLUSD",1764700460386,0.67,140.19,140.18,3.08202769]
["bitfinex","SOLUSD",1764700460685,3.75202769,140.19,140.15,3.08202769]
["bitfinex","SOLUSD",1764700461075,0.67,140.18,140.15,3.08202769]
["bitfinex","SOLUSD",1764700461272,24.96967967,140.17,140.13,3.08202769]
["bitfinex","SOLUSD",1764700461676,0.67,140.16,140.13,3.08202769]
["bitfinex","SOLUSD",1764700462388,8.59,140.16,140.12,3.08202769]
["bitfinex","SOLUSD",1764700462693,11.67202769,140.16,140.11,3.08202769]
["bitfinex","SOLUSD",1764700462903,0.67,140.15,140.11,3.08202769]
["bitfinex","SOLUSD",1764700463391,24.97502497,140.14,140.11,3.08202769]
["bitfinex","SOLUSD",1764700463891,7.80572142,140.14,140.12,3.08202769]
["bitfinex","SOLUSD",1764700464276,0.67,140.13,140.09,15.05808859]
["bitfinex","SOLUSD",1764700464597,0.67,140.13,140.11,3.08202769]
["bitfinex","SOLUSD",1764700464890,0.67,140.13,140.09,8.80994492]
["bitfinex","SOLUSD",1764700465089,0.67,140.13,140.1,3.08202769]
["bitfinex","SOLUSD",1764700465274,0.67,140.13,140.12,3.08202769]
["bitfinex","SOLUSD",1764700465480,7.80645426,140.13,140.11,3.08202769]
["bitfinex","SOLUSD",1764700466186,0.67,140.12,140.11,3.08202769]
["bitfinex","SOLUSD",1764700466507,7.13645426,140.13,140.11,3.08202769]
["bitfinex","SOLUSD",1764700466683,7.80645426,140.13,140.11,3.08202769]
["bitfinex","SOLUSD",1764700466990,0.67,140.13,140.11,3.08202769]
["bitfinex","SOLUSD",1764700467401,7.13634884,140.13,140.11,3.08202769]
["bitfinex","SOLUSD",1764700467698,0.67,140.13,140.11,3.08202769]
["bitfinex","SOLUSD",1764700469478,7.80632479,140.13,140.11,3.08202769]
["bitfinex","SOLUSD",1764700469782,7.80632479,140.13,140.09,15.94793405]
["bitfinex","SOLUSD",1764700469964,7.80632479,140.13,140.12,3.08202769]
["bitfinex","SOLUSD",1764700471095,7.13521227,140.15,140.12,3.08202769]
["bitfinex","SOLUSD",1764700471270,7.80493144,140.16,140.14,3.08202769]
["bitfinex","SOLUSD",1764700471469,7.80493144,140.16,140.15,3.08202769]
["bitfinex","SOLUSD",1764700471695,7.13493144,140.16,140.15,3.08202769]
["bitfinex","SOLUSD",1764700471895,24.97168943,140.16,140.1,7.13768055]
["bitfinex","SOLUSD",1764700472094,24.97168943,140.16,140.13,3.08202769]
["bitfinex","SOLUSD",1764700472295,0.67,140.15,140.13,3.08202769]
["bitfinex","SOLUSD",1764700473078,7.13572142,140.14,140.13,3.08202769]
["bitfinex","SOLUSD",1764700473488,7.83572142,140.14,140.13,3.08202769]
["bitfinex","SOLUSD",1764700474501,7.83572142,140.14,140.12,3.08202769]
["bitfinex","SOLUSD",1764700475003,7.83572142,140.14,140.13,3.08202769]
["bitfinex","SOLUSD",1764700475201,0.7,140.13,140.07,16.308864]
["bitfinex","SOLUSD",1764700475400,0.7,140.13,140.11,3.08202769]
["bitfinex","SOLUSD",1764700475697,0.7,140.13,140.12,3.08202769]
["bitfinex","SOLUSD",1764700476011,0.7,140.13,140.08,19.81197261]
["bitfinex","SOLUSD",1764700476012,0.7,140.13,140.08,29.05805568]
["bitfinex","SOLUSD",1764700476994,7.83658769,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1764700477190,7.83585363,140.14,140.09,7.13826825]
["bitfinex","SOLUSD",1764700477398,0.7,140.14,140.09,7.13826825]
["bitfinex","SOLUSD",1764700477679,0.7,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1764700477873,0.7,140.13,140.12,3.08202769]
["bitfinex","SOLUSD",1764700479599,7.83623064,140.13,140.08,8.80994492]
["bitfinex","SOLUSD",1764700479804,7.83623064,140.13,140.12,3.08202769]
["bitfinex","SOLUSD",1764700479984,7.13623064,140.13,140.12,3.08202769]
["bitfinex","SOLUSD",1764700480492,7.83623064,140.13,140.12,3.08202769]
["bitfinex","SOLUSD",1764700482997,7.13521227,140.15,140.12,3.08202769]
["bitfinex","SOLUSD",1764700483303,7.82521227,140.15,140.14,3.08202769]
["bitfinex","SOLUSD",1764700483505,7.13521227,140.15,140.14,3.08202769]
["bitfinex","SOLUSD",1764700483901,15.05433255,140.17,140.14,3.08202769]
["bitfinex","SOLUSD",1764700484092,0.69,140.16,140.15,3.08202769]
["bitfinex","SOLUSD",1764700484690,0.69,140.16,140.11,8.80994492]
["bitfinex","SOLUSD",1764700485006,0.69,140.16,140.14,3.08202769]
["bitfinex","SOLUSD",1764700485183,7.13521227,140.15,140.14,3.08202769]
["bitfinex","SOLUSD",1764700485684,25.75324258,140.19,140.14,3.08202769]
["bitfinex","SOLUSD",1764700485883,0.69,140.16,140.15,3.08202769]
["bitfinex","SOLUSD",1764700486777,0.69,140.16,140.14,3.08202769]
["bitfinex","SOLUSD",1764700488294,0.69,140.14,140.12,3.08202769]
["bitfinex","SOLUSD",1764700488482,0.69,140.14,140.12,4.81694842]
["bitfinex","SOLUSD",1764700488681,0.69,140.14,140.13,4.81694842]
["bitfinex","SOLUSD",1764700489207,7.82572142,140.14,140.13,4.81694842]
["bitfinex","SOLUSD",1764700491107,0.69,140.14,140.13,4.81694842]
["bitfinex","SOLUSD",1764700491412,7.82542518,140.15,140.13,4.81694842]
["bitfinex","SOLUSD",1764700491606,7.82542518,140.15,140.14,4.81694842]
["bitfinex","SOLUSD",1764700491809,7.13542518,140.15,140.14,4.81694842]
["bitfinex","SOLUSD",1764700492111,7.13542518,140.15,140.13,4.81694842]
["bitfinex","SOLUSD",1764700492283,0.69,140.14,140.13,4.81694842]
["bitfinex","SOLUSD",1764700493410,7.82572142,140.14,140.13,4.81694842]
["bitfinex","SOLUSD",1764700496007,7.82572142,140.14,140.11,8.80994492]
["bitfinex","SOLUSD",1764700496202,7.82572142,140.14,140.13,4.81694842]
["bitfinex","SOLUSD",1764700496913,0.69,140.14,140.13,4.81694842]
["bitfinex","SOLUSD",1764700498014,7.82572142,140.14,140.13,4.81694842]
["bitfinex","SOLUSD",1764700498510,7.13572142,140.14,140.13,4.81694842]
["bitfinex","SOLUSD",1764700498713,7.13530611,140.15,140.13,4.81694842]
["bitfinex","SOLUSD",1764700498904,7.13530611,140.15,140.14,4.81694842]
["bitfinex","SOLUSD",1764700499313,7.13473804,140.16,140.14,4.81694842]
["bitfinex","SOLUSD",1764700499513,7.82473804,140.16,140.15,4.81694842]
["bitfinex","SOLUSD",1764700500613,15.05401967,140.18,140.15,4.81694842]
["bitfinex","SOLUSD",1764700500797,0.69,140.2,140.17,4.81694842]
["bitfinex","SOLUSD",1764700500999,4.81694842,140.26,140.19,4.81694842]
["bitfinex","SOLUSD",1764700501314,4.81694842,140.26,140.21,4.81694842]
["bitfinex","SOLUSD",1764700501315,24.228864,140.25,140.21,4.81694842]
["bitfinex","SOLUSD",1764700501488,7.92,140.25,140.21,4.81694842]
["bitfinex","SOLUSD",1764700501690,24.228864,140.25,140.21,4.81694842]
["bitfinex","SOLUSD",1764700502305,49.18430071,140.25,140.21,4.81694842]
["bitfinex","SOLUSD",1764700502502,54.00124913,140.25,140.2,4.81694842]
["bitfinex","SOLUSD",1764700502812,54.00124913,140.25,140.19,4.81694842]
["bitfinex","SOLUSD",1764700502813,4.81694842,140.24,140.19,4.81694842]
["bitfinex","SOLUSD",1764700503012,5.50694842,140.24,140.19,4.81694842]
["bitfinex","SOLUSD",1764700503212,0.69,140.23,140.19,4.81694842]
["bitfinex","SOLUSD",1764700503509,0.69,140.23,140.2,4.81694842]
["bitfinex","SOLUSD",1764700504115,7.92,140.22,140.15,8.80994492]
["bitfinex","SOLUSD",1764700504318,29.77950458,140.21,140.17,4.81694842]
["bitfinex","SOLUSD",1764700504494,30.46950458,140.21,140.17,4.81694842]
["bitfinex","SOLUSD",1764700504698,0.69,140.2,140.13,8.80994492]
["bitfinex","SOLUSD",1764700504899,5.50694842,140.2,140.16,4.81694842]
["bitfinex","SOLUSD",1764700505110,0.69,140.2,140.16,4.81694842]
["bitfinex","SOLUSD",1764700505415,0.69,140.19,140.16,4.81694842]
["bitfinex","SOLUSD",1764700505614,0.69,140.19,140.17,4.81694842]
["bitfinex","SOLUSD",1764700506422,7.13368526,140.18,140.17,4.81694842]
["bitfinex","SOLUSD",1764700507111,7.13368526,140.18,140.16,4.81694842]
["bitfinex","SOLUSD",1764700507417,7.82368526,140.18,140.16,4.81694842]
["bitfinex","SOLUSD",1764700507799,7.82368526,140.18,140.17,4.81694842]
["bitfinex","SOLUSD",1764700508912,7.13368526,140.18,140.17,4.81694842]
["bitfinex","SOLUSD",1764700509225,7.13328678,140.19,140.17,4.81694842]
["bitfinex","SOLUSD",1764700509521,7.13328678,140.19,140.18,4.81694842]
["bitfinex","SOLUSD",1764700510620,17.83269101,140.2,140.18,4.81694842]
["bitfinex","SOLUSD",1764700510926,7.1321589,140.21,140.19,4.81694842]
["bitfinex","SOLUSD",1764700511222,7.8221589,140.21,140.19,4.81694842]
["bitfinex","SOLUSD",1764700515504,25.65255616,140.21,140.15,9.49994492]
["bitfinex","SOLUSD",1764700515719,25.65255616,140.21,140.19,4.81694842]
["bitfinex","SOLUSD",1764700516005,25.65255616,140.21,140.18,4.81694842]
["bitfinex","SOLUSD",1764700516196,25.65255616,140.21,140.12,23.44514562]
["bitfinex","SOLUSD",1764700516197,60.62335068,140.21,140.12,23.44514562]
["bitfinex","SOLUSD",1764700516397,0.67,140.2,140.16,4.81694842]
["bitfinex","SOLUSD",1764700517322,24.9661174,140.19,140.16,4.81694842]
["bitfinex","SOLUSD",1764700517723,0.67,140.18,140.11,8.80994492]
["bitfinex","SOLUSD",1764700517920,5.48694842,140.18,140.14,4.81694842]
["bitfinex","SOLUSD",1764700518231,0.67,140.19,140.17,4.81694842]
["bitfinex","SOLUSD",1764700518534,7.1321842,140.21,140.18,4.81694842]
["bitfinex","SOLUSD",1764700518699,7.1321842,140.21,140.2,4.81694842]
["bitfinex","SOLUSD",1764700519427,24.95961968,140.23,140.2,4.81694842]
["bitfinex","SOLUSD",1764700519631,25.62961968,140.23,140.2,4.81694842]
["bitfinex","SOLUSD",1764700519928,25.62961968,140.23,140.21,4.81694842]
["bitfinex","SOLUSD",1764700520710,0.67,140.22,140.21,4.81694842]
["bitfinex","SOLUSD",1764700521424,24.95961968,140.23,140.21,4.81694842]
["bitfinex","SOLUSD",1764700521626,25.62961968,140.23,140.21,4.81694842]
["bitfinex","SOLUSD",1764700522003,0.67,140.22,140.21,4.81694842]
["bitfinex","SOLUSD",1764700522428,24.95961968,140.23,140.21,4.81694842]
["bitfinex","SOLUSD",1764700522929,25.62961968,140.23,140.21,4.81694842]
["bitfinex","SOLUSD",1764700523303,0.67,140.22,140.21,4.81694842]
["bitfinex","SOLUSD",1764700523508,25.62961968,140.23,140.21,4.81694842]
["bitfinex","SOLUSD",1764700523730,7.80114169,140.23,140.21,4.81694842]
["bitfinex","SOLUSD",1764700523922,0.67,140.22,140.21,4.81694842]
["bitfinex","SOLUSD",1764700524120,24.95899592,140.23,140.21,4.81694842]
["bitfinex","SOLUSD",1764700524326,25.62899592,140.23,140.21,4.81694842]
["bitfinex","SOLUSD",1764700526630,25.62899592,140.23,140.22,4.81694842]
["bitfinex","SOLUSD",1764700527049,25.62899592,140.23,140.21,4.81694842]
["bitfinex","SOLUSD",1764700527330,25.62899592,140.23,140.22,4.81694842]
["bitfinex","SOLUSD",1764700528131,7.13079197,140.24,140.22,4.81694842]
["bitfinex","SOLUSD",1764700528429,7.13079197,140.24,140.23,4.81694842]
["bitfinex","SOLUSD",1764700529537,7.13079197,140.24,140.19,7.9]
["bitfinex","SOLUSD",1764700529538,25.62737497,140.24,140.19,7.9]
["bitfinex","SOLUSD",1764700529723,25.62737497,140.24,140.22,4.81694842]
["bitfinex","SOLUSD",1764700530634,25.62737497,140.24,140.2,0.69]
["bitfinex","SOLUSD",1764700530635,0.67,140.24,140.23,4.81694842]
["bitfinex","SOLUSD",1764700531440,7.13028742,140.25,140.23,4.81694842]
["bitfinex","SOLUSD",1764700531617,7.80028742,140.25,140.24,4.81694842]
["bitfinex","SOLUSD",1764700532439,24.9542868,140.26,140.24,4.81694842]
["bitfinex","SOLUSD",1764700532626,25.6242868,140.26,140.24,4.81694842]
["bitfinex","SOLUSD",1764700533442,0.1,140.27,140.25,4.81694842]
["bitfinex","SOLUSD",1764700533651,0.1,140.27,140.26,4.81694842]
["bitfinex","SOLUSD",1764700534124,7.22910814,140.27,140.26,4.81694842]
["bitfinex","SOLUSD",1764700535034,0.1,140.27,140.26,14.31689334]
["bitfinex","SOLUSD",1764700536234,0.1,140.27,140.26,8.80994492]
["bitfinex","SOLUSD",1764700536446,0.1,140.27,140.26,14.31689334]
["bitfinex","SOLUSD",1764700537245,0.1,140.27,140.26,21.44650976]
["bitfinex","SOLUSD",1764700537645,0.1,140.27,140.26,37.75537376]
["bitfinex","SOLUSD",1764700538547,0.1,140.27,140.26,30.62575734]
["bitfinex","SOLUSD",1764700538838,0.1,140.27,140.26,37.75537376]
["bitfinex","SOLUSD",1764700539420,0.1,140.28,140.27,8.80994492]
["bitfinex","SOLUSD",1764700539622,0.1,140.28,140.27,14.28689334]
["bitfinex","SOLUSD",1764700541543,0.1,140.28,140.27,21.41600148]
["bitfinex","SOLUSD",1764700542729,0.1,140.28,140.27,21.44600148]
["bitfinex","SOLUSD",1764700542933,7.22662654,140.32,140.31,4.81694842]
["bitfinex","SOLUSD",1764700543142,7.93662654,140.32,140.31,4.81694842]
["bitfinex","SOLUSD",1764700543342,0.1,140.32,140.31,13.62689334]
["bitfinex","SOLUSD",1764700544249,7.93656784,140.32,140.31,13.62689334]
["bitfinex","SOLUSD",1764700544442,0.81,140.32,140.31,13.62689334]
["bitfinex","SOLUSD",1764700544943,7.93656784,140.32,140.31,4.81694842]
["bitfinex","SOLUSD",1764700545156,25.75298745,140.32,140.28,4.81694842]
["bitfinex","SOLUSD",1764700545324,0.71,140.31,140.28,4.81694842]
["bitfinex","SOLUSD",1764700545526,0.71,140.31,140.29,4.81694842]
["bitfinex","SOLUSD",1764700545833,0.71,140.31,140.3,4.81694842]
["bitfinex","SOLUSD",1764700546636,0.71,140.31,140.26,9.49994492]
["bitfinex","SOLUSD",1764700546824,7.83707576,140.31,140.3,4.81694842]
["bitfinex","SOLUSD",1764700547130,25.65476516,140.31,140.29,4.81694842]
["bitfinex","SOLUSD",1764700547321,0.71,140.3,140.29,4.81694842]
["bitfinex","SOLUSD",1764700548838,7.83758374,140.3,140.29,4.81694842]
["bitfinex","SOLUSD",1764700549037,25.65654311,140.3,140.29,4.81694842]
["bitfinex","SOLUSD",1764700550438,25.65654311,140.3,140.29,3.07508328]
["bitfinex","SOLUSD",1764700551047,25.65654311,140.3,140.24,16.308864]
["bitfinex","SOLUSD",1764700551252,0.71,140.29,140.24,16.308864]
["bitfinex","SOLUSD",1764700551448,0.71,140.29,140.27,3.07508328]
["bitfinex","SOLUSD",1764700552774,7.12859994,140.28,140.26,3.07508328]
["bitfinex","SOLUSD",1764700552955,7.12859994,140.28,140.27,3.07508328]
["bitfinex","SOLUSD",1764700553749,7.83859994,140.28,140.27,3.07508328]
["bitfinex","SOLUSD",1764700558772,7.83859994,140.28,140.25,8.80994492]
["bitfinex","SOLUSD",1764700559071,7.83859994,140.28,140.27,3.07508328]
["bitfinex","SOLUSD",1764700560872,7.12859994,140.28,140.27,3.07508328]
["bitfinex","SOLUSD",1764700561079,7.83707576,140.31,140.27,3.76508328]
["bitfinex","SOLUSD",1764700561385,8.0,140.32,140.3,3.07508328]
["bitfinex","SOLUSD",1764700561583,15.12659532,140.32,140.31,3.07508328]
["bitfinex","SOLUSD",1764700561754,15.12659532,140.32,140.29,3.07508328]
["bitfinex","SOLUSD",1764700561755,0.71,140.31,140.29,3.07508328]
["bitfinex","SOLUSD",1764700562549,7.12758374,140.3,140.29,3.07508328]
["bitfinex","SOLUSD",1764700562954,7.83758374,140.3,140.29,3.07508328]
["bitfinex","SOLUSD",1764700563576,7.12758374,140.3,140.27,0.69]
["bitfinex","SOLUSD",1764700563776,7.12719265,140.31,140.29,3.07508328]
["bitfinex","SOLUSD",1764700563978,7.83719265,140.31,140.3,3.07508328]
["bitfinex","SOLUSD",1764700564776,25.65488205,140.31,140.29,3.07508328]
["bitfinex","SOLUSD",1764700564985,7.22677808,140.32,140.3,3.07508328]
["bitfinex","SOLUSD",1764700565151,0.1,140.32,140.31,3.07508328]
["bitfinex","SOLUSD",1764700565345,7.93656784,140.32,140.31,3.07508328]
["bitfinex","SOLUSD",1764700565573,0.81,140.32,140.31,3.07508328]
["bitfinex","SOLUSD",1764700565960,7.93656784,140.32,140.31,3.07508328]
["bitfinex","SOLUSD",1764700566173,0.81,140.32,140.31,3.07508328]
["bitfinex","SOLUSD",1764700566478,0.1,140.32,140.31,3.07508328]
["bitfinex","SOLUSD",1764700566676,7.93668226,140.32,140.29,16.308864]
["bitfinex","SOLUSD",1764700566884,7.93668226,140.32,140.31,3.07508328]
["bitfinex","SOLUSD",1764700567084,7.22668226,140.32,140.31,3.07508328]
["bitfinex","SOLUSD",1764700567594,7.93668226,140.32,140.31,3.07508328]
["bitfinex","SOLUSD",1764700567882,25.75310187,140.32,140.31,3.07508328]
["bitfinex","SOLUSD",1764700569458,0.1,140.32,140.3,8.80994492]
["bitfinex","SOLUSD",1764700569660,0.1,140.32,140.31,3.07508328]
["bitfinex","SOLUSD",1764700569968,0.81,140.32,140.31,3.07508328]
["bitfinex","SOLUSD",1764700570177,0.1,140.32,140.31,3.07508328]
["bitfinex","SOLUSD",1764700571254,0.1,140.32,140.31,12.5750282]
["bitfinex","SOLUSD",1764700572150,0.1,140.32,140.31,30.67718724]
["bitfinex","SOLUSD",1764700572480,0.1,140.34,140.33,25.11880892]
["bitfinex","SOLUSD",1764700572685,0.1,140.34,140.33,28.1938922]
["bitfinex","SOLUSD",1764700572854,0.1,140.34,140.33,28.8638922]
["bitfinex","SOLUSD",1764700573267,0.1,140.34,140.33,28.3293242]
["bitfinex","SOLUSD",1764700573672,0.1,140.35,140.33,28.3293242]
["bitfinex","SOLUSD",1764700573984,0.1,140.35,140.34,3.07508328]
["bitfinex","SOLUSD",1764700574276,0.1,140.35,140.33,15.774296]
["bitfinex","SOLUSD",1764700574576,0.1,140.35,140.34,11.8850282]
["bitfinex","SOLUSD",1764700574777,0.1,140.35,140.34,3.07508328]
["bitfinex","SOLUSD",1764700574969,7.22504453,140.35,140.34,3.07508328]
["bitfinex","SOLUSD",1764700575374,0.1,140.35,140.34,3.07508328]
["bitfinex","SOLUSD",1764700577162,7.22504453,140.35,140.34,3.07508328]
["bitfinex","SOLUSD",1764700577482,7.93504453,140.35,140.34,3.07508328]
["bitfinex","SOLUSD",1764700577670,0.1,140.35,140.34,3.07508328]
["bitfinex","SOLUSD",1764700578980,0.1,140.35,140.34,3.74508328]
["bitfinex","SOLUSD",1764700579480,0.1,140.35,140.34,27.17949951]
["bitfinex","SOLUSD",1764700581066,0.1,140.35,140.34,35.98944443]
["bitfinex","SOLUSD",1764700581269,0.1,140.35,140.34,43.88944443]
["bitfinex","SOLUSD",1764700581578,0.1,140.35,140.34,36.0938922]
["bitfinex","SOLUSD",1764700581960,0.1,140.35,140.34,36.7638922]
["bitfinex","SOLUSD",1764700583288,0.1,140.35,140.34,43.21944443]
["bitfinex","SOLUSD",1764700583472,0.1,140.35,140.34,36.0938922]
["bitfinex","SOLUSD",1764700583791,0.1,140.35,140.34,36.7638922]
["bitfinex","SOLUSD",1764700583968,0.1,140.35,140.34,28.1938922]
["bitfinex","SOLUSD",1764700585079,0.81,140.35,140.34,3.07508328]
["bitfinex","SOLUSD",1764700585588,7.93504453,140.35,140.31,8.80994492]
["bitfinex","SOLUSD",1764700585761,7.93504453,140.35,140.32,3.07508328]
["bitfinex","SOLUSD",1764700585962,0.71,140.34,140.29,8.80994492]
["bitfinex","SOLUSD",1764700586169,0.71,140.34,140.31,3.07508328]
["bitfinex","SOLUSD",1764700586572,0.71,140.34,140.29,8.80994492]
["bitfinex","SOLUSD",1764700586765,0.71,140.34,140.31,3.07508328]
["bitfinex","SOLUSD",1764700587168,7.12606,140.33,140.31,3.07508328]
["bitfinex","SOLUSD",1764700587490,24.94121,140.33,140.29,8.80994492]
["bitfinex","SOLUSD",1764700587694,0.71,140.32,140.31,3.07508328]
["bitfinex","SOLUSD",1764700588195,0.71,140.32,140.29,8.80994492]
["bitfinex","SOLUSD",1764700588379,0.71,140.32,140.31,3.07508328]
["bitfinex","SOLUSD",1764700589088,0.71,140.32,140.29,8.80994492]
["bitfinex","SOLUSD",1764700589089,24.94476516,140.31,140.25,8.80994492]
["bitfinex","SOLUSD",1764700589268,24.94476516,140.31,140.28,3.07508328]
["bitfinex","SOLUSD",1764700589466,0.71,140.3,140.28,3.07508328]
["bitfinex","SOLUSD",1764700589873,0.71,140.3,140.29,3.07508328]
["bitfinex","SOLUSD",1764700590501,7.12707576,140.31,140.27,8.80994492]
["bitfinex","SOLUSD",1764700590677,7.12707576,140.31,140.3,3.07508328]
["bitfinex","SOLUSD",1764700590879,7.83707576,140.31,140.3,3.07508328]
["bitfinex","SOLUSD",1764700591974,25.65476516,140.31,140.29,3.07508328]
["bitfinex","SOLUSD",1764700592175,0.71,140.3,140.27,8.80994492]
["bitfinex","SOLUSD",1764700592469,0.71,140.3,140.29,3.07508328]
["bitfinex","SOLUSD",1764700593997,7.83758374,140.3,140.29,3.07508328]
["bitfinex","SOLUSD",1764700600303,7.83758374,140.3,140.29,11.8850282]
["bitfinex","SOLUSD",1764700600304,0.71,140.3,140.29,11.8850282]
["bitfinex","SOLUSD",1764700600513,0.66,140.31,140.29,11.8850282]
["bitfinex","SOLUSD",1764700600682,0.66,140.31,140.3,3.07508328]
["bitfinex","SOLUSD",1764700600881,0.66,140.31,140.29,11.8850282]
["bitfinex","SOLUSD",1764700601891,7.78707576,140.31,140.29,11.8850282]
["bitfinex","SOLUSD",1764700602279,0.71,140.3,140.29,11.8850282]
["bitfinex","SOLUSD",1764700603806,0.71,140.3,140.29,3.07508328]
["bitfinex","SOLUSD",1764700604418,7.83758374,140.3,140.29,3.07508328]
["bitfinex","SOLUSD",1764700605014,7.83758374,140.3,140.27,8.80994492]
["bitfinex","SOLUSD",1764700605186,7.83758374,140.3,140.29,3.07508328]
["bitfinex","SOLUSD",1764700608225,7.83758374,140.3,140.27,8.80994492]
["bitfinex","SOLUSD",1764700608423,0.71,140.29,140.25,16.308864]
["bitfinex","SOLUSD",1764700608612,7.12859994,140.28,140.26,8.80994492]
["bitfinex","SOLUSD",1764700608812,7.12859994,140.28,140.26,11.8850282]
["bitfinex","SOLUSD",1764700608994,7.83859994,140.28,140.26,11.8850282]
["bitfinex","SOLUSD",1764700609197,7.83859994,140.28,140.26,8.80994492]
["bitfinex","SOLUSD",1764700609398,0.71,140.27,140.22,8.80994492]
["bitfinex","SOLUSD",1764700609703,0.71,140.27,140.24,3.07508328]
["bitfinex","SOLUSD",1764700610031,0.71,140.27,140.22,8.80994492]
["bitfinex","SOLUSD",1764700610203,3.78508328,140.27,140.22,3.07508328]
["bitfinex","SOLUSD",1764700610519,24.95365748,140.26,140.2,33.70880892]
["bitfinex","SOLUSD",1764700610725,25.66365748,140.26,140.23,4.80928099]
["bitfinex","SOLUSD",1764700610888,0.71,140.25,140.23,4.80928099]
["bitfinex","SOLUSD",1764700612029,4.80928099,140.24,140.16,0.69]
["bitfinex","SOLUSD",1764700612193,4.80928099,140.23,140.16,0.69]
["bitfinex","SOLUSD",1764700612526,7.9,140.22,140.18,4.80928099]
["bitfinex","SOLUSD",1764700612693,24.96255616,140.21,140.18,4.80928099]
["bitfinex","SOLUSD",1764700612892,25.67255616,140.21,140.18,4.80928099]
["bitfinex","SOLUSD",1764700613113,0.71,140.2,140.18,4.80928099]
["bitfinex","SOLUSD",1764700614126,7.1331764,140.19,140.18,13.61922591]
["bitfinex","SOLUSD",1764700614329,0.71,140.2,140.18,4.80928099]
["bitfinex","SOLUSD",1764700614994,7.84287883,140.2,140.18,4.80928099]
["bitfinex","SOLUSD",1764700615194,0.71,140.22,140.19,13.61922591]
["bitfinex","SOLUSD",1764700615539,0.71,140.22,140.2,4.80928099]
["bitfinex","SOLUSD",1764700616020,0.71,140.22,140.19,8.80994492]
["bitfinex","SOLUSD",1764700616226,7.1321589,140.21,140.2,4.80928099]
["bitfinex","SOLUSD",1764700617389,7.13175744,140.22,140.2,4.80928099]
["bitfinex","SOLUSD",1764700617589,7.84175744,140.22,140.2,4.80928099]
["bitfinex","SOLUSD",1764700617793,7.84175744,140.22,140.21,4.80928099]
["bitfinex","SOLUSD",1764700618314,7.84175744,140.22,140.19,8.80994492]
["bitfinex","SOLUSD",1764700618530,7.84175744,140.22,140.2,4.80928099]
["bitfinex","SOLUSD",1764700619930,7.13175744,140.22,140.2,5.49928099]
["bitfinex","SOLUSD",1764700620437,17.82311972,140.27,140.22,8.80994492]
["bitfinex","SOLUSD",1764700620603,7.12961642,140.26,140.25,4.80928099]
["bitfinex","SOLUSD",1764700621004,7.12961642,140.26,140.23,0.69]
["bitfinex","SOLUSD",1764700621005,30.47293847,140.26,140.21,16.308864]
["bitfinex","SOLUSD",1764700621220,4.80928099,140.23,140.19,16.308864]
["bitfinex","SOLUSD",1764700621527,8.61,140.25,140.18,8.80994492]
["bitfinex","SOLUSD",1764700621750,4.80928099,140.23,140.18,13.61922591]
["bitfinex","SOLUSD",1764700622032,4.80928099,140.22,140.18,8.80994492]
["bitfinex","SOLUSD",1764700622239,12.70928099,140.22,140.18,8.80994492]
["bitfinex","SOLUSD",1764700622526,12.65143989,140.21,140.18,8.80994492]
["bitfinex","SOLUSD",1764700622733,25.67255616,140.21,140.17,13.61922591]
["bitfinex","SOLUSD",1764700622909,0.71,140.2,140.17,13.61922591]
["bitfinex","SOLUSD",1764700624529,4.80928099,140.18,140.15,16.308864]
["bitfinex","SOLUSD",1764700624836,0.71,140.18,140.16,8.80994492]
["bitfinex","SOLUSD",1764700626311,0.71,140.18,140.14,5.00928099]
["bitfinex","SOLUSD",1764700626528,7.13419419,140.17,140.15,4.80928099]
["bitfinex","SOLUSD",1764700626939,7.84419419,140.17,140.14,9.00994492]
["bitfinex","SOLUSD",1764700627128,0.71,140.16,140.14,9.00994492]
["bitfinex","SOLUSD",1764700627339,0.71,140.16,140.14,0.2]
["bitfinex","SOLUSD",1764700627714,8.61,140.16,140.14,0.2]
["bitfinex","SOLUSD",1764700627913,4.80928099,140.15,140.14,0.2]
["bitfinex","SOLUSD",1764700628114,5.51928099,140.15,140.14,0.2]
["bitfinex","SOLUSD",1764700628513,12.65449326,140.15,140.14,0.2]
["bitfinex","SOLUSD",1764700631244,12.65449326,140.15,140.13,0.2]
["bitfinex","SOLUSD",1764700631429,5.51928099,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764700631629,0.71,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764700632236,5.51928099,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764700632628,12.65500241,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764700633423,7.84572142,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764700633936,12.65500241,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764700635244,7.84572142,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764700635720,12.65500241,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764700637846,20.55500241,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764700638245,15.74572142,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764700639725,20.55500241,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764700644261,15.74572142,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764700644555,20.55500241,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764700645152,73.36291306,140.14,140.06,0.2]
["bitfinex","SOLUSD",1764700645361,0.67,140.13,140.06,5.00928099]
["bitfinex","SOLUSD",1764700645557,4.80928099,140.11,140.06,5.00928099]
["bitfinex","SOLUSD",1764700645858,7.9,140.1,140.06,5.00928099]
["bitfinex","SOLUSD",1764700646063,8.57,140.1,140.06,5.00928099]
["bitfinex","SOLUSD",1764700646266,0.67,140.09,140.06,5.00928099]
["bitfinex","SOLUSD",1764700646437,0.67,140.09,140.06,0.2]
["bitfinex","SOLUSD",1764700646637,0.67,140.09,140.07,4.80928099]
["bitfinex","SOLUSD",1764700646837,0.67,140.09,140.06,5.00928099]
["bitfinex","SOLUSD",1764700647081,7.13877784,140.08,140.07,4.80928099]
["bitfinex","SOLUSD",1764700648972,7.80877784,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764700649194,0.67,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764700649470,8.57,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764700649851,7.13877784,140.08,140.06,0.88]
["bitfinex","SOLUSD",1764700650046,7.80877784,140.08,140.06,5.00928099]
["bitfinex","SOLUSD",1764700652961,7.9,140.11,140.07,5.48928099]
["bitfinex","SOLUSD",1764700653251,15.0372493,140.11,140.09,4.80928099]
["bitfinex","SOLUSD",1764700653459,15.7072493,140.11,140.09,4.80928099]
["bitfinex","SOLUSD",1764700653869,7.1372493,140.11,140.1,4.80928099]
["bitfinex","SOLUSD",1764700654957,7.13673993,140.12,140.1,5.49928099]
["bitfinex","SOLUSD",1764700655157,7.13673993,140.12,140.11,4.80928099]
["bitfinex","SOLUSD",1764700655681,7.13645451,140.13,140.11,4.80928099]
["bitfinex","SOLUSD",1764700655870,7.13645451,140.13,140.12,4.80928099]
["bitfinex","SOLUSD",1764700656754,7.13534876,140.15,140.12,5.49928099]
["bitfinex","SOLUSD",1764700656966,7.13534876,140.15,140.14,4.80928099]
["bitfinex","SOLUSD",1764700658351,7.13454077,140.17,140.14,4.80928099]
["bitfinex","SOLUSD",1764700658555,7.85454077,140.17,140.14,4.80928099]
["bitfinex","SOLUSD",1764700658956,25.69002625,140.17,140.14,4.80928099]
["bitfinex","SOLUSD",1764700659694,25.69002625,140.17,140.16,4.80928099]
["bitfinex","SOLUSD",1764700660060,25.69002625,140.17,140.15,4.80928099]
["bitfinex","SOLUSD",1764700660492,7.13454077,140.17,140.16,4.80928099]
["bitfinex","SOLUSD",1764700662587,7.79454077,140.17,140.16,4.80928099]
["bitfinex","SOLUSD",1764700663881,7.79454077,140.17,140.15,4.80928099]
["bitfinex","SOLUSD",1764700664284,0.66,140.16,140.15,4.80928099]
["bitfinex","SOLUSD",1764700665893,0.66,140.16,140.14,4.80928099]
["bitfinex","SOLUSD",1764700666485,7.79470319,140.16,140.15,4.80928099]
["bitfinex","SOLUSD",1764700668981,7.79470319,140.16,140.14,4.80928099]
["bitfinex","SOLUSD",1764700669380,7.79470319,140.16,140.12,0.69]
["bitfinex","SOLUSD",1764700669587,7.79470319,140.16,140.15,4.80928099]
["bitfinex","SOLUSD",1764700671385,7.79470319,140.16,140.12,0.69]
["bitfinex","SOLUSD",1764700671587,7.79470319,140.16,140.15,4.80928099]
["bitfinex","SOLUSD",1764700672491,7.79470319,140.16,140.15,3.08134244]
["bitfinex","SOLUSD",1764700672882,7.79470319,140.16,140.12,0.69]
["bitfinex","SOLUSD",1764700673186,0.66,140.15,140.14,3.08134244]
["bitfinex","SOLUSD",1764700674198,3.74134244,140.15,140.11,3.08134244]
["bitfinex","SOLUSD",1764700674505,24.97502497,140.14,140.11,3.08134244]
["bitfinex","SOLUSD",1764700674667,36.61636741,140.14,140.09,3.08134244]
["bitfinex","SOLUSD",1764700674868,3.74134244,140.13,140.06,16.90994492]
["bitfinex","SOLUSD",1764700675086,3.08134244,140.11,140.06,0.2]
["bitfinex","SOLUSD",1764700675292,3.08134244,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764700675494,10.98134244,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764700675675,8.56,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764700675993,7.9,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764700676162,8.56,140.09,140.06,0.2]
["bitfinex","SOLUSD",1764700676366,7.13928749,140.07,140.06,3.28134244]
["bitfinex","SOLUSD",1764700678095,7.79928749,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764700682121,7.13928749,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764700683210,7.13895442,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764700684381,7.79895442,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764700686005,10.88029686,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764700686306,7.79895442,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764700686704,0.66,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764700687896,7.13928749,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764700688295,7.13893972,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764700688993,7.79846447,140.09,140.06,0.2]
["bitfinex","SOLUSD",1764700690021,25.64413511,140.09,140.06,0.2]
["bitfinex","SOLUSD",1764700691318,7.13846447,140.09,140.08,3.08134244]
["bitfinex","SOLUSD",1764700692425,7.13775874,140.1,140.08,3.08134244]
["bitfinex","SOLUSD",1764700696496,7.9,140.12,140.09,3.77134244]
["bitfinex","SOLUSD",1764700696697,7.79521227,140.15,140.11,3.08134244]
["bitfinex","SOLUSD",1764700696897,7.79521227,140.15,140.12,3.08134244]
["bitfinex","SOLUSD",1764700697316,24.97392021,140.15,140.1,0.69]
["bitfinex","SOLUSD",1764700697600,0.66,140.14,140.1,9.49994492]
["bitfinex","SOLUSD",1764700697824,25.63392021,140.15,140.1,9.49994492]
["bitfinex","SOLUSD",1764700698016,25.63392021,140.15,140.11,0.69]
["bitfinex","SOLUSD",1764700698625,0.66,140.14,140.1,11.89128736]
["bitfinex","SOLUSD",1764700699025,0.66,140.14,140.08,0.69]
["bitfinex","SOLUSD",1764700699213,11.64134244,140.14,140.09,3.08134244]
["bitfinex","SOLUSD",1764700699539,11.64134244,140.14,140.08,7.9]
["bitfinex","SOLUSD",1764700699713,0.66,140.13,140.09,3.08134244]
["bitfinex","SOLUSD",1764700699917,24.97858977,140.12,140.09,3.08134244]
["bitfinex","SOLUSD",1764700700428,25.63858977,140.12,140.09,3.08134244]
["bitfinex","SOLUSD",1764700702409,17.84184984,140.12,140.09,3.08134244]
["bitfinex","SOLUSD",1764700702730,18.50184984,140.12,140.09,3.08134244]
["bitfinex","SOLUSD",1764700703123,18.50184984,140.12,140.1,3.08134244]
["bitfinex","SOLUSD",1764700704033,7.13623064,140.13,140.11,3.08134244]
["bitfinex","SOLUSD",1764700704238,0.66,140.12,140.11,3.08134244]
["bitfinex","SOLUSD",1764700704532,7.79673993,140.12,140.08,8.80994492]
["bitfinex","SOLUSD",1764700704835,25.63858977,140.12,140.09,3.08134244]
["bitfinex","SOLUSD",1764700705028,25.63858977,140.12,140.1,3.08134244]
["bitfinex","SOLUSD",1764700705430,24.97858977,140.12,140.08,9.49994492]
["bitfinex","SOLUSD",1764700705631,0.66,140.11,140.08,8.80994492]
["bitfinex","SOLUSD",1764700705822,0.66,140.11,140.09,3.08134244]
["bitfinex","SOLUSD",1764700706321,25.63858977,140.12,140.09,3.08134244]
["bitfinex","SOLUSD",1764700707521,25.63858977,140.12,140.08,9.49994492]
["bitfinex","SOLUSD",1764700707522,17.84184984,140.12,140.07,16.308864]
["bitfinex","SOLUSD",1764700707847,0.66,140.11,140.09,3.08134244]
["bitfinex","SOLUSD",1764700709733,17.84184984,140.12,140.09,3.08134244]
["bitfinex","SOLUSD",1764700709918,18.50184984,140.12,140.08,8.80994492]
["bitfinex","SOLUSD",1764700710124,18.50184984,140.12,140.1,3.08134244]
["bitfinex","SOLUSD",1764700710430,18.50184984,140.12,140.09,3.08134244]
["bitfinex","SOLUSD",1764700711037,18.50184984,140.12,140.1,3.08134244]
["bitfinex","SOLUSD",1764700711224,25.63858977,140.12,140.1,3.08134244]
["bitfinex","SOLUSD",1764700711539,25.63858977,140.12,140.09,3.08134244]
["bitfinex","SOLUSD",1764700712253,0.66,140.11,140.09,3.08134244]
["bitfinex","SOLUSD",1764700713139,7.13775874,140.1,140.09,3.08134244]
["bitfinex","SOLUSD",1764700714830,7.13775874,140.1,140.08,12.58128736]
["bitfinex","SOLUSD",1764700715152,7.13775874,140.1,140.06,0.2]
["bitfinex","SOLUSD",1764700715153,7.13877784,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764700715622,7.82877784,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764700717039,7.13877784,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764700717741,7.82877784,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764700717944,10.22012028,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764700718249,3.77134244,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764700719120,10.91062993,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764700719320,7.82928749,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764700719531,10.91062993,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764700719970,7.82928749,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764700720144,10.91062993,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764700723431,61.37394372,140.07,140.03,0.2]
["bitfinex","SOLUSD",1764700723630,3.08134244,140.05,140.03,0.2]
["bitfinex","SOLUSD",1764700723850,3.08134244,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764700724244,11.64134244,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764700724432,11.64134244,140.04,140.02,0.2]
["bitfinex","SOLUSD",1764700724638,3.74134244,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764700724850,3.74134244,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1764700725039,3.74134244,140.03,139.98,0.2]
["bitfinex","SOLUSD",1764700725240,3.08134244,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764700725441,10.22470982,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764700725780,10.88470982,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764700728354,7.80336738,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764700728553,10.88470982,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764700732482,12.63270009,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764700736558,28.94156409,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764700738157,28.94156409,139.99,139.97,1e-08]
["bitfinex","SOLUSD",1764700738465,20.5332104,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764700752369,19.8732104,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764700753271,20.5632104,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764700757507,19.8732104,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764700758652,15.04387769,139.98,139.97,0.69000001]
["bitfinex","SOLUSD",1764700758853,15.04387769,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764700760878,15.04387769,139.98,139.97,0.69000001]
["bitfinex","SOLUSD",1764700761058,7.14387769,139.98,139.97,0.69000001]
["bitfinex","SOLUSD",1764700762176,0.69,140.05,139.98,8.80994492]
["bitfinex","SOLUSD",1764700762377,17.85400188,140.03,139.97,1e-08]
["bitfinex","SOLUSD",1764700762565,24.208864,140.02,139.97,0.65000001]
["bitfinex","SOLUSD",1764700762760,17.018864,140.02,139.97,0.65000001]
["bitfinex","SOLUSD",1764700763077,11.97270009,139.99,139.97,1e-08]
["bitfinex","SOLUSD",1764700763486,7.14336738,139.99,139.97,0.65000001]
["bitfinex","SOLUSD",1764700766202,11.97270009,139.99,139.97,0.65000001]
["bitfinex","SOLUSD",1764700766498,11.97270009,139.99,139.97,1e-08]
["bitfinex","SOLUSD",1764700766781,4.82933271,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764700767150,7.14336738,139.99,139.97,1e-08]
["bitfinex","SOLUSD",1764700767355,11.97270009,139.99,139.97,1e-08]
["bitfinex","SOLUSD",1764700767580,4.82933271,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764700767886,11.9732104,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764700768398,7.14387769,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764700769675,11.9732104,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764700770179,12.6832104,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764700771059,7.85387769,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764700771257,12.6832104,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764700776097,7.85387769,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764700776391,12.6832104,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764700777788,7.85387769,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764700777972,12.6832104,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764700780284,65.55229312,139.98,139.93,0.2]
["bitfinex","SOLUSD",1764700780491,65.55229312,139.98,139.93,1e-08]
["bitfinex","SOLUSD",1764700780492,4.82933271,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1764700780701,12.72933271,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1764700780869,20.59525238,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1764700784784,23.45699446,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1764700785499,16.308864,139.92,139.89,0.2]
["bitfinex","SOLUSD",1764700785676,4.82933271,139.91,139.89,0.89]
["bitfinex","SOLUSD",1764700785881,4.82933271,139.9,139.89,0.89]
["bitfinex","SOLUSD",1764700787874,11.97729554,139.9,139.89,0.89]
["bitfinex","SOLUSD",1764700788492,11.97729554,139.9,139.89,0.2]
["bitfinex","SOLUSD",1764700788698,20.57729554,139.9,139.89,0.2]
["bitfinex","SOLUSD",1764700788895,20.57729554,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764700791383,20.57729554,139.9,139.87,1e-08]
["bitfinex","SOLUSD",1764700791384,0.7,139.89,139.87,1e-08]
["bitfinex","SOLUSD",1764700791584,12.72933271,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764700791985,20.57831755,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764700792491,18.84488548,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764700794885,24.55892976,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764700795216,27.6548304,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764700798222,27.6548304,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764700799016,24.55892976,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764700799194,18.14488548,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764700799402,18.84488548,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764700802220,15.74898484,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764700802395,18.14488548,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764700802713,7.14898484,139.88,139.87,0.69000001]
["bitfinex","SOLUSD",1764700804110,18.84488548,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1764700806487,16.308864,139.85,139.83,1e-08]
["bitfinex","SOLUSD",1764700806717,10.99590064,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764700806914,11.69590064,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764700807218,14.79180128,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764700807422,17.88770192,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764700807786,14.79180128,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764700808309,16.308864,139.81,139.75,1e-08]
["bitfinex","SOLUSD",1764700808513,3.09590064,139.78,139.75,0.69000001]
["bitfinex","SOLUSD",1764700808716,7.9,139.78,139.75,3.78590065]
["bitfinex","SOLUSD",1764700809016,25.03755633,139.79,139.75,3.78590065]
["bitfinex","SOLUSD",1764700809185,25.03755633,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764700810622,28.13345697,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764700811598,25.03755633,139.79,139.76,3.78590064]
["bitfinex","SOLUSD",1764700812006,25.03755633,139.79,139.77,0.69]
["bitfinex","SOLUSD",1764700812532,7.15358752,139.79,139.77,0.69]
["bitfinex","SOLUSD",1764700813311,25.03755633,139.79,139.77,0.69]
["bitfinex","SOLUSD",1764700816434,28.13345697,139.79,139.76,8.80994492]
["bitfinex","SOLUSD",1764700816603,28.13345697,139.79,139.76,9.49994492]
["bitfinex","SOLUSD",1764700816806,25.03755633,139.79,139.76,9.49994492]
["bitfinex","SOLUSD",1764700817028,25.03755633,139.79,139.77,0.69]
["bitfinex","SOLUSD",1764700817922,10.19994492,139.83,139.77,0.69]
["bitfinex","SOLUSD",1764700817923,3.09590064,139.85,139.78,11.90584556]
["bitfinex","SOLUSD",1764700818237,3.09590064,139.85,139.77,0.69]
["bitfinex","SOLUSD",1764700818238,7.9,139.84,139.8,8.80994492]
["bitfinex","SOLUSD",1764700818833,7.9,139.84,139.81,0.69]
["bitfinex","SOLUSD",1764700819039,7.15154115,139.83,139.81,0.69]
["bitfinex","SOLUSD",1764700820049,35.75243275,139.86,139.82,3.09590064]
["bitfinex","SOLUSD",1764700820050,7.15000715,139.86,139.82,3.09590064]
["bitfinex","SOLUSD",1764700820211,7.15000715,139.86,139.84,3.09590064]
["bitfinex","SOLUSD",1764700820722,7.15000715,139.86,139.84,0.69]
["bitfinex","SOLUSD",1764700820916,17.87501787,139.86,139.83,3.09590064]
["bitfinex","SOLUSD",1764700821227,3.79590064,139.85,139.81,0.69]
["bitfinex","SOLUSD",1764700821415,0.7,139.85,139.81,3.78590064]
["bitfinex","SOLUSD",1764700821619,0.7,139.85,139.82,0.69]
["bitfinex","SOLUSD",1764700821830,20.97091851,139.86,139.81,3.09590064]
["bitfinex","SOLUSD",1764700822036,8.6,139.85,139.81,3.78590064]
["bitfinex","SOLUSD",1764700822433,3.09590064,139.82,139.78,0.69]
["bitfinex","SOLUSD",1764700822641,10.99590064,139.82,139.78,0.69]
["bitfinex","SOLUSD",1764700822821,11.69590064,139.82,139.78,0.69]
["bitfinex","SOLUSD",1764700823021,25.03397467,139.81,139.78,0.69]
["bitfinex","SOLUSD",1764700824136,25.03397467,139.81,139.78,3.78590064]
["bitfinex","SOLUSD",1764700824650,25.73397467,139.81,139.78,0.69]
["bitfinex","SOLUSD",1764700824819,28.12987531,139.81,139.78,0.69]
["bitfinex","SOLUSD",1764700825238,28.82987531,139.81,139.77,3.78590064]
["bitfinex","SOLUSD",1764700826223,28.82987531,139.81,139.77,0.69]
["bitfinex","SOLUSD",1764700827437,25.73397467,139.81,139.77,3.78590064]
["bitfinex","SOLUSD",1764700827941,25.73397467,139.81,139.77,0.69]
["bitfinex","SOLUSD",1764700828121,25.03397467,139.81,139.78,0.69]
["bitfinex","SOLUSD",1764700828318,25.03397467,139.81,139.78,3.78590064]
["bitfinex","SOLUSD",1764700828733,25.03397467,139.81,139.79,0.69]
["bitfinex","SOLUSD",1764700829648,25.03397467,139.81,139.79,3.78590064]
["bitfinex","SOLUSD",1764700830021,25.03397467,139.81,139.79,0.69]
["bitfinex","SOLUSD",1764700832047,25.03397467,139.81,139.78,3.09590064]
["bitfinex","SOLUSD",1764700832244,25.03397467,139.81,139.79,0.69]
["bitfinex","SOLUSD",1764700833539,25.03397467,139.81,139.78,3.75590064]
["bitfinex","SOLUSD",1764700833949,25.03397467,139.81,139.79,0.66]
["bitfinex","SOLUSD",1764700834438,25.03397467,139.81,139.78,3.09590064]
["bitfinex","SOLUSD",1764700834439,25.03397467,139.81,139.78,3.75590064]
["bitfinex","SOLUSD",1764700836223,25.70397467,139.81,139.78,0.66]
["bitfinex","SOLUSD",1764700838337,7.15256419,139.81,139.8,3.09590064]
["bitfinex","SOLUSD",1764700838522,7.15256419,139.81,139.78,3.75590064]
["bitfinex","SOLUSD",1764700839450,25.03397467,139.81,139.78,3.75590064]
["bitfinex","SOLUSD",1764700841026,25.70397467,139.81,139.78,3.75590064]
["bitfinex","SOLUSD",1764700841551,25.03397467,139.81,139.78,3.75590064]
["bitfinex","SOLUSD",1764700843753,25.75397467,139.81,139.78,0.66]
["bitfinex","SOLUSD",1764700843958,25.75397467,139.81,139.77,3.09590064]
["bitfinex","SOLUSD",1764700844147,25.75397467,139.81,139.78,8.80994492]
["bitfinex","SOLUSD",1764700845065,25.75397467,139.81,139.77,0.69]
["bitfinex","SOLUSD",1764700845066,28.12987531,139.81,139.77,0.69]
["bitfinex","SOLUSD",1764700845256,0.72,139.8,139.76,11.90584556]
["bitfinex","SOLUSD",1764700845435,0.72,139.8,139.77,3.78590064]
["bitfinex","SOLUSD",1764700845633,25.75397467,139.81,139.77,3.78590064]
["bitfinex","SOLUSD",1764700846466,0.72,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1764700846636,11.71590064,139.8,139.75,19.40476465]
["bitfinex","SOLUSD",1764700846952,11.71590064,139.8,139.75,20.09476465]
["bitfinex","SOLUSD",1764700847155,25.75755633,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764700847459,0.72,139.78,139.75,1e-08]
["bitfinex","SOLUSD",1764700847960,11.71590064,139.78,139.75,1e-08]
["bitfinex","SOLUSD",1764700848155,3.09590064,139.77,139.75,1e-08]
["bitfinex","SOLUSD",1764700848362,10.99590064,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764700848561,11.71590064,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764700848766,28.02476464,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764700848948,30.88999153,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764700849149,38.04511459,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764700849944,38.04511459,139.76,139.72,0.2]
["bitfinex","SOLUSD",1764700849945,0.72,139.75,139.72,0.2]
["bitfinex","SOLUSD",1764700850266,3.09590064,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764700850764,3.81590064,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764700850945,7.9,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764700851258,7.87665927,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764700852072,7.15665927,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764700853381,7.87665927,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764700853679,7.15665927,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764700854254,10.97255991,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764700854454,12.72267912,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764700855359,7.87665927,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764700857270,12.72267912,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764700857663,7.87665927,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764700857876,12.72267912,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764700858057,7.87665927,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764700858378,12.72267912,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764700859481,7.15665927,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764700859669,15.05637862,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764700859870,20.62239847,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764700860466,5.56601985,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764700861393,7.9,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764700861593,12.72114291,139.76,139.72,0.2]
["bitfinex","SOLUSD",1764700861894,4.84601985,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764700862971,5.56601985,139.75,139.72,0.2]
["bitfinex","SOLUSD",1764700863362,7.15665927,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764700867383,12.00267912,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764700868004,12.72267912,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764700868704,12.72267912,139.73,139.71,0.2]
["bitfinex","SOLUSD",1764700869003,20.62319133,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764700869205,15.77717148,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764700869801,20.62319133,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764700871304,15.77717148,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764700871499,5.56601985,139.75,139.71,0.89]
["bitfinex","SOLUSD",1764700872403,7.9,139.74,139.71,0.89]
["bitfinex","SOLUSD",1764700872905,7.15665927,139.73,139.71,0.89]
["bitfinex","SOLUSD",1764700873606,7.15665927,139.73,139.71,0.86]
["bitfinex","SOLUSD",1764700873777,7.15605587,139.75,139.72,5.50601985]
["bitfinex","SOLUSD",1764700873977,7.9,139.78,139.74,13.65596477]
["bitfinex","SOLUSD",1764700874406,32.94004645,139.78,139.75,0.66]
["bitfinex","SOLUSD",1764700874711,33.60004645,139.78,139.74,9.46994492]
["bitfinex","SOLUSD",1764700875000,29.88895058,139.76,139.71,0.2]
["bitfinex","SOLUSD",1764700875182,29.88895058,139.76,139.72,0.66]
["bitfinex","SOLUSD",1764700875382,25.70293073,139.76,139.72,2.1494532]
["bitfinex","SOLUSD",1764700875581,0.66,139.75,139.72,2.1494532]
["bitfinex","SOLUSD",1764700875992,25.04293073,139.76,139.72,2.1494532]
["bitfinex","SOLUSD",1764700876193,25.70293073,139.76,139.72,2.1494532]
["bitfinex","SOLUSD",1764700876899,17.88780767,139.76,139.73,4.84601985]
["bitfinex","SOLUSD",1764700877097,7.15461114,139.77,139.74,4.84601985]
["bitfinex","SOLUSD",1764700877498,25.041139,139.77,139.74,4.84601985]
["bitfinex","SOLUSD",1764700877709,25.041139,139.77,139.74,4.87601985]
["bitfinex","SOLUSD",1764700878086,7.15461114,139.77,139.75,4.87601985]
["bitfinex","SOLUSD",1764700878509,7.15461114,139.77,139.76,4.84601985]
["bitfinex","SOLUSD",1764700878703,7.15461114,139.77,139.75,4.87601985]
["bitfinex","SOLUSD",1764700879178,7.15461114,139.77,139.75,4.84601985]
["bitfinex","SOLUSD",1764700880006,7.9,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764700880196,7.9,139.8,139.77,13.68596477]
["bitfinex","SOLUSD",1764700880502,8.56,139.8,139.77,4.84601985]
["bitfinex","SOLUSD",1764700880691,0.66,139.8,139.77,4.84601985]
["bitfinex","SOLUSD",1764700881098,7.15358752,139.79,139.77,4.84601985]
["bitfinex","SOLUSD",1764700881288,0.66,139.8,139.77,4.84601985]
["bitfinex","SOLUSD",1764700881488,7.81311725,139.8,139.77,4.84601985]
["bitfinex","SOLUSD",1764700882622,25.6958068,139.8,139.77,4.84601985]
["bitfinex","SOLUSD",1764700883191,7.81311725,139.8,139.77,4.84601985]
["bitfinex","SOLUSD",1764700883802,7.81311725,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1764700884001,7.81311725,139.8,139.77,4.84601985]
["bitfinex","SOLUSD",1764700884309,25.0358068,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1764700884609,0.66,139.79,139.76,13.65596477]
["bitfinex","SOLUSD",1764700884990,25.6958068,139.8,139.77,4.84601985]
["bitfinex","SOLUSD",1764700885180,0.66,139.79,139.77,4.84601985]
["bitfinex","SOLUSD",1764700885385,25.6958068,139.8,139.76,13.65596477]
["bitfinex","SOLUSD",1764700885586,25.0358068,139.8,139.75,16.338864]
["bitfinex","SOLUSD",1764700885906,0.66,139.79,139.76,13.65596477]
["bitfinex","SOLUSD",1764700886206,0.66,139.79,139.76,8.80994492]
["bitfinex","SOLUSD",1764700886407,0.66,139.79,139.76,13.65596477]
["bitfinex","SOLUSD",1764700887113,7.15409929,139.78,139.76,13.65596477]
["bitfinex","SOLUSD",1764700887289,7.15409929,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764700887485,0.66,139.77,139.74,21.15488385]
["bitfinex","SOLUSD",1764700887887,0.66,139.77,139.72,0.03]
["bitfinex","SOLUSD",1764700888083,5.50601985,139.77,139.72,4.84601985]
["bitfinex","SOLUSD",1764700888620,0.66,139.76,139.72,4.84601985]
["bitfinex","SOLUSD",1764700889521,7.15563506,139.75,139.72,4.84601985]
["bitfinex","SOLUSD",1764700889928,25.70472271,139.75,139.72,4.84601985]
["bitfinex","SOLUSD",1764700890091,25.70472271,139.75,139.71,9.00994492]
["bitfinex","SOLUSD",1764700890395,25.70472271,139.75,139.72,4.84601985]
["bitfinex","SOLUSD",1764700891721,0.66,139.74,139.71,5.04601985]
["bitfinex","SOLUSD",1764700892222,25.70472271,139.75,139.71,5.07601985]
["bitfinex","SOLUSD",1764700892425,25.70472271,139.75,139.72,4.84601985]
["bitfinex","SOLUSD",1764700892924,25.04472271,139.75,139.73,4.84601985]
["bitfinex","SOLUSD",1764700893328,7.15563506,139.75,139.73,4.84601985]
["bitfinex","SOLUSD",1764700893924,7.87563506,139.75,139.73,4.84601985]
["bitfinex","SOLUSD",1764700894109,7.87563506,139.75,139.72,13.65596477]
["bitfinex","SOLUSD",1764700895029,0.72,139.75,139.73,4.84601985]
["bitfinex","SOLUSD",1764700895723,7.15614713,139.74,139.72,13.65596477]
["bitfinex","SOLUSD",1764700896124,0.72,139.75,139.72,13.65596477]
["bitfinex","SOLUSD",1764700896329,7.87579033,139.75,139.72,13.65596477]
["bitfinex","SOLUSD",1764700896823,25.76487798,139.75,139.72,13.65596477]
["bitfinex","SOLUSD",1764700897205,25.76487798,139.75,139.72,8.80994492]
["bitfinex","SOLUSD",1764700897727,0.72,139.74,139.72,8.80994492]
["bitfinex","SOLUSD",1764700897925,7.15665927,139.73,139.72,8.80994492]
["bitfinex","SOLUSD",1764700899010,7.87665927,139.73,139.72,8.80994492]
["bitfinex","SOLUSD",1764700899419,7.87665927,139.73,139.71,0.2]
["bitfinex","SOLUSD",1764700899617,0.72,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764700900200,7.87717148,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764700901497,7.9,139.73,139.71,0.2]
["bitfinex","SOLUSD",1764700901720,8.62,139.73,139.71,0.2]
["bitfinex","SOLUSD",1764700901930,15.77669584,139.73,139.71,0.2]
["bitfinex","SOLUSD",1764700902232,7.81717148,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764700903904,7.15717148,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764700905232,1.32365581,155.55,139.79,16.308864]
["bitfinex","SOLUSD",1764700905233,7.14898484,139.88,139.79,16.308864]
["bitfinex","SOLUSD",1764700905406,12.65500469,139.88,139.8,8.80994492]
["bitfinex","SOLUSD",1764700905607,8.58,139.87,139.82,4.84601985]
["bitfinex","SOLUSD",1764700906126,0.66,139.86,139.82,4.84601985]
["bitfinex","SOLUSD",1764700906327,4.84601985,139.83,139.79,8.80994492]
["bitfinex","SOLUSD",1764700906529,12.76601985,139.83,139.79,8.80994492]
["bitfinex","SOLUSD",1764700906732,0.66,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764700907109,0.66,139.82,139.8,4.84601985]
["bitfinex","SOLUSD",1764700908311,7.81222104,139.82,139.8,4.84601985]
["bitfinex","SOLUSD",1764700908509,0.66,139.81,139.8,4.84601985]
["bitfinex","SOLUSD",1764700910236,7.81145144,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764700910428,7.92,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764700911130,0.66,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764700911319,7.92,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764700911722,7.92,139.82,139.81,13.65596477]
["bitfinex","SOLUSD",1764700912606,7.92,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764700912812,7.92,139.82,139.81,13.65596477]
["bitfinex","SOLUSD",1764700914433,7.92,139.82,139.81,11.90532864]
["bitfinex","SOLUSD",1764700918934,15.07205263,139.82,139.79,16.308864]
["bitfinex","SOLUSD",1764700919135,15.07205263,139.82,139.81,3.09538372]
["bitfinex","SOLUSD",1764700919637,15.73205263,139.82,139.81,3.09538372]
["bitfinex","SOLUSD",1764700920439,15.73205263,139.82,139.81,11.90532864]
["bitfinex","SOLUSD",1764700920638,33.61218422,139.82,139.76,45.8]
["bitfinex","SOLUSD",1764700920816,0.66,139.81,139.8,3.09538372]
["bitfinex","SOLUSD",1764700921322,7.81256419,139.81,139.8,3.09538372]
["bitfinex","SOLUSD",1764700922672,15.73256419,139.81,139.8,3.09538372]
["bitfinex","SOLUSD",1764700923343,7.81256419,139.81,139.8,3.09538372]
["bitfinex","SOLUSD",1764700923550,15.73256419,139.81,139.8,3.09538372]
["bitfinex","SOLUSD",1764700923926,8.58,139.81,139.8,3.09538372]
["bitfinex","SOLUSD",1764700924623,8.58,139.81,139.77,8.80994492]
["bitfinex","SOLUSD",1764700924837,0.66,139.8,139.79,3.09538372]
["bitfinex","SOLUSD",1764700925424,7.81307582,139.8,139.79,3.09538372]
["bitfinex","SOLUSD",1764700926130,25.69576537,139.8,139.75,25.11880892]
["bitfinex","SOLUSD",1764700926330,0.66,139.79,139.77,3.09538372]
["bitfinex","SOLUSD",1764700926543,7.92,139.78,139.77,3.09538372]
["bitfinex","SOLUSD",1764700926922,8.58,139.78,139.77,3.09538372]
["bitfinex","SOLUSD",1764700927142,8.58,139.78,139.71,0.2]
["bitfinex","SOLUSD",1764700927339,0.66,139.77,139.75,3.09538372]
["bitfinex","SOLUSD",1764700927541,7.15512306,139.76,139.75,3.09538372]
["bitfinex","SOLUSD",1764700927818,25.04293073,139.76,139.73,3.09538372]
["bitfinex","SOLUSD",1764700928134,8.58,139.75,139.73,3.09538372]
["bitfinex","SOLUSD",1764700928532,0.66,139.74,139.73,3.09538372]
["bitfinex","SOLUSD",1764700929047,8.58,139.74,139.73,11.90532864]
["bitfinex","SOLUSD",1764700929543,15.73614713,139.74,139.73,11.90532864]
["bitfinex","SOLUSD",1764700933051,15.73614713,139.74,139.73,8.80994492]
["bitfinex","SOLUSD",1764700933227,15.73614713,139.74,139.73,11.90532864]
["bitfinex","SOLUSD",1764700933549,7.81614713,139.74,139.73,11.90532864]
["bitfinex","SOLUSD",1764700933850,15.07614713,139.74,139.73,11.90532864]
["bitfinex","SOLUSD",1764700934058,7.83614713,139.74,139.73,11.90532864]
["bitfinex","SOLUSD",1764700934233,15.75614713,139.74,139.73,11.90532864]
["bitfinex","SOLUSD",1764700934839,7.83614713,139.74,139.73,11.90532864]
["bitfinex","SOLUSD",1764700935041,15.75614713,139.74,139.73,11.90532864]
["bitfinex","SOLUSD",1764700935547,15.07614713,139.74,139.73,11.90532864]
["bitfinex","SOLUSD",1764700935755,15.75614713,139.74,139.73,11.90532864]
["bitfinex","SOLUSD",1764700937456,15.07614713,139.74,139.73,11.90532864]
["bitfinex","SOLUSD",1764700937669,15.75614713,139.74,139.73,11.90532864]
["bitfinex","SOLUSD",1764700939660,7.1558752,139.75,139.74,8.80994492]
["bitfinex","SOLUSD",1764700939846,7.92,139.75,139.74,11.90532864]
["bitfinex","SOLUSD",1764700943860,18.57323193,139.8,139.74,19.06140055]
["bitfinex","SOLUSD",1764700944061,18.57323193,139.8,139.74,15.96601683]
["bitfinex","SOLUSD",1764700944062,15.07408487,139.79,139.74,15.96601683]
["bitfinex","SOLUSD",1764700944437,0.69,139.78,139.74,15.96601683]
["bitfinex","SOLUSD",1764700944965,15.76408487,139.79,139.74,15.96601683]
["bitfinex","SOLUSD",1764700945213,7.84440984,139.78,139.74,15.96601683]
["bitfinex","SOLUSD",1764700945345,0.69,139.78,139.74,15.96601683]
["bitfinex","SOLUSD",1764700946370,0.69,139.78,139.77,11.90532864]
["bitfinex","SOLUSD",1764700946560,7.84409929,139.78,139.77,11.90532864]
["bitfinex","SOLUSD",1764700947070,0.69,139.78,139.77,11.90532864]
["bitfinex","SOLUSD",1764700947366,7.84409929,139.78,139.77,11.90532864]
["bitfinex","SOLUSD",1764700948755,0.69,139.78,139.77,11.90532864]
["bitfinex","SOLUSD",1764700949360,7.84409929,139.78,139.77,11.90532864]
["bitfinex","SOLUSD",1764700950674,7.84409929,139.78,139.77,8.80994492]
["bitfinex","SOLUSD",1764700950873,7.84409929,139.78,139.77,11.90532864]
["bitfinex","SOLUSD",1764700952849,7.15409929,139.78,139.77,11.90532864]
["bitfinex","SOLUSD",1764700953375,0.2,139.92,139.77,19.05993978]
["bitfinex","SOLUSD",1764700953580,0.2,139.91,139.88,11.90532864]
["bitfinex","SOLUSD",1764700953879,8.03763034,139.91,139.88,11.90532864]
["bitfinex","SOLUSD",1764700954249,7.14796315,139.9,139.88,11.90532864]
["bitfinex","SOLUSD",1764700955376,8.83,139.91,139.88,11.90532864]
["bitfinex","SOLUSD",1764700955576,15.97784236,139.91,139.88,11.90532864]
["bitfinex","SOLUSD",1764700956978,8.83,139.91,139.88,11.90532864]
["bitfinex","SOLUSD",1764700957167,15.97757491,139.91,139.88,11.90532864]
["bitfinex","SOLUSD",1764700958582,15.95757491,139.91,139.88,11.90532864]
["bitfinex","SOLUSD",1764700960779,0.68,139.9,139.88,8.80994492]
["bitfinex","SOLUSD",1764700960974,0.68,139.9,139.88,11.90532864]
["bitfinex","SOLUSD",1764700962170,0.68,139.9,139.88,3.09538372]
["bitfinex","SOLUSD",1764700962780,8.8,139.91,139.88,3.09538372]
["bitfinex","SOLUSD",1764700963081,15.94750292,139.91,139.88,3.09538372]
["bitfinex","SOLUSD",1764700963993,8.02750292,139.91,139.88,3.09538372]
["bitfinex","SOLUSD",1764700964166,15.94750292,139.91,139.88,11.90532864]
["bitfinex","SOLUSD",1764700964366,8.02750292,139.91,139.88,11.90532864]
["bitfinex","SOLUSD",1764700964665,15.94750292,139.91,139.88,11.90532864]
["bitfinex","SOLUSD",1764700965493,8.02750292,139.91,139.88,11.90532864]
["bitfinex","SOLUSD",1764700966183,8.02750292,139.91,139.88,19.05431348]
["bitfinex","SOLUSD",1764700966184,0.2,139.91,139.88,19.05431348]
["bitfinex","SOLUSD",1764700966585,0.68,139.9,139.88,11.90532864]
["bitfinex","SOLUSD",1764700966791,0.88,139.91,139.88,11.90532864]
["bitfinex","SOLUSD",1764700967400,0.88,139.91,139.88,19.05431348]
["bitfinex","SOLUSD",1764700969569,0.2,139.91,139.88,11.90532864]
["bitfinex","SOLUSD",1764700969879,0.88,139.91,139.88,19.05431348]
["bitfinex","SOLUSD",1764700972686,0.2,139.91,139.88,19.05431348]
["bitfinex","SOLUSD",1764700972879,0.2,139.91,139.88,35.36317748]
["bitfinex","SOLUSD",1764700973089,0.2,139.91,139.9,11.90532864]
["bitfinex","SOLUSD",1764700973276,0.2,139.91,139.9,28.21419264]
["bitfinex","SOLUSD",1764700973707,0.2,139.91,139.9,25.11880892]
["bitfinex","SOLUSD",1764700973877,0.2,139.91,139.9,28.21419264]
["bitfinex","SOLUSD",1764700974892,0.2,139.91,139.9,32.26677175]
["bitfinex","SOLUSD",1764700975100,0.2,139.91,139.9,33.49925547]
["bitfinex","SOLUSD",1764700975792,0.2,139.91,139.9,30.40387175]
["bitfinex","SOLUSD",1764700975996,0.2,139.91,139.9,33.49925547]
["bitfinex","SOLUSD",1764700976391,0.2,139.91,139.9,28.08600845]
["bitfinex","SOLUSD",1764700978981,0.2,139.91,139.9,35.23397128]
["bitfinex","SOLUSD",1764700979482,0.2,139.91,139.9,28.08600845]
["bitfinex","SOLUSD",1764700979781,0.2,139.91,139.9,35.23397128]
["bitfinex","SOLUSD",1764700980205,0.2,139.91,139.9,23.25590892]
["bitfinex","SOLUSD",1764700980377,8.02745193,139.91,139.9,6.94704492]
["bitfinex","SOLUSD",1764700981099,8.02745193,139.91,139.9,11.77714445]
["bitfinex","SOLUSD",1764700981779,0.88,139.91,139.9,11.77714445]
["bitfinex","SOLUSD",1764700982200,0.2,139.91,139.9,11.77714445]
["bitfinex","SOLUSD",1764700982413,0.2,139.91,139.9,18.92510728]
["bitfinex","SOLUSD",1764700983905,0.2,139.91,139.9,11.77714445]
["bitfinex","SOLUSD",1764700984084,0.2,139.91,139.9,18.92510728]
["bitfinex","SOLUSD",1764700989003,0.2,139.91,139.9,35.23397128]
["bitfinex","SOLUSD",1764700989212,0.2,139.91,139.9,43.13397128]
["bitfinex","SOLUSD",1764700997516,0.92,139.91,139.86,21.56375804]
["bitfinex","SOLUSD",1764700997691,4.83009953,139.87,139.81,7.69184161]
["bitfinex","SOLUSD",1764700997895,4.83009953,139.86,139.81,4.83009953]
["bitfinex","SOLUSD",1764700998093,4.83009953,139.85,139.8,4.83009953]
["bitfinex","SOLUSD",1764700998417,7.15154115,139.83,139.81,16.308864]
["bitfinex","SOLUSD",1764700998617,7.15154115,139.83,139.81,25.11880892]
["bitfinex","SOLUSD",1764700998795,0.72,139.82,139.81,25.11880892]
["bitfinex","SOLUSD",1764700999212,0.72,139.82,139.8,4.83009953]
["bitfinex","SOLUSD",1764700999718,0.72,139.82,139.81,25.11880892]
["bitfinex","SOLUSD",1764701002421,0.72,139.84,139.81,37.10147264]
["bitfinex","SOLUSD",1764701002628,12.73009953,139.87,139.83,4.83009953]
["bitfinex","SOLUSD",1764701002804,12.73009953,139.87,139.83,8.80994492]
["bitfinex","SOLUSD",1764701003127,5.55009953,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764701003508,0.72,139.85,139.83,8.80994492]
["bitfinex","SOLUSD",1764701004220,0.72,139.85,139.83,13.64004445]
["bitfinex","SOLUSD",1764701006229,0.72,139.85,139.82,13.64004445]
["bitfinex","SOLUSD",1764701006414,0.72,139.85,139.83,4.83009953]
["bitfinex","SOLUSD",1764701006610,0.72,139.85,139.84,4.83009953]
["bitfinex","SOLUSD",1764701007431,0.72,139.85,139.83,4.83009953]
["bitfinex","SOLUSD",1764701007803,0.72,139.85,139.84,4.83009953]
["bitfinex","SOLUSD",1764701008209,0.72,139.85,139.83,4.83009953]
["bitfinex","SOLUSD",1764701008839,25.77179866,139.89,139.83,4.83009953]
["bitfinex","SOLUSD",1764701008840,7.9,139.89,139.83,4.83009953]
["bitfinex","SOLUSD",1764701009017,5.03009953,139.92,139.83,4.83009953]
["bitfinex","SOLUSD",1764701009018,0.72,139.88,139.87,8.80994492]
["bitfinex","SOLUSD",1764701009344,0.72,139.88,139.85,4.83009953]
["bitfinex","SOLUSD",1764701009648,0.72,139.88,139.86,8.80994492]
["bitfinex","SOLUSD",1764701010845,7.8694625,139.88,139.86,8.80994492]
["bitfinex","SOLUSD",1764701011244,0.72,139.87,139.86,8.80994492]
["bitfinex","SOLUSD",1764701013034,7.86949596,139.87,139.86,8.80994492]
["bitfinex","SOLUSD",1764701016231,7.86949596,139.87,139.86,13.64004445]
["bitfinex","SOLUSD",1764701016430,7.86949596,139.87,139.86,8.80994492]
["bitfinex","SOLUSD",1764701016633,0.72,139.87,139.86,13.64004445]
["bitfinex","SOLUSD",1764701017244,0.72,139.87,139.86,8.80994492]
["bitfinex","SOLUSD",1764701018139,7.86949596,139.87,139.86,8.80994492]
["bitfinex","SOLUSD",1764701022545,0.72,139.87,139.86,8.80994492]
["bitfinex","SOLUSD",1764701022756,0.72,139.87,139.86,13.64004445]
["bitfinex","SOLUSD",1764701025249,0.72,139.87,139.86,8.80994492]
["bitfinex","SOLUSD",1764701025419,0.72,139.87,139.86,13.64004445]
["bitfinex","SOLUSD",1764701026445,0.66,139.87,139.86,13.64004445]
["bitfinex","SOLUSD",1764701035859,0.2,139.91,139.86,13.64004445]
["bitfinex","SOLUSD",1764701036038,0.66,139.9,139.85,7.15028749]
["bitfinex","SOLUSD",1764701036239,0.66,139.9,139.86,8.80994492]
["bitfinex","SOLUSD",1764701036564,0.66,139.9,139.89,8.80994492]
["bitfinex","SOLUSD",1764701039264,0.66,139.89,139.88,8.80994492]
["bitfinex","SOLUSD",1764701040463,0.66,139.89,139.88,11.90273923]
["bitfinex","SOLUSD",1764701040864,7.80866155,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764701041040,7.80866155,139.89,139.87,11.90273923]
["bitfinex","SOLUSD",1764701041240,0.66,139.88,139.87,11.90273923]
["bitfinex","SOLUSD",1764701041448,0.66,139.88,139.87,8.80994492]
["bitfinex","SOLUSD",1764701042159,0.66,139.88,139.87,28.21160323]
["bitfinex","SOLUSD",1764701043640,0.66,139.88,139.87,25.11880892]
["bitfinex","SOLUSD",1764701046652,0.66,139.88,139.87,28.21160323]
["bitfinex","SOLUSD",1764701048064,0.66,139.88,139.87,25.11880892]
["bitfinex","SOLUSD",1764701048383,0.66,139.88,139.87,28.21160323]
["bitfinex","SOLUSD",1764701051473,0.66,139.88,139.83,45.8]
["bitfinex","SOLUSD",1764701051647,10.90226553,139.88,139.84,3.09279431]
["bitfinex","SOLUSD",1764701051851,15.70947122,139.88,139.84,16.308864]
["bitfinex","SOLUSD",1764701052167,0.72,139.87,139.84,19.40165831]
["bitfinex","SOLUSD",1764701052786,0.72,139.87,139.84,26.55227091]
["bitfinex","SOLUSD",1764701053083,0.72,139.87,139.86,8.80994492]
["bitfinex","SOLUSD",1764701054654,0.72,139.89,139.86,3.09279431]
["bitfinex","SOLUSD",1764701054862,0.72,139.89,139.88,11.90273923]
["bitfinex","SOLUSD",1764701055067,0.72,139.89,139.88,8.80994492]
["bitfinex","SOLUSD",1764701057379,7.8684738,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764701057880,0.72,139.88,139.87,8.80994492]
["bitfinex","SOLUSD",1764701058384,0.72,139.88,139.87,11.90273923]
["bitfinex","SOLUSD",1764701059080,0.72,139.88,139.87,8.80994492]
["bitfinex","SOLUSD",1764701059285,7.86898484,139.88,139.87,8.80994492]
["bitfinex","SOLUSD",1764701060178,7.86898484,139.88,139.85,8.80994492]
["bitfinex","SOLUSD",1764701060360,7.86898484,139.88,139.87,8.80994492]
["bitfinex","SOLUSD",1764701060760,7.14866759,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764701061487,7.86866759,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764701061689,0.72,139.88,139.87,8.80994492]
["bitfinex","SOLUSD",1764701062384,0.72,139.88,139.86,8.80994492]
["bitfinex","SOLUSD",1764701062385,7.86898484,139.88,139.86,8.80994492]
["bitfinex","SOLUSD",1764701062586,0.72,139.87,139.86,8.80994492]
["bitfinex","SOLUSD",1764701064259,7.14865143,139.89,139.86,11.90273923]
["bitfinex","SOLUSD",1764701064559,7.86865143,139.89,139.86,11.90273923]
["bitfinex","SOLUSD",1764701064773,0.72,139.88,139.86,11.90273923]
["bitfinex","SOLUSD",1764701068270,15.04817801,139.9,139.87,3.09279431]
["bitfinex","SOLUSD",1764701068586,0.72,139.89,139.88,8.80994492]
["bitfinex","SOLUSD",1764701070183,7.8684738,139.89,139.88,8.80994492]
["bitfinex","SOLUSD",1764701070996,0.92,139.91,139.89,8.80994492]
["bitfinex","SOLUSD",1764701071174,8.82,139.91,139.89,8.80994492]
["bitfinex","SOLUSD",1764701071377,0.72,139.9,139.89,8.80994492]
["bitfinex","SOLUSD",1764701071997,0.72,139.9,139.88,3.09279431]
["bitfinex","SOLUSD",1764701071998,7.86796283,139.9,139.88,3.09279431]
["bitfinex","SOLUSD",1764701072297,7.86796283,139.9,139.87,3.09279431]
["bitfinex","SOLUSD",1764701072471,0.72,139.89,139.87,3.09279431]
["bitfinex","SOLUSD",1764701073202,0.72,139.89,139.86,11.90273923]
["bitfinex","SOLUSD",1764701073590,7.14898484,139.88,139.86,11.90273923]
["bitfinex","SOLUSD",1764701073975,7.86898484,139.88,139.86,11.90273923]
["bitfinex","SOLUSD",1764701074600,0.72,139.87,139.86,8.80994492]
["bitfinex","SOLUSD",1764701074891,0.72,139.87,139.85,11.90273923]
["bitfinex","SOLUSD",1764701075582,0.72,139.87,139.86,3.09279431]
["bitfinex","SOLUSD",1764701080590,0.72,139.87,139.85,11.90273923]
["bitfinex","SOLUSD",1764701083702,0.72,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764701083884,0.72,139.87,139.85,11.90273923]
["bitfinex","SOLUSD",1764701085603,7.86976955,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764701086099,0.66,139.86,139.85,8.80994492]
["bitfinex","SOLUSD",1764701086301,7.14976955,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764701090810,7.9,139.88,139.86,3.09279431]
["bitfinex","SOLUSD",1764701091101,7.9,139.88,139.85,8.80994492]
["bitfinex","SOLUSD",1764701091102,7.9,139.88,139.85,11.90273923]
["bitfinex","SOLUSD",1764701091479,0.66,139.87,139.85,11.90273923]
["bitfinex","SOLUSD",1764701094004,7.80956312,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764701094213,0.66,139.86,139.85,8.80994492]
["bitfinex","SOLUSD",1764701095610,0.66,139.86,139.85,11.90273923]
["bitfinex","SOLUSD",1764701096203,0.66,139.86,139.85,8.80994492]
["bitfinex","SOLUSD",1764701096405,7.81000715,139.86,139.85,13.64444054]
["bitfinex","SOLUSD",1764701096612,0.66,139.86,139.85,8.80994492]
["bitfinex","SOLUSD",1764701097206,7.81000715,139.86,139.85,8.80994492]
["bitfinex","SOLUSD",1764701097911,7.81000715,139.86,139.83,25.11880892]
["bitfinex","SOLUSD",1764701098097,0.66,139.85,139.83,25.11880892]
["bitfinex","SOLUSD",1764701098686,7.81068558,139.85,139.83,25.11880892]
["bitfinex","SOLUSD",1764701099087,0.66,139.84,139.81,4.83449562]
["bitfinex","SOLUSD",1764701099290,7.15068558,139.85,139.82,4.83449562]
["bitfinex","SOLUSD",1764701099291,7.81068558,139.85,139.82,4.83449562]
["bitfinex","SOLUSD",1764701099782,0.66,139.84,139.81,16.308864]
["bitfinex","SOLUSD",1764701100002,0.66,139.84,139.81,21.14335962]
["bitfinex","SOLUSD",1764701100197,7.15018526,139.86,139.82,8.80994492]
["bitfinex","SOLUSD",1764701100404,7.81116089,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764701101017,0.66,139.84,139.82,13.64444054]
["bitfinex","SOLUSD",1764701101512,0.66,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764701102002,35.74269369,139.89,139.82,8.80994492]
["bitfinex","SOLUSD",1764701102209,33.58205198,139.88,139.83,4.83449562]
["bitfinex","SOLUSD",1764701102403,15.7098313,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764701102837,0.66,139.86,139.85,8.80994492]
["bitfinex","SOLUSD",1764701103819,0.66,139.86,139.84,8.80994492]
["bitfinex","SOLUSD",1764701104412,7.81006222,139.86,139.84,8.80994492]
["bitfinex","SOLUSD",1764701104717,0.66,139.86,139.84,8.80994492]
["bitfinex","SOLUSD",1764701105317,7.81008113,139.86,139.84,8.80994492]
["bitfinex","SOLUSD",1764701105812,7.15008113,139.86,139.84,8.80994492]
["bitfinex","SOLUSD",1764701106020,7.81008113,139.86,139.84,8.80994492]
["bitfinex","SOLUSD",1764701106810,7.15008113,139.86,139.84,8.80994492]
["bitfinex","SOLUSD",1764701107014,0.66,139.85,139.84,8.80994492]
["bitfinex","SOLUSD",1764701107215,0.66,139.85,139.83,8.80994492]
["bitfinex","SOLUSD",1764701107519,7.81008113,139.86,139.83,13.64444054]
["bitfinex","SOLUSD",1764701108298,7.81008113,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764701108611,7.81008113,139.86,139.83,13.64444054]
["bitfinex","SOLUSD",1764701109813,7.81008113,139.86,139.82,8.80994492]
["bitfinex","SOLUSD",1764701110013,0.66,139.89,139.86,8.80994492]
["bitfinex","SOLUSD",1764701111022,0.66,139.89,139.86,4.83449562]
["bitfinex","SOLUSD",1764701111213,7.14898484,139.88,139.86,8.80994492]
["bitfinex","SOLUSD",1764701111595,7.80898484,139.88,139.86,8.80994492]
["bitfinex","SOLUSD",1764701111998,0.66,139.88,139.86,8.80994492]
["bitfinex","SOLUSD",1764701112202,0.66,139.88,139.86,4.83449562]
["bitfinex","SOLUSD",1764701112399,0.69,139.89,139.88,8.80994492]
["bitfinex","SOLUSD",1764701113214,7.8384738,139.89,139.88,8.80994492]
["bitfinex","SOLUSD",1764701113526,7.8384738,139.89,139.86,4.83449562]
["bitfinex","SOLUSD",1764701115111,7.8384738,139.89,139.88,8.80994492]
["bitfinex","SOLUSD",1764701115512,7.1484738,139.89,139.88,8.80994492]
["bitfinex","SOLUSD",1764701116123,7.8384738,139.89,139.88,8.80994492]
["bitfinex","SOLUSD",1764701118727,7.8384738,139.89,139.85,13.64444054]
["bitfinex","SOLUSD",1764701118918,0.69,139.88,139.85,8.80994492]
["bitfinex","SOLUSD",1764701119119,5.52449562,139.88,139.85,8.80994492]
["bitfinex","SOLUSD",1764701119321,13.42449562,139.88,139.85,8.80994492]
["bitfinex","SOLUSD",1764701119524,0.69,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764701121014,7.15000715,139.86,139.85,8.80994492]
["bitfinex","SOLUSD",1764701121423,7.84000715,139.86,139.85,8.80994492]
["bitfinex","SOLUSD",1764701121816,7.84000715,139.86,139.85,13.64444054]
["bitfinex","SOLUSD",1764701123029,7.14972341,139.87,139.85,13.64444054]
["bitfinex","SOLUSD",1764701123232,7.83972341,139.87,139.85,13.64444054]
["bitfinex","SOLUSD",1764701124333,7.14898484,139.88,139.85,13.64444054]
["bitfinex","SOLUSD",1764701124635,7.83898484,139.88,139.85,13.64444054]
["bitfinex","SOLUSD",1764701124828,0.69,139.87,139.85,13.64444054]
["bitfinex","SOLUSD",1764701127752,18.06971188,139.91,139.85,13.64444054]
["bitfinex","SOLUSD",1764701127930,0.69,139.89,139.88,8.80994492]
["bitfinex","SOLUSD",1764701129229,0.69,139.9,139.88,4.83449562]
["bitfinex","SOLUSD",1764701129842,0.2,139.91,139.9,8.80994492]
["bitfinex","SOLUSD",1764701130028,0.2,139.91,139.9,13.64444054]
["bitfinex","SOLUSD",1764701135027,0.2,139.91,139.9,8.80994492]
["bitfinex","SOLUSD",1764701135230,0.2,139.91,139.9,13.64444054]
["bitfinex","SOLUSD",1764701137161,0.2,139.91,139.9,8.80994492]
["bitfinex","SOLUSD",1764701137450,0.2,139.91,139.9,13.64444054]
["bitfinex","SOLUSD",1764701138455,0.89,139.91,139.89,13.64444054]
["bitfinex","SOLUSD",1764701138653,8.03745193,139.91,139.89,13.64444054]
["bitfinex","SOLUSD",1764701138825,0.69,139.9,139.89,13.64444054]
["bitfinex","SOLUSD",1764701139025,7.34745193,139.91,139.89,13.64444054]
["bitfinex","SOLUSD",1764701139026,8.03745193,139.91,139.89,13.64444054]
["bitfinex","SOLUSD",1764701139250,8.03745193,139.91,139.9,4.83449562]
["bitfinex","SOLUSD",1764701139558,0.89,139.91,139.9,4.83449562]
["bitfinex","SOLUSD",1764701141347,0.89,139.91,139.89,13.64444054]
["bitfinex","SOLUSD",1764701145059,0.89,139.91,139.9,4.83449562]
["bitfinex","SOLUSD",1764701145364,0.89,139.91,139.87,62.108864]
["bitfinex","SOLUSD",1764701145365,0.65,139.9,139.87,62.108864]
["bitfinex","SOLUSD",1764701145536,0.65,139.9,139.88,8.80994492]
["bitfinex","SOLUSD",1764701145737,0.65,139.9,139.87,4.83449562]
["bitfinex","SOLUSD",1764701146646,0.65,139.9,139.89,13.64444054]
["bitfinex","SOLUSD",1764701147150,7.79796283,139.9,139.89,13.64444054]
["bitfinex","SOLUSD",1764701147341,0.65,139.9,139.89,13.64444054]
["bitfinex","SOLUSD",1764701149351,0.2,139.91,139.89,13.64444054]
["bitfinex","SOLUSD",1764701149559,0.85,139.91,139.9,4.83449562]
["bitfinex","SOLUSD",1764701150159,7.99745193,139.91,139.89,4.83449562]
["bitfinex","SOLUSD",1764701150365,0.65,139.9,139.89,4.83449562]
["bitfinex","SOLUSD",1764701154854,0.65,139.9,139.88,8.80994492]
["bitfinex","SOLUSD",1764701155055,7.79796283,139.9,139.89,4.83449562]
["bitfinex","SOLUSD",1764701155648,0.65,139.9,139.89,4.83449562]
["bitfinex","SOLUSD",1764701155847,7.34769999,139.91,139.89,4.83449562]
["bitfinex","SOLUSD",1764701155848,0.2,139.91,139.89,4.83449562]
["bitfinex","SOLUSD",1764701156052,0.85,139.91,139.9,4.83449562]
["bitfinex","SOLUSD",1764701156457,0.85,139.91,139.9,3.09182202]
["bitfinex","SOLUSD",1764701156865,7.9975025,139.91,139.9,3.09182202]
["bitfinex","SOLUSD",1764701157074,7.9975025,139.91,139.89,3.09182202]
["bitfinex","SOLUSD",1764701157362,0.65,139.9,139.89,3.09182202]
["bitfinex","SOLUSD",1764701160466,7.9975025,139.91,139.89,3.09182202]
["bitfinex","SOLUSD",1764701160652,7.9975025,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701160844,7.3475025,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701161270,7.9975025,139.91,139.88,8.80994492]
["bitfinex","SOLUSD",1764701161465,7.9975025,139.91,139.86,62.108864]
["bitfinex","SOLUSD",1764701161466,7.34745193,139.91,139.9,8.80994492]
["bitfinex","SOLUSD",1764701161879,7.34745193,139.91,139.88,3.09182202]
["bitfinex","SOLUSD",1764701162175,0.65,139.9,139.89,11.90176694]
["bitfinex","SOLUSD",1764701162578,0.2,139.91,139.9,8.80994492]
["bitfinex","SOLUSD",1764701162785,0.85,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701163082,0.2,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701163454,7.99745193,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701163650,0.2,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701166083,0.85,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701166385,0.2,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701167186,0.85,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701167680,0.2,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701168179,0.85,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701168780,0.2,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701170779,0.85,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701171963,0.2,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701172259,0.86,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701174690,0.2,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701175189,0.86,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701175371,0.86,139.91,139.89,8.80994492]
["bitfinex","SOLUSD",1764701175579,0.2,139.91,139.9,3.09182202]
["bitfinex","SOLUSD",1764701175873,0.86,139.91,139.9,3.09182202]
["bitfinex","SOLUSD",1764701176381,0.86,139.91,139.89,8.80994492]
["bitfinex","SOLUSD",1764701176567,0.86,139.91,139.9,3.09182202]
["bitfinex","SOLUSD",1764701179567,0.86,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701179980,8.00745193,139.91,139.9,8.80994492]
["bitfinex","SOLUSD",1764701180183,8.00745193,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701180795,0.86,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701181594,0.2,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701182095,0.86,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701182300,8.00745193,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701183101,0.86,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701190392,0.86,139.91,139.9,8.80994492]
["bitfinex","SOLUSD",1764701190901,0.86,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701191510,0.80978919,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701193706,0.80978919,139.91,139.9,8.80994492]
["bitfinex","SOLUSD",1764701194386,0.80978919,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701195106,7.95724112,139.91,139.9,8.80994492]
["bitfinex","SOLUSD",1764701196292,0.80978919,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701196613,0.82978919,139.91,139.9,11.90176694]
["bitfinex","SOLUSD",1764701201313,0.82978919,139.91,139.9,8.80994492]
["bitfinex","SOLUSD",1764701201510,7.97724112,139.91,139.9,8.80994492]
["bitfinex","SOLUSD",1764701201999,36.81769297,139.91,139.86,8.80994492]
["bitfinex","SOLUSD",1764701202200,3.09182202,139.87,139.82,3.09182202]
["bitfinex","SOLUSD",1764701202405,3.09182202,139.87,139.81,3.09182202]
["bitfinex","SOLUSD",1764701202406,3.09182202,139.86,139.81,3.09182202]
["bitfinex","SOLUSD",1764701202611,3.78182202,139.86,139.82,8.80994492]
["bitfinex","SOLUSD",1764701202915,15.02992693,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764701203112,7.14992693,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764701203585,0.69,139.86,139.85,8.80994492]
["bitfinex","SOLUSD",1764701203788,0.69,139.86,139.82,8.80994492]
["bitfinex","SOLUSD",1764701203997,3.09182202,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764701205914,0.69,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764701206095,3.09182202,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764701206494,3.78182202,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764701206694,0.69,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764701207616,10.93238313,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764701208293,3.78182202,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764701208509,0.69,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764701209317,3.78182202,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764701210792,3.09182202,139.83,139.82,8.80994492]
["bitfinex","SOLUSD",1764701210993,3.09182202,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764701211196,3.78182202,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764701212014,3.09182202,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764701213498,3.78182202,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764701214690,3.09182202,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764701215433,10.93242224,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764701215619,3.78182202,139.88,139.85,25.11880892]
["bitfinex","SOLUSD",1764701216007,0.69,139.88,139.85,25.11880892]
["bitfinex","SOLUSD",1764701216306,3.78182202,139.88,139.85,25.11880892]
["bitfinex","SOLUSD",1764701217301,3.78182202,139.88,139.85,42.98871599]
["bitfinex","SOLUSD",1764701217718,10.9307392,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764701217907,3.78182202,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764701218300,3.78182202,139.89,139.87,15.95812641]
["bitfinex","SOLUSD",1764701218501,5.52369808,139.89,139.87,15.95812641]
["bitfinex","SOLUSD",1764701218715,11.9821927,139.89,139.87,15.95812641]
["bitfinex","SOLUSD",1764701219020,5.52369808,139.89,139.87,15.95812641]
["bitfinex","SOLUSD",1764701220219,5.52369808,139.9,139.87,15.95812641]
["bitfinex","SOLUSD",1764701220427,5.52369808,139.9,139.87,23.1074869]
["bitfinex","SOLUSD",1764701220620,4.83369808,139.9,139.87,15.95930541]
["bitfinex","SOLUSD",1764701220918,5.52369808,139.9,139.89,8.80994492]
["bitfinex","SOLUSD",1764701222420,12.82096599,139.91,139.89,8.80994492]
["bitfinex","SOLUSD",1764701222625,0.14978919,139.91,139.88,32.99880892]
["bitfinex","SOLUSD",1764701222810,0.14978919,139.91,139.89,7.29726791]
["bitfinex","SOLUSD",1764701223722,0.14978919,139.91,139.9,16.68994492]
["bitfinex","SOLUSD",1764701223923,0.14978919,139.91,139.9,8.80994492]
["bitfinex","SOLUSD",1764701223924,4.98348727,139.91,139.9,8.80994492]
["bitfinex","SOLUSD",1764701224118,12.1309392,139.91,139.87,8.80994492]
["bitfinex","SOLUSD",1764701224322,7.29724112,139.91,139.87,8.80994492]
["bitfinex","SOLUSD",1764701224511,0.69,139.9,139.87,8.80994492]
["bitfinex","SOLUSD",1764701224713,4.83369808,139.88,139.87,8.80994492]
["bitfinex","SOLUSD",1764701225303,5.52369808,139.9,139.87,8.80994492]
["bitfinex","SOLUSD",1764701226033,0.69,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764701227019,5.52369808,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764701229936,7.29728062,139.91,139.87,8.80994492]
["bitfinex","SOLUSD",1764701229937,4.83369808,139.9,139.87,15.95927913]
["bitfinex","SOLUSD",1764701230234,4.83369808,139.9,139.89,8.80994492]
["bitfinex","SOLUSD",1764701230812,0.14978919,139.91,139.89,32.26711134]
["bitfinex","SOLUSD",1764701231224,0.14978919,139.91,139.9,34.55355713]
["bitfinex","SOLUSD",1764701232232,0.14978919,139.91,139.9,41.70151996]
["bitfinex","SOLUSD",1764701232531,0.14978919,139.91,139.9,34.55355713]
["bitfinex","SOLUSD",1764701233610,0.14978919,139.91,139.9,41.70151996]
["bitfinex","SOLUSD",1764701233830,0.14978919,139.91,139.9,39.58151996]
["bitfinex","SOLUSD",1764701234415,0.14978919,139.91,139.9,44.41521804]
["bitfinex","SOLUSD",1764701235229,0.14978919,139.91,139.9,39.58151996]
["bitfinex","SOLUSD",1764701236643,0.14978919,139.91,139.9,32.43355713]
["bitfinex","SOLUSD",1764701237019,0.14978919,139.91,139.9,39.58151996]
["bitfinex","SOLUSD",1764701237963,0.14978919,139.91,139.9,85.38151996]
["bitfinex","SOLUSD",1764701240041,0.14978919,139.91,139.9,78.23355713]
["bitfinex","SOLUSD",1764701240827,0.81978919,139.91,139.9,78.23355713]
["bitfinex","SOLUSD",1764701241342,0.14978919,139.91,139.9,78.23355713]
["bitfinex","SOLUSD",1764701241519,0.81978919,139.91,139.9,78.23355713]
["bitfinex","SOLUSD",1764701241722,0.14978919,139.91,139.9,85.38151996]
["bitfinex","SOLUSD",1764701242145,0.14978919,139.91,139.9,78.23355713]
["bitfinex","SOLUSD",1764701242346,0.14978919,139.91,139.9,85.38151996]
["bitfinex","SOLUSD",1764701242933,0.81978919,139.91,139.9,85.38151996]
["bitfinex","SOLUSD",1764701243130,0.14978919,139.91,139.9,85.38151996]
["bitfinex","SOLUSD",1764701248024,0.14978919,139.91,139.9,101.69038396]
["bitfinex","SOLUSD",1764701248831,0.14978919,139.91,139.9,93.81038396]
["bitfinex","SOLUSD",1764701249048,0.14978919,139.91,139.9,101.69038396]
["bitfinex","SOLUSD",1764701250630,0.14978919,139.91,139.89,4.83369808]
["bitfinex","SOLUSD",1764701250945,0.14978919,139.91,139.9,27.97891402]
["bitfinex","SOLUSD",1764701251843,0.14978919,139.91,139.9,35.85891402]
["bitfinex","SOLUSD",1764701252226,0.81978919,139.91,139.9,35.85891402]
["bitfinex","SOLUSD",1764701252425,0.14978919,139.91,139.9,35.85891402]
["bitfinex","SOLUSD",1764701255748,0.14978919,139.91,139.9,43.00687685]
["bitfinex","SOLUSD",1764701258560,0.14978919,139.91,139.9,93.64057493]
["bitfinex","SOLUSD",1764701258722,0.14978919,139.91,139.9,88.80687685]
["bitfinex","SOLUSD",1764701259864,0.14978919,139.91,139.9,93.64057493]
["bitfinex","SOLUSD",1764701261245,0.14978919,139.91,139.9,94.35537121]
["bitfinex","SOLUSD",1764701263029,0.2,139.92,139.91,8.80994492]
["bitfinex","SOLUSD",1764701263256,0.2,139.92,139.91,20.79109493]
["bitfinex","SOLUSD",1764701263465,1e-08,139.92,139.91,20.79109493]
["bitfinex","SOLUSD",1764701263767,1e-08,139.92,139.91,71.62479301]
["bitfinex","SOLUSD",1764701264475,0.2,139.96,139.94,16.308864]
["bitfinex","SOLUSD",1764701264778,0.2,139.96,139.95,22.2381839]
["bitfinex","SOLUSD",1764701265170,0.2,139.96,139.95,25.0966539]
["bitfinex","SOLUSD",1764701265373,0.2,139.96,139.95,32.24206297]
["bitfinex","SOLUSD",1764701265755,0.2,139.96,139.95,27.40836489]
["bitfinex","SOLUSD",1764701265973,0.2,139.96,139.95,32.24206297]
["bitfinex","SOLUSD",1764701268005,0.2,139.99,139.98,25.11880892]
["bitfinex","SOLUSD",1764701268175,0.2,139.99,139.98,37.832507]
["bitfinex","SOLUSD",1764701268574,0.2,139.99,139.98,47.8344462]
["bitfinex","SOLUSD",1764701268888,0.2,139.99,139.98,39.9544462]
["bitfinex","SOLUSD",1764701269061,0.2,139.99,139.98,47.8344462]
["bitfinex","SOLUSD",1764701271273,0.2,139.99,139.98,69.06880431]
["bitfinex","SOLUSD",1764701271587,0.91,139.99,139.98,47.8344462]
["bitfinex","SOLUSD",1764701272780,0.2,140.02,139.98,47.8344462]
["bitfinex","SOLUSD",1764701272781,0.2,140.02,140.01,25.11880892]
["bitfinex","SOLUSD",1764701272965,0.2,140.02,140.01,83.632507]
["bitfinex","SOLUSD",1764701273772,0.2,140.03,140.02,8.80994492]
["bitfinex","SOLUSD",1764701273971,0.2,140.04,140.02,8.80994492]
["bitfinex","SOLUSD",1764701273972,0.2,140.04,140.02,13.643643]
["bitfinex","SOLUSD",1764701274173,0.2,140.04,140.03,21.523643]
["bitfinex","SOLUSD",1764701274363,0.2,140.05,140.04,8.80994492]
["bitfinex","SOLUSD",1764701274564,0.2,140.05,140.04,66.5844599]
["bitfinex","SOLUSD",1764701274974,0.2,140.05,140.04,69.44109264]
["bitfinex","SOLUSD",1764701277462,0.71,140.08,140.07,25.11880892]
["bitfinex","SOLUSD",1764701277664,0.71,140.08,140.07,37.832507]
["bitfinex","SOLUSD",1764701278960,0.71,140.08,140.07,44.97179449]
["bitfinex","SOLUSD",1764701279399,0.1,140.12,140.08,8.80994492]
["bitfinex","SOLUSD",1764701279620,0.71,140.09,140.08,54.60994492]
["bitfinex","SOLUSD",1764701279795,0.1,140.12,140.11,25.11880892]
["bitfinex","SOLUSD",1764701280499,0.81,140.12,140.11,25.11880892]
["bitfinex","SOLUSD",1764701280690,0.81,140.12,140.11,28.2004352]
["bitfinex","SOLUSD",1764701281099,0.81,140.12,140.11,35.3376845]
["bitfinex","SOLUSD",1764701281503,0.81,140.12,140.11,28.2004352]
["bitfinex","SOLUSD",1764701282197,0.81,140.12,140.11,35.3376845]
["bitfinex","SOLUSD",1764701283096,0.1,140.12,140.11,35.3376845]
["bitfinex","SOLUSD",1764701283297,0.1,140.12,140.11,81.1376845]
["bitfinex","SOLUSD",1764701284003,0.71,140.15,140.14,25.11880892]
["bitfinex","SOLUSD",1764701284304,0.71,140.15,140.14,36.0804352]
["bitfinex","SOLUSD",1764701284508,0.1,140.2,140.19,8.80994492]
["bitfinex","SOLUSD",1764701284682,0.1,140.2,140.19,11.8915712]
["bitfinex","SOLUSD",1764701284883,0.81,140.2,140.19,11.8915712]
["bitfinex","SOLUSD",1764701285785,0.81,140.2,140.19,19.0247476]
["bitfinex","SOLUSD",1764701286184,0.81,140.2,140.19,11.8915712]
["bitfinex","SOLUSD",1764701286594,0.81,140.2,140.19,19.0247476]
["bitfinex","SOLUSD",1764701287384,0.81,140.2,140.19,8.80994492]
["bitfinex","SOLUSD",1764701287586,0.81,140.2,140.19,11.8915712]
["bitfinex","SOLUSD",1764701288781,7.94266761,140.2,140.19,8.80994492]
["bitfinex","SOLUSD",1764701289110,25.77433665,140.2,140.14,3.08162628]
["bitfinex","SOLUSD",1764701289407,0.71,140.19,140.14,3.08162628]
["bitfinex","SOLUSD",1764701289618,3.08162628,140.17,140.13,10.96162628]
["bitfinex","SOLUSD",1764701290108,0.71,140.16,140.15,16.308864]
["bitfinex","SOLUSD",1764701290403,0.71,140.16,140.12,7.88]
["bitfinex","SOLUSD",1764701290602,0.71,140.16,140.13,3.08162628]
["bitfinex","SOLUSD",1764701291009,0.71,140.16,140.14,8.80994492]
["bitfinex","SOLUSD",1764701291310,0.71,140.16,140.15,28.2004352]
["bitfinex","SOLUSD",1764701291510,0.71,140.16,140.15,25.11880892]
["bitfinex","SOLUSD",1764701292511,7.84470319,140.16,140.15,25.11880892]
["bitfinex","SOLUSD",1764701293310,0.71,140.16,140.15,25.11880892]
["bitfinex","SOLUSD",1764701294410,7.84470319,140.16,140.14,8.80994492]
["bitfinex","SOLUSD",1764701294607,0.71,140.16,140.14,8.80994492]
["bitfinex","SOLUSD",1764701294806,0.7,140.15,140.14,8.80994492]
["bitfinex","SOLUSD",1764701295202,0.7,140.15,140.14,15.94566634]
["bitfinex","SOLUSD",1764701295712,0.7,140.18,140.14,19.02729262]
["bitfinex","SOLUSD",1764701296008,0.7,140.17,140.14,11.8915712]
["bitfinex","SOLUSD",1764701296211,0.7,140.17,140.14,8.80994492]
["bitfinex","SOLUSD",1764701296720,3.08162628,140.15,140.04,45.8]
["bitfinex","SOLUSD",1764701296888,3.08162628,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1764701297088,3.08162628,140.11,140.1,8.80994492]
["bitfinex","SOLUSD",1764701297287,0.7,140.1,140.09,16.308864]
["bitfinex","SOLUSD",1764701297594,0.7,140.1,140.09,25.11880892]
["bitfinex","SOLUSD",1764701298049,0.7,140.1,140.09,32.25707717]
["bitfinex","SOLUSD",1764701298212,10.21753256,140.14,140.11,16.308864]
["bitfinex","SOLUSD",1764701298592,3.78162628,140.13,140.11,16.308864]
["bitfinex","SOLUSD",1764701298908,3.08162628,140.12,140.11,8.80994492]
["bitfinex","SOLUSD",1764701299114,0.7,140.12,140.11,8.80994492]
["bitfinex","SOLUSD",1764701301020,0.7,140.12,140.11,15.94719422]
["bitfinex","SOLUSD",1764701301817,0.7,140.12,140.11,8.80994492]
["bitfinex","SOLUSD",1764701302014,7.1358636,140.14,140.12,8.80994492]
["bitfinex","SOLUSD",1764701302226,0.7,140.14,140.13,25.11880892]
["bitfinex","SOLUSD",1764701302431,7.13470319,140.16,140.13,25.11880892]
["bitfinex","SOLUSD",1764701302731,10.21632947,140.16,140.13,25.11880892]
["bitfinex","SOLUSD",1764701303229,0.7,140.15,140.13,25.11880892]
["bitfinex","SOLUSD",1764701304032,7.83523171,140.15,140.13,25.11880892]
["bitfinex","SOLUSD",1764701304543,0.7,140.17,140.14,8.80994492]
["bitfinex","SOLUSD",1764701304831,0.7,140.14,140.1,8.80994492]
["bitfinex","SOLUSD",1764701305122,3.08162628,140.13,140.12,8.80994492]
["bitfinex","SOLUSD",1764701305302,3.08162628,140.13,140.09,8.80994492]
["bitfinex","SOLUSD",1764701305497,0.7,140.12,140.09,8.80994492]
["bitfinex","SOLUSD",1764701305698,7.83679825,140.12,140.1,16.308864]
["bitfinex","SOLUSD",1764701306102,7.83572142,140.14,140.11,8.80994492]
["bitfinex","SOLUSD",1764701306524,0.7,140.13,140.11,8.80994492]
["bitfinex","SOLUSD",1764701306712,0.7,140.13,140.12,16.308864]
["bitfinex","SOLUSD",1764701308104,7.83623064,140.13,140.12,16.308864]
["bitfinex","SOLUSD",1764701308908,0.7,140.15,140.12,28.2004352]
["bitfinex","SOLUSD",1764701309209,0.7,140.14,140.13,8.80994492]
["bitfinex","SOLUSD",1764701309416,7.13436842,140.17,140.16,8.80994492]
["bitfinex","SOLUSD",1764701310013,7.83436842,140.17,140.16,8.80994492]
["bitfinex","SOLUSD",1764701310744,0.7,140.17,140.16,8.80994492]
["bitfinex","SOLUSD",1764701310910,28.75130595,140.17,140.08,17.83597135]
["bitfinex","SOLUSD",1764701311107,3.08162628,140.15,140.11,8.80994492]
["bitfinex","SOLUSD",1764701311330,3.08162628,140.15,140.11,25.11880892]
["bitfinex","SOLUSD",1764701311529,0.7,140.14,140.11,25.11880892]
["bitfinex","SOLUSD",1764701311835,3.08162628,140.13,140.11,25.11880892]
["bitfinex","SOLUSD",1764701312019,3.78162628,140.14,140.11,25.11880892]
["bitfinex","SOLUSD",1764701312203,0.7,140.13,140.11,25.11880892]
["bitfinex","SOLUSD",1764701312827,7.13673993,140.12,140.11,25.11880892]
["bitfinex","SOLUSD",1764701313233,7.83673993,140.12,140.11,25.11880892]
["bitfinex","SOLUSD",1764701314216,0.7,140.12,140.11,25.11880892]
["bitfinex","SOLUSD",1764701315030,7.83673993,140.12,140.11,25.11880892]
["bitfinex","SOLUSD",1764701318842,0.7,140.12,140.11,25.11880892]
["bitfinex","SOLUSD",1764701319839,7.13577655,140.14,140.11,25.11880892]
["bitfinex","SOLUSD",1764701320042,0.69,140.13,140.11,25.11880892]
["bitfinex","SOLUSD",1764701321039,7.82624703,140.13,140.11,25.11880892]
["bitfinex","SOLUSD",1764701321340,0.69,140.13,140.11,25.11880892]
["bitfinex","SOLUSD",1764701324028,7.82626314,140.13,140.11,25.11880892]
["bitfinex","SOLUSD",1764701324416,0.67,140.12,140.11,25.11880892]
["bitfinex","SOLUSD",1764701329152,7.89561887,140.14,140.11,25.11880892]
["bitfinex","SOLUSD",1764701329523,0.67,140.13,140.11,25.11880892]
["bitfinex","SOLUSD",1764701330251,7.80627727,140.13,140.11,25.11880892]
["bitfinex","SOLUSD",1764701330428,15.03189614,140.13,140.11,25.11880892]
["bitfinex","SOLUSD",1764701330745,0.67,140.12,140.11,25.11880892]
["bitfinex","SOLUSD",1764701331247,7.89561887,140.12,140.11,25.11880892]
["bitfinex","SOLUSD",1764701332050,0.67,140.12,140.11,25.11880892]
["bitfinex","SOLUSD",1764701332430,7.80673993,140.12,140.11,25.11880892]
["bitfinex","SOLUSD",1764701335654,0.67,140.15,140.11,36.0822893]
["bitfinex","SOLUSD",1764701335954,0.67,140.15,140.11,36.8022893]
["bitfinex","SOLUSD",1764701336850,0.67,140.15,140.11,33.71880892]
["bitfinex","SOLUSD",1764701337247,0.67,140.15,140.11,36.8022893]
["bitfinex","SOLUSD",1764701337631,7.13572142,140.14,140.11,36.8022893]
["bitfinex","SOLUSD",1764701338354,7.80572142,140.14,140.11,36.8022893]
["bitfinex","SOLUSD",1764701338731,7.80572142,140.14,140.12,3.08348038]
["bitfinex","SOLUSD",1764701339044,7.80572142,140.14,140.11,36.8022893]
["bitfinex","SOLUSD",1764701339435,7.13521227,140.15,140.12,3.80348038]
["bitfinex","SOLUSD",1764701339636,7.80521227,140.15,140.12,3.80348038]
["bitfinex","SOLUSD",1764701339935,7.80521227,140.15,140.11,36.0822893]
["bitfinex","SOLUSD",1764701340145,7.80521227,140.15,140.11,36.8022893]
["bitfinex","SOLUSD",1764701340435,7.80521227,140.15,140.11,38.53455146]
["bitfinex","SOLUSD",1764701340647,25.64324295,140.15,140.11,33.71880892]
["bitfinex","SOLUSD",1764701340845,0.67,140.14,140.11,38.53455146]
["bitfinex","SOLUSD",1764701341041,0.67,140.14,140.11,32.99880892]
["bitfinex","SOLUSD",1764701341446,7.13623064,140.13,140.11,32.99880892]
["bitfinex","SOLUSD",1764701342534,0.67,140.12,140.11,25.11880892]
["bitfinex","SOLUSD",1764701343163,5.48574254,140.12,140.07,7.88]
["bitfinex","SOLUSD",1764701343361,4.81574254,140.1,140.05,4.81574254]
["bitfinex","SOLUSD",1764701343660,29.79968143,140.09,140.06,8.80994492]
["bitfinex","SOLUSD",1764701343961,29.79968143,140.09,140.06,25.11880892]
["bitfinex","SOLUSD",1764701344261,0.67,140.08,140.06,8.80994492]
["bitfinex","SOLUSD",1764701344445,0.67,140.08,140.07,16.308864]
["bitfinex","SOLUSD",1764701344642,0.67,140.08,140.04,8.80994492]
["bitfinex","SOLUSD",1764701344643,5.48574254,140.08,140.04,8.80994492]
["bitfinex","SOLUSD",1764701344845,4.81574254,140.06,140.01,5.53574254]
["bitfinex","SOLUSD",1764701345150,4.81574254,140.06,140.05,25.11880892]
["bitfinex","SOLUSD",1764701345465,11.95553976,140.06,140.05,25.11880892]
["bitfinex","SOLUSD",1764701345632,7.13979722,140.06,140.05,25.11880892]
["bitfinex","SOLUSD",1764701345837,7.80979722,140.06,140.05,25.11880892]
["bitfinex","SOLUSD",1764701346264,7.13946181,140.07,140.05,25.11880892]
["bitfinex","SOLUSD",1764701346637,7.80892041,140.08,140.05,25.11880892]
["bitfinex","SOLUSD",1764701346841,7.80892041,140.08,140.05,29.93455146]
["bitfinex","SOLUSD",1764701347237,7.1384642,140.09,140.06,4.81574254]
["bitfinex","SOLUSD",1764701347471,0.67,140.1,140.08,25.11880892]
["bitfinex","SOLUSD",1764701347770,7.13741138,140.11,140.08,25.11880892]
["bitfinex","SOLUSD",1764701348092,0.67,140.11,140.1,25.11880892]
["bitfinex","SOLUSD",1764701348361,7.80693523,140.12,140.1,25.11880892]
["bitfinex","SOLUSD",1764701348660,0.67,140.11,140.1,25.11880892]
["bitfinex","SOLUSD",1764701350159,7.8072493,140.11,140.1,25.11880892]
["bitfinex","SOLUSD",1764701350364,7.8072493,140.11,140.1,16.308864]
["bitfinex","SOLUSD",1764701350551,12.62299184,140.11,140.1,25.11880892]
["bitfinex","SOLUSD",1764701350747,5.48574254,140.11,140.1,25.11880892]
["bitfinex","SOLUSD",1764701350956,7.8072493,140.11,140.1,25.11880892]
["bitfinex","SOLUSD",1764701351259,7.13692952,140.12,140.11,8.80994492]
["bitfinex","SOLUSD",1764701351460,12.62267206,140.12,140.11,8.80994492]
["bitfinex","SOLUSD",1764701352182,7.80692952,140.12,140.11,8.80994492]
["bitfinex","SOLUSD",1764701353974,12.62267206,140.12,140.11,8.80994492]
["bitfinex","SOLUSD",1764701354683,12.62267206,140.12,140.1,16.308864]
["bitfinex","SOLUSD",1764701354684,7.80692952,140.12,140.1,16.308864]
["bitfinex","SOLUSD",1764701354886,0.67,140.11,140.1,25.11880892]
["bitfinex","SOLUSD",1764701355568,5.48574254,140.11,140.1,25.11880892]
["bitfinex","SOLUSD",1764701355882,12.62299184,140.11,140.1,25.11880892]
["bitfinex","SOLUSD",1764701356863,7.8072493,140.11,140.1,25.11880892]
["bitfinex","SOLUSD",1764701358271,7.1372493,140.11,140.1,25.11880892]
["bitfinex","SOLUSD",1764701358682,7.13711367,140.12,140.11,8.80994492]
["bitfinex","SOLUSD",1764701358879,7.80711367,140.12,140.11,8.80994492]
["bitfinex","SOLUSD",1764701360003,12.62285621,140.12,140.1,16.308864]
["bitfinex","SOLUSD",1764701360171,13.36574254,140.11,140.05,8.80994492]
["bitfinex","SOLUSD",1764701360376,4.81574254,140.08,140.05,8.80994492]
["bitfinex","SOLUSD",1764701360571,4.81574254,140.08,140.07,25.11880892]
["bitfinex","SOLUSD",1764701360988,7.88,140.11,140.07,16.308864]
["bitfinex","SOLUSD",1764701361289,4.81574254,140.09,140.07,16.308864]
["bitfinex","SOLUSD",1764701361707,4.81574254,140.09,140.05,8.80994492]
["bitfinex","SOLUSD",1764701361872,7.80877784,140.08,140.07,16.308864]
["bitfinex","SOLUSD",1764701364395,7.80877784,140.08,140.07,25.11880892]
["bitfinex","SOLUSD",1764701366292,12.62452038,140.08,140.07,25.11880892]
["bitfinex","SOLUSD",1764701366589,12.62452038,140.08,140.05,25.11880892]
["bitfinex","SOLUSD",1764701367000,0.67,140.07,140.05,25.11880892]
["bitfinex","SOLUSD",1764701367581,7.13979722,140.06,140.05,25.11880892]
["bitfinex","SOLUSD",1764701369611,7.80938974,140.07,140.05,25.11880892]
["bitfinex","SOLUSD",1764701371186,7.13938974,140.07,140.05,25.11880892]
["bitfinex","SOLUSD",1764701371385,0.67,140.06,140.05,25.11880892]
["bitfinex","SOLUSD",1764701372395,4.81574254,140.09,140.05,25.11880892]
["bitfinex","SOLUSD",1764701372590,0.67,140.06,140.05,25.11880892]
["bitfinex","SOLUSD",1764701373305,7.13837521,140.09,140.05,30.62455146]
["bitfinex","SOLUSD",1764701373503,0.67,140.1,140.06,5.48574254]
["bitfinex","SOLUSD",1764701373810,0.72,140.09,140.07,8.80994492]
["bitfinex","SOLUSD",1764701374009,25.72246015,140.12,140.09,8.80994492]
["bitfinex","SOLUSD",1764701374010,0.72,140.12,140.09,8.80994492]
["bitfinex","SOLUSD",1764701374510,5.53574254,140.12,140.09,8.80994492]
["bitfinex","SOLUSD",1764701375007,7.8572493,140.11,140.09,8.80994492]
["bitfinex","SOLUSD",1764701377087,7.1372493,140.11,140.09,8.80994492]
["bitfinex","SOLUSD",1764701377292,0.72,140.11,140.09,8.80994492]
["bitfinex","SOLUSD",1764701377516,7.85728967,140.11,140.09,8.80994492]
["bitfinex","SOLUSD",1764701378122,0.72,140.11,140.09,8.80994492]
["bitfinex","SOLUSD",1764701378288,7.85742959,140.11,140.09,8.80994492]
["bitfinex","SOLUSD",1764701378489,12.67317213,140.11,140.09,8.80994492]
["bitfinex","SOLUSD",1764701378715,0.72,140.1,140.09,8.80994492]
["bitfinex","SOLUSD",1764701379012,7.85775874,140.1,140.09,8.80994492]
["bitfinex","SOLUSD",1764701381016,0.72,140.14,140.12,8.80994492]
["bitfinex","SOLUSD",1764701381620,0.72,140.14,140.12,7.69204492]
["bitfinex","SOLUSD",1764701382714,7.13541395,140.15,140.12,12.50778746]
["bitfinex","SOLUSD",1764701383011,7.80541395,140.15,140.12,13.21778746]
["bitfinex","SOLUSD",1764701383194,7.80541395,140.15,140.12,7.69204492]
["bitfinex","SOLUSD",1764701384188,0.67,140.14,140.12,7.69204492]
["bitfinex","SOLUSD",1764701384606,7.80599411,140.14,140.12,7.69204492]
["bitfinex","SOLUSD",1764701385821,0.67,140.14,140.12,7.69204492]
["bitfinex","SOLUSD",1764701386132,7.80588664,140.14,140.12,7.69204492]
["bitfinex","SOLUSD",1764701388521,7.80543805,140.15,140.12,12.50778746]
["bitfinex","SOLUSD",1764701389407,7.88,140.18,140.15,8.80994492]
["bitfinex","SOLUSD",1764701389408,18.50478132,140.18,140.15,8.80994492]
["bitfinex","SOLUSD",1764701389816,25.63846658,140.18,140.15,13.62568746]
["bitfinex","SOLUSD",1764701390309,25.63846658,140.18,140.15,8.80994492]
["bitfinex","SOLUSD",1764701390527,5.58574254,140.2,140.18,25.11880892]
["bitfinex","SOLUSD",1764701390732,0.1,140.2,140.18,29.93455146]
["bitfinex","SOLUSD",1764701391404,7.23272753,140.2,140.18,29.93455146]
["bitfinex","SOLUSD",1764701391730,7.23272753,140.2,140.18,25.11880892]
["bitfinex","SOLUSD",1764701392024,7.90272753,140.2,140.18,25.11880892]
["bitfinex","SOLUSD",1764701392206,0.77,140.2,140.18,25.11880892]
["bitfinex","SOLUSD",1764701392406,0.1,140.2,140.18,25.11880892]
["bitfinex","SOLUSD",1764701393207,0.1,140.2,140.18,30.64455146]
["bitfinex","SOLUSD",1764701393414,0.1,140.2,140.18,37.06804587]
["bitfinex","SOLUSD",1764701393619,0.1,140.2,140.19,14.33568746]
["bitfinex","SOLUSD",1764701393821,0.1,140.2,140.19,22.21568746]
["bitfinex","SOLUSD",1764701397837,0.1,140.2,140.19,68.01568746]
["bitfinex","SOLUSD",1764701399035,0.1,140.2,140.19,75.14886386]
["bitfinex","SOLUSD",1764701400021,0.1,140.2,140.19,22.21568746]
["bitfinex","SOLUSD",1764701400535,0.1,140.2,140.19,20.47848707]
["bitfinex","SOLUSD",1764701400738,0.1,140.2,140.19,73.41166347]
["bitfinex","SOLUSD",1764701401934,0.1,140.2,140.19,63.19994492]
["bitfinex","SOLUSD",1764701402433,0.1,140.2,140.19,70.33312132]
["bitfinex","SOLUSD",1764701403198,0.77,140.2,140.19,11.88848707]
["bitfinex","SOLUSD",1764701403319,0.1,140.2,140.19,25.11880892]
["bitfinex","SOLUSD",1764701403819,7.90266761,140.2,140.19,8.80994492]
["bitfinex","SOLUSD",1764701404143,7.90266761,140.2,140.19,25.11880892]
["bitfinex","SOLUSD",1764701407958,0.77,140.2,140.19,25.11880892]
["bitfinex","SOLUSD",1764701408243,7.90266761,140.2,140.19,25.11880892]
["bitfinex","SOLUSD",1764701409526,10.98120976,140.2,140.19,8.80994492]
["bitfinex","SOLUSD",1764701412651,28.8128788,140.2,140.16,16.308864]
["bitfinex","SOLUSD",1764701412842,0.67,140.19,140.17,8.80994492]
["bitfinex","SOLUSD",1764701413155,7.13368526,140.18,140.17,8.80994492]
["bitfinex","SOLUSD",1764701413327,10.21222741,140.18,140.16,16.308864]
["bitfinex","SOLUSD",1764701413527,3.74854215,140.17,140.16,25.11880892]
["bitfinex","SOLUSD",1764701414023,3.74854215,140.17,140.14,8.80994492]
["bitfinex","SOLUSD",1764701414339,3.74854215,140.16,140.14,8.80994492]
["bitfinex","SOLUSD",1764701414831,0.67,140.15,140.14,8.80994492]
["bitfinex","SOLUSD",1764701415160,7.1331764,140.19,140.14,8.80994492]
["bitfinex","SOLUSD",1764701415325,0.67,140.17,140.14,8.80994492]
["bitfinex","SOLUSD",1764701416530,7.13470319,140.16,140.14,8.80994492]
["bitfinex","SOLUSD",1764701418662,7.80470319,140.16,140.14,8.80994492]
["bitfinex","SOLUSD",1764701418961,3.74854215,140.15,140.14,8.80994492]
["bitfinex","SOLUSD",1764701419960,3.07854215,140.15,140.14,8.80994492]
["bitfinex","SOLUSD",1764701420144,10.21324534,140.16,140.14,8.80994492]
["bitfinex","SOLUSD",1764701420343,0.67,140.15,140.14,8.80994492]
["bitfinex","SOLUSD",1764701421178,7.80470319,140.16,140.14,8.80994492]
["bitfinex","SOLUSD",1764701421345,0.67,140.15,140.14,8.80994492]
["bitfinex","SOLUSD",1764701422155,3.74854215,140.15,140.14,8.80994492]
["bitfinex","SOLUSD",1764701422857,3.74854215,140.15,140.09,8.80994492]
["bitfinex","SOLUSD",1764701423037,3.07854215,140.12,140.11,16.308864]
["bitfinex","SOLUSD",1764701423254,10.21528208,140.12,140.11,16.308864]
["bitfinex","SOLUSD",1764701423452,10.88528208,140.12,140.11,16.308864]
["bitfinex","SOLUSD",1764701423662,10.88528208,140.12,140.11,25.11880892]
["bitfinex","SOLUSD",1764701423866,10.88528208,140.12,140.11,8.80994492]
["bitfinex","SOLUSD",1764701424552,7.80673993,140.12,140.11,8.80994492]
["bitfinex","SOLUSD",1764701425160,7.80642275,140.13,140.12,8.80994492]
["bitfinex","SOLUSD",1764701425562,28.7255415,140.13,140.1,16.308864]
["bitfinex","SOLUSD",1764701425870,3.74854215,140.12,140.11,8.80994492]
["bitfinex","SOLUSD",1764701426246,0.67,140.12,140.11,8.80994492]
["bitfinex","SOLUSD",1764701427462,7.80673993,140.12,140.11,8.80994492]
["bitfinex","SOLUSD",1764701429972,10.88528208,140.12,140.11,8.80994492]
["bitfinex","SOLUSD",1764701431154,7.80673993,140.12,140.11,8.80994492]
["bitfinex","SOLUSD",1764701431759,7.80673993,140.12,140.09,7.88]
["bitfinex","SOLUSD",1764701431965,0.67,140.11,140.08,25.11880892]
["bitfinex","SOLUSD",1764701432370,7.80764462,140.11,140.08,25.11880892]
["bitfinex","SOLUSD",1764701432571,7.80764462,140.11,140.08,25.78880892]
["bitfinex","SOLUSD",1764701433281,7.13764462,140.11,140.08,25.78880892]
["bitfinex","SOLUSD",1764701435065,0.67,140.12,140.08,25.78880892]
["bitfinex","SOLUSD",1764701435261,3.07854215,140.1,140.08,8.80994492]
["bitfinex","SOLUSD",1764701435477,3.07854215,140.09,140.08,8.80994492]
["bitfinex","SOLUSD",1764701435673,3.07854215,140.09,140.06,16.308864]
["bitfinex","SOLUSD",1764701435870,3.07854215,140.09,140.02,3.74854215]
["bitfinex","SOLUSD",1764701435871,3.07854215,140.07,140.02,3.74854215]
["bitfinex","SOLUSD",1764701436083,0.67,140.08,139.98,39.16410449]
["bitfinex","SOLUSD",1764701436084,3.07854215,140.04,139.98,15.69374717]
["bitfinex","SOLUSD",1764701436387,3.07854215,140.01,139.97,8.08]
["bitfinex","SOLUSD",1764701436688,3.07854215,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764701436999,7.14285714,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764701437190,10.22107726,140.01,140.0,16.308864]
["bitfinex","SOLUSD",1764701437494,10.89094836,140.01,139.97,8.75]
["bitfinex","SOLUSD",1764701437682,3.07854215,140.0,139.98,8.80994492]
["bitfinex","SOLUSD",1764701437862,0.67,140.0,139.98,8.80994492]
["bitfinex","SOLUSD",1764701438064,3.74854215,140.0,139.98,25.11880892]
["bitfinex","SOLUSD",1764701438372,3.74854215,140.0,139.98,8.80994492]
["bitfinex","SOLUSD",1764701438578,3.74854215,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764701439291,3.07854215,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764701439588,10.88088912,140.01,140.0,8.80994492]
["bitfinex","SOLUSD",1764701439786,3.07854215,140.01,140.0,8.80994492]
["bitfinex","SOLUSD",1764701440275,3.73854215,140.01,140.0,8.80994492]
["bitfinex","SOLUSD",1764701440469,0.66,140.01,140.0,8.80994492]
["bitfinex","SOLUSD",1764701440663,3.73854215,140.01,140.0,8.80994492]
["bitfinex","SOLUSD",1764701440870,0.66,140.01,140.0,8.80994492]
["bitfinex","SOLUSD",1764701441072,3.73854215,140.01,140.0,8.80994492]
["bitfinex","SOLUSD",1764701441282,10.88088912,140.01,140.0,8.80994492]
["bitfinex","SOLUSD",1764701442297,10.22088912,140.01,140.0,8.80994492]
["bitfinex","SOLUSD",1764701442594,7.82234697,140.01,140.0,8.80994492]
["bitfinex","SOLUSD",1764701442902,10.90088912,140.01,140.0,8.80994492]
["bitfinex","SOLUSD",1764701443195,25.73331714,140.03,140.0,8.80994492]
["bitfinex","SOLUSD",1764701443196,10.22041314,140.02,140.0,8.80994492]
["bitfinex","SOLUSD",1764701443495,3.07854215,140.04,140.0,28.88735107]
["bitfinex","SOLUSD",1764701443805,3.07854215,140.04,140.0,74.68735107]
["bitfinex","SOLUSD",1764701443973,3.07854215,140.05,140.01,0.69]
["bitfinex","SOLUSD",1764701444173,10.21907521,140.05,140.0,78.79880892]
["bitfinex","SOLUSD",1764701444375,0.68,140.04,140.0,79.48880892]
["bitfinex","SOLUSD",1764701444580,3.75854215,140.04,140.0,82.56735107]
["bitfinex","SOLUSD",1764701445206,3.75854215,140.04,140.0,89.71014477]
["bitfinex","SOLUSD",1764701445401,10.89969136,140.04,140.0,63.17994492]
["bitfinex","SOLUSD",1764701445612,10.89969136,140.04,140.02,8.80994492]
["bitfinex","SOLUSD",1764701445896,7.82114921,140.04,140.02,8.80994492]
["bitfinex","SOLUSD",1764701447404,10.89857201,140.06,140.02,12.57848707]
["bitfinex","SOLUSD",1764701447591,0.68,140.05,140.02,11.88848707]
["bitfinex","SOLUSD",1764701447897,0.68,140.05,140.02,12.57848707]
["bitfinex","SOLUSD",1764701448513,0.68,140.05,140.02,8.80994492]
["bitfinex","SOLUSD",1764701448717,0.68,140.05,140.02,12.57848707]
["bitfinex","SOLUSD",1764701449017,7.82002986,140.06,140.02,12.57848707]
["bitfinex","SOLUSD",1764701449192,7.14002986,140.06,140.02,12.57848707]
["bitfinex","SOLUSD",1764701449387,0.68,140.05,140.02,12.57848707]
["bitfinex","SOLUSD",1764701449587,7.82002986,140.06,140.02,9.49994492]
["bitfinex","SOLUSD",1764701449799,7.82002986,140.06,140.02,12.57848707]
["bitfinex","SOLUSD",1764701450689,17.84637743,140.09,140.06,8.80994492]
["bitfinex","SOLUSD",1764701450890,0.68,140.08,140.06,8.80994492]
["bitfinex","SOLUSD",1764701451686,7.81926487,140.08,140.06,8.80994492]
["bitfinex","SOLUSD",1764701452693,0.68,140.07,140.06,8.80994492]
["bitfinex","SOLUSD",1764701453312,3.07854215,140.1,140.06,8.80994492]
["bitfinex","SOLUSD",1764701453491,0.68,140.12,140.08,28.19735107]
["bitfinex","SOLUSD",1764701453698,7.1372493,140.11,140.08,28.19735107]
["bitfinex","SOLUSD",1764701454121,7.8172493,140.11,140.08,28.19735107]
["bitfinex","SOLUSD",1764701455015,7.8172493,140.11,140.08,28.88735107]
["bitfinex","SOLUSD",1764701455211,0.68,140.14,140.1,11.88848707]
["bitfinex","SOLUSD",1764701455513,3.07854215,140.15,140.1,11.88848707]
["bitfinex","SOLUSD",1764701455720,28.0517851,140.15,140.1,11.88848707]
["bitfinex","SOLUSD",1764701455908,0.68,140.14,140.1,12.57848707]
["bitfinex","SOLUSD",1764701456716,0.68,140.14,140.12,8.80994492]
["bitfinex","SOLUSD",1764701457296,7.13521227,140.15,140.14,8.80994492]
["bitfinex","SOLUSD",1764701457495,7.81521227,140.15,140.12,11.88848707]
["bitfinex","SOLUSD",1764701457916,7.81521227,140.15,140.12,8.80994492]
["bitfinex","SOLUSD",1764701458717,0.68,140.17,140.14,3.07854215]
["bitfinex","SOLUSD",1764701459228,25.64967967,140.17,140.13,12.57848707]
["bitfinex","SOLUSD",1764701459403,25.64967967,140.17,140.13,11.88848707]
["bitfinex","SOLUSD",1764701459720,0.68,140.16,140.13,11.88848707]
["bitfinex","SOLUSD",1764701460133,7.81500275,140.16,140.13,11.88848707]
["bitfinex","SOLUSD",1764701460628,7.81500275,140.16,140.14,3.07854215]
["bitfinex","SOLUSD",1764701460819,7.81500275,140.16,140.13,9.49994492]
["bitfinex","SOLUSD",1764701460820,7.81500275,140.16,140.13,12.57848707]
["bitfinex","SOLUSD",1764701461207,0.68,140.16,140.14,16.308864]
["bitfinex","SOLUSD",1764701461404,0.68,140.16,140.15,8.80994492]
["bitfinex","SOLUSD",1764701461807,0.68,140.17,140.15,8.80994492]
["bitfinex","SOLUSD",1764701462007,0.68,140.16,140.15,8.80994492]
["bitfinex","SOLUSD",1764701462732,5.49449444,140.16,140.15,8.80994492]
["bitfinex","SOLUSD",1764701462916,0.68,140.16,140.15,8.80994492]
["bitfinex","SOLUSD",1764701464517,7.81470319,140.16,140.15,8.80994492]
["bitfinex","SOLUSD",1764701474133,35.28045006,140.16,140.06,5.49449444]
["bitfinex","SOLUSD",1764701474440,4.81449444,140.1,140.06,5.49449444]
["bitfinex","SOLUSD",1764701474640,4.81449444,140.1,140.09,16.308864]
["bitfinex","SOLUSD",1764701474846,5.47449444,140.1,140.09,16.308864]
["bitfinex","SOLUSD",1764701475150,0.66,140.09,140.05,5.49449444]
["bitfinex","SOLUSD",1764701475322,5.47449444,140.09,140.06,25.11880892]
["bitfinex","SOLUSD",1764701475645,7.88,140.12,140.06,30.61330336]
["bitfinex","SOLUSD",1764701475646,5.47449444,140.11,140.06,30.61330336]
["bitfinex","SOLUSD",1764701476036,0.66,140.1,140.06,30.61330336]
["bitfinex","SOLUSD",1764701476228,7.13826825,140.09,140.07,0.68]
["bitfinex","SOLUSD",1764701476842,7.79792966,140.1,140.07,0.68]
["bitfinex","SOLUSD",1764701477366,27.83878788,156.21,140.11,8.80994492]
["bitfinex","SOLUSD",1764701477367,0.66,140.15,140.11,8.80994492]
["bitfinex","SOLUSD",1764701477655,0.66,140.15,140.12,4.81449444]
["bitfinex","SOLUSD",1764701478848,7.13539149,140.15,140.14,8.80994492]
["bitfinex","SOLUSD",1764701479439,7.79539149,140.15,140.14,8.80994492]
["bitfinex","SOLUSD",1764701479625,7.13487419,140.16,140.14,5.49449444]
["bitfinex","SOLUSD",1764701479952,7.13487419,140.16,140.14,4.81449444]
["bitfinex","SOLUSD",1764701480138,7.79487419,140.16,140.14,4.81449444]
["bitfinex","SOLUSD",1764701480448,0.66,140.15,140.14,16.308864]
["bitfinex","SOLUSD",1764701480646,7.79487419,140.16,140.15,8.80994492]
["bitfinex","SOLUSD",1764701482326,25.63163218,140.16,140.13,8.80994492]
["bitfinex","SOLUSD",1764701483044,25.63163218,140.16,140.13,13.62443936]
["bitfinex","SOLUSD",1764701483241,0.66,140.15,140.12,8.80994492]
["bitfinex","SOLUSD",1764701483448,0.66,140.15,140.12,13.62443936]
["bitfinex","SOLUSD",1764701484053,0.66,140.15,140.13,4.81449444]
["bitfinex","SOLUSD",1764701484260,0.76,140.2,140.14,4.81449444]
["bitfinex","SOLUSD",1764701484549,0.1,140.2,140.19,8.80994492]
["bitfinex","SOLUSD",1764701484749,7.89267429,140.2,140.17,8.80994492]
["bitfinex","SOLUSD",1764701485058,7.89267429,140.2,140.17,13.62443936]
["bitfinex","SOLUSD",1764701485451,7.89267429,140.2,140.17,4.81449444]
["bitfinex","SOLUSD",1764701487158,7.79336975,140.19,140.15,0.68]
["bitfinex","SOLUSD",1764701487364,7.23279083,140.2,140.19,8.80994492]
["bitfinex","SOLUSD",1764701488352,7.23279083,140.2,140.17,13.62443936]
["bitfinex","SOLUSD",1764701488554,0.1,140.2,140.17,14.30443936]
["bitfinex","SOLUSD",1764701488737,0.1,140.2,140.17,9.48994492]
["bitfinex","SOLUSD",1764701488936,0.76,140.2,140.17,14.30443936]
["bitfinex","SOLUSD",1764701489141,0.1,140.2,140.17,14.30443936]
["bitfinex","SOLUSD",1764701489342,0.1,140.2,140.19,8.80994492]
["bitfinex","SOLUSD",1764701489663,0.1,140.2,140.19,29.93330336]
["bitfinex","SOLUSD",1764701490756,7.23266761,140.2,140.19,29.93330336]
["bitfinex","SOLUSD",1764701490958,7.23266761,140.2,140.19,25.11880892]
["bitfinex","SOLUSD",1764701491257,71.01666361,140.2,139.99,3.72681714]
["bitfinex","SOLUSD",1764701491475,4.81449444,140.08,139.97,0.2]
["bitfinex","SOLUSD",1764701491759,4.81449444,140.03,140.0,16.308864]
["bitfinex","SOLUSD",1764701491940,0.66,140.07,140.0,16.308864]
["bitfinex","SOLUSD",1764701492254,4.81449444,140.05,140.0,16.308864]
["bitfinex","SOLUSD",1764701492456,0.66,140.05,140.02,4.81449444]
["bitfinex","SOLUSD",1764701492757,7.13928749,140.07,140.04,21.12335844]
["bitfinex","SOLUSD",1764701492963,7.13826825,140.09,140.06,16.308864]
["bitfinex","SOLUSD",1764701493181,0.66,140.09,140.07,8.80994492]
["bitfinex","SOLUSD",1764701493377,0.66,140.08,140.07,8.80994492]
["bitfinex","SOLUSD",1764701494767,7.79877784,140.08,140.07,8.80994492]
["bitfinex","SOLUSD",1764701495651,7.13877784,140.08,140.07,8.80994492]
["bitfinex","SOLUSD",1764701495850,7.13877784,140.08,140.07,21.11615576]
["bitfinex","SOLUSD",1764701496072,7.13877784,140.08,140.07,8.80994492]
["bitfinex","SOLUSD",1764701496950,7.13826825,140.09,140.07,8.80994492]
["bitfinex","SOLUSD",1764701497150,7.80826825,140.09,140.07,8.80994492]
["bitfinex","SOLUSD",1764701498149,7.80826825,140.09,140.07,16.74994492]
["bitfinex","SOLUSD",1764701499370,12.97621084,140.08,140.06,16.308864]
["bitfinex","SOLUSD",1764701499682,12.30621084,140.07,140.06,16.308864]
["bitfinex","SOLUSD",1764701499846,12.97621084,140.07,140.06,16.308864]
["bitfinex","SOLUSD",1764701500046,0.67,140.07,140.06,16.308864]
["bitfinex","SOLUSD",1764701500274,12.97621084,140.07,140.06,16.308864]
["bitfinex","SOLUSD",1764701500649,12.97621084,140.07,140.04,24.248864]
["bitfinex","SOLUSD",1764701501252,7.14030703,140.05,140.04,33.05880892]
["bitfinex","SOLUSD",1764701502877,7.80030703,140.05,140.04,8.80994492]
["bitfinex","SOLUSD",1764701503183,20.10651787,140.05,140.04,8.80994492]
["bitfinex","SOLUSD",1764701503362,37.95728545,140.05,140.02,24.248864]
["bitfinex","SOLUSD",1764701503553,12.30621084,140.03,140.02,16.74994492]
["bitfinex","SOLUSD",1764701504079,12.96621084,140.03,140.02,16.74994492]
["bitfinex","SOLUSD",1764701504971,12.96621084,140.03,140.02,8.80994492]
["bitfinex","SOLUSD",1764701505353,20.10753769,140.03,140.02,8.80994492]
["bitfinex","SOLUSD",1764701506069,7.80132685,140.03,140.02,25.11880892]
["bitfinex","SOLUSD",1764701506275,7.14132685,140.03,140.02,37.42501976]
["bitfinex","SOLUSD",1764701506556,7.14132685,140.03,140.02,17.46994492]
["bitfinex","SOLUSD",1764701506952,7.14132685,140.03,140.0,16.308864]
["bitfinex","SOLUSD",1764701506953,24.99464399,140.03,139.99,13.02621084]
["bitfinex","SOLUSD",1764701507254,12.30621084,140.01,140.0,8.80994492]
["bitfinex","SOLUSD",1764701507459,20.10855781,140.01,140.0,8.80994492]
["bitfinex","SOLUSD",1764701507875,19.44855781,140.01,140.0,8.80994492]
["bitfinex","SOLUSD",1764701508407,37.30442524,140.01,139.97,0.2]
["bitfinex","SOLUSD",1764701508596,12.30621084,140.0,139.99,8.80994492]
["bitfinex","SOLUSD",1764701509190,37.30442524,140.01,139.99,8.80994492]
["bitfinex","SOLUSD",1764701510624,12.30621084,140.0,139.97,0.2]
["bitfinex","SOLUSD",1764701510779,12.30621084,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764701511114,12.30621084,139.98,139.97,9.00994492]
["bitfinex","SOLUSD",1764701511286,0.66,139.98,139.97,9.00994492]
["bitfinex","SOLUSD",1764701511607,12.30621084,139.99,139.97,9.00994492]
["bitfinex","SOLUSD",1764701511824,0.66,140.0,139.97,9.00994492]
["bitfinex","SOLUSD",1764701511983,0.66,139.99,139.97,9.00994492]
["bitfinex","SOLUSD",1764701512184,19.45008853,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764701512383,7.14387769,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764701512612,20.11008853,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764701513718,7.14387769,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764701514013,7.14387769,139.98,139.97,46.08501977]
["bitfinex","SOLUSD",1764701514302,17.85831212,140.0,139.97,46.08501977]
["bitfinex","SOLUSD",1764701514680,30.82452296,140.0,139.97,33.05880893]
["bitfinex","SOLUSD",1764701514880,18.51831212,140.0,139.97,33.05880893]
["bitfinex","SOLUSD",1764701515104,0.66,139.99,139.98,8.80994492]
["bitfinex","SOLUSD",1764701516717,7.80336738,139.99,139.98,8.80994492]
["bitfinex","SOLUSD",1764701517297,7.14336738,139.99,139.98,8.80994492]
["bitfinex","SOLUSD",1764701518821,25.00116926,140.0,139.98,8.80994492]
["bitfinex","SOLUSD",1764701519125,25.66116926,140.0,139.98,8.80994492]
["bitfinex","SOLUSD",1764701520311,25.00116926,140.0,139.99,0.72]
["bitfinex","SOLUSD",1764701520617,7.14253472,140.01,140.0,8.80994492]
["bitfinex","SOLUSD",1764701520792,7.14253472,140.01,140.0,21.11615576]
["bitfinex","SOLUSD",1764701521217,7.80253472,140.01,140.0,8.80994492]
["bitfinex","SOLUSD",1764701521391,7.14253472,140.01,140.0,8.80994492]
["bitfinex","SOLUSD",1764701521595,73.67634786,140.01,139.97,16.30886401]
["bitfinex","SOLUSD",1764701521827,25.65464399,140.03,139.98,0.72]
["bitfinex","SOLUSD",1764701521995,37.96085483,140.03,139.99,7.96]
["bitfinex","SOLUSD",1764701522202,25.65464399,140.03,139.99,7.96]
["bitfinex","SOLUSD",1764701522503,25.65464399,140.03,139.99,20.26621084]
["bitfinex","SOLUSD",1764701522823,37.96085483,140.03,139.99,8.68]
["bitfinex","SOLUSD",1764701523529,37.96085483,140.03,139.99,17.48994492]
["bitfinex","SOLUSD",1764701524626,32.89195969,140.03,139.99,17.48994492]
["bitfinex","SOLUSD",1764701525029,32.89195969,140.03,139.99,9.52994492]
["bitfinex","SOLUSD",1764701525225,32.89195969,140.03,139.99,16.76994492]
["bitfinex","SOLUSD",1764701525415,0.66,140.02,139.99,16.76994492]
["bitfinex","SOLUSD",1764701525617,32.89195969,140.03,139.99,17.48994492]
["bitfinex","SOLUSD",1764701526025,32.89195969,140.03,139.99,16.76994492]
["bitfinex","SOLUSD",1764701526333,7.8973157,140.02,139.99,16.76994492]
["bitfinex","SOLUSD",1764701527533,7.2373157,140.02,139.99,17.48994492]
["bitfinex","SOLUSD",1764701528726,24.99755103,140.02,139.99,24.72726062]
["bitfinex","SOLUSD",1764701529129,24.99755103,140.02,139.97,16.30886401]
["bitfinex","SOLUSD",1764701529130,7.8973157,140.01,139.98,8.80994492]
["bitfinex","SOLUSD",1764701529335,0.66,140.01,139.98,25.11880892]
["bitfinex","SOLUSD",1764701529543,7.8973157,140.01,139.98,25.11880892]
["bitfinex","SOLUSD",1764701530035,67.94405113,140.02,139.98,25.11880892]
["bitfinex","SOLUSD",1764701530234,0.66,140.0,139.98,25.11880892]
["bitfinex","SOLUSD",1764701530735,7.14336738,139.99,139.98,25.11880892]
["bitfinex","SOLUSD",1764701532233,24.99943198,140.01,139.98,25.11880892]
["bitfinex","SOLUSD",1764701532534,25.67943198,140.01,139.98,25.11880892]
["bitfinex","SOLUSD",1764701532758,25.67943198,140.01,139.96,1e-08]
["bitfinex","SOLUSD",1764701532759,7.2373157,139.99,139.96,1e-08]
["bitfinex","SOLUSD",1764701532908,8.62,140.0,139.96,1e-08]
["bitfinex","SOLUSD",1764701532909,7.94,139.98,139.96,1e-08]
["bitfinex","SOLUSD",1764701533230,7.9173157,139.99,139.96,1e-08]
["bitfinex","SOLUSD",1764701533528,15.1773157,139.99,139.96,1e-08]
["bitfinex","SOLUSD",1764701533829,68.65116685,140.01,139.96,1e-08]
["bitfinex","SOLUSD",1764701534132,7.14387769,139.98,139.96,1e-08]
["bitfinex","SOLUSD",1764701534524,7.14387769,139.98,139.96,0.66000001]
["bitfinex","SOLUSD",1764701534721,7.14387769,139.98,139.96,8.80994493]
["bitfinex","SOLUSD",1764701534920,7.14387769,139.98,139.96,9.46994493]
["bitfinex","SOLUSD",1764701535832,7.14387769,139.98,139.96,32.35612463]
["bitfinex","SOLUSD",1764701536133,7.14387769,139.98,139.97,9.46994492]
["bitfinex","SOLUSD",1764701536305,25.00291539,139.99,139.97,9.46994492]
["bitfinex","SOLUSD",1764701539138,7.14336738,139.99,139.98,12.55892017]
["bitfinex","SOLUSD",1764701539728,7.14234697,140.01,139.99,8.80994492]
["bitfinex","SOLUSD",1764701539928,7.14234697,140.01,139.99,12.55892017]
["bitfinex","SOLUSD",1764701540117,7.14234697,140.01,140.0,0.66]
["bitfinex","SOLUSD",1764701540316,24.99742312,140.02,140.01,8.80994492]
["bitfinex","SOLUSD",1764701541235,25.67742312,140.02,139.99,53.74]
["bitfinex","SOLUSD",1764701541427,28.76639837,140.02,140.0,8.80994492]
["bitfinex","SOLUSD",1764701541942,0.68,140.01,139.96,1e-08]
["bitfinex","SOLUSD",1764701542161,3.08897525,140.0,139.97,8.80994492]
["bitfinex","SOLUSD",1764701542331,7.14336738,139.99,139.97,9.46994492]
["bitfinex","SOLUSD",1764701542845,7.14336738,139.99,139.98,9.46994492]
["bitfinex","SOLUSD",1764701543042,7.14336738,139.99,139.96,1e-08]
["bitfinex","SOLUSD",1764701543250,3.08897525,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1764701543744,3.76897525,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1764701544447,10.91336333,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1764701544631,7.82438808,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1764701545024,10.91336333,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1764701546762,7.14438808,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1764701546949,7.14438808,139.97,139.96,16.96886401]
["bitfinex","SOLUSD",1764701547553,17.85841845,139.99,139.96,16.96886401]
["bitfinex","SOLUSD",1764701547554,7.14408926,139.98,139.97,8.80994492]
["bitfinex","SOLUSD",1764701547753,7.14408926,139.98,139.97,9.46994492]
["bitfinex","SOLUSD",1764701548361,7.14408926,139.98,139.97,16.70858025]
["bitfinex","SOLUSD",1764701548677,0.68,140.04,140.0,16.308864]
["bitfinex","SOLUSD",1764701548847,7.14132685,140.03,140.0,23.54749933]
["bitfinex","SOLUSD",1764701549047,24.99514693,140.03,140.01,0.66]
["bitfinex","SOLUSD",1764701550967,17.85382008,140.03,140.01,0.66]
["bitfinex","SOLUSD",1764701551167,17.85382008,140.03,140.01,7.89863533]
["bitfinex","SOLUSD",1764701551367,7.1408169,140.04,140.01,7.89863533]
["bitfinex","SOLUSD",1764701551566,7.1408169,140.04,140.02,0.66]
["bitfinex","SOLUSD",1764701551963,24.99285917,140.04,140.02,7.89863533]
["bitfinex","SOLUSD",1764701552176,7.1408169,140.04,140.02,7.89863533]
["bitfinex","SOLUSD",1764701552354,7.1408169,140.04,140.02,0.66]
["bitfinex","SOLUSD",1764701553372,24.99166531,140.05,140.01,7.23863533]
["bitfinex","SOLUSD",1764701553581,25.67166531,140.05,140.01,7.89863533]
["bitfinex","SOLUSD",1764701555859,25.67166531,140.05,140.01,7.23863533]
["bitfinex","SOLUSD",1764701556060,25.67166531,140.05,140.02,0.72]
["bitfinex","SOLUSD",1764701556262,25.67166531,140.05,140.01,7.23863533]
["bitfinex","SOLUSD",1764701556474,25.67166531,140.05,140.01,7.95863533]
["bitfinex","SOLUSD",1764701559286,24.99166531,140.05,140.01,7.95863533]
["bitfinex","SOLUSD",1764701559582,7.14132685,140.03,140.01,7.95863533]
["bitfinex","SOLUSD",1764701560381,7.14132685,140.03,140.01,8.80994492]
["bitfinex","SOLUSD",1764701561471,7.85132685,140.03,140.01,8.80994492]
["bitfinex","SOLUSD",1764701561682,7.14132685,140.03,140.01,8.80994492]
["bitfinex","SOLUSD",1764701562067,7.95863533,140.02,139.97,8.80994492]
["bitfinex","SOLUSD",1764701562274,7.23863533,140.01,139.97,25.11880892]
["bitfinex","SOLUSD",1764701562477,7.95863533,140.01,139.97,9.49994492]
["bitfinex","SOLUSD",1764701562674,7.95863533,140.01,139.97,25.80880892]
["bitfinex","SOLUSD",1764701563872,0.72,140.01,139.97,16.73858025]
["bitfinex","SOLUSD",1764701564186,7.14285714,140.0,139.98,0.69]
["bitfinex","SOLUSD",1764701564710,24.99999999,140.0,139.97,32.17749933]
["bitfinex","SOLUSD",1764701564869,24.99999999,140.0,139.97,24.23749933]
["bitfinex","SOLUSD",1764701566488,24.99999999,140.0,139.97,16.998864]
["bitfinex","SOLUSD",1764701566679,24.99999999,140.0,139.97,24.23749933]
["bitfinex","SOLUSD",1764701567574,24.99999999,140.0,139.98,0.69]
["bitfinex","SOLUSD",1764701568372,17.85714285,140.0,139.98,0.69]
["bitfinex","SOLUSD",1764701568596,7.14234697,140.01,139.98,3.77827853]
["bitfinex","SOLUSD",1764701569011,7.14234697,140.01,139.99,0.69]
["bitfinex","SOLUSD",1764701569722,24.9982144,140.01,139.98,3.08827853]
["bitfinex","SOLUSD",1764701569897,24.9982144,140.01,139.98,3.77827853]
["bitfinex","SOLUSD",1764701570217,25.7182144,140.01,139.98,0.69]
["bitfinex","SOLUSD",1764701571425,0.72,140.0,139.97,19.39714253]
["bitfinex","SOLUSD",1764701571633,0.72,140.0,139.97,28.00714253]
["bitfinex","SOLUSD",1764701571932,25.7182144,140.01,139.97,27.31714253]
["bitfinex","SOLUSD",1764701572098,25.7182144,140.01,139.98,0.69]
["bitfinex","SOLUSD",1764701573425,28.80649293,140.01,139.98,0.69]
["bitfinex","SOLUSD",1764701573920,0.72,140.0,139.97,27.31714253]
["bitfinex","SOLUSD",1764701574225,0.72,140.0,139.97,28.00714253]
["bitfinex","SOLUSD",1764701574403,28.80649293,140.01,139.97,28.00714253]
["bitfinex","SOLUSD",1764701574604,3.80827853,140.0,139.97,16.308864]
["bitfinex","SOLUSD",1764701575328,0.72,139.99,139.97,16.308864]
["bitfinex","SOLUSD",1764701575825,10.23215622,139.98,139.96,1e-08]
["bitfinex","SOLUSD",1764701576034,3.80827853,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1764701577629,10.95266661,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1764701579309,7.86438808,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1764701579768,3.80827853,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1764701579913,18.87266661,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1764701584044,10.95266661,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1764701584248,18.87266661,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1764701586351,20.61481769,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1764701591779,74.1977283,139.97,139.92,0.2]
["bitfinex","SOLUSD",1764701592072,4.83042961,139.93,139.92,0.2]
["bitfinex","SOLUSD",1764701592252,19.89685996,139.93,139.92,0.2]
["bitfinex","SOLUSD",1764701592576,20.59685996,139.93,139.92,0.2]
["bitfinex","SOLUSD",1764701595688,25.42728957,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1764701595890,25.42728957,139.93,139.91,1e-08]
["bitfinex","SOLUSD",1764701596180,10.36085922,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1764701596554,17.50780032,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1764701597977,12.67737071,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1764701598286,7.1469411,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1764701598470,11.97737071,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1764701598658,12.67737071,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1764701599058,17.50780032,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1764701599262,12.67737071,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1764701599760,12.67737071,139.92,139.87,0.69]
["bitfinex","SOLUSD",1764701599761,0.7,139.91,139.87,0.69]
["bitfinex","SOLUSD",1764701599957,4.83042961,139.88,139.86,16.308864]
["bitfinex","SOLUSD",1764701600172,4.83042961,139.87,139.85,0.69]
["bitfinex","SOLUSD",1764701600683,7.15000715,139.86,139.85,0.69]
["bitfinex","SOLUSD",1764701603288,25.02267995,139.88,139.85,0.69]
["bitfinex","SOLUSD",1764701603489,4.83042961,139.87,139.85,0.69]
["bitfinex","SOLUSD",1764701604186,4.83042961,139.87,139.84,25.31880892]
["bitfinex","SOLUSD",1764701604187,4.83042961,139.86,139.84,25.31880892]
["bitfinex","SOLUSD",1764701604377,4.83042961,139.86,139.84,26.00880892]
["bitfinex","SOLUSD",1764701604574,4.83042961,139.86,139.85,0.69]
["bitfinex","SOLUSD",1764701605666,11.98043676,139.86,139.85,0.69]
["bitfinex","SOLUSD",1764701606394,7.15000715,139.86,139.85,0.69]
["bitfinex","SOLUSD",1764701607993,7.14949596,139.87,139.85,0.69]
["bitfinex","SOLUSD",1764701608167,11.97992557,139.87,139.85,0.69]
["bitfinex","SOLUSD",1764701609193,4.83042961,139.86,139.85,0.69]
["bitfinex","SOLUSD",1764701609670,11.97992557,139.87,139.85,0.69]
["bitfinex","SOLUSD",1764701610284,11.97992557,139.87,139.84,0.2]
["bitfinex","SOLUSD",1764701610489,4.83042961,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764701610702,4.83042961,139.86,139.84,0.89]
["bitfinex","SOLUSD",1764701611306,4.83042961,139.85,139.84,0.89]
["bitfinex","SOLUSD",1764701612203,11.98094802,139.85,139.84,0.89]
["bitfinex","SOLUSD",1764701612607,7.15051841,139.85,139.84,0.89]
["bitfinex","SOLUSD",1764701614415,7.15051841,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764701614618,7.15051841,139.85,139.84,0.88]
["bitfinex","SOLUSD",1764701617325,7.15000715,139.86,139.84,0.88]
["bitfinex","SOLUSD",1764701617494,11.98043676,139.86,139.84,0.88]
["bitfinex","SOLUSD",1764701619939,11.98043676,139.86,139.84,0.2]
["bitfinex","SOLUSD",1764701620228,7.15000715,139.86,139.84,0.88]
["bitfinex","SOLUSD",1764701621528,7.15000715,139.86,139.85,0.68]
["bitfinex","SOLUSD",1764701621906,7.14940517,139.88,139.85,9.48994492]
["bitfinex","SOLUSD",1764701622429,4.83042961,139.86,139.84,46.69]
["bitfinex","SOLUSD",1764701622726,4.83042961,139.85,139.84,16.508864]
["bitfinex","SOLUSD",1764701623326,11.98094802,139.85,139.84,16.508864]
["bitfinex","SOLUSD",1764701623531,11.98094802,139.85,139.84,17.198864]
["bitfinex","SOLUSD",1764701624922,7.15051841,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764701625723,11.98094802,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764701626108,7.15051841,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764701626301,7.15051841,139.85,139.84,0.89]
["bitfinex","SOLUSD",1764701626819,7.15000715,139.86,139.84,0.89]
["bitfinex","SOLUSD",1764701629143,4.83042961,139.86,139.84,0.89]
["bitfinex","SOLUSD",1764701630944,7.15051841,139.85,139.84,0.89]
["bitfinex","SOLUSD",1764701631800,17.87197931,139.89,139.85,8.80994492]
["bitfinex","SOLUSD",1764701632107,25.01804598,139.9,139.85,14.33037453]
["bitfinex","SOLUSD",1764701632346,25.01804598,139.9,139.87,8.80994492]
["bitfinex","SOLUSD",1764701632642,7.14813891,139.9,139.87,8.80994492]
["bitfinex","SOLUSD",1764701632947,7.14813891,139.9,139.88,0.69]
["bitfinex","SOLUSD",1764701633733,15.0476511,139.91,139.88,0.69]
["bitfinex","SOLUSD",1764701635121,32.91628093,139.91,139.88,0.69]
["bitfinex","SOLUSD",1764701635337,37.74671054,139.91,139.88,0.69]
["bitfinex","SOLUSD",1764701635810,38.45671054,139.91,139.88,0.69]
["bitfinex","SOLUSD",1764701636005,4.83042961,139.9,139.88,0.69]
["bitfinex","SOLUSD",1764701637738,7.1484738,139.89,139.88,0.69]
["bitfinex","SOLUSD",1764701640635,7.14810547,139.9,139.88,0.69]
["bitfinex","SOLUSD",1764701640837,7.1469411,139.92,139.88,5.52042961]
["bitfinex","SOLUSD",1764701641340,29.84472348,139.92,139.89,0.69]
["bitfinex","SOLUSD",1764701641554,4.83042961,139.91,139.87,25.11880892]
["bitfinex","SOLUSD",1764701641720,4.83042961,139.88,139.85,0.69]
["bitfinex","SOLUSD",1764701641919,4.83042961,139.88,139.84,9.00994492]
["bitfinex","SOLUSD",1764701642152,0.71,139.87,139.84,0.2]
["bitfinex","SOLUSD",1764701642448,4.83042961,139.86,139.84,0.2]
["bitfinex","SOLUSD",1764701642852,5.54042961,139.86,139.84,0.2]
["bitfinex","SOLUSD",1764701643036,4.83042961,139.86,139.84,0.2]
["bitfinex","SOLUSD",1764701643245,5.54042961,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764701643418,12.69094802,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764701645354,12.69094802,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701645857,20.59094802,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701646020,15.76051841,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701646223,20.59094802,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701646439,18.85765704,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701651434,15.76051841,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701651636,18.85765704,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701655678,7.15051841,139.85,139.84,0.68000001]
["bitfinex","SOLUSD",1764701656162,7.15019777,139.86,139.84,0.68000001]
["bitfinex","SOLUSD",1764701656363,10.2473364,139.86,139.84,0.68000001]
["bitfinex","SOLUSD",1764701656561,3.09713863,139.85,139.84,0.68000001]
["bitfinex","SOLUSD",1764701656757,7.14951866,139.87,139.84,0.68000001]
["bitfinex","SOLUSD",1764701656958,17.87180716,139.89,139.85,8.80994492]
["bitfinex","SOLUSD",1764701656959,7.14899777,139.88,139.85,8.80994492]
["bitfinex","SOLUSD",1764701657176,10.2461364,139.88,139.85,8.80994492]
["bitfinex","SOLUSD",1764701657345,10.2461364,139.88,139.86,0.68]
["bitfinex","SOLUSD",1764701657745,3.09713863,139.87,139.86,0.68]
["bitfinex","SOLUSD",1764701658364,10.2461364,139.88,139.86,0.68]
["bitfinex","SOLUSD",1764701658873,7.9,139.9,139.86,0.68]
["bitfinex","SOLUSD",1764701659081,10.2452102,139.9,139.86,16.988864]
["bitfinex","SOLUSD",1764701659571,7.14764955,139.91,139.88,8.80994492]
["bitfinex","SOLUSD",1764701659873,3.09713863,139.92,139.88,25.11880892]
["bitfinex","SOLUSD",1764701660055,3.09713863,139.92,139.89,0.68]
["bitfinex","SOLUSD",1764701660446,3.09713863,139.91,139.89,0.68]
["bitfinex","SOLUSD",1764701661152,3.09713863,139.92,139.89,0.68]
["bitfinex","SOLUSD",1764701661673,7.14745193,139.91,139.89,0.68]
["bitfinex","SOLUSD",1764701663646,7.14713294,139.92,139.89,0.68]
["bitfinex","SOLUSD",1764701663847,7.14713294,139.92,139.89,3.77713863]
["bitfinex","SOLUSD",1764701664074,7.14713294,139.92,139.89,0.68]
["bitfinex","SOLUSD",1764701664277,7.14713294,139.92,139.9,0.68]
["bitfinex","SOLUSD",1764701665244,17.86280506,139.96,139.91,25.11880892]
["bitfinex","SOLUSD",1764701665447,20.95994369,139.96,139.92,0.68]
["bitfinex","SOLUSD",1764701665668,10.24269785,139.95,139.92,0.68]
["bitfinex","SOLUSD",1764701667876,10.24205012,139.96,139.93,8.80994492]
["bitfinex","SOLUSD",1764701668254,10.24205012,139.96,139.94,0.68]
["bitfinex","SOLUSD",1764701668754,3.09713863,139.96,139.94,0.68]
["bitfinex","SOLUSD",1764701668962,7.14457135,139.97,139.94,0.68]
["bitfinex","SOLUSD",1764701668963,7.14410607,139.98,139.95,8.80994492]
["bitfinex","SOLUSD",1764701669275,10.44070793,139.99,139.95,8.80994492]
["bitfinex","SOLUSD",1764701669479,7.3435693,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764701670051,10.44070793,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764701670389,3.09713863,139.97,139.95,16.988864]
["bitfinex","SOLUSD",1764701670564,3.09713863,139.98,139.95,16.308864]
["bitfinex","SOLUSD",1764701670875,3.09713863,139.98,139.96,0.68]
["bitfinex","SOLUSD",1764701671961,7.14438808,139.97,139.96,0.68]
["bitfinex","SOLUSD",1764701672366,0.2,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764701672752,0.2,139.99,139.98,16.988864]
["bitfinex","SOLUSD",1764701677786,0.2,139.99,139.98,25.79880892]
["bitfinex","SOLUSD",1764701678602,0.2,139.99,139.98,32.94268661]
["bitfinex","SOLUSD",1764701678886,0.2,139.99,139.98,36.03982524]
["bitfinex","SOLUSD",1764701679080,0.2,139.99,139.98,81.83982524]
["bitfinex","SOLUSD",1764701681071,0.2,139.99,139.98,36.03982524]
["bitfinex","SOLUSD",1764701681372,0.2,139.99,139.98,39.13696387]
["bitfinex","SOLUSD",1764701685607,0.2,139.99,139.98,22.82809987]
["bitfinex","SOLUSD",1764701685801,0.2,139.99,139.98,19.73096124]
["bitfinex","SOLUSD",1764701685980,0.2,139.99,139.96,7.14482571]
["bitfinex","SOLUSD",1764701686188,0.2,139.99,139.97,7.9]
["bitfinex","SOLUSD",1764701686393,0.2,139.99,139.97,8.6]
["bitfinex","SOLUSD",1764701686568,0.2,139.99,139.98,8.80994492]
["bitfinex","SOLUSD",1764701686771,0.2,139.99,139.98,9.50994492]
["bitfinex","SOLUSD",1764701687115,0.2,139.99,139.98,25.81880892]
["bitfinex","SOLUSD",1764701688169,0.2,139.99,139.98,32.96268661]
["bitfinex","SOLUSD",1764701688495,0.2,139.99,139.98,25.81880892]
["bitfinex","SOLUSD",1764701689431,0.2,139.99,139.98,32.96268661]
["bitfinex","SOLUSD",1764701689710,0.2,139.99,139.98,25.81880892]
["bitfinex","SOLUSD",1764701690307,0.2,139.99,139.98,32.96268661]
["bitfinex","SOLUSD",1764701693472,0.2,139.99,139.98,36.05982524]
["bitfinex","SOLUSD",1764701693797,0.2,139.99,139.98,19.75096124]
["bitfinex","SOLUSD",1764701694996,0.2,139.99,139.98,65.55096124]
["bitfinex","SOLUSD",1764701695594,0.2,139.99,139.98,19.75096124]
["bitfinex","SOLUSD",1764701695773,0.2,139.99,139.98,65.55096124]
["bitfinex","SOLUSD",1764701696081,0.2,139.99,139.98,68.84809987]
["bitfinex","SOLUSD",1764701696278,0.2,139.99,139.98,65.75096124]
["bitfinex","SOLUSD",1764701696472,0.2,139.99,139.98,68.84809987]
["bitfinex","SOLUSD",1764701698880,0.2,139.99,139.98,65.75096124]
["bitfinex","SOLUSD",1764701699209,0.2,139.99,139.98,68.84809987]
["bitfinex","SOLUSD",1764701701279,0.2,140.04,140.02,8.80994492]
["bitfinex","SOLUSD",1764701701480,0.2,140.04,139.99,21.46]
["bitfinex","SOLUSD",1764701701481,0.2,140.04,140.03,19.80708355]
["bitfinex","SOLUSD",1764701701782,0.2,140.04,140.03,22.90422218]
["bitfinex","SOLUSD",1764701701981,0.2,140.04,140.03,23.60422218]
["bitfinex","SOLUSD",1764701702394,0.2,140.04,140.03,30.74554903]
["bitfinex","SOLUSD",1764701702578,0.2,140.04,140.03,19.7484104]
["bitfinex","SOLUSD",1764701702784,0.2,140.04,140.03,27.6484104]
["bitfinex","SOLUSD",1764701702990,0.88,140.04,140.03,8.80994492]
["bitfinex","SOLUSD",1764701703189,0.88,140.04,140.03,16.70994492]
["bitfinex","SOLUSD",1764701703975,3.97713863,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764701704178,0.68,140.03,140.01,16.70994492]
["bitfinex","SOLUSD",1764701704484,0.68,140.03,140.02,8.80994492]
["bitfinex","SOLUSD",1764701704873,0.68,140.03,140.02,25.11880892]
["bitfinex","SOLUSD",1764701705099,0.88,140.04,140.03,8.80994492]
["bitfinex","SOLUSD",1764701707774,0.2,140.04,140.03,8.80994492]
["bitfinex","SOLUSD",1764701707979,0.88,140.04,140.03,8.80994492]
["bitfinex","SOLUSD",1764701709108,12.8434845,140.04,140.02,16.308864]
["bitfinex","SOLUSD",1764701709395,5.5026676,140.03,140.02,16.308864]
["bitfinex","SOLUSD",1764701709909,5.5026676,140.03,139.99,8.80994492]
["bitfinex","SOLUSD",1764701710100,4.8226676,140.01,139.99,25.11880892]
["bitfinex","SOLUSD",1764701711007,4.8226676,140.0,139.95,8.80994492]
["bitfinex","SOLUSD",1764701711201,4.8226676,139.99,139.98,25.11880892]
["bitfinex","SOLUSD",1764701711385,5.5026676,139.99,139.97,8.80994492]
["bitfinex","SOLUSD",1764701711584,5.5026676,139.99,139.97,25.11880892]
["bitfinex","SOLUSD",1764701711786,0.68,139.99,139.97,25.11880892]
["bitfinex","SOLUSD",1764701712401,5.5026676,139.99,139.97,25.11880892]
["bitfinex","SOLUSD",1764701713208,4.8226676,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764701713380,5.4926676,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764701714582,0.67,140.02,139.99,0.66]
["bitfinex","SOLUSD",1764701714795,5.4926676,140.02,140.01,16.308864]
["bitfinex","SOLUSD",1764701715192,12.63450448,140.02,140.01,16.308864]
["bitfinex","SOLUSD",1764701716798,5.4926676,140.02,140.01,16.308864]
["bitfinex","SOLUSD",1764701716999,12.63450448,140.02,140.01,16.308864]
["bitfinex","SOLUSD",1764701721922,12.63450448,140.02,139.98,45.8]
["bitfinex","SOLUSD",1764701722102,4.8226676,139.99,139.95,8.80994492]
["bitfinex","SOLUSD",1764701722309,4.8226676,139.97,139.95,54.60994492]
["bitfinex","SOLUSD",1764701722826,5.4926676,139.97,139.95,61.75534639]
["bitfinex","SOLUSD",1764701723025,5.4926676,139.97,139.95,54.60994492]
["bitfinex","SOLUSD",1764701723207,0.67,139.97,139.95,54.60994492]
["bitfinex","SOLUSD",1764701723700,0.67,139.97,139.95,61.75534128]
["bitfinex","SOLUSD",1764701725224,5.4926676,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764701725431,4.8226676,140.0,139.98,16.308864]
["bitfinex","SOLUSD",1764701725603,0.67,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764701727627,5.4926676,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764701728124,12.63603498,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764701728723,5.4926676,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764701728928,0.67,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764701729924,4.8226676,140.0,139.98,25.11880892]
["bitfinex","SOLUSD",1764701730131,5.4926676,140.0,139.98,25.11880892]
["bitfinex","SOLUSD",1764701730307,11.9651792,140.01,139.98,25.11880892]
["bitfinex","SOLUSD",1764701730506,12.6351792,140.01,139.98,25.77880892]
["bitfinex","SOLUSD",1764701732703,5.4926676,140.0,139.98,25.11880892]
["bitfinex","SOLUSD",1764701733707,4.8226676,140.0,139.98,25.78880892]
["bitfinex","SOLUSD",1764701734527,5.5126676,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764701734721,4.8226676,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764701735304,7.8328677,140.0,139.99,8.80994492]
["bitfinex","SOLUSD",1764701735305,4.8226676,140.0,139.99,8.80994492]
["bitfinex","SOLUSD",1764701735933,5.5126676,140.0,139.97,45.8]
["bitfinex","SOLUSD",1764701736115,4.8226676,139.98,139.97,54.60994492]
["bitfinex","SOLUSD",1764701736427,0.69,139.99,139.93,8.57]
["bitfinex","SOLUSD",1764701736613,4.8226676,139.95,139.94,25.11880892]
["bitfinex","SOLUSD",1764701738812,12.65807667,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764701739613,12.65807667,139.95,139.92,8.80994492]
["bitfinex","SOLUSD",1764701739821,4.8226676,139.93,139.92,8.80994492]
["bitfinex","SOLUSD",1764701740036,4.8226676,139.93,139.92,25.11880892]
["bitfinex","SOLUSD",1764701741530,5.5126676,139.94,139.92,25.11880892]
["bitfinex","SOLUSD",1764701742541,0.5557133,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764701742722,7.70112237,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764701743838,12.52378997,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764701744537,0.67,139.96,139.94,16.308864]
["bitfinex","SOLUSD",1764701744733,5.4926676,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764701746218,12.63807667,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764701746614,30.50159935,139.95,139.9,61.76583914]
["bitfinex","SOLUSD",1764701746819,4.8226676,139.93,139.92,16.308864]
["bitfinex","SOLUSD",1764701747545,5.4926676,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764701748732,12.63858727,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764701752044,30.50338646,139.94,139.9,15.96583914]
["bitfinex","SOLUSD",1764701752253,4.8226676,139.92,139.9,31.60470314]
["bitfinex","SOLUSD",1764701752655,5.4926676,139.92,139.9,31.60470314]
["bitfinex","SOLUSD",1764701753251,4.8226676,139.92,139.9,32.27470314]
["bitfinex","SOLUSD",1764701753455,4.8226676,139.92,139.9,31.60470314]
["bitfinex","SOLUSD",1764701753664,4.8226676,139.92,139.9,32.27470314]
["bitfinex","SOLUSD",1764701754028,4.8226676,139.92,139.9,31.60470314]
["bitfinex","SOLUSD",1764701754227,5.4926676,139.91,139.87,8.80994492]
["bitfinex","SOLUSD",1764701754537,4.8226676,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764701754739,4.8226676,139.89,139.87,25.78880892]
["bitfinex","SOLUSD",1764701756061,7.81840521,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764701756062,12.64107281,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764701756236,5.4926676,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764701756635,12.64063043,139.9,139.88,16.308864]
["bitfinex","SOLUSD",1764701756856,7.81796283,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764701757839,12.64063043,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764701759841,4.8226676,139.92,139.89,16.978864]
["bitfinex","SOLUSD",1764701760151,4.8226676,139.92,139.9,0.67]
["bitfinex","SOLUSD",1764701760355,12.63962903,139.92,139.89,24.12727511]
["bitfinex","SOLUSD",1764701760655,5.4926676,139.92,139.89,24.12727511]
["bitfinex","SOLUSD",1764701760856,4.8226676,139.94,139.9,9.47994492]
["bitfinex","SOLUSD",1764701761059,7.81569761,139.95,139.9,8.80994492]
["bitfinex","SOLUSD",1764701761060,4.8226676,139.92,139.9,8.80994492]
["bitfinex","SOLUSD",1764701761276,4.8226676,139.91,139.9,8.80994492]
["bitfinex","SOLUSD",1764701762358,4.8226676,139.91,139.9,9.47994492]
["bitfinex","SOLUSD",1764701762554,4.8226676,139.92,139.9,9.47994492]
["bitfinex","SOLUSD",1764701763064,4.8226676,139.92,139.9,8.80994492]
["bitfinex","SOLUSD",1764701763362,5.4926676,139.92,139.9,8.80994492]
["bitfinex","SOLUSD",1764701763761,4.8226676,139.92,139.9,8.80994492]
["bitfinex","SOLUSD",1764701764072,5.4926676,139.91,139.89,45.8]
["bitfinex","SOLUSD",1764701764365,11.97063043,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764701764557,4.8226676,139.93,139.9,9.47994492]
["bitfinex","SOLUSD",1764701764758,11.9691534,139.93,139.9,9.47994492]
["bitfinex","SOLUSD",1764701765075,0.67,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764701765455,0.67,139.92,139.89,16.308864]
["bitfinex","SOLUSD",1764701766267,11.97063043,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764701766656,12.64063043,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764701767251,30.5105375,139.9,139.86,8.80994492]
["bitfinex","SOLUSD",1764701767569,30.5105375,139.9,139.86,25.78880892]
["bitfinex","SOLUSD",1764701767570,4.8226676,139.88,139.86,25.78880892]
["bitfinex","SOLUSD",1764701768266,11.97169132,139.88,139.86,25.78880892]
["bitfinex","SOLUSD",1764701768568,4.8226676,139.87,139.86,16.308864]
["bitfinex","SOLUSD",1764701768762,4.8226676,139.87,139.85,0.1]
["bitfinex","SOLUSD",1764701768969,5.4926676,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701769162,5.4926676,139.86,139.85,16.408864]
["bitfinex","SOLUSD",1764701770572,10.91538888,139.86,139.85,16.408864]
["bitfinex","SOLUSD",1764701770971,3.09538173,139.86,139.85,16.408864]
["bitfinex","SOLUSD",1764701771473,10.24538888,139.86,139.85,16.408864]
["bitfinex","SOLUSD",1764701772272,10.91538888,139.86,139.85,16.408864]
["bitfinex","SOLUSD",1764701773066,7.14973201,139.87,139.85,16.408864]
["bitfinex","SOLUSD",1764701773369,3.09538173,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701773579,3.76538173,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701774677,10.91538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701775655,18.81538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701781954,7.14973801,139.87,139.85,0.79]
["bitfinex","SOLUSD",1764701782156,10.24511974,139.87,139.85,0.79]
["bitfinex","SOLUSD",1764701782350,3.09538173,139.86,139.85,0.79]
["bitfinex","SOLUSD",1764701782981,3.09538173,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701783189,10.24538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701783375,18.81538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701785388,10.91538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701786677,10.24538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701786881,3.09538173,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701787183,10.2450649,139.87,139.85,0.79]
["bitfinex","SOLUSD",1764701787799,3.09538173,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701788992,10.91538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701790070,10.24538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701792794,10.91538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701792991,10.24538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701793598,3.09538173,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701793781,3.09538173,139.86,139.85,0.79]
["bitfinex","SOLUSD",1764701793983,10.24538888,139.86,139.85,0.79]
["bitfinex","SOLUSD",1764701795799,10.24538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701796391,10.24538888,139.86,139.85,0.78]
["bitfinex","SOLUSD",1764701798480,10.24538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701798796,3.09538173,139.86,139.85,0.78]
["bitfinex","SOLUSD",1764701799599,10.24538888,139.86,139.85,0.78]
["bitfinex","SOLUSD",1764701800200,10.93538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701800380,10.24538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701800584,10.93538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701806082,10.24538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701806384,10.96538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701807008,10.24538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701808509,10.96538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701808756,10.24538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701809285,10.96538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701809708,10.24538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701810409,10.96538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701810618,10.24538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701813598,10.96538888,139.86,139.85,0.1]
["bitfinex","SOLUSD",1764701814416,18.86538888,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1764701814593,21.96077061,139.86,139.84,1e-08]
["bitfinex","SOLUSD",1764701814794,6.91076346,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701815814,14.06128187,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701817012,10.96590014,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701817515,14.06128187,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701819713,10.96590014,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701820422,18.14590014,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701820619,10.24590014,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701820807,18.86590014,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701821122,18.14590014,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701821325,18.86590014,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701821725,18.14590014,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701822404,10.24590014,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701823421,10.24590014,139.85,139.84,0.69000001]
["bitfinex","SOLUSD",1764701827029,10.96590014,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1764701827722,0.72,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701827933,11.71538173,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701828825,8.62,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701829121,21.9617932,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701829325,18.86641147,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701829506,18.14641147,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701830724,15.05102974,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701831031,18.14641147,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701832109,18.81641147,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701832504,20.55934328,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701833031,19.88934328,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701835430,20.55934328,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701838765,19.88934328,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701839620,20.55934328,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701841619,19.88934328,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701842123,20.55934328,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701843258,20.66004328,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701843752,12.76004328,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701844047,20.66004328,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701845161,19.99004328,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701845963,15.15172974,139.84,139.83,0.71000001]
["bitfinex","SOLUSD",1764701846125,12.09004328,139.84,139.83,0.71000001]
["bitfinex","SOLUSD",1764701846325,19.99004328,139.84,139.83,0.71000001]
["bitfinex","SOLUSD",1764701846525,15.15172974,139.84,139.83,0.71000001]
["bitfinex","SOLUSD",1764701846726,19.99004328,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701847035,20.66004328,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701847925,19.99004328,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701848230,20.66004328,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1764701851651,0.67,139.83,139.78,0.1]
["bitfinex","SOLUSD",1764701851959,4.83831354,139.79,139.78,0.81]
["bitfinex","SOLUSD",1764701852550,8.57,139.82,139.78,0.81]
["bitfinex","SOLUSD",1764701852746,0.67,139.82,139.78,0.81]
["bitfinex","SOLUSD",1764701852948,11.99190106,139.79,139.78,0.81]
["bitfinex","SOLUSD",1764701856363,11.99190106,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764701856732,19.89190106,139.79,139.78,0.1]
["bitfinex","SOLUSD",1764701857434,20.61190106,139.79,139.76,0.1]
["bitfinex","SOLUSD",1764701857641,9.67662708,139.77,139.75,1e-08]
["bitfinex","SOLUSD",1764701857963,17.57662708,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764701858558,25.45175014,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764701859354,0.72,139.75,139.72,0.1]
["bitfinex","SOLUSD",1764701859555,4.83831354,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764701859929,5.55831354,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764701860357,5.55831354,139.73,139.71,0.2]
["bitfinex","SOLUSD",1764701860563,20.61548502,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764701862033,15.77717148,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764701862370,20.61548502,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764701864077,20.61548502,139.72,139.7,0.1]
["bitfinex","SOLUSD",1764701864276,5.53831354,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764701864733,12.69599731,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764701869981,19.89599731,139.71,139.7,0.1]
["bitfinex","SOLUSD",1764701871787,19.89599731,139.71,139.7,0.79]
["bitfinex","SOLUSD",1764701875563,7.15768377,139.71,139.7,0.79]
["bitfinex","SOLUSD",1764701876174,11.99599731,139.71,139.7,0.79]
["bitfinex","SOLUSD",1764701876569,7.15768377,139.71,139.7,0.79]
["bitfinex","SOLUSD",1764701877093,12.73831354,139.72,139.7,0.79]
["bitfinex","SOLUSD",1764701877288,19.89557032,139.72,139.7,0.79]
["bitfinex","SOLUSD",1764701877590,11.99557032,139.72,139.7,0.79]
["bitfinex","SOLUSD",1764701879190,4.83831354,139.71,139.7,0.79]
["bitfinex","SOLUSD",1764701879575,11.99557032,139.72,139.7,0.79]
["bitfinex","SOLUSD",1764701880484,4.83831354,139.71,139.7,0.79]
["bitfinex","SOLUSD",1764701880693,7.15725678,139.72,139.7,0.79]
["bitfinex","SOLUSD",1764701880882,11.99557032,139.72,139.7,0.79]
["bitfinex","SOLUSD",1764701881393,7.15725678,139.72,139.7,0.79]
["bitfinex","SOLUSD",1764701881596,7.9,139.73,139.71,8.80994492]
["bitfinex","SOLUSD",1764701882101,7.9,139.73,139.72,0.69]
["bitfinex","SOLUSD",1764701882672,15.05665927,139.73,139.72,0.69]
["bitfinex","SOLUSD",1764701882971,7.15665927,139.73,139.72,0.69]
["bitfinex","SOLUSD",1764701884872,7.1563279,139.74,139.72,0.69]
["bitfinex","SOLUSD",1764701885274,7.15588247,139.75,139.72,0.69]
["bitfinex","SOLUSD",1764701885580,7.15588247,139.75,139.73,8.80994492]
["bitfinex","SOLUSD",1764701885989,7.15588247,139.75,139.74,0.69]
["bitfinex","SOLUSD",1764701886199,17.88458698,139.79,139.74,0.69]
["bitfinex","SOLUSD",1764701886499,4.83831354,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1764701887100,11.99159414,139.8,139.77,0.69]
["bitfinex","SOLUSD",1764701888001,7.1532806,139.8,139.77,0.69]
["bitfinex","SOLUSD",1764701888178,7.1532806,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764701888700,7.1532806,139.8,139.79,0.69]
["bitfinex","SOLUSD",1764701889898,15.0526624,139.81,139.79,0.69]
["bitfinex","SOLUSD",1764701890194,7.1526624,139.81,139.79,0.69]
["bitfinex","SOLUSD",1764701890693,17.9787925,139.84,139.8,13.64825846]
["bitfinex","SOLUSD",1764701891002,7.15256419,139.81,139.8,8.80994492]
["bitfinex","SOLUSD",1764701891199,4.83831354,139.82,139.8,0.69]
["bitfinex","SOLUSD",1764701891375,11.99042633,139.82,139.81,0.69]
["bitfinex","SOLUSD",1764701891577,7.15211279,139.82,139.81,0.69]
["bitfinex","SOLUSD",1764701892915,11.99042633,139.82,139.81,0.69]
["bitfinex","SOLUSD",1764701893082,7.15211279,139.82,139.81,0.69]
["bitfinex","SOLUSD",1764701894001,30.53055792,139.82,139.78,0.72]
["bitfinex","SOLUSD",1764701894303,4.83831354,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764701894609,3.09751268,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764701895199,7.15307582,139.8,139.79,0.72]
["bitfinex","SOLUSD",1764701896307,7.15277539,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764701898606,10.25028807,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764701899094,7.15277539,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764701899300,10.25028807,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764701900390,10.25028807,139.81,139.77,3.09751268]
["bitfinex","SOLUSD",1764701900391,7.9,139.8,139.77,0.72]
["bitfinex","SOLUSD",1764701900580,8.56,139.8,139.77,0.72]
["bitfinex","SOLUSD",1764701901399,11.65751268,139.8,139.77,0.72]
["bitfinex","SOLUSD",1764701901590,3.09751268,139.79,139.77,0.72]
["bitfinex","SOLUSD",1764701901799,7.9,139.8,139.77,0.72]
["bitfinex","SOLUSD",1764701902004,15.05277539,139.81,139.77,9.52994492]
["bitfinex","SOLUSD",1764701902205,3.09751268,139.8,139.77,9.52994492]
["bitfinex","SOLUSD",1764701902505,7.15358752,139.79,139.78,0.72]
["bitfinex","SOLUSD",1764701903192,7.15324611,139.8,139.78,0.72]
["bitfinex","SOLUSD",1764701903817,7.15324611,139.8,139.78,3.81751268]
["bitfinex","SOLUSD",1764701904016,7.15277751,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764701904201,7.15277751,139.81,139.79,9.52994492]
["bitfinex","SOLUSD",1764701904408,7.15277751,139.81,139.8,0.72]
["bitfinex","SOLUSD",1764701905590,7.9,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764701905795,18.80965443,139.82,139.78,8.80994492]
["bitfinex","SOLUSD",1764701905991,18.14965443,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764701906214,3.09751268,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764701906389,7.15307582,139.8,139.77,0.72]
["bitfinex","SOLUSD",1764701906797,3.09751268,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764701906996,3.09751268,139.79,139.76,9.52994492]
["bitfinex","SOLUSD",1764701907202,10.99751268,139.79,139.76,9.52994492]
["bitfinex","SOLUSD",1764701907396,11.65751268,139.79,139.76,9.52994492]
["bitfinex","SOLUSD",1764701907715,7.9,139.79,139.77,0.72]
["bitfinex","SOLUSD",1764701907917,10.99751268,139.79,139.77,0.72]
["bitfinex","SOLUSD",1764701908106,10.99751268,139.79,139.75,9.52994492]
["bitfinex","SOLUSD",1764701908310,10.99751268,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764701908618,18.15117967,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764701909117,15.05366699,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764701911115,32.9376358,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764701911303,36.03514848,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764701911906,32.9376358,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764701912306,36.03514848,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764701912700,36.69514848,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764701913005,7.15461114,139.77,139.75,9.52994492]
["bitfinex","SOLUSD",1764701913923,7.15461114,139.77,139.75,0.67]
["bitfinex","SOLUSD",1764701914128,7.15461114,139.77,139.76,0.67]
["bitfinex","SOLUSD",1764701914502,36.03865168,139.77,139.74,0.67]
["bitfinex","SOLUSD",1764701914718,3.77751268,139.76,139.73,16.308864]
["bitfinex","SOLUSD",1764701914909,7.15563506,139.75,139.73,16.978864]
["bitfinex","SOLUSD",1764701916820,7.15563506,139.75,139.73,16.308864]
["bitfinex","SOLUSD",1764701917123,7.15512306,139.76,139.74,0.67]
["bitfinex","SOLUSD",1764701919431,10.25263574,139.76,139.74,0.67]
["bitfinex","SOLUSD",1764701919734,7.15512306,139.76,139.74,0.67]
["bitfinex","SOLUSD",1764701919915,7.15512306,139.76,139.74,9.47994492]
["bitfinex","SOLUSD",1764701920431,3.09751268,139.79,139.75,9.47994492]
["bitfinex","SOLUSD",1764701920601,10.99751268,139.79,139.75,9.47994492]
["bitfinex","SOLUSD",1764701920798,10.99751268,139.79,139.76,0.67]
["bitfinex","SOLUSD",1764701921310,18.1511002,139.79,139.76,0.67]
["bitfinex","SOLUSD",1764701921826,15.05358752,139.79,139.76,0.67]
["bitfinex","SOLUSD",1764701922331,3.09751268,139.82,139.77,8.80994492]
["bitfinex","SOLUSD",1764701922627,3.09751268,139.83,139.8,16.308864]
["bitfinex","SOLUSD",1764701923031,3.09751268,139.83,139.81,0.69]
["bitfinex","SOLUSD",1764701923237,10.24905383,139.83,139.81,0.69]
["bitfinex","SOLUSD",1764701923534,3.09751268,139.83,139.81,0.69]
["bitfinex","SOLUSD",1764701923838,8.6807,139.84,139.81,0.69]
["bitfinex","SOLUSD",1764701924028,10.24919878,139.83,139.81,0.69]
["bitfinex","SOLUSD",1764701925411,3.09751268,139.83,139.81,0.69]
["bitfinex","SOLUSD",1764701925635,3.09751268,139.82,139.81,0.69]
["bitfinex","SOLUSD",1764701926311,3.09751268,139.83,139.81,9.49994492]
["bitfinex","SOLUSD",1764701926817,3.09751268,139.83,139.82,0.69]
["bitfinex","SOLUSD",1764701927018,3.19821268,139.84,139.82,9.49994492]
["bitfinex","SOLUSD",1764701927231,0.1007,139.84,139.82,9.49994492]
["bitfinex","SOLUSD",1764701927527,3.19821268,139.84,139.83,0.69]
["bitfinex","SOLUSD",1764701929939,3.19821268,139.84,139.83,9.49994492]
["bitfinex","SOLUSD",1764701930829,0.1007,139.84,139.83,9.49994492]
["bitfinex","SOLUSD",1764701931030,0.1007,139.84,139.83,16.65148607]
["bitfinex","SOLUSD",1764701935723,0.1007,139.84,139.83,62.45148607]
["bitfinex","SOLUSD",1764701939125,0.1007,139.84,139.83,78.76035007]
["bitfinex","SOLUSD",1764701939445,0.1007,139.84,139.83,62.45148607]
["bitfinex","SOLUSD",1764701940045,0.1007,139.84,139.83,33.308864]
["bitfinex","SOLUSD",1764701940354,0.1007,139.84,139.83,36.40637668]
["bitfinex","SOLUSD",1764701940551,0.1007,139.84,139.83,46.65291738]
["bitfinex","SOLUSD",1764701941052,0.1007,139.84,139.83,50.70694585]
["bitfinex","SOLUSD",1764701941751,2.39821268,139.88,139.83,68.58579874]
["bitfinex","SOLUSD",1764701941949,7.34802218,139.9,139.84,9.49994492]
["bitfinex","SOLUSD",1764701942122,3.09751268,139.88,139.84,9.49994492]
["bitfinex","SOLUSD",1764701942832,3.09751268,139.88,139.86,8.80994492]
["bitfinex","SOLUSD",1764701943030,3.77751268,139.87,139.84,2.7]
["bitfinex","SOLUSD",1764701943237,0.68,139.87,139.85,16.308864]
["bitfinex","SOLUSD",1764701944439,3.09751268,139.86,139.85,16.308864]
["bitfinex","SOLUSD",1764701946445,0.2,139.9,139.86,8.80994492]
["bitfinex","SOLUSD",1764701946635,3.29751268,139.9,139.86,9.49994492]
["bitfinex","SOLUSD",1764701946834,3.29751268,139.9,139.86,8.80994492]
["bitfinex","SOLUSD",1764701947040,3.29751268,139.9,139.86,9.49994492]
["bitfinex","SOLUSD",1764701947347,3.29751268,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764701948731,3.29751268,139.9,139.89,3.09751268]
["bitfinex","SOLUSD",1764701948732,0.2,139.9,139.89,3.09751268]
["bitfinex","SOLUSD",1764701948934,0.2,139.9,139.88,12.5974576]
["bitfinex","SOLUSD",1764701949132,0.2,139.9,139.89,11.9074576]
["bitfinex","SOLUSD",1764701949329,0.2,139.9,139.89,12.5974576]
["bitfinex","SOLUSD",1764701949534,0.2,139.9,139.89,19.7459314]
["bitfinex","SOLUSD",1764701953351,0.2,139.9,139.89,19.7459314]
["bitfinex","SOLUSD",1764701956437,0.2,139.9,139.89,21.47688734]
["bitfinex","SOLUSD",1764701957645,0.2,139.9,139.89,28.62142394]
["bitfinex","SOLUSD",1764701958068,0.2,139.9,139.89,15.95448152]
["bitfinex","SOLUSD",1764701958364,5.68846862,139.9,139.85,17.87581699]
["bitfinex","SOLUSD",1764701958669,4.82846862,139.89,139.88,25.11880892]
["bitfinex","SOLUSD",1764701958898,5.48846862,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764701959232,5.48846862,139.89,139.87,25.11880892]
["bitfinex","SOLUSD",1764701959433,5.48846862,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764701959836,5.48846862,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764701963570,12.63694242,139.89,139.85,8.80994492]
["bitfinex","SOLUSD",1764701963746,4.82846862,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764701964065,4.82846862,139.86,139.85,16.308864]
["bitfinex","SOLUSD",1764701964264,5.48846862,139.86,139.85,16.308864]
["bitfinex","SOLUSD",1764701965665,0.66,139.86,139.85,16.308864]
["bitfinex","SOLUSD",1764701966440,5.48846862,139.87,139.85,16.308864]
["bitfinex","SOLUSD",1764701966764,0.66,139.87,139.85,23.45930613]
["bitfinex","SOLUSD",1764701970164,12.63715193,139.89,139.86,8.80994492]
["bitfinex","SOLUSD",1764701970562,0.66,139.88,139.86,8.80994492]
["bitfinex","SOLUSD",1764701971467,5.48846862,139.88,139.86,8.80994492]
["bitfinex","SOLUSD",1764701971662,0.66,139.88,139.86,8.80994492]
["bitfinex","SOLUSD",1764701971966,5.48846862,139.88,139.86,15.95992227]
["bitfinex","SOLUSD",1764701972262,5.48846862,139.88,139.83,33.30661613]
["bitfinex","SOLUSD",1764701972263,5.48846862,139.88,139.83,4.82846862]
["bitfinex","SOLUSD",1764701972461,5.48846862,139.88,139.83,21.13733262]
["bitfinex","SOLUSD",1764701973364,8.1,139.9,139.84,7.15102974]
["bitfinex","SOLUSD",1764701973545,0.2,139.9,139.85,4.82846862]
["bitfinex","SOLUSD",1764701973745,5.02846862,139.9,139.85,4.82846862]
["bitfinex","SOLUSD",1764701973964,5.74846862,139.9,139.85,4.82846862]
["bitfinex","SOLUSD",1764701974168,5.54846862,139.89,139.87,16.308864]
["bitfinex","SOLUSD",1764701974345,4.82846862,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764701974746,7.34806971,139.9,139.87,16.308864]
["bitfinex","SOLUSD",1764701974947,4.82846862,139.89,139.87,16.308864]
["bitfinex","SOLUSD",1764701975147,5.02846862,139.9,139.87,16.308864]
["bitfinex","SOLUSD",1764701975347,5.74846862,139.9,139.87,23.45828437]
["bitfinex","SOLUSD",1764701976948,5.74846862,139.9,139.87,16.308864]
["bitfinex","SOLUSD",1764701977153,8.06808411,139.9,139.87,16.308864]
["bitfinex","SOLUSD",1764701977453,12.89655273,139.9,139.87,23.45833153]
["bitfinex","SOLUSD",1764701979778,5.02846862,139.9,139.87,23.45833153]
["bitfinex","SOLUSD",1764701980073,12.92846862,139.9,139.87,23.45833153]
["bitfinex","SOLUSD",1764701980579,13.64846862,139.9,139.87,23.45833153]
["bitfinex","SOLUSD",1764701981780,8.82,139.9,139.87,23.45833153]
["bitfinex","SOLUSD",1764701982080,13.64846862,139.9,139.87,23.45833153]
["bitfinex","SOLUSD",1764701983152,5.74846862,139.9,139.87,23.45833153]
["bitfinex","SOLUSD",1764701983352,13.64846862,139.9,139.87,23.45833153]
["bitfinex","SOLUSD",1764701987067,8.1,139.9,139.87,23.45833153]
["bitfinex","SOLUSD",1764701987466,12.92846862,139.9,139.87,23.45833153]
["bitfinex","SOLUSD",1764701990272,4.82846862,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764701991179,5.48846862,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764701991382,0.66,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764701992483,12.92846862,139.9,139.88,23.45783281]
["bitfinex","SOLUSD",1764701992787,8.76,139.9,139.88,23.45783281]
["bitfinex","SOLUSD",1764701992987,13.58846862,139.9,139.88,23.45783281]
["bitfinex","SOLUSD",1764702000561,13.58846862,139.9,139.88,16.308864]
["bitfinex","SOLUSD",1764702000763,13.58846862,139.9,139.88,23.45784253]
["bitfinex","SOLUSD",1764702001882,12.92846862,139.9,139.88,23.45784253]
["bitfinex","SOLUSD",1764702002088,13.58846862,139.9,139.88,23.45784253]
["bitfinex","SOLUSD",1764702002286,12.92846862,139.9,139.88,23.45784253]
["bitfinex","SOLUSD",1764702002499,0.2,139.9,139.89,0.28]
["bitfinex","SOLUSD",1764702002778,0.2,139.9,139.89,8.80994492]
["bitfinex","SOLUSD",1764702003579,0.2,139.9,139.89,13.91841354]
["bitfinex","SOLUSD",1764702004584,1e-08,139.9,139.89,21.06688734]
["bitfinex","SOLUSD",1764702004783,1e-08,139.9,139.89,52.72441872]
["bitfinex","SOLUSD",1764702004968,0.2,139.98,139.96,16.308864]
["bitfinex","SOLUSD",1764702005287,0.2,139.98,139.96,21.13733262]
["bitfinex","SOLUSD",1764702005578,0.86,139.98,139.97,16.308864]
["bitfinex","SOLUSD",1764702008681,5.68846862,139.98,139.96,16.308864]
["bitfinex","SOLUSD",1764702008859,0.66,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702010287,20.51287621,139.97,139.9,30.04211193]
["bitfinex","SOLUSD",1764702010486,4.82846862,139.96,139.91,13.63841354]
["bitfinex","SOLUSD",1764702010783,0.66,139.96,139.94,16.308864]
["bitfinex","SOLUSD",1764702010961,0.66,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702011378,5.48846862,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702012279,0.66,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702016095,0.68,139.97,139.94,23.45478367]
["bitfinex","SOLUSD",1764702016291,0.68,139.96,139.94,23.45478367]
["bitfinex","SOLUSD",1764702019299,3.08956603,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702019801,0.68,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702022597,10.9149751,139.95,139.89,17.87043462]
["bitfinex","SOLUSD",1764702022775,3.08956603,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1764702022976,3.08956603,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1764702023385,3.08956603,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702024094,3.76956603,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702024684,7.88,139.94,139.9,19.39843003]
["bitfinex","SOLUSD",1764702024685,0.68,139.94,139.9,19.39843003]
["bitfinex","SOLUSD",1764702024904,0.68,139.93,139.9,19.39843003]
["bitfinex","SOLUSD",1764702025110,3.08956603,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702025291,8.56,139.93,139.9,16.308864]
["bitfinex","SOLUSD",1764702025594,3.76956603,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1764702025802,3.76956603,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702026979,10.91650713,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702027408,3.76956603,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702030105,10.91655472,139.92,139.88,7.14875809]
["bitfinex","SOLUSD",1764702030278,3.76956603,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702030889,3.76956603,139.91,139.86,7.15000715]
["bitfinex","SOLUSD",1764702030890,7.82745193,139.91,139.86,7.15000715]
["bitfinex","SOLUSD",1764702031085,0.68,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702031292,7.88,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702031986,8.56,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702034408,11.64956603,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702035503,8.56,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702037083,11.64956603,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702037283,8.56,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702038280,0.68,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702042317,7.88,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764702042894,8.59,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764702044606,79.26252414,139.96,139.89,7.1484738]
["bitfinex","SOLUSD",1764702044914,3.79956603,139.93,139.89,7.4284738]
["bitfinex","SOLUSD",1764702045088,8.59,139.92,139.89,7.4284738]
["bitfinex","SOLUSD",1764702045291,8.59,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1764702045722,8.59,139.92,139.89,7.4284738]
["bitfinex","SOLUSD",1764702047416,0.71,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764702052116,10.96956603,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1764702052323,11.67956603,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1764702052623,0.71,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764702054131,3.08956603,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702054524,3.79956603,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702060227,10.94752886,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702060425,7.85796283,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702060607,3.79956603,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702060928,10.94752886,139.9,139.86,7.14961458]
["bitfinex","SOLUSD",1764702061126,8.59,139.89,139.83,17.87830022]
["bitfinex","SOLUSD",1764702061425,3.08956603,139.86,139.82,8.80994492]
["bitfinex","SOLUSD",1764702061603,10.96956603,139.86,139.85,16.308864]
["bitfinex","SOLUSD",1764702062338,8.59,139.86,139.85,16.308864]
["bitfinex","SOLUSD",1764702062632,11.67956603,139.86,139.85,16.308864]
["bitfinex","SOLUSD",1764702065832,11.67956603,139.86,139.83,16.308864]
["bitfinex","SOLUSD",1764702066225,0.71,139.85,139.84,16.308864]
["bitfinex","SOLUSD",1764702066622,3.79956603,139.85,139.79,19.05309847]
["bitfinex","SOLUSD",1764702066825,3.79956603,139.85,139.82,16.308864]
["bitfinex","SOLUSD",1764702067027,0.71,139.85,139.82,16.308864]
["bitfinex","SOLUSD",1764702068631,0.71,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764702069518,3.79956603,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764702069727,0.71,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764702070853,0.71,139.88,139.84,12.17951095]
["bitfinex","SOLUSD",1764702071016,0.71,139.89,139.84,12.17951095]
["bitfinex","SOLUSD",1764702071218,0.71,139.89,139.86,16.308864]
["bitfinex","SOLUSD",1764702071537,3.79956603,139.89,139.85,25.11880892]
["bitfinex","SOLUSD",1764702072141,0.69,139.89,139.85,25.39880892]
["bitfinex","SOLUSD",1764702072340,10.96956603,139.9,139.85,25.39880892]
["bitfinex","SOLUSD",1764702072523,0.69,139.89,139.85,25.39880892]
["bitfinex","SOLUSD",1764702072941,0.69,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764702073742,3.77956603,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764702074849,0.69,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764702075546,0.69,139.88,139.85,25.11880892]
["bitfinex","SOLUSD",1764702075748,0.69,139.88,139.85,16.308864]
["bitfinex","SOLUSD",1764702075749,3.08956603,139.86,139.85,16.308864]
["bitfinex","SOLUSD",1764702076246,3.77956603,139.86,139.85,16.308864]
["bitfinex","SOLUSD",1764702076449,5.52588962,139.86,139.85,16.308864]
["bitfinex","SOLUSD",1764702076944,12.67589677,139.86,139.85,16.308864]
["bitfinex","SOLUSD",1764702077452,12.67589677,139.86,139.82,7.15188419]
["bitfinex","SOLUSD",1764702077652,0.69,139.85,139.84,16.308864]
["bitfinex","SOLUSD",1764702078159,0.69,139.86,139.84,16.308864]
["bitfinex","SOLUSD",1764702079735,7.88,139.87,139.84,7.15095651]
["bitfinex","SOLUSD",1764702080054,11.9851251,139.88,139.84,7.15095651]
["bitfinex","SOLUSD",1764702080055,8.57,139.86,139.84,7.15095651]
["bitfinex","SOLUSD",1764702080251,13.40588962,139.86,139.8,26.97218195]
["bitfinex","SOLUSD",1764702080454,13.40588962,139.86,139.81,7.43256419]
["bitfinex","SOLUSD",1764702080750,12.71588962,139.86,139.81,7.43256419]
["bitfinex","SOLUSD",1764702081056,5.52588962,139.85,139.81,15.96250911]
["bitfinex","SOLUSD",1764702081534,0.69,139.84,139.81,15.96250911]
["bitfinex","SOLUSD",1764702082053,4.83588962,139.85,139.82,16.308864]
["bitfinex","SOLUSD",1764702082249,0.69,139.84,139.83,16.308864]
["bitfinex","SOLUSD",1764702084862,7.88,139.86,139.84,16.308864]
["bitfinex","SOLUSD",1764702085552,8.57,139.86,139.84,16.308864]
["bitfinex","SOLUSD",1764702085962,8.57,139.86,139.84,23.45986169]
["bitfinex","SOLUSD",1764702090770,66.92588962,139.88,139.84,23.45986169]
["bitfinex","SOLUSD",1764702090951,8.57,139.87,139.84,23.73986169]
["bitfinex","SOLUSD",1764702091387,8.57,139.87,139.84,23.45986169]
["bitfinex","SOLUSD",1764702091753,7.88,139.87,139.84,23.73986169]
["bitfinex","SOLUSD",1764702092153,8.57,139.87,139.84,23.73986169]
["bitfinex","SOLUSD",1764702092457,8.57,139.87,139.84,23.45986169]
["bitfinex","SOLUSD",1764702094172,0.71,139.89,139.84,46.17332568]
["bitfinex","SOLUSD",1764702094345,7.88,139.88,139.84,41.33743606]
["bitfinex","SOLUSD",1764702094549,8.59,139.88,139.84,46.17332568]
["bitfinex","SOLUSD",1764702094778,0.71,139.87,139.84,46.45332568]
["bitfinex","SOLUSD",1764702096885,0.71,139.87,139.84,41.61743606]
["bitfinex","SOLUSD",1764702098387,0.71,139.87,139.84,46.45332568]
["bitfinex","SOLUSD",1764702099455,0.71,139.87,139.84,41.33743606]
["bitfinex","SOLUSD",1764702099766,0.71,139.87,139.84,46.45332568]
["bitfinex","SOLUSD",1764702102067,0.71,139.87,139.84,41.33743606]
["bitfinex","SOLUSD",1764702102262,0.71,139.87,139.84,41.61743606]
["bitfinex","SOLUSD",1764702103985,8.58,139.88,139.84,41.61743606]
["bitfinex","SOLUSD",1764702104381,7.88,139.88,139.85,8.80994492]
["bitfinex","SOLUSD",1764702104570,7.88,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764702104983,7.88,139.88,139.85,9.08994492]
["bitfinex","SOLUSD",1764702105277,7.88,139.88,139.87,23.45835996]
["bitfinex","SOLUSD",1764702105680,0.7,139.89,139.87,23.45835996]
["bitfinex","SOLUSD",1764702105982,7.88,139.9,139.87,23.73835996]
["bitfinex","SOLUSD",1764702106284,8.58,139.9,139.87,23.73835996]
["bitfinex","SOLUSD",1764702106691,0.7,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702106876,12.71588962,139.93,139.91,16.308864]
["bitfinex","SOLUSD",1764702107266,4.83588962,139.92,139.89,16.308864]
["bitfinex","SOLUSD",1764702107466,5.53588962,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764702107972,0.7,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702108685,0.7,139.9,139.89,23.4573378]
["bitfinex","SOLUSD",1764702110397,0.7,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702112989,0.7,139.9,139.89,23.4573378]
["bitfinex","SOLUSD",1764702113466,0.7,139.91,139.89,23.4573378]
["bitfinex","SOLUSD",1764702114266,0.7,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764702114469,0.7,139.91,139.88,16.308864]
["bitfinex","SOLUSD",1764702115193,0.7,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702116691,7.88,139.92,139.9,16.308864]
["bitfinex","SOLUSD",1764702116991,0.7,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702117183,0.7,139.91,139.9,23.45682683]
["bitfinex","SOLUSD",1764702117389,8.58,139.92,139.9,23.45682683]
["bitfinex","SOLUSD",1764702118402,7.88,139.92,139.9,23.45682683]
["bitfinex","SOLUSD",1764702118574,0.7,139.93,139.9,41.3267339]
["bitfinex","SOLUSD",1764702119390,0.7,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702120381,0.7,139.97,139.94,25.11880892]
["bitfinex","SOLUSD",1764702120698,0.7,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702121382,5.53588962,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702121988,0.7,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702122493,0.2,139.98,139.97,16.308864]
["bitfinex","SOLUSD",1764702123175,0.9,139.98,139.97,16.308864]
["bitfinex","SOLUSD",1764702123573,0.9,139.98,139.97,23.45325208]
["bitfinex","SOLUSD",1764702124196,0.2,139.98,139.97,23.45325208]
["bitfinex","SOLUSD",1764702125484,0.9,139.98,139.97,16.308864]
["bitfinex","SOLUSD",1764702126383,12.87976731,139.98,139.96,16.308864]
["bitfinex","SOLUSD",1764702126581,5.53588962,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702126969,5.53588962,139.97,139.91,8.80994492]
["bitfinex","SOLUSD",1764702127176,15.22387769,139.98,139.93,16.308864]
["bitfinex","SOLUSD",1764702127177,4.83588962,139.95,139.93,16.308864]
["bitfinex","SOLUSD",1764702127792,0.7,139.94,139.92,7.14687463]
["bitfinex","SOLUSD",1764702128002,0.7,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702129494,0.7,139.94,139.91,7.14728801]
["bitfinex","SOLUSD",1764702129495,5.53588962,139.94,139.91,7.14728801]
["bitfinex","SOLUSD",1764702129695,4.83588962,139.92,139.9,35.46540821]
["bitfinex","SOLUSD",1764702129895,15.72593291,139.94,139.9,35.46540821]
["bitfinex","SOLUSD",1764702129896,4.83588962,139.91,139.9,35.46540821]
["bitfinex","SOLUSD",1764702130193,4.83588962,139.91,139.85,8.80994492]
["bitfinex","SOLUSD",1764702130392,4.83588962,139.89,139.85,15.96046333]
["bitfinex","SOLUSD",1764702130796,0.7,139.88,139.85,33.83675936]
["bitfinex","SOLUSD",1764702130998,5.53588962,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764702131176,0.7,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764702131377,7.88,139.9,139.88,16.308864]
["bitfinex","SOLUSD",1764702131585,0.7,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764702131786,0.7,139.89,139.88,23.45784884]
["bitfinex","SOLUSD",1764702133121,0.67,139.93,139.88,28.57373846]
["bitfinex","SOLUSD",1764702133408,0.67,139.95,139.92,16.308864]
["bitfinex","SOLUSD",1764702133612,5.50588962,139.95,139.92,16.308864]
["bitfinex","SOLUSD",1764702133986,0.67,139.94,139.92,23.45563155]
["bitfinex","SOLUSD",1764702134601,8.55,139.96,139.94,16.308864]
["bitfinex","SOLUSD",1764702134805,0.67,139.96,139.94,16.308864]
["bitfinex","SOLUSD",1764702135114,7.88,139.97,139.95,16.308864]
["bitfinex","SOLUSD",1764702135325,0.67,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764702135489,0.67,139.97,139.95,16.308864]
["bitfinex","SOLUSD",1764702136804,0.67,139.97,139.95,23.45424188]
["bitfinex","SOLUSD",1764702136984,0.67,139.97,139.95,16.308864]
["bitfinex","SOLUSD",1764702137188,0.67,139.97,139.95,23.45410456]
["bitfinex","SOLUSD",1764702137403,5.50588962,139.97,139.95,16.308864]
["bitfinex","SOLUSD",1764702137919,0.67,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764702139215,3.7597377,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764702139412,10.90475664,139.96,139.91,7.14729943]
["bitfinex","SOLUSD",1764702139713,3.7597377,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702139897,11.6397377,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702140280,8.55,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702140484,11.6397377,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702141286,8.55,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702141605,0.67,139.96,139.94,16.308864]
["bitfinex","SOLUSD",1764702141810,7.88,139.97,139.94,23.45478367]
["bitfinex","SOLUSD",1764702142005,8.55,139.97,139.94,23.45478367]
["bitfinex","SOLUSD",1764702142210,0.2,139.98,139.95,9.08994492]
["bitfinex","SOLUSD",1764702142707,0.2,139.98,139.95,12.17968262]
["bitfinex","SOLUSD",1764702143418,0.2,139.98,139.96,3.0897377]
["bitfinex","SOLUSD",1764702143787,0.2,139.98,139.97,23.45325208]
["bitfinex","SOLUSD",1764702144409,0.2,139.98,139.97,26.54298978]
["bitfinex","SOLUSD",1764702144712,0.2,139.98,139.97,19.3240707]
["bitfinex","SOLUSD",1764702144909,0.2,139.98,139.97,32.263197]
["bitfinex","SOLUSD",1764702145110,0.2,139.98,139.97,15.954333]
["bitfinex","SOLUSD",1764702146012,0.2,139.98,139.97,32.263197]
["bitfinex","SOLUSD",1764702146213,0.2,139.98,139.97,15.954333]
["bitfinex","SOLUSD",1764702146550,0.2,139.98,139.97,32.263197]
["bitfinex","SOLUSD",1764702146714,0.2,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764702148792,0.2,139.98,139.97,7.42438808]
["bitfinex","SOLUSD",1764702149193,0.2,139.98,139.97,10.23412578]
["bitfinex","SOLUSD",1764702149423,0.87,139.98,139.97,16.308864]
["bitfinex","SOLUSD",1764702152217,0.2,139.98,139.97,23.45325208]
["bitfinex","SOLUSD",1764702153095,0.87,139.98,139.97,16.308864]
["bitfinex","SOLUSD",1764702153295,11.10361539,139.98,139.92,3.0897377]
["bitfinex","SOLUSD",1764702153593,3.0897377,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1764702154313,3.0897377,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764702154518,3.0897377,139.96,139.93,7.14617634]
["bitfinex","SOLUSD",1764702154717,3.0897377,139.95,139.93,7.14617634]
["bitfinex","SOLUSD",1764702154912,3.0897377,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702155414,15.0244011,139.97,139.94,16.308864]
["bitfinex","SOLUSD",1764702155618,0.67,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764702156494,10.90463624,139.96,139.89,7.88]
["bitfinex","SOLUSD",1764702156718,3.0897377,139.93,139.89,25.0196583]
["bitfinex","SOLUSD",1764702156921,3.0897377,139.93,139.92,16.308864]
["bitfinex","SOLUSD",1764702157595,3.7597377,139.93,139.92,16.308864]
["bitfinex","SOLUSD",1764702157814,0.67,139.94,139.92,16.308864]
["bitfinex","SOLUSD",1764702158011,0.67,139.93,139.92,16.308864]
["bitfinex","SOLUSD",1764702158405,3.7597377,139.93,139.92,16.308864]
["bitfinex","SOLUSD",1764702158712,3.7597377,139.93,139.89,7.1480643]
["bitfinex","SOLUSD",1764702158919,3.7597377,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702159418,3.7597377,139.92,139.9,16.308864]
["bitfinex","SOLUSD",1764702159714,10.90718963,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702160021,10.90718963,139.91,139.86,7.14994405]
["bitfinex","SOLUSD",1764702160193,3.7597377,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702160614,3.7597377,139.9,139.86,7.14994405]
["bitfinex","SOLUSD",1764702160815,0.67,139.89,139.86,7.14994405]
["bitfinex","SOLUSD",1764702161006,0.67,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764702161212,3.7597377,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764702161413,11.6397377,139.89,139.83,23.46024242]
["bitfinex","SOLUSD",1764702161615,0.67,139.88,139.8,3.3697377]
["bitfinex","SOLUSD",1764702161915,3.0897377,139.87,139.82,3.0897377]
["bitfinex","SOLUSD",1764702162129,3.0897377,139.86,139.81,28.40371237]
["bitfinex","SOLUSD",1764702162417,3.0897377,139.86,139.84,16.308864]
["bitfinex","SOLUSD",1764702162717,0.72,139.86,139.84,16.308864]
["bitfinex","SOLUSD",1764702163096,3.8097377,139.86,139.84,16.308864]
["bitfinex","SOLUSD",1764702163616,0.72,139.86,139.84,16.308864]
["bitfinex","SOLUSD",1764702163916,3.0897377,139.88,139.86,16.308864]
["bitfinex","SOLUSD",1764702164116,0.72,139.88,139.86,16.308864]
["bitfinex","SOLUSD",1764702164320,0.72,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764702164822,3.8097377,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764702165820,3.8097377,139.88,139.85,16.308864]
["bitfinex","SOLUSD",1764702166019,3.8097377,139.87,139.86,16.308864]
["bitfinex","SOLUSD",1764702170128,10.95923366,139.87,139.82,17.87976616]
["bitfinex","SOLUSD",1764702170325,3.8097377,139.86,139.85,16.308864]
["bitfinex","SOLUSD",1764702173826,0.72,139.86,139.85,16.308864]
["bitfinex","SOLUSD",1764702174131,10.95974485,139.86,139.79,39.12398979]
["bitfinex","SOLUSD",1764702174431,3.0897377,139.84,139.83,16.308864]
["bitfinex","SOLUSD",1764702174625,3.8097377,139.84,139.83,16.308864]
["bitfinex","SOLUSD",1764702174821,3.8097377,139.84,139.78,21.46613716]
["bitfinex","SOLUSD",1764702175027,7.88,139.85,139.78,21.46613716]
["bitfinex","SOLUSD",1764702175028,3.0897377,139.82,139.78,9.08994492]
["bitfinex","SOLUSD",1764702175420,3.8097377,139.82,139.81,16.308864]
["bitfinex","SOLUSD",1764702175613,3.8097377,139.82,139.79,7.15310551]
["bitfinex","SOLUSD",1764702176014,3.8097377,139.82,139.81,16.308864]
["bitfinex","SOLUSD",1764702176563,3.8097377,139.82,139.81,16.182664]
["bitfinex","SOLUSD",1764702178935,7.88,139.85,139.81,23.33522819]
["bitfinex","SOLUSD",1764702179117,3.8097377,139.84,139.81,23.33522819]
["bitfinex","SOLUSD",1764702179318,11.6897377,139.84,139.81,23.33522819]
["bitfinex","SOLUSD",1764702179636,0.72,139.84,139.81,23.33522819]
["bitfinex","SOLUSD",1764702179817,3.8097377,139.84,139.81,23.33522819]
["bitfinex","SOLUSD",1764702180141,3.0897377,139.83,139.81,23.33522819]
["bitfinex","SOLUSD",1764702180441,10.9697377,139.82,139.79,16.308864]
["bitfinex","SOLUSD",1764702180627,3.0897377,139.81,139.79,16.308864]
["bitfinex","SOLUSD",1764702180829,0.72,139.81,139.79,16.308864]
["bitfinex","SOLUSD",1764702181132,8.6,139.82,139.79,16.308864]
["bitfinex","SOLUSD",1764702181310,11.6897377,139.82,139.79,16.308864]
["bitfinex","SOLUSD",1764702181713,8.6,139.82,139.79,16.308864]
["bitfinex","SOLUSD",1764702182139,0.72,139.85,139.83,16.308864]
["bitfinex","SOLUSD",1764702182324,7.88,139.84,139.83,16.308864]
["bitfinex","SOLUSD",1764702182635,7.14898484,139.88,139.83,16.308864]
["bitfinex","SOLUSD",1764702182636,7.88,139.85,139.83,16.308864]
["bitfinex","SOLUSD",1764702183037,0.72,139.84,139.83,16.308864]
["bitfinex","SOLUSD",1764702184718,0.72,139.88,139.83,26.83014285]
["bitfinex","SOLUSD",1764702185045,3.8097377,139.88,139.83,44.70899574]
["bitfinex","SOLUSD",1764702185421,0.72,139.87,139.83,41.61925804]
["bitfinex","SOLUSD",1764702186246,0.72,139.87,139.83,44.70899574]
["bitfinex","SOLUSD",1764702186421,10.9697377,139.89,139.84,9.08994492]
["bitfinex","SOLUSD",1764702186622,3.8097377,139.9,139.84,12.17968262]
["bitfinex","SOLUSD",1764702186847,7.88,139.9,139.85,3.3697377]
["bitfinex","SOLUSD",1764702187440,7.88,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764702187620,8.6,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764702188026,8.6,139.9,139.87,16.308864]
["bitfinex","SOLUSD",1764702188227,11.6897377,139.9,139.87,23.45827901]
["bitfinex","SOLUSD",1764702188529,0.72,139.89,139.87,23.45827901]
["bitfinex","SOLUSD",1764702191250,3.0897377,139.88,139.85,7.15035388]
["bitfinex","SOLUSD",1764702191440,3.0897377,139.86,139.83,15.96148607]
["bitfinex","SOLUSD",1764702191632,3.0897377,139.87,139.83,15.96148607]
["bitfinex","SOLUSD",1764702191959,3.0897377,139.87,139.83,33.84033896]
["bitfinex","SOLUSD",1764702192251,0.69,139.87,139.86,16.308864]
["bitfinex","SOLUSD",1764702193551,3.0897377,139.88,139.86,23.45887115]
["bitfinex","SOLUSD",1764702193849,3.7797377,139.88,139.86,23.45887115]
["bitfinex","SOLUSD",1764702194521,0.69,139.87,139.86,23.45887115]
["bitfinex","SOLUSD",1764702194929,0.69,139.87,139.86,16.308864]
["bitfinex","SOLUSD",1764702195226,3.7797377,139.87,139.86,16.308864]
["bitfinex","SOLUSD",1764702197461,3.7797377,139.87,139.83,7.15144667]
["bitfinex","SOLUSD",1764702197462,10.92923366,139.87,139.83,7.15144667]
["bitfinex","SOLUSD",1764702197672,3.0897377,139.84,139.83,16.308864]
["bitfinex","SOLUSD",1764702197843,3.7797377,139.84,139.83,16.308864]
["bitfinex","SOLUSD",1764702198228,0.69,139.84,139.83,16.308864]
["bitfinex","SOLUSD",1764702199237,0.69,139.84,139.83,23.46040515]
["bitfinex","SOLUSD",1764702199433,4.83634299,139.85,139.83,23.46040515]
["bitfinex","SOLUSD",1764702199638,0.69,139.85,139.83,23.46040515]
["bitfinex","SOLUSD",1764702200154,4.83634299,139.86,139.83,23.46040515]
["bitfinex","SOLUSD",1764702200353,0.69,139.86,139.83,23.46040515]
["bitfinex","SOLUSD",1764702204150,8.57,139.88,139.84,5.11634299]
["bitfinex","SOLUSD",1764702204360,8.57,139.88,139.84,4.83634299]
["bitfinex","SOLUSD",1764702204546,0.69,139.87,139.83,46.45560103]
["bitfinex","SOLUSD",1764702206061,5.52634299,139.87,139.83,23.46040515]
["bitfinex","SOLUSD",1764702206578,0.69,139.86,139.83,23.46040515]
["bitfinex","SOLUSD",1764702207342,0.69,139.87,139.83,46.45560103]
["bitfinex","SOLUSD",1764702210172,0.69,139.87,139.83,41.61925804]
["bitfinex","SOLUSD",1764702210467,0.69,139.87,139.86,16.308864]
["bitfinex","SOLUSD",1764702215366,7.88,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764702215563,8.56,139.89,139.86,23.45887115]
["bitfinex","SOLUSD",1764702215862,8.56,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764702217962,0.68,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764702220771,4.83634299,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702221348,5.51634299,139.92,139.89,16.308864]
["bitfinex","SOLUSD",1764702221602,0.68,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764702222375,0.69,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702222564,13.40634299,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702222762,13.40634299,139.94,139.91,16.308864]
["bitfinex","SOLUSD",1764702222966,0.69,139.93,139.91,16.308864]
["bitfinex","SOLUSD",1764702224679,0.69,139.93,139.91,23.45609118]
["bitfinex","SOLUSD",1764702225874,0.69,139.93,139.92,16.308864]
["bitfinex","SOLUSD",1764702226058,0.69,139.93,139.91,23.45630914]
["bitfinex","SOLUSD",1764702226674,0.69,139.93,139.91,16.308864]
["bitfinex","SOLUSD",1764702226856,5.52634299,139.93,139.91,16.308864]
["bitfinex","SOLUSD",1764702227257,0.69,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702228664,12.67344578,139.92,139.89,16.308864]
["bitfinex","SOLUSD",1764702228866,12.71634299,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764702229063,7.88,139.93,139.89,16.308864]
["bitfinex","SOLUSD",1764702229262,0.69,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702229567,13.40634299,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702231581,20.55328409,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702231784,20.55328409,139.92,139.87,7.14931245]
["bitfinex","SOLUSD",1764702231983,4.83634299,139.9,139.85,4.83634299]
["bitfinex","SOLUSD",1764702232294,7.88,139.89,139.87,16.308864]
["bitfinex","SOLUSD",1764702232485,8.57,139.89,139.87,16.308864]
["bitfinex","SOLUSD",1764702232791,0.69,139.9,139.87,4.83634299]
["bitfinex","SOLUSD",1764702233871,0.69,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764702236294,0.69,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764702236495,0.69,139.9,139.87,11.98583895]
["bitfinex","SOLUSD",1764702237294,0.69,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764702237591,0.69,139.9,139.87,29.85957885]
["bitfinex","SOLUSD",1764702237797,7.88,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702237992,18.06026974,139.98,139.9,21.14520699]
["bitfinex","SOLUSD",1764702238296,4.83634299,139.95,139.92,16.308864]
["bitfinex","SOLUSD",1764702238494,7.88,139.94,139.92,16.308864]
["bitfinex","SOLUSD",1764702238701,8.57,139.94,139.92,16.308864]
["bitfinex","SOLUSD",1764702238897,0.69,139.93,139.92,16.308864]
["bitfinex","SOLUSD",1764702239079,7.88,139.94,139.92,16.308864]
["bitfinex","SOLUSD",1764702239399,8.57,139.94,139.92,16.308864]
["bitfinex","SOLUSD",1764702239701,8.57,139.94,139.92,23.45572621]
["bitfinex","SOLUSD",1764702240300,0.69,139.93,139.92,23.45572621]
["bitfinex","SOLUSD",1764702240671,8.57,139.94,139.92,23.45572621]
["bitfinex","SOLUSD",1764702242599,0.69,139.96,139.92,23.73572621]
["bitfinex","SOLUSD",1764702242799,0.69,139.96,139.92,46.43942197]
["bitfinex","SOLUSD",1764702243000,8.08,139.98,139.96,16.308864]
["bitfinex","SOLUSD",1764702243001,0.2,139.98,139.96,16.308864]
["bitfinex","SOLUSD",1764702243300,0.69,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702246804,0.2,139.98,139.96,28.57010553]
["bitfinex","SOLUSD",1764702247207,0.2,139.98,139.96,28.29010553]
["bitfinex","SOLUSD",1764702248290,0.2,139.98,139.96,23.45376254]
["bitfinex","SOLUSD",1764702248692,0.89,139.98,139.96,23.45376254]
["bitfinex","SOLUSD",1764702248900,0.2,139.98,139.96,23.45376254]
["bitfinex","SOLUSD",1764702250803,0.89,139.98,139.96,23.45376254]
["bitfinex","SOLUSD",1764702252278,0.68,139.97,139.95,7.14540406]
["bitfinex","SOLUSD",1764702252683,0.68,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702252879,7.14489854,139.96,139.91,4.83634299]
["bitfinex","SOLUSD",1764702253103,12.71634299,139.95,139.93,16.308864]
["bitfinex","SOLUSD",1764702253286,7.88,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702253492,8.56,139.95,139.91,5.11634299]
["bitfinex","SOLUSD",1764702253780,8.56,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702254201,13.39634299,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702254484,8.56,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702257108,8.56,139.95,139.94,23.45478367]
["bitfinex","SOLUSD",1764702258893,7.88,139.95,139.94,23.45478367]
["bitfinex","SOLUSD",1764702260202,7.88,139.95,139.94,23.28732671]
["bitfinex","SOLUSD",1764702260506,8.56,139.95,139.94,23.28732671]
["bitfinex","SOLUSD",1764702261213,8.56,139.95,139.94,16.14140704]
["bitfinex","SOLUSD",1764702263829,8.56,139.96,139.94,23.45478367]
["bitfinex","SOLUSD",1764702264126,0.68,139.95,139.94,23.45478367]
["bitfinex","SOLUSD",1764702264913,7.88,139.96,139.94,23.45478367]
["bitfinex","SOLUSD",1764702265424,8.56,139.97,139.94,41.31958286]
["bitfinex","SOLUSD",1764702266402,7.88,139.97,139.94,41.31958286]
["bitfinex","SOLUSD",1764702266648,0.68,139.96,139.94,41.31958286]
["bitfinex","SOLUSD",1764702267920,7.88,139.97,139.94,41.31958286]
["bitfinex","SOLUSD",1764702268116,8.56,139.97,139.94,41.31958286]
["bitfinex","SOLUSD",1764702269234,0.68,139.96,139.94,41.31958286]
["bitfinex","SOLUSD",1764702269424,8.56,139.97,139.94,41.31958286]
["bitfinex","SOLUSD",1764702269809,0.68,139.97,139.94,41.31958286]
["bitfinex","SOLUSD",1764702270612,3.08994541,139.96,139.94,16.308864]
["bitfinex","SOLUSD",1764702270919,3.08994541,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764702271510,3.76994541,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764702271721,3.76994541,139.96,139.92,7.14655513]
["bitfinex","SOLUSD",1764702271926,3.76994541,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1764702272153,10.96994541,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702272433,11.64994541,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702273410,8.56,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702274807,11.64994541,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702275635,8.56,139.94,139.93,23.45529435]
["bitfinex","SOLUSD",1764702278048,8.56,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702278646,8.56,139.94,139.93,23.45529435]
["bitfinex","SOLUSD",1764702279452,7.88,139.94,139.93,23.45529435]
["bitfinex","SOLUSD",1764702279946,8.53,139.94,139.93,23.45529435]
["bitfinex","SOLUSD",1764702280820,8.53,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702281551,8.53,139.94,139.93,23.45529435]
["bitfinex","SOLUSD",1764702284226,7.88,139.94,139.93,23.45529435]
["bitfinex","SOLUSD",1764702284428,7.88,139.96,139.93,23.73529435]
["bitfinex","SOLUSD",1764702284737,8.59,139.96,139.93,41.32137024]
["bitfinex","SOLUSD",1764702284935,7.88,139.96,139.93,41.32137024]
["bitfinex","SOLUSD",1764702285135,8.59,139.96,139.93,41.32137024]
["bitfinex","SOLUSD",1764702286053,0.71,139.96,139.93,41.60137024]
["bitfinex","SOLUSD",1764702286255,0.71,139.96,139.93,23.73529435]
["bitfinex","SOLUSD",1764702286942,0.71,139.96,139.93,23.45529435]
["bitfinex","SOLUSD",1764702291651,10.94492622,139.96,139.92,7.14658066]
["bitfinex","SOLUSD",1764702291956,7.85498081,139.96,139.93,16.308864]
["bitfinex","SOLUSD",1764702292145,0.71,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702295452,7.85540907,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702295647,7.85540907,139.95,139.93,16.308864]
["bitfinex","SOLUSD",1764702295855,0.71,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702296264,11.67994541,139.94,139.89,33.63221254]
["bitfinex","SOLUSD",1764702296466,11.67994541,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702296689,10.96994541,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702296865,7.88,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702297248,8.59,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702298465,7.88,139.94,139.92,7.14688571]
["bitfinex","SOLUSD",1764702298965,0.71,139.93,139.91,16.308864]
["bitfinex","SOLUSD",1764702299168,0.71,139.93,139.91,23.45620688]
["bitfinex","SOLUSD",1764702300075,7.88,139.94,139.92,9.08994492]
["bitfinex","SOLUSD",1764702300381,7.88,139.94,139.92,8.80994492]
["bitfinex","SOLUSD",1764702300879,0.71,139.93,139.92,16.308864]
["bitfinex","SOLUSD",1764702301056,8.59,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702301959,65.19994541,139.96,139.93,16.308864]
["bitfinex","SOLUSD",1764702302161,8.59,139.95,139.93,23.45512675]
["bitfinex","SOLUSD",1764702302779,7.88,139.95,139.93,23.45512675]
["bitfinex","SOLUSD",1764702303671,8.59,139.95,139.93,23.45512675]
["bitfinex","SOLUSD",1764702305074,8.59,139.95,139.93,16.308864]
["bitfinex","SOLUSD",1764702305075,0.71,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702305679,3.79994541,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702306176,10.94586508,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702306475,7.88,139.95,139.91,26.54626134]
["bitfinex","SOLUSD",1764702306659,8.59,139.95,139.91,23.73631593]
["bitfinex","SOLUSD",1764702306979,3.08994541,139.93,139.92,16.308864]
["bitfinex","SOLUSD",1764702307276,0.71,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702307471,10.96994541,139.95,139.93,16.308864]
["bitfinex","SOLUSD",1764702307971,0.71,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702308380,8.59,139.95,139.93,23.45528241]
["bitfinex","SOLUSD",1764702308575,7.88,139.95,139.93,23.45528241]
["bitfinex","SOLUSD",1764702308760,8.59,139.95,139.93,23.45528241]
["bitfinex","SOLUSD",1764702310177,7.88,139.95,139.93,23.45528241]
["bitfinex","SOLUSD",1764702310383,8.59,139.95,139.93,23.45528241]
["bitfinex","SOLUSD",1764702311584,0.71,139.95,139.93,23.45528241]
["bitfinex","SOLUSD",1764702314183,0.69,139.96,139.93,23.45528241]
["bitfinex","SOLUSD",1764702314678,11.65994541,139.97,139.93,23.73528241]
["bitfinex","SOLUSD",1764702315579,0.69,139.96,139.93,23.45528241]
["bitfinex","SOLUSD",1764702316283,7.88,139.97,139.93,44.69130371]
["bitfinex","SOLUSD",1764702316588,0.89,139.98,139.94,0.28]
["bitfinex","SOLUSD",1764702316890,7.88,139.97,139.94,0.28]
["bitfinex","SOLUSD",1764702317092,8.57,139.97,139.93,66.13749165]
["bitfinex","SOLUSD",1764702317585,8.57,139.97,139.94,0.28]
["bitfinex","SOLUSD",1764702317965,7.88,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702318295,10.96994541,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702318884,11.65994541,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702320179,18.80433349,139.97,139.94,16.308864]
["bitfinex","SOLUSD",1764702320490,5.51894819,139.96,139.94,16.308864]
["bitfinex","SOLUSD",1764702320862,0.69,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702327173,5.51894819,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702327373,0.69,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702333902,8.57,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702335181,20.54435726,139.95,139.9,21.45078831]
["bitfinex","SOLUSD",1764702335383,4.82894819,139.93,139.89,7.14803458]
["bitfinex","SOLUSD",1764702335710,12.70894819,139.93,139.89,7.14803458]
["bitfinex","SOLUSD",1764702335902,0.69,139.92,139.89,7.14803458]
["bitfinex","SOLUSD",1764702336101,0.69,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702336481,5.51894819,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702336685,5.51894819,139.92,139.88,25.02281453]
["bitfinex","SOLUSD",1764702337002,0.69,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702338807,4.82894819,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702339019,5.51894819,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702339811,0.69,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702340189,5.51894819,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702340390,0.69,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702340708,0.68,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702343704,1.32365581,155.87,139.91,28.56526412]
["bitfinex","SOLUSD",1764702343705,0.68,139.95,139.91,28.56526412]
["bitfinex","SOLUSD",1764702343897,0.68,139.95,139.91,50.01451875]
["bitfinex","SOLUSD",1764702344091,5.50894819,139.95,139.91,44.90557056]
["bitfinex","SOLUSD",1764702344291,4.82894819,139.93,139.91,16.308864]
["bitfinex","SOLUSD",1764702344698,0.68,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702347401,11.06689638,139.93,139.91,16.308864]
["bitfinex","SOLUSD",1764702349126,4.82894819,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702349506,5.50894819,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702349918,5.50894819,139.92,139.86,5.48894819]
["bitfinex","SOLUSD",1764702350115,5.50894819,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764702351010,8.56,139.92,139.89,16.968864]
["bitfinex","SOLUSD",1764702351334,4.82894819,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764702351522,5.50894819,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764702351833,0.68,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764702352129,0.68,139.91,139.89,23.45723978]
["bitfinex","SOLUSD",1764702352915,5.50894819,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764702353227,12.65646296,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764702353519,0.68,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702354319,12.65646296,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764702355113,0.68,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702355323,5.50894819,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702355514,0.68,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702355712,5.50894819,139.9,139.85,49.31883731]
["bitfinex","SOLUSD",1764702355919,4.82894819,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764702356311,5.50894819,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764702356736,5.50894819,139.88,139.85,31.45332978]
["bitfinex","SOLUSD",1764702357031,5.50894819,139.87,139.85,31.45332978]
["bitfinex","SOLUSD",1764702357400,0.68,139.87,139.85,31.45332978]
["bitfinex","SOLUSD",1764702357596,5.50894819,139.87,139.85,31.45332978]
["bitfinex","SOLUSD",1764702358112,5.50894819,139.87,139.84,16.308864]
["bitfinex","SOLUSD",1764702358113,0.68,139.86,139.84,16.308864]
["bitfinex","SOLUSD",1764702358323,8.56,139.86,139.84,16.308864]
["bitfinex","SOLUSD",1764702358501,13.38894819,139.86,139.84,16.308864]
["bitfinex","SOLUSD",1764702358702,0.68,139.85,139.84,16.308864]
["bitfinex","SOLUSD",1764702359221,13.38894819,139.86,139.84,16.308864]
["bitfinex","SOLUSD",1764702360222,8.56,139.86,139.84,16.308864]
["bitfinex","SOLUSD",1764702360632,0.68,139.89,139.85,0.66]
["bitfinex","SOLUSD",1764702360936,8.56,139.89,139.85,21.79781219]
["bitfinex","SOLUSD",1764702361415,13.38894819,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764702361734,8.56,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764702362035,13.38894819,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764702362238,13.38894819,139.89,139.85,24.11920457]
["bitfinex","SOLUSD",1764702363438,4.82894819,139.87,139.86,16.308864]
["bitfinex","SOLUSD",1764702363631,5.50894819,139.88,139.86,16.308864]
["bitfinex","SOLUSD",1764702363928,13.38894819,139.89,139.86,16.308864]
["bitfinex","SOLUSD",1764702364525,5.50894819,139.88,139.86,16.308864]
["bitfinex","SOLUSD",1764702364720,7.88,139.89,139.86,16.308864]
["bitfinex","SOLUSD",1764702364936,4.82894819,139.88,139.86,16.308864]
["bitfinex","SOLUSD",1764702365437,5.50894819,139.88,139.86,16.308864]
["bitfinex","SOLUSD",1764702365913,69.2273478,139.92,139.87,9.46994492]
["bitfinex","SOLUSD",1764702366229,12.70894819,139.94,139.9,16.308864]
["bitfinex","SOLUSD",1764702366530,13.38894819,139.94,139.9,16.968864]
["bitfinex","SOLUSD",1764702366730,0.68,139.94,139.91,8.80994492]
["bitfinex","SOLUSD",1764702366931,12.70894819,139.95,139.91,25.77880892]
["bitfinex","SOLUSD",1764702367138,13.38894819,139.95,139.91,25.77880892]
["bitfinex","SOLUSD",1764702367303,12.70894819,139.95,139.91,25.77880892]
["bitfinex","SOLUSD",1764702367632,7.88,139.95,139.92,0.66]
["bitfinex","SOLUSD",1764702367947,8.56,139.95,139.92,0.66]
["bitfinex","SOLUSD",1764702368347,13.38894819,139.95,139.92,0.66]
["bitfinex","SOLUSD",1764702368555,7.88,139.95,139.93,8.80994492]
["bitfinex","SOLUSD",1764702368833,12.65353423,139.97,139.93,8.80994492]
["bitfinex","SOLUSD",1764702369039,0.68,139.96,139.93,0.66]
["bitfinex","SOLUSD",1764702369440,0.68,139.96,139.92,9.46994492]
["bitfinex","SOLUSD",1764702369847,0.68,139.96,139.92,16.61650677]
["bitfinex","SOLUSD",1764702370135,4.82894819,139.95,139.92,8.80994492]
["bitfinex","SOLUSD",1764702370515,5.50894819,139.95,139.92,8.80994492]
["bitfinex","SOLUSD",1764702371131,0.68,139.95,139.92,9.46994492]
["bitfinex","SOLUSD",1764702371541,5.50894819,139.95,139.92,9.46994492]
["bitfinex","SOLUSD",1764702371730,0.68,139.95,139.92,9.46994492]
["bitfinex","SOLUSD",1764702371934,0.68,139.95,139.92,16.61681663]
["bitfinex","SOLUSD",1764702374416,0.68,139.95,139.92,9.46994492]
["bitfinex","SOLUSD",1764702375038,12.65459401,139.95,139.92,8.80994492]
["bitfinex","SOLUSD",1764702375249,7.88,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702375446,13.35894819,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702375947,8.53,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702377443,20.50486786,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702377938,20.50486786,139.94,139.89,13.63889311]
["bitfinex","SOLUSD",1764702378250,20.50486786,139.94,139.9,16.308864]
["bitfinex","SOLUSD",1764702378251,5.47894819,139.93,139.9,16.308864]
["bitfinex","SOLUSD",1764702378419,4.82894819,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702378614,5.47894819,139.92,139.87,7.86937185]
["bitfinex","SOLUSD",1764702378832,4.82894819,139.9,139.87,7.14937185]
["bitfinex","SOLUSD",1764702379038,4.82894819,139.9,139.85,13.63889311]
["bitfinex","SOLUSD",1764702379305,4.82894819,139.88,139.85,8.80994492]
["bitfinex","SOLUSD",1764702379454,12.62773395,139.89,139.87,16.308864]
["bitfinex","SOLUSD",1764702379756,0.65,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764702380241,8.53,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764702380642,8.53,139.88,139.85,8.80994492]
["bitfinex","SOLUSD",1764702380946,0.65,139.87,139.86,16.308864]
["bitfinex","SOLUSD",1764702382639,11.62371881,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764702382824,8.53,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764702383032,25.01310722,139.93,139.87,16.308864]
["bitfinex","SOLUSD",1764702383363,3.09371881,139.91,139.88,25.11880892]
["bitfinex","SOLUSD",1764702383566,3.09371881,139.91,139.86,16.308864]
["bitfinex","SOLUSD",1764702383567,7.88,139.91,139.86,16.308864]
["bitfinex","SOLUSD",1764702383729,7.88,139.91,139.88,16.308864]
["bitfinex","SOLUSD",1764702383930,7.88,139.91,139.89,25.11880892]
["bitfinex","SOLUSD",1764702384131,7.88,139.91,139.89,25.83880892]
["bitfinex","SOLUSD",1764702384357,7.88,139.91,139.89,25.11880892]
["bitfinex","SOLUSD",1764702384543,3.74371881,139.92,139.89,25.11880892]
["bitfinex","SOLUSD",1764702384731,11.62371881,139.92,139.89,25.11880892]
["bitfinex","SOLUSD",1764702385359,11.62371881,139.92,139.89,32.26727432]
["bitfinex","SOLUSD",1764702385538,3.09371881,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702385738,3.74371881,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764702385953,3.74371881,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702386348,3.74371881,139.9,139.86,8.80994492]
["bitfinex","SOLUSD",1764702386554,3.09371881,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764702386777,8.53,139.89,139.84,3.09371881]
["bitfinex","SOLUSD",1764702386947,11.62371881,139.89,139.85,8.80994492]
["bitfinex","SOLUSD",1764702387144,11.62371881,139.89,139.85,25.83880892]
["bitfinex","SOLUSD",1764702387665,8.53,139.89,139.85,25.83880892]
["bitfinex","SOLUSD",1764702387962,8.53,139.89,139.85,28.93252773]
["bitfinex","SOLUSD",1764702388457,11.62371881,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764702391675,0.65,139.93,139.88,16.308864]
["bitfinex","SOLUSD",1764702391965,3.09371881,139.92,139.88,16.308864]
["bitfinex","SOLUSD",1764702392170,3.09371881,139.92,139.88,17.028864]
["bitfinex","SOLUSD",1764702392459,0.65,139.92,139.88,17.028864]
["bitfinex","SOLUSD",1764702392860,15.67726988,139.92,139.88,27.27145381]
["bitfinex","SOLUSD",1764702393066,18.77098869,139.92,139.88,24.177735]
["bitfinex","SOLUSD",1764702394075,8.53,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764702394311,15.67704657,139.92,139.89,9.50994492]
["bitfinex","SOLUSD",1764702394449,15.67704657,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764702394770,8.53,139.92,139.89,9.50994492]
["bitfinex","SOLUSD",1764702394976,8.53,139.92,139.89,16.65839432]
["bitfinex","SOLUSD",1764702395865,7.88,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702396180,10.90997302,139.94,139.91,16.308864]
["bitfinex","SOLUSD",1764702396181,7.88,139.93,139.91,16.308864]
["bitfinex","SOLUSD",1764702396483,8.55,139.93,139.91,16.308864]
["bitfinex","SOLUSD",1764702399579,0.67,139.93,139.91,16.308864]
["bitfinex","SOLUSD",1764702400382,18.78997302,139.94,139.91,16.308864]
["bitfinex","SOLUSD",1764702400558,0.67,139.93,139.91,16.308864]
["bitfinex","SOLUSD",1764702400984,18.78997302,139.94,139.91,16.308864]
["bitfinex","SOLUSD",1764702401187,8.55,139.94,139.92,16.308864]
["bitfinex","SOLUSD",1764702401380,7.88,139.94,139.92,17.008864]
["bitfinex","SOLUSD",1764702402197,3.09371881,139.97,139.95,16.308864]
["bitfinex","SOLUSD",1764702402487,0.72,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764702402862,18.11812607,139.97,139.95,16.968864]
["bitfinex","SOLUSD",1764702402863,7.88,139.97,139.95,16.968864]
["bitfinex","SOLUSD",1764702403590,8.08,139.98,139.95,16.968864]
["bitfinex","SOLUSD",1764702403966,8.08,139.98,139.96,8.80994492]
["bitfinex","SOLUSD",1764702403967,0.2,139.98,139.96,8.80994492]
["bitfinex","SOLUSD",1764702404172,0.2,139.98,139.96,9.46994492]
["bitfinex","SOLUSD",1764702404872,0.2,139.98,139.97,25.77880892]
["bitfinex","SOLUSD",1764702405176,0.2,139.98,139.97,28.87252773]
["bitfinex","SOLUSD",1764702406087,0.2,139.98,139.97,36.01691581]
["bitfinex","SOLUSD",1764702408876,1e-08,139.98,139.97,19.70805181]
["bitfinex","SOLUSD",1764702409083,0.2,139.99,139.98,25.11880892]
["bitfinex","SOLUSD",1764702409262,0.2,139.99,139.98,28.87252773]
["bitfinex","SOLUSD",1764702409584,0.2,139.99,139.98,36.75252773]
["bitfinex","SOLUSD",1764702410358,0.2,139.99,139.98,32.92268661]
["bitfinex","SOLUSD",1764702410563,0.2,139.99,139.98,36.01640542]
["bitfinex","SOLUSD",1764702411189,0.2,139.99,139.98,32.92268661]
["bitfinex","SOLUSD",1764702411393,0.2,139.99,139.98,36.01640542]
["bitfinex","SOLUSD",1764702411893,0.2,139.99,139.98,19.70754142]
["bitfinex","SOLUSD",1764702412068,0.2,139.99,139.98,36.01640542]
["bitfinex","SOLUSD",1764702412789,0.2,139.99,139.98,35.35640542]
["bitfinex","SOLUSD",1764702413390,0.2,139.99,139.98,36.01640542]
["bitfinex","SOLUSD",1764702414080,0.2,139.99,139.98,32.92268661]
["bitfinex","SOLUSD",1764702416292,0.2,139.99,139.98,32.26268661]
["bitfinex","SOLUSD",1764702421110,0.92,139.99,139.98,19.16753828]
["bitfinex","SOLUSD",1764702421301,0.92,139.99,139.95,3.09371881]
["bitfinex","SOLUSD",1764702421505,0.2,139.99,139.97,11.90366373]
["bitfinex","SOLUSD",1764702421679,0.2,139.99,139.98,32.26268661]
["bitfinex","SOLUSD",1764702422404,0.92,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764702422588,4.01371881,139.99,139.97,16.308864]
["bitfinex","SOLUSD",1764702422788,0.72,139.98,139.97,16.308864]
["bitfinex","SOLUSD",1764702423089,0.92,139.99,139.97,16.308864]
["bitfinex","SOLUSD",1764702423298,0.2,139.99,139.98,8.80994492]
["bitfinex","SOLUSD",1764702424293,0.2,139.99,139.98,15.95382261]
["bitfinex","SOLUSD",1764702426307,0.2,139.99,139.98,32.26268661]
["bitfinex","SOLUSD",1764702426496,0.2,139.99,139.98,16.61382261]
["bitfinex","SOLUSD",1764702426697,0.2,139.99,139.98,19.70754142]
["bitfinex","SOLUSD",1764702427207,0.2,139.99,139.98,36.01640542]
["bitfinex","SOLUSD",1764702427599,0.2,139.99,139.98,19.70754142]
["bitfinex","SOLUSD",1764702427786,0.2,139.99,139.98,16.61382261]
["bitfinex","SOLUSD",1764702427981,0.2,139.99,139.98,36.01640542]
["bitfinex","SOLUSD",1764702428221,0.2,139.99,139.98,27.58754142]
["bitfinex","SOLUSD",1764702429136,0.2,139.99,139.98,27.37254142]
["bitfinex","SOLUSD",1764702430650,0.2,139.99,139.98,19.49254142]
["bitfinex","SOLUSD",1764702430849,0.2,139.99,139.98,35.80140542]
["bitfinex","SOLUSD",1764702431323,0.2,139.99,139.98,19.49254142]
["bitfinex","SOLUSD",1764702435578,0.2,139.99,139.98,16.39882261]
["bitfinex","SOLUSD",1764702435871,0.86,139.99,139.97,7.14420807]
["bitfinex","SOLUSD",1764702436048,0.86,139.99,139.98,8.80994492]
["bitfinex","SOLUSD",1764702436377,0.86,139.99,139.98,25.11880892]
["bitfinex","SOLUSD",1764702436567,0.2,139.99,139.98,25.11880892]
["bitfinex","SOLUSD",1764702436753,0.2,139.99,139.98,8.80994492]
["bitfinex","SOLUSD",1764702436754,0.86,139.99,139.98,8.80994492]
["bitfinex","SOLUSD",1764702437355,0.86,139.99,139.98,25.11880892]
["bitfinex","SOLUSD",1764702438854,0.86,139.99,139.98,32.26268661]
["bitfinex","SOLUSD",1764702439462,0.86,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764702439680,3.95371881,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764702441885,0.86,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764702443579,12.82966636,139.99,139.93,7.14254701]
["bitfinex","SOLUSD",1764702443781,4.82606394,139.95,139.93,7.14254701]
["bitfinex","SOLUSD",1764702443984,12.70606394,139.94,139.87,0.7]
["bitfinex","SOLUSD",1764702444166,4.82606394,139.92,139.87,0.7]
["bitfinex","SOLUSD",1764702444365,4.82606394,139.92,139.9,16.308864]
["bitfinex","SOLUSD",1764702444562,5.48606394,139.91,139.86,11.97607109]
["bitfinex","SOLUSD",1764702444763,0.66,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764702444985,0.66,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702445288,0.66,139.9,139.87,8.80994492]
["bitfinex","SOLUSD",1764702445471,0.66,139.9,139.88,7.14878711]
["bitfinex","SOLUSD",1764702445670,4.82606394,139.92,139.88,7.14878711]
["bitfinex","SOLUSD",1764702445875,0.66,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702449694,5.48606394,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702450401,0.66,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702450779,0.66,139.92,139.9,23.45682683]
["bitfinex","SOLUSD",1764702451174,5.48606394,139.92,139.9,23.45682683]
["bitfinex","SOLUSD",1764702453109,0.66,139.92,139.9,23.45682683]
["bitfinex","SOLUSD",1764702453475,5.48606394,139.92,139.9,23.45682683]
["bitfinex","SOLUSD",1764702457028,0.66,139.92,139.9,23.45682683]
["bitfinex","SOLUSD",1764702457324,5.48606394,139.92,139.9,23.45682683]
["bitfinex","SOLUSD",1764702457824,5.48606394,139.92,139.9,16.308864]
["bitfinex","SOLUSD",1764702457825,0.71,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702458622,69.25560633,139.95,139.91,15.95701149]
["bitfinex","SOLUSD",1764702458809,0.71,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702459209,5.53606394,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702459406,0.71,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702459722,0.71,139.97,139.94,8.80994492]
["bitfinex","SOLUSD",1764702459928,0.71,139.97,139.94,25.78880892]
["bitfinex","SOLUSD",1764702460331,0.71,139.97,139.94,30.61487286]
["bitfinex","SOLUSD",1764702460729,0.71,139.97,139.94,37.09035619]
["bitfinex","SOLUSD",1764702461725,13.41606394,139.97,139.94,16.308864]
["bitfinex","SOLUSD",1764702461929,4.82606394,139.96,139.94,16.308864]
["bitfinex","SOLUSD",1764702462136,5.49606394,139.96,139.94,16.308864]
["bitfinex","SOLUSD",1764702462337,0.67,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702463136,12.64147301,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702463635,0.67,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702465017,5.49606394,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702466134,0.67,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702466526,8.55,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702466930,15.69540907,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702467124,20.52147301,139.95,139.89,4.82606394]
["bitfinex","SOLUSD",1764702467324,5.49606394,139.94,139.9,8.80994492]
["bitfinex","SOLUSD",1764702467524,5.49606394,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702467842,4.82606394,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702468036,4.82606394,139.94,139.89,8.80994492]
["bitfinex","SOLUSD",1764702468244,4.82606394,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702468738,0.67,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702470443,8.55,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702471131,13.37606394,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702471341,8.55,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702475857,7.88,139.92,139.91,32.93626085]
["bitfinex","SOLUSD",1764702476029,7.88,139.92,139.91,32.26626085]
["bitfinex","SOLUSD",1764702479056,7.88,139.92,139.91,25.11880892]
["bitfinex","SOLUSD",1764702479263,8.55,139.92,139.91,25.11880892]
["bitfinex","SOLUSD",1764702479430,7.88,139.92,139.91,25.11880892]
["bitfinex","SOLUSD",1764702480765,20.52300504,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702481266,20.52300504,139.92,139.89,8.80994492]
["bitfinex","SOLUSD",1764702481433,4.82606394,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702481631,4.82606394,139.9,139.86,0.67]
["bitfinex","SOLUSD",1764702481632,4.82606394,139.9,139.86,8.80994492]
["bitfinex","SOLUSD",1764702481870,13.37606394,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764702483439,8.55,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764702484260,12.64356816,139.91,139.88,16.308864]
["bitfinex","SOLUSD",1764702484469,7.88,139.9,139.88,16.308864]
["bitfinex","SOLUSD",1764702485269,13.37606394,139.9,139.88,16.308864]
["bitfinex","SOLUSD",1764702485773,4.82606394,139.93,139.89,25.78880892]
["bitfinex","SOLUSD",1764702486076,17.86269405,139.96,139.91,8.80994492]
["bitfinex","SOLUSD",1764702486077,13.37606394,139.95,139.91,8.80994492]
["bitfinex","SOLUSD",1764702486363,4.82606394,139.94,139.91,8.80994492]
["bitfinex","SOLUSD",1764702486573,5.49606394,139.94,139.92,8.80994492]
["bitfinex","SOLUSD",1764702488076,13.37606394,139.95,139.92,15.95688391]
["bitfinex","SOLUSD",1764702488970,12.70606394,139.95,139.92,15.95688391]
["bitfinex","SOLUSD",1764702489167,7.88,139.95,139.92,16.62688391]
["bitfinex","SOLUSD",1764702489350,8.55,139.95,139.92,16.62688391]
["bitfinex","SOLUSD",1764702489554,8.55,139.95,139.92,15.95688391]
["bitfinex","SOLUSD",1764702490168,4.82606394,139.96,139.92,16.62688391]
["bitfinex","SOLUSD",1764702490346,5.49606394,139.94,139.92,8.80994492]
["bitfinex","SOLUSD",1764702490550,13.37606394,139.94,139.92,8.80994492]
["bitfinex","SOLUSD",1764702493266,20.52199865,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702493460,8.55,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702494047,7.88,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702494252,7.88,139.94,139.93,32.26523927]
["bitfinex","SOLUSD",1764702494876,8.6,139.94,139.93,32.26523927]
["bitfinex","SOLUSD",1764702495185,7.88,139.94,139.93,25.11880892]
["bitfinex","SOLUSD",1764702495351,0.72,139.95,139.93,25.11880892]
["bitfinex","SOLUSD",1764702495550,8.6,139.95,139.93,32.26514655]
["bitfinex","SOLUSD",1764702495873,0.72,139.95,139.93,32.26514655]
["bitfinex","SOLUSD",1764702496070,8.6,139.95,139.93,32.26514655]
["bitfinex","SOLUSD",1764702499052,7.88,139.95,139.93,37.09121049]
["bitfinex","SOLUSD",1764702499256,7.88,139.95,139.93,32.97514655]
["bitfinex","SOLUSD",1764702500495,7.88,139.96,139.94,14.34600886]
["bitfinex","SOLUSD",1764702500713,62.12,139.98,139.94,14.34600886]
["bitfinex","SOLUSD",1764702500869,7.88,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702503992,8.6,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702504183,0.72,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702504598,3.8093478,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702508424,0.72,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702508617,8.6,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702509117,11.6893478,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702509315,18.83373588,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702509627,11.6893478,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702510231,18.83373588,139.97,139.91,3.0893478]
["bitfinex","SOLUSD",1764702510419,3.0893478,139.94,139.91,8.80994492]
["bitfinex","SOLUSD",1764702510618,3.0893478,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702510818,3.8093478,139.94,139.91,9.51994492]
["bitfinex","SOLUSD",1764702510999,3.8093478,139.94,139.91,16.66698016]
["bitfinex","SOLUSD",1764702511198,3.8093478,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702511407,0.72,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702512013,8.6,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702512217,11.6893478,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702512526,8.6,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702513507,11.6893478,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702513840,18.83475687,139.95,139.91,15.95731214]
["bitfinex","SOLUSD",1764702514012,3.8093478,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702514534,10.95526747,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702515607,10.95526747,139.94,139.91,16.308864]
["bitfinex","SOLUSD",1764702515810,11.6893478,139.93,139.92,16.308864]
["bitfinex","SOLUSD",1764702516328,8.6,139.93,139.92,16.308864]
["bitfinex","SOLUSD",1764702516821,11.6893478,139.93,139.92,16.308864]
["bitfinex","SOLUSD",1764702518332,18.83577815,139.93,139.92,16.308864]
["bitfinex","SOLUSD",1764702518639,18.83577815,139.93,139.89,16.308864]
["bitfinex","SOLUSD",1764702518814,3.0893478,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764702519005,3.0893478,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702523512,3.7593478,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702529344,7.88,139.93,139.9,16.308864]
["bitfinex","SOLUSD",1764702529539,3.7593478,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702532165,3.0893478,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702532454,10.9693478,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702533054,11.6393478,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702534036,11.6393478,139.91,139.9,24.17682683]
["bitfinex","SOLUSD",1764702534037,7.88,139.91,139.9,24.17682683]
["bitfinex","SOLUSD",1764702534543,7.88,139.91,139.9,23.45682683]
["bitfinex","SOLUSD",1764702534750,11.6393478,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702539357,11.6393478,139.91,139.87,8.80994492]
["bitfinex","SOLUSD",1764702539533,0.67,139.9,139.87,32.98822799]
["bitfinex","SOLUSD",1764702539739,10.9693478,139.89,139.87,32.98822799]
["bitfinex","SOLUSD",1764702540260,7.88,139.89,139.87,32.98822799]
["bitfinex","SOLUSD",1764702540637,62.07,139.93,139.88,9.52994492]
["bitfinex","SOLUSD",1764702540841,7.88,139.92,139.88,9.52994492]
["bitfinex","SOLUSD",1764702541157,10.9693478,139.92,139.89,0.72]
["bitfinex","SOLUSD",1764702541328,3.0893478,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702541641,3.7593478,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702544257,3.0893478,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702544586,3.7593478,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702544928,3.0893478,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702545537,3.7593478,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702546657,11.6393478,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702547455,7.88,139.91,139.9,23.45682683]
["bitfinex","SOLUSD",1764702548258,7.88,139.91,139.9,24.17682683]
["bitfinex","SOLUSD",1764702548661,0.67,139.97,139.91,8.80994492]
["bitfinex","SOLUSD",1764702548845,3.0893478,139.96,139.91,12.61929272]
["bitfinex","SOLUSD",1764702549157,3.0893478,139.95,139.91,9.52994492]
["bitfinex","SOLUSD",1764702549358,3.7593478,139.95,139.93,8.80994492]
["bitfinex","SOLUSD",1764702549577,3.7593478,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702550167,3.0893478,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702550845,3.7593478,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764702552530,10.90536393,139.94,139.89,7.84838839]
["bitfinex","SOLUSD",1764702552757,3.0893478,139.91,139.89,7.84838839]
["bitfinex","SOLUSD",1764702552965,3.0893478,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702553364,11.6893478,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702553771,11.6893478,139.92,139.88,16.65891238]
["bitfinex","SOLUSD",1764702553942,3.0893478,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764702554143,0.72,139.91,139.86,11.6893478]
["bitfinex","SOLUSD",1764702554365,3.0893478,139.89,139.85,34.50505592]
["bitfinex","SOLUSD",1764702554583,3.0893478,139.89,139.86,9.50994492]
["bitfinex","SOLUSD",1764702554743,3.0893478,139.89,139.86,25.81880892]
["bitfinex","SOLUSD",1764702555068,3.0893478,139.88,139.86,25.81880892]
["bitfinex","SOLUSD",1764702555263,3.0893478,139.89,139.86,25.81880892]
["bitfinex","SOLUSD",1764702555471,3.0893478,139.89,139.86,9.50994492]
["bitfinex","SOLUSD",1764702555650,3.0893478,139.89,139.86,25.81880892]
["bitfinex","SOLUSD",1764702555862,3.0893478,139.89,139.86,32.96840147]
["bitfinex","SOLUSD",1764702556069,7.88,139.9,139.87,0.7]
["bitfinex","SOLUSD",1764702556271,11.6893478,139.9,139.87,0.7]
["bitfinex","SOLUSD",1764702556880,3.0893478,139.89,139.87,0.7]
["bitfinex","SOLUSD",1764702558282,3.0893478,139.89,139.87,7.34924484]
["bitfinex","SOLUSD",1764702558486,3.0893478,139.89,139.87,7.14924484]
["bitfinex","SOLUSD",1764702559959,0.72,139.88,139.87,7.14924484]
["bitfinex","SOLUSD",1764702560291,3.8093478,139.89,139.87,15.95918976]
["bitfinex","SOLUSD",1764702562371,0.72,139.89,139.87,15.95918976]
["bitfinex","SOLUSD",1764702565584,3.8093478,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764702566456,5.55327129,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764702566979,0.72,139.89,139.87,15.95943333]
["bitfinex","SOLUSD",1764702567189,61.4,139.92,139.87,15.95943333]
["bitfinex","SOLUSD",1764702567190,0.72,139.92,139.89,16.308864]
["bitfinex","SOLUSD",1764702567378,7.88,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764702567960,7.88,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702568199,0.72,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764702568200,5.55327129,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764702568499,13.43327129,139.92,139.9,8.80994492]
["bitfinex","SOLUSD",1764702569384,19.86023695,139.92,139.89,16.308864]
["bitfinex","SOLUSD",1764702569591,0.72,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702570794,5.55327129,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702573960,0.72,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764702574168,12.71327129,139.92,139.9,16.308864]
["bitfinex","SOLUSD",1764702574368,61.4,139.96,139.9,23.91675195]
["bitfinex","SOLUSD",1764702574626,5.53327129,139.94,139.9,23.91675195]
["bitfinex","SOLUSD",1764702574782,4.83327129,139.93,139.9,23.45675195]
["bitfinex","SOLUSD",1764702575098,4.83327129,139.92,139.9,16.308864]
["bitfinex","SOLUSD",1764702575384,4.83327129,139.91,139.89,23.457118]
["bitfinex","SOLUSD",1764702575568,5.53327129,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764702578483,7.88,139.93,139.91,16.308864]
["bitfinex","SOLUSD",1764702578689,7.88,139.93,139.91,23.91629908]
["bitfinex","SOLUSD",1764702578890,7.88,139.93,139.91,23.45629908]
["bitfinex","SOLUSD",1764702580788,7.88,139.93,139.91,16.308864]
["bitfinex","SOLUSD",1764702581106,5.53327129,139.94,139.91,23.45627981]
["bitfinex","SOLUSD",1764702581307,7.88,139.93,139.91,23.45627981]
["bitfinex","SOLUSD",1764702586790,0.68,139.96,139.92,9.26994492]
["bitfinex","SOLUSD",1764702586989,7.88,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702587216,7.88,139.95,139.94,23.45478367]
["bitfinex","SOLUSD",1764702587714,7.88,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702587897,13.39327129,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702588713,8.56,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702589493,13.39327129,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702592004,0.68,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702592203,8.56,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702594508,13.39327129,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702595821,13.39327129,139.95,139.94,16.093864]
["bitfinex","SOLUSD",1764702596418,8.56,139.95,139.94,16.093864]
["bitfinex","SOLUSD",1764702597029,13.39327129,139.95,139.94,16.093864]
["bitfinex","SOLUSD",1764702597507,8.56,139.95,139.94,16.093864]
["bitfinex","SOLUSD",1764702597911,8.56,139.95,139.94,23.23978367]
["bitfinex","SOLUSD",1764702600010,7.88,139.95,139.94,23.23978367]
["bitfinex","SOLUSD",1764702600210,4.83327129,139.98,139.94,23.69978367]
["bitfinex","SOLUSD",1764702600411,0.2,139.99,139.95,14.10321621]
["bitfinex","SOLUSD",1764702600721,0.68,139.98,139.97,16.308864]
["bitfinex","SOLUSD",1764702600923,12.91327129,139.99,139.97,16.308864]
["bitfinex","SOLUSD",1764702601129,8.08,139.99,139.97,16.308864]
["bitfinex","SOLUSD",1764702601331,8.76,139.99,139.97,16.308864]
["bitfinex","SOLUSD",1764702601539,8.76,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764702601714,8.76,139.99,139.98,21.2470939]
["bitfinex","SOLUSD",1764702601715,0.2,139.99,139.98,21.2470939]
["bitfinex","SOLUSD",1764702601918,0.2,140.0,139.98,39.10861185]
["bitfinex","SOLUSD",1764702602227,0.2,140.0,139.99,14.10321621]
["bitfinex","SOLUSD",1764702602405,0.2,140.0,139.99,9.26994492]
["bitfinex","SOLUSD",1764702603429,0.2,140.0,139.99,8.80994492]
["bitfinex","SOLUSD",1764702603628,0.2,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764702603629,0.88,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764702603831,5.71327129,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764702606239,0.88,140.0,139.99,23.45223138]
["bitfinex","SOLUSD",1764702606554,0.2,140.0,139.99,32.7221763]
["bitfinex","SOLUSD",1764702606712,0.2,140.0,139.99,37.55544759]
["bitfinex","SOLUSD",1764702606918,0.2,140.0,139.99,32.7221763]
["bitfinex","SOLUSD",1764702607138,0.2,140.0,139.99,32.2621763]
["bitfinex","SOLUSD",1764702607526,0.2,140.0,139.99,32.7221763]
["bitfinex","SOLUSD",1764702608329,0.2,140.0,139.99,32.2621763]
["bitfinex","SOLUSD",1764702610247,0.88,140.0,139.98,7.14384189]
["bitfinex","SOLUSD",1764702610455,5.71327129,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764702610624,0.68,139.99,139.97,7.14419201]
["bitfinex","SOLUSD",1764702611252,0.68,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764702611643,5.51327129,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1764702611835,4.83327129,139.97,139.94,7.1458377]
["bitfinex","SOLUSD",1764702612172,4.83327129,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764702612352,4.83327129,139.96,139.94,7.1458377]
["bitfinex","SOLUSD",1764702612551,5.53327129,139.96,139.94,7.1458377]
["bitfinex","SOLUSD",1764702612726,5.53327129,139.96,139.94,23.4547017]
["bitfinex","SOLUSD",1764702612929,0.7,139.95,139.94,32.26464662]
["bitfinex","SOLUSD",1764702613129,0.7,139.95,139.94,15.95578262]
["bitfinex","SOLUSD",1764702613324,0.7,139.95,139.94,7.1458377]
["bitfinex","SOLUSD",1764702613627,0.7,139.95,139.94,23.4547017]
["bitfinex","SOLUSD",1764702613828,4.83327129,139.96,139.94,23.4547017]
["bitfinex","SOLUSD",1764702614027,5.53327129,139.96,139.94,23.4547017]
["bitfinex","SOLUSD",1764702614820,0.7,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764702615264,0.7,139.95,139.94,23.45478367]
["bitfinex","SOLUSD",1764702615450,4.83327129,139.96,139.94,23.45478367]
["bitfinex","SOLUSD",1764702615853,5.53327129,139.96,139.94,23.45478367]
["bitfinex","SOLUSD",1764702616251,4.83327129,139.97,139.94,23.45478367]
["bitfinex","SOLUSD",1764702616462,13.41327129,139.98,139.94,23.91478367]
["bitfinex","SOLUSD",1764702616664,4.83327129,139.97,139.94,23.91478367]
["bitfinex","SOLUSD",1764702616849,5.53327129,139.97,139.94,23.45478367]
["bitfinex","SOLUSD",1764702617048,4.83327129,139.97,139.94,41.31958286]
["bitfinex","SOLUSD",1764702617250,5.53327129,139.96,139.94,41.31958286]
["bitfinex","SOLUSD",1764702617875,5.53327129,139.96,139.94,23.45478367]
["bitfinex","SOLUSD",1764702620154,5.53327129,139.95,139.94,23.45478367]
["bitfinex","SOLUSD",1764702620488,0.7,139.95,139.94,23.45478367]
["bitfinex","SOLUSD",1764702621472,8.58,139.98,139.94,23.45478367]
["bitfinex","SOLUSD",1764702621672,5.53327129,139.98,139.94,41.77958286]
["bitfinex","SOLUSD",1764702621896,4.83327129,139.97,139.94,41.77958286]
["bitfinex","SOLUSD",1764702622053,5.53327129,139.97,139.94,41.31958286]
["bitfinex","SOLUSD",1764702623044,5.53327129,139.97,139.95,8.80994492]
["bitfinex","SOLUSD",1764702623252,5.53327129,139.98,139.95,8.80994492]
["bitfinex","SOLUSD",1764702623455,5.53327129,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1764702624673,0.7,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764702625068,5.53327129,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764702627968,74.81327129,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1764702628174,5.53327129,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1764702628373,3.98881554,140.0,139.98,16.308864]
["bitfinex","SOLUSD",1764702628577,0.2,140.0,139.99,8.80994492]
["bitfinex","SOLUSD",1764702629968,0.2,140.0,139.99,15.9533123]
["bitfinex","SOLUSD",1764702636867,0.89,140.0,139.99,15.9533123]
["bitfinex","SOLUSD",1764702637066,0.2,140.0,139.99,15.9533123]
["bitfinex","SOLUSD",1764702637267,0.89,140.0,139.99,15.9533123]
["bitfinex","SOLUSD",1764702637678,0.2,140.0,139.99,15.9533123]
["bitfinex","SOLUSD",1764702638211,0.89,140.0,139.99,15.9533123]
["bitfinex","SOLUSD",1764702639895,0.2,140.0,139.99,15.9533123]
["bitfinex","SOLUSD",1764702640399,0.89,140.0,139.99,15.9533123]
["bitfinex","SOLUSD",1764702640580,0.2,140.0,139.99,15.9533123]
["bitfinex","SOLUSD",1764702641018,0.2,140.0,139.99,8.80994492]
["bitfinex","SOLUSD",1764702641188,0.89,140.0,139.99,8.80994492]
["bitfinex","SOLUSD",1764702641580,3.97881554,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764702642482,0.89,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764702643098,3.97881554,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764702644883,3.97881554,140.0,139.92,3.54881554]
["bitfinex","SOLUSD",1764702645084,3.08881554,139.97,139.93,8.80994492]
["bitfinex","SOLUSD",1764702645420,3.08881554,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702645586,3.78881554,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764702645994,3.78881554,139.97,139.96,23.45376254]
["bitfinex","SOLUSD",1764702647622,3.98881554,140.0,139.97,8.80994492]
["bitfinex","SOLUSD",1764702647811,0.7,139.99,139.97,8.80994492]
["bitfinex","SOLUSD",1764702648519,0.9,140.0,139.97,8.80994492]
["bitfinex","SOLUSD",1764702648893,0.2,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764702649219,0.9,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764702649418,0.9,140.0,139.99,23.45223138]
["bitfinex","SOLUSD",1764702651319,0.2,140.0,139.99,32.2621763]
["bitfinex","SOLUSD",1764702658132,0.9,140.0,139.99,32.2621763]
["bitfinex","SOLUSD",1764702661230,0.2,140.0,139.99,32.2621763]
["bitfinex","SOLUSD",1764702661633,0.2,140.0,139.99,35.81099184]
["bitfinex","SOLUSD",1764702666424,0.2,140.0,139.99,32.7221763]
["bitfinex","SOLUSD",1764702666618,0.2,140.0,139.99,35.81099184]
["bitfinex","SOLUSD",1764702668139,1e-08,140.0,139.99,35.81099184]
["bitfinex","SOLUSD",1764702670922,1e-08,140.0,139.99,43.67099184]
["bitfinex","SOLUSD",1764702674719,1e-08,140.0,139.99,46.52884916]
["bitfinex","SOLUSD",1764702678946,1e-08,140.0,139.99,43.44003362]
["bitfinex","SOLUSD",1764702679128,1e-08,140.0,139.99,46.52884916]
["bitfinex","SOLUSD",1764702680125,1e-08,140.0,139.99,35.12003362]
["bitfinex","SOLUSD",1764702680344,0.72000001,140.0,139.99,19.04212784]
["bitfinex","SOLUSD",1764702680554,1e-08,140.0,139.99,19.04212784]
["bitfinex","SOLUSD",1764702681125,0.72000001,140.0,139.99,19.04212784]
["bitfinex","SOLUSD",1764702682047,1e-08,140.0,139.99,19.04212784]
["bitfinex","SOLUSD",1764702682237,0.2,140.03,140.02,16.308864]
["bitfinex","SOLUSD",1764702682442,0.2,140.03,140.02,19.39767954]
["bitfinex","SOLUSD",1764702683236,0.2,140.03,140.02,26.53951642]
["bitfinex","SOLUSD",1764702684051,0.2,140.03,140.02,23.45070088]
["bitfinex","SOLUSD",1764702684247,0.2,140.03,140.02,26.53951642]
["bitfinex","SOLUSD",1764702685253,0.2,140.03,140.02,19.50059734]
["bitfinex","SOLUSD",1764702685627,0.2,140.03,140.02,21.89804635]
["bitfinex","SOLUSD",1764702685846,0.2,140.03,140.02,35.34946134]
["bitfinex","SOLUSD",1764702686037,0.2,140.03,140.02,19.04059734]
["bitfinex","SOLUSD",1764702686943,0.92,140.03,140.02,19.04059734]
["bitfinex","SOLUSD",1764702687136,0.92,140.03,140.02,15.9517818]
["bitfinex","SOLUSD",1764702687332,0.92,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1764702688044,0.92,140.03,140.02,23.45070088]
["bitfinex","SOLUSD",1764702695269,0.2,140.03,140.02,23.45070088]
["bitfinex","SOLUSD",1764702695468,0.2,140.03,140.02,32.2606458]
["bitfinex","SOLUSD",1764702695768,0.85,140.03,140.02,37.08393598]
["bitfinex","SOLUSD",1764702696172,0.85,140.03,140.02,32.2606458]
["bitfinex","SOLUSD",1764702697746,0.85,140.03,140.02,16.308864]
["bitfinex","SOLUSD",1764702699076,0.85,140.03,140.02,23.45070088]
["bitfinex","SOLUSD",1764702703771,0.2,140.03,140.02,21.23507198]
["bitfinex","SOLUSD",1764702704285,1e-08,140.03,140.02,21.23507198]
["bitfinex","SOLUSD",1764702704655,1e-08,140.04,140.03,13.6332351]
["bitfinex","SOLUSD",1764702704976,1e-08,140.04,140.03,20.77456195]
["bitfinex","SOLUSD",1764702705950,0.72000001,140.04,140.03,20.77456195]
["bitfinex","SOLUSD",1764702707278,0.72000001,140.04,140.03,15.95127177]
["bitfinex","SOLUSD",1764702708079,0.72000001,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1764702713696,0.72000001,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764702720305,1e-08,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764702720480,1e-08,140.04,140.03,21.23456195]
["bitfinex","SOLUSD",1764702720686,1e-08,140.04,140.03,37.54342595]
["bitfinex","SOLUSD",1764702721007,0.72000001,140.04,140.03,15.95127177]
["bitfinex","SOLUSD",1764702721178,0.72000001,140.04,140.03,23.45019085]
["bitfinex","SOLUSD",1764702724827,0.72000001,140.04,140.03,16.308864]
["bitfinex","SOLUSD",1764702725197,5.54329019,140.04,140.01,7.14220282]
["bitfinex","SOLUSD",1764702725390,0.72000001,140.04,140.01,23.45106682]
["bitfinex","SOLUSD",1764702725585,0.72,140.03,140.01,23.45106682]
["bitfinex","SOLUSD",1764702727296,0.72,140.03,140.01,16.308864]
["bitfinex","SOLUSD",1764702727503,0.72,140.03,140.01,23.45116458]
["bitfinex","SOLUSD",1764702729306,4.82329018,140.02,139.97,15.95429826]
["bitfinex","SOLUSD",1764702729481,4.82329018,140.02,139.98,8.80994492]
["bitfinex","SOLUSD",1764702729808,0.72,140.01,140.0,16.308864]
["bitfinex","SOLUSD",1764702730608,0.72,140.01,140.0,23.45172114]
["bitfinex","SOLUSD",1764702734098,8.54,140.03,140.0,41.30886399]
["bitfinex","SOLUSD",1764702734409,1e-08,140.04,140.0,46.13215417]
["bitfinex","SOLUSD",1764702734595,0.13873661,140.03,140.02,4.82329018]
["bitfinex","SOLUSD",1764702734991,0.13873661,140.03,140.02,8.80994492]
["bitfinex","SOLUSD",1764702735190,0.81873661,140.03,140.02,8.80994492]
["bitfinex","SOLUSD",1764702736813,0.81873661,140.03,140.02,15.9517818]
["bitfinex","SOLUSD",1764702739792,0.81873661,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1764702740318,0.81873661,140.03,140.01,15.95205958]
["bitfinex","SOLUSD",1764702740704,0.81873661,140.03,140.01,7.14211466]
["bitfinex","SOLUSD",1764702744429,0.81873661,140.03,140.01,15.95205958]
["bitfinex","SOLUSD",1764702744601,0.13873661,140.03,140.01,15.95205958]
["bitfinex","SOLUSD",1764702744907,0.13873661,140.03,140.01,21.23534976]
["bitfinex","SOLUSD",1764702745317,0.13873661,140.03,140.01,20.77534976]
["bitfinex","SOLUSD",1764702747625,0.13873661,140.03,140.01,21.23534976]
["bitfinex","SOLUSD",1764702748926,0.13873661,140.03,140.01,16.41205958]
["bitfinex","SOLUSD",1764702749421,0.81873661,140.03,140.01,15.95205958]
["bitfinex","SOLUSD",1764702752515,10.94673109,140.02,139.98,17.85941069]
["bitfinex","SOLUSD",1764702752714,3.76673109,140.01,139.98,17.85941069]
["bitfinex","SOLUSD",1764702752914,3.76673109,140.01,140.0,16.308864]
["bitfinex","SOLUSD",1764702753132,3.08673109,140.01,140.0,16.308864]
["bitfinex","SOLUSD",1764702753627,0.72,140.01,139.98,17.85941069]
["bitfinex","SOLUSD",1764702753828,10.94673109,140.02,139.98,17.85941069]
["bitfinex","SOLUSD",1764702754009,0.72,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764702754518,0.87231108,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764702755024,0.87231108,140.0,139.99,23.45223138]
["bitfinex","SOLUSD",1764702760432,0.87231108,140.0,139.99,23.45223138]
["bitfinex","SOLUSD",1764702761823,0.15650153,140.01,140.0,8.80994492]
["bitfinex","SOLUSD",1764702762024,1e-08,140.02,140.0,12.35667601]
["bitfinex","SOLUSD",1764702762223,1e-08,140.02,140.01,12.35667601]
["bitfinex","SOLUSD",1764702762724,1e-08,140.02,140.01,15.21432916]
["bitfinex","SOLUSD",1764702762917,0.1569307,140.04,140.03,25.11880892]
["bitfinex","SOLUSD",1764702763114,0.1569307,140.04,140.03,28.20554001]
["bitfinex","SOLUSD",1764702763519,1e-08,140.04,140.03,35.80686686]
["bitfinex","SOLUSD",1764702763823,1e-08,140.04,140.03,38.66411176]
["bitfinex","SOLUSD",1764702764217,1e-08,140.04,140.03,46.52411176]
["bitfinex","SOLUSD",1764702765327,1e-08,140.06,140.05,28.20554001]
["bitfinex","SOLUSD",1764702765504,1e-08,140.06,140.05,35.34584704]
["bitfinex","SOLUSD",1764702765704,1e-08,140.06,140.05,35.80584704]
["bitfinex","SOLUSD",1764702767930,1e-08,140.07,140.06,9.26994492]
["bitfinex","SOLUSD",1764702768130,1e-08,140.08,140.07,25.11880892]
["bitfinex","SOLUSD",1764702768433,1e-08,140.08,140.07,36.52554001]
["bitfinex","SOLUSD",1764702768735,1e-08,140.08,140.07,39.38196875]
["bitfinex","SOLUSD",1764702769302,1e-08,140.08,140.07,36.29523766]
["bitfinex","SOLUSD",1764702769511,1e-08,140.08,140.07,39.38196875]
["bitfinex","SOLUSD",1764702770312,1e-08,140.08,140.07,46.52125624]
["bitfinex","SOLUSD",1764702773540,1e-08,140.08,140.07,46.06125624]
["bitfinex","SOLUSD",1764702773712,1e-08,140.08,140.07,38.20125624]
["bitfinex","SOLUSD",1764702773915,1e-08,140.08,140.07,38.66125624]
["bitfinex","SOLUSD",1764702774641,0.15454969,140.08,140.07,38.66125624]
["bitfinex","SOLUSD",1764702774852,0.15454969,140.08,140.07,46.52125624]
["bitfinex","SOLUSD",1764702775050,0.15454969,140.08,140.07,38.66125624]
["bitfinex","SOLUSD",1764702775252,0.15454969,140.08,140.07,46.52125624]
["bitfinex","SOLUSD",1764702775422,0.35036202,140.09,140.08,11.89667601]
["bitfinex","SOLUSD",1764702776025,0.35036202,140.09,140.08,14.75290079]
["bitfinex","SOLUSD",1764702778224,0.35036202,140.09,140.08,18.80494754]
["bitfinex","SOLUSD",1764702778419,0.35036202,140.09,140.08,15.94872276]
["bitfinex","SOLUSD",1764702778652,0.35036202,140.09,140.08,19.03545385]
["bitfinex","SOLUSD",1764702780416,1.05036202,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764702780953,1.05036202,140.09,140.08,23.44764184]
["bitfinex","SOLUSD",1764702782136,1.05036202,140.09,140.08,26.53437293]
["bitfinex","SOLUSD",1764702782345,1.05036202,140.09,140.08,23.44764184]
["bitfinex","SOLUSD",1764702783858,1.05036202,140.09,140.08,16.308864]
["bitfinex","SOLUSD",1764702784034,1.05036202,140.09,140.05,19.03682807]
["bitfinex","SOLUSD",1764702784236,0.7,140.08,140.07,16.308864]
["bitfinex","SOLUSD",1764702784936,3.43709311,140.09,140.07,16.308864]
["bitfinex","SOLUSD",1764702785138,3.43709311,140.09,140.05,23.44901606]
["bitfinex","SOLUSD",1764702785139,0.7,140.08,140.05,23.44901606]
["bitfinex","SOLUSD",1764702785357,3.08673109,140.06,140.01,2.85744901]
["bitfinex","SOLUSD",1764702785540,3.08673109,140.04,140.0,7.14285714]
["bitfinex","SOLUSD",1764702785745,0.7,140.03,140.02,16.308864]
["bitfinex","SOLUSD",1764702786463,0.7,140.03,140.0,17.85714285]
["bitfinex","SOLUSD",1764702786762,0.7,140.03,140.01,7.14198158]
["bitfinex","SOLUSD",1764702787060,0.7,140.03,140.01,23.45084558]
["bitfinex","SOLUSD",1764702788437,0.7,140.02,140.01,23.45084558]
["bitfinex","SOLUSD",1764702790260,10.94673109,140.06,140.01,53.20338902]
["bitfinex","SOLUSD",1764702790462,0.7,140.04,140.01,53.20338902]
["bitfinex","SOLUSD",1764702791459,0.7,140.04,140.01,50.11665793]
["bitfinex","SOLUSD",1764702791765,0.7,140.04,140.01,53.20338902]
["bitfinex","SOLUSD",1764702794470,3.78673109,140.04,140.01,50.11665793]
["bitfinex","SOLUSD",1764702794666,0.7,140.04,140.01,50.11665793]
["bitfinex","SOLUSD",1764702794868,0.67,140.03,140.01,50.11665793]
["bitfinex","SOLUSD",1764702795582,0.67,140.03,140.01,23.45084558]
["bitfinex","SOLUSD",1764702797475,0.67,140.03,140.01,16.308864]
["bitfinex","SOLUSD",1764702797662,3.75673109,140.03,139.99,7.14318183]
["bitfinex","SOLUSD",1764702797976,3.75673109,140.03,139.98,7.14383176]
["bitfinex","SOLUSD",1764702797977,3.08673109,140.01,139.98,7.14383176]
["bitfinex","SOLUSD",1764702798345,0.67,140.0,139.98,7.14383176]
["bitfinex","SOLUSD",1764702800069,3.75673109,140.0,139.97,54.74703159]
["bitfinex","SOLUSD",1764702800371,0.67,140.0,139.97,61.89137033]
["bitfinex","SOLUSD",1764702800671,0.67,140.03,140.02,16.308864]
["bitfinex","SOLUSD",1764702800975,0.67,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1764702801153,3.75673109,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1764702801466,3.75673109,140.06,140.02,23.4505102]
["bitfinex","SOLUSD",1764702801655,0.67,140.05,140.02,23.4505102]
["bitfinex","SOLUSD",1764702802366,0.67,140.05,140.02,41.3051024]
["bitfinex","SOLUSD",1764702802970,0.67,140.05,140.02,44.39183349]
["bitfinex","SOLUSD",1764702805275,0.67,140.05,140.03,3.08673109]
["bitfinex","SOLUSD",1764702805484,0.67,140.05,140.04,3.08673109]
["bitfinex","SOLUSD",1764702805772,0.67,140.05,140.03,11.89667601]
["bitfinex","SOLUSD",1764702806185,8.53,140.07,140.04,3.08673109]
["bitfinex","SOLUSD",1764702806474,8.53,140.07,140.05,16.308864]
["bitfinex","SOLUSD",1764702806475,0.67,140.06,140.05,16.308864]
["bitfinex","SOLUSD",1764702806980,0.67,140.06,140.05,23.44917103]
["bitfinex","SOLUSD",1764702808463,0.67,140.07,140.05,23.44917103]
["bitfinex","SOLUSD",1764702808662,0.67,140.06,140.05,23.44917103]
["bitfinex","SOLUSD",1764702812281,0.2,140.09,140.08,16.308864]
["bitfinex","SOLUSD",1764702812488,0.2,140.09,140.08,21.12604595]
["bitfinex","SOLUSD",1764702812984,0.87,140.09,140.08,16.308864]
["bitfinex","SOLUSD",1764702814080,0.87,140.09,140.03,7.86]
["bitfinex","SOLUSD",1764702814081,0.87,140.09,140.01,0.46]
["bitfinex","SOLUSD",1764702814286,13.35718195,140.08,140.03,4.81718195]
["bitfinex","SOLUSD",1764702814586,13.35718195,140.08,140.03,23.44984783]
["bitfinex","SOLUSD",1764702814587,4.81718195,140.07,140.03,23.44984783]
["bitfinex","SOLUSD",1764702814792,5.49718195,140.07,140.04,16.308864]
["bitfinex","SOLUSD",1764702814974,0.68,140.06,140.04,16.308864]
["bitfinex","SOLUSD",1764702815175,0.68,140.06,140.03,7.14098383]
["bitfinex","SOLUSD",1764702815690,0.68,140.06,140.04,16.308864]
["bitfinex","SOLUSD",1764702815691,5.49718195,140.06,140.04,16.308864]
["bitfinex","SOLUSD",1764702815889,5.49718195,140.06,140.03,7.14098383]
["bitfinex","SOLUSD",1764702816100,0.68,140.05,140.04,16.308864]
["bitfinex","SOLUSD",1764702816394,0.68,140.05,140.02,16.308864]
["bitfinex","SOLUSD",1764702816395,5.49718195,140.05,140.02,16.308864]
["bitfinex","SOLUSD",1764702816763,0.68,140.04,140.02,16.308864]
["bitfinex","SOLUSD",1764702817570,0.68,140.04,140.02,23.45047069]
["bitfinex","SOLUSD",1764702818075,7.13945533,140.07,140.02,41.30506289]
["bitfinex","SOLUSD",1764702818076,0.68,140.06,140.02,41.30506289]
["bitfinex","SOLUSD",1764702818275,8.54,140.06,140.02,41.30506289]
["bitfinex","SOLUSD",1764702818587,13.35718195,140.06,140.02,23.45047069]
["bitfinex","SOLUSD",1764702818800,5.49718195,140.05,140.02,23.45047069]
["bitfinex","SOLUSD",1764702818993,0.68,140.05,140.02,23.45047069]
["bitfinex","SOLUSD",1764702819204,12.67718195,140.06,140.02,23.45047069]
["bitfinex","SOLUSD",1764702819406,0.68,140.04,140.02,23.45047069]
["bitfinex","SOLUSD",1764702819577,0.68,140.05,140.02,41.30506289]
["bitfinex","SOLUSD",1764702822602,0.68,140.05,140.02,46.12224484]
["bitfinex","SOLUSD",1764702822809,62.06,140.07,140.04,16.308864]
["bitfinex","SOLUSD",1764702822984,0.66,140.06,140.04,16.308864]
["bitfinex","SOLUSD",1764702824702,5.47718195,140.06,140.04,23.44919621]
["bitfinex","SOLUSD",1764702825086,0.66,140.05,140.04,23.44919621]
["bitfinex","SOLUSD",1764702829893,0.66,140.05,140.02,8.80994492]
["bitfinex","SOLUSD",1764702830210,0.66,140.05,140.02,33.80617004]
["bitfinex","SOLUSD",1764702830524,0.66,140.05,140.02,38.62335199]
["bitfinex","SOLUSD",1764702832105,7.86,140.06,140.03,5.27718195]
["bitfinex","SOLUSD",1764702832305,8.52,140.06,140.03,5.27718195]
["bitfinex","SOLUSD",1764702832507,8.52,140.06,140.03,4.81718195]
["bitfinex","SOLUSD",1764702832812,7.86,140.06,140.03,4.81718195]
["bitfinex","SOLUSD",1764702833026,0.66,140.05,140.03,4.81718195]
["bitfinex","SOLUSD",1764702833816,0.66,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764702834111,0.66,140.05,140.04,11.95799885]
["bitfinex","SOLUSD",1764702835915,0.66,140.05,140.03,11.9585088]
["bitfinex","SOLUSD",1764702836516,62.06,140.08,140.04,4.81718195]
["bitfinex","SOLUSD",1764702836810,0.2,140.09,140.07,21.12604595]
["bitfinex","SOLUSD",1764702837017,0.66,140.08,140.07,21.12604595]
["bitfinex","SOLUSD",1764702837514,0.2,140.09,140.07,21.12604595]
["bitfinex","SOLUSD",1764702837697,0.2,140.09,140.08,13.62712687]
["bitfinex","SOLUSD",1764702837903,0.2,140.09,140.08,20.76590471]
["bitfinex","SOLUSD",1764702839792,0.86,140.09,140.08,16.308864]
["bitfinex","SOLUSD",1764702840296,0.86,140.09,140.05,8.80994492]
["bitfinex","SOLUSD",1764702840297,0.86,140.09,140.05,4.81718195]
["bitfinex","SOLUSD",1764702840503,8.52,140.08,140.04,11.95793741]
["bitfinex","SOLUSD",1764702840827,8.52,140.08,140.04,28.26680141]
["bitfinex","SOLUSD",1764702840992,0.66,140.07,140.05,4.81718195]
["bitfinex","SOLUSD",1764702841199,0.66,140.07,140.04,11.95793741]
["bitfinex","SOLUSD",1764702841521,0.66,140.07,140.04,7.14075546]
["bitfinex","SOLUSD",1764702841696,0.66,140.07,140.04,11.95793741]
["bitfinex","SOLUSD",1764702842827,8.52,140.07,140.04,11.95793741]
["bitfinex","SOLUSD",1764702843210,0.66,140.06,140.04,11.95793741]
["bitfinex","SOLUSD",1764702847011,0.66,140.06,140.03,28.2673345]
["bitfinex","SOLUSD",1764702847210,0.66,140.06,140.03,23.45015255]
["bitfinex","SOLUSD",1764702847428,0.66,140.06,140.03,16.308864]
["bitfinex","SOLUSD",1764702847623,4.81718195,140.05,140.0,7.14263171]
["bitfinex","SOLUSD",1764702847943,25.64941699,140.06,140.0,7.14263171]
["bitfinex","SOLUSD",1764702847944,12.67718195,140.04,140.0,7.14263171]
["bitfinex","SOLUSD",1764702848106,7.86,140.04,140.0,7.14263171]
["bitfinex","SOLUSD",1764702848305,0.66,140.03,140.0,7.14263171]
["bitfinex","SOLUSD",1764702848508,0.66,140.03,140.0,11.95981366]
["bitfinex","SOLUSD",1764702849431,0.66,140.03,139.99,23.45199591]
["bitfinex","SOLUSD",1764702849635,7.80138182,140.03,139.99,28.26917786]
["bitfinex","SOLUSD",1764702849938,0.66,140.03,139.99,28.26917786]
["bitfinex","SOLUSD",1764702850110,0.66,140.02,139.99,28.26917786]
["bitfinex","SOLUSD",1764702850934,0.66,140.02,139.99,23.45199591]
["bitfinex","SOLUSD",1764702851126,0.66,140.02,139.99,28.26917786]
["bitfinex","SOLUSD",1764702855246,0.66,140.02,139.99,46.12759631]
["bitfinex","SOLUSD",1764702855537,0.66,140.02,139.99,23.45199591]
["bitfinex","SOLUSD",1764702856940,0.66,140.02,139.99,28.26917786]
["bitfinex","SOLUSD",1764702858542,0.66,140.02,139.99,23.45199591]
["bitfinex","SOLUSD",1764702858742,0.66,140.02,139.99,28.26917786]
["bitfinex","SOLUSD",1764702858911,0.66,140.02,139.99,46.12759631]
["bitfinex","SOLUSD",1764702863048,0.66,140.02,139.99,46.58759631]
["bitfinex","SOLUSD",1764702863243,62.1,140.05,140.01,4.81718195]
["bitfinex","SOLUSD",1764702863429,8.56,140.05,140.01,13.62712687]
["bitfinex","SOLUSD",1764702863626,0.7,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764702864140,0.7,140.04,140.0,0.46]
["bitfinex","SOLUSD",1764702864324,0.7,140.04,140.0,13.62712687]
["bitfinex","SOLUSD",1764702864746,0.7,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1764702869250,0.7,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1764702869745,0.7,140.07,140.03,21.12604595]
["bitfinex","SOLUSD",1764702869954,0.7,140.07,140.04,8.80994492]
["bitfinex","SOLUSD",1764702870149,0.7,140.07,140.05,4.81718195]
["bitfinex","SOLUSD",1764702870451,0.7,140.07,140.04,29.93599087]
["bitfinex","SOLUSD",1764702870850,0.7,140.07,140.05,11.95748898]
["bitfinex","SOLUSD",1764702871026,0.9,140.09,140.06,4.81718195]
["bitfinex","SOLUSD",1764702871730,0.2,140.09,140.06,4.81718195]
["bitfinex","SOLUSD",1764702871930,0.2,140.09,140.07,4.81718195]
["bitfinex","SOLUSD",1764702872340,0.2,140.09,140.07,3.08372535]
["bitfinex","SOLUSD",1764702872942,0.2,140.09,140.08,3.08372535]
["bitfinex","SOLUSD",1764702873128,0.2,140.09,140.08,19.39258935]
["bitfinex","SOLUSD",1764702874938,0.2,140.09,140.08,26.53136719]
["bitfinex","SOLUSD",1764702875655,0.2,140.09,140.08,35.80131211]
["bitfinex","SOLUSD",1764702875842,0.2,140.09,140.08,35.34131211]
["bitfinex","SOLUSD",1764702876353,0.2,140.09,140.08,35.80131211]
["bitfinex","SOLUSD",1764702876749,0.2,140.09,140.08,35.34131211]
["bitfinex","SOLUSD",1764702877256,0.2,140.09,140.08,35.80131211]
["bitfinex","SOLUSD",1764702877952,1e-08,140.09,140.08,46.74503746]
["bitfinex","SOLUSD",1764702878945,0.2,140.11,140.1,15.94770366]
["bitfinex","SOLUSD",1764702879156,0.2,140.11,140.1,19.03142901]
["bitfinex","SOLUSD",1764702879441,0.2,140.11,140.1,19.49142901]
["bitfinex","SOLUSD",1764702881484,0.2,140.11,140.1,15.94770366]
["bitfinex","SOLUSD",1764702881642,0.2,140.11,140.1,11.89367027]
["bitfinex","SOLUSD",1764702881838,0.2,140.11,140.1,15.94770366]
["bitfinex","SOLUSD",1764702882074,0.2,140.11,140.1,19.03142901]
["bitfinex","SOLUSD",1764702884069,0.2,140.11,140.1,19.49142901]
["bitfinex","SOLUSD",1764702884269,0.2,140.11,140.1,19.03142901]
["bitfinex","SOLUSD",1764702887355,0.2,140.11,140.1,19.49142901]
["bitfinex","SOLUSD",1764702890575,0.2,140.11,140.1,35.34029301]
["bitfinex","SOLUSD",1764702890970,0.2,140.11,140.1,32.25656766]
["bitfinex","SOLUSD",1764702891169,0.89,140.11,140.1,32.25656766]
["bitfinex","SOLUSD",1764702891483,0.89,140.11,140.1,10.22148409]
["bitfinex","SOLUSD",1764702891652,0.89,140.11,140.1,26.53034809]
["bitfinex","SOLUSD",1764702894856,0.2,140.11,140.1,35.34029301]
["bitfinex","SOLUSD",1764702900585,1e-08,140.11,140.1,27.35142901]
["bitfinex","SOLUSD",1764702900758,0.2,140.13,140.12,8.80994492]
["bitfinex","SOLUSD",1764702901078,0.89,140.18,140.16,25.11880892]
["bitfinex","SOLUSD",1764702901258,0.89,140.18,140.17,3.08372535]
["bitfinex","SOLUSD",1764702902564,0.89,140.18,140.17,10.21791954]
["bitfinex","SOLUSD",1764702903659,0.89,140.18,140.17,3.08372535]
["bitfinex","SOLUSD",1764702903877,0.89,140.18,140.17,10.21791954]
["bitfinex","SOLUSD",1764702909210,0.89,140.18,140.16,32.25330382]
["bitfinex","SOLUSD",1764702909501,3.77372535,140.17,140.12,3.08372535]
["bitfinex","SOLUSD",1764702910021,3.77372535,140.16,140.11,3.08372535]
["bitfinex","SOLUSD",1764702910208,10.21893762,140.15,140.08,8.06]
["bitfinex","SOLUSD",1764702910421,10.21893762,140.15,140.02,11.95871304]
["bitfinex","SOLUSD",1764702910422,10.94372535,140.14,140.09,3.08372535]
["bitfinex","SOLUSD",1764702910712,10.94372535,140.14,140.08,3.08372535]
["bitfinex","SOLUSD",1764702910713,3.08372535,140.13,140.08,3.08372535]
["bitfinex","SOLUSD",1764702911005,3.77372535,140.13,140.08,19.39258935]
["bitfinex","SOLUSD",1764702911190,0.69,140.12,140.08,19.39258935]
["bitfinex","SOLUSD",1764702911509,7.86,140.16,140.12,16.308864]
["bitfinex","SOLUSD",1764702911718,7.86,140.16,140.12,19.39258935]
["bitfinex","SOLUSD",1764702911719,0.69,140.14,140.12,19.39258935]
["bitfinex","SOLUSD",1764702911872,0.69,140.14,140.12,16.308864]
["bitfinex","SOLUSD",1764702912304,0.69,140.14,140.12,23.44538576]
["bitfinex","SOLUSD",1764702913811,0.69,140.14,140.12,26.52911111]
["bitfinex","SOLUSD",1764702915215,0.69,140.14,140.12,23.44538576]
["bitfinex","SOLUSD",1764702915684,0.69,140.14,140.12,26.52911111]
["bitfinex","SOLUSD",1764702916729,7.86,140.16,140.13,3.08372535]
["bitfinex","SOLUSD",1764702916900,7.86,140.16,140.14,3.08372535]
["bitfinex","SOLUSD",1764702917224,0.67,140.16,140.14,3.08372535]
["bitfinex","SOLUSD",1764702917596,0.67,140.16,140.13,3.08372535]
["bitfinex","SOLUSD",1764702918611,0.67,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1764702919201,0.87,140.18,140.15,3.08372535]
["bitfinex","SOLUSD",1764702919397,0.67,140.17,140.15,3.08372535]
["bitfinex","SOLUSD",1764702919601,0.87,140.18,140.16,3.08372535]
["bitfinex","SOLUSD",1764702919797,0.2,140.18,140.17,28.20253427]
["bitfinex","SOLUSD",1764702920900,0.2,140.18,140.17,35.33672846]
["bitfinex","SOLUSD",1764702922402,0.2,140.18,140.17,19.48786446]
["bitfinex","SOLUSD",1764702922711,0.2,140.18,140.17,22.34225486]
["bitfinex","SOLUSD",1764702927105,1e-08,140.18,140.17,22.34225486]
["bitfinex","SOLUSD",1764702929821,1e-08,140.18,140.17,19.25852951]
["bitfinex","SOLUSD",1764702930016,1e-08,140.18,140.17,21.88225486]
["bitfinex","SOLUSD",1764702930321,1e-08,140.18,140.17,22.34225486]
["bitfinex","SOLUSD",1764702932513,1e-08,140.18,140.17,24.06764277]
["bitfinex","SOLUSD",1764702933703,1e-08,140.18,140.17,35.10739351]
["bitfinex","SOLUSD",1764702934012,1e-08,140.18,140.17,20.75325237]
["bitfinex","SOLUSD",1764702937334,1e-08,140.18,140.17,32.25300311]
["bitfinex","SOLUSD",1764702937638,1e-08,140.18,140.17,20.75325237]
["bitfinex","SOLUSD",1764702939853,1e-08,140.18,140.17,21.21325237]
["bitfinex","SOLUSD",1764702940460,1e-08,140.18,140.17,20.75325237]
["bitfinex","SOLUSD",1764702942558,1e-08,140.18,140.17,28.71325237]
["bitfinex","SOLUSD",1764702946659,0.71000001,140.18,140.17,28.71325237]
["bitfinex","SOLUSD",1764702946869,0.71000001,140.18,140.17,19.90330745]
["bitfinex","SOLUSD",1764702947077,0.71000001,140.18,140.17,36.21217145]
["bitfinex","SOLUSD",1764702947378,0.71000001,140.18,140.17,28.25217145]
["bitfinex","SOLUSD",1764702950348,1e-08,140.18,140.17,37.06211637]
["bitfinex","SOLUSD",1764702950954,0.71000001,140.18,140.17,37.06211637]
["bitfinex","SOLUSD",1764702951872,1e-08,140.18,140.17,37.06211637]
["bitfinex","SOLUSD",1764702954663,0.71000001,140.18,140.17,37.06211637]
["bitfinex","SOLUSD",1764702954860,1e-08,140.18,140.17,21.21325237]
["bitfinex","SOLUSD",1764702955105,1e-08,140.18,140.17,20.75325237]
["bitfinex","SOLUSD",1764702955396,1e-08,140.18,140.17,28.71325237]
["bitfinex","SOLUSD",1764702957789,1e-08,140.18,140.17,23.90413911]
["bitfinex","SOLUSD",1764702958085,1e-08,140.18,140.17,28.71325237]
["bitfinex","SOLUSD",1764702959696,0.81,140.23,140.21,8.80994492]
["bitfinex","SOLUSD",1764702959897,0.1,140.23,140.22,4.80911326]
["bitfinex","SOLUSD",1764702960193,0.1,140.24,140.22,34.73703544]
["bitfinex","SOLUSD",1764702960370,0.81,140.24,140.23,9.61822652]
["bitfinex","SOLUSD",1764702960769,0.71,140.27,140.23,10.07822652]
["bitfinex","SOLUSD",1764702960971,0.71,140.28,140.27,32.24791706]
["bitfinex","SOLUSD",1764702961188,0.71,140.28,140.27,37.05703032]
["bitfinex","SOLUSD",1764702962172,0.71,140.3,140.28,8.80994492]
["bitfinex","SOLUSD",1764702962399,0.71,140.3,140.29,13.61905818]
["bitfinex","SOLUSD",1764702963399,0.71,140.3,140.29,20.74714998]
["bitfinex","SOLUSD",1764702965090,0.71,140.31,140.29,38.5673795]
["bitfinex","SOLUSD",1764702965273,0.71,140.31,140.3,4.80911326]
["bitfinex","SOLUSD",1764702966981,0.81,140.33,140.3,21.11797726]
["bitfinex","SOLUSD",1764702967182,0.1,140.33,140.3,16.308864]
["bitfinex","SOLUSD",1764702967495,0.1,140.33,140.31,21.11797726]
["bitfinex","SOLUSD",1764702967672,0.71,140.32,140.31,21.11797726]
["bitfinex","SOLUSD",1764702967999,0.71,140.32,140.26,8.80994492]
["bitfinex","SOLUSD",1764702968306,62.11,140.32,140.29,16.308864]
["bitfinex","SOLUSD",1764702968799,0.71,140.31,140.29,16.308864]
["bitfinex","SOLUSD",1764702968976,0.71,140.31,140.3,4.80911326]
["bitfinex","SOLUSD",1764702969375,0.71,140.31,140.3,11.936697]
["bitfinex","SOLUSD",1764702969683,0.71,140.31,140.3,28.245561]
["bitfinex","SOLUSD",1764702971292,0.71,140.31,140.3,27.532803]
["bitfinex","SOLUSD",1764702973603,0.1,140.33,140.32,16.308864]
["bitfinex","SOLUSD",1764702973904,0.81,140.33,140.32,21.11797726]
["bitfinex","SOLUSD",1764702975080,0.81,140.33,140.32,28.2445451]
["bitfinex","SOLUSD",1764702977814,0.1,140.33,140.32,41.86360328]
["bitfinex","SOLUSD",1764702978029,0.1,140.33,140.32,37.05449002]
["bitfinex","SOLUSD",1764702978323,0.81,140.33,140.32,37.05449002]
["bitfinex","SOLUSD",1764702979422,0.1,140.33,140.32,37.05449002]
["bitfinex","SOLUSD",1764702979595,0.81,140.33,140.32,37.05449002]
["bitfinex","SOLUSD",1764702982405,0.81,140.33,140.32,32.24537676]
["bitfinex","SOLUSD",1764702983807,0.1,140.33,140.32,32.24537676]
["bitfinex","SOLUSD",1764702984009,0.81,140.33,140.32,21.57043184]
["bitfinex","SOLUSD",1764702984414,0.81,140.33,140.32,14.443864]
["bitfinex","SOLUSD",1764702984600,0.81,140.33,140.28,35.6412884]
["bitfinex","SOLUSD",1764702984601,0.81,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1764702984910,4.80911326,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1764702985211,4.80911326,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1764702985512,4.80911326,140.3,140.24,4.80911326]
["bitfinex","SOLUSD",1764702985724,0.71,140.32,140.21,7.1321589]
["bitfinex","SOLUSD",1764702985725,4.80911326,140.26,140.21,7.1321589]
["bitfinex","SOLUSD",1764702986027,4.80911326,140.26,140.21,24.96255616]
["bitfinex","SOLUSD",1764702986194,5.51911326,140.25,140.21,7.1321589]
["bitfinex","SOLUSD",1764702986514,5.51911326,140.25,140.22,16.308864]
["bitfinex","SOLUSD",1764702986686,0.71,140.24,140.23,16.308864]
["bitfinex","SOLUSD",1764702987813,0.71,140.24,140.23,23.44000569]
["bitfinex","SOLUSD",1764702988200,0.71,140.24,140.23,16.308864]
["bitfinex","SOLUSD",1764702988388,0.71,140.24,140.22,7.1314535]
["bitfinex","SOLUSD",1764702991416,26.394145,156.0,140.23,4.80911326]
["bitfinex","SOLUSD",1764702991417,0.71,140.26,140.23,4.80911326]
["bitfinex","SOLUSD",1764702991617,0.71,140.26,140.22,41.26944315]
["bitfinex","SOLUSD",1764702991823,0.71,140.26,140.22,46.07855641]
["bitfinex","SOLUSD",1764702992428,0.71,140.26,140.23,4.80911326]
["bitfinex","SOLUSD",1764702992723,0.71,140.26,140.22,46.07855641]
["bitfinex","SOLUSD",1764702993230,5.51911326,140.26,140.22,23.4403175]
["bitfinex","SOLUSD",1764702993823,0.71,140.25,140.24,16.308864]
["bitfinex","SOLUSD",1764702994229,0.71,140.25,140.24,23.4394972]
["bitfinex","SOLUSD",1764702994400,0.66,140.25,140.24,23.4394972]
["bitfinex","SOLUSD",1764702995243,0.66,140.28,140.24,44.34301729]
["bitfinex","SOLUSD",1764702995447,3.07693709,140.31,140.29,16.308864]
["bitfinex","SOLUSD",1764702995448,0.66,140.31,140.29,16.308864]
["bitfinex","SOLUSD",1764702995734,0.66,140.31,140.3,3.07693709]
["bitfinex","SOLUSD",1764702995903,0.66,140.31,140.29,19.38580109]
["bitfinex","SOLUSD",1764702996535,0.66,140.31,140.3,10.20452083]
["bitfinex","SOLUSD",1764702997335,0.66,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1764702998433,0.66,140.32,140.3,28.0234802]
["bitfinex","SOLUSD",1764702998638,0.66,140.32,140.31,3.07693709]
["bitfinex","SOLUSD",1764702999339,0.66,140.32,140.3,28.0234802]
["bitfinex","SOLUSD",1764702999707,0.66,140.32,140.31,3.07693709]
["bitfinex","SOLUSD",1764703000538,0.66,140.32,140.29,3.07693709]
["bitfinex","SOLUSD",1764703000836,0.66,140.32,140.29,7.12769192]
["bitfinex","SOLUSD",1764703001135,3.73693709,140.32,140.28,7.1283009]
["bitfinex","SOLUSD",1764703001336,7.78665857,140.32,140.28,10.20523799]
["bitfinex","SOLUSD",1764703001531,0.66,140.31,140.28,10.20523799]
["bitfinex","SOLUSD",1764703002720,0.66,140.31,140.29,3.07693709]
["bitfinex","SOLUSD",1764703003039,0.66,140.31,140.28,10.20523799]
["bitfinex","SOLUSD",1764703004341,0.66,140.31,140.28,7.1283009]
["bitfinex","SOLUSD",1764703004516,0.66,140.31,140.28,10.20523799]
["bitfinex","SOLUSD",1764703007113,0.66,140.31,140.29,3.07693709]
["bitfinex","SOLUSD",1764703007636,0.66,140.31,140.3,3.07693709]
["bitfinex","SOLUSD",1764703008013,0.66,140.31,140.29,3.07693709]
["bitfinex","SOLUSD",1764703008542,0.66,140.31,140.29,10.20466132]
["bitfinex","SOLUSD",1764703010243,0.66,140.31,140.3,3.07693709]
["bitfinex","SOLUSD",1764703010739,0.66,140.31,140.29,10.20466132]
["bitfinex","SOLUSD",1764703011423,0.66,140.31,140.28,10.2053979]
["bitfinex","SOLUSD",1764703011745,0.66,140.31,140.28,3.07693709]
["bitfinex","SOLUSD",1764703013749,0.66,140.31,140.28,10.20516285]
["bitfinex","SOLUSD",1764703014321,0.66,140.31,140.3,3.07693709]
["bitfinex","SOLUSD",1764703015325,8.52,140.31,140.3,3.07693709]
["bitfinex","SOLUSD",1764703015847,0.66,140.31,140.3,3.07693709]
["bitfinex","SOLUSD",1764703016049,0.66,140.31,140.29,10.20465456]
["bitfinex","SOLUSD",1764703016350,8.52,140.31,140.29,10.20465456]
["bitfinex","SOLUSD",1764703016553,0.67,140.3,140.29,7.12771747]
["bitfinex","SOLUSD",1764703017551,8.53,140.3,140.29,7.12771747]
["bitfinex","SOLUSD",1764703017757,11.60693709,140.3,140.23,5.95814086]
["bitfinex","SOLUSD",1764703018060,3.07693709,140.27,140.22,3.07693709]
["bitfinex","SOLUSD",1764703018352,7.86,140.26,140.24,16.308864]
["bitfinex","SOLUSD",1764703018648,8.53,140.26,140.22,3.07693709]
["bitfinex","SOLUSD",1764703018859,0.67,140.25,140.21,10.20909599]
["bitfinex","SOLUSD",1764703019163,3.07693709,140.24,140.2,7.13259508]
["bitfinex","SOLUSD",1764703019325,3.07693709,140.21,140.16,9.03507795]
["bitfinex","SOLUSD",1764703019526,3.07693709,140.21,140.16,3.07693709]
["bitfinex","SOLUSD",1764703019527,7.86,140.2,140.16,3.07693709]
["bitfinex","SOLUSD",1764703019856,8.53,140.2,140.18,16.308864]
["bitfinex","SOLUSD",1764703020160,0.67,140.19,140.18,23.44222184]
["bitfinex","SOLUSD",1764703020359,0.67,140.19,140.17,7.13409033]
["bitfinex","SOLUSD",1764703020525,0.67,140.19,140.18,16.308864]
["bitfinex","SOLUSD",1764703022145,0.67,140.19,140.18,23.44254926]
["bitfinex","SOLUSD",1764703025861,0.67,140.19,140.18,16.308864]
["bitfinex","SOLUSD",1764703026235,0.67,140.19,140.18,23.44254926]
["bitfinex","SOLUSD",1764703026538,8.53,140.2,140.18,23.44254926]
["bitfinex","SOLUSD",1764703027461,0.67,140.2,140.18,23.44254926]
["bitfinex","SOLUSD",1764703027760,8.53,140.2,140.18,23.44254926]
["bitfinex","SOLUSD",1764703029558,0.67,140.19,140.18,16.308864]
["bitfinex","SOLUSD",1764703029735,0.67,140.19,140.14,24.63950354]
["bitfinex","SOLUSD",1764703029938,3.74693709,140.19,140.15,16.308864]
["bitfinex","SOLUSD",1764703030244,3.74693709,140.19,140.15,23.44397604]
["bitfinex","SOLUSD",1764703030443,3.74693709,140.18,140.15,23.44397604]
["bitfinex","SOLUSD",1764703030652,7.86,140.17,140.15,23.44397604]
["bitfinex","SOLUSD",1764703030836,8.53,140.17,140.15,23.44397604]
["bitfinex","SOLUSD",1764703031759,8.53,140.17,140.15,26.52091313]
["bitfinex","SOLUSD",1764703031957,0.67,140.17,140.15,26.52091313]
["bitfinex","SOLUSD",1764703032261,0.67,140.17,140.15,23.44397604]
["bitfinex","SOLUSD",1764703033259,0.69,140.19,140.15,23.44397604]
["bitfinex","SOLUSD",1764703033444,0.69,140.23,140.18,11.88688201]
["bitfinex","SOLUSD",1764703033756,0.69,140.22,140.19,16.308864]
["bitfinex","SOLUSD",1764703033960,3.76693709,140.22,140.17,25.11880892]
["bitfinex","SOLUSD",1764703034258,0.69,140.22,140.15,7.13511204]
["bitfinex","SOLUSD",1764703034444,3.76693709,140.21,140.15,26.52091313]
["bitfinex","SOLUSD",1764703034640,3.76693709,140.21,140.15,44.35894381]
["bitfinex","SOLUSD",1764703034841,0.69,140.2,140.15,44.35894381]
["bitfinex","SOLUSD",1764703035165,3.76693709,140.2,140.15,44.35894381]
["bitfinex","SOLUSD",1764703035543,0.69,140.19,140.15,23.44397604]
["bitfinex","SOLUSD",1764703035748,8.55,140.19,140.15,23.44397604]
["bitfinex","SOLUSD",1764703036142,0.69,140.18,140.15,23.44397604]
["bitfinex","SOLUSD",1764703038344,0.69,140.18,140.15,16.308864]
["bitfinex","SOLUSD",1764703038848,0.69,140.18,140.15,23.44407535]
["bitfinex","SOLUSD",1764703039540,3.76693709,140.18,140.14,7.13560223]
["bitfinex","SOLUSD",1764703039957,0.69,140.17,140.14,7.13560223]
["bitfinex","SOLUSD",1764703040870,0.69,140.17,140.13,23.44509464]
["bitfinex","SOLUSD",1764703042353,7.86,140.16,140.13,23.44509464]
["bitfinex","SOLUSD",1764703042564,7.86,140.16,140.13,44.36260833]
["bitfinex","SOLUSD",1764703042866,8.55,140.16,140.13,44.36260833]
["bitfinex","SOLUSD",1764703045871,7.86,140.16,140.13,44.82260833]
["bitfinex","SOLUSD",1764703046047,8.55,140.16,140.14,3.07693709]
["bitfinex","SOLUSD",1764703046246,7.86,140.16,140.14,3.07693709]
["bitfinex","SOLUSD",1764703046447,0.69,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764703046855,0.69,140.15,140.13,23.44500654]
["bitfinex","SOLUSD",1764703049851,0.69,140.15,140.11,0.2]
["bitfinex","SOLUSD",1764703049852,3.07693709,140.14,140.11,0.2]
["bitfinex","SOLUSD",1764703050056,10.93693709,140.13,140.11,0.2]
["bitfinex","SOLUSD",1764703050552,0.69,140.12,140.11,0.2]
["bitfinex","SOLUSD",1764703051057,0.69,140.12,140.11,7.3372493]
["bitfinex","SOLUSD",1764703051254,0.69,140.15,140.11,28.71730965]
["bitfinex","SOLUSD",1764703051449,8.55,140.14,140.11,25.18037256]
["bitfinex","SOLUSD",1764703051672,8.55,140.14,140.11,28.25730965]
["bitfinex","SOLUSD",1764703052253,8.55,140.14,140.11,25.18037256]
["bitfinex","SOLUSD",1764703052473,8.55,140.14,140.11,28.25730965]
["bitfinex","SOLUSD",1764703053749,8.55,140.14,140.12,3.07693709]
["bitfinex","SOLUSD",1764703054376,8.55,140.14,140.12,4.81532722]
["bitfinex","SOLUSD",1764703055860,8.55,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1764703056077,0.69,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1764703058172,7.86,140.15,140.12,29.79391699]
["bitfinex","SOLUSD",1764703058377,8.54,140.15,140.12,29.79391699]
["bitfinex","SOLUSD",1764703058578,0.68,140.14,140.12,29.79391699]
["bitfinex","SOLUSD",1764703058776,68.53401284,140.18,140.12,30.25391699]
["bitfinex","SOLUSD",1764703059067,0.68,140.15,140.12,29.79391699]
["bitfinex","SOLUSD",1764703060080,0.68,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1764703060990,8.54,140.18,140.15,16.308864]
["bitfinex","SOLUSD",1764703061283,0.68,140.17,140.16,16.308864]
["bitfinex","SOLUSD",1764703062762,0.68,140.17,140.15,23.44363077]
["bitfinex","SOLUSD",1764703068972,0.68,140.21,140.16,5.27532722]
["bitfinex","SOLUSD",1764703069172,7.86,140.2,140.17,4.81532722]
["bitfinex","SOLUSD",1764703069471,0.68,140.22,140.19,4.81532722]
["bitfinex","SOLUSD",1764703069676,0.68,140.22,140.2,21.12419122]
["bitfinex","SOLUSD",1764703069677,8.54,140.22,140.2,21.12419122]
["bitfinex","SOLUSD",1764703069876,8.54,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1764703071768,8.54,140.22,140.2,16.308864]
["bitfinex","SOLUSD",1764703071972,8.54,140.22,140.17,23.44272947]
["bitfinex","SOLUSD",1764703071973,5.49532722,140.21,140.17,23.44272947]
["bitfinex","SOLUSD",1764703072377,7.86,140.22,140.18,4.81532722]
["bitfinex","SOLUSD",1764703072577,0.68,140.21,140.17,46.55354217]
["bitfinex","SOLUSD",1764703072906,0.68,140.21,140.17,46.09354217]
["bitfinex","SOLUSD",1764703073517,0.68,140.21,140.18,4.81532722]
["bitfinex","SOLUSD",1764703073799,0.68,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1764703076082,0.68,140.21,140.17,16.308864]
["bitfinex","SOLUSD",1764703076423,4.81532722,140.2,140.15,4.81532722]
["bitfinex","SOLUSD",1764703076702,7.86,140.19,140.17,16.308864]
["bitfinex","SOLUSD",1764703076892,8.54,140.19,140.17,16.308864]
["bitfinex","SOLUSD",1764703077205,0.68,140.18,140.17,16.308864]
["bitfinex","SOLUSD",1764703077987,0.68,140.18,140.17,23.44305819]
["bitfinex","SOLUSD",1764703081887,0.68,140.23,140.18,8.80994492]
["bitfinex","SOLUSD",1764703082088,7.86,140.22,140.21,16.308864]
["bitfinex","SOLUSD",1764703082294,0.68,140.25,140.21,46.08674738]
["bitfinex","SOLUSD",1764703082295,7.88,140.24,140.21,46.08674738]
["bitfinex","SOLUSD",1764703082509,0.68,140.27,140.24,16.308864]
["bitfinex","SOLUSD",1764703082676,35.73730535,140.48,140.25,5.27532722]
["bitfinex","SOLUSD",1764703082677,0.68,140.29,140.25,5.27532722]
["bitfinex","SOLUSD",1764703082884,0.68,140.29,140.25,4.81532722]
["bitfinex","SOLUSD",1764703083085,0.68,140.29,140.25,3.29802722]
["bitfinex","SOLUSD",1764703083311,0.68,140.29,140.25,4.81532722]
["bitfinex","SOLUSD",1764703084311,0.68,140.29,140.25,7.12981755]
["bitfinex","SOLUSD",1764703085184,0.68,140.29,140.25,11.94514477]
["bitfinex","SOLUSD",1764703086424,0.68,140.29,140.24,28.25467382]
["bitfinex","SOLUSD",1764703086709,0.68,140.29,140.24,23.4393466]
["bitfinex","SOLUSD",1764703086896,0.68,140.29,140.24,28.25467382]
["bitfinex","SOLUSD",1764703087282,0.68,140.29,140.25,4.81532722]
["bitfinex","SOLUSD",1764703087705,0.68,140.29,140.24,23.4393466]
["bitfinex","SOLUSD",1764703087910,62.08,140.29,140.25,4.81532722]
["bitfinex","SOLUSD",1764703088289,0.68,140.28,140.25,4.81532722]
["bitfinex","SOLUSD",1764703088484,0.68,140.28,140.25,7.12968625]
["bitfinex","SOLUSD",1764703088691,0.68,140.28,140.25,11.94501347]
["bitfinex","SOLUSD",1764703089415,0.68,140.28,140.25,7.12968625]
["bitfinex","SOLUSD",1764703089611,0.68,140.28,140.25,11.94501347]
["bitfinex","SOLUSD",1764703090918,7.86,140.27,140.26,4.81532722]
["bitfinex","SOLUSD",1764703092321,7.86,140.27,140.25,11.94501347]
["bitfinex","SOLUSD",1764703092497,7.86,140.27,140.26,11.94494364]
["bitfinex","SOLUSD",1764703093590,8.58,140.27,140.26,11.94494364]
["bitfinex","SOLUSD",1764703093923,8.58,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1764703094119,8.58,140.27,140.22,4.81532722]
["bitfinex","SOLUSD",1764703094120,13.39532722,140.27,140.22,4.81532722]
["bitfinex","SOLUSD",1764703094302,0.72,140.26,140.22,4.81532722]
["bitfinex","SOLUSD",1764703094496,0.72,140.26,140.23,16.308864]
["bitfinex","SOLUSD",1764703095117,12.66500231,140.26,140.23,16.308864]
["bitfinex","SOLUSD",1764703095300,5.53532722,140.26,140.23,23.43998627]
["bitfinex","SOLUSD",1764703095503,0.72,140.25,140.23,23.43998627]
["bitfinex","SOLUSD",1764703095702,7.86,140.24,140.23,23.43998627]
["bitfinex","SOLUSD",1764703096226,8.58,140.24,140.23,23.43998627]
["bitfinex","SOLUSD",1764703098223,61.4,140.29,140.23,46.54316772]
["bitfinex","SOLUSD",1764703098526,61.4,140.29,140.24,4.81532722]
["bitfinex","SOLUSD",1764703098527,0.72,140.27,140.24,4.81532722]
["bitfinex","SOLUSD",1764703098715,0.72,140.27,140.23,23.43998627]
["bitfinex","SOLUSD",1764703099326,5.53532722,140.27,140.23,23.43998627]
["bitfinex","SOLUSD",1764703099527,12.66484054,140.27,140.23,23.43998627]
["bitfinex","SOLUSD",1764703099817,62.12,140.26,140.21,24.96169823]
["bitfinex","SOLUSD",1764703100023,62.12,140.26,140.21,29.77702545]
["bitfinex","SOLUSD",1764703100024,7.86,140.25,140.21,29.77702545]
["bitfinex","SOLUSD",1764703100206,8.58,140.25,140.21,29.77702545]
["bitfinex","SOLUSD",1764703100407,0.72,140.24,140.22,4.81532722]
["bitfinex","SOLUSD",1764703101430,0.72,140.24,140.21,24.96169823]
["bitfinex","SOLUSD",1764703101599,0.72,140.24,140.22,4.81532722]
["bitfinex","SOLUSD",1764703102336,0.72,140.24,140.21,29.77702545]
["bitfinex","SOLUSD",1764703102700,0.72,140.24,140.21,7.13169514]
["bitfinex","SOLUSD",1764703103426,0.72,140.24,140.21,11.94702236]
["bitfinex","SOLUSD",1764703103929,7.86,140.23,140.21,29.77741962]
["bitfinex","SOLUSD",1764703104411,61.4,140.26,140.21,25.4220924]
["bitfinex","SOLUSD",1764703104723,74.79532722,140.25,140.2,23.44146864]
["bitfinex","SOLUSD",1764703105237,7.85085678,140.24,140.2,23.44146864]
["bitfinex","SOLUSD",1764703105535,12.666184,140.24,140.2,23.44146864]
["bitfinex","SOLUSD",1764703105709,0.72,140.23,140.2,23.44146864]
["bitfinex","SOLUSD",1764703105909,7.86,140.22,140.2,23.44146864]
["bitfinex","SOLUSD",1764703106432,8.58,140.22,140.2,23.44146864]
["bitfinex","SOLUSD",1764703106814,7.86,140.22,140.21,4.81532722]
["bitfinex","SOLUSD",1764703107127,7.86,140.23,140.21,4.81532722]
["bitfinex","SOLUSD",1764703107617,0.72,140.26,140.22,21.58419122]
["bitfinex","SOLUSD",1764703107823,8.58,140.26,140.23,4.81532722]
["bitfinex","SOLUSD",1764703108008,8.58,140.26,140.22,29.93413614]
["bitfinex","SOLUSD",1764703108206,0.72,140.25,140.22,29.93413614]
["bitfinex","SOLUSD",1764703108528,8.58,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1764703110014,0.72,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1764703110524,8.58,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1764703112235,0.72,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1764703112531,0.72,140.25,140.22,23.44035472]
["bitfinex","SOLUSD",1764703113141,7.85018288,140.25,140.22,16.308864]
["bitfinex","SOLUSD",1764703113512,0.72,140.24,140.22,16.308864]
["bitfinex","SOLUSD",1764703113713,7.86,140.23,140.22,23.44051426]
["bitfinex","SOLUSD",1764703114230,8.53,140.23,140.22,23.44051426]
["bitfinex","SOLUSD",1764703115017,8.53,140.23,140.22,16.308864]
["bitfinex","SOLUSD",1764703115638,8.53,140.23,140.22,23.44051426]
["bitfinex","SOLUSD",1764703117219,8.53,140.23,140.22,16.308864]
["bitfinex","SOLUSD",1764703117937,11.60801394,140.23,140.17,20.91292541]
["bitfinex","SOLUSD",1764703118125,0.67,140.22,140.17,20.91292541]
["bitfinex","SOLUSD",1764703118326,0.67,140.22,140.2,16.308864]
["bitfinex","SOLUSD",1764703119240,0.67,140.22,140.2,23.44152571]
["bitfinex","SOLUSD",1764703119442,0.67,140.22,140.2,16.308864]
["bitfinex","SOLUSD",1764703119613,3.07801394,140.21,140.18,7.13345292]
["bitfinex","SOLUSD",1764703119813,7.80177243,140.22,140.18,7.13345292]
["bitfinex","SOLUSD",1764703119814,7.86,140.2,140.18,7.13345292]
["bitfinex","SOLUSD",1764703120340,7.86,140.2,140.17,23.44293604]
["bitfinex","SOLUSD",1764703120341,0.67,140.19,140.17,23.44293604]
["bitfinex","SOLUSD",1764703126444,7.86,140.2,140.17,44.81643546]
["bitfinex","SOLUSD",1764703126640,8.53,140.2,140.17,41.27842152]
["bitfinex","SOLUSD",1764703128546,8.53,140.2,140.17,44.35643546]
["bitfinex","SOLUSD",1764703128740,7.86,140.2,140.17,44.81643546]
["bitfinex","SOLUSD",1764703128941,8.53,140.2,140.17,41.73842152]
["bitfinex","SOLUSD",1764703129464,0.67,140.19,140.17,41.27842152]
["bitfinex","SOLUSD",1764703129754,7.86,140.2,140.17,41.27842152]
["bitfinex","SOLUSD",1764703129755,8.53,140.2,140.17,41.27842152]
["bitfinex","SOLUSD",1764703133236,3.74801394,140.19,140.17,23.44293604]
["bitfinex","SOLUSD",1764703133555,0.67,140.19,140.17,23.44293604]
["bitfinex","SOLUSD",1764703133857,0.67,140.18,140.17,16.308864]
["bitfinex","SOLUSD",1764703134152,0.67,140.18,140.17,23.44305819]
["bitfinex","SOLUSD",1764703134731,7.86,140.2,140.17,41.27854367]
["bitfinex","SOLUSD",1764703134952,7.86,140.2,140.17,44.81655761]
["bitfinex","SOLUSD",1764703135149,8.53,140.2,140.17,41.73854367]
["bitfinex","SOLUSD",1764703135527,7.86,140.2,140.17,41.73854367]
["bitfinex","SOLUSD",1764703135927,8.53,140.2,140.17,41.73854367]
["bitfinex","SOLUSD",1764703136461,8.53,140.2,140.17,41.27854367]
["bitfinex","SOLUSD",1764703139637,8.53,140.2,140.17,41.73854367]
["bitfinex","SOLUSD",1764703140041,7.86,140.2,140.17,41.73854367]
["bitfinex","SOLUSD",1764703140348,7.86,140.2,140.18,0.46]
["bitfinex","SOLUSD",1764703140527,7.86,140.2,140.17,41.27854367]
["bitfinex","SOLUSD",1764703140528,7.86,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1764703140722,0.67,140.19,140.14,7.13556295]
["bitfinex","SOLUSD",1764703140965,3.07801394,140.17,140.14,7.13556295]
["bitfinex","SOLUSD",1764703141267,7.86,140.16,140.14,23.44442695]
["bitfinex","SOLUSD",1764703141470,8.53,140.16,140.14,23.44442695]
["bitfinex","SOLUSD",1764703141699,7.86,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1764703141869,0.67,140.15,140.14,16.308864]
["bitfinex","SOLUSD",1764703143359,7.86,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1764703143562,0.67,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1764703144470,10.8833469,140.15,140.12,16.308864]
["bitfinex","SOLUSD",1764703144978,10.8833469,140.15,140.11,7.3367506]
["bitfinex","SOLUSD",1764703144979,3.07801394,140.13,140.11,0.2]
["bitfinex","SOLUSD",1764703145163,10.93801394,140.12,140.11,0.2]
["bitfinex","SOLUSD",1764703145563,11.60801394,140.12,140.11,0.2]
["bitfinex","SOLUSD",1764703147089,18.74475387,140.12,140.11,0.2]
["bitfinex","SOLUSD",1764703147295,11.60801394,140.12,140.11,0.2]
["bitfinex","SOLUSD",1764703148196,8.53,140.12,140.11,0.2]
["bitfinex","SOLUSD",1764703148688,7.86,140.12,140.11,0.2]
["bitfinex","SOLUSD",1764703148883,8.53,140.12,140.11,0.2]
["bitfinex","SOLUSD",1764703149494,8.53,140.12,140.11,7.3372493]
["bitfinex","SOLUSD",1764703149871,8.53,140.12,140.11,0.2]
["bitfinex","SOLUSD",1764703150081,11.60801394,140.12,140.11,0.2]
["bitfinex","SOLUSD",1764703151595,7.86,140.13,140.11,7.3372493]
["bitfinex","SOLUSD",1764703155901,62.12,140.14,140.11,25.18037256]
["bitfinex","SOLUSD",1764703156197,7.88,140.13,140.11,25.18037256]
["bitfinex","SOLUSD",1764703156398,7.88,140.13,140.11,25.64037256]
["bitfinex","SOLUSD",1764703157777,7.88,140.13,140.11,25.18037256]
["bitfinex","SOLUSD",1764703158490,8.6,140.13,140.11,25.18037256]
["bitfinex","SOLUSD",1764703160176,7.88,140.13,140.11,25.18037256]
["bitfinex","SOLUSD",1764703160389,68.53440007,140.17,140.11,25.18037256]
["bitfinex","SOLUSD",1764703160390,0.72,140.15,140.11,45.0272505]
["bitfinex","SOLUSD",1764703160606,7.86,140.14,140.11,45.0272505]
["bitfinex","SOLUSD",1764703161495,8.58,140.14,140.11,45.0272505]
["bitfinex","SOLUSD",1764703162298,7.86,140.14,140.11,45.0272505]
["bitfinex","SOLUSD",1764703163232,8.58,140.15,140.11,45.0272505]
["bitfinex","SOLUSD",1764703163715,7.86,140.15,140.12,0.46]
["bitfinex","SOLUSD",1764703164087,8.58,140.15,140.12,0.46]
["bitfinex","SOLUSD",1764703164614,8.58,140.15,140.11,44.5672505]
["bitfinex","SOLUSD",1764703164813,8.58,140.15,140.11,45.0272505]
["bitfinex","SOLUSD",1764703165337,7.86,140.15,140.11,44.5672505]
["bitfinex","SOLUSD",1764703165496,0.72,140.14,140.13,16.308864]
["bitfinex","SOLUSD",1764703168325,0.72,140.14,140.13,23.44509464]
["bitfinex","SOLUSD",1764703168520,7.86,140.15,140.13,23.44509464]
["bitfinex","SOLUSD",1764703168823,0.72,140.14,140.13,23.44509464]
["bitfinex","SOLUSD",1764703169828,0.72,140.14,140.12,7.13666309]
["bitfinex","SOLUSD",1764703173031,0.72,140.17,140.13,0.46]
["bitfinex","SOLUSD",1764703173234,7.86,140.16,140.13,3.53801394]
["bitfinex","SOLUSD",1764703173928,0.72,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1764703174124,7.86,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1764703174934,8.52,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1764703175130,7.86,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1764703176006,8.52,140.16,140.14,16.308864]
["bitfinex","SOLUSD",1764703176230,0.66,140.15,140.14,16.308864]
["bitfinex","SOLUSD",1764703177332,0.66,140.15,140.12,7.13666378]
["bitfinex","SOLUSD",1764703177641,0.66,140.15,140.14,16.308864]
["bitfinex","SOLUSD",1764703178733,0.66,140.15,140.12,7.13666378]
["bitfinex","SOLUSD",1764703178941,5.47537905,140.15,140.12,23.44552778]
["bitfinex","SOLUSD",1764703179114,0.66,140.15,140.12,23.44552778]
["bitfinex","SOLUSD",1764703179319,0.66,140.14,140.12,23.44552778]
["bitfinex","SOLUSD",1764703179623,7.86,140.13,140.12,16.308864]
["bitfinex","SOLUSD",1764703180036,8.52,140.13,140.12,23.44560393]
["bitfinex","SOLUSD",1764703181215,7.86,140.13,140.12,23.44560393]
["bitfinex","SOLUSD",1764703187345,8.57,140.15,140.12,41.28745377]
["bitfinex","SOLUSD",1764703188621,7.86,140.15,140.12,41.28745377]
["bitfinex","SOLUSD",1764703188921,0.71,140.14,140.12,41.28745377]
["bitfinex","SOLUSD",1764703189246,0.71,140.14,140.12,23.44560393]
["bitfinex","SOLUSD",1764703189445,0.71,140.14,140.12,16.308864]
["bitfinex","SOLUSD",1764703190227,0.71,140.14,140.12,23.4456017]
["bitfinex","SOLUSD",1764703193656,0.71,140.14,140.12,16.308864]
["bitfinex","SOLUSD",1764703193830,4.81537905,140.13,140.11,0.2]
["bitfinex","SOLUSD",1764703194154,12.67537905,140.12,140.09,0.2]
["bitfinex","SOLUSD",1764703194352,4.81537905,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764703194850,5.52537905,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764703195525,12.66313779,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764703196749,0.71,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764703196923,5.52537905,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764703197125,21.83424305,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764703197344,28.97200179,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764703203835,37.78194671,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764703204032,42.59732576,140.1,140.06,0.2]
["bitfinex","SOLUSD",1764703204235,13.62532397,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764703204745,8.80994492,140.06,140.03,0.2]
["bitfinex","SOLUSD",1764703204926,11.95619595,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703205131,0.71,140.05,140.03,0.2]
["bitfinex","SOLUSD",1764703205331,7.86,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703206250,8.57,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703206441,13.38537905,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703208358,20.52619595,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703209438,8.57,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703209742,20.52619595,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703210388,13.38537905,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703210661,8.57,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703210951,7.86,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703214353,7.86,140.04,140.03,8.00132685]
["bitfinex","SOLUSD",1764703214550,5.52537905,140.07,140.03,8.00132685]
["bitfinex","SOLUSD",1764703214750,0.71,140.08,140.04,0.66]
["bitfinex","SOLUSD",1764703214956,7.86,140.07,140.03,7.34132685]
["bitfinex","SOLUSD",1764703215262,8.57,140.07,140.03,8.00132685]
["bitfinex","SOLUSD",1764703216364,13.38537905,140.07,140.03,8.00132685]
["bitfinex","SOLUSD",1764703218080,13.38537905,140.07,140.03,25.85464399]
["bitfinex","SOLUSD",1764703218472,8.57,140.07,140.04,0.66]
["bitfinex","SOLUSD",1764703218676,8.57,140.07,140.03,25.85464399]
["bitfinex","SOLUSD",1764703218858,4.81537905,140.08,140.04,0.66]
["bitfinex","SOLUSD",1764703219177,7.86,140.06,140.04,0.66]
["bitfinex","SOLUSD",1764703220677,7.86,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1764703220876,7.86,140.06,140.05,11.95568608]
["bitfinex","SOLUSD",1764703221175,7.86,140.06,140.05,7.80030703]
["bitfinex","SOLUSD",1764703221380,7.86,140.06,140.05,30.46645366]
["bitfinex","SOLUSD",1764703221580,7.86,140.06,140.05,25.65107461]
["bitfinex","SOLUSD",1764703222265,7.86,140.06,140.05,7.80030703]
["bitfinex","SOLUSD",1764703222876,61.4,140.08,140.05,7.80030703]
["bitfinex","SOLUSD",1764703223072,7.86,140.06,140.05,7.80030703]
["bitfinex","SOLUSD",1764703225861,61.4,140.14,140.06,8.80994492]
["bitfinex","SOLUSD",1764703226084,61.4,140.14,140.07,4.81537905]
["bitfinex","SOLUSD",1764703226085,13.38537905,140.13,140.07,4.81537905]
["bitfinex","SOLUSD",1764703226585,0.71,140.12,140.08,0.66]
["bitfinex","SOLUSD",1764703226786,7.86,140.11,140.08,0.66]
["bitfinex","SOLUSD",1764703227161,7.86,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1764703230376,8.57,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1764703235567,66.92537905,140.1,140.05,7.14019807]
["bitfinex","SOLUSD",1764703235772,4.81537905,140.08,140.05,7.14019807]
["bitfinex","SOLUSD",1764703235980,12.67537905,140.07,140.04,7.14059737]
["bitfinex","SOLUSD",1764703236172,0.71,140.06,140.04,23.44946137]
["bitfinex","SOLUSD",1764703236569,11.65624248,140.07,140.04,7.14059737]
["bitfinex","SOLUSD",1764703236965,10.94624248,140.07,140.04,7.14059737]
["bitfinex","SOLUSD",1764703237165,0.71,140.06,140.04,7.14059737]
["bitfinex","SOLUSD",1764703237466,10.94624248,140.07,140.04,7.14059737]
["bitfinex","SOLUSD",1764703237467,11.65624248,140.07,140.04,7.14059737]
["bitfinex","SOLUSD",1764703237971,8.57,140.07,140.04,7.80059737]
["bitfinex","SOLUSD",1764703238176,8.57,140.07,140.04,7.14059737]
["bitfinex","SOLUSD",1764703238380,11.65624248,140.07,140.04,7.14059737]
["bitfinex","SOLUSD",1764703238689,8.57,140.07,140.04,7.14059737]
["bitfinex","SOLUSD",1764703238889,0.71,140.06,140.03,7.34130382]
["bitfinex","SOLUSD",1764703239077,0.71,140.06,140.03,8.00130382]
["bitfinex","SOLUSD",1764703240098,0.71,140.06,140.03,7.34130382]
["bitfinex","SOLUSD",1764703240413,10.9362893,140.06,140.03,0.2]
["bitfinex","SOLUSD",1764703240572,3.08624248,140.05,140.03,0.2]
["bitfinex","SOLUSD",1764703240900,10.94624248,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703241195,11.65624248,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703242504,8.57,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703243181,15.7108169,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703245098,8.57,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703245306,18.79705938,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703248113,80.19705938,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703249597,77.1108169,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703250211,69.2508169,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703250517,77.1108169,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703251401,69.97,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703251703,77.1108169,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703251911,80.19705938,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703252502,77.1108169,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703252887,80.19705938,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703253685,18.79705938,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703255116,27.6070043,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764703256109,27.6070043,140.04,140.02,0.2]
["bitfinex","SOLUSD",1764703256110,8.80994492,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764703256299,12.6061874,140.03,140.02,0.2]
["bitfinex","SOLUSD",1764703256617,12.6061874,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1764703256817,12.6061874,140.03,139.98,0.2]
["bitfinex","SOLUSD",1764703257018,3.08624248,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703257317,10.96624248,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703257496,11.67624248,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703258716,18.81960986,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703262133,15.73336738,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703262446,18.81960986,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703263024,121.140944,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703263639,118.05470152,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703263932,121.140944,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703267125,48.02034936,140.16,139.98,49.84981441]
["bitfinex","SOLUSD",1764703267330,0.71,140.08,140.02,16.308864]
["bitfinex","SOLUSD",1764703267505,3.08624248,140.06,140.02,16.308864]
["bitfinex","SOLUSD",1764703267700,10.98624248,140.07,140.02,16.308864]
["bitfinex","SOLUSD",1764703267906,8.61,140.07,140.03,3.08624248]
["bitfinex","SOLUSD",1764703268102,7.9,140.06,140.02,16.308864]
["bitfinex","SOLUSD",1764703268523,7.9,140.06,140.02,26.536563]
["bitfinex","SOLUSD",1764703269312,7.9,140.06,140.03,3.08624248]
["bitfinex","SOLUSD",1764703269723,7.9,140.06,140.04,3.08624248]
["bitfinex","SOLUSD",1764703269923,7.9,140.06,140.02,41.30491272]
["bitfinex","SOLUSD",1764703270125,7.9,140.06,140.03,3.08624248]
["bitfinex","SOLUSD",1764703271429,7.9,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1764703271606,7.9,140.06,140.04,10.22705938]
["bitfinex","SOLUSD",1764703272307,7.9,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1764703273001,7.9,140.06,140.03,10.22739898]
["bitfinex","SOLUSD",1764703273206,3.75624248,140.05,140.0,3.08624248]
["bitfinex","SOLUSD",1764703273523,10.89668196,140.05,140.0,10.22890006]
["bitfinex","SOLUSD",1764703273724,0.67,140.04,140.0,10.22890006]
["bitfinex","SOLUSD",1764703273925,7.9,140.03,140.0,10.22890006]
["bitfinex","SOLUSD",1764703274110,7.9,140.03,140.01,3.08624248]
["bitfinex","SOLUSD",1764703274933,7.9,140.03,140.0,7.14265758]
["bitfinex","SOLUSD",1764703275112,7.9,140.03,140.0,10.22890006]
["bitfinex","SOLUSD",1764703276130,8.57,140.03,140.0,10.22890006]
["bitfinex","SOLUSD",1764703276830,7.9,140.03,140.01,3.08624248]
["bitfinex","SOLUSD",1764703277226,7.9,140.03,140.02,3.08624248]
["bitfinex","SOLUSD",1764703277931,7.9,140.03,140.02,10.22807936]
["bitfinex","SOLUSD",1764703278310,7.9,140.03,140.02,3.08624248]
["bitfinex","SOLUSD",1764703278628,8.57,140.03,140.0,7.14264927]
["bitfinex","SOLUSD",1764703278806,8.57,140.03,140.0,10.22889175]
["bitfinex","SOLUSD",1764703279619,7.9,140.03,140.01,3.08624248]
["bitfinex","SOLUSD",1764703280036,7.9,140.03,140.01,10.22832498]
["bitfinex","SOLUSD",1764703281447,7.9,140.03,140.02,3.08624248]
["bitfinex","SOLUSD",1764703281657,7.9,140.03,140.01,10.22832498]
["bitfinex","SOLUSD",1764703281819,8.55,140.03,140.01,10.22832498]
["bitfinex","SOLUSD",1764703282017,7.88,140.03,140.01,10.22832498]
["bitfinex","SOLUSD",1764703282534,7.88,140.03,140.01,3.08624248]
["bitfinex","SOLUSD",1764703282721,0.67,140.02,140.0,10.22896953]
["bitfinex","SOLUSD",1764703282921,7.88,140.03,140.0,10.22896953]
["bitfinex","SOLUSD",1764703283103,8.55,140.03,140.0,10.22896953]
["bitfinex","SOLUSD",1764703283431,8.55,140.03,140.0,7.14272705]
["bitfinex","SOLUSD",1764703284239,8.55,140.03,140.0,3.08624248]
["bitfinex","SOLUSD",1764703284729,8.55,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1764703284932,8.55,140.03,140.0,3.08624248]
["bitfinex","SOLUSD",1764703285830,7.88,140.03,140.0,10.22861603]
["bitfinex","SOLUSD",1764703286128,7.88,140.03,140.01,3.08624248]
["bitfinex","SOLUSD",1764703286305,65.15624248,140.02,139.98,0.2]
["bitfinex","SOLUSD",1764703286511,3.08624248,140.01,139.98,0.2]
["bitfinex","SOLUSD",1764703286723,7.88,140.0,139.98,0.2]
["bitfinex","SOLUSD",1764703286932,11.63624248,140.0,139.98,0.2]
["bitfinex","SOLUSD",1764703287307,0.67,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703287961,3.75624248,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703288236,10.89960986,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703289516,7.81336738,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703289724,10.89960986,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703292819,18.77960986,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703298555,8.55,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703299643,7.88,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703300024,0.7,140.03,139.98,12.17168154]
["bitfinex","SOLUSD",1764703300227,102.32133414,140.07,140.01,4.82780385]
["bitfinex","SOLUSD",1764703300228,7.88,140.02,140.01,4.82780385]
["bitfinex","SOLUSD",1764703300425,7.88,140.02,139.98,23.65271919]
["bitfinex","SOLUSD",1764703300638,7.88,140.02,139.98,28.48052304]
["bitfinex","SOLUSD",1764703301034,7.88,140.02,139.99,4.82780385]
["bitfinex","SOLUSD",1764703301239,7.88,140.02,139.98,41.51241343]
["bitfinex","SOLUSD",1764703301552,7.88,140.02,139.98,46.34021728]
["bitfinex","SOLUSD",1764703301732,7.88,140.02,139.98,28.48052304]
["bitfinex","SOLUSD",1764703301931,13.42780385,140.02,139.98,16.508864]
["bitfinex","SOLUSD",1764703302136,7.88,140.02,139.98,28.48051739]
["bitfinex","SOLUSD",1764703303645,15.02198674,140.02,139.98,23.65271354]
["bitfinex","SOLUSD",1764703303941,0.72,140.01,139.98,23.65271354]
["bitfinex","SOLUSD",1764703304144,0.72,140.01,139.98,7.34384954]
["bitfinex","SOLUSD",1764703304950,7.86250138,140.01,139.98,0.2]
["bitfinex","SOLUSD",1764703305155,12.69030523,140.01,139.98,0.2]
["bitfinex","SOLUSD",1764703305329,0.72,140.0,139.98,0.2]
["bitfinex","SOLUSD",1764703305529,7.9,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703306451,12.69030523,140.01,139.98,0.2]
["bitfinex","SOLUSD",1764703306651,7.9,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703306857,68.54200342,140.02,139.98,0.2]
["bitfinex","SOLUSD",1764703307066,7.9,140.01,139.98,0.2]
["bitfinex","SOLUSD",1764703307370,13.44780385,140.01,139.98,0.2]
["bitfinex","SOLUSD",1764703307552,0.72,140.0,139.98,0.2]
["bitfinex","SOLUSD",1764703315780,0.72,140.0,139.98,7.34352011]
["bitfinex","SOLUSD",1764703315964,7.88,139.99,139.98,7.34352011]
["bitfinex","SOLUSD",1764703319560,8.6,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703320277,15.74336738,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703321255,20.57117123,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703323968,8.6,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703324175,13.42780385,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703325287,20.57117123,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764703329493,115.95908291,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764703329804,116.67908291,139.98,139.97,0.2]
["bitfinex","SOLUSD",1764703330009,116.67908291,139.98,139.96,0.2]
["bitfinex","SOLUSD",1764703330190,13.42780385,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764703330393,20.57219193,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764703332090,15.74438808,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764703332303,20.57219193,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764703333023,7.86438808,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764703333181,20.57219193,139.97,139.96,0.2]
["bitfinex","SOLUSD",1764703333518,61.2,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764703333685,69.08,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764703333880,69.78,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764703335812,76.92540907,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764703336310,76.22540907,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764703337477,76.92540907,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764703338010,76.22540907,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764703338207,61.2,139.97,139.94,0.4]
["bitfinex","SOLUSD",1764703338507,7.88,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764703340535,15.02491309,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764703340696,7.88,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764703340899,15.72498988,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764703341412,8.58,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764703341590,7.88,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764703342311,15.72490777,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764703342815,61.2,139.97,139.95,0.2]
["bitfinex","SOLUSD",1764703343005,7.88,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764703343800,7.88,139.96,139.94,7.54576005]
["bitfinex","SOLUSD",1764703344325,7.88,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764703344819,7.88,139.96,139.94,7.54576005]
["bitfinex","SOLUSD",1764703345599,7.88,139.96,139.94,7.34576005]
["bitfinex","SOLUSD",1764703345802,7.88,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764703346723,7.88,139.96,139.95,7.34540907]
["bitfinex","SOLUSD",1764703347397,0.7,140.0,139.95,28.48207692]
["bitfinex","SOLUSD",1764703347623,7.88,139.99,139.96,5.02780385]
["bitfinex","SOLUSD",1764703347917,68.34257331,140.01,139.96,5.02780385]
["bitfinex","SOLUSD",1764703348090,68.34257331,140.01,139.97,0.2]
["bitfinex","SOLUSD",1764703348091,7.88,140.0,139.97,0.2]
["bitfinex","SOLUSD",1764703348923,7.88,140.0,139.97,7.34396313]
["bitfinex","SOLUSD",1764703349439,7.88,140.0,139.98,0.2]
["bitfinex","SOLUSD",1764703349732,7.88,139.99,139.98,5.02780385]
["bitfinex","SOLUSD",1764703350096,7.88,139.99,139.98,30.14661277]
["bitfinex","SOLUSD",1764703350622,7.88,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764703351207,7.88,139.99,139.98,23.45274169]
["bitfinex","SOLUSD",1764703354111,7.88,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764703354401,15.72337367,139.99,139.95,21.44465491]
["bitfinex","SOLUSD",1764703354710,0.7,139.98,139.94,0.2]
["bitfinex","SOLUSD",1764703354917,0.7,139.98,139.96,16.308864]
["bitfinex","SOLUSD",1764703355816,0.7,139.98,139.95,23.45419909]
["bitfinex","SOLUSD",1764703358112,0.7,139.98,139.95,16.308864]
["bitfinex","SOLUSD",1764703358525,0.7,139.98,139.95,23.4540751]
["bitfinex","SOLUSD",1764703360323,7.88,139.97,139.95,23.4540751]
["bitfinex","SOLUSD",1764703362321,8.56,139.97,139.95,23.4540751]
["bitfinex","SOLUSD",1764703363723,7.88,139.97,139.95,23.4540751]
["bitfinex","SOLUSD",1764703364739,61.2,139.99,139.95,44.60700212]
["bitfinex","SOLUSD",1764703365036,7.88,139.98,139.95,44.60700212]
["bitfinex","SOLUSD",1764703365534,10.23180803,140.01,139.96,0.2]
["bitfinex","SOLUSD",1764703365535,0.68,140.01,139.96,0.2]
["bitfinex","SOLUSD",1764703365727,7.88,140.0,139.96,0.2]
["bitfinex","SOLUSD",1764703366213,8.56,140.0,139.96,0.2]
["bitfinex","SOLUSD",1764703366530,8.56,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1764703366531,0.68,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1764703366731,7.88,139.99,139.97,10.43379242]
["bitfinex","SOLUSD",1764703367256,7.88,139.99,139.97,7.34438808]
["bitfinex","SOLUSD",1764703367430,7.88,139.99,139.97,10.43379242]
["bitfinex","SOLUSD",1764703367613,20.94183723,140.04,139.98,11.89934926]
["bitfinex","SOLUSD",1764703367614,3.08940434,140.04,139.98,11.89934926]
["bitfinex","SOLUSD",1764703367812,95.35887142,140.06,139.98,11.89934926]
["bitfinex","SOLUSD",1764703367813,8.56,140.03,139.98,12.09934926]
["bitfinex","SOLUSD",1764703368120,0.68,140.06,140.01,19.39826834]
["bitfinex","SOLUSD",1764703368328,7.88,140.05,140.01,16.308864]
["bitfinex","SOLUSD",1764703368523,10.96940434,140.05,140.01,16.308864]
["bitfinex","SOLUSD",1764703368732,0.68,140.04,140.01,23.45118045]
["bitfinex","SOLUSD",1764703371446,0.68,140.04,140.01,41.30704788]
["bitfinex","SOLUSD",1764703371743,7.88,140.04,140.01,44.59645222]
["bitfinex","SOLUSD",1764703371949,7.88,140.04,140.02,0.2]
["bitfinex","SOLUSD",1764703372126,7.88,140.04,140.02,3.08940434]
["bitfinex","SOLUSD",1764703372445,7.88,140.04,140.01,44.59645222]
["bitfinex","SOLUSD",1764703373618,7.88,140.04,140.01,26.74058479]
["bitfinex","SOLUSD",1764703373857,7.88,140.04,140.02,3.08940434]
["bitfinex","SOLUSD",1764703374035,7.88,140.04,140.01,26.74058479]
["bitfinex","SOLUSD",1764703374645,7.88,140.04,140.01,23.65118045]
["bitfinex","SOLUSD",1764703374947,7.88,140.04,140.01,44.59645222]
["bitfinex","SOLUSD",1764703378450,7.88,140.04,140.01,41.50704788]
["bitfinex","SOLUSD",1764703378641,7.88,140.04,140.01,44.59645222]
["bitfinex","SOLUSD",1764703380049,8.56,140.04,140.01,41.30704788]
["bitfinex","SOLUSD",1764703380249,7.88,140.04,140.01,41.50704788]
["bitfinex","SOLUSD",1764703380628,8.56,140.04,140.01,41.50704788]
["bitfinex","SOLUSD",1764703380953,8.56,140.04,140.01,41.30704788]
["bitfinex","SOLUSD",1764703381138,8.56,140.04,140.0,10.43206559]
["bitfinex","SOLUSD",1764703381836,8.56,140.04,140.0,25.1998041]
["bitfinex","SOLUSD",1764703382034,8.56,140.04,140.01,19.59826834]
["bitfinex","SOLUSD",1764703382235,7.88,140.04,140.02,3.08940434]
["bitfinex","SOLUSD",1764703382940,7.88,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1764703383142,0.68,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1764703383342,8.56,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1764703385052,7.88,140.05,140.02,7.1416036]
["bitfinex","SOLUSD",1764703385240,0.68,140.04,140.02,7.1416036]
["bitfinex","SOLUSD",1764703385441,8.56,140.05,140.02,7.1416036]
["bitfinex","SOLUSD",1764703386330,7.88,140.04,140.02,7.1416036]
["bitfinex","SOLUSD",1764703388360,8.56,140.04,140.02,7.1416036]
["bitfinex","SOLUSD",1764703389259,7.88,140.04,140.02,7.1416036]
["bitfinex","SOLUSD",1764703389660,8.56,140.04,140.02,7.1416036]
["bitfinex","SOLUSD",1764703390742,8.56,140.04,140.01,16.308864]
["bitfinex","SOLUSD",1764703390743,0.68,140.03,140.01,16.308864]
["bitfinex","SOLUSD",1764703391151,0.68,140.03,140.01,23.45117026]
["bitfinex","SOLUSD",1764703392243,0.68,140.03,140.01,16.308864]
["bitfinex","SOLUSD",1764703393263,0.68,140.03,140.0,7.14268158]
["bitfinex","SOLUSD",1764703396750,61.88,140.03,140.0,7.14268158]
["bitfinex","SOLUSD",1764703397045,61.88,140.03,140.0,6.64268158]
["bitfinex","SOLUSD",1764703397245,0.7,140.02,140.0,6.64268158]
["bitfinex","SOLUSD",1764703397445,7.88,140.01,140.0,6.64268158]
["bitfinex","SOLUSD",1764703403967,8.58,140.01,140.0,6.64268158]
["bitfinex","SOLUSD",1764703404873,7.88,140.01,140.0,6.64268158]
["bitfinex","SOLUSD",1764703407260,8.58,140.01,140.0,6.64268158]
["bitfinex","SOLUSD",1764703407459,8.58,140.01,139.99,23.45200171]
["bitfinex","SOLUSD",1764703407978,0.7,140.0,139.99,23.45200171]
["bitfinex","SOLUSD",1764703408578,8.58,140.01,139.99,23.45200171]
["bitfinex","SOLUSD",1764703410176,7.88,140.01,139.99,23.45200171]
["bitfinex","SOLUSD",1764703410343,0.7,140.0,139.99,23.45200171]
["bitfinex","SOLUSD",1764703410544,0.7,140.0,139.96,25.00676222]
["bitfinex","SOLUSD",1764703410759,3.08940434,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1764703410971,7.88,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1764703411162,8.58,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1764703411365,0.7,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764703411676,8.58,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1764703412046,0.7,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764703415384,7.88,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1764703415593,8.58,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1764703415765,0.7,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764703416585,0.7,139.97,139.95,23.45411335]
["bitfinex","SOLUSD",1764703416784,7.88,139.96,139.95,23.45411335]
["bitfinex","SOLUSD",1764703417672,8.58,139.96,139.95,23.45411335]
["bitfinex","SOLUSD",1764703418587,8.58,139.96,139.94,7.34576302]
["bitfinex","SOLUSD",1764703418789,0.7,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764703420686,7.88,139.95,139.94,7.34591967]
["bitfinex","SOLUSD",1764703422804,69.08,139.96,139.94,7.54591967]
["bitfinex","SOLUSD",1764703423114,69.08,139.96,139.94,7.34591967]
["bitfinex","SOLUSD",1764703423463,7.88,139.96,139.94,7.34591967]
["bitfinex","SOLUSD",1764703423968,7.88,139.96,139.94,12.17365394]
["bitfinex","SOLUSD",1764703424170,7.14132685,140.03,139.97,16.308864]
["bitfinex","SOLUSD",1764703424372,0.68,140.01,139.98,16.308864]
["bitfinex","SOLUSD",1764703424775,0.68,140.03,139.98,21.33659827]
["bitfinex","SOLUSD",1764703424976,8.56,140.02,139.99,13.83767919]
["bitfinex","SOLUSD",1764703425182,7.88,140.02,139.99,13.83767919]
["bitfinex","SOLUSD",1764703425376,8.56,140.02,139.99,13.83767919]
["bitfinex","SOLUSD",1764703425578,7.23653604,140.13,140.03,25.11880892]
["bitfinex","SOLUSD",1764703425784,0.78,140.13,140.09,4.82773427]
["bitfinex","SOLUSD",1764703425991,0.78,140.13,140.08,8.55094957]
["bitfinex","SOLUSD",1764703425992,8.58,140.12,140.08,8.55094957]
["bitfinex","SOLUSD",1764703426179,8.58,140.12,140.09,16.308864]
["bitfinex","SOLUSD",1764703426384,0.68,140.11,140.09,16.308864]
["bitfinex","SOLUSD",1764703426774,0.68,140.11,140.09,21.13659827]
["bitfinex","SOLUSD",1764703427080,0.68,140.11,140.09,28.27470361]
["bitfinex","SOLUSD",1764703427480,0.68,140.11,140.1,4.82773427]
["bitfinex","SOLUSD",1764703428696,0.68,140.11,140.09,21.13659827]
["bitfinex","SOLUSD",1764703428881,0.68,140.11,140.1,4.82773427]
["bitfinex","SOLUSD",1764703429893,0.68,140.11,140.09,28.27476574]
["bitfinex","SOLUSD",1764703430900,0.68,140.11,140.09,16.308864]
["bitfinex","SOLUSD",1764703431772,0.68,140.11,140.09,23.44711253]
["bitfinex","SOLUSD",1764703436401,7.9,140.12,140.09,28.2748468]
["bitfinex","SOLUSD",1764703436584,7.98,140.13,140.11,4.82773427]
["bitfinex","SOLUSD",1764703437094,0.1,140.13,140.12,4.82773427]
["bitfinex","SOLUSD",1764703437282,7.98,140.13,140.12,11.9644742]
["bitfinex","SOLUSD",1764703437806,7.98,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1764703439985,8.66,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1764703441191,8.66,140.13,140.11,16.308864]
["bitfinex","SOLUSD",1764703441399,8.66,140.13,140.1,23.44662274]
["bitfinex","SOLUSD",1764703441400,0.68,140.12,140.1,23.44662274]
["bitfinex","SOLUSD",1764703441976,61.88,140.12,140.08,7.13847254]
["bitfinex","SOLUSD",1764703442285,4.82773427,140.1,140.06,7.1396529]
["bitfinex","SOLUSD",1764703442476,7.88,140.09,140.06,7.1396529]
["bitfinex","SOLUSD",1764703442885,8.56,140.09,140.06,7.1396529]
["bitfinex","SOLUSD",1764703444479,0.68,140.08,140.06,7.1396529]
["bitfinex","SOLUSD",1764703445203,8.56,140.09,140.06,7.1396529]
["bitfinex","SOLUSD",1764703445388,8.56,140.09,140.06,11.96738717]
["bitfinex","SOLUSD",1764703445587,8.56,140.09,140.06,7.1396529]
["bitfinex","SOLUSD",1764703445802,0.68,140.08,140.06,7.1396529]
["bitfinex","SOLUSD",1764703446490,0.68,140.08,140.05,23.44899219]
["bitfinex","SOLUSD",1764703446682,0.68,140.08,140.03,21.13659827]
["bitfinex","SOLUSD",1764703446891,5.50773427,140.08,140.03,28.27776654]
["bitfinex","SOLUSD",1764703447208,0.68,140.08,140.03,46.13108368]
["bitfinex","SOLUSD",1764703447386,0.68,140.07,140.03,46.33108368]
["bitfinex","SOLUSD",1764703447707,0.68,140.07,140.04,4.82773427]
["bitfinex","SOLUSD",1764703448382,0.68,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1764703449681,7.88,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1764703453210,8.54,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1764703453513,8.54,140.06,140.04,11.96855117]
["bitfinex","SOLUSD",1764703454212,0.66,140.06,140.04,11.96855117]
["bitfinex","SOLUSD",1764703454394,7.88,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764703454995,7.88,140.05,140.04,11.96855117]
["bitfinex","SOLUSD",1764703459115,7.88,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764703459314,7.88,140.05,140.04,11.96855117]
["bitfinex","SOLUSD",1764703463123,7.88,140.05,140.04,4.82773427]
["bitfinex","SOLUSD",1764703464815,8.54,140.05,140.02,16.308864]
["bitfinex","SOLUSD",1764703465021,0.66,140.04,139.98,9.00994492]
["bitfinex","SOLUSD",1764703465205,0.66,140.04,140.0,13.63767919]
["bitfinex","SOLUSD",1764703465408,0.66,140.04,140.0,29.94654319]
["bitfinex","SOLUSD",1764703467504,7.80106464,140.04,140.0,16.308864]
["bitfinex","SOLUSD",1764703467708,0.66,140.03,140.0,16.308864]
["bitfinex","SOLUSD",1764703468004,7.88,140.02,140.0,16.308864]
["bitfinex","SOLUSD",1764703468406,8.54,140.02,140.0,16.308864]
["bitfinex","SOLUSD",1764703468899,8.54,140.02,140.0,23.45161874]
["bitfinex","SOLUSD",1764703472732,8.54,140.02,140.0,7.14275474]
["bitfinex","SOLUSD",1764703474430,8.56,140.02,139.99,23.4522063]
["bitfinex","SOLUSD",1764703474639,8.56,140.02,139.99,28.27994057]
["bitfinex","SOLUSD",1764703475201,0.68,140.01,139.99,28.27994057]
["bitfinex","SOLUSD",1764703477636,0.68,140.01,139.99,23.4522063]
["bitfinex","SOLUSD",1764703477797,0.68,140.01,139.99,7.1433423]
["bitfinex","SOLUSD",1764703478743,7.88,140.01,140.0,21.13659827]
["bitfinex","SOLUSD",1764703480756,7.88,140.01,140.0,23.45172114]
["bitfinex","SOLUSD",1764703481332,8.56,140.01,140.0,23.45172114]
["bitfinex","SOLUSD",1764703481533,7.88,140.01,140.0,23.45172114]
["bitfinex","SOLUSD",1764703481736,8.58,140.01,140.0,23.45172114]
["bitfinex","SOLUSD",1764703481927,8.58,140.01,139.99,7.14315379]
["bitfinex","SOLUSD",1764703482252,0.7,140.0,139.98,7.14367855]
["bitfinex","SOLUSD",1764703484157,7.88,139.99,139.98,7.14367855]
["bitfinex","SOLUSD",1764703484537,7.88,139.99,139.98,10.23205122]
["bitfinex","SOLUSD",1764703486343,7.88,139.99,139.98,7.14367855]
["bitfinex","SOLUSD",1764703493565,61.2,140.02,139.99,8.80994492]
["bitfinex","SOLUSD",1764703493768,61.2,140.02,140.0,11.89831759]
["bitfinex","SOLUSD",1764703493769,7.88,140.01,140.0,11.89831759]
["bitfinex","SOLUSD",1764703495061,0.7,140.04,140.0,9.00994492]
["bitfinex","SOLUSD",1764703495350,7.88,140.03,140.0,11.89831759]
["bitfinex","SOLUSD",1764703495862,7.88,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1764703496066,8.58,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1764703497144,8.58,140.03,140.01,10.23071964]
["bitfinex","SOLUSD",1764703497835,7.88,140.03,140.01,10.23071964]
["bitfinex","SOLUSD",1764703498035,0.7,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1764703500869,0.7,140.05,140.01,28.28658707]
["bitfinex","SOLUSD",1764703501039,7.88,140.03,140.01,24.9982144]
["bitfinex","SOLUSD",1764703501246,8.58,140.03,140.02,3.08837267]
["bitfinex","SOLUSD",1764703501941,7.88,140.03,140.02,3.08837267]
["bitfinex","SOLUSD",1764703502160,8.58,140.03,140.02,3.08837267]
["bitfinex","SOLUSD",1764703502873,0.7,140.08,140.03,25.11880892]
["bitfinex","SOLUSD",1764703503053,7.88,140.06,140.03,25.31880892]
["bitfinex","SOLUSD",1764703503252,7.88,140.06,140.03,25.11880892]
["bitfinex","SOLUSD",1764703503572,7.88,140.06,140.03,25.31880892]
["bitfinex","SOLUSD",1764703503869,7.88,140.06,140.05,32.25911595]
["bitfinex","SOLUSD",1764703504071,0.7,140.1,140.06,8.80994492]
["bitfinex","SOLUSD",1764703504263,0.7,140.1,140.09,3.08837267]
["bitfinex","SOLUSD",1764703504471,8.58,140.1,140.07,3.08837267]
["bitfinex","SOLUSD",1764703504986,0.7,140.09,140.07,3.08837267]
["bitfinex","SOLUSD",1764703505276,0.7,140.09,140.08,3.08837267]
["bitfinex","SOLUSD",1764703505775,7.88,140.1,140.08,19.39723667]
["bitfinex","SOLUSD",1764703505970,0.7,140.09,140.08,26.53554952]
["bitfinex","SOLUSD",1764703506659,0.7,140.09,140.08,23.44717685]
["bitfinex","SOLUSD",1764703507472,0.7,140.09,140.08,26.53554952]
["bitfinex","SOLUSD",1764703508278,7.88,140.11,140.08,26.53554952]
["bitfinex","SOLUSD",1764703508455,0.7,140.1,140.08,26.53554952]
["bitfinex","SOLUSD",1764703509068,0.7,140.1,140.08,23.44717685]
["bitfinex","SOLUSD",1764703509962,7.8380231,140.1,140.06,16.308864]
["bitfinex","SOLUSD",1764703510169,0.7,140.1,140.06,26.53681998]
["bitfinex","SOLUSD",1764703510472,0.7,140.09,140.06,26.53681998]
["bitfinex","SOLUSD",1764703510683,7.88,140.08,140.06,26.53681998]
["bitfinex","SOLUSD",1764703511179,0.7,140.07,140.06,26.53681998]
["bitfinex","SOLUSD",1764703511358,3.78837267,140.07,140.03,8.80994492]
["bitfinex","SOLUSD",1764703511563,3.78837267,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1764703511765,3.78837267,140.07,140.03,8.80994492]
["bitfinex","SOLUSD",1764703511766,3.75837267,140.06,140.01,3.08837267]
["bitfinex","SOLUSD",1764703512065,7.88,140.05,140.02,16.308864]
["bitfinex","SOLUSD",1764703512250,8.55,140.05,140.02,16.308864]
["bitfinex","SOLUSD",1764703512454,0.67,140.04,140.02,16.308864]
["bitfinex","SOLUSD",1764703512967,0.67,140.04,140.03,16.308864]
["bitfinex","SOLUSD",1764703514082,0.67,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764703514454,0.67,140.04,140.01,11.89831759]
["bitfinex","SOLUSD",1764703515680,0.67,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764703515883,0.67,140.04,140.01,19.04044288]
["bitfinex","SOLUSD",1764703516664,0.67,140.04,140.0,16.308864]
["bitfinex","SOLUSD",1764703516868,0.67,140.04,140.0,23.45156327]
["bitfinex","SOLUSD",1764703517069,0.67,140.04,140.0,26.53993594]
["bitfinex","SOLUSD",1764703518083,0.67,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764703518281,0.67,140.04,140.0,44.39707879]
["bitfinex","SOLUSD",1764703526892,0.67,140.04,140.01,12.09831759]
["bitfinex","SOLUSD",1764703527063,7.88,140.05,140.03,3.08837267]
["bitfinex","SOLUSD",1764703527064,0.68,140.05,140.03,3.08837267]
["bitfinex","SOLUSD",1764703527381,69.08,140.07,140.03,3.08837267]
["bitfinex","SOLUSD",1764703527586,0.68,140.06,140.03,3.08837267]
["bitfinex","SOLUSD",1764703528993,0.68,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1764703534783,8.56,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1764703535780,0.68,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764703536387,7.88,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1764703536587,8.56,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1764703537090,0.68,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764703537489,7.88,140.06,140.04,10.22918957]
["bitfinex","SOLUSD",1764703537804,8.56,140.06,140.04,10.22918957]
["bitfinex","SOLUSD",1764703538674,8.56,140.06,140.04,15.95076182]
["bitfinex","SOLUSD",1764703540798,0.68,140.06,140.04,15.95076182]
["bitfinex","SOLUSD",1764703541000,8.56,140.06,140.04,15.95076182]
["bitfinex","SOLUSD",1764703541174,8.56,140.06,140.04,19.03913449]
["bitfinex","SOLUSD",1764703544377,8.56,140.06,140.04,20.77137028]
["bitfinex","SOLUSD",1764703547792,0.68,140.06,140.04,20.77137028]
["bitfinex","SOLUSD",1764703547979,8.56,140.06,140.04,20.77137028]
["bitfinex","SOLUSD",1764703548174,8.56,140.06,140.04,15.95076182]
["bitfinex","SOLUSD",1764703549202,8.56,140.06,140.04,20.77137028]
["bitfinex","SOLUSD",1764703552303,0.68,140.06,140.04,20.77137028]
["bitfinex","SOLUSD",1764703555296,7.88,140.07,140.05,8.80994492]
["bitfinex","SOLUSD",1764703555506,8.55,140.07,140.05,8.80994492]
["bitfinex","SOLUSD",1764703555687,0.67,140.07,140.05,8.80994492]
["bitfinex","SOLUSD",1764703555883,8.55,140.07,140.05,8.80994492]
["bitfinex","SOLUSD",1764703557020,8.55,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764703559017,0.67,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764703559317,8.55,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764703560696,8.55,140.07,140.05,15.95014591]
["bitfinex","SOLUSD",1764703561010,0.67,140.06,140.05,15.95014591]
["bitfinex","SOLUSD",1764703567231,7.88,140.07,140.05,15.95014591]
["bitfinex","SOLUSD",1764703567440,8.55,140.1,140.08,16.308864]
["bitfinex","SOLUSD",1764703567593,7.88,140.1,140.08,16.308864]
["bitfinex","SOLUSD",1764703567799,0.67,140.09,140.08,16.308864]
["bitfinex","SOLUSD",1764703567999,0.67,140.09,140.08,28.2682503]
["bitfinex","SOLUSD",1764703571333,0.77,140.13,140.09,8.80994492]
["bitfinex","SOLUSD",1764703571641,0.67,140.12,140.1,4.82060846]
["bitfinex","SOLUSD",1764703572522,0.67,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764703573136,0.67,140.12,140.1,11.95828122]
["bitfinex","SOLUSD",1764703573426,5.49060846,140.12,140.08,31.40761467]
["bitfinex","SOLUSD",1764703573626,5.49060846,140.12,140.08,23.44761467]
["bitfinex","SOLUSD",1764703573815,0.69,140.11,140.08,23.44761467]
["bitfinex","SOLUSD",1764703574013,7.86,140.1,140.08,23.44761467]
["bitfinex","SOLUSD",1764703574408,0.69,140.09,140.08,23.44761467]
["bitfinex","SOLUSD",1764703576415,0.69,140.09,140.08,28.26822313]
["bitfinex","SOLUSD",1764703576604,0.69,140.09,140.08,23.44761467]
["bitfinex","SOLUSD",1764703577906,7.86,140.1,140.08,28.26822313]
["bitfinex","SOLUSD",1764703578111,8.55,140.1,140.08,28.26822313]
["bitfinex","SOLUSD",1764703578411,0.69,140.09,140.08,28.26822313]
["bitfinex","SOLUSD",1764703579531,0.69,140.09,140.08,37.07816805]
["bitfinex","SOLUSD",1764703579833,61.2,140.12,140.09,8.80994492]
["bitfinex","SOLUSD",1764703579834,7.86,140.11,140.09,8.80994492]
["bitfinex","SOLUSD",1764703580002,8.55,140.11,140.1,4.82060846]
["bitfinex","SOLUSD",1764703580913,8.55,140.11,140.09,13.63055338]
["bitfinex","SOLUSD",1764703581108,7.86,140.11,140.09,13.63055338]
["bitfinex","SOLUSD",1764703581309,0.69,140.1,140.06,22.66968867]
["bitfinex","SOLUSD",1764703581517,4.82060846,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1764703581726,7.86,140.08,140.07,16.308864]
["bitfinex","SOLUSD",1764703582228,8.55,140.08,140.07,16.308864]
["bitfinex","SOLUSD",1764703583419,8.55,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1764703583723,8.55,140.08,140.05,11.96091549]
["bitfinex","SOLUSD",1764703583724,0.69,140.07,140.05,11.96091549]
["bitfinex","SOLUSD",1764703589434,0.69,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1764703589620,0.69,140.07,140.05,11.96091549]
["bitfinex","SOLUSD",1764703590025,0.69,140.07,140.06,4.82060846]
["bitfinex","SOLUSD",1764703590223,7.86,140.08,140.06,4.82060846]
["bitfinex","SOLUSD",1764703590536,8.55,140.08,140.06,4.82060846]
["bitfinex","SOLUSD",1764703590717,7.86,140.08,140.07,4.82060846]
["bitfinex","SOLUSD",1764703590922,7.86,140.09,140.07,21.12947246]
["bitfinex","SOLUSD",1764703591320,8.55,140.09,140.08,4.82060846]
["bitfinex","SOLUSD",1764703591626,8.55,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764703594629,0.69,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764703594829,8.55,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764703596342,0.69,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764703596526,0.69,140.09,140.08,11.9593863]
["bitfinex","SOLUSD",1764703601040,0.69,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764703602048,0.69,140.09,140.08,6.63877784]
["bitfinex","SOLUSD",1764703602543,0.71,140.11,140.08,6.63877784]
["bitfinex","SOLUSD",1764703602742,7.86,140.1,140.08,20.26933122]
["bitfinex","SOLUSD",1764703603267,0.71,140.09,140.08,20.26933122]
["bitfinex","SOLUSD",1764703603450,8.57,140.1,140.08,20.26933122]
["bitfinex","SOLUSD",1764703603950,0.71,140.1,140.08,20.26933122]
["bitfinex","SOLUSD",1764703604143,8.57,140.1,140.08,20.26933122]
["bitfinex","SOLUSD",1764703604945,61.2,140.12,140.08,38.11627582]
["bitfinex","SOLUSD",1764703605150,7.86,140.1,140.08,38.11627582]
["bitfinex","SOLUSD",1764703605751,8.57,140.1,140.08,38.11627582]
["bitfinex","SOLUSD",1764703606350,8.57,140.1,140.08,36.37887357]
["bitfinex","SOLUSD",1764703606550,61.91,140.12,140.09,3.08320621]
["bitfinex","SOLUSD",1764703606849,8.57,140.11,140.1,3.08320621]
["bitfinex","SOLUSD",1764703607149,8.57,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1764703608057,8.57,140.11,140.09,7.13806593]
["bitfinex","SOLUSD",1764703608254,0.71,140.1,140.09,7.13806593]
["bitfinex","SOLUSD",1764703609340,0.71,140.1,140.08,7.13867911]
["bitfinex","SOLUSD",1764703609530,3.79320621,140.1,140.07,23.44796227]
["bitfinex","SOLUSD",1764703609735,0.71,140.1,140.07,23.44796227]
["bitfinex","SOLUSD",1764703609935,0.71,140.09,140.07,23.44796227]
["bitfinex","SOLUSD",1764703610253,7.86,140.08,140.07,23.44796227]
["bitfinex","SOLUSD",1764703611041,68.33696893,140.12,140.07,41.29618101]
["bitfinex","SOLUSD",1764703611042,64.28320621,140.12,140.07,41.29618101]
["bitfinex","SOLUSD",1764703611242,0.71,140.09,140.07,44.37938722]
["bitfinex","SOLUSD",1764703611441,7.86,140.08,140.07,44.37938722]
["bitfinex","SOLUSD",1764703612838,8.57,140.08,140.07,26.53116848]
["bitfinex","SOLUSD",1764703614065,7.86,140.08,140.07,26.53116848]
["bitfinex","SOLUSD",1764703615244,8.57,140.08,140.07,26.53116848]
["bitfinex","SOLUSD",1764703615565,61.2,140.11,140.08,8.80994492]
["bitfinex","SOLUSD",1764703615766,8.57,140.1,140.08,11.89315113]
["bitfinex","SOLUSD",1764703616071,8.57,140.1,140.09,15.94821317]
["bitfinex","SOLUSD",1764703616769,0.71,140.1,140.09,15.94821317]
["bitfinex","SOLUSD",1764703616971,8.57,140.1,140.09,15.94821317]
["bitfinex","SOLUSD",1764703619166,8.57,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1764703620388,8.57,140.1,140.08,10.22198405]
["bitfinex","SOLUSD",1764703620593,0.71,140.11,140.08,28.06892865]
["bitfinex","SOLUSD",1764703620752,8.57,140.11,140.09,3.08320621]
["bitfinex","SOLUSD",1764703620947,8.57,140.11,140.1,3.08320621]
["bitfinex","SOLUSD",1764703621678,7.86,140.12,140.1,19.39207021]
["bitfinex","SOLUSD",1764703622175,8.57,140.12,140.1,19.39207021]
["bitfinex","SOLUSD",1764703622378,8.57,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764703622571,7.86,140.12,140.11,10.22045551]
["bitfinex","SOLUSD",1764703622757,0.71,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764703627079,0.71,140.12,140.1,23.44639684]
["bitfinex","SOLUSD",1764703628154,0.71,140.12,140.1,16.308864]
["bitfinex","SOLUSD",1764703628472,0.71,140.12,140.08,23.44741397]
["bitfinex","SOLUSD",1764703630607,3.08320621,140.1,140.08,16.308864]
["bitfinex","SOLUSD",1764703630963,0.71,140.09,140.08,16.308864]
["bitfinex","SOLUSD",1764703631169,0.71,140.09,140.07,7.13908643]
["bitfinex","SOLUSD",1764703631383,7.86,140.08,140.05,28.07344156]
["bitfinex","SOLUSD",1764703631586,7.86,140.08,140.07,16.308864]
["bitfinex","SOLUSD",1764703632296,8.57,140.08,140.07,16.308864]
["bitfinex","SOLUSD",1764703632594,8.57,140.08,140.07,26.5313577]
["bitfinex","SOLUSD",1764703632595,7.86,140.08,140.07,26.5313577]
["bitfinex","SOLUSD",1764703632895,7.86,140.08,140.07,35.34130262]
["bitfinex","SOLUSD",1764703633992,8.57,140.08,140.07,26.5313577]
["bitfinex","SOLUSD",1764703634292,8.57,140.08,140.07,23.44815149]
["bitfinex","SOLUSD",1764703635498,0.71,140.1,140.07,26.5313577]
["bitfinex","SOLUSD",1764703635691,0.71,140.11,140.09,3.08320621]
["bitfinex","SOLUSD",1764703637066,0.71,140.11,140.09,10.22109545]
["bitfinex","SOLUSD",1764703637799,7.86,140.12,140.1,3.08320621]
["bitfinex","SOLUSD",1764703638098,0.71,140.11,140.1,3.08320621]
["bitfinex","SOLUSD",1764703638793,0.71,140.11,140.1,10.22096495]
["bitfinex","SOLUSD",1764703640599,0.71,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1764703640831,0.71,140.11,140.1,10.22096495]
["bitfinex","SOLUSD",1764703642326,8.57,140.12,140.1,10.22096495]
["bitfinex","SOLUSD",1764703644295,8.57,140.12,140.09,24.98393889]
["bitfinex","SOLUSD",1764703644487,8.57,140.12,140.1,3.08320621]
["bitfinex","SOLUSD",1764703645614,8.57,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764703647619,8.57,140.12,140.1,7.13763018]
["bitfinex","SOLUSD",1764703647778,0.71,140.11,140.1,7.13763018]
["bitfinex","SOLUSD",1764703650415,0.81,140.13,140.1,7.13763018]
["bitfinex","SOLUSD",1764703650594,8.57,140.12,140.1,7.13763018]
["bitfinex","SOLUSD",1764703651512,8.57,140.12,140.1,10.22083639]
["bitfinex","SOLUSD",1764703652390,0.71,140.11,140.1,10.22083639]
["bitfinex","SOLUSD",1764703652706,0.71,140.11,140.1,7.13763018]
["bitfinex","SOLUSD",1764703653108,8.57,140.12,140.1,7.13763018]
["bitfinex","SOLUSD",1764703653400,0.71,140.11,140.1,7.13763018]
["bitfinex","SOLUSD",1764703653598,7.86,140.12,140.1,7.13763018]
["bitfinex","SOLUSD",1764703653800,8.57,140.12,140.1,7.13763018]
["bitfinex","SOLUSD",1764703654803,8.57,140.12,140.09,17.84567064]
["bitfinex","SOLUSD",1764703654804,0.71,140.11,140.09,24.98393889]
["bitfinex","SOLUSD",1764703657812,0.71,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1764703658688,0.71,140.11,140.08,33.79566736]
["bitfinex","SOLUSD",1764703664418,0.71,140.11,140.08,36.87887357]
["bitfinex","SOLUSD",1764703665490,0.71,140.11,140.08,15.94872276]
["bitfinex","SOLUSD",1764703665895,0.71,140.11,140.08,33.79566736]
["bitfinex","SOLUSD",1764703668822,7.86,140.1,140.08,15.94872276]
["bitfinex","SOLUSD",1764703669326,8.54,140.1,140.08,8.80994492]
["bitfinex","SOLUSD",1764703669628,0.68,140.09,140.07,21.12664967]
["bitfinex","SOLUSD",1764703670012,8.54,140.1,140.07,21.12664967]
["bitfinex","SOLUSD",1764703670530,8.54,140.1,140.07,46.11408657]
["bitfinex","SOLUSD",1764703671028,7.86,140.1,140.07,46.11408657]
["bitfinex","SOLUSD",1764703671534,0.68,140.09,140.07,23.44808216]
["bitfinex","SOLUSD",1764703673938,0.68,140.09,140.07,16.308864]
["bitfinex","SOLUSD",1764703674250,5.49778567,140.09,140.07,16.308864]
["bitfinex","SOLUSD",1764703674522,12.63607369,140.09,140.07,16.308864]
["bitfinex","SOLUSD",1764703674702,0.68,140.08,140.07,16.308864]
["bitfinex","SOLUSD",1764703678205,8.54,140.08,140.07,16.308864]
["bitfinex","SOLUSD",1764703679531,8.54,140.08,140.07,23.44815149]
["bitfinex","SOLUSD",1764703680432,8.54,140.08,140.07,16.308864]
["bitfinex","SOLUSD",1764703680843,13.35778567,140.08,140.04,7.14034216]
["bitfinex","SOLUSD",1764703681021,0.68,140.07,140.04,7.14034216]
["bitfinex","SOLUSD",1764703681347,0.68,140.07,140.04,23.44920616]
["bitfinex","SOLUSD",1764703682210,5.49778567,140.07,140.04,23.44920616]
["bitfinex","SOLUSD",1764703682539,0.68,140.07,140.04,23.44920616]
["bitfinex","SOLUSD",1764703682732,0.68,140.06,140.04,23.44920616]
["bitfinex","SOLUSD",1764703682931,7.86,140.05,140.04,23.44920616]
["bitfinex","SOLUSD",1764703683947,8.54,140.05,140.04,23.44920616]
["bitfinex","SOLUSD",1764703684811,7.86,140.05,140.04,23.44920616]
["bitfinex","SOLUSD",1764703686741,8.54,140.05,140.04,23.44920616]
["bitfinex","SOLUSD",1764703689435,7.86,140.05,140.04,23.44920616]
["bitfinex","SOLUSD",1764703691717,7.86,140.07,140.05,8.80994492]
["bitfinex","SOLUSD",1764703691914,7.86,140.07,140.05,13.62773059]
["bitfinex","SOLUSD",1764703692226,7.86,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764703692428,8.58,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764703693047,0.72,140.08,140.06,24.98929029]
["bitfinex","SOLUSD",1764703693367,7.86,140.08,140.06,24.98929029]
["bitfinex","SOLUSD",1764703693558,8.58,140.08,140.06,46.41862705]
["bitfinex","SOLUSD",1764703694115,8.58,140.09,140.06,51.23641272]
["bitfinex","SOLUSD",1764703694320,8.58,140.09,140.06,51.43641272]
["bitfinex","SOLUSD",1764703694844,8.58,140.09,140.06,51.23641272]
["bitfinex","SOLUSD",1764703697648,8.58,140.09,140.07,8.80994492]
["bitfinex","SOLUSD",1764703697860,7.86,140.09,140.07,8.80994492]
["bitfinex","SOLUSD",1764703698046,8.58,140.09,140.07,30.23775106]
["bitfinex","SOLUSD",1764703698257,8.58,140.09,140.07,35.05553673]
["bitfinex","SOLUSD",1764703698426,8.58,140.09,140.07,30.23775106]
["bitfinex","SOLUSD",1764703698628,8.58,140.09,140.07,8.80994492]
["bitfinex","SOLUSD",1764703699446,0.72,140.08,140.07,21.42780614]
["bitfinex","SOLUSD",1764703699659,8.58,140.09,140.06,24.98929029]
["bitfinex","SOLUSD",1764703699840,0.72,140.09,140.06,32.84929029]
["bitfinex","SOLUSD",1764703700150,7.86,140.08,140.06,32.84929029]
["bitfinex","SOLUSD",1764703700359,8.58,140.09,140.06,37.66707596]
["bitfinex","SOLUSD",1764703701381,0.72,140.08,140.06,37.66707596]
["bitfinex","SOLUSD",1764703701842,0.72,140.08,140.06,32.84929029]
["bitfinex","SOLUSD",1764703702355,8.58,140.09,140.06,37.66707596]
["bitfinex","SOLUSD",1764703702654,0.72,140.08,140.06,37.66707596]
["bitfinex","SOLUSD",1764703705768,0.72,140.08,140.06,32.84929029]
["bitfinex","SOLUSD",1764703706054,0.72,140.08,140.06,37.66707596]
["bitfinex","SOLUSD",1764703706261,0.72,140.08,140.06,32.84929029]
["bitfinex","SOLUSD",1764703710064,0.72,140.08,140.06,37.66707596]
["bitfinex","SOLUSD",1764703710662,0.72,140.08,140.06,32.84929029]
["bitfinex","SOLUSD",1764703711767,7.86,140.09,140.07,8.80994492]
["bitfinex","SOLUSD",1764703711937,0.72,140.08,140.06,32.84929029]
["bitfinex","SOLUSD",1764703712343,5.53778567,140.08,140.04,22.30683495]
["bitfinex","SOLUSD",1764703712542,5.53778567,140.08,140.03,7.14109839]
["bitfinex","SOLUSD",1764703712543,4.81778567,140.06,140.03,7.14109839]
["bitfinex","SOLUSD",1764703712838,12.67778567,140.05,140.02,7.14167391]
["bitfinex","SOLUSD",1764703713034,12.67778567,140.05,140.02,23.45053791]
["bitfinex","SOLUSD",1764703713262,0.72,140.04,140.02,23.45053791]
["bitfinex","SOLUSD",1764703713845,5.53778567,140.04,140.02,23.45053791]
["bitfinex","SOLUSD",1764703714163,5.53778567,140.04,140.01,5.99797095]
["bitfinex","SOLUSD",1764703714164,5.53778567,140.04,140.01,13.14010099]
["bitfinex","SOLUSD",1764703714356,0.71,140.03,140.01,23.45099404]
["bitfinex","SOLUSD",1764703717147,0.71,140.06,140.02,13.82773059]
["bitfinex","SOLUSD",1764703717350,0.71,140.05,140.02,13.62773059]
["bitfinex","SOLUSD",1764703717846,0.71,140.05,140.02,8.80994492]
["bitfinex","SOLUSD",1764703718069,0.71,140.05,140.02,16.66994492]
["bitfinex","SOLUSD",1764703719173,8.57,140.06,140.03,24.99464399]
["bitfinex","SOLUSD",1764703719345,8.57,140.06,140.03,32.85464399]
["bitfinex","SOLUSD",1764703719667,7.86,140.06,140.03,32.85464399]
["bitfinex","SOLUSD",1764703719970,8.57,140.06,140.05,16.308864]
["bitfinex","SOLUSD",1764703720471,8.57,140.06,140.05,23.44917103]
["bitfinex","SOLUSD",1764703721475,0.71,140.06,140.05,23.44917103]
["bitfinex","SOLUSD",1764703721676,8.57,140.06,140.05,23.44917103]
["bitfinex","SOLUSD",1764703724872,13.38778567,140.06,140.02,8.80994492]
["bitfinex","SOLUSD",1764703725049,13.38778567,140.06,140.02,25.11880892]
["bitfinex","SOLUSD",1764703725050,5.50778567,140.05,140.02,25.11880892]
["bitfinex","SOLUSD",1764703725250,5.50778567,140.05,140.02,16.308864]
["bitfinex","SOLUSD",1764703725465,0.69,140.04,140.02,16.308864]
["bitfinex","SOLUSD",1764703725864,0.69,140.04,140.02,23.45051509]
["bitfinex","SOLUSD",1764703727876,12.67778567,140.03,139.99,23.85576967]
["bitfinex","SOLUSD",1764703728051,4.81778567,140.02,139.98,5.99797095]
["bitfinex","SOLUSD",1764703728255,5.50778567,140.02,140.01,16.308864]
["bitfinex","SOLUSD",1764703728456,3.08786426,140.02,140.01,16.308864]
["bitfinex","SOLUSD",1764703728772,3.08786426,140.02,139.99,16.308864]
["bitfinex","SOLUSD",1764703728948,0.69,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1764703731452,0.69,140.01,140.0,16.308864]
["bitfinex","SOLUSD",1764703732063,10.94786426,140.03,140.0,16.308864]
["bitfinex","SOLUSD",1764703732274,8.55,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1764703737984,11.63786426,140.02,140.0,16.308864]
["bitfinex","SOLUSD",1764703738278,0.69,140.01,140.0,16.308864]
["bitfinex","SOLUSD",1764703738452,61.2,140.04,140.01,9.00994492]
["bitfinex","SOLUSD",1764703738655,61.2,140.04,140.01,12.09780918]
["bitfinex","SOLUSD",1764703738656,7.86,140.03,140.01,12.09780918]
["bitfinex","SOLUSD",1764703738870,7.86,140.03,140.01,11.89780918]
["bitfinex","SOLUSD",1764703739467,7.86,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1764703739670,8.55,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1764703740887,0.69,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1764703741087,7.86,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1764703741258,7.86,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764703741459,7.86,140.04,140.02,10.22970114]
["bitfinex","SOLUSD",1764703741884,8.55,140.04,140.02,10.22970114]
["bitfinex","SOLUSD",1764703742054,7.86,140.04,140.02,10.22970114]
["bitfinex","SOLUSD",1764703742263,7.86,140.04,140.03,16.308864]
["bitfinex","SOLUSD",1764703742762,0.69,140.05,140.04,16.308864]
["bitfinex","SOLUSD",1764703742966,8.55,140.05,140.04,16.308864]
["bitfinex","SOLUSD",1764703743384,11.63786426,140.05,140.02,23.45070088]
["bitfinex","SOLUSD",1764703743584,0.69,140.04,140.02,23.45070088]
["bitfinex","SOLUSD",1764703743784,7.86,140.05,140.03,8.80994492]
["bitfinex","SOLUSD",1764703743995,7.86,140.05,140.03,12.09780918]
["bitfinex","SOLUSD",1764703744794,7.86,140.05,140.03,11.89780918]
["bitfinex","SOLUSD",1764703745409,7.86,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764703745571,8.55,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764703746813,7.86,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764703747405,8.55,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764703747602,7.86,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764703747806,8.55,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1764703751606,11.63786426,140.05,140.02,23.45047498]
["bitfinex","SOLUSD",1764703751897,0.66,140.04,140.02,23.45047498]
["bitfinex","SOLUSD",1764703754000,0.66,140.04,140.02,16.308864]
["bitfinex","SOLUSD",1764703754209,3.08786426,140.03,140.0,7.14241456]
["bitfinex","SOLUSD",1764703754414,10.94786426,140.02,140.0,7.14241456]
["bitfinex","SOLUSD",1764703754887,0.66,140.01,140.0,7.14241456]
["bitfinex","SOLUSD",1764703779497,3.08786426,140.05,140.0,10.23027882]
["bitfinex","SOLUSD",1764703779704,8.58,140.04,140.01,9.00994492]
["bitfinex","SOLUSD",1764703779904,8.58,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764703780119,0.72,140.03,140.01,8.80994492]
["bitfinex","SOLUSD",1764703781127,0.72,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1764703781427,8.58,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764703781729,7.86,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764703781897,0.7,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1764703783835,7.86,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764703784138,8.56,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764703784814,7.86,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764703785017,0.7,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1764703787538,8.56,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764703787740,8.56,140.04,140.02,15.9517818]
["bitfinex","SOLUSD",1764703793548,0.7,140.03,140.02,15.9517818]
["bitfinex","SOLUSD",1764703794041,7.86,140.04,140.02,38.82874751]
["bitfinex","SOLUSD",1764703794242,7.86,140.04,140.02,33.806374]
["bitfinex","SOLUSD",1764703795145,8.56,140.04,140.02,38.62874751]
["bitfinex","SOLUSD",1764703795343,7.86,140.04,140.02,38.62874751]
["bitfinex","SOLUSD",1764703795547,8.56,140.04,140.02,38.62874751]
["bitfinex","SOLUSD",1764703800234,7.86,140.04,140.02,15.9517818]
["bitfinex","SOLUSD",1764703800545,0.7,140.07,140.03,30.14118243]
["bitfinex","SOLUSD",1764703800717,7.86,140.06,140.03,29.94118243]
["bitfinex","SOLUSD",1764703800919,7.86,140.06,140.03,30.14118243]
["bitfinex","SOLUSD",1764703801120,8.56,140.06,140.03,30.14118243]
["bitfinex","SOLUSD",1764703801320,8.56,140.06,140.04,4.82237351]
["bitfinex","SOLUSD",1764703801549,8.56,140.06,140.03,25.11880892]
["bitfinex","SOLUSD",1764703801743,8.56,140.06,140.04,4.82237351]
["bitfinex","SOLUSD",1764703802140,8.56,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1764703802349,8.56,140.06,140.04,11.96319041]
["bitfinex","SOLUSD",1764703803139,8.56,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1764703803650,0.7,140.05,140.04,15.95076182]
["bitfinex","SOLUSD",1764703804063,0.7,140.05,140.03,23.45003166]
["bitfinex","SOLUSD",1764703805449,0.7,140.06,140.04,13.63231843]
["bitfinex","SOLUSD",1764703805646,0.7,140.05,140.04,8.80994492]
["bitfinex","SOLUSD",1764703806856,0.7,140.05,140.04,15.95076182]
["bitfinex","SOLUSD",1764703807562,0.7,140.05,140.03,23.45007554]
["bitfinex","SOLUSD",1764703808057,0.7,140.05,140.03,28.27244905]
["bitfinex","SOLUSD",1764703809050,8.56,140.05,140.03,28.27244905]
["bitfinex","SOLUSD",1764703813864,8.56,140.05,140.03,23.45007554]
["bitfinex","SOLUSD",1764703814462,8.56,140.05,140.03,28.27244905]
["bitfinex","SOLUSD",1764703815951,7.86,140.05,140.04,13.63231843]
["bitfinex","SOLUSD",1764703816145,7.86,140.05,140.04,20.77313533]
["bitfinex","SOLUSD",1764703816340,8.57,140.05,140.04,15.95076182]
["bitfinex","SOLUSD",1764703820544,0.71,140.05,140.04,15.95076182]
["bitfinex","SOLUSD",1764703821032,0.71,140.09,140.07,16.308864]
["bitfinex","SOLUSD",1764703821145,8.57,140.09,140.07,16.308864]
["bitfinex","SOLUSD",1764703821352,8.57,140.09,140.07,21.13123751]
["bitfinex","SOLUSD",1764703821980,0.71,140.08,140.07,29.94118243]
["bitfinex","SOLUSD",1764703822667,8.57,140.1,140.07,29.94118243]
["bitfinex","SOLUSD",1764703822876,8.57,140.1,140.07,25.31880892]
["bitfinex","SOLUSD",1764703823668,8.57,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1764703825879,0.71,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764703826080,7.86,140.1,140.09,8.80994492]
["bitfinex","SOLUSD",1764703826276,8.57,140.1,140.09,8.80994492]
["bitfinex","SOLUSD",1764703827504,8.67,140.13,140.11,16.308864]
["bitfinex","SOLUSD",1764703827669,0.71,140.12,140.11,16.308864]
["bitfinex","SOLUSD",1764703827994,0.71,140.12,140.11,23.4461133]
["bitfinex","SOLUSD",1764703833802,8.57,140.12,140.11,23.4461133]
["bitfinex","SOLUSD",1764703837699,8.57,140.12,140.11,32.25605822]
["bitfinex","SOLUSD",1764703838077,0.71,140.12,140.11,32.25605822]
["bitfinex","SOLUSD",1764703841782,0.1,140.13,140.12,8.80994492]
["bitfinex","SOLUSD",1764703842100,0.79,140.13,140.12,13.63231843]
["bitfinex","SOLUSD",1764703842500,0.79,140.13,140.12,8.80994492]
["bitfinex","SOLUSD",1764703843907,0.79,140.13,140.12,15.94668485]
["bitfinex","SOLUSD",1764703844288,0.1,140.13,140.12,20.76905836]
["bitfinex","SOLUSD",1764703844480,0.1,140.13,140.12,11.95911344]
["bitfinex","SOLUSD",1764703844895,0.1,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1764703845401,0.1,140.13,140.12,11.95911344]
["bitfinex","SOLUSD",1764703846508,0.1,140.13,140.12,20.76905836]
["bitfinex","SOLUSD",1764703847403,0.1,140.13,140.12,20.96905836]
["bitfinex","SOLUSD",1764703847609,0.1,140.13,140.12,20.76905836]
["bitfinex","SOLUSD",1764703848978,1e-08,140.13,140.12,20.96905836]
["bitfinex","SOLUSD",1764703849226,0.1,140.16,140.15,25.11880892]
["bitfinex","SOLUSD",1764703849396,0.1,140.16,140.15,29.94118243]
["bitfinex","SOLUSD",1764703849715,0.1,140.16,140.15,30.14118243]
["bitfinex","SOLUSD",1764703850017,0.1,140.16,140.15,32.99598027]
["bitfinex","SOLUSD",1764703850386,0.1,140.16,140.15,31.25270706]
["bitfinex","SOLUSD",1764703851113,0.1,140.16,140.15,38.38791933]
["bitfinex","SOLUSD",1764703852612,0.1,140.16,140.15,38.18791933]
["bitfinex","SOLUSD",1764703852911,0.1,140.16,140.15,38.38791933]
["bitfinex","SOLUSD",1764703855112,0.1,140.16,140.15,38.18791933]
["bitfinex","SOLUSD",1764703855505,0.1,140.16,140.15,38.38791933]
["bitfinex","SOLUSD",1764703857607,0.1,140.16,140.15,38.18791933]
["bitfinex","SOLUSD",1764703859705,0.1,140.16,140.15,38.38791933]
["bitfinex","SOLUSD",1764703860384,0.79,140.18,140.17,11.88904522]
["bitfinex","SOLUSD",1764703860385,0.1,140.18,140.17,11.88904522]
["bitfinex","SOLUSD",1764703860928,0.1,140.18,140.17,19.22323941]
["bitfinex","SOLUSD",1764703861094,0.1,140.18,140.17,22.07742614]
["bitfinex","SOLUSD",1764703863000,1e-08,140.18,140.17,22.07742614]
["bitfinex","SOLUSD",1764703863396,1e-08,140.19,140.18,9.00994492]
["bitfinex","SOLUSD",1764703863600,1e-08,140.19,140.18,12.08904522]
["bitfinex","SOLUSD",1764703865125,1e-08,140.19,140.18,19.22273048]
["bitfinex","SOLUSD",1764703865634,1e-08,140.19,140.18,19.02273048]
["bitfinex","SOLUSD",1764703867748,0.69000001,140.19,140.18,15.94363018]
["bitfinex","SOLUSD",1764703868121,0.69000001,140.19,140.18,32.25249418]
["bitfinex","SOLUSD",1764703868418,0.69000001,140.19,140.18,15.94363018]
["bitfinex","SOLUSD",1764703868731,0.69000001,140.19,140.18,32.25249418]
["bitfinex","SOLUSD",1764703880241,0.69000001,140.19,140.18,23.44254926]
["bitfinex","SOLUSD",1764703881139,1e-08,140.19,140.18,32.25249418]
["bitfinex","SOLUSD",1764703882040,1e-08,140.19,140.18,19.02273048]
["bitfinex","SOLUSD",1764703882216,1e-08,140.19,140.18,19.22273048]
["bitfinex","SOLUSD",1764703882634,1e-08,140.19,140.18,19.02273048]
["bitfinex","SOLUSD",1764703883746,1e-08,140.19,140.18,15.94363018]
["bitfinex","SOLUSD",1764703883955,1e-08,140.19,140.18,23.44254926]
["bitfinex","SOLUSD",1764703883956,0.69000001,140.19,140.18,23.44254926]
["bitfinex","SOLUSD",1764703885613,3.76910031,140.19,140.17,7.13414937]
["bitfinex","SOLUSD",1764703885816,0.69000001,140.19,140.17,7.13414937]
["bitfinex","SOLUSD",1764703886018,0.69,140.18,140.17,7.13414937]
["bitfinex","SOLUSD",1764703886317,0.69,140.18,140.17,23.44301337]
["bitfinex","SOLUSD",1764703889345,3.7691003,140.18,140.14,7.1355689]
["bitfinex","SOLUSD",1764703889643,3.0791003,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764703889822,3.0791003,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1764703890022,8.53,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1764703890346,8.53,140.15,140.12,16.308864]
["bitfinex","SOLUSD",1764703890347,11.6091003,140.15,140.12,16.308864]
["bitfinex","SOLUSD",1764703890517,3.7691003,140.14,140.11,7.13711931]
["bitfinex","SOLUSD",1764703890713,0.69,140.14,140.09,7.13795179]
["bitfinex","SOLUSD",1764703891018,3.0791003,140.12,140.09,16.308864]
["bitfinex","SOLUSD",1764703891224,10.9191003,140.11,140.08,7.13861304]
["bitfinex","SOLUSD",1764703891546,10.9191003,140.11,140.08,23.44747704]
["bitfinex","SOLUSD",1764703891717,0.69,140.1,140.08,23.44747704]
["bitfinex","SOLUSD",1764703891915,0.69,140.1,140.08,7.13861304]
["bitfinex","SOLUSD",1764703892357,0.69,140.1,140.09,16.308864]
["bitfinex","SOLUSD",1764703893652,0.69,140.1,140.09,23.44713225]
["bitfinex","SOLUSD",1764703894533,7.84,140.11,140.09,23.44713225]
["bitfinex","SOLUSD",1764703894852,0.7,140.11,140.09,23.44713225]
["bitfinex","SOLUSD",1764703895152,0.7,140.1,140.09,23.44713225]
["bitfinex","SOLUSD",1764703895451,0.7,140.12,140.09,50.10274781]
["bitfinex","SOLUSD",1764703895750,0.7,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764703895954,17.83599606,140.17,140.13,16.308864]
["bitfinex","SOLUSD",1764703895955,7.86,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764703896154,10.9391003,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764703896330,3.0791003,140.14,140.13,16.308864]
["bitfinex","SOLUSD",1764703896531,0.7,140.14,140.13,16.308864]
["bitfinex","SOLUSD",1764703897948,0.7,140.14,140.13,23.44509464]
["bitfinex","SOLUSD",1764703898251,0.7,140.14,140.13,16.308864]
["bitfinex","SOLUSD",1764703898851,0.7,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1764703899948,0.7,140.14,140.12,15.94668485]
["bitfinex","SOLUSD",1764703902639,0.66,140.14,140.12,33.78853469]
["bitfinex","SOLUSD",1764703908172,0.66,140.14,140.12,15.94668485]
["bitfinex","SOLUSD",1764703910260,3.7391003,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1764703910448,0.66,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1764703910648,0.66,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1764703910960,0.66,140.13,140.11,16.308864]
["bitfinex","SOLUSD",1764703911858,0.66,140.13,140.11,23.44605041]
["bitfinex","SOLUSD",1764703912447,61.2,140.18,140.12,13.62561583]
["bitfinex","SOLUSD",1764703912661,0.66,140.15,140.12,8.80994492]
["bitfinex","SOLUSD",1764703914567,0.66,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1764703918860,0.66,140.15,140.11,16.508864]
["bitfinex","SOLUSD",1764703918861,4.81567091,140.14,140.11,7.13719213]
["bitfinex","SOLUSD",1764703919164,12.67567091,140.13,140.11,7.13719213]
["bitfinex","SOLUSD",1764703919774,0.66,140.12,140.11,7.13719213]
["bitfinex","SOLUSD",1764703920670,0.66,140.12,140.11,16.308864]
["bitfinex","SOLUSD",1764703923365,0.66,140.12,140.1,8.80994492]
["bitfinex","SOLUSD",1764703924562,0.66,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1764703924768,0.66,140.12,140.1,15.94752824]
["bitfinex","SOLUSD",1764703928641,5.47567091,140.12,140.09,29.43871449]
["bitfinex","SOLUSD",1764703928846,0.66,140.12,140.09,23.44689083]
["bitfinex","SOLUSD",1764703929048,0.66,140.11,140.09,23.44689083]
["bitfinex","SOLUSD",1764703929552,5.47567091,140.11,140.08,16.308864]
["bitfinex","SOLUSD",1764703929867,12.67567091,140.1,140.08,16.308864]
["bitfinex","SOLUSD",1764703930078,13.33567091,140.1,140.08,23.44762891]
["bitfinex","SOLUSD",1764703930376,0.66,140.09,140.08,23.44762891]
["bitfinex","SOLUSD",1764703930669,0.66,140.09,140.08,16.308864]
["bitfinex","SOLUSD",1764703931242,0.66,140.09,140.08,23.44764184]
["bitfinex","SOLUSD",1764703932178,5.47567091,140.09,140.06,21.94124241]
["bitfinex","SOLUSD",1764703932465,0.66,140.09,140.06,32.25828275]
["bitfinex","SOLUSD",1764703932662,0.66,140.08,140.06,32.25828275]
["bitfinex","SOLUSD",1764703933239,0.66,140.08,140.06,37.07395366]
["bitfinex","SOLUSD",1764703933467,0.66,140.08,140.06,54.92344673]
["bitfinex","SOLUSD",1764703933957,0.66,140.1,140.07,13.62561583]
["bitfinex","SOLUSD",1764703934148,7.86,140.1,140.09,25.11880892]
["bitfinex","SOLUSD",1764703934764,0.66,140.11,140.09,25.11880892]
["bitfinex","SOLUSD",1764703935265,7.86,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1764703935266,8.52,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1764703936781,14.99688553,140.12,140.08,5.99182366]
["bitfinex","SOLUSD",1764703936950,4.81567091,140.1,140.05,4.81567091]
["bitfinex","SOLUSD",1764703937270,4.81567091,140.1,140.06,8.80994492]
["bitfinex","SOLUSD",1764703937466,0.66,140.09,140.06,15.94942532]
["bitfinex","SOLUSD",1764703937777,8.52,140.09,140.06,32.25828932]
["bitfinex","SOLUSD",1764703938152,0.66,140.08,140.06,32.25828932]
["bitfinex","SOLUSD",1764703939474,0.66,140.08,140.06,37.07396023]
["bitfinex","SOLUSD",1764703939776,0.66,140.08,140.06,32.25828932]
["bitfinex","SOLUSD",1764703940874,8.52,140.09,140.06,54.9234533]
["bitfinex","SOLUSD",1764703941381,0.66,140.12,140.08,4.81567091]
["bitfinex","SOLUSD",1764703941552,0.66,140.12,140.09,29.93447983]
["bitfinex","SOLUSD",1764703941754,0.66,140.12,140.09,25.11880892]
["bitfinex","SOLUSD",1764703943072,7.7968201,140.12,140.09,16.308864]
["bitfinex","SOLUSD",1764703943257,4.81567091,140.11,140.07,25.11880892]
["bitfinex","SOLUSD",1764703943458,5.47567091,140.11,140.07,25.11880892]
["bitfinex","SOLUSD",1764703943676,0.66,140.1,140.07,25.11880892]
["bitfinex","SOLUSD",1764703943874,5.47567091,140.1,140.07,25.11880892]
["bitfinex","SOLUSD",1764703944277,0.66,140.09,140.07,25.11880892]
["bitfinex","SOLUSD",1764703945081,0.66,140.09,140.07,16.308864]
["bitfinex","SOLUSD",1764703945388,0.66,140.09,140.07,23.44809428]
["bitfinex","SOLUSD",1764703955775,4.81567091,140.08,140.04,14.7917424]
["bitfinex","SOLUSD",1764703956118,4.81567091,140.08,140.06,16.308864]
["bitfinex","SOLUSD",1764703956119,0.66,140.07,140.06,16.308864]
["bitfinex","SOLUSD",1764703957995,0.66,140.07,140.06,23.44866122]
["bitfinex","SOLUSD",1764703959796,0.66,140.07,140.06,18.36413322]
["bitfinex","SOLUSD",1764703960301,8.52,140.07,140.06,11.224336]
["bitfinex","SOLUSD",1764703960797,7.86,140.11,140.07,8.80994492]
["bitfinex","SOLUSD",1764703960983,0.66,140.09,140.07,8.80994492]
["bitfinex","SOLUSD",1764703962502,0.66,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1764703963196,0.66,140.09,140.07,15.9491872]
["bitfinex","SOLUSD",1764703963372,5.47567091,140.09,140.06,7.13964415]
["bitfinex","SOLUSD",1764703963574,7.86,140.08,140.07,16.308864]
["bitfinex","SOLUSD",1764703963778,8.57,140.08,140.06,7.13964415]
["bitfinex","SOLUSD",1764703964098,7.86,140.08,140.07,16.308864]
["bitfinex","SOLUSD",1764703964484,8.57,140.08,140.07,16.308864]
["bitfinex","SOLUSD",1764703965376,8.57,140.08,140.05,7.14009909]
["bitfinex","SOLUSD",1764703965680,0.71,140.07,140.05,23.44896309]
["bitfinex","SOLUSD",1764703967090,0.71,140.07,140.05,28.264634]
["bitfinex","SOLUSD",1764703967504,0.71,140.07,140.05,21.12453491]
["bitfinex","SOLUSD",1764703967688,0.71,140.07,140.05,16.308864]
["bitfinex","SOLUSD",1764703967884,0.71,140.07,140.05,28.26447537]
["bitfinex","SOLUSD",1764703974411,0.71,140.07,140.05,26.53363313]
["bitfinex","SOLUSD",1764703976319,7.86,140.08,140.06,3.08482867]
["bitfinex","SOLUSD",1764703976615,8.57,140.08,140.07,10.22411616]
["bitfinex","SOLUSD",1764703977987,7.86,140.08,140.07,10.22411616]
["bitfinex","SOLUSD",1764703978587,8.57,140.08,140.07,10.22411616]
["bitfinex","SOLUSD",1764703979591,7.86,140.09,140.07,37.08227982]
["bitfinex","SOLUSD",1764703979793,7.86,140.09,140.08,3.08482867]
["bitfinex","SOLUSD",1764703980007,7.86,140.09,140.08,28.40363759]
["bitfinex","SOLUSD",1764703980212,7.86,140.09,140.08,28.20363759]
["bitfinex","SOLUSD",1764703980707,0.71,140.1,140.08,35.34241543]
["bitfinex","SOLUSD",1764703980896,8.57,140.11,140.09,3.08482867]
["bitfinex","SOLUSD",1764703983403,7.86,140.11,140.1,10.22258741]
["bitfinex","SOLUSD",1764703983603,7.86,140.11,140.1,19.03253233]
["bitfinex","SOLUSD",1764703984395,8.57,140.11,140.1,19.03253233]
["bitfinex","SOLUSD",1764703984694,61.2,140.16,140.11,25.11880892]
["bitfinex","SOLUSD",1764703984905,8.57,140.15,140.13,3.08482867]
["bitfinex","SOLUSD",1764703985331,0.71,140.14,140.13,10.22105931]
["bitfinex","SOLUSD",1764703988023,0.71,140.14,140.13,3.08482867]
["bitfinex","SOLUSD",1764703988210,0.71,140.14,140.11,32.25587525]
["bitfinex","SOLUSD",1764703989097,0.71,140.14,140.11,50.09899851]
["bitfinex","SOLUSD",1764703999941,0.71,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1764704000132,0.71,140.14,140.13,10.22105931]
["bitfinex","SOLUSD",1764704004746,0.71,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1764704005046,8.57,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1764704005839,0.71,140.13,140.12,15.94668485]
["bitfinex","SOLUSD",1764704011444,0.71,140.13,140.12,19.03151352]
["bitfinex","SOLUSD",1764704011647,7.86,140.14,140.12,19.03151352]
["bitfinex","SOLUSD",1764704011648,8.57,140.14,140.12,19.03151352]
["bitfinex","SOLUSD",1764704011820,8.57,140.14,140.13,3.08482867]
["bitfinex","SOLUSD",1764704012026,0.71,140.18,140.14,25.11880892]
["bitfinex","SOLUSD",1764704012229,8.57,140.18,140.17,3.08482867]
["bitfinex","SOLUSD",1764704012440,7.86,140.18,140.17,3.08482867]
["bitfinex","SOLUSD",1764704012957,8.57,140.18,140.17,19.02896778]
["bitfinex","SOLUSD",1764704015656,8.57,140.18,140.17,15.94413911]
["bitfinex","SOLUSD",1764704015845,8.57,140.18,140.17,19.02896778]
["bitfinex","SOLUSD",1764704017651,7.86,140.18,140.17,19.02896778]
["bitfinex","SOLUSD",1764704018464,8.56,140.18,140.17,19.02896778]
["bitfinex","SOLUSD",1764704020964,7.86,140.18,140.17,19.02896778]
["bitfinex","SOLUSD",1764704021260,8.56,140.18,140.17,19.02896778]
["bitfinex","SOLUSD",1764704023964,8.56,140.18,140.16,7.13448808]
["bitfinex","SOLUSD",1764704024168,0.7,140.17,140.15,3.08482867]
["bitfinex","SOLUSD",1764704024342,0.7,140.17,140.16,16.308864]
["bitfinex","SOLUSD",1764704026669,0.7,140.18,140.17,8.80994492]
["bitfinex","SOLUSD",1764704026866,0.7,140.18,140.17,11.89477359]
["bitfinex","SOLUSD",1764704028576,0.7,140.18,140.17,19.02896778]
["bitfinex","SOLUSD",1764704029367,8.56,140.18,140.17,19.02896778]
["bitfinex","SOLUSD",1764704030966,8.56,140.18,140.16,16.308864]
["bitfinex","SOLUSD",1764704031197,0.7,140.17,140.16,28.20363759]
["bitfinex","SOLUSD",1764704031845,0.7,140.17,140.16,35.33812604]
["bitfinex","SOLUSD",1764704034176,8.56,140.18,140.16,35.33812604]
["bitfinex","SOLUSD",1764704034362,8.56,140.18,140.17,3.08482867]
["bitfinex","SOLUSD",1764704034748,7.86,140.18,140.17,11.89477359]
["bitfinex","SOLUSD",1764704035154,7.86,140.18,140.17,19.02896778]
["bitfinex","SOLUSD",1764704035868,8.56,140.18,140.17,19.02896778]
["bitfinex","SOLUSD",1764704036056,1e-08,140.19,140.18,8.80994492]
["bitfinex","SOLUSD",1764704036477,1e-08,140.19,140.18,13.62022868]
["bitfinex","SOLUSD",1764704037187,1e-08,140.19,140.18,20.75391394]
["bitfinex","SOLUSD",1764704037353,1e-08,140.19,140.18,20.95391394]
["bitfinex","SOLUSD",1764704037767,1e-08,140.19,140.18,20.75391394]
["bitfinex","SOLUSD",1764704039152,0.70000001,140.19,140.18,20.75391394]
["bitfinex","SOLUSD",1764704039353,0.70000001,140.19,140.18,11.94396902]
["bitfinex","SOLUSD",1764704040975,1e-08,140.19,140.18,20.75391394]
["bitfinex","SOLUSD",1764704041148,0.70000001,140.19,140.18,20.75391394]
["bitfinex","SOLUSD",1764704042693,0.70000001,140.19,140.18,11.94396902]
["bitfinex","SOLUSD",1764704047169,8.54000001,140.19,140.18,12.59261096]
["bitfinex","SOLUSD",1764704048192,8.54000001,140.19,140.18,7.7823272]
["bitfinex","SOLUSD",1764704048368,8.54000001,140.19,140.18,0.64864194]
["bitfinex","SOLUSD",1764704048569,8.54000001,140.19,140.18,12.59261096]
["bitfinex","SOLUSD",1764704051199,0.70000001,140.19,140.18,12.59261096]
["bitfinex","SOLUSD",1764704051489,8.54000001,140.19,140.18,12.59261096]
["bitfinex","SOLUSD",1764704053196,8.54000001,140.19,140.18,7.7823272]
["bitfinex","SOLUSD",1764704053397,8.54000001,140.19,140.18,12.59261096]
["bitfinex","SOLUSD",1764704061401,1e-08,140.19,140.18,12.59261096]
["bitfinex","SOLUSD",1764704061611,7.84000001,140.19,140.18,12.59261096]
["bitfinex","SOLUSD",1764704061914,8.51000001,140.19,140.18,7.7823272]
["bitfinex","SOLUSD",1764704062200,8.51000001,140.19,140.18,12.59261096]
["bitfinex","SOLUSD",1764704063108,1e-08,140.19,140.18,12.59261096]
["bitfinex","SOLUSD",1764704063276,7.84000001,140.19,140.18,12.59261096]
["bitfinex","SOLUSD",1764704063603,8.51000001,140.19,140.18,12.59261096]
["bitfinex","SOLUSD",1764704072307,0.67000001,140.19,140.18,12.59261096]
["bitfinex","SOLUSD",1764704072480,8.51000001,140.19,140.18,12.59261096]
["bitfinex","SOLUSD",1764704074011,1e-08,140.19,140.18,12.59261096]
["bitfinex","SOLUSD",1764704074309,1e-08,140.19,140.18,21.40255588]
["bitfinex","SOLUSD",1764704074511,1e-08,140.19,140.18,27.39863711]
["bitfinex","SOLUSD",1764704080302,1e-08,140.19,140.18,21.60255588]
["bitfinex","SOLUSD",1764704080488,0.1,140.21,140.19,8.80994492]
["bitfinex","SOLUSD",1764704080692,0.1,140.21,140.2,12.80022728]
["bitfinex","SOLUSD",1764704080918,0.1,140.21,140.2,13.00022728]
["bitfinex","SOLUSD",1764704081097,0.1,140.21,140.2,20.13289489]
["bitfinex","SOLUSD",1764704082019,0.1,140.21,140.2,19.93289489]
["bitfinex","SOLUSD",1764704082217,0.1,140.21,140.2,11.94295137]
["bitfinex","SOLUSD",1764704083218,0.1,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1764704083415,0.1,140.21,140.2,11.94295137]
["bitfinex","SOLUSD",1764704085926,0.76,140.21,140.2,11.94295137]
["bitfinex","SOLUSD",1764704086298,0.1,140.21,140.2,11.94295137]
["bitfinex","SOLUSD",1764704092234,0.1,140.21,140.2,34.24169748]
["bitfinex","SOLUSD",1764704098513,0.1,140.21,140.2,32.50855827]
["bitfinex","SOLUSD",1764704099134,0.1,140.21,140.2,32.50846036]
["bitfinex","SOLUSD",1764704101920,0.1,140.22,140.21,8.80994492]
["bitfinex","SOLUSD",1764704102134,0.1,140.22,140.21,34.38684981]
["bitfinex","SOLUSD",1764704102442,0.1,140.22,140.21,34.18684981]
["bitfinex","SOLUSD",1764704102623,0.1,140.23,140.22,16.308864]
["bitfinex","SOLUSD",1764704102944,0.1,140.23,140.22,41.51605603]
["bitfinex","SOLUSD",1764704103157,0.1,140.23,140.22,35.32760373]
["bitfinex","SOLUSD",1764704103452,0.1,140.24,140.23,8.80994492]
["bitfinex","SOLUSD",1764704103614,0.76,140.24,140.23,17.8698255]
["bitfinex","SOLUSD",1764704104039,0.1,140.24,140.23,17.8698255]
["bitfinex","SOLUSD",1764704105516,0.1,140.24,140.23,25.00096719]
["bitfinex","SOLUSD",1764704105712,1e-08,140.24,140.23,19.21823116]
["bitfinex","SOLUSD",1764704106330,1e-08,140.24,140.23,25.19545382]
["bitfinex","SOLUSD",1764704107029,1e-08,140.24,140.23,28.04862262]
["bitfinex","SOLUSD",1764704107229,1e-08,140.24,140.23,22.07139996]
["bitfinex","SOLUSD",1764704107449,1e-08,140.24,140.23,19.21823116]
["bitfinex","SOLUSD",1764704107752,1e-08,140.24,140.23,22.29537571]
["bitfinex","SOLUSD",1764704108045,0.1,140.25,140.23,22.29537571]
["bitfinex","SOLUSD",1764704108241,0.1,140.25,140.24,20.93937725]
["bitfinex","SOLUSD",1764704109031,0.1,140.25,140.24,28.07001045]
["bitfinex","SOLUSD",1764704112437,0.81,140.25,140.24,21.91572135]
["bitfinex","SOLUSD",1764704112638,0.81,140.25,140.24,22.09486722]
["bitfinex","SOLUSD",1764704114151,0.81,140.25,140.24,10.20777775]
["bitfinex","SOLUSD",1764704114321,0.81,140.25,140.24,9.98441267]
["bitfinex","SOLUSD",1764704114525,0.81,140.25,140.24,10.20777775]
["bitfinex","SOLUSD",1764704114828,0.81,140.25,140.24,26.51664175]
["bitfinex","SOLUSD",1764704117352,0.81,140.25,140.24,19.38600855]
["bitfinex","SOLUSD",1764704117750,0.81,140.25,140.24,26.51664175]
["bitfinex","SOLUSD",1764704118257,0.81,140.25,140.23,2.85398309]
["bitfinex","SOLUSD",1764704118557,0.81,140.25,140.24,3.07714455]
["bitfinex","SOLUSD",1764704120150,0.81,140.25,140.23,23.43997946]
["bitfinex","SOLUSD",1764704120451,0.81,140.25,140.24,3.07714455]
["bitfinex","SOLUSD",1764704120858,0.81,140.25,140.24,10.20777775]
["bitfinex","SOLUSD",1764704125752,0.81,140.25,140.24,18.14777775]
["bitfinex","SOLUSD",1764704125950,0.81,140.25,140.24,10.20777775]
["bitfinex","SOLUSD",1764704126145,0.81,140.25,140.24,13.2849223]
["bitfinex","SOLUSD",1764704127346,0.81,140.25,140.24,21.2249223]
["bitfinex","SOLUSD",1764704128252,0.81,140.25,140.24,30.03486722]
["bitfinex","SOLUSD",1764704129532,0.1,140.25,140.24,39.26630087]
["bitfinex","SOLUSD",1764704132133,0.1,140.25,140.24,45.24717532]
["bitfinex","SOLUSD",1764704133165,0.1,140.27,140.25,8.80994492]
["bitfinex","SOLUSD",1764704133464,0.81,140.27,140.26,8.80994492]
["bitfinex","SOLUSD",1764704133666,0.81,140.27,140.26,11.88708947]
["bitfinex","SOLUSD",1764704133842,0.81,140.27,140.26,19.82708947]
["bitfinex","SOLUSD",1764704135057,0.81,140.27,140.26,10.20676097]
["bitfinex","SOLUSD",1764704140673,0.81,140.27,140.25,34.50876405]
["bitfinex","SOLUSD",1764704140870,7.84,140.26,140.24,7.1304413]
["bitfinex","SOLUSD",1764704141049,7.84,140.26,140.25,3.07714455]
["bitfinex","SOLUSD",1764704141866,8.56,140.26,140.25,3.07714455]
["bitfinex","SOLUSD",1764704142174,8.56,140.26,140.24,7.1304413]
["bitfinex","SOLUSD",1764704142383,0.72,140.25,140.24,7.1304413]
["bitfinex","SOLUSD",1764704142675,0.72,140.25,140.24,10.20758585]
["bitfinex","SOLUSD",1764704143173,0.72,140.25,140.24,13.2847304]
["bitfinex","SOLUSD",1764704146373,0.72,140.25,140.23,7.09854556]
["bitfinex","SOLUSD",1764704146575,0.72,140.25,140.24,6.1542891]
["bitfinex","SOLUSD",1764704147962,0.72,140.25,140.24,13.2847304]
["bitfinex","SOLUSD",1764704150175,0.72,140.25,140.24,10.20758585]
["bitfinex","SOLUSD",1764704153161,0.72,140.25,140.24,13.2847304]
["bitfinex","SOLUSD",1764704153878,7.84,140.26,140.24,13.2847304]
["bitfinex","SOLUSD",1764704154080,7.84,140.26,140.25,3.07714455]
["bitfinex","SOLUSD",1764704154480,0.1,140.27,140.25,3.07714455]
["bitfinex","SOLUSD",1764704154687,0.1,140.27,140.26,3.07714455]
["bitfinex","SOLUSD",1764704154985,7.94,140.27,140.26,3.07714455]
["bitfinex","SOLUSD",1764704155185,8.66,140.27,140.26,10.20676097]
["bitfinex","SOLUSD",1764704157180,8.66,140.27,140.26,3.07714455]
["bitfinex","SOLUSD",1764704158082,8.66,140.27,140.26,10.20676097]
["bitfinex","SOLUSD",1764704158387,8.66,140.27,140.26,11.935331]
["bitfinex","SOLUSD",1764704161391,8.66,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1764704161564,8.66,140.27,140.26,11.935331]
["bitfinex","SOLUSD",1764704161768,0.82,140.27,140.26,11.935331]
["bitfinex","SOLUSD",1764704162084,7.94,140.27,140.26,20.74527592]
["bitfinex","SOLUSD",1764704162572,0.1,140.27,140.26,42.14404192]
["bitfinex","SOLUSD",1764704163383,0.82,140.27,140.26,20.74527592]
["bitfinex","SOLUSD",1764704164087,0.1,140.27,140.26,20.74527592]
["bitfinex","SOLUSD",1764704164588,0.1,140.29,140.27,8.80994492]
["bitfinex","SOLUSD",1764704164889,0.72,140.28,140.27,8.80994492]
["bitfinex","SOLUSD",1764704165085,0.72,140.28,140.27,15.93905306]
["bitfinex","SOLUSD",1764704165866,0.72,140.28,140.27,20.74476764]
["bitfinex","SOLUSD",1764704166169,0.72,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1764704166468,0.72,140.28,140.27,11.93482272]
["bitfinex","SOLUSD",1764704179407,0.72,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1764704179704,0.72,140.28,140.27,11.93482272]
["bitfinex","SOLUSD",1764704186112,7.94,140.29,140.28,8.80994492]
["bitfinex","SOLUSD",1764704186609,7.94,140.29,140.28,13.6156595]
["bitfinex","SOLUSD",1764704186610,8.6,140.29,140.28,13.6156595]
["bitfinex","SOLUSD",1764704187900,8.6,140.29,140.28,20.74425944]
["bitfinex","SOLUSD",1764704191610,0.1,140.29,140.28,20.74425944]
["bitfinex","SOLUSD",1764704191911,7.94,140.29,140.28,20.74425944]
["bitfinex","SOLUSD",1764704192216,8.6,140.29,140.28,20.74425944]
["bitfinex","SOLUSD",1764704193610,0.1,140.29,140.28,37.05312344]
["bitfinex","SOLUSD",1764704194221,0.79,140.29,140.28,37.05312344]
["bitfinex","SOLUSD",1764704194791,0.1,140.29,140.28,37.05312344]
["bitfinex","SOLUSD",1764704196398,0.79,140.29,140.28,37.05312344]
["bitfinex","SOLUSD",1764704197603,0.1,140.29,140.28,37.05312344]
["bitfinex","SOLUSD",1764704198600,0.79,140.29,140.28,37.05312344]
["bitfinex","SOLUSD",1764704200602,0.1,140.29,140.28,37.05312344]
["bitfinex","SOLUSD",1764704201332,0.79,140.29,140.28,37.05312344]
["bitfinex","SOLUSD",1764704201827,0.1,140.29,140.28,37.05312344]
["bitfinex","SOLUSD",1764704202030,0.82,140.29,140.28,37.05312344]
["bitfinex","SOLUSD",1764704202332,0.1,140.29,140.28,37.05312344]
["bitfinex","SOLUSD",1764704203109,0.82,140.29,140.28,37.05312344]
["bitfinex","SOLUSD",1764704205231,0.1,140.29,140.28,37.05312344]
["bitfinex","SOLUSD",1764704205847,0.82,140.29,140.28,37.05312344]
["bitfinex","SOLUSD",1764704206543,0.82,140.29,140.28,43.03630844]
["bitfinex","SOLUSD",1764704207831,7.84,140.3,140.28,43.23630844]
["bitfinex","SOLUSD",1764704208137,7.84,140.3,140.29,19.7988445]
["bitfinex","SOLUSD",1764704208309,7.84,140.3,140.29,26.7269363]
["bitfinex","SOLUSD",1764704208832,0.1,140.33,140.32,16.308864]
["bitfinex","SOLUSD",1764704209036,7.94,140.33,140.32,21.11457858]
["bitfinex","SOLUSD",1764704209412,8.66,140.33,140.32,21.11457858]
["bitfinex","SOLUSD",1764704209633,8.66,140.33,140.32,4.80571458]
["bitfinex","SOLUSD",1764704209840,15.78606,140.33,140.32,4.80571458]
["bitfinex","SOLUSD",1764704210506,8.66,140.33,140.32,4.80571458]
["bitfinex","SOLUSD",1764704216033,8.66,140.33,140.32,11.93228242]
["bitfinex","SOLUSD",1764704218211,8.66,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1764704218212,7.94,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1764704218545,8.66,140.33,140.32,11.93228242]
["bitfinex","SOLUSD",1764704219518,8.66,140.33,140.32,4.80571458]
["bitfinex","SOLUSD",1764704220339,8.66,140.33,140.32,11.93228242]
["bitfinex","SOLUSD",1764704220520,8.66,140.33,140.32,10.19926911]
["bitfinex","SOLUSD",1764704221718,8.66,140.33,140.32,3.07270127]
["bitfinex","SOLUSD",1764704225044,8.66,140.33,140.3,7.12738482]
["bitfinex","SOLUSD",1764704225234,0.72,140.32,140.28,5.983185]
["bitfinex","SOLUSD",1764704225426,0.72,140.32,140.31,3.07270127]
["bitfinex","SOLUSD",1764704225745,8.56,140.32,140.31,3.07270127]
["bitfinex","SOLUSD",1764704227428,8.56,140.32,140.31,10.19977703]
["bitfinex","SOLUSD",1764704227628,8.56,140.32,140.31,3.07270127]
["bitfinex","SOLUSD",1764704231147,69.76,140.32,140.31,3.07270127]
["bitfinex","SOLUSD",1764704234949,69.76,140.32,140.3,3.07270127]
["bitfinex","SOLUSD",1764704235127,0.72,140.31,140.28,43.68928875]
["bitfinex","SOLUSD",1764704235325,0.72,140.31,140.3,3.07270127]
["bitfinex","SOLUSD",1764704235934,0.72,140.31,140.28,68.63909073]
["bitfinex","SOLUSD",1764704236134,0.72,140.31,140.3,3.07270127]
["bitfinex","SOLUSD",1764704237035,0.72,140.31,140.3,10.20028501]
["bitfinex","SOLUSD",1764704238158,8.80994492,140.3,140.25,5.983185]
["bitfinex","SOLUSD",1764704238333,8.80994492,140.3,140.25,3.07270127]
["bitfinex","SOLUSD",1764704238334,16.308864,140.28,140.25,3.07270127]
["bitfinex","SOLUSD",1764704238660,7.84,140.27,140.25,3.07270127]
["bitfinex","SOLUSD",1764704238838,21.59488968,140.27,140.25,3.07270127]
["bitfinex","SOLUSD",1764704239044,0.64,140.26,140.25,3.07270127]
["bitfinex","SOLUSD",1764704239240,13.11488968,140.27,140.26,0.72]
["bitfinex","SOLUSD",1764704239437,7.84,140.28,140.26,3.79270127]
["bitfinex","SOLUSD",1764704239846,14.96868453,140.28,140.26,3.07270127]
["bitfinex","SOLUSD",1764704240255,7.84,140.28,140.26,3.07270127]
["bitfinex","SOLUSD",1764704241665,14.96863134,140.28,140.26,3.07270127]
["bitfinex","SOLUSD",1764704242454,14.96863134,140.28,140.25,3.79270127]
["bitfinex","SOLUSD",1764704242847,14.96863134,140.28,140.26,3.07270127]
["bitfinex","SOLUSD",1764704243440,7.12863134,140.28,140.26,3.07270127]
["bitfinex","SOLUSD",1764704247365,7.12863134,140.28,140.25,0.72]
["bitfinex","SOLUSD",1764704247366,7.76863134,140.28,140.25,0.72]
["bitfinex","SOLUSD",1764704247568,7.12863134,140.28,140.25,3.79270127]
["bitfinex","SOLUSD",1764704247760,7.12863134,140.28,140.25,3.07270127]
["bitfinex","SOLUSD",1764704247942,7.12863134,140.28,140.26,0.72]
["bitfinex","SOLUSD",1764704248340,7.76863134,140.28,140.25,3.79270127]
["bitfinex","SOLUSD",1764704248954,68.96863134,140.28,140.25,3.79270127]
["bitfinex","SOLUSD",1764704249164,68.32863134,140.28,140.25,3.79270127]
["bitfinex","SOLUSD",1764704251842,68.32863134,140.28,140.26,0.72]
["bitfinex","SOLUSD",1764704252455,68.32863134,140.28,140.26,3.79270127]
["bitfinex","SOLUSD",1764704252741,61.2,140.28,140.27,0.72]
["bitfinex","SOLUSD",1764704253156,61.2,140.28,140.26,3.79270127]
["bitfinex","SOLUSD",1764704256072,61.2,140.28,140.26,3.74270127]
["bitfinex","SOLUSD",1764704256674,61.2,140.28,140.26,3.74270127]
["bitfinex","SOLUSD",1764704258769,61.2,140.28,140.26,0.67]
["bitfinex","SOLUSD",1764704258979,61.2,140.28,140.26,3.74270127]
["bitfinex","SOLUSD",1764704259978,61.2,140.28,140.27,3.74270127]
["bitfinex","SOLUSD",1764704260154,61.2,140.28,140.27,0.67]
["bitfinex","SOLUSD",1764704260564,61.2,140.28,140.26,3.74270127]
["bitfinex","SOLUSD",1764704263376,61.2,140.28,140.27,0.71]
["bitfinex","SOLUSD",1764704265874,7.76745195,140.31,140.27,7.83910814]
["bitfinex","SOLUSD",1764704266383,17.96972275,140.31,140.28,0.71]
["bitfinex","SOLUSD",1764704267377,0.64,140.3,140.27,0.71]
["bitfinex","SOLUSD",1764704268082,17.32972275,140.31,140.27,0.71]
["bitfinex","SOLUSD",1764704268278,17.96972275,140.31,140.27,0.71]
["bitfinex","SOLUSD",1764704269473,17.32972275,140.31,140.29,3.07270127]
["bitfinex","SOLUSD",1764704269681,17.32972275,140.31,140.28,3.07270127]
["bitfinex","SOLUSD",1764704269986,17.32972275,140.31,140.28,3.78270127]
["bitfinex","SOLUSD",1764704270188,17.32972275,140.31,140.28,3.07270127]
["bitfinex","SOLUSD",1764704270388,17.32972275,140.31,140.29,0.71]
["bitfinex","SOLUSD",1764704274781,7.12669414,140.32,140.3,3.07270127]
["bitfinex","SOLUSD",1764704274981,7.12669414,140.32,140.29,0.71]
["bitfinex","SOLUSD",1764704274982,61.2,140.31,140.29,0.71]
["bitfinex","SOLUSD",1764704278485,68.32722397,140.31,140.29,0.71]
["bitfinex","SOLUSD",1764704278989,61.2,140.31,140.29,0.71]
["bitfinex","SOLUSD",1764704282391,61.2,140.31,140.29,5.51414545]
["bitfinex","SOLUSD",1764704282697,61.2,140.31,140.3,0.71]
["bitfinex","SOLUSD",1764704282866,61.2,140.31,140.29,4.80414545]
["bitfinex","SOLUSD",1764704283071,61.2,140.31,140.29,0.71]
["bitfinex","SOLUSD",1764704283394,61.2,140.31,140.3,4.80414545]
["bitfinex","SOLUSD",1764704283593,61.2,140.31,140.3,0.71]
["bitfinex","SOLUSD",1764704283794,0.1,140.33,140.3,5.51414545]
["bitfinex","SOLUSD",1764704283967,0.1,140.33,140.31,8.80994492]
["bitfinex","SOLUSD",1764704284171,0.1,140.33,140.3,0.71]
["bitfinex","SOLUSD",1764704284172,0.74,140.33,140.3,0.71]
["bitfinex","SOLUSD",1764704284369,0.74,140.33,140.3,5.61414545]
["bitfinex","SOLUSD",1764704284589,0.1,140.33,140.3,5.61414545]
["bitfinex","SOLUSD",1764704284796,0.74,140.33,140.3,5.61414545]
["bitfinex","SOLUSD",1764704284987,4.90414545,140.33,140.31,0.71]
["bitfinex","SOLUSD",1764704285182,5.54414545,140.33,140.3,4.90414545]
["bitfinex","SOLUSD",1764704285390,4.80414545,140.32,140.3,5.61414545]
["bitfinex","SOLUSD",1764704285595,5.54414545,140.33,140.3,5.61414545]
["bitfinex","SOLUSD",1764704286488,0.1,140.33,140.3,4.90414545]
["bitfinex","SOLUSD",1764704286680,5.54414545,140.33,140.3,5.61414545]
["bitfinex","SOLUSD",1764704287285,4.80414545,140.32,140.3,5.61414545]
["bitfinex","SOLUSD",1764704287479,7.8662567,140.33,140.3,5.61414545]
["bitfinex","SOLUSD",1764704287693,12.67040215,140.33,140.3,5.61414545]
["bitfinex","SOLUSD",1764704289572,7.8662567,140.33,140.3,5.61414545]
["bitfinex","SOLUSD",1764704289780,12.67040215,140.33,140.3,5.61414545]
["bitfinex","SOLUSD",1764704290270,12.67040215,140.33,140.3,4.90414545]
["bitfinex","SOLUSD",1764704290466,12.67040215,140.33,140.3,5.61414545]
["bitfinex","SOLUSD",1764704293497,61.4,140.32,140.3,5.61414545]
["bitfinex","SOLUSD",1764704294394,62.04,140.31,140.28,24.13725676]
["bitfinex","SOLUSD",1764704294776,61.4,140.31,140.28,45.53602276]
["bitfinex","SOLUSD",1764704294977,61.4,140.31,140.28,38.40763]
["bitfinex","SOLUSD",1764704295384,61.4,140.31,140.28,16.308864]
["bitfinex","SOLUSD",1764704295590,61.4,140.31,140.29,0.7]
["bitfinex","SOLUSD",1764704295896,0.64,140.3,140.28,23.43740672]
["bitfinex","SOLUSD",1764704296100,61.4,140.31,140.28,23.43740672]
["bitfinex","SOLUSD",1764704296275,62.04,140.31,140.28,24.13740672]
["bitfinex","SOLUSD",1764704297097,61.4,140.31,140.28,28.24155217]
["bitfinex","SOLUSD",1764704297290,62.04,140.31,140.28,24.13740672]
["bitfinex","SOLUSD",1764704297475,66.84414545,140.31,140.28,24.13740672]
["bitfinex","SOLUSD",1764704297795,62.04,140.31,140.28,24.13740672]
["bitfinex","SOLUSD",1764704301096,61.4,140.31,140.29,0.7]
["bitfinex","SOLUSD",1764704302201,61.4,140.31,140.3,4.80414545]
["bitfinex","SOLUSD",1764704302408,61.4,140.31,140.29,5.50414545]
["bitfinex","SOLUSD",1764704302608,61.4,140.31,140.29,0.7]
["bitfinex","SOLUSD",1764704302774,61.4,140.31,140.29,8.80994492]
["bitfinex","SOLUSD",1764704302980,61.4,140.31,140.3,0.7]
["bitfinex","SOLUSD",1764704303382,61.4,140.31,140.3,7.82758374]
["bitfinex","SOLUSD",1764704303585,61.4,140.31,140.29,7.12790589]
["bitfinex","SOLUSD",1764704303789,62.04,140.31,140.29,7.12790589]
["bitfinex","SOLUSD",1764704304191,61.4,140.31,140.29,7.12790589]
["bitfinex","SOLUSD",1764704304389,61.4,140.31,140.29,7.82790589]
["bitfinex","SOLUSD",1764704305103,62.04,140.31,140.28,24.13727045]
["bitfinex","SOLUSD",1764704305411,62.04,140.31,140.29,0.7]
["bitfinex","SOLUSD",1764704305412,61.4,140.31,140.29,0.7]
["bitfinex","SOLUSD",1764704306194,61.4,140.31,140.29,7.8280639]
["bitfinex","SOLUSD",1764704306690,61.4,140.31,140.29,7.1280639]
["bitfinex","SOLUSD",1764704306883,62.04,140.31,140.29,7.1280639]
["bitfinex","SOLUSD",1764704307084,62.04,140.31,140.28,23.43736548]
["bitfinex","SOLUSD",1764704307283,62.04,140.31,140.28,24.13736548]
["bitfinex","SOLUSD",1764704308410,61.4,140.31,140.28,23.43736548]
["bitfinex","SOLUSD",1764704308792,61.4,140.31,140.29,7.82806938]
["bitfinex","SOLUSD",1764704308996,62.04,140.31,140.28,24.13729964]
["bitfinex","SOLUSD",1764704309585,61.4,140.3,140.25,17.82504075]
["bitfinex","SOLUSD",1764704309813,61.4,140.3,140.27,0.7]
["bitfinex","SOLUSD",1764704311112,61.4,140.3,140.27,7.82862219]
["bitfinex","SOLUSD",1764704311311,61.4,140.3,140.28,0.7]
["bitfinex","SOLUSD",1764704313122,61.4,140.3,140.28,7.82834718]
["bitfinex","SOLUSD",1764704313618,61.4,140.3,140.29,0.7]
["bitfinex","SOLUSD",1764704315212,61.4,140.3,140.29,7.8280918]
["bitfinex","SOLUSD",1764704317318,61.4,140.32,140.29,7.8280918]
["bitfinex","SOLUSD",1764704317620,61.4,140.32,140.3,0.71]
["bitfinex","SOLUSD",1764704317815,61.4,140.32,140.29,7.8380918]
["bitfinex","SOLUSD",1764704318713,62.04,140.32,140.29,7.8380918]
["bitfinex","SOLUSD",1764704319215,61.4,140.32,140.3,0.71]
["bitfinex","SOLUSD",1764704319631,61.4,140.32,140.29,7.8380918]
["bitfinex","SOLUSD",1764704319943,61.4,140.32,140.3,0.71]
["bitfinex","SOLUSD",1764704321721,0.1,140.33,140.3,7.83754702]
["bitfinex","SOLUSD",1764704321901,61.5,140.33,140.3,7.83754702]
["bitfinex","SOLUSD",1764704322101,61.5,140.33,140.31,0.69]
["bitfinex","SOLUSD",1764704322909,68.62621788,140.33,140.29,7.12798499]
["bitfinex","SOLUSD",1764704323124,73.43036333,140.33,140.29,7.81798499]
["bitfinex","SOLUSD",1764704323302,74.07036333,140.33,140.3,0.69]
["bitfinex","SOLUSD",1764704325825,74.07036333,140.33,140.3,7.81753402]
["bitfinex","SOLUSD",1764704326125,69.26621788,140.33,140.3,7.81753402]
["bitfinex","SOLUSD",1764704327127,69.26621788,140.33,140.3,0.69]
["bitfinex","SOLUSD",1764704327424,74.07036333,140.33,140.3,0.69]
["bitfinex","SOLUSD",1764704330031,74.07036333,140.33,140.3,7.81750046]
["bitfinex","SOLUSD",1764704331934,73.43036333,140.33,140.29,15.93803672]
["bitfinex","SOLUSD",1764704332107,74.07036333,140.33,140.3,0.69]
["bitfinex","SOLUSD",1764704336538,73.43036333,140.33,140.3,0.69]
["bitfinex","SOLUSD",1764704336740,68.62621788,140.33,140.3,0.69]
["bitfinex","SOLUSD",1764704336912,73.43036333,140.33,140.3,0.69]
["bitfinex","SOLUSD",1764704337316,74.07036333,140.33,140.3,0.69]
["bitfinex","SOLUSD",1764704337730,73.43036333,140.33,140.3,7.81754294]
["bitfinex","SOLUSD",1764704337931,61.5,140.33,140.31,5.49414545]
["bitfinex","SOLUSD",1764704338146,0.1,140.33,140.31,0.69]
["bitfinex","SOLUSD",1764704338440,0.1,140.33,140.32,0.69]
["bitfinex","SOLUSD",1764704339239,0.1,140.33,140.32,25.80880892]
["bitfinex","SOLUSD",1764704339937,0.1,140.33,140.32,32.93537676]
["bitfinex","SOLUSD",1764704342768,0.1,140.33,140.3,0.69]
["bitfinex","SOLUSD",1764704342968,0.1,140.33,140.31,9.49994492]
["bitfinex","SOLUSD",1764704343471,0.1,140.33,140.32,0.69]
["bitfinex","SOLUSD",1764704346033,0.1,140.33,140.31,15.93701471]
["bitfinex","SOLUSD",1764704346238,0.1,140.33,140.32,0.69]
["bitfinex","SOLUSD",1764704347585,0.1,140.33,140.32,3.76391847]
["bitfinex","SOLUSD",1764704347783,0.1,140.33,140.32,0.69]
["bitfinex","SOLUSD",1764704347951,0.1,140.33,140.32,7.81656784]
["bitfinex","SOLUSD",1764704349953,0.1,140.33,140.32,10.89048631]
["bitfinex","SOLUSD",1764704350371,0.1,140.33,140.32,7.81656784]
["bitfinex","SOLUSD",1764704351484,0.1,140.33,140.32,19.70043123]
["bitfinex","SOLUSD",1764704351890,0.1,140.33,140.32,16.62651276]
["bitfinex","SOLUSD",1764704354293,0.1,140.33,140.32,19.70043123]
["bitfinex","SOLUSD",1764704354494,0.1,140.33,140.32,16.62651276]
["bitfinex","SOLUSD",1764704354675,0.1,140.33,140.32,19.70043123]
["bitfinex","SOLUSD",1764704355495,0.1,140.33,140.32,36.00929523]
["bitfinex","SOLUSD",1764704355684,35.5542914,140.63,140.47,8.80994492]
["bitfinex","SOLUSD",1764704355885,2.84890139,140.57,140.49,8.80994492]
["bitfinex","SOLUSD",1764704356192,7.11186971,140.61,140.56,3.07391847]
["bitfinex","SOLUSD",1764704356391,0.71,140.61,140.54,16.64994492]
["bitfinex","SOLUSD",1764704356592,0.71,140.61,140.6,3.07391847]
["bitfinex","SOLUSD",1764704358285,0.71,140.61,140.59,3.07391847]
["bitfinex","SOLUSD",1764704358478,7.8219305,140.61,140.58,3.07391847]
["bitfinex","SOLUSD",1764704358882,0.71,140.6,140.58,3.07391847]
["bitfinex","SOLUSD",1764704359084,0.71,140.6,140.57,8.80994492]
["bitfinex","SOLUSD",1764704359297,0.71,140.6,140.59,3.07391847]
["bitfinex","SOLUSD",1764704359500,0.71,140.6,140.58,3.07391847]
["bitfinex","SOLUSD",1764704360183,7.82243032,140.6,140.55,16.308864]
["bitfinex","SOLUSD",1764704360498,10.89634879,140.6,140.56,8.80994492]
["bitfinex","SOLUSD",1764704360701,3.07391847,140.57,140.48,8.80994492]
["bitfinex","SOLUSD",1764704361001,32.73336915,140.6,140.48,8.80994492]
["bitfinex","SOLUSD",1764704361002,3.78391847,140.56,140.52,8.80994492]
["bitfinex","SOLUSD",1764704361201,3.78391847,140.56,140.5,21.35611318]
["bitfinex","SOLUSD",1764704361202,3.07391847,140.55,140.5,21.35611318]
["bitfinex","SOLUSD",1764704361403,3.07391847,140.53,140.47,3.07391847]
["bitfinex","SOLUSD",1764704361706,0.71,140.54,140.49,8.80994492]
["bitfinex","SOLUSD",1764704361897,0.71,140.54,140.51,8.80994492]
["bitfinex","SOLUSD",1764704362092,0.71,140.54,140.49,3.07391847]
["bitfinex","SOLUSD",1764704362271,0.71,140.54,140.51,8.80994492]
["bitfinex","SOLUSD",1764704362686,0.71,140.54,140.49,11.88386339]
["bitfinex","SOLUSD",1764704362899,0.71,140.54,140.51,8.80994492]
["bitfinex","SOLUSD",1764704363597,3.07391847,140.53,140.5,8.80994492]
["bitfinex","SOLUSD",1764704364001,3.78391847,140.52,140.5,8.80994492]
["bitfinex","SOLUSD",1764704364197,3.78391847,140.52,140.49,8.80994492]
["bitfinex","SOLUSD",1764704364499,3.07391847,140.5,140.47,21.35611318]
["bitfinex","SOLUSD",1764704364677,3.78391847,140.51,140.45,19.00339284]
["bitfinex","SOLUSD",1764704364878,3.78391847,140.51,140.47,8.80994492]
["bitfinex","SOLUSD",1764704365274,0.71,140.5,140.47,8.80994492]
["bitfinex","SOLUSD",1764704365477,0.71,140.5,140.47,15.9288459]
["bitfinex","SOLUSD",1764704365674,0.71,140.5,140.48,5.19064203]
["bitfinex","SOLUSD",1764704365909,0.71,140.5,140.49,5.19064203]
["bitfinex","SOLUSD",1764704366685,0.71,140.5,140.49,14.00058695]
["bitfinex","SOLUSD",1764704366886,18.74048036,140.52,140.49,8.80994492]
["bitfinex","SOLUSD",1764704367111,0.71,140.51,140.49,8.80994492]
["bitfinex","SOLUSD",1764704367492,0.71,140.51,140.49,11.88386339]
["bitfinex","SOLUSD",1764704367813,0.71,140.51,140.49,8.80994492]
["bitfinex","SOLUSD",1764704368306,7.82707365,140.51,140.48,8.80994492]
["bitfinex","SOLUSD",1764704368784,0.71,140.5,140.48,8.80994492]
["bitfinex","SOLUSD",1764704369109,0.71,140.5,140.49,3.07391847]
["bitfinex","SOLUSD",1764704369292,0.71,140.62,140.55,16.308864]
["bitfinex","SOLUSD",1764704369493,0.71,140.62,140.61,11.88386339]
["bitfinex","SOLUSD",1764704369690,0.71,140.62,140.61,8.80994492]
["bitfinex","SOLUSD",1764704369915,0.71,140.62,140.61,11.88386339]
["bitfinex","SOLUSD",1764704370412,0.71,140.62,140.61,15.98229583]
["bitfinex","SOLUSD",1764704371211,0.71,140.62,140.61,8.80994492]
["bitfinex","SOLUSD",1764704371388,22.87371486,140.62,140.49,18.02065681]
["bitfinex","SOLUSD",1764704371720,7.17235091,140.61,140.51,8.80994492]
["bitfinex","SOLUSD",1764704371899,24.89331436,140.6,140.56,7.17235091]
["bitfinex","SOLUSD",1764704372224,25.60331436,140.6,140.56,7.17235091]
["bitfinex","SOLUSD",1764704372385,22.07219603,140.59,140.58,7.17235091]
["bitfinex","SOLUSD",1764704373718,29.18507745,140.59,140.58,7.17235091]
["bitfinex","SOLUSD",1764704373895,29.18507745,140.59,140.57,7.17235091]
["bitfinex","SOLUSD",1764704374094,7.88,140.58,140.57,8.80994492]
["bitfinex","SOLUSD",1764704375218,7.88,140.58,140.57,15.98229583]
["bitfinex","SOLUSD",1764704375524,8.59,140.58,140.57,15.98229583]
["bitfinex","SOLUSD",1764704375750,15.70338739,140.58,140.53,7.11576804]
["bitfinex","SOLUSD",1764704375900,0.71,140.57,140.53,8.80994492]
["bitfinex","SOLUSD",1764704376223,0.71,140.57,140.56,7.17235091]
["bitfinex","SOLUSD",1764704377909,7.82389343,140.57,140.53,8.80994492]
["bitfinex","SOLUSD",1764704378224,7.82389343,140.57,140.56,7.17235091]
["bitfinex","SOLUSD",1764704378523,7.11389343,140.57,140.56,7.17235091]
["bitfinex","SOLUSD",1764704379029,7.81389343,140.57,140.56,7.17235091]
["bitfinex","SOLUSD",1764704379522,7.88,140.58,140.56,15.98229583]
["bitfinex","SOLUSD",1764704379704,0.7,140.57,140.54,8.80994492]
["bitfinex","SOLUSD",1764704379904,0.7,140.57,140.56,7.17235091]
["bitfinex","SOLUSD",1764704380635,0.7,140.57,140.56,15.98229583]
["bitfinex","SOLUSD",1764704380930,7.81249663,140.6,140.57,8.80994492]
["bitfinex","SOLUSD",1764704381137,7.88,140.59,140.58,7.17235091]
["bitfinex","SOLUSD",1764704381313,8.58,140.59,140.58,7.17235091]
["bitfinex","SOLUSD",1764704381514,7.88,140.59,140.58,15.98229583]
["bitfinex","SOLUSD",1764704382746,7.88,140.59,140.58,23.09568322]
["bitfinex","SOLUSD",1764704386328,7.88,140.59,140.58,15.98229583]
["bitfinex","SOLUSD",1764704386519,7.88,140.59,140.58,21.15720128]
["bitfinex","SOLUSD",1764704387040,7.88,140.59,140.58,28.27058867]
["bitfinex","SOLUSD",1764704387436,7.88,140.59,140.58,13.98485037]
["bitfinex","SOLUSD",1764704387626,8.6,140.59,140.58,21.15992867]
["bitfinex","SOLUSD",1764704387940,7.88,140.59,140.58,28.27331606]
["bitfinex","SOLUSD",1764704388437,7.88,140.59,140.58,21.15992867]
["bitfinex","SOLUSD",1764704389524,8.6,140.59,140.58,21.15992867]
["bitfinex","SOLUSD",1764704389741,7.88,140.59,140.58,21.15992867]
["bitfinex","SOLUSD",1764704389943,61.4,140.62,140.58,21.15992867]
["bitfinex","SOLUSD",1764704389944,0.72,140.66,140.61,8.80994492]
["bitfinex","SOLUSD",1764704390153,0.72,140.69,140.66,8.80994492]
["bitfinex","SOLUSD",1764704390362,8.62,140.69,140.68,15.98229583]
["bitfinex","SOLUSD",1764704390814,8.62,140.69,140.68,8.80994492]
["bitfinex","SOLUSD",1764704391021,8.62,140.69,140.65,1.884]
["bitfinex","SOLUSD",1764704391320,8.62,140.69,140.68,7.17235091]
["bitfinex","SOLUSD",1764704392329,8.62,140.69,140.68,12.34670035]
["bitfinex","SOLUSD",1764704392736,8.62,140.69,140.68,5.17434944]
["bitfinex","SOLUSD",1764704392922,8.62,140.69,140.68,21.15664527]
["bitfinex","SOLUSD",1764704393435,15.72782571,140.69,140.68,7.17235091]
["bitfinex","SOLUSD",1764704393837,15.72782571,140.69,140.68,12.35225601]
["bitfinex","SOLUSD",1764704394040,8.62,140.69,140.68,15.98229583]
["bitfinex","SOLUSD",1764704395036,15.72782571,140.69,140.68,15.98229583]
["bitfinex","SOLUSD",1764704395254,15.72782571,140.69,140.68,7.17235091]
["bitfinex","SOLUSD",1764704395424,8.62,140.69,140.68,7.17235091]
["bitfinex","SOLUSD",1764704395751,15.72782571,140.69,140.68,7.17235091]
["bitfinex","SOLUSD",1764704395918,8.62,140.69,140.68,7.17235091]
["bitfinex","SOLUSD",1764704396523,7.10833096,140.68,140.65,8.80994492]
["bitfinex","SOLUSD",1764704396730,7.82833096,140.68,140.67,8.80994492]
["bitfinex","SOLUSD",1764704396948,7.10833096,140.68,140.67,15.98229583]
["bitfinex","SOLUSD",1764704397363,7.82833096,140.68,140.67,15.98229583]
["bitfinex","SOLUSD",1764704399098,15.00794332,140.69,140.68,8.80994492]
["bitfinex","SOLUSD",1764704399548,15.00782571,140.69,140.68,7.17235091]
["bitfinex","SOLUSD",1764704399745,15.72782571,140.69,140.68,7.17235091]
["bitfinex","SOLUSD",1764704400152,15.72782571,140.69,140.63,16.308864]
["bitfinex","SOLUSD",1764704400321,0.72,140.68,140.64,8.80994492]
["bitfinex","SOLUSD",1764704400526,0.72,140.68,140.66,7.17235091]
["bitfinex","SOLUSD",1764704400829,7.82855106,140.68,140.67,7.17235091]
["bitfinex","SOLUSD",1764704401144,7.82855106,140.68,140.64,15.98229583]
["bitfinex","SOLUSD",1764704401354,0.72,140.67,140.64,15.98229583]
["bitfinex","SOLUSD",1764704401533,7.9,140.66,140.64,15.98229583]
["bitfinex","SOLUSD",1764704402154,0.72,140.65,140.62,8.80994492]
["bitfinex","SOLUSD",1764704402532,0.72,140.65,140.56,7.9]
["bitfinex","SOLUSD",1764704402730,0.72,140.65,140.55,7.11490572]
["bitfinex","SOLUSD",1764704402731,7.17235091,140.63,140.55,7.11490572]
["bitfinex","SOLUSD",1764704402927,7.9,140.62,140.58,7.17235091]
["bitfinex","SOLUSD",1764704403131,8.62,140.62,140.59,7.17235091]
["bitfinex","SOLUSD",1764704403437,0.72,140.61,140.58,15.98229583]
["bitfinex","SOLUSD",1764704404041,7.83188793,140.61,140.57,23.09597555]
["bitfinex","SOLUSD",1764704404360,20.05107645,140.61,140.57,8.80994492]
["bitfinex","SOLUSD",1764704404563,0.72,140.6,140.57,8.80994492]
["bitfinex","SOLUSD",1764704404735,7.9,140.59,140.56,8.80994492]
["bitfinex","SOLUSD",1764704405069,7.9,140.59,140.56,21.02913344]
["bitfinex","SOLUSD",1764704405237,8.62,140.59,140.56,21.02913344]
["bitfinex","SOLUSD",1764704405564,8.62,140.59,140.56,20.03213344]
["bitfinex","SOLUSD",1764704406128,7.9,140.59,140.57,19.33308195]
["bitfinex","SOLUSD",1764704406352,7.9,140.61,140.58,12.21918852]
["bitfinex","SOLUSD",1764704406533,7.9,140.61,140.6,12.21918852]
["bitfinex","SOLUSD",1764704406733,7.9,140.61,140.59,12.21918852]
["bitfinex","SOLUSD",1764704406936,7.9,140.61,140.6,12.21918852]
["bitfinex","SOLUSD",1764704407135,7.9,140.61,140.59,12.21918852]
["bitfinex","SOLUSD",1764704407349,7.9,140.61,140.59,19.33203077]
["bitfinex","SOLUSD",1764704407656,8.62,140.61,140.6,8.80994492]
["bitfinex","SOLUSD",1764704407830,8.62,140.61,140.59,8.80994492]
["bitfinex","SOLUSD",1764704408656,8.62,140.61,140.59,21.02913344]
["bitfinex","SOLUSD",1764704409354,8.62,140.61,140.59,8.80994492]
["bitfinex","SOLUSD",1764704409561,0.72,140.6,140.59,8.80994492]
["bitfinex","SOLUSD",1764704410856,7.9,140.61,140.59,28.14201486]
["bitfinex","SOLUSD",1764704411056,8.62,140.61,140.6,12.21918852]
["bitfinex","SOLUSD",1764704411258,7.9,140.61,140.6,21.02913344]
["bitfinex","SOLUSD",1764704411458,69.3,140.62,140.6,21.02913344]
["bitfinex","SOLUSD",1764704411751,70.02,140.62,140.61,12.21918852]
["bitfinex","SOLUSD",1764704411957,70.02,140.62,140.6,21.02913344]
["bitfinex","SOLUSD",1764704411958,0.68,140.61,140.6,21.02913344]
["bitfinex","SOLUSD",1764704412853,0.68,140.61,140.6,8.80994492]
["bitfinex","SOLUSD",1764704413663,0.68,140.61,140.6,21.02913344]
["bitfinex","SOLUSD",1764704414075,0.68,140.61,140.6,8.80994492]
["bitfinex","SOLUSD",1764704414357,0.68,140.61,140.6,21.02913344]
["bitfinex","SOLUSD",1764704414737,69.3,140.62,140.6,21.02913344]
["bitfinex","SOLUSD",1764704414954,69.98,140.62,140.61,21.02913344]
["bitfinex","SOLUSD",1764704416049,69.98,140.62,140.61,8.80994492]
["bitfinex","SOLUSD",1764704416558,69.98,140.62,140.61,21.02913344]
["bitfinex","SOLUSD",1764704417761,69.98,140.62,140.61,8.80994492]
["bitfinex","SOLUSD",1764704419460,69.98,140.62,140.61,21.02913344]
["bitfinex","SOLUSD",1764704420567,7.9,140.62,140.61,28.14100315]
["bitfinex","SOLUSD",1764704420768,7.9,140.65,140.62,8.80994492]
["bitfinex","SOLUSD",1764704420967,7.9,140.65,140.64,21.02913344]
["bitfinex","SOLUSD",1764704421342,8.58,140.67,140.65,8.80994492]
["bitfinex","SOLUSD",1764704421672,7.9,140.67,140.66,12.21918852]
["bitfinex","SOLUSD",1764704421972,8.58,140.7,140.67,8.80994492]
["bitfinex","SOLUSD",1764704422154,8.58,140.7,140.69,12.21918852]
["bitfinex","SOLUSD",1764704422470,7.9,140.7,140.69,21.02913344]
["bitfinex","SOLUSD",1764704423051,8.58,140.7,140.69,21.02913344]
["bitfinex","SOLUSD",1764704423353,15.68732054,140.7,140.68,8.80994492]
["bitfinex","SOLUSD",1764704423657,0.68,140.69,140.68,8.80994492]
["bitfinex","SOLUSD",1764704424752,0.68,140.69,140.68,21.02913344]
["bitfinex","SOLUSD",1764704425468,0.68,140.69,140.6,5.81723135]
["bitfinex","SOLUSD",1764704425775,25.55739,140.69,140.66,8.80994492]
["bitfinex","SOLUSD",1764704426153,0.68,140.68,140.64,12.21918852]
["bitfinex","SOLUSD",1764704426353,7.88,140.67,140.65,8.80994492]
["bitfinex","SOLUSD",1764704426748,0.68,140.66,140.65,8.80994492]
["bitfinex","SOLUSD",1764704428365,0.68,140.66,140.65,21.02913344]
["bitfinex","SOLUSD",1764704428878,0.68,140.66,140.65,8.80994492]
["bitfinex","SOLUSD",1764704430080,0.68,140.66,140.65,21.02913344]
["bitfinex","SOLUSD",1764704432896,7.88,140.67,140.65,28.13898057]
["bitfinex","SOLUSD",1764704433180,7.88,140.67,140.66,21.02913344]
["bitfinex","SOLUSD",1764704434096,7.88,140.67,140.66,28.13847511]
["bitfinex","SOLUSD",1764704439490,7.88,140.67,140.66,8.80994492]
["bitfinex","SOLUSD",1764704439678,8.54,140.67,140.66,8.80994492]
["bitfinex","SOLUSD",1764704440189,8.54,140.67,140.66,21.02913344]
["bitfinex","SOLUSD",1764704441794,7.88,140.67,140.66,21.02913344]
["bitfinex","SOLUSD",1764704441981,7.88,140.67,140.66,28.13847511]
["bitfinex","SOLUSD",1764704443498,0.7,140.68,140.66,28.13847511]
["bitfinex","SOLUSD",1764704443703,8.58,140.68,140.67,12.21918852]
["bitfinex","SOLUSD",1764704445011,7.88,140.68,140.67,12.21918852]
["bitfinex","SOLUSD",1764704445378,8.58,140.68,140.67,12.21918852]
["bitfinex","SOLUSD",1764704447623,15.68837513,140.68,140.64,7.11015234]
["bitfinex","SOLUSD",1764704447779,14.98837513,140.68,140.66,8.80994492]
["bitfinex","SOLUSD",1764704447976,0.7,140.67,140.66,8.80994492]
["bitfinex","SOLUSD",1764704449106,7.80883628,140.67,140.64,13.58940842]
["bitfinex","SOLUSD",1764704449287,0.7,140.67,140.64,13.58940842]
["bitfinex","SOLUSD",1764704449483,7.88,140.68,140.66,8.80994492]
["bitfinex","SOLUSD",1764704450101,7.80883628,140.67,140.66,8.80994492]
["bitfinex","SOLUSD",1764704450304,0.7,140.67,140.66,8.80994492]
["bitfinex","SOLUSD",1764704452202,62.1,140.69,140.66,4.7794635]
["bitfinex","SOLUSD",1764704452502,8.58,140.68,140.67,8.80994492]
["bitfinex","SOLUSD",1764704455515,8.58,140.68,140.67,13.58940842]
["bitfinex","SOLUSD",1764704455811,8.58,140.68,140.67,8.80994492]
["bitfinex","SOLUSD",1764704457212,15.68833096,140.68,140.67,8.80994492]
["bitfinex","SOLUSD",1764704459320,8.58,140.68,140.67,8.80994492]
["bitfinex","SOLUSD",1764704459817,15.68833096,140.68,140.67,8.80994492]
["bitfinex","SOLUSD",1764704460221,8.58,140.68,140.67,8.80994492]
["bitfinex","SOLUSD",1764704463921,0.1,140.72,140.68,8.80994492]
["bitfinex","SOLUSD",1764704464103,0.7,140.71,140.68,13.58940842]
["bitfinex","SOLUSD",1764704464296,0.7,140.71,140.68,8.80994492]
["bitfinex","SOLUSD",1764704464824,0.7,140.71,140.67,8.80994492]
["bitfinex","SOLUSD",1764704465117,0.7,140.71,140.67,11.86769932]
["bitfinex","SOLUSD",1764704465319,7.96,140.72,140.67,8.80994492]
["bitfinex","SOLUSD",1764704465504,0.7,140.71,140.67,18.97622603]
["bitfinex","SOLUSD",1764704465705,7.80701552,140.71,140.67,15.91847163]
["bitfinex","SOLUSD",1764704466022,7.80701552,140.71,140.67,11.86769932]
["bitfinex","SOLUSD",1764704466214,0.7,140.7,140.67,11.86769932]
["bitfinex","SOLUSD",1764704466408,0.7,140.7,140.65,10.16743288]
["bitfinex","SOLUSD",1764704466409,7.86,140.69,140.65,10.16743288]
["bitfinex","SOLUSD",1764704466639,7.86,140.69,140.66,8.80994492]
["bitfinex","SOLUSD",1764704466817,0.7,140.68,140.66,8.80994492]
["bitfinex","SOLUSD",1764704470732,10.86622716,140.68,140.64,8.80994492]
["bitfinex","SOLUSD",1764704471130,0.7,140.67,140.64,8.80994492]
["bitfinex","SOLUSD",1764704471327,7.86,140.66,140.64,8.80994492]
["bitfinex","SOLUSD",1764704471709,7.86,140.66,140.64,15.92021711]
["bitfinex","SOLUSD",1764704472413,8.58,140.66,140.64,15.92021711]
["bitfinex","SOLUSD",1764704473132,8.58,140.66,140.64,8.80994492]
["bitfinex","SOLUSD",1764704473632,0.72,140.65,140.63,8.80994492]
["bitfinex","SOLUSD",1764704473932,0.72,140.65,140.62,8.80994492]
["bitfinex","SOLUSD",1764704475134,0.72,140.65,140.62,7.11136324]
["bitfinex","SOLUSD",1764704475838,10.88763414,140.65,140.61,8.80994492]
["bitfinex","SOLUSD",1764704476221,0.72,140.64,140.61,15.92168985]
["bitfinex","SOLUSD",1764704476435,7.86,140.63,140.61,15.92168985]
["bitfinex","SOLUSD",1764704477225,8.58,140.63,140.61,15.92168985]
["bitfinex","SOLUSD",1764704478235,7.86,140.63,140.6,8.80994492]
["bitfinex","SOLUSD",1764704478540,8.58,140.63,140.6,8.80994492]
["bitfinex","SOLUSD",1764704479038,7.86,140.63,140.61,3.0577544]
["bitfinex","SOLUSD",1764704479241,8.58,140.63,140.61,7.11168839]
["bitfinex","SOLUSD",1764704479427,8.58,140.63,140.62,8.80994492]
["bitfinex","SOLUSD",1764704480039,7.86,140.63,140.61,8.80994492]
["bitfinex","SOLUSD",1764704480338,8.58,140.63,140.61,8.80994492]
["bitfinex","SOLUSD",1764704480520,0.72,140.62,140.61,8.80994492]
["bitfinex","SOLUSD",1764704481540,7.86,140.63,140.61,15.92164972]
["bitfinex","SOLUSD",1764704481717,8.58,140.63,140.61,15.92164972]
["bitfinex","SOLUSD",1764704483520,7.86,140.63,140.6,8.80994492]
["bitfinex","SOLUSD",1764704483823,0.68,140.62,140.6,8.80994492]
["bitfinex","SOLUSD",1764704484013,7.86,140.63,140.6,8.80994492]
["bitfinex","SOLUSD",1764704484217,8.54,140.63,140.6,8.80994492]
["bitfinex","SOLUSD",1764704485134,8.54,140.63,140.6,15.92199992]
["bitfinex","SOLUSD",1764704485334,0.68,140.62,140.59,8.80994492]
["bitfinex","SOLUSD",1764704485537,3.7377544,140.62,140.59,8.80994492]
["bitfinex","SOLUSD",1764704485921,0.68,140.61,140.59,8.80994492]
["bitfinex","SOLUSD",1764704486147,7.86,140.6,140.57,8.80994492]
["bitfinex","SOLUSD",1764704486523,0.68,140.59,140.57,8.80994492]
["bitfinex","SOLUSD",1764704486941,7.86,140.6,140.57,18.98137722]
["bitfinex","SOLUSD",1764704487243,8.54,140.6,140.57,18.98137722]
["bitfinex","SOLUSD",1764704488142,0.68,140.59,140.57,18.98137722]
["bitfinex","SOLUSD",1764704488329,0.68,140.59,140.57,15.92362282]
["bitfinex","SOLUSD",1764704489636,0.68,140.59,140.57,15.88162282]
["bitfinex","SOLUSD",1764704490623,0.68,140.59,140.57,18.93937722]
["bitfinex","SOLUSD",1764704490828,0.68,140.59,140.57,15.88162282]
["bitfinex","SOLUSD",1764704494430,0.68,140.59,140.57,8.76794492]
["bitfinex","SOLUSD",1764704495628,0.68,140.59,140.57,15.88172384]
["bitfinex","SOLUSD",1764704498937,0.68,140.59,140.57,18.93947824]
["bitfinex","SOLUSD",1764704500450,0.68,140.59,140.57,15.88172384]
["bitfinex","SOLUSD",1764704501961,0.68,140.59,140.57,8.76794492]
["bitfinex","SOLUSD",1764704502256,0.68,140.59,140.57,18.9395143]
["bitfinex","SOLUSD",1764704502454,0.68,140.59,140.57,15.8817599]
["bitfinex","SOLUSD",1764704502757,0.68,140.59,140.57,8.76794492]
["bitfinex","SOLUSD",1764704503143,0.68,140.59,140.57,8.36794492]
["bitfinex","SOLUSD",1764704503436,65.1377544,140.59,140.54,3.0577544]
["bitfinex","SOLUSD",1764704503838,0.68,140.58,140.54,3.0577544]
["bitfinex","SOLUSD",1764704504037,7.86,140.57,140.54,10.17295486]
["bitfinex","SOLUSD",1764704504241,7.86,140.57,140.55,3.0577544]
["bitfinex","SOLUSD",1764704504557,0.68,140.56,140.55,3.0577544]
["bitfinex","SOLUSD",1764704504740,0.68,140.56,140.54,7.11520046]
["bitfinex","SOLUSD",1764704504938,0.68,140.56,140.54,10.17295486]
["bitfinex","SOLUSD",1764704505137,0.68,140.56,140.55,15.92485064]
["bitfinex","SOLUSD",1764704505842,0.68,140.56,140.55,18.98260504]
["bitfinex","SOLUSD",1764704506047,8.54,140.57,140.55,18.98260504]
["bitfinex","SOLUSD",1764704506234,0.68,140.56,140.55,18.98260504]
["bitfinex","SOLUSD",1764704510744,8.54,140.57,140.55,18.98260504]
["bitfinex","SOLUSD",1764704511062,0.68,140.56,140.55,18.98260504]
["bitfinex","SOLUSD",1764704512544,8.54,140.57,140.55,18.98260504]
["bitfinex","SOLUSD",1764704514256,7.86,140.57,140.56,11.86769932]
["bitfinex","SOLUSD",1764704514556,8.54,140.57,140.56,11.86769932]
["bitfinex","SOLUSD",1764704515254,8.54,140.57,140.56,18.98209886]
["bitfinex","SOLUSD",1764704515454,8.54,140.57,140.56,15.92434446]
["bitfinex","SOLUSD",1764704515655,8.54,140.57,140.56,8.80994492]
["bitfinex","SOLUSD",1764704516264,8.54,140.57,140.56,11.86769932]
["bitfinex","SOLUSD",1764704516968,8.54,140.57,140.56,18.98209886]
["bitfinex","SOLUSD",1764704520377,8.54,140.57,140.56,11.86769932]
["bitfinex","SOLUSD",1764704520677,61.4,140.59,140.57,8.80994492]
["bitfinex","SOLUSD",1764704520976,69.94,140.59,140.58,3.0577544]
["bitfinex","SOLUSD",1764704521358,69.94,140.59,140.57,15.92367754]
["bitfinex","SOLUSD",1764704521670,69.94,140.59,140.58,3.0577544]
["bitfinex","SOLUSD",1764704521865,69.26,140.59,140.57,8.80994492]
["bitfinex","SOLUSD",1764704522062,0.68,140.58,140.57,11.86769932]
["bitfinex","SOLUSD",1764704522262,69.26,140.59,140.57,11.86769932]
["bitfinex","SOLUSD",1764704522471,69.94,140.59,140.57,11.86769932]
["bitfinex","SOLUSD",1764704522860,69.94,140.59,140.58,11.86769932]
["bitfinex","SOLUSD",1764704523775,69.94,140.59,140.58,8.80994492]
["bitfinex","SOLUSD",1764704524082,69.94,140.59,140.54,5.90049977]
["bitfinex","SOLUSD",1764704524382,0.68,140.58,140.56,3.0577544]
["bitfinex","SOLUSD",1764704525771,7.7934289,140.58,140.54,8.80994492]
["bitfinex","SOLUSD",1764704525988,7.7934289,140.58,140.56,3.0577544]
["bitfinex","SOLUSD",1764704526158,7.1134289,140.58,140.56,3.0577544]
["bitfinex","SOLUSD",1764704526361,0.68,140.57,140.56,4.78596904]
["bitfinex","SOLUSD",1764704527588,7.79408122,140.57,140.53,6.10049977]
["bitfinex","SOLUSD",1764704527798,12.64596904,140.56,140.53,0.2]
["bitfinex","SOLUSD",1764704527976,4.78596904,140.55,140.53,0.2]
["bitfinex","SOLUSD",1764704528291,5.46596904,140.55,140.53,0.2]
["bitfinex","SOLUSD",1764704528591,0.68,140.54,140.53,0.2]
["bitfinex","SOLUSD",1764704530792,7.79541198,140.54,140.53,0.2]
["bitfinex","SOLUSD",1764704531098,12.58138102,140.54,140.53,0.2]
["bitfinex","SOLUSD",1764704531407,12.58138102,140.54,140.43,35.60411105]
["bitfinex","SOLUSD",1764704531408,30.36991097,140.54,140.48,4.78596904]
["bitfinex","SOLUSD",1764704531577,13.32596904,140.53,140.49,8.80994492]
["bitfinex","SOLUSD",1764704532097,13.32596904,140.53,140.48,4.78596904]
["bitfinex","SOLUSD",1764704532098,5.48596904,140.52,140.48,8.80994492]
["bitfinex","SOLUSD",1764704532295,7.11693117,140.51,140.48,8.80994492]
["bitfinex","SOLUSD",1764704532480,7.86,140.5,140.48,8.80994492]
["bitfinex","SOLUSD",1764704532805,8.56,140.5,140.48,8.80994492]
["bitfinex","SOLUSD",1764704534400,0.7,140.49,140.48,8.80994492]
["bitfinex","SOLUSD",1764704534704,5.48596904,140.49,140.45,8.80994492]
["bitfinex","SOLUSD",1764704535000,4.78596904,140.47,140.42,4.78596904]
["bitfinex","SOLUSD",1764704535174,7.86,140.46,140.43,16.308864]
["bitfinex","SOLUSD",1764704535375,8.56,140.46,140.43,16.308864]
["bitfinex","SOLUSD",1764704535575,0.7,140.45,140.44,8.80994492]
["bitfinex","SOLUSD",1764704536504,0.7,140.45,140.43,4.78596904]
["bitfinex","SOLUSD",1764704536505,7.81997152,140.45,140.41,13.79591396]
["bitfinex","SOLUSD",1764704536726,7.81997152,140.45,140.41,30.10477796]
["bitfinex","SOLUSD",1764704536904,0.7,140.45,140.42,4.78596904]
["bitfinex","SOLUSD",1764704537092,0.7,140.44,140.43,4.78596904]
["bitfinex","SOLUSD",1764704537608,0.7,140.44,140.42,4.78596904]
["bitfinex","SOLUSD",1764704539197,8.56,140.46,140.43,13.59591396]
["bitfinex","SOLUSD",1764704539404,0.7,140.45,140.43,13.59591396]
["bitfinex","SOLUSD",1764704542283,0.7,140.45,140.43,20.71684501]
["bitfinex","SOLUSD",1764704543597,7.82005044,140.45,140.41,16.508864]
["bitfinex","SOLUSD",1764704543915,69.22005044,140.45,140.42,8.80994492]
["bitfinex","SOLUSD",1764704544119,0.7,140.44,140.42,8.80994492]
["bitfinex","SOLUSD",1764704544284,7.86,140.43,140.42,8.80994492]
["bitfinex","SOLUSD",1764704544778,8.56,140.43,140.42,8.80994492]
["bitfinex","SOLUSD",1764704545318,8.56,140.43,140.41,0.2]
["bitfinex","SOLUSD",1764704546117,0.7,140.42,140.41,0.2]
["bitfinex","SOLUSD",1764704547914,7.82149266,140.42,140.41,0.2]
["bitfinex","SOLUSD",1764704548213,12.6074617,140.42,140.41,0.2]
["bitfinex","SOLUSD",1764704549108,21.41740662,140.42,140.41,0.2]
["bitfinex","SOLUSD",1764704550417,0.7,140.41,140.38,0.2]
["bitfinex","SOLUSD",1764704550708,4.78596904,140.39,140.32,8.80994492]
["bitfinex","SOLUSD",1764704550883,0.7,140.38,140.34,13.59591396]
["bitfinex","SOLUSD",1764704551083,7.86,140.37,140.35,4.78596904]
["bitfinex","SOLUSD",1764704551303,7.86,140.37,140.35,11.91084633]
["bitfinex","SOLUSD",1764704551496,7.86,140.37,140.35,12.32084633]
["bitfinex","SOLUSD",1764704551698,7.86,140.37,140.36,4.78596904]
["bitfinex","SOLUSD",1764704552089,7.86,140.37,140.35,12.32084633]
["bitfinex","SOLUSD",1764704552284,7.86,140.37,140.36,8.80994492]
["bitfinex","SOLUSD",1764704552486,7.86,140.37,140.36,9.21994492]
["bitfinex","SOLUSD",1764704552688,7.86,140.37,140.36,8.80994492]
["bitfinex","SOLUSD",1764704553293,7.86,140.37,140.36,20.72045086]
["bitfinex","SOLUSD",1764704553596,7.86,140.37,140.36,21.13045086]
["bitfinex","SOLUSD",1764704553809,7.86,140.42,140.37,16.308864]
["bitfinex","SOLUSD",1764704554004,7.86,140.42,140.41,8.80994492]
["bitfinex","SOLUSD",1764704554205,7.86,140.42,140.41,5.19596904]
["bitfinex","SOLUSD",1764704555325,7.86,140.42,140.41,21.12791381]
["bitfinex","SOLUSD",1764704555503,0.68,140.46,140.41,21.12791381]
["bitfinex","SOLUSD",1764704555819,7.86,140.45,140.44,8.80994492]
["bitfinex","SOLUSD",1764704559320,7.86,140.45,140.44,13.59591396]
["bitfinex","SOLUSD",1764704559519,8.54,140.45,140.43,8.80994492]
["bitfinex","SOLUSD",1764704559725,0.68,140.44,140.43,8.80994492]
["bitfinex","SOLUSD",1764704560417,0.68,140.44,140.42,13.59591396]
["bitfinex","SOLUSD",1764704560925,7.86,140.45,140.43,4.78596904]
["bitfinex","SOLUSD",1764704561225,8.54,140.45,140.43,4.78596904]
["bitfinex","SOLUSD",1764704561920,14.97997996,140.45,140.42,20.71735652]
["bitfinex","SOLUSD",1764704562148,0.69,140.44,140.42,20.71735652]
["bitfinex","SOLUSD",1764704563424,15.66997996,140.45,140.42,20.71735652]
["bitfinex","SOLUSD",1764704563799,14.97997996,140.45,140.42,20.71735652]
["bitfinex","SOLUSD",1764704563999,0.69,140.44,140.42,20.71735652]
["bitfinex","SOLUSD",1764704565930,7.86,140.45,140.43,4.78596904]
["bitfinex","SOLUSD",1764704566219,8.55,140.45,140.42,8.80994492]
["bitfinex","SOLUSD",1764704566525,0.69,140.44,140.42,13.59591396]
["bitfinex","SOLUSD",1764704566926,0.69,140.44,140.42,20.7173707]
["bitfinex","SOLUSD",1764704567234,7.86,140.45,140.43,4.78596904]
["bitfinex","SOLUSD",1764704567529,8.55,140.45,140.43,4.78596904]
["bitfinex","SOLUSD",1764704568332,5.47596904,140.44,140.32,13.29066383]
["bitfinex","SOLUSD",1764704568632,4.78596904,140.43,140.38,4.78596904]
["bitfinex","SOLUSD",1764704568805,4.78596904,140.43,140.37,25.11880892]
["bitfinex","SOLUSD",1764704568806,8.55,140.42,140.4,8.80994492]
["bitfinex","SOLUSD",1764704569236,0.69,140.41,140.4,8.80994492]
["bitfinex","SOLUSD",1764704569437,7.81199985,140.41,140.4,8.80994492]
["bitfinex","SOLUSD",1764704570830,25.61699949,140.41,140.38,13.59591396]
["bitfinex","SOLUSD",1764704572240,0.69,140.4,140.38,8.80994492]
["bitfinex","SOLUSD",1764704572538,7.86,140.39,140.38,8.80994492]
["bitfinex","SOLUSD",1764704574026,14.98301445,140.39,140.38,8.80994492]
["bitfinex","SOLUSD",1764704578408,15.67301445,140.39,140.38,8.80994492]
["bitfinex","SOLUSD",1764704578612,20.45898349,140.39,140.38,8.80994492]
["bitfinex","SOLUSD",1764704579540,38.26651963,140.39,140.35,8.80994492]
["bitfinex","SOLUSD",1764704579721,4.78596904,140.36,140.33,25.11880892]
["bitfinex","SOLUSD",1764704580049,12.64596904,140.36,140.32,8.80994492]
["bitfinex","SOLUSD",1764704580222,7.12555223,140.34,140.32,25.11880892]
["bitfinex","SOLUSD",1764704581544,13.33596904,140.33,140.3,0.2]
["bitfinex","SOLUSD",1764704581752,4.78596904,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764704582120,5.47596904,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764704582428,12.6030448,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764704582948,30.4207342,140.31,140.21,0.2]
["bitfinex","SOLUSD",1764704583151,4.78596904,140.25,140.21,0.61]
["bitfinex","SOLUSD",1764704583356,7.86,140.24,140.22,16.308864]
["bitfinex","SOLUSD",1764704583739,7.86,140.24,140.22,8.80994492]
["bitfinex","SOLUSD",1764704584445,7.13114169,140.23,140.21,0.2]
["bitfinex","SOLUSD",1764704584650,7.13114169,140.23,140.21,25.72880892]
["bitfinex","SOLUSD",1764704584841,14.98961642,140.26,140.21,30.51477796]
["bitfinex","SOLUSD",1764704585028,14.98961642,140.26,140.22,0.41]
["bitfinex","SOLUSD",1764704585231,7.86,140.26,140.25,8.80994492]
["bitfinex","SOLUSD",1764704587146,7.12921732,140.27,140.25,8.80994492]
["bitfinex","SOLUSD",1764704587345,14.98921732,140.27,140.25,9.21994492]
["bitfinex","SOLUSD",1764704587848,14.98921732,140.27,140.25,8.80994492]
["bitfinex","SOLUSD",1764704589053,7.86,140.27,140.25,8.80994492]
["bitfinex","SOLUSD",1764704589241,7.12961642,140.26,140.25,8.80994492]
["bitfinex","SOLUSD",1764704590445,14.98926741,140.27,140.25,8.80994492]
["bitfinex","SOLUSD",1764704595246,0.72,140.26,140.25,8.80994492]
["bitfinex","SOLUSD",1764704595447,3.7965013,140.26,140.21,9.00994492]
["bitfinex","SOLUSD",1764704595763,3.0765013,140.23,140.21,9.00994492]
["bitfinex","SOLUSD",1764704595971,7.86,140.22,140.19,9.00994492]
["bitfinex","SOLUSD",1764704596270,7.86,140.21,140.19,9.00994492]
["bitfinex","SOLUSD",1764704596971,7.13266761,140.2,140.19,9.00994492]
["bitfinex","SOLUSD",1764704600765,7.85266761,140.2,140.19,9.00994492]
["bitfinex","SOLUSD",1764704600965,15.71266761,140.2,140.19,9.00994492]
["bitfinex","SOLUSD",1764704601158,18.78916891,140.2,140.19,9.00994492]
["bitfinex","SOLUSD",1764704602181,18.78916891,140.2,140.19,0.2]
["bitfinex","SOLUSD",1764704602364,18.78916891,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1764704602556,0.72,140.19,140.14,0.2]
["bitfinex","SOLUSD",1764704602762,3.0765013,140.17,140.14,0.2]
["bitfinex","SOLUSD",1764704602959,7.86,140.16,140.14,0.2]
["bitfinex","SOLUSD",1764704603279,8.58,140.16,140.14,0.2]
["bitfinex","SOLUSD",1764704603480,8.53,140.16,140.14,0.2]
["bitfinex","SOLUSD",1764704604375,7.13521227,140.15,140.14,0.2]
["bitfinex","SOLUSD",1764704604683,15.66489545,140.16,140.14,0.2]
["bitfinex","SOLUSD",1764704605993,7.80489545,140.16,140.14,0.2]
["bitfinex","SOLUSD",1764704606289,7.88,140.15,140.14,0.2]
["bitfinex","SOLUSD",1764704606988,15.01521227,140.15,140.14,0.2]
["bitfinex","SOLUSD",1764704607487,18.76171357,140.15,140.14,0.2]
["bitfinex","SOLUSD",1764704609484,18.76171357,140.15,140.14,1e-08]
["bitfinex","SOLUSD",1764704609792,15.68521227,140.15,140.14,1e-08]
["bitfinex","SOLUSD",1764704610087,18.76171357,140.15,140.14,1e-08]
["bitfinex","SOLUSD",1764704611006,15.68521227,140.15,140.14,1e-08]
["bitfinex","SOLUSD",1764704611291,18.76171357,140.15,140.14,1e-08]
["bitfinex","SOLUSD",1764704613189,16.308864,140.13,140.09,0.2]
["bitfinex","SOLUSD",1764704613392,3.0765013,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764704613594,3.7465013,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764704615388,7.80775874,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764704615595,10.88426004,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764704616366,10.88426004,140.1,140.05,8.80994492]
["bitfinex","SOLUSD",1764704616593,14.7030026,140.09,140.05,8.80994492]
["bitfinex","SOLUSD",1764704616823,3.0765013,140.06,140.05,8.80994492]
["bitfinex","SOLUSD",1764704617096,10.9565013,140.06,140.05,8.80994492]
["bitfinex","SOLUSD",1764704617274,18.76629852,140.06,140.05,8.80994492]
["bitfinex","SOLUSD",1764704617772,18.76629852,140.06,140.04,0.2]
["bitfinex","SOLUSD",1764704617972,3.7465013,140.05,140.04,0.2]
["bitfinex","SOLUSD",1764704618373,20.0553653,140.05,140.04,0.2]
["bitfinex","SOLUSD",1764704618587,3.7465013,140.05,140.04,0.2]
["bitfinex","SOLUSD",1764704619070,0.67,140.17,140.04,76.60531022]
["bitfinex","SOLUSD",1764704619272,0.67,140.18,140.13,8.80994492]
["bitfinex","SOLUSD",1764704619477,7.52,140.17,140.14,3.0765013]
["bitfinex","SOLUSD",1764704620002,7.52,140.17,140.14,3.4865013]
["bitfinex","SOLUSD",1764704620376,7.52,140.17,140.14,7.63087849]
["bitfinex","SOLUSD",1764704620575,7.52,140.17,140.13,8.80994492]
["bitfinex","SOLUSD",1764704620576,7.52,140.17,140.12,16.03082341]
["bitfinex","SOLUSD",1764704620883,8.18,140.17,140.12,16.44082341]
["bitfinex","SOLUSD",1764704621089,8.18,140.17,140.15,8.80994492]
["bitfinex","SOLUSD",1764704621805,15.31440077,140.17,140.15,7.22087849]
["bitfinex","SOLUSD",1764704622980,8.18,140.17,140.16,16.03082341]
["bitfinex","SOLUSD",1764704623605,15.31419419,140.17,140.16,16.03082341]
["bitfinex","SOLUSD",1764704624894,7.52,140.17,140.16,16.03082341]
["bitfinex","SOLUSD",1764704625699,7.52,140.17,140.16,8.80994492]
["bitfinex","SOLUSD",1764704626890,7.52,140.17,140.16,16.03082341]
["bitfinex","SOLUSD",1764704627614,7.52,140.17,140.16,8.65994492]
["bitfinex","SOLUSD",1764704627777,7.52,140.17,140.16,15.88082341]
["bitfinex","SOLUSD",1764704627978,7.9,140.17,140.14,0.41]
["bitfinex","SOLUSD",1764704628295,7.9,140.17,140.12,7.13673993]
["bitfinex","SOLUSD",1764704628482,7.9,140.17,140.16,7.22087849]
["bitfinex","SOLUSD",1764704630506,7.9,140.17,140.15,8.80994492]
["bitfinex","SOLUSD",1764704630810,7.9,140.17,140.16,7.22087849]
["bitfinex","SOLUSD",1764704631697,0.71,140.19,140.14,25.52880892]
["bitfinex","SOLUSD",1764704632002,8.61,140.18,140.17,8.80994492]
["bitfinex","SOLUSD",1764704633108,15.74368526,140.18,140.17,8.80994492]
["bitfinex","SOLUSD",1764704635907,15.74368526,140.18,140.17,16.03082341]
["bitfinex","SOLUSD",1764704636409,15.74368526,140.18,140.17,8.80994492]
["bitfinex","SOLUSD",1764704637614,15.74368526,140.18,140.13,8.80994492]
["bitfinex","SOLUSD",1764704637798,0.71,140.17,140.15,7.22087849]
["bitfinex","SOLUSD",1764704639130,0.71,140.17,140.16,16.03082341]
["bitfinex","SOLUSD",1764704640196,7.9,140.17,140.16,16.03082341]
["bitfinex","SOLUSD",1764704641133,7.9,140.17,140.16,23.1655266]
["bitfinex","SOLUSD",1764704641417,7.9,140.17,140.16,16.03082341]
["bitfinex","SOLUSD",1764704642400,7.9,140.17,140.16,11.88985344]
["bitfinex","SOLUSD",1764704645324,7.9,140.17,140.16,19.43455663]
["bitfinex","SOLUSD",1764704646325,7.9,140.17,140.16,19.02455663]
["bitfinex","SOLUSD",1764704646522,61.4,140.2,140.17,8.80994492]
["bitfinex","SOLUSD",1764704646745,7.9,140.19,140.17,8.80994492]
["bitfinex","SOLUSD",1764704646897,7.9,140.19,140.17,15.94411147]
["bitfinex","SOLUSD",1764704648002,7.9,140.19,140.18,3.07990852]
["bitfinex","SOLUSD",1764704648419,7.9,140.19,140.18,11.88985344]
["bitfinex","SOLUSD",1764704648615,0.71,140.19,140.18,11.88985344]
["bitfinex","SOLUSD",1764704648815,8.61,140.19,140.18,8.80994492]
["bitfinex","SOLUSD",1764704649028,8.61,140.19,140.18,11.88985344]
["bitfinex","SOLUSD",1764704649729,61.4,140.2,140.18,11.88985344]
["bitfinex","SOLUSD",1764704649899,7.9,140.19,140.18,9.21994492]
["bitfinex","SOLUSD",1764704650102,7.9,140.19,140.18,16.35363018]
["bitfinex","SOLUSD",1764704651044,0.71,140.23,140.19,8.80994492]
["bitfinex","SOLUSD",1764704651202,7.9,140.22,140.21,4.81013363]
["bitfinex","SOLUSD",1764704651598,8.61,140.22,140.21,4.81013363]
["bitfinex","SOLUSD",1764704652926,8.61,140.22,140.2,4.81013363]
["bitfinex","SOLUSD",1764704653717,0.7,140.21,140.2,4.81013363]
["bitfinex","SOLUSD",1764704653920,0.7,140.21,140.19,4.81013363]
["bitfinex","SOLUSD",1764704654119,7.83232461,140.21,140.18,4.81013363]
["bitfinex","SOLUSD",1764704654525,7.83232461,140.21,140.19,4.81013363]
["bitfinex","SOLUSD",1764704654824,0.7,140.2,140.19,4.81013363]
["bitfinex","SOLUSD",1764704657028,69.23266761,140.2,140.17,13.62007855]
["bitfinex","SOLUSD",1764704657332,7.9,140.19,140.17,13.62007855]
["bitfinex","SOLUSD",1764704657537,8.6,140.19,140.17,13.62007855]
["bitfinex","SOLUSD",1764704657841,0.7,140.18,140.17,13.62007855]
["bitfinex","SOLUSD",1764704658438,0.7,140.18,140.17,8.80994492]
["bitfinex","SOLUSD",1764704659122,7.83368526,140.18,140.17,8.80994492]
["bitfinex","SOLUSD",1764704659526,7.83368526,140.18,140.15,8.80994492]
["bitfinex","SOLUSD",1764704659730,0.7,140.17,140.15,8.80994492]
["bitfinex","SOLUSD",1764704659935,7.9,140.16,140.15,8.80994492]
["bitfinex","SOLUSD",1764704660533,8.6,140.16,140.15,8.80994492]
["bitfinex","SOLUSD",1764704660930,7.9,140.16,140.15,15.94515719]
["bitfinex","SOLUSD",1764704661130,7.9,140.16,140.15,13.62007855]
["bitfinex","SOLUSD",1764704661627,8.6,140.16,140.15,8.80994492]
["bitfinex","SOLUSD",1764704663120,15.73470319,140.16,140.15,8.80994492]
["bitfinex","SOLUSD",1764704663327,15.73470319,140.16,140.12,4.81013363]
["bitfinex","SOLUSD",1764704663526,0.7,140.15,140.13,8.80994492]
["bitfinex","SOLUSD",1764704664038,0.7,140.15,140.12,4.81013363]
["bitfinex","SOLUSD",1764704666336,0.7,140.15,140.12,7.13663602]
["bitfinex","SOLUSD",1764704666541,0.7,140.15,140.12,11.94676965]
["bitfinex","SOLUSD",1764704666921,61.4,140.18,140.15,8.80994492]
["bitfinex","SOLUSD",1764704667127,7.88,140.17,140.15,8.80994492]
["bitfinex","SOLUSD",1764704667442,7.88,140.17,140.15,9.21994492]
["bitfinex","SOLUSD",1764704667828,7.88,140.17,140.15,8.80994492]
["bitfinex","SOLUSD",1764704668428,7.88,140.17,140.15,15.94510296]
["bitfinex","SOLUSD",1764704669138,8.58,140.17,140.15,8.80994492]
["bitfinex","SOLUSD",1764704670423,7.88,140.17,140.15,15.94491579]
["bitfinex","SOLUSD",1764704670623,8.58,140.17,140.15,8.80994492]
["bitfinex","SOLUSD",1764704671144,8.58,140.17,140.15,15.94500766]
["bitfinex","SOLUSD",1764704671946,7.88,140.17,140.15,15.94500766]
["bitfinex","SOLUSD",1764704672137,8.58,140.17,140.15,15.94500766]
["bitfinex","SOLUSD",1764704672334,7.88,140.16,140.15,15.94500766]
["bitfinex","SOLUSD",1764704674360,7.88,140.16,140.15,8.80994492]
["bitfinex","SOLUSD",1764704676835,8.58,140.16,140.15,8.80994492]
["bitfinex","SOLUSD",1764704677644,7.88,140.16,140.14,8.80994492]
["bitfinex","SOLUSD",1764704678055,7.88,140.16,140.14,13.62007855]
["bitfinex","SOLUSD",1764704678535,7.88,140.16,140.14,20.75571518]
["bitfinex","SOLUSD",1764704678735,7.88,140.16,140.14,15.94558155]
["bitfinex","SOLUSD",1764704678945,8.53,140.16,140.14,20.75571518]
["bitfinex","SOLUSD",1764704679129,8.53,140.16,140.14,15.94558155]
["bitfinex","SOLUSD",1764704679553,8.53,140.16,140.14,8.80994492]
["bitfinex","SOLUSD",1764704679849,15.01471097,140.16,140.13,4.81013363]
["bitfinex","SOLUSD",1764704680026,7.88,140.16,140.14,8.80994492]
["bitfinex","SOLUSD",1764704680226,8.53,140.16,140.14,8.80994492]
["bitfinex","SOLUSD",1764704680954,0.65,140.16,140.14,8.80994492]
["bitfinex","SOLUSD",1764704681256,7.88,140.15,140.14,8.80994492]
["bitfinex","SOLUSD",1764704683369,7.88,140.15,140.14,21.16579997]
["bitfinex","SOLUSD",1764704684047,61.4,140.16,140.14,13.62007855]
["bitfinex","SOLUSD",1764704684247,7.88,140.15,140.14,20.75579997]
["bitfinex","SOLUSD",1764704686890,61.4,140.16,140.14,21.16579997]
["bitfinex","SOLUSD",1764704687167,7.88,140.17,140.16,8.80994492]
["bitfinex","SOLUSD",1764704687356,7.88,140.17,140.16,13.62007855]
["bitfinex","SOLUSD",1764704687561,7.88,140.17,140.16,20.75478174]
["bitfinex","SOLUSD",1764704687866,7.88,140.17,140.16,8.80994492]
["bitfinex","SOLUSD",1764704688168,7.88,140.17,140.16,15.94464811]
["bitfinex","SOLUSD",1764704688577,7.88,140.17,140.16,20.75478174]
["bitfinex","SOLUSD",1764704688977,7.88,140.17,140.16,15.94464811]
["bitfinex","SOLUSD",1764704689375,8.55,140.17,140.15,20.75506763]
["bitfinex","SOLUSD",1764704689975,7.88,140.17,140.15,20.75506763]
["bitfinex","SOLUSD",1764704690351,8.55,140.17,140.15,20.75506763]
["bitfinex","SOLUSD",1764704690551,7.88,140.16,140.15,15.944934]
["bitfinex","SOLUSD",1764704690852,7.88,140.16,140.15,20.75506763]
["bitfinex","SOLUSD",1764704691777,7.88,140.16,140.15,20.56006763]
["bitfinex","SOLUSD",1764704694363,7.88,140.16,140.15,20.97006763]
["bitfinex","SOLUSD",1764704695875,62.07,140.19,140.15,38.80809831]
["bitfinex","SOLUSD",1764704696070,7.88,140.18,140.16,5.22013363]
["bitfinex","SOLUSD",1764704696581,7.88,140.18,140.17,20.75427274]
["bitfinex","SOLUSD",1764704697088,7.88,140.19,140.18,8.80994492]
["bitfinex","SOLUSD",1764704697270,7.88,140.19,140.18,13.62007855]
["bitfinex","SOLUSD",1764704698754,0.67,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1764704699055,7.88,140.2,140.19,15.94312132]
["bitfinex","SOLUSD",1764704699476,0.67,140.21,140.19,15.94312132]
["bitfinex","SOLUSD",1764704699689,7.88,140.2,140.19,15.94312132]
["bitfinex","SOLUSD",1764704700383,8.55,140.2,140.19,15.94312132]
["bitfinex","SOLUSD",1764704701482,7.88,140.2,140.19,20.75325495]
["bitfinex","SOLUSD",1764704703280,8.55,140.2,140.19,15.94312132]
["bitfinex","SOLUSD",1764704703801,8.55,140.2,140.19,8.80994492]
["bitfinex","SOLUSD",1764704703958,7.88,140.2,140.19,15.94312132]
["bitfinex","SOLUSD",1764704704161,8.55,140.2,140.19,15.94312132]
["bitfinex","SOLUSD",1764704705262,61.4,140.22,140.19,15.94312132]
["bitfinex","SOLUSD",1764704705263,61.4,140.22,140.19,21.16325495]
["bitfinex","SOLUSD",1764704705462,7.88,140.21,140.19,16.35312132]
["bitfinex","SOLUSD",1764704705667,8.55,140.21,140.19,15.94312132]
["bitfinex","SOLUSD",1764704705867,0.67,140.2,140.19,15.94312132]
["bitfinex","SOLUSD",1764704706485,0.67,140.2,140.19,20.75325495]
["bitfinex","SOLUSD",1764704706788,0.67,140.2,140.19,15.94312132]
["bitfinex","SOLUSD",1764704707786,8.55,140.21,140.19,20.75325495]
["bitfinex","SOLUSD",1764704707993,7.88,140.21,140.19,20.75325495]
["bitfinex","SOLUSD",1764704708288,0.67,140.2,140.19,20.75325495]
["bitfinex","SOLUSD",1764704708794,0.67,140.2,140.19,18.63425495]
["bitfinex","SOLUSD",1764704712396,0.67,140.2,140.19,16.90292062]
["bitfinex","SOLUSD",1764704713084,7.88,140.21,140.19,16.90292062]
["bitfinex","SOLUSD",1764704713386,7.88,140.21,140.2,8.80994492]
["bitfinex","SOLUSD",1764704713598,8.57,140.21,140.2,8.80994492]
["bitfinex","SOLUSD",1764704714596,8.57,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1764704715465,8.57,140.21,140.19,19.02173678]
["bitfinex","SOLUSD",1764704716779,0.69,140.2,140.19,19.02173678]
["bitfinex","SOLUSD",1764704717296,0.69,140.2,140.19,15.94293748]
["bitfinex","SOLUSD",1764704717493,8.57,140.21,140.19,19.02173678]
["bitfinex","SOLUSD",1764704720391,7.88,140.21,140.19,8.80994492]
["bitfinex","SOLUSD",1764704720597,3.7687993,140.2,140.15,19.02173678]
["bitfinex","SOLUSD",1764704720799,7.88,140.19,140.16,8.80994492]
["bitfinex","SOLUSD",1764704721101,11.6487993,140.19,140.15,8.80994492]
["bitfinex","SOLUSD",1764704721297,0.69,140.18,140.15,8.80994492]
["bitfinex","SOLUSD",1764704721470,7.88,140.17,140.15,8.80994492]
["bitfinex","SOLUSD",1764704721977,0.69,140.16,140.15,15.94515719]
["bitfinex","SOLUSD",1764704722301,7.88,140.17,140.15,19.43395649]
["bitfinex","SOLUSD",1764704722471,7.88,140.17,140.16,3.0787993]
["bitfinex","SOLUSD",1764704722800,0.69,140.21,140.16,3.4887993]
["bitfinex","SOLUSD",1764704722976,7.88,140.2,140.18,8.80994492]
["bitfinex","SOLUSD",1764704723169,7.88,140.2,140.19,3.0787993]
["bitfinex","SOLUSD",1764704724290,0.69,140.22,140.21,8.80994492]
["bitfinex","SOLUSD",1764704724494,8.57,140.22,140.21,8.80994492]
["bitfinex","SOLUSD",1764704726489,8.57,140.22,140.19,8.80994492]
["bitfinex","SOLUSD",1764704726689,0.69,140.21,140.16,3.0787993]
["bitfinex","SOLUSD",1764704726899,3.0787993,140.18,140.12,11.88874422]
["bitfinex","SOLUSD",1764704727086,7.88,140.17,140.12,3.0787993]
["bitfinex","SOLUSD",1764704727284,11.6487993,140.17,140.11,10.21583471]
["bitfinex","SOLUSD",1764704727488,0.69,140.16,140.12,16.308864]
["bitfinex","SOLUSD",1764704727690,0.69,140.16,140.12,19.3876633]
["bitfinex","SOLUSD",1764704728005,0.69,140.16,140.13,8.80994492]
["bitfinex","SOLUSD",1764704728501,7.82482647,140.16,140.13,8.80994492]
["bitfinex","SOLUSD",1764704729198,0.69,140.15,140.13,8.80994492]
["bitfinex","SOLUSD",1764704729424,7.88,140.14,140.13,8.80994492]
["bitfinex","SOLUSD",1764704730610,7.88,140.14,140.13,15.94617556]
["bitfinex","SOLUSD",1764704730810,8.57,140.14,140.13,15.94617556]
["bitfinex","SOLUSD",1764704730986,13.93640625,140.17,140.13,19.43497486]
["bitfinex","SOLUSD",1764704730987,0.69,140.17,140.13,19.43497486]
["bitfinex","SOLUSD",1764704731187,0.69,140.19,140.16,8.80994492]
["bitfinex","SOLUSD",1764704731395,7.88,140.18,140.16,8.80994492]
["bitfinex","SOLUSD",1764704731698,7.88,140.18,140.16,3.0787993]
["bitfinex","SOLUSD",1764704731911,8.57,140.18,140.16,3.0787993]
["bitfinex","SOLUSD",1764704732203,7.88,140.17,140.16,3.0787993]
["bitfinex","SOLUSD",1764704732575,8.57,140.17,140.13,19.02497486]
["bitfinex","SOLUSD",1764704732781,7.88,140.17,140.15,28.19760822]
["bitfinex","SOLUSD",1764704732983,7.88,140.17,140.16,8.80994492]
["bitfinex","SOLUSD",1764704734610,8.57,140.17,140.16,8.80994492]
["bitfinex","SOLUSD",1764704746213,15.70419419,140.17,140.13,10.21458731]
["bitfinex","SOLUSD",1764704746419,0.66,140.16,140.14,8.80994492]
["bitfinex","SOLUSD",1764704747314,0.66,140.16,140.14,15.94564604]
["bitfinex","SOLUSD",1764704748418,72.27351952,140.16,140.1,21.42015636]
["bitfinex","SOLUSD",1764704748623,64.4787993,140.15,140.11,8.80994492]
["bitfinex","SOLUSD",1764704748800,7.88,140.14,140.11,8.80994492]
["bitfinex","SOLUSD",1764704748990,8.54,140.14,140.11,8.80994492]
["bitfinex","SOLUSD",1764704749195,7.88,140.14,140.11,8.80994492]
["bitfinex","SOLUSD",1764704749395,7.88,140.14,140.11,15.94685721]
["bitfinex","SOLUSD",1764704749616,0.66,140.13,140.11,15.94685721]
["bitfinex","SOLUSD",1764704750603,7.88,140.12,140.11,15.94685721]
["bitfinex","SOLUSD",1764704751109,7.88,140.12,140.11,19.02565651]
["bitfinex","SOLUSD",1764704753097,7.88,140.15,140.11,37.27877977]
["bitfinex","SOLUSD",1764704753405,7.88,140.15,140.14,3.0787993]
["bitfinex","SOLUSD",1764704753811,7.88,140.15,140.14,11.88874422]
["bitfinex","SOLUSD",1764704756622,7.88,140.15,140.14,19.02446564]
["bitfinex","SOLUSD",1764704756803,7.88,140.15,140.14,19.43446564]
["bitfinex","SOLUSD",1764704757004,7.88,140.17,140.15,8.80994492]
["bitfinex","SOLUSD",1764704757401,8.54,140.17,140.15,11.88874422]
["bitfinex","SOLUSD",1764704757723,8.54,140.17,140.16,8.80994492]
["bitfinex","SOLUSD",1764704757919,8.54,140.17,140.15,3.0787993]
["bitfinex","SOLUSD",1764704757920,0.66,140.16,140.15,8.80994492]
["bitfinex","SOLUSD",1764704758723,0.66,140.16,140.14,15.94565053]
["bitfinex","SOLUSD",1764704759224,0.66,140.16,140.14,8.80994492]
["bitfinex","SOLUSD",1764704759527,0.66,140.16,140.14,15.94564373]
["bitfinex","SOLUSD",1764704760406,0.66,140.16,140.14,19.02444303]
["bitfinex","SOLUSD",1764704762634,7.88,140.17,140.15,3.0787993]
["bitfinex","SOLUSD",1764704762635,8.54,140.17,140.15,3.0787993]
["bitfinex","SOLUSD",1764704762842,8.54,140.17,140.14,15.94564373]
["bitfinex","SOLUSD",1764704762843,7.88,140.17,140.16,3.0787993]
["bitfinex","SOLUSD",1764704763702,7.88,140.17,140.16,28.60760822]
["bitfinex","SOLUSD",1764704763935,0.66,140.2,140.16,35.74231141]
["bitfinex","SOLUSD",1764704764113,7.88,140.19,140.18,11.88874422]
["bitfinex","SOLUSD",1764704764506,7.88,140.19,140.18,8.80994492]
["bitfinex","SOLUSD",1764704765116,7.88,140.19,140.18,15.94363018]
["bitfinex","SOLUSD",1764704766245,7.88,140.19,140.18,19.02242948]
["bitfinex","SOLUSD",1764704766449,7.88,140.19,140.18,19.43242948]
["bitfinex","SOLUSD",1764704766737,10.9587993,140.21,140.19,8.80994492]
["bitfinex","SOLUSD",1764704766985,7.88,140.21,140.18,8.80994492]
["bitfinex","SOLUSD",1764704767110,0.66,140.2,140.18,8.80994492]
["bitfinex","SOLUSD",1764704767309,0.66,140.2,140.18,7.13355345]
["bitfinex","SOLUSD",1764704772517,8.54,140.2,140.18,7.13355345]
["bitfinex","SOLUSD",1764704777643,8.54,140.2,140.19,8.80994492]
["bitfinex","SOLUSD",1764704779146,8.54,140.2,140.18,8.80994492]
["bitfinex","SOLUSD",1764704779661,8.54,140.2,140.17,8.80994492]
["bitfinex","SOLUSD",1764704780052,8.54,140.2,140.17,15.94365377]
["bitfinex","SOLUSD",1764704784462,8.54,140.2,140.17,20.75496091]
["bitfinex","SOLUSD",1764704784665,8.54,140.2,140.17,21.16496091]
["bitfinex","SOLUSD",1764704785664,8.54,140.2,140.17,20.75496091]
["bitfinex","SOLUSD",1764704786372,8.54,140.2,140.17,15.94365377]
["bitfinex","SOLUSD",1764704786553,8.55,140.2,140.17,15.94365377]
["bitfinex","SOLUSD",1764704787443,0.67,140.19,140.17,15.94365377]
["bitfinex","SOLUSD",1764704789538,8.55,140.2,140.17,15.94365377]
["bitfinex","SOLUSD",1764704789734,8.55,140.2,140.17,16.35365377]
["bitfinex","SOLUSD",1764704790049,8.55,140.2,140.17,20.75496091]
["bitfinex","SOLUSD",1764704790456,7.88,140.2,140.17,15.94365377]
["bitfinex","SOLUSD",1764704790648,0.67,140.19,140.17,15.94365377]
["bitfinex","SOLUSD",1764704790856,8.55,140.2,140.17,15.94365377]
["bitfinex","SOLUSD",1764704791870,8.55,140.2,140.17,16.35365377]
["bitfinex","SOLUSD",1764704792040,8.55,140.2,140.17,15.94365377]
["bitfinex","SOLUSD",1764704792241,0.67,140.19,140.17,15.94365377]
["bitfinex","SOLUSD",1764704792440,8.55,140.2,140.17,15.94365377]
["bitfinex","SOLUSD",1764704792653,8.55,140.2,140.17,16.35365377]
["bitfinex","SOLUSD",1764704792852,0.67,140.23,140.19,16.308864]
["bitfinex","SOLUSD",1764704793043,7.88,140.23,140.21,8.80994492]
["bitfinex","SOLUSD",1764704793745,7.88,140.23,140.21,14.03125206]
["bitfinex","SOLUSD",1764704793945,7.88,140.23,140.22,15.94159518]
["bitfinex","SOLUSD",1764704794748,0.1,140.36,140.22,76.30089197]
["bitfinex","SOLUSD",1764704794949,0.1,140.36,140.32,16.308864]
["bitfinex","SOLUSD",1764704795159,4.91130714,140.35,140.32,8.80994492]
["bitfinex","SOLUSD",1764704795463,0.1,140.36,140.35,25.11880892]
["bitfinex","SOLUSD",1764704795965,4.81130714,140.41,140.38,8.80994492]
["bitfinex","SOLUSD",1764704796153,4.84,140.45,140.41,16.308864]
["bitfinex","SOLUSD",1764704796353,4.84,140.45,140.42,8.80994492]
["bitfinex","SOLUSD",1764704796861,0.67,140.44,140.42,8.80994492]
["bitfinex","SOLUSD",1764704798068,0.67,140.44,140.42,13.62125206]
["bitfinex","SOLUSD",1764704798570,0.67,140.44,140.42,20.74271239]
["bitfinex","SOLUSD",1764704800364,5.48130714,140.44,140.4,8.80994492]
["bitfinex","SOLUSD",1764704800757,0.67,140.43,140.4,13.62125206]
["bitfinex","SOLUSD",1764704801269,4.81130714,140.42,140.4,8.80994492]
["bitfinex","SOLUSD",1764704801589,7.92,140.41,140.38,8.80994492]
["bitfinex","SOLUSD",1764704801872,8.6,140.41,140.38,8.80994492]
["bitfinex","SOLUSD",1764704802069,0.68,140.4,140.38,8.80994492]
["bitfinex","SOLUSD",1764704802575,0.68,140.4,140.38,15.93346566]
["bitfinex","SOLUSD",1764704804678,0.68,140.4,140.37,25.11880892]
["bitfinex","SOLUSD",1764704804679,62.08,140.4,140.37,25.11880892]
["bitfinex","SOLUSD",1764704804972,0.68,140.39,140.37,25.11880892]
["bitfinex","SOLUSD",1764704805870,0.68,140.39,140.37,37.05387841]
["bitfinex","SOLUSD",1764704807076,0.68,140.39,140.37,32.24257127]
["bitfinex","SOLUSD",1764704809377,12.61440716,140.39,140.37,8.80994492]
["bitfinex","SOLUSD",1764704809568,12.73130714,140.38,140.33,20.74731206]
["bitfinex","SOLUSD",1764704809759,69.32,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1764704810564,0.68,140.37,140.35,20.74583621]
["bitfinex","SOLUSD",1764704810974,69.32,140.38,140.35,21.44583621]
["bitfinex","SOLUSD",1764704811153,70.0,140.38,140.35,21.44583621]
["bitfinex","SOLUSD",1764704812280,4.81130714,140.36,140.25,5.95225602]
["bitfinex","SOLUSD",1764704812580,7.92,140.35,140.33,8.80994492]
["bitfinex","SOLUSD",1764704812972,8.6,140.35,140.33,8.80994492]
["bitfinex","SOLUSD",1764704813276,8.6,140.35,140.33,5.20344492]
["bitfinex","SOLUSD",1764704814179,0.68,140.34,140.33,5.20344492]
["bitfinex","SOLUSD",1764704816692,0.68,140.34,140.33,8.80994492]
["bitfinex","SOLUSD",1764704816861,8.6,140.35,140.33,8.80994492]
["bitfinex","SOLUSD",1764704817576,7.92,140.35,140.33,8.80994492]
["bitfinex","SOLUSD",1764704817887,7.92,140.35,140.33,14.32125206]
["bitfinex","SOLUSD",1764704818258,7.92,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1764704820091,7.92,140.35,140.34,20.74680429]
["bitfinex","SOLUSD",1764704820670,7.92,140.35,140.34,21.44680429]
["bitfinex","SOLUSD",1764704820864,7.92,140.35,140.34,8.80994492]
["bitfinex","SOLUSD",1764704821781,8.6,140.35,140.34,8.80994492]
["bitfinex","SOLUSD",1764704822687,8.6,140.35,140.34,15.93549715]
["bitfinex","SOLUSD",1764704823391,7.92,140.35,140.34,15.93549715]
["bitfinex","SOLUSD",1764704823686,7.92,140.35,140.34,20.74680429]
["bitfinex","SOLUSD",1764704824493,7.92,140.35,140.34,21.44680429]
["bitfinex","SOLUSD",1764704825658,7.92,140.35,140.34,15.93549715]
["bitfinex","SOLUSD",1764704825986,8.6,140.35,140.34,8.80994492]
["bitfinex","SOLUSD",1764704828364,13.41130714,140.35,140.31,8.80994492]
["bitfinex","SOLUSD",1764704828572,5.49130714,140.34,140.3,8.80994492]
["bitfinex","SOLUSD",1764704828772,0.68,140.34,140.31,4.81130714]
["bitfinex","SOLUSD",1764704828972,0.68,140.34,140.31,5.51130714]
["bitfinex","SOLUSD",1764704829170,0.68,140.34,140.31,4.81130714]
["bitfinex","SOLUSD",1764704829588,0.68,140.34,140.31,5.51130714]
["bitfinex","SOLUSD",1764704829895,7.80555223,140.34,140.3,8.80994492]
["bitfinex","SOLUSD",1764704830077,5.49130714,140.34,140.29,13.62125206]
["bitfinex","SOLUSD",1764704830276,4.81130714,140.34,140.29,14.32125206]
["bitfinex","SOLUSD",1764704830477,0.68,140.33,140.3,4.81130714]
["bitfinex","SOLUSD",1764704830677,7.92,140.32,140.3,4.81130714]
["bitfinex","SOLUSD",1764704831780,7.92,140.32,140.31,14.31125206]
["bitfinex","SOLUSD",1764704832099,7.92,140.34,140.32,8.80994492]
["bitfinex","SOLUSD",1764704832287,7.92,140.34,140.32,14.31125206]
["bitfinex","SOLUSD",1764704832988,7.92,140.34,140.32,13.62125206]
["bitfinex","SOLUSD",1764704833571,8.6,140.34,140.32,8.80994492]
["bitfinex","SOLUSD",1764704833877,8.6,140.34,140.32,15.93633511]
["bitfinex","SOLUSD",1764704834190,8.6,140.34,140.32,20.74764225]
["bitfinex","SOLUSD",1764704834522,8.6,140.34,140.32,19.00972265]
["bitfinex","SOLUSD",1764704834695,8.6,140.34,140.32,15.93633511]
["bitfinex","SOLUSD",1764704834996,8.6,140.34,140.32,19.00972265]
["bitfinex","SOLUSD",1764704835167,8.6,140.34,140.32,15.93633511]
["bitfinex","SOLUSD",1764704835366,8.6,140.34,140.31,21.58107694]
["bitfinex","SOLUSD",1764704835367,0.68,140.33,140.3,3.07338754]
["bitfinex","SOLUSD",1764704835573,0.68,140.33,140.32,8.80994492]
["bitfinex","SOLUSD",1764704835809,65.15338754,140.33,140.28,3.07338754]
["bitfinex","SOLUSD",1764704836095,3.07338754,140.32,140.28,8.80994492]
["bitfinex","SOLUSD",1764704836286,7.9,140.31,140.28,8.80994492]
["bitfinex","SOLUSD",1764704836483,8.58,140.31,140.28,8.80994492]
["bitfinex","SOLUSD",1764704836670,0.68,140.3,140.28,8.80994492]
["bitfinex","SOLUSD",1764704838197,0.68,140.3,140.28,15.93853205]
["bitfinex","SOLUSD",1764704838576,0.68,140.3,140.28,8.80994492]
["bitfinex","SOLUSD",1764704839591,3.75338754,140.3,140.28,8.80994492]
["bitfinex","SOLUSD",1764704840292,0.68,140.3,140.28,8.80994492]
["bitfinex","SOLUSD",1764704841105,0.68,140.29,140.28,8.80994492]
["bitfinex","SOLUSD",1764704841602,0.68,140.3,140.28,15.93852822]
["bitfinex","SOLUSD",1764704843501,26.394145,156.0,140.39,8.80994492]
["bitfinex","SOLUSD",1764704843502,0.68,140.42,140.39,8.80994492]
["bitfinex","SOLUSD",1764704843902,0.68,140.42,140.39,11.88333246]
["bitfinex","SOLUSD",1764704844098,0.68,140.42,140.39,8.80994492]
["bitfinex","SOLUSD",1764704844487,3.75338754,140.42,140.39,8.80994492]
["bitfinex","SOLUSD",1764704844683,10.87514301,140.42,140.38,8.80994492]
["bitfinex","SOLUSD",1764704845001,0.68,140.41,140.38,15.9334535]
["bitfinex","SOLUSD",1764704845187,7.94,140.4,140.38,19.69684104]
["bitfinex","SOLUSD",1764704845585,7.94,140.4,140.38,19.00684104]
["bitfinex","SOLUSD",1764704845792,0.68,140.41,140.38,19.00684104]
["bitfinex","SOLUSD",1764704846105,8.62,140.41,140.38,19.00684104]
["bitfinex","SOLUSD",1764704849110,7.94,140.41,140.38,19.69684104]
["bitfinex","SOLUSD",1764704850411,8.62,140.41,140.38,19.00684104]
["bitfinex","SOLUSD",1764704850900,8.62,140.41,140.38,19.69684104]
["bitfinex","SOLUSD",1764704851316,7.94,140.41,140.39,3.07338754]
["bitfinex","SOLUSD",1764704851794,7.92,140.41,140.39,3.76338754]
["bitfinex","SOLUSD",1764704852799,7.92,140.41,140.4,11.88333246]
["bitfinex","SOLUSD",1764704853112,7.92,140.41,140.4,19.00583958]
["bitfinex","SOLUSD",1764704853282,7.92,140.41,140.4,15.93245204]
["bitfinex","SOLUSD",1764704853488,7.92,140.41,140.4,19.00583958]
["bitfinex","SOLUSD",1764704853688,7.92,140.41,140.4,15.93245204]
["bitfinex","SOLUSD",1764704854215,8.61,140.41,140.4,8.80994492]
["bitfinex","SOLUSD",1764704855400,18.80538739,140.41,140.4,8.80994492]
["bitfinex","SOLUSD",1764704855708,8.61,140.41,140.38,8.80994492]
["bitfinex","SOLUSD",1764704856514,0.69,140.4,140.38,8.80994492]
["bitfinex","SOLUSD",1764704857091,8.61,140.41,140.38,8.80994492]
["bitfinex","SOLUSD",1764704857590,8.61,140.41,140.38,15.9333592]
["bitfinex","SOLUSD",1764704860126,8.61,140.41,140.38,16.6533592]
["bitfinex","SOLUSD",1764704860297,0.69,140.43,140.39,3.79338754]
["bitfinex","SOLUSD",1764704860488,7.92,140.42,140.39,3.79338754]
["bitfinex","SOLUSD",1764704860811,7.92,140.42,140.38,19.00674674]
["bitfinex","SOLUSD",1764704861018,8.61,140.42,140.38,19.72674674]
["bitfinex","SOLUSD",1764704861824,8.61,140.42,140.38,16.6533592]
["bitfinex","SOLUSD",1764704862002,8.61,140.42,140.38,19.72674674]
["bitfinex","SOLUSD",1764704864820,8.61,140.42,140.38,37.53555141]
["bitfinex","SOLUSD",1764704867001,64.47338754,140.43,140.39,0.69]
["bitfinex","SOLUSD",1764704867202,8.59,140.42,140.4,8.80994492]
["bitfinex","SOLUSD",1764704867723,0.69,140.42,140.4,8.80994492]
["bitfinex","SOLUSD",1764704868031,7.9,140.41,140.4,8.80994492]
["bitfinex","SOLUSD",1764704869831,7.9,140.41,140.4,15.93245204]
["bitfinex","SOLUSD",1764704870405,8.59,140.41,140.4,15.93245204]
["bitfinex","SOLUSD",1764704870827,8.59,140.41,140.39,7.1227981]
["bitfinex","SOLUSD",1764704871134,7.9,140.41,140.4,8.80994492]
["bitfinex","SOLUSD",1764704871508,8.59,140.41,140.4,8.80994492]
["bitfinex","SOLUSD",1764704873324,7.9,140.41,140.39,8.80994492]
["bitfinex","SOLUSD",1764704873730,7.9,140.41,140.39,19.69611081]
["bitfinex","SOLUSD",1764704873932,7.9,140.41,140.39,15.93272327]
["bitfinex","SOLUSD",1764704874124,7.9,140.41,140.39,19.00611081]
["bitfinex","SOLUSD",1764704874742,7.9,140.41,140.39,19.69611081]
["bitfinex","SOLUSD",1764704880637,8.59,140.41,140.39,15.93272327]
["bitfinex","SOLUSD",1764704881440,8.59,140.41,140.35,10.19829401]
["bitfinex","SOLUSD",1764704881441,3.76338754,140.4,140.35,10.19829401]
["bitfinex","SOLUSD",1764704881842,3.76338754,140.39,140.35,23.43377047]
["bitfinex","SOLUSD",1764704882048,7.9,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1764704882347,8.59,140.38,140.36,15.93427393]
["bitfinex","SOLUSD",1764704883439,8.59,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1764704883947,8.59,140.38,140.36,15.93441988]
["bitfinex","SOLUSD",1764704884122,8.59,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1764704884333,8.59,140.38,140.36,15.93441932]
["bitfinex","SOLUSD",1764704884931,7.9,140.38,140.37,9.49994492]
["bitfinex","SOLUSD",1764704885333,7.9,140.38,140.37,8.80994492]
["bitfinex","SOLUSD",1764704885533,7.9,140.38,140.37,12.57333246]
["bitfinex","SOLUSD",1764704886138,7.9,140.38,140.37,19.00736181]
["bitfinex","SOLUSD",1764704886331,7.9,140.38,140.37,15.93397427]
["bitfinex","SOLUSD",1764704886838,7.9,140.38,140.37,19.69736181]
["bitfinex","SOLUSD",1764704888056,7.9,140.38,140.37,16.62397427]
["bitfinex","SOLUSD",1764704891154,7.9,140.38,140.37,19.69736181]
["bitfinex","SOLUSD",1764704891935,7.9,140.38,140.37,25.62584693]
["bitfinex","SOLUSD",1764704894354,7.9,140.38,140.37,27.35015]
["bitfinex","SOLUSD",1764704894866,8.62,140.41,140.4,8.80994492]
["bitfinex","SOLUSD",1764704895754,13.41769061,140.41,140.37,5.92848512]
["bitfinex","SOLUSD",1764704895956,0.72,140.4,140.39,8.80994492]
["bitfinex","SOLUSD",1764704896342,0.72,140.4,140.34,10.72617573]
["bitfinex","SOLUSD",1764704896343,61.4,140.39,140.34,10.72617573]
["bitfinex","SOLUSD",1764704896664,4.79769061,140.35,140.32,5.92848512]
["bitfinex","SOLUSD",1764704896851,12.69769061,140.34,140.3,17.85345524]
["bitfinex","SOLUSD",1764704897034,20.54345554,140.34,140.3,5.92848512]
["bitfinex","SOLUSD",1764704897240,5.51769061,140.33,140.29,5.92848512]
["bitfinex","SOLUSD",1764704897435,5.51769061,140.33,140.28,5.92848512]
["bitfinex","SOLUSD",1764704897436,4.79769061,140.32,140.28,5.92848512]
["bitfinex","SOLUSD",1764704897642,8.62,140.31,140.27,12.60645691]
["bitfinex","SOLUSD",1764704897962,8.62,140.31,140.29,8.80994492]
["bitfinex","SOLUSD",1764704898152,0.72,140.3,140.29,8.80994492]
["bitfinex","SOLUSD",1764704898533,7.9,140.31,140.29,14.28763553]
["bitfinex","SOLUSD",1764704898737,7.9,140.31,140.3,0.68]
["bitfinex","SOLUSD",1764704898937,7.9,140.31,140.3,7.80758374]
["bitfinex","SOLUSD",1764704899158,7.9,140.31,140.27,6.60848512]
["bitfinex","SOLUSD",1764704899347,0.72,140.3,140.28,8.80994492]
["bitfinex","SOLUSD",1764704900660,7.9,140.31,140.28,9.48994492]
["bitfinex","SOLUSD",1764704900966,8.62,140.31,140.28,13.60763553]
["bitfinex","SOLUSD",1764704901469,7.9,140.31,140.28,20.73583995]
["bitfinex","SOLUSD",1764704901764,0.72,140.3,140.28,20.73583995]
["bitfinex","SOLUSD",1764704902366,0.72,140.3,140.28,15.93814934]
["bitfinex","SOLUSD",1764704903043,0.72,140.3,140.28,20.73583995]
["bitfinex","SOLUSD",1764704903244,0.72,140.3,140.28,15.93814934]
["bitfinex","SOLUSD",1764704908568,7.9,140.31,140.28,15.93814934]
["bitfinex","SOLUSD",1764704908748,7.9,140.31,140.29,0.68]
["bitfinex","SOLUSD",1764704909673,7.9,140.33,140.3,13.60763553]
["bitfinex","SOLUSD",1764704909859,7.9,140.33,140.31,0.68]
["bitfinex","SOLUSD",1764704910253,0.72,140.35,140.31,0.68]
["bitfinex","SOLUSD",1764704910457,0.72,140.35,140.31,5.47769061]
["bitfinex","SOLUSD",1764704910458,7.9,140.33,140.31,5.47769061]
["bitfinex","SOLUSD",1764704910668,7.9,140.33,140.32,20.73420337]
["bitfinex","SOLUSD",1764704910852,7.9,140.33,140.32,21.41420337]
["bitfinex","SOLUSD",1764704911868,7.9,140.36,140.32,21.41420337]
["bitfinex","SOLUSD",1764704912169,7.9,140.36,140.35,13.60763553]
["bitfinex","SOLUSD",1764704912549,0.1,140.45,140.36,8.80994492]
["bitfinex","SOLUSD",1764704912750,4.79769061,140.43,140.38,8.80994492]
["bitfinex","SOLUSD",1764704912950,4.79769061,140.43,140.38,13.60763553]
["bitfinex","SOLUSD",1764704913245,0.72,140.42,140.38,13.60763553]
["bitfinex","SOLUSD",1764704913976,0.72,140.42,140.38,20.73071866]
["bitfinex","SOLUSD",1764704914351,4.79769061,140.4,140.36,8.80994492]
["bitfinex","SOLUSD",1764704914551,12.69769061,140.39,140.36,8.80994492]
["bitfinex","SOLUSD",1764704914746,7.9,140.39,140.36,8.80994492]
["bitfinex","SOLUSD",1764704914952,8.62,140.41,140.37,4.79769061]
["bitfinex","SOLUSD",1764704915256,8.62,140.41,140.38,13.60763553]
["bitfinex","SOLUSD",1764704916176,0.72,140.4,140.37,20.73152728]
["bitfinex","SOLUSD",1764704918183,7.9,140.41,140.37,33.74391004]
["bitfinex","SOLUSD",1764704918351,7.9,140.41,140.37,7.12389175]
["bitfinex","SOLUSD",1764704918557,7.9,140.41,140.38,8.80994492]
["bitfinex","SOLUSD",1764704918755,0.72,140.4,140.38,8.80994492]
["bitfinex","SOLUSD",1764704919447,0.72,140.4,140.38,13.60763553]
["bitfinex","SOLUSD",1764704919652,8.62,140.41,140.38,13.60763553]
["bitfinex","SOLUSD",1764704920055,0.72,140.4,140.38,20.73078716]
["bitfinex","SOLUSD",1764704920374,0.72,140.4,140.38,15.93309655]
["bitfinex","SOLUSD",1764704921363,0.72,140.4,140.37,0.72]
["bitfinex","SOLUSD",1764704921557,0.72,140.4,140.37,5.51769061]
["bitfinex","SOLUSD",1764704921954,0.72,140.4,140.38,8.80994492]
["bitfinex","SOLUSD",1764704922759,4.79769061,140.39,140.32,22.68806823]
["bitfinex","SOLUSD",1764704922960,7.84257938,140.4,140.32,22.68806823]
["bitfinex","SOLUSD",1764704922961,4.79769061,140.37,140.32,20.73420337]
["bitfinex","SOLUSD",1764704923180,7.9,140.36,140.34,8.80994492]
["bitfinex","SOLUSD",1764704923565,8.62,140.36,140.34,15.93543146]
["bitfinex","SOLUSD",1764704924970,7.9,140.36,140.35,13.60763553]
["bitfinex","SOLUSD",1764704925162,0.72,140.4,140.35,14.27763553]
["bitfinex","SOLUSD",1764704925357,7.9,140.39,140.37,13.60763553]
["bitfinex","SOLUSD",1764704925577,7.9,140.39,140.37,14.27763553]
["bitfinex","SOLUSD",1764704925789,7.9,140.41,140.38,0.67]
["bitfinex","SOLUSD",1764704926190,8.62,140.41,140.37,13.60763553]
["bitfinex","SOLUSD",1764704926375,0.72,140.4,140.37,14.27763553]
["bitfinex","SOLUSD",1764704927094,7.9,140.41,140.39,8.80994492]
["bitfinex","SOLUSD",1764704927399,8.62,140.41,140.39,8.80994492]
["bitfinex","SOLUSD",1764704929385,19.82001957,140.41,140.36,28.23087946]
["bitfinex","SOLUSD",1764704929586,0.72,140.4,140.37,8.80994492]
["bitfinex","SOLUSD",1764704930497,0.72,140.4,140.37,15.93380395]
["bitfinex","SOLUSD",1764704931792,0.72,140.4,140.37,16.60380395]
["bitfinex","SOLUSD",1764704931972,7.9,140.41,140.37,34.41387732]
["bitfinex","SOLUSD",1764704932173,7.9,140.41,140.38,0.67]
["bitfinex","SOLUSD",1764704933078,7.9,140.41,140.38,7.7931531]
["bitfinex","SOLUSD",1764704933277,8.62,140.41,140.38,7.1231531]
["bitfinex","SOLUSD",1764704937483,0.72,140.4,140.38,7.1231531]
["bitfinex","SOLUSD",1764704937682,0.72,140.4,140.37,15.93373522]
["bitfinex","SOLUSD",1764704938574,5.51769061,140.4,140.37,8.80994492]
["bitfinex","SOLUSD",1764704938779,4.79769061,140.39,140.34,8.80994492]
["bitfinex","SOLUSD",1764704938980,15.00366823,140.38,140.34,32.24414122]
["bitfinex","SOLUSD",1764704939178,15.72366823,140.38,140.34,32.24414122]
["bitfinex","SOLUSD",1764704939380,0.72,140.37,140.34,32.24414122]
["bitfinex","SOLUSD",1764704940012,0.72,140.37,140.34,25.11880892]
["bitfinex","SOLUSD",1764704940389,7.88,140.38,140.35,0.67]
["bitfinex","SOLUSD",1764704940707,8.6,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1764704940909,7.88,140.38,140.36,15.93405064]
["bitfinex","SOLUSD",1764704941094,7.88,140.38,140.36,21.40174125]
["bitfinex","SOLUSD",1764704941282,7.88,140.38,140.36,16.60405064]
["bitfinex","SOLUSD",1764704944085,7.88,140.38,140.36,20.73174125]
["bitfinex","SOLUSD",1764704944404,7.88,140.38,140.37,9.47994492]
["bitfinex","SOLUSD",1764704944913,7.88,140.38,140.37,8.80994492]
["bitfinex","SOLUSD",1764704946708,7.88,140.38,140.37,15.93397427]
["bitfinex","SOLUSD",1764704948506,7.88,140.38,140.37,21.40166488]
["bitfinex","SOLUSD",1764704948811,7.88,140.38,140.37,20.73166488]
["bitfinex","SOLUSD",1764704951214,7.88,140.38,140.37,15.93397427]
["bitfinex","SOLUSD",1764704951393,7.88,140.38,140.37,8.80994492]
["bitfinex","SOLUSD",1764704951716,7.88,140.38,140.37,15.93397427]
["bitfinex","SOLUSD",1764704952597,7.88,140.38,140.37,8.80994492]
["bitfinex","SOLUSD",1764704952802,8.54,140.38,140.35,8.80994492]
["bitfinex","SOLUSD",1764704952996,0.66,140.37,140.35,8.80994492]
["bitfinex","SOLUSD",1764704953211,8.54,140.38,140.35,8.80994492]
["bitfinex","SOLUSD",1764704953399,0.66,140.37,140.35,8.80994492]
["bitfinex","SOLUSD",1764704953603,7.88,140.38,140.36,5.45769061]
["bitfinex","SOLUSD",1764704954493,7.88,140.38,140.37,15.93397427]
["bitfinex","SOLUSD",1764704957100,8.54,140.38,140.37,8.80994492]
["bitfinex","SOLUSD",1764704958518,7.88,140.38,140.37,8.80994492]
["bitfinex","SOLUSD",1764704958921,8.54,140.38,140.37,8.80994492]
["bitfinex","SOLUSD",1764704959112,7.88,140.38,140.37,8.80994492]
["bitfinex","SOLUSD",1764704959315,7.88,140.38,140.37,15.93397427]
["bitfinex","SOLUSD",1764704960429,7.88,140.42,140.38,8.80994492]
["bitfinex","SOLUSD",1764704960611,8.54,140.39,140.38,25.11880892]
["bitfinex","SOLUSD",1764704961297,8.54,140.39,140.38,8.80994492]
["bitfinex","SOLUSD",1764704963221,18.73415645,140.39,140.38,8.80994492]
["bitfinex","SOLUSD",1764704963625,11.611142,140.39,140.38,8.80994492]
["bitfinex","SOLUSD",1764704964539,80.13415645,140.39,140.35,16.308864]
["bitfinex","SOLUSD",1764704964702,0.66,140.38,140.33,8.80994492]
["bitfinex","SOLUSD",1764704964901,3.071142,140.37,140.33,8.80994492]
["bitfinex","SOLUSD",1764704965102,7.88,140.36,140.34,3.731142]
["bitfinex","SOLUSD",1764704965512,7.88,140.36,140.35,9.46994492]
["bitfinex","SOLUSD",1764704966897,7.88,140.36,140.35,16.59498945]
["bitfinex","SOLUSD",1764704967416,7.88,140.36,140.35,19.66613145]
["bitfinex","SOLUSD",1764704971731,7.88,140.36,140.35,25.59461657]
["bitfinex","SOLUSD",1764704971912,7.88,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1764704972116,7.88,140.38,140.36,12.54108692]
["bitfinex","SOLUSD",1764704972626,0.66,140.41,140.38,8.80994492]
["bitfinex","SOLUSD",1764704972822,10.19436555,140.39,140.34,5.92848512]
["bitfinex","SOLUSD",1764704973020,10.19436555,140.39,140.35,8.80994492]
["bitfinex","SOLUSD",1764704973212,18.07378276,140.4,140.35,8.80994492]
["bitfinex","SOLUSD",1764704973420,0.66,140.38,140.35,8.80994492]
["bitfinex","SOLUSD",1764704973619,7.88,140.37,140.35,8.80994492]
["bitfinex","SOLUSD",1764704974232,8.56,140.37,140.35,8.80994492]
["bitfinex","SOLUSD",1764704975023,8.56,140.37,140.35,15.93468623]
["bitfinex","SOLUSD",1764704975735,7.88,140.37,140.35,15.93468623]
["bitfinex","SOLUSD",1764704975914,7.88,140.37,140.35,16.63468623]
["bitfinex","SOLUSD",1764704976115,7.88,140.37,140.35,19.70582823]
["bitfinex","SOLUSD",1764704978615,7.88,140.37,140.36,9.50994492]
["bitfinex","SOLUSD",1764704979228,7.88,140.37,140.36,15.93448182]
["bitfinex","SOLUSD",1764704981047,7.88,140.37,140.36,19.00562382]
["bitfinex","SOLUSD",1764704984543,7.88,140.37,140.36,15.93448182]
["bitfinex","SOLUSD",1764704984730,7.88,140.37,140.36,19.00562382]
["bitfinex","SOLUSD",1764704984929,7.88,140.37,140.36,15.93448182]
["bitfinex","SOLUSD",1764704985133,7.88,140.37,140.36,16.60448182]
["bitfinex","SOLUSD",1764704985524,7.88,140.37,140.36,15.93448182]
["bitfinex","SOLUSD",1764704987159,7.88,140.37,140.36,16.60448182]
["bitfinex","SOLUSD",1764704987870,7.88,140.37,140.36,15.93448182]
["bitfinex","SOLUSD",1764704994198,7.88,140.37,140.36,19.00562382]
["bitfinex","SOLUSD",1764704994495,7.88,140.37,140.36,15.93448182]
["bitfinex","SOLUSD",1764704994994,7.88,140.37,140.36,19.00562382]
["bitfinex","SOLUSD",1764704997101,7.88,140.37,140.36,15.93448182]
["bitfinex","SOLUSD",1764704998182,7.88,140.37,140.36,19.00562382]
["bitfinex","SOLUSD",1764704998690,7.88,140.37,140.36,15.93448182]
["bitfinex","SOLUSD",1764704998871,7.88,140.37,140.36,19.00562382]
["bitfinex","SOLUSD",1764704999365,7.88,140.37,140.36,19.67562382]
["bitfinex","SOLUSD",1764704999970,64.471142,140.42,140.37,8.80994492]
["bitfinex","SOLUSD",1764704999971,0.69,140.42,140.37,8.80994492]
["bitfinex","SOLUSD",1764705000176,7.88,140.41,140.39,8.80994492]
["bitfinex","SOLUSD",1764705000585,8.57,140.41,140.39,8.80994492]
["bitfinex","SOLUSD",1764705000980,0.69,140.44,140.41,8.80994492]
["bitfinex","SOLUSD",1764705001186,7.88,140.43,140.41,11.88108692]
["bitfinex","SOLUSD",1764705001385,8.57,140.43,140.41,19.00297637]
["bitfinex","SOLUSD",1764705001781,7.88,140.43,140.41,19.00297637]
["bitfinex","SOLUSD",1764705002296,8.57,140.43,140.41,19.00297637]
["bitfinex","SOLUSD",1764705003374,0.69,140.42,140.39,16.308864]
["bitfinex","SOLUSD",1764705003575,0.69,140.42,140.4,8.80994492]
["bitfinex","SOLUSD",1764705003576,3.761142,140.42,140.4,8.80994492]
["bitfinex","SOLUSD",1764705003788,0.69,140.42,140.4,8.80994492]
["bitfinex","SOLUSD",1764705003998,0.69,140.41,140.4,8.80994492]
["bitfinex","SOLUSD",1764705004176,15.00110877,140.43,140.39,35.31293016]
["bitfinex","SOLUSD",1764705004377,7.88,140.43,140.41,3.071142]
["bitfinex","SOLUSD",1764705004582,8.57,140.43,140.41,3.071142]
["bitfinex","SOLUSD",1764705005199,0.69,140.42,140.4,8.80994492]
["bitfinex","SOLUSD",1764705005398,0.69,140.42,140.4,11.88108692]
["bitfinex","SOLUSD",1764705005705,0.69,140.42,140.4,15.93208524]
["bitfinex","SOLUSD",1764705006201,0.69,140.42,140.4,19.00322724]
["bitfinex","SOLUSD",1764705006396,10.88276567,140.42,140.36,10.86524779]
["bitfinex","SOLUSD",1764705006597,10.88276567,140.42,140.37,8.80994492]
["bitfinex","SOLUSD",1764705006805,0.69,140.41,140.37,28.18995092]
["bitfinex","SOLUSD",1764705006983,7.88,140.4,140.37,28.18995092]
["bitfinex","SOLUSD",1764705007679,8.57,140.4,140.37,35.31381755]
["bitfinex","SOLUSD",1764705008498,7.88,140.4,140.37,35.31381755]
["bitfinex","SOLUSD",1764705008689,0.69,140.39,140.37,35.31381755]
["bitfinex","SOLUSD",1764705009003,8.57,140.4,140.37,35.31381755]
["bitfinex","SOLUSD",1764705009907,7.88,140.4,140.37,35.31381755]
["bitfinex","SOLUSD",1764705010108,0.69,140.39,140.37,35.31381755]
["bitfinex","SOLUSD",1764705010310,0.69,140.39,140.37,25.11880892]
["bitfinex","SOLUSD",1764705010483,0.69,140.39,140.37,32.24273223]
["bitfinex","SOLUSD",1764705010898,0.69,140.39,140.37,35.31387423]
["bitfinex","SOLUSD",1764705011406,8.57,140.4,140.37,35.31387423]
["bitfinex","SOLUSD",1764705011608,8.57,140.4,140.37,32.24273223]
["bitfinex","SOLUSD",1764705012403,7.88,140.4,140.37,32.24273223]
["bitfinex","SOLUSD",1764705012604,8.56,140.4,140.37,32.24273223]
["bitfinex","SOLUSD",1764705012909,8.56,140.4,140.37,36.01387423]
["bitfinex","SOLUSD",1764705013313,8.56,140.4,140.37,35.31387423]
["bitfinex","SOLUSD",1764705014213,8.56,140.4,140.37,53.8239476]
["bitfinex","SOLUSD",1764705014589,8.56,140.4,140.37,53.1239476]
["bitfinex","SOLUSD",1764705014815,8.56,140.4,140.37,50.0528056]
["bitfinex","SOLUSD",1764705014999,8.56,140.4,140.37,53.1239476]
["bitfinex","SOLUSD",1764705016212,0.68,140.39,140.34,6.62848512]
["bitfinex","SOLUSD",1764705016412,5.48016644,140.39,140.35,8.80994492]
["bitfinex","SOLUSD",1764705016617,0.68,140.39,140.35,25.11880892]
["bitfinex","SOLUSD",1764705016796,0.68,140.38,140.35,25.11880892]
["bitfinex","SOLUSD",1764705016996,7.88,140.37,140.35,25.11880892]
["bitfinex","SOLUSD",1764705017215,7.88,140.37,140.35,32.24376357]
["bitfinex","SOLUSD",1764705017512,7.88,140.37,140.35,37.04393001]
["bitfinex","SOLUSD",1764705017711,7.88,140.37,140.35,32.24376357]
["bitfinex","SOLUSD",1764705017916,7.88,140.39,140.37,8.80994492]
["bitfinex","SOLUSD",1764705018121,7.88,140.41,140.39,8.80994492]
["bitfinex","SOLUSD",1764705018438,7.88,140.41,140.4,13.61011136]
["bitfinex","SOLUSD",1764705018819,7.88,140.41,140.4,14.31011136]
["bitfinex","SOLUSD",1764705019219,0.1,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1764705019426,8.56,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1764705021421,0.68,140.43,140.41,7.12188611]
["bitfinex","SOLUSD",1764705021822,0.68,140.43,140.39,8.80994492]
["bitfinex","SOLUSD",1764705022020,5.48016644,140.43,140.38,13.61011136]
["bitfinex","SOLUSD",1764705022243,5.48016644,140.43,140.4,8.80994492]
["bitfinex","SOLUSD",1764705022457,0.68,140.42,140.4,8.80994492]
["bitfinex","SOLUSD",1764705022744,7.88,140.41,140.4,8.80994492]
["bitfinex","SOLUSD",1764705023923,8.56,140.41,140.4,8.80994492]
["bitfinex","SOLUSD",1764705029144,7.88,140.41,140.4,8.80994492]
["bitfinex","SOLUSD",1764705029329,8.56,140.41,140.4,8.80994492]
["bitfinex","SOLUSD",1764705033942,7.88,140.41,140.4,15.93245204]
["bitfinex","SOLUSD",1764705034639,8.58,140.41,140.4,8.80994492]
["bitfinex","SOLUSD",1764705035842,7.88,140.41,140.4,15.93245204]
["bitfinex","SOLUSD",1764705036051,13.38016644,140.41,140.35,5.95700877]
["bitfinex","SOLUSD",1764705036223,4.80016644,140.39,140.36,8.80994492]
["bitfinex","SOLUSD",1764705036422,7.88,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1764705036637,8.58,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1764705038247,8.58,140.38,140.36,15.93441138]
["bitfinex","SOLUSD",1764705040252,7.88,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1764705040451,7.88,140.38,140.36,9.46994492]
["bitfinex","SOLUSD",1764705041341,7.88,140.38,140.37,9.46994492]
["bitfinex","SOLUSD",1764705042147,7.88,140.38,140.37,16.59397427]
["bitfinex","SOLUSD",1764705042453,7.88,140.38,140.37,15.93397427]
["bitfinex","SOLUSD",1764705045453,7.88,140.38,140.37,8.80994492]
["bitfinex","SOLUSD",1764705045633,7.88,140.38,140.37,15.93397427]
["bitfinex","SOLUSD",1764705046059,11.92234942,140.41,140.38,8.80994492]
["bitfinex","SOLUSD",1764705046245,7.88,140.4,140.38,9.47994492]
["bitfinex","SOLUSD",1764705046551,7.88,140.4,140.37,7.79402935]
["bitfinex","SOLUSD",1764705046738,8.6,140.4,140.37,7.79402935]
["bitfinex","SOLUSD",1764705047138,13.40016644,140.4,140.37,7.79402935]
["bitfinex","SOLUSD",1764705048842,7.88,140.4,140.37,23.43289335]
["bitfinex","SOLUSD",1764705049154,7.88,140.4,140.38,9.47994492]
["bitfinex","SOLUSD",1764705050558,12.68016644,140.4,140.38,8.80994492]
["bitfinex","SOLUSD",1764705050778,5.52016644,140.39,140.38,8.80994492]
["bitfinex","SOLUSD",1764705051566,19.80271083,140.4,140.38,8.80994492]
["bitfinex","SOLUSD",1764705051745,13.40016644,140.4,140.38,8.80994492]
["bitfinex","SOLUSD",1764705052959,7.88,140.4,140.38,8.80994492]
["bitfinex","SOLUSD",1764705053273,8.6,140.4,140.38,8.80994492]
["bitfinex","SOLUSD",1764705056566,15.72279081,140.4,140.38,8.80994492]
["bitfinex","SOLUSD",1764705056939,0.72,140.39,140.35,5.95700877]
["bitfinex","SOLUSD",1764705057146,5.52016644,140.39,140.36,8.80994492]
["bitfinex","SOLUSD",1764705057662,5.52016644,140.39,140.36,9.47994492]
["bitfinex","SOLUSD",1764705058061,0.72,140.39,140.36,9.47994492]
["bitfinex","SOLUSD",1764705058563,19.80295725,140.4,140.36,9.47994492]
["bitfinex","SOLUSD",1764705058769,0.72,140.39,140.36,16.60403176]
["bitfinex","SOLUSD",1764705060571,19.80295725,140.4,140.36,16.60403176]
["bitfinex","SOLUSD",1764705060750,20.52295725,140.4,140.37,0.67]
["bitfinex","SOLUSD",1764705060951,13.40016644,140.4,140.38,8.80994492]
["bitfinex","SOLUSD",1764705061159,8.6,140.4,140.38,8.80994492]
["bitfinex","SOLUSD",1764705061353,13.40016644,140.4,140.38,8.80994492]
["bitfinex","SOLUSD",1764705064875,13.40016644,140.4,140.35,34.12091622]
["bitfinex","SOLUSD",1764705064876,5.52016644,140.39,140.35,16.978864]
["bitfinex","SOLUSD",1764705065049,12.68016644,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1764705065251,13.40016644,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1764705066672,0.72,140.37,140.36,8.80994492]
["bitfinex","SOLUSD",1764705066873,0.72,140.37,140.33,27.49103001]
["bitfinex","SOLUSD",1764705066874,5.52016644,140.37,140.33,9.67629305]
["bitfinex","SOLUSD",1764705067062,12.68016644,140.36,140.33,9.47994492]
["bitfinex","SOLUSD",1764705067452,68.52323395,140.39,140.34,0.67]
["bitfinex","SOLUSD",1764705067768,7.88,140.38,140.34,0.67]
["bitfinex","SOLUSD",1764705067946,7.88,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1764705068352,15.00357148,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1764705068567,15.72357148,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1764705069082,8.6,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1764705069384,7.88,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1764705070377,7.88,140.38,140.36,16.60432613]
["bitfinex","SOLUSD",1764705071683,7.88,140.38,140.36,15.93432613]
["bitfinex","SOLUSD",1764705072064,7.88,140.38,140.36,16.62432613]
["bitfinex","SOLUSD",1764705075284,8.58,140.38,140.36,15.93432613]
["bitfinex","SOLUSD",1764705075588,5.50016644,140.37,140.33,25.11880892]
["bitfinex","SOLUSD",1764705076077,5.50016644,140.36,140.33,32.24458764]
["bitfinex","SOLUSD",1764705076268,7.88,140.35,140.34,0.69]
["bitfinex","SOLUSD",1764705076792,7.88,140.35,140.33,32.24458764]
["bitfinex","SOLUSD",1764705077083,12.68016644,140.35,140.31,9.67662168]
["bitfinex","SOLUSD",1764705077384,5.50016644,140.34,140.32,8.80994492]
["bitfinex","SOLUSD",1764705077689,5.50016644,140.33,140.32,8.80994492]
["bitfinex","SOLUSD",1764705078183,5.50016644,140.33,140.3,8.80994492]
["bitfinex","SOLUSD",1764705078485,8.58,140.32,140.3,8.80994492]
["bitfinex","SOLUSD",1764705078684,8.58,140.32,140.3,15.93747863]
["bitfinex","SOLUSD",1764705078871,0.7,140.31,140.3,25.11880892]
["bitfinex","SOLUSD",1764705079056,3.77492196,140.31,140.27,13.08571905]
["bitfinex","SOLUSD",1764705079261,3.07492196,140.3,140.28,8.80994492]
["bitfinex","SOLUSD",1764705079579,7.88,140.29,140.28,9.49994492]
["bitfinex","SOLUSD",1764705079783,7.88,140.29,140.28,8.80994492]
["bitfinex","SOLUSD",1764705080155,7.88,140.29,140.28,17.84187565]
["bitfinex","SOLUSD",1764705080382,7.88,140.31,140.28,25.66047559]
["bitfinex","SOLUSD",1764705080556,7.88,140.31,140.29,0.69]
["bitfinex","SOLUSD",1764705080761,7.88,140.31,140.3,8.80994492]
["bitfinex","SOLUSD",1764705081981,7.88,140.31,140.3,15.93752866]
["bitfinex","SOLUSD",1764705082485,7.88,140.31,140.29,15.93784926]
["bitfinex","SOLUSD",1764705082980,3.77492196,140.3,140.27,16.308864]
["bitfinex","SOLUSD",1764705083157,3.07492196,140.29,140.26,8.80994492]
["bitfinex","SOLUSD",1764705083358,7.88,140.28,140.26,8.80994492]
["bitfinex","SOLUSD",1764705083666,8.58,140.28,140.26,8.80994492]
["bitfinex","SOLUSD",1764705084074,8.58,140.28,140.26,15.93942673]
["bitfinex","SOLUSD",1764705084275,0.7,140.27,140.26,8.80994492]
["bitfinex","SOLUSD",1764705084672,3.77492196,140.27,140.24,8.80994492]
["bitfinex","SOLUSD",1764705085371,0.7,140.26,140.24,8.80994492]
["bitfinex","SOLUSD",1764705085885,10.95492196,140.28,140.24,8.80994492]
["bitfinex","SOLUSD",1764705085886,11.65492196,140.28,140.24,16.63054464]
["bitfinex","SOLUSD",1764705086072,10.95492196,140.28,140.24,15.94054464]
["bitfinex","SOLUSD",1764705086283,0.7,140.27,140.24,15.94054464]
["bitfinex","SOLUSD",1764705090663,7.88,140.28,140.25,0.69]
["bitfinex","SOLUSD",1764705090864,8.58,140.28,140.25,0.69]
["bitfinex","SOLUSD",1764705091780,8.58,140.28,140.25,3.76492196]
["bitfinex","SOLUSD",1764705092688,7.88,140.3,140.26,19.7044833]
["bitfinex","SOLUSD",1764705092987,7.88,140.3,140.28,3.07492196]
["bitfinex","SOLUSD",1764705093472,7.88,140.3,140.28,3.76492196]
["bitfinex","SOLUSD",1764705094387,7.88,140.3,140.29,12.57486688]
["bitfinex","SOLUSD",1764705094691,7.88,140.3,140.29,19.70295868]
["bitfinex","SOLUSD",1764705095192,0.7,140.34,140.3,8.80994492]
["bitfinex","SOLUSD",1764705095390,17.81068488,140.37,140.33,8.80994492]
["bitfinex","SOLUSD",1764705095391,7.88,140.35,140.33,8.80994492]
["bitfinex","SOLUSD",1764705095569,8.58,140.35,140.33,8.80994492]
["bitfinex","SOLUSD",1764705095893,8.58,140.35,140.29,41.25718532]
["bitfinex","SOLUSD",1764705095894,0.7,140.34,140.3,11.88486688]
["bitfinex","SOLUSD",1764705096495,0.7,140.34,140.3,12.57486688]
["bitfinex","SOLUSD",1764705097491,0.7,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1764705097693,0.7,140.34,140.31,10.20199772]
["bitfinex","SOLUSD",1764705098292,7.88,140.35,140.32,12.57486688]
["bitfinex","SOLUSD",1764705098472,7.88,140.35,140.33,3.07492196]
["bitfinex","SOLUSD",1764705098671,8.58,140.35,140.33,3.07492196]
["bitfinex","SOLUSD",1764705098871,8.58,140.35,140.32,12.57486688]
["bitfinex","SOLUSD",1764705099508,7.88,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1764705099995,7.88,140.35,140.33,10.20098196]
["bitfinex","SOLUSD",1764705100171,8.55,140.35,140.32,8.80994492]
["bitfinex","SOLUSD",1764705100368,8.55,140.35,140.32,11.88486688]
["bitfinex","SOLUSD",1764705101303,7.88,140.35,140.33,12.59486688]
["bitfinex","SOLUSD",1764705101498,7.88,140.35,140.33,19.72073193]
["bitfinex","SOLUSD",1764705101908,7.88,140.35,140.33,15.93580997]
["bitfinex","SOLUSD",1764705102992,0.68,140.34,140.33,8.80994492]
["bitfinex","SOLUSD",1764705106698,0.68,140.34,140.32,7.12649674]
["bitfinex","SOLUSD",1764705107279,7.88,140.35,140.32,7.12649674]
["bitfinex","SOLUSD",1764705107280,7.88,140.35,140.32,19.68136362]
["bitfinex","SOLUSD",1764705107499,7.88,140.35,140.32,19.01136362]
["bitfinex","SOLUSD",1764705107808,7.88,140.35,140.33,0.67]
["bitfinex","SOLUSD",1764705108303,7.88,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1764705108684,7.88,140.35,140.33,11.88486688]
["bitfinex","SOLUSD",1764705109081,7.88,140.35,140.34,0.67]
["bitfinex","SOLUSD",1764705109280,0.68,140.39,140.34,3.74492196]
["bitfinex","SOLUSD",1764705109499,7.88,140.37,140.35,3.07492196]
["bitfinex","SOLUSD",1764705110303,7.88,140.37,140.35,7.12453731]
["bitfinex","SOLUSD",1764705110486,0.68,140.36,140.31,3.74492196]
["bitfinex","SOLUSD",1764705110691,0.68,140.36,140.31,20.05378596]
["bitfinex","SOLUSD",1764705111202,3.75492196,140.36,140.32,8.80994492]
["bitfinex","SOLUSD",1764705111578,0.68,140.35,140.32,15.9364544]
["bitfinex","SOLUSD",1764705111786,7.88,140.34,140.32,15.9364544]
["bitfinex","SOLUSD",1764705112693,8.56,140.34,140.32,15.9364544]
["bitfinex","SOLUSD",1764705113297,0.68,140.33,140.32,8.80994492]
["bitfinex","SOLUSD",1764705113704,0.68,140.33,140.31,15.93695637]
["bitfinex","SOLUSD",1764705114202,7.88,140.34,140.31,15.93695637]
["bitfinex","SOLUSD",1764705114378,8.56,140.34,140.31,15.93695637]
["bitfinex","SOLUSD",1764705115306,7.88,140.34,140.31,16.60695637]
["bitfinex","SOLUSD",1764705115496,7.88,140.34,140.32,0.67]
["bitfinex","SOLUSD",1764705116115,7.88,140.34,140.31,19.68187833]
["bitfinex","SOLUSD",1764705116498,8.56,140.34,140.31,19.68187833]
["bitfinex","SOLUSD",1764705118299,8.56,140.34,140.31,15.93695637]
["bitfinex","SOLUSD",1764705118497,8.56,140.34,140.29,16.308864]
["bitfinex","SOLUSD",1764705118498,3.07492196,140.32,140.29,16.308864]
["bitfinex","SOLUSD",1764705118699,10.95492196,140.31,140.25,3.72036004]
["bitfinex","SOLUSD",1764705119012,10.95492196,140.31,140.25,17.81839112]
["bitfinex","SOLUSD",1764705119013,3.07492196,140.28,140.25,17.81839112]
["bitfinex","SOLUSD",1764705119195,7.88,140.27,140.23,11.52286507]
["bitfinex","SOLUSD",1764705119394,8.56,140.27,140.23,11.52286507]
["bitfinex","SOLUSD",1764705119595,8.56,140.27,140.24,25.11880892]
["bitfinex","SOLUSD",1764705119821,0.68,140.26,140.24,8.80994492]
["bitfinex","SOLUSD",1764705122095,0.68,140.26,140.24,15.94057528]
["bitfinex","SOLUSD",1764705123213,0.68,140.26,140.24,8.80994492]
["bitfinex","SOLUSD",1764705123592,0.68,140.26,140.24,15.94057674]
["bitfinex","SOLUSD",1764705124117,0.68,140.26,140.24,8.80994492]
["bitfinex","SOLUSD",1764705124513,0.68,140.26,140.24,15.94055447]
["bitfinex","SOLUSD",1764705124717,8.56,140.27,140.24,15.94055447]
["bitfinex","SOLUSD",1764705125303,0.68,140.26,140.24,8.80994492]
["bitfinex","SOLUSD",1764705125507,8.56,140.27,140.24,15.94049828]
["bitfinex","SOLUSD",1764705125815,0.68,140.26,140.24,15.94049828]
["bitfinex","SOLUSD",1764705130530,3.07492196,140.25,140.23,8.80994492]
["bitfinex","SOLUSD",1764705130696,7.88,140.24,140.23,8.80994492]
["bitfinex","SOLUSD",1764705130903,8.56,140.24,140.23,8.80994492]
["bitfinex","SOLUSD",1764705131320,7.88,140.24,140.23,8.80994492]
["bitfinex","SOLUSD",1764705133436,7.88,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1764705133943,7.88,140.28,140.24,25.11880892]
["bitfinex","SOLUSD",1764705134145,7.88,140.28,140.26,8.80994492]
["bitfinex","SOLUSD",1764705134346,7.88,140.28,140.26,15.93924696]
["bitfinex","SOLUSD",1764705134554,7.88,140.28,140.26,16.59924696]
["bitfinex","SOLUSD",1764705136251,7.88,140.28,140.25,15.93985403]
["bitfinex","SOLUSD",1764705136629,8.55,140.28,140.25,16.59985403]
["bitfinex","SOLUSD",1764705137043,7.88,140.28,140.25,16.59985403]
["bitfinex","SOLUSD",1764705137924,7.88,140.28,140.26,0.66]
["bitfinex","SOLUSD",1764705138130,7.88,140.28,140.25,8.80994492]
["bitfinex","SOLUSD",1764705138131,0.67,140.27,140.25,8.80994492]
["bitfinex","SOLUSD",1764705138343,3.74492196,140.27,140.25,8.80994492]
["bitfinex","SOLUSD",1764705138662,5.47866097,140.27,140.25,8.80994492]
["bitfinex","SOLUSD",1764705138835,0.67,140.26,140.25,8.80994492]
["bitfinex","SOLUSD",1764705139730,12.60840276,140.26,140.24,16.308864]
["bitfinex","SOLUSD",1764705139933,12.60840276,140.26,140.24,25.11880892]
["bitfinex","SOLUSD",1764705139934,7.88,140.25,140.24,25.11880892]
["bitfinex","SOLUSD",1764705140163,8.55,140.25,140.24,25.11880892]
["bitfinex","SOLUSD",1764705140531,8.55,140.25,140.24,8.80994492]
["bitfinex","SOLUSD",1764705140722,8.55,140.25,140.24,25.11880892]
["bitfinex","SOLUSD",1764705144057,8.55,140.25,140.24,8.80994492]
["bitfinex","SOLUSD",1764705149864,7.88,140.25,140.24,8.80994492]
["bitfinex","SOLUSD",1764705154764,8.56,140.25,140.24,8.80994492]
["bitfinex","SOLUSD",1764705154964,8.56,140.25,140.21,0.2]
["bitfinex","SOLUSD",1764705155160,5.48866097,140.24,140.21,0.2]
["bitfinex","SOLUSD",1764705155765,0.68,140.23,140.22,8.80994492]
["bitfinex","SOLUSD",1764705157362,5.48866097,140.23,140.21,0.2]
["bitfinex","SOLUSD",1764705157563,7.88,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705161767,15.68165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705161960,20.49031123,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705162158,12.61031123,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705162464,20.49031123,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705164952,15.68165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705165271,20.49031123,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705168676,8.55,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705168855,7.88,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705169543,7.88,140.22,140.21,9.71994492]
["bitfinex","SOLUSD",1764705170772,7.88,140.22,140.21,9.00994492]
["bitfinex","SOLUSD",1764705173979,7.1291838,140.27,140.21,8.0421589]
["bitfinex","SOLUSD",1764705174286,8.55,140.26,140.22,9.51994492]
["bitfinex","SOLUSD",1764705175184,0.67,140.25,140.22,16.65111064]
["bitfinex","SOLUSD",1764705175395,7.88,140.24,140.22,16.65111064]
["bitfinex","SOLUSD",1764705180468,8.55,140.24,140.22,15.94111064]
["bitfinex","SOLUSD",1764705180672,0.67,140.23,140.21,0.2]
["bitfinex","SOLUSD",1764705181555,20.48929772,140.24,140.21,0.2]
["bitfinex","SOLUSD",1764705181787,20.48929772,140.24,140.22,8.80994492]
["bitfinex","SOLUSD",1764705182452,5.47866097,140.23,140.21,9.00994492]
["bitfinex","SOLUSD",1764705182659,0.67,140.22,140.21,9.00994492]
["bitfinex","SOLUSD",1764705183774,0.67,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705186882,0.67,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705190490,7.80165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705190982,0.67,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705191166,8.55,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705191365,7.88,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705192079,8.57,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705192882,61.4,140.23,140.21,9.00994492]
["bitfinex","SOLUSD",1764705193087,7.88,140.22,140.21,9.72994492]
["bitfinex","SOLUSD",1764705193585,7.88,140.22,140.21,16.86210382]
["bitfinex","SOLUSD",1764705195967,7.88,140.22,140.21,9.72994492]
["bitfinex","SOLUSD",1764705196375,7.88,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705197386,8.57,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705198469,20.51031123,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705198883,15.70165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705199293,77.10165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705200293,81.91031123,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705200591,80.18134909,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705200889,18.78134909,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705204013,15.70165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705204301,18.78134909,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705205214,15.70165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705205498,18.78134909,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705212096,15.70165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705212297,18.78134909,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705212606,15.01165026,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764705212813,7.88,140.22,140.21,9.00994492]
["bitfinex","SOLUSD",1764705213105,7.88,140.22,140.19,8.80994492]
["bitfinex","SOLUSD",1764705213689,3.07969883,140.2,140.18,0.2]
["bitfinex","SOLUSD",1764705214008,7.88,140.19,140.18,9.00994492]
["bitfinex","SOLUSD",1764705214218,15.0131764,140.19,140.18,9.00994492]
["bitfinex","SOLUSD",1764705214507,15.0131764,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705215911,7.1331764,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705216108,15.0131764,140.19,140.18,0.9]
["bitfinex","SOLUSD",1764705216715,15.0131764,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705217514,15.7231764,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705217715,15.0131764,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705218595,15.7231764,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705218795,18.80287523,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705222232,15.7231764,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705222395,18.80287523,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705226423,15.7231764,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705226625,18.80287523,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705240740,15.7231764,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705241038,18.80287523,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705246359,15.7231764,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705246530,18.80287523,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705247530,15.7231764,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705247715,18.80287523,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705250658,7.1331764,140.19,140.18,9.71994492]
["bitfinex","SOLUSD",1764705250836,18.09287523,140.19,140.18,9.71994492]
["bitfinex","SOLUSD",1764705251022,18.09287523,140.19,140.18,9.00994492]
["bitfinex","SOLUSD",1764705251350,18.09287523,140.19,140.18,9.71994492]
["bitfinex","SOLUSD",1764705252253,18.09287523,140.19,140.18,9.00994492]
["bitfinex","SOLUSD",1764705254031,15.0131764,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705254232,18.78287523,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705254451,18.09287523,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705256773,18.78287523,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705259052,10.90287523,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705259257,18.78287523,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705260368,20.51922534,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764705261061,36.82808934,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1764705261357,45.63803426,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1764705266560,99.13685727,140.19,140.15,0.2]
["bitfinex","SOLUSD",1764705266863,4.81604894,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705267055,12.69604894,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705267256,13.38604894,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705268367,18.20209788,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705268666,25.33680107,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705270164,15.70470319,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705270334,20.52075213,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705275277,12.64075213,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705275472,20.52075213,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705284983,19.83075213,140.16,140.15,0.88]
["bitfinex","SOLUSD",1764705285196,19.83075213,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705287277,15.01470319,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705287474,19.83075213,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705290900,7.88,140.2,140.17,8.80994492]
["bitfinex","SOLUSD",1764705291191,7.88,140.2,140.19,8.80994492]
["bitfinex","SOLUSD",1764705291491,4.81604894,140.24,140.19,8.80994492]
["bitfinex","SOLUSD",1764705291795,7.88,140.23,140.2,0.68]
["bitfinex","SOLUSD",1764705292784,7.88,140.23,140.2,5.49604894]
["bitfinex","SOLUSD",1764705293168,25.0,140.29,140.22,8.80994492]
["bitfinex","SOLUSD",1764705293370,4.81604894,140.25,140.22,8.80994492]
["bitfinex","SOLUSD",1764705293610,4.81604894,140.28,140.23,5.49604894]
["bitfinex","SOLUSD",1764705293899,7.88,140.27,140.23,5.49604894]
["bitfinex","SOLUSD",1764705294090,7.88,140.27,140.24,0.68]
["bitfinex","SOLUSD",1764705294878,7.88,140.27,140.24,9.48994492]
["bitfinex","SOLUSD",1764705295176,15.00917634,140.27,140.24,9.48994492]
["bitfinex","SOLUSD",1764705295392,15.00917634,140.27,140.26,8.80994492]
["bitfinex","SOLUSD",1764705295697,19.82522528,140.27,140.26,8.80994492]
["bitfinex","SOLUSD",1764705295902,19.82522528,140.27,140.26,0.68]
["bitfinex","SOLUSD",1764705296401,15.00917634,140.27,140.26,0.68]
["bitfinex","SOLUSD",1764705298586,7.88,140.27,140.26,0.68]
["bitfinex","SOLUSD",1764705301579,73.34326139,140.31,140.27,8.80994492]
["bitfinex","SOLUSD",1764705301900,0.1,140.33,140.28,4.81604894]
["bitfinex","SOLUSD",1764705301901,7.88,140.3,140.28,4.81604894]
["bitfinex","SOLUSD",1764705302095,7.88,140.3,140.28,5.49604894]
["bitfinex","SOLUSD",1764705302292,7.88,140.3,140.29,0.68]
["bitfinex","SOLUSD",1764705303810,0.1,140.33,140.3,8.80994492]
["bitfinex","SOLUSD",1764705304024,7.88,140.32,140.3,13.62599386]
["bitfinex","SOLUSD",1764705304199,7.88,140.32,140.31,9.48994492]
["bitfinex","SOLUSD",1764705304688,7.88,140.32,140.31,14.30599386]
["bitfinex","SOLUSD",1764705305008,0.1,140.33,140.32,8.80994492]
["bitfinex","SOLUSD",1764705305210,7.98,140.33,140.32,14.30599386]
["bitfinex","SOLUSD",1764705305577,7.98,140.33,140.32,9.48994492]
["bitfinex","SOLUSD",1764705306184,7.98,140.33,140.32,14.30599386]
["bitfinex","SOLUSD",1764705306382,7.98,140.33,140.32,21.4325617]
["bitfinex","SOLUSD",1764705308612,7.98,140.33,140.32,14.30599386]
["bitfinex","SOLUSD",1764705309303,7.98,140.33,140.32,21.4325617]
["bitfinex","SOLUSD",1764705310011,7.98,140.33,140.32,9.48994492]
["bitfinex","SOLUSD",1764705310684,7.98,140.33,140.3,16.308864]
["bitfinex","SOLUSD",1764705310685,7.98,140.33,140.3,0.68]
["bitfinex","SOLUSD",1764705310887,13.50604894,140.33,140.3,0.68]
["bitfinex","SOLUSD",1764705311114,13.50604894,140.33,140.29,25.11880892]
["bitfinex","SOLUSD",1764705311281,13.50604894,140.33,140.29,25.79880892]
["bitfinex","SOLUSD",1764705311708,13.50604894,140.33,140.29,9.48994492]
["bitfinex","SOLUSD",1764705311913,0.69,140.32,140.29,8.80994492]
["bitfinex","SOLUSD",1764705312084,20.61246171,140.33,140.29,9.50994492]
["bitfinex","SOLUSD",1764705312491,0.69,140.32,140.29,9.50994492]
["bitfinex","SOLUSD",1764705312983,5.50604894,140.32,140.28,8.80994492]
["bitfinex","SOLUSD",1764705313297,5.50604894,140.32,140.28,25.81880892]
["bitfinex","SOLUSD",1764705313503,5.50604894,140.31,140.28,25.11880892]
["bitfinex","SOLUSD",1764705313704,7.86,140.3,140.28,25.11880892]
["bitfinex","SOLUSD",1764705313897,7.86,140.3,140.28,25.81880892]
["bitfinex","SOLUSD",1764705314295,7.86,140.3,140.28,32.94729274]
["bitfinex","SOLUSD",1764705314701,0.1,140.33,140.29,5.51604894]
["bitfinex","SOLUSD",1764705315018,0.1,140.33,140.32,8.80994492]
["bitfinex","SOLUSD",1764705315203,7.96,140.33,140.32,8.80994492]
["bitfinex","SOLUSD",1764705315999,8.65,140.33,140.31,8.80994492]
["bitfinex","SOLUSD",1764705316316,0.69,140.32,140.29,13.62599386]
["bitfinex","SOLUSD",1764705316616,0.1,140.36,140.33,8.80994492]
["bitfinex","SOLUSD",1764705316785,0.1,140.36,140.35,29.93485786]
["bitfinex","SOLUSD",1764705317215,0.1,140.36,140.35,30.51485786]
["bitfinex","SOLUSD",1764705318013,0.1,140.36,140.35,37.63990239]
["bitfinex","SOLUSD",1764705318703,0.1,140.36,140.35,25.11880892]
["bitfinex","SOLUSD",1764705318908,0.1,140.36,140.35,8.80994492]
["bitfinex","SOLUSD",1764705319103,0.79,140.36,140.35,8.80994492]
["bitfinex","SOLUSD",1764705319434,0.1,140.36,140.35,8.80994492]
["bitfinex","SOLUSD",1764705323014,0.1,140.36,140.35,15.93498945]
["bitfinex","SOLUSD",1764705323213,0.1,140.36,140.35,19.00756954]
["bitfinex","SOLUSD",1764705323433,7.96,140.36,140.35,19.00756954]
["bitfinex","SOLUSD",1764705323607,7.96,140.36,140.35,15.93498945]
["bitfinex","SOLUSD",1764705325738,7.96,140.36,140.35,19.00756954]
["bitfinex","SOLUSD",1764705326411,0.1,140.36,140.35,35.89643354]
["bitfinex","SOLUSD",1764705326724,7.96,140.36,140.35,35.89643354]
["bitfinex","SOLUSD",1764705326915,7.96,140.36,140.35,35.31643354]
["bitfinex","SOLUSD",1764705327633,8.65,140.36,140.35,25.11880892]
["bitfinex","SOLUSD",1764705328339,18.84711699,140.36,140.31,3.07258009]
["bitfinex","SOLUSD",1764705328645,3.07258009,140.34,140.29,10.20067189]
["bitfinex","SOLUSD",1764705328936,10.93258009,140.33,140.29,16.308864]
["bitfinex","SOLUSD",1764705329133,10.93258009,140.33,140.3,8.80994492]
["bitfinex","SOLUSD",1764705329314,0.69,140.32,140.3,8.80994492]
["bitfinex","SOLUSD",1764705329511,0.69,140.32,140.28,10.20107028]
["bitfinex","SOLUSD",1764705329739,7.81681076,140.32,140.28,10.20107028]
["bitfinex","SOLUSD",1764705329910,3.07258009,140.31,140.29,16.308864]
["bitfinex","SOLUSD",1764705330112,3.76258009,140.31,140.3,8.80994492]
["bitfinex","SOLUSD",1764705330313,10.93258009,140.31,140.28,8.80994492]
["bitfinex","SOLUSD",1764705330951,17.81438088,140.34,140.29,3.07258009]
["bitfinex","SOLUSD",1764705330952,0.69,140.33,140.29,3.07258009]
["bitfinex","SOLUSD",1764705331110,8.55,140.32,140.29,11.88252501]
["bitfinex","SOLUSD",1764705331311,7.86,140.31,140.3,8.80994492]
["bitfinex","SOLUSD",1764705331617,7.86,140.31,140.29,3.07258009]
["bitfinex","SOLUSD",1764705332119,7.86,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1764705332622,8.55,140.31,140.28,8.80994492]
["bitfinex","SOLUSD",1764705332836,0.69,140.3,140.27,8.80994492]
["bitfinex","SOLUSD",1764705333313,3.76258009,140.3,140.25,3.07258009]
["bitfinex","SOLUSD",1764705333515,3.76258009,140.3,140.28,8.80994492]
["bitfinex","SOLUSD",1764705333731,0.69,140.29,140.28,8.80994492]
["bitfinex","SOLUSD",1764705335522,3.74258009,140.3,140.28,8.80994492]
["bitfinex","SOLUSD",1764705336136,0.67,140.29,140.28,8.80994492]
["bitfinex","SOLUSD",1764705339625,0.67,140.29,140.27,16.308864]
["bitfinex","SOLUSD",1764705339835,7.86,140.28,140.27,25.11880892]
["bitfinex","SOLUSD",1764705341452,72.26983654,140.31,140.28,8.80994492]
["bitfinex","SOLUSD",1764705341657,7.86,140.3,140.28,8.80994492]
["bitfinex","SOLUSD",1764705341839,7.86,140.29,140.28,8.80994492]
["bitfinex","SOLUSD",1764705342658,8.55,140.29,140.28,8.80994492]
["bitfinex","SOLUSD",1764705342855,36.57090141,140.29,140.23,7.13107835]
["bitfinex","SOLUSD",1764705343156,3.76258009,140.28,140.24,8.80994492]
["bitfinex","SOLUSD",1764705343360,0.69,140.28,140.24,28.19138901]
["bitfinex","SOLUSD",1764705343535,0.69,140.28,140.24,28.77138901]
["bitfinex","SOLUSD",1764705344662,7.86,140.27,140.26,8.80994492]
["bitfinex","SOLUSD",1764705345940,8.55,140.27,140.26,8.80994492]
["bitfinex","SOLUSD",1764705346249,0.69,140.27,140.26,8.80994492]
["bitfinex","SOLUSD",1764705346433,8.55,140.27,140.26,8.80994492]
["bitfinex","SOLUSD",1764705348541,69.95,140.27,140.25,8.80994492]
["bitfinex","SOLUSD",1764705349658,69.95,140.27,140.25,15.93986237]
["bitfinex","SOLUSD",1764705349864,69.26,140.27,140.25,16.51986237]
["bitfinex","SOLUSD",1764705350364,69.26,140.27,140.25,15.93986237]
["bitfinex","SOLUSD",1764705350660,7.86,140.26,140.25,15.93986237]
["bitfinex","SOLUSD",1764705351260,61.4,140.27,140.25,15.93986237]
["bitfinex","SOLUSD",1764705351437,7.86,140.26,140.25,15.93986237]
["bitfinex","SOLUSD",1764705352264,61.4,140.27,140.25,16.51986237]
["bitfinex","SOLUSD",1764705352492,7.86,140.26,140.25,15.93986237]
["bitfinex","SOLUSD",1764705352852,7.86,140.26,140.25,19.01244246]
["bitfinex","SOLUSD",1764705353050,7.86,140.26,140.25,15.93986237]
["bitfinex","SOLUSD",1764705357181,61.4,140.29,140.25,37.4177544]
["bitfinex","SOLUSD",1764705357484,7.86,140.28,140.26,3.65258009]
["bitfinex","SOLUSD",1764705357847,7.86,140.28,140.26,8.80994492]
["bitfinex","SOLUSD",1764705357848,0.69,140.27,140.26,8.80994492]
["bitfinex","SOLUSD",1764705360284,8.55,140.28,140.27,8.80994492]
["bitfinex","SOLUSD",1764705361058,15.67859994,140.28,140.25,8.80994492]
["bitfinex","SOLUSD",1764705361261,0.69,140.27,140.25,8.80994492]
["bitfinex","SOLUSD",1764705362673,7.81912148,140.27,140.25,8.80994492]
["bitfinex","SOLUSD",1764705363084,0.69,140.26,140.25,8.80994492]
["bitfinex","SOLUSD",1764705363894,8.55,140.26,140.25,8.80994492]
["bitfinex","SOLUSD",1764705365958,48.98875348,140.2,140.19,19.96144409]
["bitfinex","SOLUSD",1764705366165,7.86,140.23,140.19,23.03402418]
["bitfinex","SOLUSD",1764705366373,7.86,140.23,140.22,3.07258009]
["bitfinex","SOLUSD",1764705367389,7.86,140.23,140.22,10.20423035]
["bitfinex","SOLUSD",1764705367782,7.86,140.23,140.22,28.033356]
["bitfinex","SOLUSD",1764705367984,7.86,140.23,140.22,36.84330092]
["bitfinex","SOLUSD",1764705368792,7.86,140.23,140.22,33.77072083]
["bitfinex","SOLUSD",1764705368991,7.86,140.23,140.22,36.84330092]
["bitfinex","SOLUSD",1764705369372,7.86,140.23,140.22,33.77072083]
["bitfinex","SOLUSD",1764705372996,7.86,140.23,140.22,36.84330092]
["bitfinex","SOLUSD",1764705373519,7.86,140.23,140.22,33.77072083]
["bitfinex","SOLUSD",1764705374688,7.86,140.23,140.22,36.84330092]
["bitfinex","SOLUSD",1764705375879,0.66,140.28,140.25,25.11880892]
["bitfinex","SOLUSD",1764705376081,7.86,140.27,140.25,25.11880892]
["bitfinex","SOLUSD",1764705376383,0.66,140.28,140.26,8.80994492]
["bitfinex","SOLUSD",1764705376585,7.86,140.27,140.26,8.80994492]
["bitfinex","SOLUSD",1764705376796,7.86,140.27,140.26,15.93956134]
["bitfinex","SOLUSD",1764705380789,7.86,140.27,140.26,14.89656134]
["bitfinex","SOLUSD",1764705383701,8.52,140.27,140.26,14.89656134]
["bitfinex","SOLUSD",1764705385287,0.66,140.32,140.31,8.80994492]
["bitfinex","SOLUSD",1764705385510,8.52,140.32,140.31,8.80994492]
["bitfinex","SOLUSD",1764705386410,8.52,140.32,140.3,16.308864]
["bitfinex","SOLUSD",1764705386606,0.66,140.31,140.3,25.11880892]
["bitfinex","SOLUSD",1764705386988,5.46645631,140.31,140.25,17.82459093]
["bitfinex","SOLUSD",1764705387196,4.80645631,140.3,140.28,16.308864]
["bitfinex","SOLUSD",1764705387396,7.86,140.29,140.28,25.11880892]
["bitfinex","SOLUSD",1764705387598,8.52,140.29,140.28,25.11880892]
["bitfinex","SOLUSD",1764705388690,8.52,140.29,140.28,16.308864]
["bitfinex","SOLUSD",1764705395930,8.52,140.29,140.25,7.12975553]
["bitfinex","SOLUSD",1764705396239,66.20645631,140.28,140.24,8.80994492]
["bitfinex","SOLUSD",1764705396403,4.80645631,140.27,140.24,8.80994492]
["bitfinex","SOLUSD",1764705396607,7.86,140.26,140.23,8.80994492]
["bitfinex","SOLUSD",1764705397930,7.86,140.26,140.23,7.1308339]
["bitfinex","SOLUSD",1764705399609,0.7,140.25,140.23,7.1308339]
["bitfinex","SOLUSD",1764705403640,0.7,140.25,140.21,16.308864]
["bitfinex","SOLUSD",1764705403641,4.80645631,140.24,140.21,16.308864]
["bitfinex","SOLUSD",1764705403848,7.86,140.23,140.21,16.308864]
["bitfinex","SOLUSD",1764705404021,13.34645631,140.23,140.21,16.308864]
["bitfinex","SOLUSD",1764705404338,0.68,140.22,140.21,25.11880892]
["bitfinex","SOLUSD",1764705406653,0.68,140.22,140.2,7.1322578]
["bitfinex","SOLUSD",1764705406654,12.61810657,140.22,140.18,10.85551233]
["bitfinex","SOLUSD",1764705406819,5.48645631,140.22,140.19,8.80994492]
["bitfinex","SOLUSD",1764705407022,0.68,140.21,140.19,15.94310119]
["bitfinex","SOLUSD",1764705407324,7.86,140.2,140.19,15.94310119]
["bitfinex","SOLUSD",1764705415047,8.54,140.2,140.19,8.80994492]
["bitfinex","SOLUSD",1764705415425,8.54,140.2,140.19,15.94312132]
["bitfinex","SOLUSD",1764705415833,8.54,140.2,140.19,8.80994492]
["bitfinex","SOLUSD",1764705419754,15.67266761,140.2,140.18,16.308864]
["bitfinex","SOLUSD",1764705419926,0.68,140.19,140.18,16.308864]
["bitfinex","SOLUSD",1764705420946,7.86,140.2,140.18,16.308864]
["bitfinex","SOLUSD",1764705421268,0.68,140.21,140.19,8.80994492]
["bitfinex","SOLUSD",1764705421431,7.86,140.2,140.19,8.80994492]
["bitfinex","SOLUSD",1764705422136,61.4,140.23,140.19,8.80994492]
["bitfinex","SOLUSD",1764705422354,8.54,140.22,140.19,8.80994492]
["bitfinex","SOLUSD",1764705422725,0.68,140.21,140.19,8.80994492]
["bitfinex","SOLUSD",1764705423254,0.68,140.21,140.19,15.9429018]
["bitfinex","SOLUSD",1764705430269,0.68,140.21,140.18,7.13343228]
["bitfinex","SOLUSD",1764705436097,7.81241716,140.21,140.17,8.80994492]
["bitfinex","SOLUSD",1764705436592,0.68,140.2,140.17,8.80994492]
["bitfinex","SOLUSD",1764705436761,7.86,140.19,140.17,8.80994492]
["bitfinex","SOLUSD",1764705437469,8.54,140.19,140.17,8.80994492]
["bitfinex","SOLUSD",1764705438358,7.86,140.19,140.17,15.94407051]
["bitfinex","SOLUSD",1764705438557,7.86,140.19,140.17,8.80994492]
["bitfinex","SOLUSD",1764705438878,8.54,140.19,140.17,8.80994492]
["bitfinex","SOLUSD",1764705440185,0.68,140.18,140.17,8.80994492]
["bitfinex","SOLUSD",1764705442621,8.54,140.19,140.17,11.89019356]
["bitfinex","SOLUSD",1764705442792,0.68,140.24,140.21,8.80994492]
["bitfinex","SOLUSD",1764705442992,7.86,140.23,140.21,8.80994492]
["bitfinex","SOLUSD",1764705443164,8.54,140.23,140.21,8.80994492]
["bitfinex","SOLUSD",1764705443489,0.68,140.22,140.21,8.80994492]
["bitfinex","SOLUSD",1764705449400,0.68,140.22,140.2,16.308864]
["bitfinex","SOLUSD",1764705450794,0.68,140.23,140.21,11.89019356]
["bitfinex","SOLUSD",1764705450985,8.54,140.22,140.21,8.80994492]
["bitfinex","SOLUSD",1764705451672,8.54,140.22,140.21,15.94210382]
["bitfinex","SOLUSD",1764705453601,7.86,140.22,140.21,19.02235246]
["bitfinex","SOLUSD",1764705453781,62.05,140.27,140.25,8.80994492]
["bitfinex","SOLUSD",1764705453989,7.86,140.26,140.25,8.80994492]
["bitfinex","SOLUSD",1764705454199,8.51,140.26,140.25,8.80994492]
["bitfinex","SOLUSD",1764705459310,8.51,140.26,140.25,11.89019356]
["bitfinex","SOLUSD",1764705459989,8.51,140.26,140.25,8.80994492]
["bitfinex","SOLUSD",1764705461579,8.51,140.26,140.23,11.89019356]
["bitfinex","SOLUSD",1764705461784,0.66,140.25,140.23,11.89019356]
["bitfinex","SOLUSD",1764705462114,0.66,140.25,140.23,15.94104015]
["bitfinex","SOLUSD",1764705462306,0.66,140.25,140.23,19.02128879]
["bitfinex","SOLUSD",1764705463183,0.66,140.25,140.23,8.80994492]
["bitfinex","SOLUSD",1764705463477,0.66,140.25,140.24,11.89019356]
["bitfinex","SOLUSD",1764705465611,0.66,140.25,140.24,8.80994492]
["bitfinex","SOLUSD",1764705468188,0.66,140.25,140.24,15.94057812]
["bitfinex","SOLUSD",1764705468392,61.4,140.27,140.25,8.80994492]
["bitfinex","SOLUSD",1764705468393,62.06,140.27,140.25,8.80994492]
["bitfinex","SOLUSD",1764705468592,7.86,140.26,140.25,8.80994492]
["bitfinex","SOLUSD",1764705469105,8.52,140.26,140.25,8.80994492]
["bitfinex","SOLUSD",1764705469516,8.52,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1764705469730,8.52,140.26,140.23,24.48054111]
["bitfinex","SOLUSD",1764705469905,0.66,140.25,140.24,8.80994492]
["bitfinex","SOLUSD",1764705471233,0.66,140.25,140.24,11.89019356]
["bitfinex","SOLUSD",1764705471616,8.52,140.26,140.24,15.94048163]
["bitfinex","SOLUSD",1764705472132,7.86,140.25,140.24,19.02073027]
["bitfinex","SOLUSD",1764705472516,8.52,140.25,140.24,15.94048163]
["bitfinex","SOLUSD",1764705472911,7.86,140.25,140.24,19.02073027]
["bitfinex","SOLUSD",1764705473127,8.52,140.25,140.24,19.02073027]
["bitfinex","SOLUSD",1764705473432,7.86,140.25,140.24,19.02073027]
["bitfinex","SOLUSD",1764705475011,62.06,140.29,140.27,16.308864]
["bitfinex","SOLUSD",1764705475212,8.52,140.28,140.27,25.11880892]
["bitfinex","SOLUSD",1764705476122,8.52,140.28,140.27,32.24791706]
["bitfinex","SOLUSD",1764705476320,69.1130995,140.28,140.24,17.41073027]
["bitfinex","SOLUSD",1764705476631,19.38911264,140.25,140.18,0.72]
["bitfinex","SOLUSD",1764705476833,7.86,140.24,140.19,0.72]
["bitfinex","SOLUSD",1764705477007,7.86,140.24,140.15,0.2]
["bitfinex","SOLUSD",1764705477008,3.08024864,140.24,140.16,0.72]
["bitfinex","SOLUSD",1764705477213,11.51024864,140.23,140.17,11.89019356]
["bitfinex","SOLUSD",1764705477434,7.86,140.22,140.17,11.89019356]
["bitfinex","SOLUSD",1764705477645,7.86,140.22,140.19,8.80994492]
["bitfinex","SOLUSD",1764705477812,8.43,140.22,140.19,8.80994492]
["bitfinex","SOLUSD",1764705478013,8.43,140.22,140.19,7.85307617]
["bitfinex","SOLUSD",1764705478213,17.82495802,140.26,140.19,7.85307617]
["bitfinex","SOLUSD",1764705478428,3.65024864,140.24,140.21,8.80994492]
["bitfinex","SOLUSD",1764705479325,10.78097297,140.24,140.21,8.80994492]
["bitfinex","SOLUSD",1764705480238,10.78096912,140.24,140.21,8.80994492]
["bitfinex","SOLUSD",1764705480617,10.78096912,140.24,140.19,0.72]
["bitfinex","SOLUSD",1764705480618,3.65024864,140.23,140.19,0.72]
["bitfinex","SOLUSD",1764705480817,7.86,140.22,140.19,0.72]
["bitfinex","SOLUSD",1764705481119,0.57,140.26,140.21,8.80994492]
["bitfinex","SOLUSD",1764705481323,7.86,140.25,140.23,8.80994492]
["bitfinex","SOLUSD",1764705481625,7.86,140.24,140.23,8.80994492]
["bitfinex","SOLUSD",1764705481819,7.86,140.24,140.23,9.52994492]
["bitfinex","SOLUSD",1764705482613,0.57,140.31,140.27,8.80994492]
["bitfinex","SOLUSD",1764705482812,7.86,140.3,140.27,8.80994492]
["bitfinex","SOLUSD",1764705483222,0.57,140.29,140.26,8.80994492]
["bitfinex","SOLUSD",1764705483421,0.57,140.29,140.26,25.11880892]
["bitfinex","SOLUSD",1764705483622,7.69811261,140.29,140.26,25.11880892]
["bitfinex","SOLUSD",1764705484521,0.57,140.29,140.26,25.83880892]
["bitfinex","SOLUSD",1764705484721,7.69814413,140.29,140.26,16.308864]
["bitfinex","SOLUSD",1764705484931,0.57,140.29,140.26,17.028864]
["bitfinex","SOLUSD",1764705485324,14.98761121,140.3,140.27,0.72]
["bitfinex","SOLUSD",1764705485526,15.55761121,140.3,140.26,26.51872056]
["bitfinex","SOLUSD",1764705485727,0.57,140.29,140.26,20.10911264]
["bitfinex","SOLUSD",1764705485932,15.55761121,140.3,140.26,17.028864]
["bitfinex","SOLUSD",1764705487746,0.57,140.29,140.26,17.028864]
["bitfinex","SOLUSD",1764705489118,14.98761121,140.3,140.27,0.72]
["bitfinex","SOLUSD",1764705489322,15.55761121,140.3,140.27,0.72]
["bitfinex","SOLUSD",1764705489617,15.55759408,140.3,140.27,0.72]
["bitfinex","SOLUSD",1764705489937,15.55759408,140.3,140.26,26.51864086]
["bitfinex","SOLUSD",1764705490131,15.55759408,140.3,140.26,27.23864086]
["bitfinex","SOLUSD",1764705490553,15.55759408,140.3,140.27,0.72]
["bitfinex","SOLUSD",1764705492747,7.86,140.3,140.27,10.92924586]
["bitfinex","SOLUSD",1764705493130,7.86,140.3,140.28,0.67]
["bitfinex","SOLUSD",1764705493344,69.26,140.3,140.28,0.67]
["bitfinex","SOLUSD",1764705493937,69.26,140.3,140.27,10.20924586]
["bitfinex","SOLUSD",1764705494241,69.26,140.3,140.28,0.67]
["bitfinex","SOLUSD",1764705496143,61.4,140.3,140.28,0.67]
["bitfinex","SOLUSD",1764705496346,7.86,140.29,140.28,0.67]
["bitfinex","SOLUSD",1764705496541,7.86,140.29,140.27,10.87924586]
["bitfinex","SOLUSD",1764705496848,7.86,140.29,140.27,0.67]
["bitfinex","SOLUSD",1764705499256,8.43,140.29,140.27,8.80994492]
["bitfinex","SOLUSD",1764705499655,7.86,140.29,140.27,8.80994492]
["bitfinex","SOLUSD",1764705502765,7.86,140.29,140.27,9.47994492]
["bitfinex","SOLUSD",1764705503058,7.86,140.29,140.28,0.67]
["bitfinex","SOLUSD",1764705503258,7.86,140.29,140.28,12.56019356]
["bitfinex","SOLUSD",1764705504352,7.86,140.29,140.28,21.41294657]
["bitfinex","SOLUSD",1764705512370,68.52664366,140.32,140.29,8.80994492]
["bitfinex","SOLUSD",1764705512684,7.86,140.31,140.29,9.47994492]
["bitfinex","SOLUSD",1764705512837,61.4,140.32,140.3,5.47440171]
["bitfinex","SOLUSD",1764705513042,61.4,140.34,140.31,4.80440171]
["bitfinex","SOLUSD",1764705513243,7.86,140.33,140.32,13.61434663]
["bitfinex","SOLUSD",1764705513461,7.86,140.33,140.32,14.28434663]
["bitfinex","SOLUSD",1764705514563,7.86,140.33,140.32,16.60651276]
["bitfinex","SOLUSD",1764705514878,7.86,140.33,140.32,21.41091447]
["bitfinex","SOLUSD",1764705515077,7.86,140.33,140.32,14.28434663]
["bitfinex","SOLUSD",1764705515750,7.86,140.33,140.32,21.41091447]
["bitfinex","SOLUSD",1764705515957,7.86,140.33,140.32,16.60651276]
["bitfinex","SOLUSD",1764705516680,7.86,140.33,140.32,21.40091447]
["bitfinex","SOLUSD",1764705517083,7.86,140.33,140.32,16.59651276]
["bitfinex","SOLUSD",1764705517387,7.86,140.33,140.32,21.40091447]
["bitfinex","SOLUSD",1764705517580,7.86,140.33,140.32,9.46994492]
["bitfinex","SOLUSD",1764705517758,7.86,140.33,140.32,8.80994492]
["bitfinex","SOLUSD",1764705519267,7.86,140.33,140.24,12.66440171]
["bitfinex","SOLUSD",1764705519268,12.50046171,140.33,140.28,5.46440171]
["bitfinex","SOLUSD",1764705519470,4.80440171,140.32,140.28,8.80994492]
["bitfinex","SOLUSD",1764705519680,20.36046171,140.33,140.29,9.46994492]
["bitfinex","SOLUSD",1764705519983,0.57,140.32,140.29,9.46994492]
["bitfinex","SOLUSD",1764705521082,7.69659169,140.32,140.29,9.46994492]
["bitfinex","SOLUSD",1764705521796,7.12659169,140.32,140.29,16.59803621]
["bitfinex","SOLUSD",1764705522490,7.69659169,140.32,140.29,16.59803621]
["bitfinex","SOLUSD",1764705522883,7.12659169,140.32,140.29,9.46994492]
["bitfinex","SOLUSD",1764705523388,7.69659169,140.32,140.29,9.46994492]
["bitfinex","SOLUSD",1764705525601,7.12659169,140.32,140.29,9.46994492]
["bitfinex","SOLUSD",1764705528899,68.52659169,140.32,140.29,9.46994492]
["bitfinex","SOLUSD",1764705529517,21.21326571,140.36,140.31,8.80994492]
["bitfinex","SOLUSD",1764705529675,7.86,140.35,140.31,8.80994492]
["bitfinex","SOLUSD",1764705529874,7.86,140.35,140.32,0.7]
["bitfinex","SOLUSD",1764705530073,8.43,140.35,140.31,9.50994492]
["bitfinex","SOLUSD",1764705530701,15.55522281,140.35,140.31,9.50994492]
["bitfinex","SOLUSD",1764705530882,15.55522281,140.35,140.31,8.80994492]
["bitfinex","SOLUSD",1764705531200,15.55522281,140.35,140.31,16.63698916]
["bitfinex","SOLUSD",1764705533108,15.55522281,140.35,140.32,0.7]
["bitfinex","SOLUSD",1764705533404,15.55522281,140.35,140.31,16.63698916]
["bitfinex","SOLUSD",1764705534184,7.69522281,140.35,140.31,16.63698916]
["bitfinex","SOLUSD",1764705534382,7.86,140.34,140.31,15.93698916]
["bitfinex","SOLUSD",1764705534586,7.86,140.34,140.32,0.7]
["bitfinex","SOLUSD",1764705534899,69.26,140.34,140.32,0.7]
["bitfinex","SOLUSD",1764705536079,69.26,140.34,140.31,16.63698916]
["bitfinex","SOLUSD",1764705536701,69.26,140.34,140.31,15.93698916]
["bitfinex","SOLUSD",1764705536904,69.26,140.34,140.32,0.7]
["bitfinex","SOLUSD",1764705537275,81.76009119,140.34,140.31,8.80994492]
["bitfinex","SOLUSD",1764705537479,76.38568948,140.34,140.31,9.50994492]
["bitfinex","SOLUSD",1764705537890,76.38568948,140.34,140.32,0.7]
["bitfinex","SOLUSD",1764705538878,76.38568948,140.34,140.31,16.63701515]
["bitfinex","SOLUSD",1764705541282,69.26,140.34,140.31,16.63701515]
["bitfinex","SOLUSD",1764705541502,76.38558009,140.34,140.31,16.63701515]
["bitfinex","SOLUSD",1764705542188,7.86,140.33,140.31,16.63701515]
["bitfinex","SOLUSD",1764705542493,7.86,140.33,140.31,9.50994492]
["bitfinex","SOLUSD",1764705543105,7.86,140.33,140.31,8.80994492]
["bitfinex","SOLUSD",1764705545016,7.86,140.33,140.32,0.7]
["bitfinex","SOLUSD",1764705545388,7.86,140.33,140.31,9.50994492]
["bitfinex","SOLUSD",1764705547288,12.66440171,140.33,140.31,9.50994492]
["bitfinex","SOLUSD",1764705547512,7.86,140.33,140.31,9.50994492]
["bitfinex","SOLUSD",1764705547812,61.4,140.34,140.33,8.80994492]
["bitfinex","SOLUSD",1764705548116,7.86,140.34,140.33,9.50994492]
["bitfinex","SOLUSD",1764705550517,7.86,140.34,140.33,16.63600492]
["bitfinex","SOLUSD",1764705552992,20.35995394,140.34,140.29,8.80994492]
["bitfinex","SOLUSD",1764705553211,4.80440171,140.32,140.3,8.80994492]
["bitfinex","SOLUSD",1764705553514,7.86,140.31,140.3,8.80994492]
["bitfinex","SOLUSD",1764705553902,7.86,140.31,140.27,21.11326571]
["bitfinex","SOLUSD",1764705553903,7.86,140.31,140.28,8.80994492]
["bitfinex","SOLUSD",1764705554206,7.86,140.31,140.3,0.68]
["bitfinex","SOLUSD",1764705554502,7.86,140.31,140.3,8.80994492]
["bitfinex","SOLUSD",1764705554802,7.86,140.31,140.3,15.93752866]
["bitfinex","SOLUSD",1764705556618,7.86,140.31,140.3,8.80994492]
["bitfinex","SOLUSD",1764705557323,7.86,140.31,140.3,9.48994492]
["bitfinex","SOLUSD",1764705559120,7.86,140.31,140.3,8.80994492]
["bitfinex","SOLUSD",1764705559820,7.86,140.31,140.3,9.48994492]
["bitfinex","SOLUSD",1764705560724,7.86,140.31,140.3,8.80994492]
["bitfinex","SOLUSD",1764705561328,13.23440171,140.31,140.27,8.80994492]
["bitfinex","SOLUSD",1764705561527,4.80440171,140.29,140.27,8.80994492]
["bitfinex","SOLUSD",1764705561737,7.86,140.28,140.27,25.11880892]
["bitfinex","SOLUSD",1764705564242,13.23440171,140.28,140.24,0.68]
["bitfinex","SOLUSD",1764705564430,13.23440171,140.28,140.25,8.80994492]
["bitfinex","SOLUSD",1764705564731,5.37440171,140.27,140.24,0.68]
["bitfinex","SOLUSD",1764705564902,12.50366497,140.27,140.24,16.988864]
["bitfinex","SOLUSD",1764705565232,4.80440171,140.27,140.24,16.988864]
["bitfinex","SOLUSD",1764705565440,12.66440171,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764705565596,13.23440171,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764705566508,11.50693028,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764705566835,18.63568943,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764705567032,3.07693028,140.26,140.23,9.48994492]
["bitfinex","SOLUSD",1764705567235,3.07693028,140.26,140.25,0.68]
["bitfinex","SOLUSD",1764705567440,7.86,140.25,140.24,0.68]
["bitfinex","SOLUSD",1764705568103,7.86,140.25,140.24,9.48994492]
["bitfinex","SOLUSD",1764705568534,7.86,140.25,140.24,16.62057812]
["bitfinex","SOLUSD",1764705571846,7.86,140.25,140.24,19.6975084]
["bitfinex","SOLUSD",1764705572617,7.86,140.25,140.24,16.62057812]
["bitfinex","SOLUSD",1764705574546,7.86,140.25,140.24,19.6975084]
["bitfinex","SOLUSD",1764705574945,7.86,140.25,140.24,16.62057812]
["bitfinex","SOLUSD",1764705575129,7.86,140.25,140.24,19.6975084]
["bitfinex","SOLUSD",1764705579948,7.86,140.26,140.25,8.80994492]
["bitfinex","SOLUSD",1764705580124,7.86,140.26,140.25,12.5968752]
["bitfinex","SOLUSD",1764705580319,7.86,140.26,140.25,11.8868752]
["bitfinex","SOLUSD",1764705581024,7.86,140.26,140.25,12.5968752]
["bitfinex","SOLUSD",1764705581672,7.86,140.26,140.25,19.72699997]
["bitfinex","SOLUSD",1764705589273,61.4,140.29,140.25,19.72699997]
["bitfinex","SOLUSD",1764705589481,7.86,140.27,140.26,12.5968752]
["bitfinex","SOLUSD",1764705591286,7.86,140.27,140.26,19.72649162]
["bitfinex","SOLUSD",1764705592278,7.12675775,140.32,140.3,8.80994492]
["bitfinex","SOLUSD",1764705592279,61.4,140.32,140.3,8.80994492]
["bitfinex","SOLUSD",1764705592585,7.86,140.31,140.3,11.8868752]
["bitfinex","SOLUSD",1764705593281,7.7946945,140.36,140.32,8.80994492]
["bitfinex","SOLUSD",1764705593585,7.86,140.35,140.33,3.07693028]
["bitfinex","SOLUSD",1764705593754,8.43,140.35,140.33,3.07693028]
["bitfinex","SOLUSD",1764705594163,8.43,140.35,140.32,11.8868752]
["bitfinex","SOLUSD",1764705594878,8.43,140.35,140.33,0.79]
["bitfinex","SOLUSD",1764705595583,0.57,140.34,140.33,0.79]
["bitfinex","SOLUSD",1764705596274,3.64693028,140.34,140.3,8.80994492]
["bitfinex","SOLUSD",1764705596676,0.57,140.33,140.3,11.8868752]
["bitfinex","SOLUSD",1764705596882,7.86,140.32,140.3,12.5968752]
["bitfinex","SOLUSD",1764705598685,7.86,140.32,140.3,19.01444826]
["bitfinex","SOLUSD",1764705598870,7.86,140.32,140.31,0.71]
["bitfinex","SOLUSD",1764705600194,7.86,140.32,140.3,8.80994492]
["bitfinex","SOLUSD",1764705600375,7.86,140.32,140.31,3.78693028]
["bitfinex","SOLUSD",1764705600696,61.4,140.34,140.31,3.78693028]
["bitfinex","SOLUSD",1764705600991,0.1,140.36,140.33,19.38579428]
["bitfinex","SOLUSD",1764705601198,7.86,140.35,140.34,11.8868752]
["bitfinex","SOLUSD",1764705601361,7.86,140.35,140.34,9.51994492]
["bitfinex","SOLUSD",1764705601566,7.86,140.35,140.34,12.5968752]
["bitfinex","SOLUSD",1764705602277,0.1,140.36,140.35,15.93498945]
["bitfinex","SOLUSD",1764705602474,0.1,140.36,140.35,19.72191973]
["bitfinex","SOLUSD",1764705604191,0.1,140.36,140.35,16.64498945]
["bitfinex","SOLUSD",1764705604490,0.1,140.36,140.35,20.51191973]
["bitfinex","SOLUSD",1764705604666,0.1,140.38,140.37,25.11880892]
["bitfinex","SOLUSD",1764705604866,0.1,140.38,140.37,28.1957392]
["bitfinex","SOLUSD",1764705605196,0.1,140.38,140.37,36.8657392]
["bitfinex","SOLUSD",1764705605604,0.1,140.4,140.39,25.11880892]
["bitfinex","SOLUSD",1764705605771,0.1,140.4,140.39,28.1957392]
["bitfinex","SOLUSD",1764705606092,0.1,140.4,140.39,28.9057392]
["bitfinex","SOLUSD",1764705606296,0.1,140.4,140.39,36.02875365]
["bitfinex","SOLUSD",1764705607193,0.1,140.4,140.39,32.95182337]
["bitfinex","SOLUSD",1764705607383,0.1,140.4,140.39,36.02875365]
["bitfinex","SOLUSD",1764705608293,0.1,140.4,140.39,28.1957392]
["bitfinex","SOLUSD",1764705608494,0.1,140.4,140.35,0.79]
["bitfinex","SOLUSD",1764705608701,10.93693028,140.39,140.36,7.96]
["bitfinex","SOLUSD",1764705608900,3.07693028,140.37,140.33,3.07693028]
["bitfinex","SOLUSD",1764705609199,3.64693028,140.38,140.34,16.308864]
["bitfinex","SOLUSD",1764705609402,3.64693028,140.38,140.33,3.07693028]
["bitfinex","SOLUSD",1764705609571,3.64693028,140.37,140.33,3.07693028]
["bitfinex","SOLUSD",1764705609772,0.57,140.37,140.34,16.308864]
["bitfinex","SOLUSD",1764705609986,0.57,140.36,140.34,16.308864]
["bitfinex","SOLUSD",1764705610283,7.86,140.35,140.34,19.38579428]
["bitfinex","SOLUSD",1764705610700,7.86,140.35,140.34,16.308864]
["bitfinex","SOLUSD",1764705612277,7.86,140.35,140.33,11.8868752]
["bitfinex","SOLUSD",1764705612585,7.86,140.35,140.34,16.308864]
["bitfinex","SOLUSD",1764705613586,10.77134266,140.37,140.34,16.308864]
["bitfinex","SOLUSD",1764705613781,7.86,140.36,140.34,16.308864]
["bitfinex","SOLUSD",1764705613989,7.86,140.36,140.34,3.07693028]
["bitfinex","SOLUSD",1764705614187,7.86,140.36,140.33,27.21164251]
["bitfinex","SOLUSD",1764705614590,7.86,140.36,140.34,8.80994492]
["bitfinex","SOLUSD",1764705615977,7.86,140.36,140.34,15.93540913]
["bitfinex","SOLUSD",1764705617408,3.64693028,140.35,140.3,8.80994492]
["bitfinex","SOLUSD",1764705617582,3.07693028,140.34,140.3,8.80994492]
["bitfinex","SOLUSD",1764705617789,3.64693028,140.34,140.3,8.80994492]
["bitfinex","SOLUSD",1764705617995,3.64693028,140.34,140.3,16.63725869]
["bitfinex","SOLUSD",1764705618874,3.64693028,140.33,140.3,8.80994492]
["bitfinex","SOLUSD",1764705619077,7.86,140.32,140.3,8.80994492]
["bitfinex","SOLUSD",1764705619284,7.86,140.32,140.3,16.63748895]
["bitfinex","SOLUSD",1764705620197,7.86,140.32,140.3,19.71441923]
["bitfinex","SOLUSD",1764705620404,7.86,140.32,140.3,16.63748895]
["bitfinex","SOLUSD",1764705622011,7.86,140.32,140.3,8.80994492]
["bitfinex","SOLUSD",1764705622192,7.86,140.32,140.3,16.63745226]
["bitfinex","SOLUSD",1764705622710,7.86,140.32,140.3,14.66080526]
["bitfinex","SOLUSD",1764705623407,7.86,140.32,140.3,3.77693028]
["bitfinex","SOLUSD",1764705623814,7.86,140.32,140.3,3.07693028]
["bitfinex","SOLUSD",1764705623985,7.86,140.32,140.3,3.77693028]
["bitfinex","SOLUSD",1764705624310,7.86,140.32,140.3,10.90418469]
["bitfinex","SOLUSD",1764705624483,61.4,140.35,140.32,8.80994492]
["bitfinex","SOLUSD",1764705624684,7.86,140.34,140.33,8.80994492]
["bitfinex","SOLUSD",1764705625107,7.86,140.34,140.33,11.8868752]
["bitfinex","SOLUSD",1764705625293,7.86,140.34,140.33,8.80994492]
["bitfinex","SOLUSD",1764705626196,15.55558958,140.34,140.31,8.80994492]
["bitfinex","SOLUSD",1764705627101,15.55558958,140.34,140.31,15.93692142]
["bitfinex","SOLUSD",1764705627418,8.43,140.34,140.31,16.63692142]
["bitfinex","SOLUSD",1764705627826,0.57,140.33,140.31,15.93692142]
["bitfinex","SOLUSD",1764705627991,14.98555267,140.34,140.31,15.93692142]
["bitfinex","SOLUSD",1764705628190,15.55555267,140.34,140.31,15.93692142]
["bitfinex","SOLUSD",1764705628390,8.43,140.34,140.31,15.93692142]
["bitfinex","SOLUSD",1764705629696,15.55558233,140.34,140.31,16.63692142]
["bitfinex","SOLUSD",1764705629902,76.95558233,140.34,140.31,16.63692142]
["bitfinex","SOLUSD",1764705630302,61.97,140.34,140.31,15.93692142]
["bitfinex","SOLUSD",1764705630498,7.86,140.33,140.31,16.63692142]
["bitfinex","SOLUSD",1764705630920,7.86,140.33,140.31,15.93692142]
["bitfinex","SOLUSD",1764705631122,0.57,140.32,140.27,39.10658182]
["bitfinex","SOLUSD",1764705631290,4.80334724,140.31,140.27,39.10658182]
["bitfinex","SOLUSD",1764705631494,7.86,140.3,140.27,39.80658182]
["bitfinex","SOLUSD",1764705631894,7.86,140.3,140.27,51.73884123]
["bitfinex","SOLUSD",1764705632310,7.86,140.3,140.27,46.93549399]
["bitfinex","SOLUSD",1764705632524,7.86,140.3,140.27,51.73884123]
["bitfinex","SOLUSD",1764705632923,8.43,140.3,140.27,51.03884123]
["bitfinex","SOLUSD",1764705633140,15.55778637,140.3,140.27,39.10658182]
["bitfinex","SOLUSD",1764705633298,5.37334724,140.29,140.25,8.80994492]
["bitfinex","SOLUSD",1764705633495,0.57,140.29,140.25,21.44339574]
["bitfinex","SOLUSD",1764705634413,12.50166995,140.29,140.25,21.44339574]
["bitfinex","SOLUSD",1764705634926,5.37334724,140.31,140.27,4.80334724]
["bitfinex","SOLUSD",1764705635106,7.86,140.28,140.27,4.80334724]
["bitfinex","SOLUSD",1764705635436,7.86,140.29,140.27,4.80334724]
["bitfinex","SOLUSD",1764705635604,7.86,140.29,140.28,4.80334724]
["bitfinex","SOLUSD",1764705636009,7.86,140.29,140.28,14.31329216]
["bitfinex","SOLUSD",1764705636324,7.86,140.29,140.28,9.50994492]
["bitfinex","SOLUSD",1764705636520,7.86,140.29,140.28,21.4418921]
["bitfinex","SOLUSD",1764705636997,0.57,140.32,140.28,21.4418921]
["bitfinex","SOLUSD",1764705637198,69.26,140.31,140.29,5.50334724]
["bitfinex","SOLUSD",1764705637496,69.26,140.31,140.29,0.7]
["bitfinex","SOLUSD",1764705638002,69.26,140.31,140.29,8.80994492]
["bitfinex","SOLUSD",1764705638228,69.26,140.31,140.29,14.31329216]
["bitfinex","SOLUSD",1764705638731,69.26,140.31,140.3,0.7]
["bitfinex","SOLUSD",1764705639323,61.4,140.31,140.3,14.31329216]
["bitfinex","SOLUSD",1764705639527,69.26,140.31,140.3,14.31329216]
["bitfinex","SOLUSD",1764705640209,7.86,140.31,140.3,14.31329216]
["bitfinex","SOLUSD",1764705640609,7.86,140.31,140.3,21.4408759]
["bitfinex","SOLUSD",1764705641028,7.86,140.31,140.3,16.63752866]
["bitfinex","SOLUSD",1764705641331,7.86,140.31,140.3,21.4408759]
["bitfinex","SOLUSD",1764705643310,7.86,140.34,140.3,55.56869927]
["bitfinex","SOLUSD",1764705643509,7.86,140.34,140.33,13.61329216]
["bitfinex","SOLUSD",1764705643821,0.57,140.37,140.33,13.61329216]
["bitfinex","SOLUSD",1764705644006,7.86,140.36,140.34,4.80334724]
["bitfinex","SOLUSD",1764705644930,7.86,140.36,140.33,21.40900258]
["bitfinex","SOLUSD",1764705646025,7.86,140.36,140.32,7.12636526]
["bitfinex","SOLUSD",1764705646325,7.86,140.36,140.33,14.28329216]
["bitfinex","SOLUSD",1764705648032,7.86,140.36,140.34,5.47334724]
["bitfinex","SOLUSD",1764705648330,7.86,140.36,140.34,4.80334724]
["bitfinex","SOLUSD",1764705650501,7.86,140.36,140.33,20.73903808]
["bitfinex","SOLUSD",1764705650732,7.86,140.36,140.33,21.40903808]
["bitfinex","SOLUSD",1764705651198,7.86,140.36,140.34,0.67]
["bitfinex","SOLUSD",1764705651394,7.86,140.36,140.33,21.40903808]
["bitfinex","SOLUSD",1764705653632,69.26,140.36,140.33,21.40903808]
["bitfinex","SOLUSD",1764705653935,61.4,140.36,140.33,21.40903808]
["bitfinex","SOLUSD",1764705654240,7.86,140.35,140.34,8.80994492]
["bitfinex","SOLUSD",1764705654405,7.86,140.36,140.34,14.28329216]
["bitfinex","SOLUSD",1764705654738,7.86,140.36,140.35,5.47334724]
["bitfinex","SOLUSD",1764705654947,7.86,140.36,140.35,14.28329216]
["bitfinex","SOLUSD",1764705655228,7.86,140.36,140.35,9.47994492]
["bitfinex","SOLUSD",1764705655402,7.86,140.36,140.35,21.11221124]
["bitfinex","SOLUSD",1764705655599,7.86,140.38,140.35,21.11221124]
["bitfinex","SOLUSD",1764705655818,7.86,140.38,140.37,4.80334724]
["bitfinex","SOLUSD",1764705657330,7.86,140.38,140.37,14.28329216]
["bitfinex","SOLUSD",1764705657527,7.86,140.38,140.37,21.40732151]
["bitfinex","SOLUSD",1764705658533,7.86,140.38,140.36,23.43317012]
["bitfinex","SOLUSD",1764705658740,7.86,140.38,140.37,16.308864]
["bitfinex","SOLUSD",1764705660518,7.86,140.38,140.37,28.23624059]
["bitfinex","SOLUSD",1764705661043,7.86,140.38,140.37,23.43289335]
["bitfinex","SOLUSD",1764705661753,8.58,140.38,140.34,11.92868681]
["bitfinex","SOLUSD",1764705661914,0.72,140.37,140.35,4.80334724]
["bitfinex","SOLUSD",1764705662732,0.72,140.37,140.34,9.47994492]
["bitfinex","SOLUSD",1764705662939,0.72,140.37,140.35,4.80334724]
["bitfinex","SOLUSD",1764705663443,61.4,140.38,140.36,21.78221124]
["bitfinex","SOLUSD",1764705663624,69.26,140.38,140.37,4.80334724]
["bitfinex","SOLUSD",1764705663938,69.26,140.38,140.37,11.92737659]
["bitfinex","SOLUSD",1764705664146,69.26,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1764705664320,69.26,140.38,140.37,11.92737659]
["bitfinex","SOLUSD",1764705664737,69.26,140.38,140.37,4.80334724]
["bitfinex","SOLUSD",1764705664937,7.86,140.38,140.37,20.73732151]
["bitfinex","SOLUSD",1764705666437,7.86,140.38,140.36,28.23659432]
["bitfinex","SOLUSD",1764705666616,7.86,140.38,140.36,28.90659432]
["bitfinex","SOLUSD",1764705667628,7.86,140.38,140.37,5.47334724]
["bitfinex","SOLUSD",1764705667851,7.86,140.38,140.37,4.80334724]
["bitfinex","SOLUSD",1764705669729,7.86,140.38,140.37,20.73732151]
["bitfinex","SOLUSD",1764705669950,7.86,140.38,140.37,21.40732151]
["bitfinex","SOLUSD",1764705670346,7.86,140.38,140.37,8.80994492]
["bitfinex","SOLUSD",1764705670555,7.86,140.38,140.37,4.80334724]
["bitfinex","SOLUSD",1764705671059,8.58,140.38,140.36,4.80334724]
["bitfinex","SOLUSD",1764705671551,8.58,140.38,140.35,9.47994492]
["bitfinex","SOLUSD",1764705671552,8.58,140.38,140.35,14.28329216]
["bitfinex","SOLUSD",1764705671959,8.58,140.38,140.35,21.40807135]
["bitfinex","SOLUSD",1764705672325,8.58,140.38,140.35,16.60472411]
["bitfinex","SOLUSD",1764705672657,8.58,140.38,140.36,4.80334724]
["bitfinex","SOLUSD",1764705675853,5.48334724,140.37,140.32,5.46334724]
["bitfinex","SOLUSD",1764705676240,0.68,140.36,140.32,5.46334724]
["bitfinex","SOLUSD",1764705676557,7.86,140.35,140.32,5.46334724]
["bitfinex","SOLUSD",1764705676756,7.86,140.35,140.33,4.80334724]
["bitfinex","SOLUSD",1764705676961,8.54,140.35,140.33,4.80334724]
["bitfinex","SOLUSD",1764705677267,8.54,140.35,140.33,16.308864]
["bitfinex","SOLUSD",1764705677574,0.68,140.34,140.3,5.46334724]
["bitfinex","SOLUSD",1764705677752,0.68,140.34,140.31,7.12704458]
["bitfinex","SOLUSD",1764705677941,0.68,140.34,140.31,11.93039182]
["bitfinex","SOLUSD",1764705680068,7.86,140.35,140.32,4.80334724]
["bitfinex","SOLUSD",1764705680269,7.86,140.34,140.33,4.80334724]
["bitfinex","SOLUSD",1764705680572,7.86,140.34,140.33,5.46334724]
["bitfinex","SOLUSD",1764705680774,7.86,140.34,140.33,0.66]
["bitfinex","SOLUSD",1764705681072,7.86,140.34,140.32,9.46994492]
["bitfinex","SOLUSD",1764705681377,7.86,140.34,140.32,14.27329216]
["bitfinex","SOLUSD",1764705681547,7.86,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1764705682164,7.86,140.34,140.3,16.308864]
["bitfinex","SOLUSD",1764705682165,8.54,140.34,140.3,21.77221124]
["bitfinex","SOLUSD",1764705682366,0.68,140.33,140.3,28.89959941]
["bitfinex","SOLUSD",1764705684068,0.68,140.33,140.31,4.80334724]
["bitfinex","SOLUSD",1764705684244,0.68,140.33,140.31,11.93018141]
["bitfinex","SOLUSD",1764705684443,69.26,140.34,140.31,11.93018141]
["bitfinex","SOLUSD",1764705684643,69.94,140.34,140.31,12.59018141]
["bitfinex","SOLUSD",1764705685369,61.4,140.34,140.32,5.46334724]
["bitfinex","SOLUSD",1764705685546,7.86,140.33,140.32,5.46334724]
["bitfinex","SOLUSD",1764705686476,7.86,140.33,140.32,12.58991508]
["bitfinex","SOLUSD",1764705688376,7.86,140.33,140.32,10.85990419]
["bitfinex","SOLUSD",1764705688754,7.86,140.33,140.32,10.19990419]
["bitfinex","SOLUSD",1764705692374,7.86,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1764705693875,8.54,140.33,140.3,26.50954608]
["bitfinex","SOLUSD",1764705694170,8.54,140.33,140.3,20.10220035]
["bitfinex","SOLUSD",1764705694372,8.54,140.33,140.3,27.22977605]
["bitfinex","SOLUSD",1764705694551,0.7,140.32,140.3,26.50977605]
["bitfinex","SOLUSD",1764705694748,8.56,140.33,140.3,27.22977605]
["bitfinex","SOLUSD",1764705695670,8.56,140.33,140.28,7.84846893]
["bitfinex","SOLUSD",1764705695671,0.7,140.32,140.28,7.84846893]
["bitfinex","SOLUSD",1764705695876,7.86,140.33,140.31,11.88328127]
["bitfinex","SOLUSD",1764705696255,0.7,140.32,140.29,8.80994492]
["bitfinex","SOLUSD",1764705696473,0.7,140.32,140.29,3.07333635]
["bitfinex","SOLUSD",1764705696474,7.86,140.31,140.29,3.07333635]
["bitfinex","SOLUSD",1764705696780,7.86,140.31,140.3,16.308864]
["bitfinex","SOLUSD",1764705697974,15.68713484,140.31,140.28,3.07333635]
["bitfinex","SOLUSD",1764705698186,8.56,140.31,140.28,3.79333635]
["bitfinex","SOLUSD",1764705698558,0.7,140.3,140.29,16.308864]
["bitfinex","SOLUSD",1764705699059,0.7,140.3,140.27,16.65884316]
["bitfinex","SOLUSD",1764705699486,0.7,140.3,140.27,19.73217951]
["bitfinex","SOLUSD",1764705699880,14.9871555,140.31,140.28,3.07333635]
["bitfinex","SOLUSD",1764705700187,0.7,140.3,140.27,19.73217951]
["bitfinex","SOLUSD",1764705700396,0.7,140.3,140.27,9.52994492]
["bitfinex","SOLUSD",1764705700559,0.7,140.3,140.27,12.60328127]
["bitfinex","SOLUSD",1764705700885,0.7,140.3,140.27,3.79333635]
["bitfinex","SOLUSD",1764705701268,3.07333635,140.29,140.26,16.308864]
["bitfinex","SOLUSD",1764705701469,7.86,140.28,140.24,3.79333635]
["bitfinex","SOLUSD",1764705701668,7.86,140.28,140.25,3.07333635]
["bitfinex","SOLUSD",1764705701870,7.86,140.28,140.25,19.71326735]
["bitfinex","SOLUSD",1764705702070,16.308864,140.32,140.25,19.71326735]
["bitfinex","SOLUSD",1764705702071,61.4,140.36,140.27,19.38220035]
["bitfinex","SOLUSD",1764705702280,0.72,140.32,140.28,3.07333635]
["bitfinex","SOLUSD",1764705702483,7.86,140.31,140.28,3.77333635]
["bitfinex","SOLUSD",1764705702697,7.86,140.31,140.27,19.38220035]
["bitfinex","SOLUSD",1764705702863,0.72,140.3,140.27,20.08220035]
["bitfinex","SOLUSD",1764705703389,0.72,140.3,140.27,10.20219315]
["bitfinex","SOLUSD",1764705703572,0.72,140.3,140.25,34.13417594]
["bitfinex","SOLUSD",1764705703573,7.84776117,140.3,140.25,16.308864]
["bitfinex","SOLUSD",1764705703759,10.92109752,140.3,140.25,20.08220035]
["bitfinex","SOLUSD",1764705703963,3.79333635,140.29,140.25,19.38220035]
["bitfinex","SOLUSD",1764705704164,7.86,140.28,140.25,16.308864]
["bitfinex","SOLUSD",1764705704460,8.58,140.28,140.25,3.07333635]
["bitfinex","SOLUSD",1764705704664,0.72,140.27,140.24,3.77333635]
["bitfinex","SOLUSD",1764705704865,0.72,140.27,140.24,0.7]
["bitfinex","SOLUSD",1764705705071,0.72,140.27,140.25,3.07333635]
["bitfinex","SOLUSD",1764705706190,0.72,140.3,140.26,3.77333635]
["bitfinex","SOLUSD",1764705706485,7.86,140.29,140.27,19.38220035]
["bitfinex","SOLUSD",1764705706674,7.86,140.29,140.27,20.08220035]
["bitfinex","SOLUSD",1764705706875,7.86,140.29,140.27,17.008864]
["bitfinex","SOLUSD",1764705707076,7.86,140.29,140.27,20.08220035]
["bitfinex","SOLUSD",1764705707583,8.58,140.29,140.25,0.7]
["bitfinex","SOLUSD",1764705707787,8.58,140.29,140.26,19.38220035]
["bitfinex","SOLUSD",1764705708581,8.58,140.29,140.26,20.08220035]
["bitfinex","SOLUSD",1764705708784,0.72,140.28,140.26,16.308864]
["bitfinex","SOLUSD",1764705709489,0.72,140.28,140.26,19.38220035]
["bitfinex","SOLUSD",1764705710990,0.72,140.28,140.26,16.308864]
["bitfinex","SOLUSD",1764705711185,0.72,140.28,140.26,19.38220035]
["bitfinex","SOLUSD",1764705711393,0.72,140.28,140.26,26.51180852]
["bitfinex","SOLUSD",1764705712498,0.72,140.28,140.26,16.308864]
["bitfinex","SOLUSD",1764705712697,0.72,140.28,140.22,3.07333635]
["bitfinex","SOLUSD",1764705712698,3.07333635,140.27,140.22,3.07333635]
["bitfinex","SOLUSD",1764705712933,7.86,140.26,140.22,3.07333635]
["bitfinex","SOLUSD",1764705713092,8.58,140.26,140.23,3.07333635]
["bitfinex","SOLUSD",1764705713275,7.86,140.26,140.24,3.07333635]
["bitfinex","SOLUSD",1764705713477,7.86,140.26,140.25,3.07333635]
["bitfinex","SOLUSD",1764705713690,7.86,140.26,140.25,3.77333635]
["bitfinex","SOLUSD",1764705714401,7.86,140.26,140.23,0.7]
["bitfinex","SOLUSD",1764705714571,7.86,140.26,140.24,3.07333635]
["bitfinex","SOLUSD",1764705714970,7.86,140.26,140.24,3.77333635]
["bitfinex","SOLUSD",1764705715275,7.86,140.26,140.23,10.20447804]
["bitfinex","SOLUSD",1764705715499,8.58,140.26,140.23,10.90447804]
["bitfinex","SOLUSD",1764705716573,0.72,140.25,140.21,0.7]
["bitfinex","SOLUSD",1764705716882,7.86,140.26,140.23,3.07333635]
["bitfinex","SOLUSD",1764705717086,8.58,140.26,140.23,3.07333635]
["bitfinex","SOLUSD",1764705717287,8.58,140.26,140.23,3.77333635]
["bitfinex","SOLUSD",1764705717488,8.58,140.26,140.23,0.7]
["bitfinex","SOLUSD",1764705717802,11.65333635,140.26,140.22,19.71493153]
["bitfinex","SOLUSD",1764705717977,18.78301485,140.26,140.22,16.64159518]
["bitfinex","SOLUSD",1764705718178,3.79333635,140.25,140.21,16.308864]
["bitfinex","SOLUSD",1764705718702,7.8506332,140.24,140.21,16.308864]
["bitfinex","SOLUSD",1764705718904,7.86,140.23,140.21,16.308864]
["bitfinex","SOLUSD",1764705719080,7.86,140.23,140.2,7.33249395]
["bitfinex","SOLUSD",1764705719283,8.58,140.23,140.2,11.1058303]
["bitfinex","SOLUSD",1764705719702,8.58,140.23,140.2,0.9]
["bitfinex","SOLUSD",1764705719894,0.72,140.22,140.2,0.2]
["bitfinex","SOLUSD",1764705720699,15.7112055,140.23,140.2,0.9]
["bitfinex","SOLUSD",1764705721010,8.58,140.23,140.2,0.9]
["bitfinex","SOLUSD",1764705721192,8.58,140.23,140.2,3.97333635]
["bitfinex","SOLUSD",1764705721702,7.86,140.23,140.21,0.7]
["bitfinex","SOLUSD",1764705721899,7.86,140.23,140.2,11.1058418]
["bitfinex","SOLUSD",1764705722403,7.86,140.23,140.2,10.4058418]
["bitfinex","SOLUSD",1764705722703,7.86,140.23,140.22,3.07333635]
["bitfinex","SOLUSD",1764705723010,7.86,140.23,140.21,10.90541183]
["bitfinex","SOLUSD",1764705723313,7.86,140.23,140.21,7.83207548]
["bitfinex","SOLUSD",1764705723696,7.86,140.23,140.21,0.7]
["bitfinex","SOLUSD",1764705723897,7.86,140.23,140.2,7.33243557]
["bitfinex","SOLUSD",1764705724190,3.07333635,140.21,140.2,0.2]
["bitfinex","SOLUSD",1764705724609,7.1331764,140.19,140.15,0.2]
["bitfinex","SOLUSD",1764705724803,3.07333635,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705725188,0.72,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705726406,3.07333635,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764705726613,3.79333635,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764705726992,7.86,140.18,140.15,0.9]
["bitfinex","SOLUSD",1764705727196,8.58,140.18,140.15,0.2]
["bitfinex","SOLUSD",1764705727386,3.79333635,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764705727582,14.99376825,140.18,140.15,0.2]
["bitfinex","SOLUSD",1764705727583,11.65333635,140.18,140.15,0.2]
["bitfinex","SOLUSD",1764705727999,0.72,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764705728198,3.79333635,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764705728395,3.07333635,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705728607,3.79333635,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705728809,10.92803954,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705729190,3.79333635,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705729892,10.92803954,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705730598,7.85470319,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705730904,0.72,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705731318,3.79333635,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764705731488,7.13339067,140.19,140.15,0.2]
["bitfinex","SOLUSD",1764705731701,10.93333635,140.18,140.15,0.2]
["bitfinex","SOLUSD",1764705732015,7.86,140.18,140.15,7.33504606]
["bitfinex","SOLUSD",1764705732215,7.86,140.18,140.16,0.67]
["bitfinex","SOLUSD",1764705732395,7.86,140.18,140.15,8.00504606]
["bitfinex","SOLUSD",1764705732595,10.93333635,140.18,140.15,0.87]
["bitfinex","SOLUSD",1764705733323,11.60333635,140.18,140.15,0.87]
["bitfinex","SOLUSD",1764705733524,3.07333635,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764705733705,3.07333635,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705733905,3.74333635,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764705734122,3.07333635,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705734421,3.74333635,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705735223,10.87803954,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705736623,13.95137589,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705736833,10.87803954,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705737339,7.80470319,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705737509,13.95137589,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705737956,10.87803954,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705738241,39.48024894,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705738729,35.06690354,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705738925,38.14023989,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705739522,35.06690354,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705739722,38.14023989,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705739927,142.64023989,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764705740124,31.05138494,140.16,140.14,0.2]
["bitfinex","SOLUSD",1764705740325,3.74333635,140.15,140.14,0.2]
["bitfinex","SOLUSD",1764705740638,16.308864,140.12,140.11,0.2]
["bitfinex","SOLUSD",1764705740826,27.26220035,140.12,140.11,0.2]
["bitfinex","SOLUSD",1764705741023,27.93220035,140.12,140.1,0.13]
["bitfinex","SOLUSD",1764705741229,27.93220035,140.12,140.09,0.2]
["bitfinex","SOLUSD",1764705741230,3.07333635,140.11,140.09,0.2]
["bitfinex","SOLUSD",1764705741537,10.21109509,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764705741914,10.85109509,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764705742623,10.85109509,140.1,140.05,0.2]
["bitfinex","SOLUSD",1764705742624,27.15995909,140.1,140.05,0.2]
["bitfinex","SOLUSD",1764705742819,11.59333635,140.09,140.05,0.2]
["bitfinex","SOLUSD",1764705743028,3.07333635,140.07,140.05,0.2]
["bitfinex","SOLUSD",1764705743428,10.85262384,140.07,140.05,0.2]
["bitfinex","SOLUSD",1764705743719,10.21262384,140.07,140.05,0.2]
["bitfinex","SOLUSD",1764705745337,10.85262384,140.07,140.05,0.2]
["bitfinex","SOLUSD",1764705746330,18.73262384,140.07,140.05,0.2]
["bitfinex","SOLUSD",1764705746642,7.88,140.07,140.06,0.87]
["bitfinex","SOLUSD",1764705746818,10.95333635,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764705747218,7.1379006,140.1,140.06,0.87]
["bitfinex","SOLUSD",1764705747438,10.95333635,140.09,140.06,0.87]
["bitfinex","SOLUSD",1764705747626,10.95333635,140.09,140.07,0.67]
["bitfinex","SOLUSD",1764705748022,3.07333635,140.1,140.07,0.67]
["bitfinex","SOLUSD",1764705748220,23.44561987,140.12,140.07,0.67]
["bitfinex","SOLUSD",1764705748420,3.07333635,140.13,140.08,11.88328127]
["bitfinex","SOLUSD",1764705748623,7.88,140.11,140.08,11.88328127]
["bitfinex","SOLUSD",1764705748922,7.88,140.11,140.1,3.07333635]
["bitfinex","SOLUSD",1764705749324,7.88,140.11,140.1,3.74333635]
["bitfinex","SOLUSD",1764705749521,7.88,140.11,140.1,10.88109509]
["bitfinex","SOLUSD",1764705749726,7.88,140.11,140.1,7.80775874]
["bitfinex","SOLUSD",1764705749945,7.88,140.11,140.1,10.88109509]
["bitfinex","SOLUSD",1764705750144,34.78504473,140.17,140.1,3.74333635]
["bitfinex","SOLUSD",1764705750347,15.01470319,140.16,140.11,0.67]
["bitfinex","SOLUSD",1764705750547,4.81698294,140.15,140.11,0.67]
["bitfinex","SOLUSD",1764705751147,19.83168613,140.16,140.11,5.48698294]
["bitfinex","SOLUSD",1764705751332,7.88,140.16,140.12,4.81698294]
["bitfinex","SOLUSD",1764705751641,7.88,140.16,140.12,12.62330438]
["bitfinex","SOLUSD",1764705751956,35.59084651,140.21,140.14,4.81698294]
["bitfinex","SOLUSD",1764705752241,35.59084651,140.21,140.13,0.67]
["bitfinex","SOLUSD",1764705752242,7.88,140.2,140.15,4.81698294]
["bitfinex","SOLUSD",1764705752442,12.69698294,140.2,140.15,4.81698294]
["bitfinex","SOLUSD",1764705752626,12.69698294,140.2,140.16,0.67]
["bitfinex","SOLUSD",1764705752950,7.88,140.2,140.16,5.48698294]
["bitfinex","SOLUSD",1764705753249,4.81698294,140.19,140.14,7.13558801]
["bitfinex","SOLUSD",1764705753422,4.81698294,140.18,140.15,0.67]
["bitfinex","SOLUSD",1764705753623,7.88,140.17,140.15,0.67]
["bitfinex","SOLUSD",1764705754924,7.88,140.17,140.12,16.308864]
["bitfinex","SOLUSD",1764705754925,12.69698294,140.17,140.12,16.308864]
["bitfinex","SOLUSD",1764705755146,4.81698294,140.16,140.13,0.69]
["bitfinex","SOLUSD",1764705755525,19.83156754,140.17,140.13,0.69]
["bitfinex","SOLUSD",1764705756946,4.81698294,140.16,140.13,0.69]
["bitfinex","SOLUSD",1764705757136,15.0145846,140.17,140.13,0.69]
["bitfinex","SOLUSD",1764705757345,7.88,140.17,140.13,5.50698294]
["bitfinex","SOLUSD",1764705757724,7.88,140.17,140.14,0.69]
["bitfinex","SOLUSD",1764705758024,7.88,140.17,140.14,12.64255961]
["bitfinex","SOLUSD",1764705758434,7.88,140.17,140.15,0.69]
["bitfinex","SOLUSD",1764705758640,7.88,140.16,140.15,5.50698294]
["bitfinex","SOLUSD",1764705759349,7.88,140.16,140.15,0.69]
["bitfinex","SOLUSD",1764705759651,7.88,140.16,140.15,12.64219521]
["bitfinex","SOLUSD",1764705760022,7.88,140.16,140.15,7.82521227]
["bitfinex","SOLUSD",1764705760223,7.88,140.16,140.15,0.69]
["bitfinex","SOLUSD",1764705761052,7.88,140.16,140.15,7.82521227]
["bitfinex","SOLUSD",1764705762053,7.88,140.16,140.15,12.64219521]
["bitfinex","SOLUSD",1764705762422,7.88,140.16,140.15,21.45214013]
["bitfinex","SOLUSD",1764705763436,7.88,140.16,140.15,0.69]
["bitfinex","SOLUSD",1764705764229,7.88,140.16,140.15,7.82521227]
["bitfinex","SOLUSD",1764705765337,7.88,140.16,140.15,0.69]
["bitfinex","SOLUSD",1764705765744,7.88,140.16,140.15,7.82521227]
["bitfinex","SOLUSD",1764705766058,7.88,140.16,140.15,0.69]
["bitfinex","SOLUSD",1764705766432,7.88,140.16,140.13,7.80609818]
["bitfinex","SOLUSD",1764705766628,7.88,140.16,140.14,0.67]
["bitfinex","SOLUSD",1764705769636,69.28,140.16,140.14,0.67]
["bitfinex","SOLUSD",1764705774461,0.64,140.15,140.11,5.48698294]
["bitfinex","SOLUSD",1764705774763,11.9522721,140.15,140.11,0.67]
["bitfinex","SOLUSD",1764705774948,4.81698294,140.14,140.11,0.67]
["bitfinex","SOLUSD",1764705775148,74.09698294,140.13,140.09,0.67]
["bitfinex","SOLUSD",1764705775353,74.09698294,140.13,140.08,4.81698294]
["bitfinex","SOLUSD",1764705775354,74.09698294,140.13,140.1,16.978864]
["bitfinex","SOLUSD",1764705775765,69.28,140.13,140.1,16.978864]
["bitfinex","SOLUSD",1764705775948,69.28,140.13,140.11,0.67]
["bitfinex","SOLUSD",1764705777980,61.4,140.13,140.11,0.67]
["bitfinex","SOLUSD",1764705778158,7.88,140.12,140.11,0.67]
["bitfinex","SOLUSD",1764705779866,7.88,140.12,140.11,7.8072493]
["bitfinex","SOLUSD",1764705780179,7.88,140.12,140.09,7.80816325]
["bitfinex","SOLUSD",1764705780354,7.88,140.12,140.1,0.67]
["bitfinex","SOLUSD",1764705781281,11.95243305,140.15,140.11,7.1372493]
["bitfinex","SOLUSD",1764705781459,69.28,140.14,140.12,0.67]
["bitfinex","SOLUSD",1764705781856,61.4,140.16,140.12,0.67]
["bitfinex","SOLUSD",1764705782081,7.88,140.15,140.12,5.48698294]
["bitfinex","SOLUSD",1764705782283,61.4,140.16,140.12,5.48698294]
["bitfinex","SOLUSD",1764705782454,7.88,140.15,140.13,5.48698294]
["bitfinex","SOLUSD",1764705782883,7.88,140.15,140.14,0.67]
["bitfinex","SOLUSD",1764705783359,7.88,140.15,140.14,7.80572142]
["bitfinex","SOLUSD",1764705783564,61.4,140.16,140.14,7.80572142]
["bitfinex","SOLUSD",1764705783887,61.4,140.16,140.15,0.67]
["bitfinex","SOLUSD",1764705784085,7.88,140.16,140.15,0.67]
["bitfinex","SOLUSD",1764705784868,7.88,140.16,140.15,7.30521227]
["bitfinex","SOLUSD",1764705785889,7.88,140.16,140.14,7.13555029]
["bitfinex","SOLUSD",1764705786890,7.88,140.16,140.14,7.80555029]
["bitfinex","SOLUSD",1764705787564,61.4,140.17,140.14,7.80555029]
["bitfinex","SOLUSD",1764705787765,7.88,140.16,140.14,7.80555029]
["bitfinex","SOLUSD",1764705787966,7.88,140.16,140.14,7.13555029]
["bitfinex","SOLUSD",1764705788265,7.88,140.16,140.15,0.67]
["bitfinex","SOLUSD",1764705788869,7.88,140.16,140.15,7.80521227]
["bitfinex","SOLUSD",1764705791187,4.81698294,140.22,140.16,8.80994492]
["bitfinex","SOLUSD",1764705791375,7.88,140.21,140.18,4.81698294]
["bitfinex","SOLUSD",1764705791567,7.88,140.2,140.18,4.81698294]
["bitfinex","SOLUSD",1764705791763,7.88,140.2,140.18,0.71]
["bitfinex","SOLUSD",1764705791964,7.88,140.2,140.18,5.52698294]
["bitfinex","SOLUSD",1764705792159,7.88,140.2,140.18,0.71]
["bitfinex","SOLUSD",1764705792384,7.88,140.2,140.18,7.84332112]
["bitfinex","SOLUSD",1764705793666,7.88,140.2,140.19,0.71]
["bitfinex","SOLUSD",1764705794071,7.88,140.2,140.18,7.13332112]
["bitfinex","SOLUSD",1764705794278,7.88,140.2,140.18,7.84332112]
["bitfinex","SOLUSD",1764705795866,7.88,140.2,140.18,12.66030406]
["bitfinex","SOLUSD",1764705796699,7.88,140.2,140.19,5.52698294]
["bitfinex","SOLUSD",1764705797598,7.88,140.2,140.19,7.8431764]
["bitfinex","SOLUSD",1764705797769,7.88,140.2,140.19,12.66015934]
["bitfinex","SOLUSD",1764705798187,7.88,140.2,140.19,7.8431764]
["bitfinex","SOLUSD",1764705799299,7.88,140.2,140.18,7.84346356]
["bitfinex","SOLUSD",1764705799501,7.88,140.2,140.18,11.9504465]
["bitfinex","SOLUSD",1764705799799,7.88,140.2,140.19,0.71]
["bitfinex","SOLUSD",1764705800185,7.81167051,140.22,140.19,7.84306665]
["bitfinex","SOLUSD",1764705800489,7.88,140.21,140.19,7.84306665]
["bitfinex","SOLUSD",1764705801303,8.56,140.21,140.19,7.13306665]
["bitfinex","SOLUSD",1764705801509,0.68,140.2,140.18,7.13353646]
["bitfinex","SOLUSD",1764705801684,8.56,140.21,140.18,7.84353646]
["bitfinex","SOLUSD",1764705802098,8.56,140.21,140.18,12.6605194]
["bitfinex","SOLUSD",1764705802309,69.96,140.21,140.18,11.9505194]
["bitfinex","SOLUSD",1764705802609,69.96,140.21,140.18,12.6605194]
["bitfinex","SOLUSD",1764705803073,69.96,140.21,140.18,7.84353646]
["bitfinex","SOLUSD",1764705803603,76.41217897,140.21,140.17,12.66093256]
["bitfinex","SOLUSD",1764705803772,66.89698294,140.2,140.16,4.81698294]
["bitfinex","SOLUSD",1764705803974,66.21698294,140.19,140.15,12.66202757]
["bitfinex","SOLUSD",1764705804301,7.88,140.18,140.15,7.84504463]
["bitfinex","SOLUSD",1764705804602,8.56,140.18,140.15,7.84504463]
["bitfinex","SOLUSD",1764705804995,7.88,140.18,140.15,11.95202757]
["bitfinex","SOLUSD",1764705805185,7.88,140.18,140.16,0.71]
["bitfinex","SOLUSD",1764705805715,7.88,140.18,140.15,12.66202757]
["bitfinex","SOLUSD",1764705805914,7.88,140.18,140.16,0.71]
["bitfinex","SOLUSD",1764705806079,8.56,140.18,140.15,12.66202757]
["bitfinex","SOLUSD",1764705806577,7.88,140.18,140.16,0.71]
["bitfinex","SOLUSD",1764705806794,7.88,140.17,140.15,12.66202757]
["bitfinex","SOLUSD",1764705807513,8.56,140.17,140.14,28.26144597]
["bitfinex","SOLUSD",1764705807817,7.88,140.17,140.14,28.97144597]
["bitfinex","SOLUSD",1764705808018,7.88,140.17,140.15,0.71]
["bitfinex","SOLUSD",1764705808330,7.88,140.17,140.15,5.52698294]
["bitfinex","SOLUSD",1764705808617,7.88,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1764705808817,7.88,140.17,140.16,7.84470319]
["bitfinex","SOLUSD",1764705810199,62.08,140.24,140.17,25.11880892]
["bitfinex","SOLUSD",1764705810497,62.08,140.24,140.2,19.38733825]
["bitfinex","SOLUSD",1764705810498,7.88,140.23,140.2,19.38733825]
["bitfinex","SOLUSD",1764705810819,7.88,140.23,140.2,3.07847425]
["bitfinex","SOLUSD",1764705810999,7.88,140.23,140.2,3.78847425]
["bitfinex","SOLUSD",1764705811323,7.88,140.23,140.21,0.71]
["bitfinex","SOLUSD",1764705812205,7.88,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1764705814225,7.88,140.23,140.22,12.59841917]
["bitfinex","SOLUSD",1764705814603,7.88,140.23,140.22,9.51994492]
["bitfinex","SOLUSD",1764705814799,7.88,140.25,140.23,8.80994492]
["bitfinex","SOLUSD",1764705815007,0.68,140.29,140.24,3.78847425]
["bitfinex","SOLUSD",1764705815216,8.56,140.28,140.25,0.71]
["bitfinex","SOLUSD",1764705815612,8.56,140.28,140.24,3.78847425]
["bitfinex","SOLUSD",1764705815816,0.68,140.27,140.24,0.71]
["bitfinex","SOLUSD",1764705816229,3.75847425,140.27,140.24,7.1303723]
["bitfinex","SOLUSD",1764705816609,0.68,140.26,140.24,7.1303723]
["bitfinex","SOLUSD",1764705816809,7.88,140.25,140.24,7.1303723]
["bitfinex","SOLUSD",1764705817032,7.88,140.25,140.24,10.91884655]
["bitfinex","SOLUSD",1764705817711,7.88,140.25,140.24,19.72879147]
["bitfinex","SOLUSD",1764705818730,7.88,140.25,140.24,16.65031722]
["bitfinex","SOLUSD",1764705818915,7.88,140.25,140.24,16.51971722]
["bitfinex","SOLUSD",1764705819119,7.88,140.25,140.24,6.9997723]
["bitfinex","SOLUSD",1764705819835,7.88,140.25,140.23,7.13098406]
["bitfinex","SOLUSD",1764705819836,8.53,140.25,140.23,7.13098406]
["bitfinex","SOLUSD",1764705820033,8.53,140.25,140.22,34.13733687]
["bitfinex","SOLUSD",1764705820034,0.65,140.24,140.22,7.13144026]
["bitfinex","SOLUSD",1764705820232,3.72847425,140.24,140.19,22.08334605]
["bitfinex","SOLUSD",1764705820431,0.65,140.23,140.2,7.13247345]
["bitfinex","SOLUSD",1764705820610,7.88,140.22,140.21,3.07847425]
["bitfinex","SOLUSD",1764705820814,7.88,140.22,140.21,3.75847425]
["bitfinex","SOLUSD",1764705821037,7.88,140.22,140.21,0.68]
["bitfinex","SOLUSD",1764705821739,7.88,140.22,140.21,7.8121589]
["bitfinex","SOLUSD",1764705821934,7.88,140.22,140.21,10.89063315]
["bitfinex","SOLUSD",1764705822324,7.88,140.22,140.21,7.8121589]
["bitfinex","SOLUSD",1764705822506,7.88,140.22,140.21,10.89063315]
["bitfinex","SOLUSD",1764705822715,7.88,140.22,140.19,24.96492464]
["bitfinex","SOLUSD",1764705822916,7.88,140.22,140.21,16.308864]
["bitfinex","SOLUSD",1764705823423,7.88,140.22,140.21,16.998864]
["bitfinex","SOLUSD",1764705824621,7.88,140.22,140.21,24.1310229]
["bitfinex","SOLUSD",1764705825016,7.88,140.22,140.21,23.4410229]
["bitfinex","SOLUSD",1764705825241,7.88,140.22,140.21,24.1310229]
["bitfinex","SOLUSD",1764705826622,7.88,140.22,140.21,32.94096782]
["bitfinex","SOLUSD",1764705826831,69.28,140.24,140.21,45.03989441]
["bitfinex","SOLUSD",1764705827020,69.28,140.24,140.22,3.76847425]
["bitfinex","SOLUSD",1764705827425,7.88,140.24,140.23,12.57841917]
["bitfinex","SOLUSD",1764705827740,7.88,140.26,140.24,8.80994492]
["bitfinex","SOLUSD",1764705827935,7.88,140.26,140.24,9.49994492]
["bitfinex","SOLUSD",1764705828131,7.88,140.26,140.25,3.76847425]
["bitfinex","SOLUSD",1764705828534,61.4,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1764705828729,7.88,140.28,140.26,10.89809067]
["bitfinex","SOLUSD",1764705829042,7.88,140.28,140.26,0.69]
["bitfinex","SOLUSD",1764705830639,7.88,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1764705831922,62.1,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1764705832229,7.86,140.29,140.27,28.03035276]
["bitfinex","SOLUSD",1764705832427,7.86,140.29,140.28,3.07847425]
["bitfinex","SOLUSD",1764705832626,7.86,140.29,140.28,10.89707419]
["bitfinex","SOLUSD",1764705835049,0.2,140.31,140.28,37.52851896]
["bitfinex","SOLUSD",1764705835220,8.06,140.31,140.29,3.76847425]
["bitfinex","SOLUSD",1764705835418,8.76,140.31,140.28,37.52851896]
["bitfinex","SOLUSD",1764705836347,8.76,140.31,140.28,34.45004471]
["bitfinex","SOLUSD",1764705836729,8.06,140.31,140.28,34.45004471]
["bitfinex","SOLUSD",1764705837253,8.76,140.31,140.28,34.45004471]
["bitfinex","SOLUSD",1764705839520,8.06,140.31,140.28,34.45004471]
["bitfinex","SOLUSD",1764705839723,8.76,140.31,140.28,34.45004471]
["bitfinex","SOLUSD",1764705840655,0.2,140.31,140.3,16.308864]
["bitfinex","SOLUSD",1764705840831,0.2,140.31,140.3,25.80880892]
["bitfinex","SOLUSD",1764705841030,0.2,140.31,140.3,32.93639266]
["bitfinex","SOLUSD",1764705841432,0.2,140.31,140.3,23.43644774]
["bitfinex","SOLUSD",1764705841827,0.2,140.31,140.3,24.12644774]
["bitfinex","SOLUSD",1764705843149,0.2,140.31,140.3,36.01486691]
["bitfinex","SOLUSD",1764705843530,0.2,140.31,140.3,32.93639266]
["bitfinex","SOLUSD",1764705845361,0.2,140.31,140.3,32.24639266]
["bitfinex","SOLUSD",1764705845562,0.2,140.31,140.3,23.43644774]
["bitfinex","SOLUSD",1764705846065,0.2,140.31,140.28,7.12822323]
["bitfinex","SOLUSD",1764705846066,0.9,140.31,140.28,7.12822323]
["bitfinex","SOLUSD",1764705846560,0.9,140.31,140.28,7.81822323]
["bitfinex","SOLUSD",1764705847155,0.9,140.31,140.28,7.12822323]
["bitfinex","SOLUSD",1764705848853,0.9,140.31,140.28,7.81822323]
["bitfinex","SOLUSD",1764705849157,0.7,140.3,140.28,7.12822323]
["bitfinex","SOLUSD",1764705850160,10.93847425,140.29,140.24,0.69]
["bitfinex","SOLUSD",1764705850358,3.07847425,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1764705850664,3.77847425,140.28,140.24,24.1294972]
["bitfinex","SOLUSD",1764705851538,3.77847425,140.28,140.24,41.95589444]
["bitfinex","SOLUSD",1764705852232,3.07847425,140.28,140.24,41.95589444]
["bitfinex","SOLUSD",1764705852554,3.78847425,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1764705852750,7.86,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1764705853154,7.86,140.26,140.24,7.7906332]
["bitfinex","SOLUSD",1764705854642,7.86,140.26,140.25,0.66]
["bitfinex","SOLUSD",1764705855270,7.86,140.29,140.26,8.80994492]
["bitfinex","SOLUSD",1764705855476,7.86,140.29,140.26,11.88841917]
["bitfinex","SOLUSD",1764705855641,7.86,140.29,140.27,0.66]
["bitfinex","SOLUSD",1764705856470,7.86,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1764705859557,11.64847425,140.29,140.25,16.308864]
["bitfinex","SOLUSD",1764705859745,0.71,140.28,140.25,16.308864]
["bitfinex","SOLUSD",1764705859948,3.78847425,140.28,140.25,16.308864]
["bitfinex","SOLUSD",1764705860269,0.71,140.27,140.25,16.308864]
["bitfinex","SOLUSD",1764705860447,7.86,140.26,140.25,16.308864]
["bitfinex","SOLUSD",1764705860649,7.86,140.26,140.25,23.43898877]
["bitfinex","SOLUSD",1764705863345,7.86,140.27,140.25,45.00277496]
["bitfinex","SOLUSD",1764705863546,7.86,140.27,140.26,0.66]
["bitfinex","SOLUSD",1764705863979,7.86,140.27,140.25,44.34277496]
["bitfinex","SOLUSD",1764705864178,7.86,140.27,140.25,41.92430071]
["bitfinex","SOLUSD",1764705867178,7.86,140.27,140.25,24.09898877]
["bitfinex","SOLUSD",1764705869056,8.57,140.27,140.24,23.43934164]
["bitfinex","SOLUSD",1764705869381,11.64847425,140.27,140.24,23.43934164]
["bitfinex","SOLUSD",1764705869583,8.57,140.27,140.24,23.43934164]
["bitfinex","SOLUSD",1764705869786,8.57,140.27,140.24,24.09934164]
["bitfinex","SOLUSD",1764705870481,8.57,140.27,140.24,27.17781589]
["bitfinex","SOLUSD",1764705870775,7.86,140.27,140.25,3.07847425]
["bitfinex","SOLUSD",1764705871681,7.86,140.27,140.25,3.73847425]
["bitfinex","SOLUSD",1764705872183,61.4,140.28,140.26,3.73847425]
["bitfinex","SOLUSD",1764705872494,7.86,140.27,140.26,9.46994492]
["bitfinex","SOLUSD",1764705872693,7.86,140.27,140.26,15.93956134]
["bitfinex","SOLUSD",1764705873395,7.86,140.27,140.26,16.59956134]
["bitfinex","SOLUSD",1764705875560,61.4,140.28,140.26,16.59956134]
["bitfinex","SOLUSD",1764705875765,61.4,140.28,140.27,0.66]
["bitfinex","SOLUSD",1764705876071,7.86,140.29,140.27,0.66]
["bitfinex","SOLUSD",1764705876588,7.86,140.29,140.27,5.46572803]
["bitfinex","SOLUSD",1764705876762,7.86,140.3,140.27,5.46572803]
["bitfinex","SOLUSD",1764705876962,7.86,140.3,140.28,0.66]
["bitfinex","SOLUSD",1764705877269,7.86,140.3,140.26,8.80994492]
["bitfinex","SOLUSD",1764705877270,5.51572803,140.29,140.26,8.80994492]
["bitfinex","SOLUSD",1764705877470,7.86,140.28,140.26,16.59952499]
["bitfinex","SOLUSD",1764705878372,7.86,140.28,140.27,14.33567295]
["bitfinex","SOLUSD",1764705878784,7.86,140.28,140.27,9.52994492]
["bitfinex","SOLUSD",1764705878969,7.86,140.28,140.27,14.33567295]
["bitfinex","SOLUSD",1764705879789,7.86,140.28,140.27,21.46478109]
["bitfinex","SOLUSD",1764705880005,7.86,140.28,140.27,9.52994492]
["bitfinex","SOLUSD",1764705880167,12.81289956,140.31,140.25,0.72]
["bitfinex","SOLUSD",1764705880168,0.2,140.31,140.25,0.72]
["bitfinex","SOLUSD",1764705880366,8.54,140.3,140.26,13.61567295]
["bitfinex","SOLUSD",1764705880793,0.2,140.31,140.27,9.52994492]
["bitfinex","SOLUSD",1764705881010,7.86,140.29,140.28,0.72]
["bitfinex","SOLUSD",1764705882079,7.86,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1764705882689,7.86,140.29,140.28,7.83859994]
["bitfinex","SOLUSD",1764705886613,7.86,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1764705887212,7.86,140.29,140.27,16.64894684]
["bitfinex","SOLUSD",1764705887382,7.86,140.29,140.27,15.93894684]
["bitfinex","SOLUSD",1764705887582,8.57,140.29,140.27,15.93894684]
["bitfinex","SOLUSD",1764705888810,7.86,140.29,140.27,15.93894684]
["bitfinex","SOLUSD",1764705889201,7.86,140.29,140.27,16.64894684]
["bitfinex","SOLUSD",1764705890819,7.86,140.29,140.27,15.93894684]
["bitfinex","SOLUSD",1764705891017,8.57,140.29,140.27,15.93894684]
["bitfinex","SOLUSD",1764705891720,7.86,140.29,140.27,15.93894684]
["bitfinex","SOLUSD",1764705892119,7.86,140.29,140.27,16.64894684]
["bitfinex","SOLUSD",1764705892421,7.86,140.29,140.25,22.63033564]
["bitfinex","SOLUSD",1764705892422,0.71,140.28,140.26,15.93938826]
["bitfinex","SOLUSD",1764705892916,8.57,140.29,140.26,15.93938826]
["bitfinex","SOLUSD",1764705893088,8.57,140.29,140.26,16.64938826]
["bitfinex","SOLUSD",1764705897920,0.71,140.28,140.26,16.308864]
["bitfinex","SOLUSD",1764705898192,0.71,140.28,140.25,9.51994492]
["bitfinex","SOLUSD",1764705898420,15.69817593,140.29,140.25,9.51994492]
["bitfinex","SOLUSD",1764705898717,15.69817593,140.29,140.26,0.71]
["bitfinex","SOLUSD",1764705899224,19.79390396,140.29,140.25,15.9399943]
["bitfinex","SOLUSD",1764705899409,20.50390396,140.29,140.26,0.71]
["bitfinex","SOLUSD",1764705899598,15.69817593,140.29,140.26,0.71]
["bitfinex","SOLUSD",1764705900217,77.09817593,140.29,140.26,0.71]
["bitfinex","SOLUSD",1764705900419,81.90390396,140.29,140.26,0.71]
["bitfinex","SOLUSD",1764705901924,69.97,140.29,140.26,7.83958979]
["bitfinex","SOLUSD",1764705902838,69.26,140.29,140.27,9.51994492]
["bitfinex","SOLUSD",1764705903910,69.26,140.29,140.27,8.80994492]
["bitfinex","SOLUSD",1764705904403,69.26,140.29,140.27,16.64887437]
["bitfinex","SOLUSD",1764705906097,7.86,140.29,140.27,16.64887437]
["bitfinex","SOLUSD",1764705906801,7.86,140.29,140.28,0.71]
["bitfinex","SOLUSD",1764705907202,7.86,140.29,140.27,16.64887437]
["bitfinex","SOLUSD",1764705908306,8.57,140.29,140.27,15.93887437]
["bitfinex","SOLUSD",1764705908612,0.2,140.31,140.29,8.80994492]
["bitfinex","SOLUSD",1764705908929,0.2,140.31,140.3,16.308864]
["bitfinex","SOLUSD",1764705909714,0.2,140.31,140.3,25.11880892]
["bitfinex","SOLUSD",1764705909934,0.2,140.31,140.3,30.63453695]
["bitfinex","SOLUSD",1764705910140,0.2,140.31,140.3,25.82880892]
["bitfinex","SOLUSD",1764705910329,0.2,140.31,140.3,30.63453695]
["bitfinex","SOLUSD",1764705910639,0.2,140.31,140.3,37.76212069]
["bitfinex","SOLUSD",1764705911739,0.2,140.31,140.3,40.6138656]
["bitfinex","SOLUSD",1764705911941,0.2,140.32,140.31,8.80994492]
["bitfinex","SOLUSD",1764705912140,0.2,140.32,140.31,14.33567295]
["bitfinex","SOLUSD",1764705912523,0.2,140.32,140.31,19.14140098]
["bitfinex","SOLUSD",1764705912732,0.1,140.35,140.34,25.11880892]
["bitfinex","SOLUSD",1764705912926,5.60370228,140.4,140.35,8.80994492]
["bitfinex","SOLUSD",1764705912927,0.1,140.4,140.35,8.80994492]
["bitfinex","SOLUSD",1764705913232,0.1,140.4,140.39,4.80572803]
["bitfinex","SOLUSD",1764705913420,0.1,140.4,140.39,21.11459203]
["bitfinex","SOLUSD",1764705913616,0.1,140.4,140.39,21.83459203]
["bitfinex","SOLUSD",1764705914121,0.1,140.4,140.39,17.028864]
["bitfinex","SOLUSD",1764705914327,0.1,140.4,140.39,0.72]
["bitfinex","SOLUSD",1764705914517,0.1,140.4,140.39,5.52572803]
["bitfinex","SOLUSD",1764705914713,0.1,140.4,140.35,0.72]
["bitfinex","SOLUSD",1764705914714,0.81,140.4,140.35,0.72]
["bitfinex","SOLUSD",1764705915043,0.1,140.4,140.38,4.80572803]
["bitfinex","SOLUSD",1764705915435,0.1,140.4,140.37,5.52572803]
["bitfinex","SOLUSD",1764705915827,0.1,140.4,140.38,4.80572803]
["bitfinex","SOLUSD",1764705916033,0.1,140.4,140.37,5.52572803]
["bitfinex","SOLUSD",1764705916236,0.81,140.4,140.37,5.52572803]
["bitfinex","SOLUSD",1764705916951,0.81,140.4,140.37,4.80572803]
["bitfinex","SOLUSD",1764705917532,0.81,140.4,140.36,11.92975779]
["bitfinex","SOLUSD",1764705917736,0.81,140.4,140.36,12.64975779]
["bitfinex","SOLUSD",1764705919657,4.80572803,140.37,140.32,7.12650953]
["bitfinex","SOLUSD",1764705919853,4.80572803,140.35,140.3,4.80572803]
["bitfinex","SOLUSD",1764705920147,4.80572803,140.32,140.28,13.48572803]
["bitfinex","SOLUSD",1764705920321,12.66572803,140.32,140.28,13.48572803]
["bitfinex","SOLUSD",1764705920525,8.57,140.32,140.28,0.72]
["bitfinex","SOLUSD",1764705921246,5.51572803,140.31,140.26,23.34885138]
["bitfinex","SOLUSD",1764705921446,5.51572803,140.31,140.26,39.65771538]
["bitfinex","SOLUSD",1764705921652,0.71,140.3,140.26,39.65771538]
["bitfinex","SOLUSD",1764705921855,0.71,140.3,140.26,23.34885138]
["bitfinex","SOLUSD",1764705922152,0.71,140.3,140.28,16.308864]
["bitfinex","SOLUSD",1764705922522,0.71,140.3,140.28,23.43740374]
["bitfinex","SOLUSD",1764705923030,7.86,140.32,140.29,0.72]
["bitfinex","SOLUSD",1764705923227,8.57,140.32,140.29,0.72]
["bitfinex","SOLUSD",1764705923432,7.86,140.33,140.31,4.80572803]
["bitfinex","SOLUSD",1764705923641,7.86,140.33,140.3,4.80572803]
["bitfinex","SOLUSD",1764705923850,8.57,140.33,140.29,5.52572803]
["bitfinex","SOLUSD",1764705924568,0.71,140.32,140.29,7.12773793]
["bitfinex","SOLUSD",1764705924772,0.71,140.32,140.29,7.84773793]
["bitfinex","SOLUSD",1764705925264,0.71,140.32,140.29,12.65346596]
["bitfinex","SOLUSD",1764705925428,7.86,140.33,140.29,12.65346596]
["bitfinex","SOLUSD",1764705925630,8.57,140.33,140.29,12.65346596]
["bitfinex","SOLUSD",1764705927057,69.97,140.33,140.29,12.65346596]
["bitfinex","SOLUSD",1764705927430,0.71,140.32,140.29,12.65346596]
["bitfinex","SOLUSD",1764705928066,0.71,140.32,140.29,5.52572803]
["bitfinex","SOLUSD",1764705928247,0.71,140.32,140.29,11.93381341]
["bitfinex","SOLUSD",1764705930435,0.71,140.32,140.29,7.12808538]
["bitfinex","SOLUSD",1764705930639,66.20572803,140.31,140.25,18.54467805]
["bitfinex","SOLUSD",1764705930840,74.77572803,140.3,140.25,0.72]
["bitfinex","SOLUSD",1764705931043,0.71,140.29,140.26,16.308864]
["bitfinex","SOLUSD",1764705931447,69.26,140.3,140.27,4.80572803]
["bitfinex","SOLUSD",1764705931646,69.97,140.3,140.27,4.80572803]
["bitfinex","SOLUSD",1764705931957,0.71,140.29,140.27,11.9347566]
["bitfinex","SOLUSD",1764705935849,62.11,140.29,140.26,26.51391876]
["bitfinex","SOLUSD",1764705936048,62.11,140.29,140.27,3.07555652]
["bitfinex","SOLUSD",1764705936352,62.11,140.29,140.26,27.23391876]
["bitfinex","SOLUSD",1764705941646,61.4,140.29,140.26,45.05795982]
["bitfinex","SOLUSD",1764705941975,7.86,140.28,140.26,45.03795982]
["bitfinex","SOLUSD",1764705942169,7.86,140.28,140.26,44.33795982]
["bitfinex","SOLUSD",1764705942370,0.67,140.27,140.26,7.12949824]
["bitfinex","SOLUSD",1764705942546,8.53,140.28,140.26,7.12949824]
["bitfinex","SOLUSD",1764705943342,3.74555652,140.27,140.22,10.90720678]
["bitfinex","SOLUSD",1764705943544,3.74555652,140.27,140.22,28.73633243]
["bitfinex","SOLUSD",1764705943846,3.74555652,140.26,140.22,28.73633243]
["bitfinex","SOLUSD",1764705944061,7.86,140.25,140.22,28.73633243]
["bitfinex","SOLUSD",1764705945075,7.86,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1764705948774,8.53,140.25,140.23,7.13092309]
["bitfinex","SOLUSD",1764705949352,8.53,140.25,140.23,10.20647961]
["bitfinex","SOLUSD",1764705949558,7.86,140.25,140.23,10.20647961]
["bitfinex","SOLUSD",1764705949757,7.86,140.25,140.23,7.13092309]
["bitfinex","SOLUSD",1764705949965,7.86,140.25,140.23,10.20647961]
["bitfinex","SOLUSD",1764705951187,8.53,140.25,140.23,7.13092309]
["bitfinex","SOLUSD",1764705952482,7.86,140.25,140.23,7.13092309]
["bitfinex","SOLUSD",1764705952673,7.86,140.25,140.23,7.83092309]
["bitfinex","SOLUSD",1764705953283,7.86,140.25,140.23,10.90647961]
["bitfinex","SOLUSD",1764705953872,7.86,140.25,140.24,7.8306332]
["bitfinex","SOLUSD",1764705954074,7.86,140.25,140.24,10.90618972]
["bitfinex","SOLUSD",1764705954281,7.86,140.25,140.24,7.8306332]
["bitfinex","SOLUSD",1764705955287,7.86,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1764705956407,3.74555652,140.25,140.2,16.308864]
["bitfinex","SOLUSD",1764705956594,0.67,140.24,140.21,20.08442052]
["bitfinex","SOLUSD",1764705956766,62.07,140.24,140.21,20.08442052]
["bitfinex","SOLUSD",1764705956978,62.07,140.24,140.21,17.008864]
["bitfinex","SOLUSD",1764705957600,62.07,140.24,140.21,20.08442052]
["bitfinex","SOLUSD",1764705958294,62.07,140.24,140.21,17.008864]
["bitfinex","SOLUSD",1764705958705,61.4,140.24,140.2,3.07555652]
["bitfinex","SOLUSD",1764705958904,62.07,140.24,140.21,0.7]
["bitfinex","SOLUSD",1764705959610,61.4,140.24,140.21,3.77555652]
["bitfinex","SOLUSD",1764705960010,62.07,140.24,140.21,0.7]
["bitfinex","SOLUSD",1764705960220,62.07,140.24,140.21,3.77555652]
["bitfinex","SOLUSD",1764705960384,61.4,140.24,140.2,23.4415097]
["bitfinex","SOLUSD",1764705960740,62.07,140.24,140.21,0.7]
["bitfinex","SOLUSD",1764705961091,62.07,140.24,140.21,7.83188929]
["bitfinex","SOLUSD",1764705961417,62.07,140.24,140.21,10.90744581]
["bitfinex","SOLUSD",1764705961619,61.4,140.24,140.22,0.7]
["bitfinex","SOLUSD",1764705961813,61.4,140.24,140.22,3.77555652]
["bitfinex","SOLUSD",1764705962187,61.4,140.24,140.22,0.7]
["bitfinex","SOLUSD",1764705962600,61.4,140.24,140.22,3.77555652]
["bitfinex","SOLUSD",1764705963200,61.4,140.24,140.23,0.7]
["bitfinex","SOLUSD",1764705963407,61.4,140.24,140.22,9.90673487]
["bitfinex","SOLUSD",1764705965524,8.53,140.25,140.22,9.90673487]
["bitfinex","SOLUSD",1764705965822,0.67,140.24,140.2,16.308864]
["bitfinex","SOLUSD",1764705966121,7.86,140.23,140.21,0.7]
["bitfinex","SOLUSD",1764705966489,7.86,140.23,140.21,3.77555652]
["bitfinex","SOLUSD",1764705966695,7.86,140.23,140.21,3.07555652]
["bitfinex","SOLUSD",1764705966889,7.86,140.23,140.21,3.77555652]
["bitfinex","SOLUSD",1764705967505,7.86,140.23,140.21,7.83206363]
["bitfinex","SOLUSD",1764705967716,7.86,140.23,140.21,10.90762015]
["bitfinex","SOLUSD",1764705969018,7.86,140.23,140.21,7.13206363]
["bitfinex","SOLUSD",1764705969220,7.86,140.23,140.21,7.83206363]
["bitfinex","SOLUSD",1764705969519,8.53,140.23,140.2,23.44133047]
["bitfinex","SOLUSD",1764705969700,0.67,140.22,140.2,7.13246647]
["bitfinex","SOLUSD",1764705969902,8.53,140.23,140.2,7.13246647]
["bitfinex","SOLUSD",1764705970107,8.53,140.23,140.2,7.83246647]
["bitfinex","SOLUSD",1764705971822,14.9911699,140.23,140.2,7.13246647]
["bitfinex","SOLUSD",1764705972032,0.71,140.22,140.19,3.07555652]
["bitfinex","SOLUSD",1764705972323,0.71,140.22,140.19,3.76555652]
["bitfinex","SOLUSD",1764705973332,11.64555652,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1764705973514,11.64555652,140.23,140.2,7.82266761]
["bitfinex","SOLUSD",1764705973824,8.57,140.23,140.2,7.82266761]
["bitfinex","SOLUSD",1764705974424,8.57,140.23,140.2,10.89822413]
["bitfinex","SOLUSD",1764705974721,8.57,140.23,140.1,158.40973217]
["bitfinex","SOLUSD",1764705974722,3.07555652,140.21,140.15,23.65673593]
["bitfinex","SOLUSD",1764705974925,3.07555652,140.18,140.15,23.65673593]
["bitfinex","SOLUSD",1764705975119,7.86,140.17,140.14,7.8254344]
["bitfinex","SOLUSD",1764705975780,7.86,140.17,140.15,0.69]
["bitfinex","SOLUSD",1764705977426,7.86,140.17,140.15,7.82495836]
["bitfinex","SOLUSD",1764705978026,7.86,140.17,140.15,10.90051488]
["bitfinex","SOLUSD",1764705978232,61.4,140.22,140.15,10.90051488]
["bitfinex","SOLUSD",1764705978233,165.9,140.26,140.18,16.308864]
["bitfinex","SOLUSD",1764705978526,3.07555652,140.24,140.19,3.07555652]
["bitfinex","SOLUSD",1764705978731,3.07555652,140.23,140.18,20.07442052]
["bitfinex","SOLUSD",1764705978944,7.86,140.22,140.18,3.76555652]
["bitfinex","SOLUSD",1764705979106,8.57,140.22,140.18,0.69]
["bitfinex","SOLUSD",1764705979304,0.71,140.21,140.18,10.89893181]
["bitfinex","SOLUSD",1764705980754,8.57,140.22,140.19,3.76555652]
["bitfinex","SOLUSD",1764705980929,8.57,140.22,140.18,7.13337529]
["bitfinex","SOLUSD",1764705980930,0.71,140.21,140.18,10.89893181]
["bitfinex","SOLUSD",1764705982054,3.07555652,140.19,140.13,3.76555652]
["bitfinex","SOLUSD",1764705982231,10.93555652,140.18,140.13,3.76555652]
["bitfinex","SOLUSD",1764705982434,10.93555652,140.18,140.14,16.308864]
["bitfinex","SOLUSD",1764705982638,0.71,140.17,140.14,16.998864]
["bitfinex","SOLUSD",1764705982855,0.71,140.17,140.14,24.13414039]
["bitfinex","SOLUSD",1764705983547,0.71,140.17,140.14,7.82527639]
["bitfinex","SOLUSD",1764705984140,0.71,140.17,140.14,7.13527639]
["bitfinex","SOLUSD",1764705984346,3.78555652,140.17,140.13,7.1360178]
["bitfinex","SOLUSD",1764705984748,0.71,140.16,140.13,7.1360178]
["bitfinex","SOLUSD",1764705985060,7.86,140.15,140.13,7.1360178]
["bitfinex","SOLUSD",1764705985261,7.86,140.15,140.11,4.51463017]
["bitfinex","SOLUSD",1764705985442,7.86,140.15,140.11,7.23715381]
["bitfinex","SOLUSD",1764705985443,0.71,140.14,140.11,7.23715381]
["bitfinex","SOLUSD",1764705986060,0.71,140.14,140.11,0.1]
["bitfinex","SOLUSD",1764705986061,3.07555652,140.13,140.11,0.1]
["bitfinex","SOLUSD",1764705986238,7.86,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764705987455,7.86,140.12,140.11,7.2372493]
["bitfinex","SOLUSD",1764705988270,7.86,140.12,140.11,11.00280582]
["bitfinex","SOLUSD",1764705988433,11.64555652,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764705989369,8.57,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764705989541,11.64555652,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764705990255,18.78229645,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764705990454,11.64555652,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764705990850,7.86,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764705991063,7.88,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764705991365,3.07555652,140.15,140.11,7.92715032]
["bitfinex","SOLUSD",1764705991543,7.88,140.14,140.11,7.92715032]
["bitfinex","SOLUSD",1764705991737,8.59,140.14,140.11,7.92715032]
["bitfinex","SOLUSD",1764705992753,7.88,140.13,140.11,7.92715032]
["bitfinex","SOLUSD",1764705993647,17.94455945,140.22,140.15,16.308864]
["bitfinex","SOLUSD",1764705993849,5.97669758,140.34,140.22,8.80994492]
["bitfinex","SOLUSD",1764705994048,0.71,140.36,140.22,8.80994492]
["bitfinex","SOLUSD",1764705994049,4.76505724,140.36,140.35,16.308864]
["bitfinex","SOLUSD",1764705994251,0.2,140.38,140.35,16.998864]
["bitfinex","SOLUSD",1764705994567,3.07555652,140.37,140.32,19.38442052]
["bitfinex","SOLUSD",1764705994975,0.91,140.38,140.33,3.07555652]
["bitfinex","SOLUSD",1764705995157,0.91,140.38,140.34,3.07555652]
["bitfinex","SOLUSD",1764705995363,8.03355542,140.38,140.34,3.76555652]
["bitfinex","SOLUSD",1764705995669,0.71,140.37,140.32,16.308864]
["bitfinex","SOLUSD",1764705995857,3.07555652,140.35,140.3,20.07442052]
["bitfinex","SOLUSD",1764705996368,7.94,140.36,140.31,12.95340237]
["bitfinex","SOLUSD",1764705996369,27.32807843,140.36,140.31,12.95340237]
["bitfinex","SOLUSD",1764705996867,27.32807843,140.36,140.31,20.08036426]
["bitfinex","SOLUSD",1764705997373,28.03807843,140.36,140.31,7.81696189]
["bitfinex","SOLUSD",1764705997572,12.97340237,140.35,140.3,16.308864]
["bitfinex","SOLUSD",1764705997768,12.26340237,140.34,140.3,16.308864]
["bitfinex","SOLUSD",1764705997978,0.71,140.35,140.31,12.26340237]
["bitfinex","SOLUSD",1764705998303,7.92,140.34,140.31,12.95340237]
["bitfinex","SOLUSD",1764705998660,7.92,140.34,140.31,7.8167991]
["bitfinex","SOLUSD",1764705999782,0.2,140.38,140.32,12.97340237]
["bitfinex","SOLUSD",1764705999783,7.92,140.33,140.32,12.97340237]
["bitfinex","SOLUSD",1764705999979,7.92,140.33,140.32,0.71]
["bitfinex","SOLUSD",1764706001561,7.92,140.33,140.3,0.71]
["bitfinex","SOLUSD",1764706001862,20.18340237,140.33,140.29,7.12806736]
["bitfinex","SOLUSD",1764706002067,7.92,140.33,140.29,7.84806736]
["bitfinex","SOLUSD",1764706002257,20.18340237,140.33,140.3,0.72]
["bitfinex","SOLUSD",1764706002462,7.92,140.33,140.3,0.72]
["bitfinex","SOLUSD",1764706003067,7.92,140.33,140.29,7.12806736]
["bitfinex","SOLUSD",1764706003265,12.26340237,140.33,140.3,0.72]
["bitfinex","SOLUSD",1764706003466,7.92,140.32,140.3,0.72]
["bitfinex","SOLUSD",1764706003881,7.92,140.32,140.31,12.26340237]
["bitfinex","SOLUSD",1764706004076,7.92,140.32,140.31,12.98340237]
["bitfinex","SOLUSD",1764706004390,7.12442094,140.37,140.31,12.98340237]
["bitfinex","SOLUSD",1764706004391,7.92,140.33,140.31,12.98340237]
["bitfinex","SOLUSD",1764706004568,7.92,140.33,140.32,12.98340237]
["bitfinex","SOLUSD",1764706004888,12.26340237,140.37,140.33,7.12606]
["bitfinex","SOLUSD",1764706005184,20.90340237,140.36,140.32,0.72]
["bitfinex","SOLUSD",1764706005388,12.26340237,140.35,140.31,7.12697776]
["bitfinex","SOLUSD",1764706005553,12.26340237,140.35,140.31,7.84697776]
["bitfinex","SOLUSD",1764706006164,25.13242474,140.38,140.31,7.84697776]
["bitfinex","SOLUSD",1764706006165,0.72,140.37,140.32,0.72]
["bitfinex","SOLUSD",1764706008686,7.35911792,140.35,140.34,7.84529002]
["bitfinex","SOLUSD",1764706010873,0.2,140.38,140.34,28.91863731]
["bitfinex","SOLUSD",1764706011071,8.12,140.38,140.36,12.26340237]
["bitfinex","SOLUSD",1764706011585,8.12,140.38,140.36,12.98340237]
["bitfinex","SOLUSD",1764706012378,8.12,140.38,140.37,0.72]
["bitfinex","SOLUSD",1764706012680,8.12,140.38,140.36,12.98340237]
["bitfinex","SOLUSD",1764706012876,8.12,140.38,140.36,20.10744116]
["bitfinex","SOLUSD",1764706014689,8.12,140.38,140.37,12.26340237]
["bitfinex","SOLUSD",1764706014987,8.12,140.38,140.36,20.10744116]
["bitfinex","SOLUSD",1764706016789,0.2,140.38,140.36,20.10744116]
["bitfinex","SOLUSD",1764706016986,7.92,140.37,140.36,20.10744116]
["bitfinex","SOLUSD",1764706017989,7.92,140.37,140.36,7.12403879]
["bitfinex","SOLUSD",1764706018184,7.92,140.37,140.36,19.38744116]
["bitfinex","SOLUSD",1764706019266,7.92,140.37,140.35,7.12490811]
["bitfinex","SOLUSD",1764706019466,8.64,140.37,140.34,16.308864]
["bitfinex","SOLUSD",1764706019694,8.64,140.37,140.34,29.29226637]
["bitfinex","SOLUSD",1764706019997,7.92,140.37,140.34,17.028864]
["bitfinex","SOLUSD",1764706020169,7.92,140.37,140.35,0.72]
["bitfinex","SOLUSD",1764706020573,0.2,140.38,140.36,12.26340237]
["bitfinex","SOLUSD",1764706020875,0.2,140.38,140.37,12.26340237]
["bitfinex","SOLUSD",1764706021080,0.2,140.38,140.37,16.308864]
["bitfinex","SOLUSD",1764706021383,0.2,140.38,140.37,24.15289335]
["bitfinex","SOLUSD",1764706021780,0.2,140.38,140.37,36.41629572]
["bitfinex","SOLUSD",1764706021978,0.2,140.38,140.37,45.22624064]
["bitfinex","SOLUSD",1764706024189,0.1,140.4,140.38,8.80994492]
["bitfinex","SOLUSD",1764706024373,0.1,140.4,140.39,12.98340237]
["bitfinex","SOLUSD",1764706025375,0.1,140.4,140.39,28.91636174]
["bitfinex","SOLUSD",1764706026400,0.1,140.41,140.39,28.91636174]
["bitfinex","SOLUSD",1764706026573,0.1,140.41,140.4,29.29226637]
["bitfinex","SOLUSD",1764706027194,0.1,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1764706027389,8.0,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1764706027594,28.10550247,140.41,140.38,2.84971324]
["bitfinex","SOLUSD",1764706027776,0.72,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1764706028901,12.26340237,140.39,140.34,19.38855289]
["bitfinex","SOLUSD",1764706029391,0.72,140.38,140.35,12.26340237]
["bitfinex","SOLUSD",1764706029585,7.92,140.37,140.34,7.84515052]
["bitfinex","SOLUSD",1764706029781,7.92,140.37,140.32,7.12656784]
["bitfinex","SOLUSD",1764706029989,0.72,140.36,140.33,12.26340237]
["bitfinex","SOLUSD",1764706030177,0.72,140.36,140.32,7.12656784]
["bitfinex","SOLUSD",1764706030178,0.72,140.36,140.32,19.38997021]
["bitfinex","SOLUSD",1764706030374,0.72,140.36,140.32,12.26340237]
["bitfinex","SOLUSD",1764706030884,12.98340237,140.36,140.31,19.39034821]
["bitfinex","SOLUSD",1764706031199,0.72,140.36,140.33,12.26340237]
["bitfinex","SOLUSD",1764706031600,0.72,140.38,140.35,12.26340237]
["bitfinex","SOLUSD",1764706031901,7.92,140.37,140.35,12.26340237]
["bitfinex","SOLUSD",1764706033283,0.72,140.38,140.35,12.26340237]
["bitfinex","SOLUSD",1764706033502,7.9,140.37,140.35,12.26340237]
["bitfinex","SOLUSD",1764706034089,7.9,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1764706036403,7.92,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1764706037300,7.92,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1764706038186,7.92,140.37,140.35,7.80504453]
["bitfinex","SOLUSD",1764706039810,0.71,140.36,140.31,43.61579468]
["bitfinex","SOLUSD",1764706040009,12.97340237,140.36,140.32,7.12656784]
["bitfinex","SOLUSD",1764706040184,12.97340237,140.36,140.31,7.12686098]
["bitfinex","SOLUSD",1764706040388,0.71,140.35,140.31,7.80686098]
["bitfinex","SOLUSD",1764706040584,7.9,140.34,140.31,20.07026335]
["bitfinex","SOLUSD",1764706040788,7.9,140.34,140.32,12.26340237]
["bitfinex","SOLUSD",1764706042312,7.9,140.34,140.31,20.07026335]
["bitfinex","SOLUSD",1764706043509,0.71,140.33,140.29,16.308864]
["bitfinex","SOLUSD",1764706043686,0.71,140.33,140.29,12.26340237]
["bitfinex","SOLUSD",1764706044192,0.71,140.33,140.28,30.08454021]
["bitfinex","SOLUSD",1764706044392,12.97340237,140.33,140.28,30.76454021]
["bitfinex","SOLUSD",1764706044616,12.97340237,140.33,140.29,7.12786939]
["bitfinex","SOLUSD",1764706044807,0.71,140.32,140.29,7.12786939]
["bitfinex","SOLUSD",1764706045010,7.9,140.31,140.29,7.12786939]
["bitfinex","SOLUSD",1764706046004,7.9,140.31,140.29,19.39127176]
["bitfinex","SOLUSD",1764706046205,7.9,140.31,140.29,7.12786939]
["bitfinex","SOLUSD",1764706046711,7.9,140.31,140.28,30.76454021]
["bitfinex","SOLUSD",1764706046712,8.61,140.31,140.28,20.07177408]
["bitfinex","SOLUSD",1764706047015,0.71,140.3,140.28,7.12837171]
["bitfinex","SOLUSD",1764706047601,0.71,140.3,140.26,19.39293303]
["bitfinex","SOLUSD",1764706047807,0.71,140.3,140.26,7.80953066]
["bitfinex","SOLUSD",1764706047987,0.71,140.3,140.27,12.26340237]
["bitfinex","SOLUSD",1764706048515,0.71,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1764706049792,7.9,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1764706050110,8.61,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1764706051720,61.4,140.32,140.29,12.94340237]
["bitfinex","SOLUSD",1764706051924,7.9,140.31,140.29,12.94340237]
["bitfinex","SOLUSD",1764706052920,7.9,140.31,140.29,20.07114928]
["bitfinex","SOLUSD",1764706053613,7.9,140.3,140.29,20.07114928]
["bitfinex","SOLUSD",1764706054115,7.9,140.3,140.29,19.39114928]
["bitfinex","SOLUSD",1764706054497,7.9,140.3,140.29,20.08114928]
["bitfinex","SOLUSD",1764706056522,61.4,140.32,140.29,15.02315829]
["bitfinex","SOLUSD",1764706056711,7.9,140.31,140.3,0.69]
["bitfinex","SOLUSD",1764706056901,7.9,140.31,140.3,7.89541138]
["bitfinex","SOLUSD",1764706057819,62.07,140.34,140.3,7.89541138]
["bitfinex","SOLUSD",1764706058018,62.07,140.34,140.29,25.63797643]
["bitfinex","SOLUSD",1764706058019,8.57,140.33,140.29,25.63797643]
["bitfinex","SOLUSD",1764706058360,8.57,140.33,140.3,7.20541138]
["bitfinex","SOLUSD",1764706058515,8.57,140.33,140.3,3.0740929]
["bitfinex","SOLUSD",1764706058714,0.67,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1764706058926,7.9,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1764706060402,0.67,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1764706060728,7.9,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1764706062334,7.9,140.32,140.29,21.58432242]
["bitfinex","SOLUSD",1764706063836,7.9,140.32,140.3,7.12752153]
["bitfinex","SOLUSD",1764706064151,3.7440929,140.31,140.24,0.68]
["bitfinex","SOLUSD",1764706064310,3.7440929,140.3,140.24,3.7540929]
["bitfinex","SOLUSD",1764706064514,7.9,140.29,140.25,19.3829569]
["bitfinex","SOLUSD",1764706064714,8.57,140.29,140.26,0.68]
["bitfinex","SOLUSD",1764706065140,8.57,140.29,140.26,7.80910831]
["bitfinex","SOLUSD",1764706066543,7.9,140.29,140.26,7.12910831]
["bitfinex","SOLUSD",1764706066734,8.57,140.29,140.26,7.12910831]
["bitfinex","SOLUSD",1764706067626,8.57,140.29,140.26,10.88320121]
["bitfinex","SOLUSD",1764706069041,8.57,140.29,140.26,7.80910831]
["bitfinex","SOLUSD",1764706069414,69.97,140.29,140.26,7.80910831]
["bitfinex","SOLUSD",1764706070610,69.97,140.29,140.26,7.12910831]
["bitfinex","SOLUSD",1764706070943,69.97,140.29,140.26,7.80910831]
["bitfinex","SOLUSD",1764706072912,69.97,140.29,140.25,10.88412998]
["bitfinex","SOLUSD",1764706073113,69.97,140.29,140.25,28.02944192]
["bitfinex","SOLUSD",1764706073433,69.97,140.29,140.25,28.70944192]
["bitfinex","SOLUSD",1764706073638,61.4,140.29,140.26,3.7540929]
["bitfinex","SOLUSD",1764706073816,7.9,140.28,140.26,3.7540929]
["bitfinex","SOLUSD",1764706074322,7.9,140.28,140.26,0.68]
["bitfinex","SOLUSD",1764706074632,7.9,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1764706078844,7.9,140.28,140.26,7.12940847]
["bitfinex","SOLUSD",1764706079844,7.9,140.28,140.26,7.80940847]
["bitfinex","SOLUSD",1764706080156,7.9,140.28,140.26,10.88350137]
["bitfinex","SOLUSD",1764706081250,7.9,140.28,140.26,7.80940847]
["bitfinex","SOLUSD",1764706081456,7.9,140.28,140.26,10.88350137]
["bitfinex","SOLUSD",1764706081757,7.9,140.28,140.26,7.80940847]
["bitfinex","SOLUSD",1764706082631,7.9,140.28,140.26,7.12940847]
["bitfinex","SOLUSD",1764706082833,0.67,140.27,140.23,0.68]
["bitfinex","SOLUSD",1764706083137,3.0740929,140.25,140.2,10.20676051]
["bitfinex","SOLUSD",1764706083339,7.88,140.24,140.2,10.88676051]
["bitfinex","SOLUSD",1764706083541,8.55,140.24,140.2,10.20676051]
["bitfinex","SOLUSD",1764706083745,8.55,140.24,140.21,3.7540929]
["bitfinex","SOLUSD",1764706084261,8.55,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1764706085659,8.55,140.24,140.21,3.7540929]
["bitfinex","SOLUSD",1764706085660,3.7440929,140.23,140.19,61.37518913]
["bitfinex","SOLUSD",1764706085954,3.7440929,140.23,140.19,0.1]
["bitfinex","SOLUSD",1764706086153,3.7440929,140.22,140.19,0.1]
["bitfinex","SOLUSD",1764706086460,10.9540929,140.21,140.19,0.1]
["bitfinex","SOLUSD",1764706086635,11.6240929,140.21,140.19,0.1]
["bitfinex","SOLUSD",1764706086834,8.55,140.2,140.19,0.1]
["bitfinex","SOLUSD",1764706087863,8.55,140.2,140.19,7.2331764]
["bitfinex","SOLUSD",1764706088149,7.88,140.2,140.19,7.2331764]
["bitfinex","SOLUSD",1764706090041,16.978864,140.24,140.19,28.8202103]
["bitfinex","SOLUSD",1764706090357,7.88,140.23,140.21,3.0740929]
["bitfinex","SOLUSD",1764706090546,7.88,140.23,140.21,3.7540929]
["bitfinex","SOLUSD",1764706090746,7.88,140.23,140.22,0.68]
["bitfinex","SOLUSD",1764706092358,0.67,140.26,140.22,7.81165026]
["bitfinex","SOLUSD",1764706092661,7.9,140.23,140.22,10.88574316]
["bitfinex","SOLUSD",1764706092860,7.9,140.23,140.22,10.89574316]
["bitfinex","SOLUSD",1764706093235,8.56,140.23,140.19,0.79]
["bitfinex","SOLUSD",1764706093439,69.3,140.23,140.19,3.8640929]
["bitfinex","SOLUSD",1764706093649,69.96,140.23,140.19,3.8640929]
["bitfinex","SOLUSD",1764706094061,69.96,140.23,140.19,3.1740929]
["bitfinex","SOLUSD",1764706094241,69.96,140.23,140.2,3.7640929]
["bitfinex","SOLUSD",1764706094441,69.96,140.23,140.2,28.72842955]
["bitfinex","SOLUSD",1764706094640,69.96,140.23,140.2,25.65433665]
["bitfinex","SOLUSD",1764706094845,69.96,140.23,140.2,28.72842955]
["bitfinex","SOLUSD",1764706096062,69.3,140.23,140.2,28.72842955]
["bitfinex","SOLUSD",1764706096446,69.96,140.23,140.2,28.72842955]
["bitfinex","SOLUSD",1764706098059,69.96,140.23,140.2,25.65433665]
["bitfinex","SOLUSD",1764706098560,69.96,140.23,140.2,28.72842955]
["bitfinex","SOLUSD",1764706099466,69.96,140.23,140.2,25.65433665]
["bitfinex","SOLUSD",1764706100135,61.4,140.23,140.2,24.96433665]
["bitfinex","SOLUSD",1764706100341,7.88,140.22,140.21,0.69]
["bitfinex","SOLUSD",1764706101364,7.88,140.22,140.21,7.8221589]
["bitfinex","SOLUSD",1764706101566,7.88,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1764706102645,18.74576902,140.22,140.19,0.1]
["bitfinex","SOLUSD",1764706102855,3.0740929,140.2,140.19,0.1]
["bitfinex","SOLUSD",1764706103255,3.7340929,140.2,140.19,0.1]
["bitfinex","SOLUSD",1764706103645,3.7340929,140.2,140.17,7.04598986]
["bitfinex","SOLUSD",1764706103866,7.88,140.19,140.17,7.04598986]
["bitfinex","SOLUSD",1764706104964,7.88,140.19,140.17,6.86181841]
["bitfinex","SOLUSD",1764706106153,3.7340929,140.18,140.16,0.1]
["bitfinex","SOLUSD",1764706106354,3.0740929,140.17,140.16,0.1]
["bitfinex","SOLUSD",1764706106667,3.7340929,140.17,140.16,0.1]
["bitfinex","SOLUSD",1764706107948,20.0429569,140.17,140.16,0.1]
["bitfinex","SOLUSD",1764706108448,27.17715109,140.17,140.16,0.1]
["bitfinex","SOLUSD",1764706111271,20.0429569,140.17,140.16,0.1]
["bitfinex","SOLUSD",1764706111744,27.17715109,140.17,140.16,0.1]
["bitfinex","SOLUSD",1764706112171,16.968864,140.17,140.16,0.1]
["bitfinex","SOLUSD",1764706112370,27.9429569,140.17,140.16,0.1]
["bitfinex","SOLUSD",1764706112681,3.0740929,140.18,140.16,0.1]
["bitfinex","SOLUSD",1764706112850,111.63231636,140.21,140.16,0.79]
["bitfinex","SOLUSD",1764706113056,11.6340929,140.2,140.16,0.79]
["bitfinex","SOLUSD",1764706113472,0.66,140.19,140.16,0.79]
["bitfinex","SOLUSD",1764706113857,11.6340929,140.2,140.16,7.92470319]
["bitfinex","SOLUSD",1764706114051,18.10678107,140.2,140.16,7.92470319]
["bitfinex","SOLUSD",1764706114252,3.7340929,140.19,140.16,7.92470319]
["bitfinex","SOLUSD",1764706114572,3.0740929,140.18,140.16,0.1]
["bitfinex","SOLUSD",1764706114874,7.9,140.17,140.16,0.1]
["bitfinex","SOLUSD",1764706119063,8.56,140.17,140.16,0.1]
["bitfinex","SOLUSD",1764706120452,8.56,140.17,140.16,7.93470319]
["bitfinex","SOLUSD",1764706120453,7.9,140.17,140.16,7.93470319]
["bitfinex","SOLUSD",1764706120658,7.9,140.17,140.16,0.1]
["bitfinex","SOLUSD",1764706120979,8.56,140.17,140.16,0.1]
["bitfinex","SOLUSD",1764706122056,7.9,140.17,140.16,0.1]
["bitfinex","SOLUSD",1764706122256,7.9,140.17,140.16,7.91470319]
["bitfinex","SOLUSD",1764706123889,7.9,140.17,140.16,7.23470319]
["bitfinex","SOLUSD",1764706125767,7.9,140.17,140.16,7.91470319]
["bitfinex","SOLUSD",1764706125971,7.9,140.17,140.16,0.1]
["bitfinex","SOLUSD",1764706126175,7.9,140.17,140.16,7.91470319]
["bitfinex","SOLUSD",1764706126596,7.9,140.17,140.16,7.23470319]
["bitfinex","SOLUSD",1764706128077,13.39457909,140.17,140.16,0.1]
["bitfinex","SOLUSD",1764706128404,5.49457909,140.17,140.16,0.1]
["bitfinex","SOLUSD",1764706128600,20.50877328,140.17,140.16,0.1]
["bitfinex","SOLUSD",1764706130087,34.13329729,140.17,140.16,0.1]
["bitfinex","SOLUSD",1764706130279,16.308864,140.14,140.11,0.1]
["bitfinex","SOLUSD",1764706130592,4.81457909,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764706130971,5.49457909,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764706131675,4.81457909,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764706132182,5.49457909,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764706135278,4.81457909,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764706135777,5.49457909,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764706140191,0.68,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764706140400,4.81457909,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764706140576,5.49457909,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764706141491,4.81457909,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764706142478,12.63131902,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764706144583,21.44126394,140.12,140.11,0.1]
["bitfinex","SOLUSD",1764706147316,70.10994492,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764706147510,21.50452401,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764706147812,22.18452401,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764706148692,29.32228275,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764706149283,8.56,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764706149513,120.808864,140.11,140.09,0.1]
["bitfinex","SOLUSD",1764706149701,7.88,140.1,140.09,0.78]
["bitfinex","SOLUSD",1764706150409,7.88,140.1,140.09,7.91807709]
["bitfinex","SOLUSD",1764706150785,7.88,140.1,140.09,12.73265618]
["bitfinex","SOLUSD",1764706150986,4.81457909,140.16,140.09,21.5426011]
["bitfinex","SOLUSD",1764706151185,7.9,140.15,140.11,4.81457909]
["bitfinex","SOLUSD",1764706151387,7.9,140.15,140.12,4.81457909]
["bitfinex","SOLUSD",1764706151805,7.9,140.15,140.13,0.69]
["bitfinex","SOLUSD",1764706152213,12.71457909,140.15,140.13,0.69]
["bitfinex","SOLUSD",1764706152393,13.42457909,140.15,140.11,0.69]
["bitfinex","SOLUSD",1764706152597,4.81457909,140.14,140.11,0.69]
["bitfinex","SOLUSD",1764706152817,4.81457909,140.13,140.11,0.69]
["bitfinex","SOLUSD",1764706152996,7.9,140.12,140.09,7.92815011]
["bitfinex","SOLUSD",1764706153191,12.71457909,140.12,140.09,7.92815011]
["bitfinex","SOLUSD",1764706153392,4.81457909,140.11,140.09,0.1]
["bitfinex","SOLUSD",1764706153907,21.12344309,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764706154090,30.64338801,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764706154902,37.78114675,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764706160196,36.87120183,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764706160699,15.03775874,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764706161105,7.9,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764706161305,7.13708275,140.12,140.09,0.79]
["bitfinex","SOLUSD",1764706161501,7.9,140.1,140.09,0.79]
["bitfinex","SOLUSD",1764706161695,7.9,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764706161907,12.71457909,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764706162818,7.9,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764706163110,12.71457909,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764706163918,19.85233783,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764706164497,20.56233783,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764706165101,29.37228275,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764706168119,61.2,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764706168330,12.71457909,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764706168505,13.42457909,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764706169009,12.71457909,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764706169216,13.42457909,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764706170207,20.56335693,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764706170606,19.85335693,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764706171014,20.56335693,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764706174334,19.85335693,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764706174630,11.95335693,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764706174833,19.83335693,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764706175729,127.9472593,140.09,140.07,0.75]
["bitfinex","SOLUSD",1764706175937,7.88,140.08,140.07,0.75]
["bitfinex","SOLUSD",1764706177930,15.01877784,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764706178118,7.88,140.08,140.07,0.75]
["bitfinex","SOLUSD",1764706181015,7.88,140.08,140.07,10.97436361]
["bitfinex","SOLUSD",1764706181741,7.88,140.08,140.07,3.83513794]
["bitfinex","SOLUSD",1764706182208,7.88,140.08,140.07,0.75]
["bitfinex","SOLUSD",1764706182411,7.88,140.08,140.07,7.88928749]
["bitfinex","SOLUSD",1764706182626,7.88,140.08,140.07,10.97442543]
["bitfinex","SOLUSD",1764706184109,7.88,140.08,140.07,3.08513794]
["bitfinex","SOLUSD",1764706184311,61.4,140.11,140.07,3.08513794]
["bitfinex","SOLUSD",1764706184515,7.88,140.1,140.06,16.508864]
["bitfinex","SOLUSD",1764706184739,61.4,140.13,140.06,16.508864]
["bitfinex","SOLUSD",1764706184740,7.88,140.09,140.06,16.508864]
["bitfinex","SOLUSD",1764706185236,7.88,140.09,140.07,24.98750623]
["bitfinex","SOLUSD",1764706185622,7.88,140.09,140.08,3.08513794]
["bitfinex","SOLUSD",1764706185822,61.4,140.13,140.08,3.08513794]
["bitfinex","SOLUSD",1764706186009,0.65,140.16,140.08,3.08513794]
["bitfinex","SOLUSD",1764706186010,68.53472323,140.16,140.12,3.08513794]
["bitfinex","SOLUSD",1764706186219,69.28,140.15,140.12,0.71]
["bitfinex","SOLUSD",1764706186714,69.28,140.15,140.12,3.79513794]
["bitfinex","SOLUSD",1764706187250,7.88,140.14,140.13,10.93136858]
["bitfinex","SOLUSD",1764706187614,7.88,140.14,140.13,7.84623064]
["bitfinex","SOLUSD",1764706187934,7.88,140.14,140.13,10.93136858]
["bitfinex","SOLUSD",1764706188321,16.308864,140.18,140.13,10.93136858]
["bitfinex","SOLUSD",1764706188526,7.88,140.17,140.14,3.79513794]
["bitfinex","SOLUSD",1764706189038,7.88,140.17,140.15,3.79513794]
["bitfinex","SOLUSD",1764706189445,7.88,140.16,140.15,3.79513794]
["bitfinex","SOLUSD",1764706189621,7.88,140.16,140.15,10.93035021]
["bitfinex","SOLUSD",1764706189820,69.18322434,140.19,140.15,10.93035021]
["bitfinex","SOLUSD",1764706190014,61.4,140.19,140.16,3.79513794]
["bitfinex","SOLUSD",1764706190243,7.88,140.18,140.17,0.71]
["bitfinex","SOLUSD",1764706190443,7.88,140.18,140.16,0.71]
["bitfinex","SOLUSD",1764706191139,68.5331798,140.19,140.16,0.71]
["bitfinex","SOLUSD",1764706191438,7.88,140.17,140.16,7.84470319]
["bitfinex","SOLUSD",1764706191637,61.4,140.19,140.16,10.92984113]
["bitfinex","SOLUSD",1764706191839,7.88,140.17,140.16,10.21984113]
["bitfinex","SOLUSD",1764706192542,7.88,140.17,140.16,10.92984113]
["bitfinex","SOLUSD",1764706194249,61.4,140.19,140.16,10.92984113]
["bitfinex","SOLUSD",1764706194551,7.88,140.18,140.17,0.71]
["bitfinex","SOLUSD",1764706194714,7.88,140.18,140.17,3.79513794]
["bitfinex","SOLUSD",1764706195337,7.88,140.18,140.17,10.92933213]
["bitfinex","SOLUSD",1764706195939,7.88,140.18,140.17,7.84419419]
["bitfinex","SOLUSD",1764706196137,7.88,140.18,140.17,0.71]
["bitfinex","SOLUSD",1764706196444,7.88,140.18,140.17,3.79513794]
["bitfinex","SOLUSD",1764706197417,7.88,140.18,140.17,10.92933213]
["bitfinex","SOLUSD",1764706197637,7.88,140.18,140.17,7.84419419]
["bitfinex","SOLUSD",1764706197827,7.88,140.18,140.17,10.92933213]
["bitfinex","SOLUSD",1764706199944,7.88,140.18,140.17,7.84419419]
["bitfinex","SOLUSD",1764706200270,40.10246271,140.55,140.17,10.92933213]
["bitfinex","SOLUSD",1764706200271,61.4,140.19,140.17,10.92933213]
["bitfinex","SOLUSD",1764706200420,61.4,140.21,140.18,3.79513794]
["bitfinex","SOLUSD",1764706200734,7.88,140.2,140.18,0.71]
["bitfinex","SOLUSD",1764706200919,7.88,140.19,140.18,3.79513794]
["bitfinex","SOLUSD",1764706201119,7.88,140.19,140.18,3.08513794]
["bitfinex","SOLUSD",1764706201550,7.88,140.19,140.18,3.79513794]
["bitfinex","SOLUSD",1764706201852,7.88,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1764706202071,7.88,140.23,140.2,10.21780555]
["bitfinex","SOLUSD",1764706202343,7.88,140.23,140.22,3.08513794]
["bitfinex","SOLUSD",1764706202927,7.88,140.23,140.22,3.79513794]
["bitfinex","SOLUSD",1764706203127,7.88,140.23,140.22,10.9267882]
["bitfinex","SOLUSD",1764706203338,0.2,140.26,140.22,28.75591385]
["bitfinex","SOLUSD",1764706203528,7.88,140.25,140.24,3.08513794]
["bitfinex","SOLUSD",1764706203727,7.88,140.25,140.24,3.79513794]
["bitfinex","SOLUSD",1764706204368,0.2,140.26,140.25,16.308864]
["bitfinex","SOLUSD",1764706204528,8.08,140.26,140.24,3.79513794]
["bitfinex","SOLUSD",1764706204925,8.08,140.26,140.25,0.71]
["bitfinex","SOLUSD",1764706205125,8.08,140.26,140.25,7.84012477]
["bitfinex","SOLUSD",1764706205330,0.2,140.26,140.25,10.92526271]
["bitfinex","SOLUSD",1764706205528,8.08,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1764706205926,8.08,140.26,140.25,7.84012477]
["bitfinex","SOLUSD",1764706206329,8.08,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1764706207152,8.08,140.26,140.25,7.84012477]
["bitfinex","SOLUSD",1764706207449,8.08,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1764706207959,16.308864,140.24,140.15,0.71]
["bitfinex","SOLUSD",1764706208127,3.08513794,140.18,140.15,0.71]
["bitfinex","SOLUSD",1764706208328,7.92,140.17,140.12,3.08513794]
["bitfinex","SOLUSD",1764706208526,0.65,140.19,140.13,0.71]
["bitfinex","SOLUSD",1764706208758,10.26972943,140.23,140.13,0.71]
["bitfinex","SOLUSD",1764706208931,3.08513794,140.22,140.16,3.08513794]
["bitfinex","SOLUSD",1764706209130,3.08513794,140.23,140.17,3.08513794]
["bitfinex","SOLUSD",1764706209353,7.92,140.21,140.17,19.39400194]
["bitfinex","SOLUSD",1764706209656,7.92,140.2,140.18,3.08513794]
["bitfinex","SOLUSD",1764706210054,8.57,140.2,140.17,0.71]
["bitfinex","SOLUSD",1764706210252,7.92,140.2,140.18,3.08513794]
["bitfinex","SOLUSD",1764706210427,7.92,140.2,140.18,3.79513794]
["bitfinex","SOLUSD",1764706210828,7.92,140.2,140.17,3.79513794]
["bitfinex","SOLUSD",1764706211541,7.92,140.2,140.17,10.92929981]
["bitfinex","SOLUSD",1764706212569,7.92,140.2,140.18,3.75513794]
["bitfinex","SOLUSD",1764706212864,7.92,140.2,140.19,3.08513794]
["bitfinex","SOLUSD",1764706213046,7.92,140.2,140.19,3.75513794]
["bitfinex","SOLUSD",1764706213248,0.67,140.24,140.19,20.06400194]
["bitfinex","SOLUSD",1764706213451,7.92,140.22,140.21,3.08513794]
["bitfinex","SOLUSD",1764706213638,0.2,140.26,140.22,16.308864]
["bitfinex","SOLUSD",1764706213843,8.12,140.26,140.24,19.39400194]
["bitfinex","SOLUSD",1764706214055,8.12,140.26,140.25,3.08513794]
["bitfinex","SOLUSD",1764706214255,0.2,140.26,140.25,3.75513794]
["bitfinex","SOLUSD",1764706215662,0.2,140.26,140.25,10.88526271]
["bitfinex","SOLUSD",1764706216443,0.2,140.3,140.28,16.308864]
["bitfinex","SOLUSD",1764706216641,0.2,140.3,140.29,3.08513794]
["bitfinex","SOLUSD",1764706216865,0.2,140.3,140.29,3.75513794]
["bitfinex","SOLUSD",1764706217660,0.2,140.3,140.29,10.88322974]
["bitfinex","SOLUSD",1764706218352,0.2,140.3,140.29,14.99925582]
["bitfinex","SOLUSD",1764706219651,0.2,140.3,140.29,23.80920074]
["bitfinex","SOLUSD",1764706220676,0.2,140.32,140.3,8.80994492]
["bitfinex","SOLUSD",1764706220854,0.2,140.32,140.31,0.67]
["bitfinex","SOLUSD",1764706221243,0.2,140.32,140.31,16.978864]
["bitfinex","SOLUSD",1764706221463,0.2,140.32,140.31,24.18002802]
["bitfinex","SOLUSD",1764706223172,0.2,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1764706223354,0.2,140.32,140.31,14.32823978]
["bitfinex","SOLUSD",1764706223555,0.2,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1764706223863,0.2,140.32,140.3,7.79746212]
["bitfinex","SOLUSD",1764706224069,0.87,140.32,140.28,7.87116402]
["bitfinex","SOLUSD",1764706224271,0.87,140.32,140.3,16.308864]
["bitfinex","SOLUSD",1764706224767,0.2,140.32,140.28,7.87116402]
["bitfinex","SOLUSD",1764706225270,0.87,140.32,140.31,16.308864]
["bitfinex","SOLUSD",1764706225945,8.07116402,140.32,140.31,16.308864]
["bitfinex","SOLUSD",1764706226147,0.87,140.32,140.31,16.308864]
["bitfinex","SOLUSD",1764706226769,0.87,140.32,140.26,7.12961642]
["bitfinex","SOLUSD",1764706226770,8.07116402,140.32,140.26,7.12961642]
["bitfinex","SOLUSD",1764706226978,7.20116402,140.29,140.24,7.87116402]
["bitfinex","SOLUSD",1764706227176,0.67,140.31,140.25,14.33117069]
["bitfinex","SOLUSD",1764706227367,7.87116402,140.3,140.25,14.33117069]
["bitfinex","SOLUSD",1764706227677,7.87116402,140.3,140.25,30.64003469]
["bitfinex","SOLUSD",1764706227877,0.67,140.29,140.25,31.31003469]
["bitfinex","SOLUSD",1764706228481,0.67,140.29,140.25,49.13534663]
["bitfinex","SOLUSD",1764706228652,0.67,140.29,140.25,32.82648263]
["bitfinex","SOLUSD",1764706228854,0.67,140.29,140.25,49.13534663]
["bitfinex","SOLUSD",1764706229163,7.87116402,140.3,140.29,16.308864]
["bitfinex","SOLUSD",1764706229364,7.87116402,140.3,140.26,23.43830119]
["bitfinex","SOLUSD",1764706229564,0.67,140.29,140.26,23.43830119]
["bitfinex","SOLUSD",1764706233389,7.87116402,140.29,140.24,7.87116402]
["bitfinex","SOLUSD",1764706233557,7.87116402,140.29,140.24,24.18002802]
["bitfinex","SOLUSD",1764706233760,0.67,140.28,140.24,24.18002802]
["bitfinex","SOLUSD",1764706234463,0.67,140.28,140.25,7.79969283]
["bitfinex","SOLUSD",1764706234787,7.9,140.29,140.25,7.79969283]
["bitfinex","SOLUSD",1764706234974,8.61,140.29,140.27,16.308864]
["bitfinex","SOLUSD",1764706235181,0.71,140.28,140.27,16.308864]
["bitfinex","SOLUSD",1764706236765,0.71,140.28,140.27,15.98747504]
["bitfinex","SOLUSD",1764706236967,8.11116402,140.32,140.27,15.00027216]
["bitfinex","SOLUSD",1764706237261,8.61,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1764706237466,8.61,140.31,140.27,14.33027216]
["bitfinex","SOLUSD",1764706237671,0.71,140.3,140.27,14.33027216]
["bitfinex","SOLUSD",1764706238463,0.71,140.3,140.27,4.8049687]
["bitfinex","SOLUSD",1764706238862,0.71,140.3,140.26,23.43848042]
["bitfinex","SOLUSD",1764706239081,7.9,140.31,140.27,0.67]
["bitfinex","SOLUSD",1764706239265,0.71,140.3,140.29,16.308864]
["bitfinex","SOLUSD",1764706239474,0.71,140.3,140.26,30.42862618]
["bitfinex","SOLUSD",1764706239696,0.71,140.3,140.29,16.308864]
["bitfinex","SOLUSD",1764706240364,0.71,140.3,140.26,7.79961642]
["bitfinex","SOLUSD",1764706240567,0.71,140.3,140.26,23.43848042]
["bitfinex","SOLUSD",1764706242275,0.71,140.3,140.26,28.24344912]
["bitfinex","SOLUSD",1764706242478,0.71,140.3,140.26,35.70975697]
["bitfinex","SOLUSD",1764706242876,0.71,140.3,140.26,36.42975697]
["bitfinex","SOLUSD",1764706244588,62.11,140.3,140.26,35.70975697]
["bitfinex","SOLUSD",1764706244772,74.38127655,140.3,140.26,16.308864]
["bitfinex","SOLUSD",1764706244970,0.68,140.29,140.26,23.43847604]
["bitfinex","SOLUSD",1764706245165,12.95127655,140.29,140.26,23.43847604]
["bitfinex","SOLUSD",1764706245381,12.95127655,140.29,140.26,16.308864]
["bitfinex","SOLUSD",1764706245587,12.95127655,140.28,140.25,16.308864]
["bitfinex","SOLUSD",1764706245788,7.9,140.27,140.25,16.308864]
["bitfinex","SOLUSD",1764706246006,8.58,140.27,140.25,16.308864]
["bitfinex","SOLUSD",1764706246191,0.68,140.26,140.25,13.631864]
["bitfinex","SOLUSD",1764706246386,0.68,140.26,140.23,7.13105001]
["bitfinex","SOLUSD",1764706247095,0.68,140.26,140.23,19.40232656]
["bitfinex","SOLUSD",1764706247403,7.9,140.27,140.23,37.23018079]
["bitfinex","SOLUSD",1764706247694,7.9,140.27,140.24,12.27127655]
["bitfinex","SOLUSD",1764706247890,0.68,140.26,140.24,12.27127655]
["bitfinex","SOLUSD",1764706248599,0.68,140.26,140.24,19.40173713]
["bitfinex","SOLUSD",1764706248777,7.9,140.27,140.24,20.12173713]
["bitfinex","SOLUSD",1764706249377,20.85127655,140.27,140.24,7.85046058]
["bitfinex","SOLUSD",1764706249895,20.85127655,140.27,140.23,24.95899592]
["bitfinex","SOLUSD",1764706250095,20.85127655,140.27,140.23,25.67899592]
["bitfinex","SOLUSD",1764706250685,82.25127655,140.27,140.23,25.67899592]
["bitfinex","SOLUSD",1764706250886,81.57127655,140.27,140.23,25.67899592]
["bitfinex","SOLUSD",1764706251176,0.68,140.26,140.23,25.67899592]
["bitfinex","SOLUSD",1764706251794,12.95127655,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1764706252371,0.68,140.26,140.22,23.44044893]
["bitfinex","SOLUSD",1764706252692,12.95127655,140.26,140.24,16.308864]
["bitfinex","SOLUSD",1764706253303,12.95127655,140.25,140.18,0.72]
["bitfinex","SOLUSD",1764706253541,12.27127655,140.21,140.18,0.72]
["bitfinex","SOLUSD",1764706253682,20.85127655,140.21,140.19,16.308864]
["bitfinex","SOLUSD",1764706253885,20.85127655,140.21,140.16,37.2419791]
["bitfinex","SOLUSD",1764706254086,20.85127655,140.21,140.17,0.72]
["bitfinex","SOLUSD",1764706254288,8.58,140.21,140.19,16.308864]
["bitfinex","SOLUSD",1764706254485,7.9,140.22,140.2,12.27127655]
["bitfinex","SOLUSD",1764706254689,7.9,140.22,140.2,12.99127655]
["bitfinex","SOLUSD",1764706254895,7.9,140.22,140.21,0.72]
["bitfinex","SOLUSD",1764706256394,7.9,140.22,140.21,7.8521589]
["bitfinex","SOLUSD",1764706256776,12.27127655,140.26,140.21,25.68255616]
["bitfinex","SOLUSD",1764706256973,7.9,140.25,140.22,0.72]
["bitfinex","SOLUSD",1764706257904,8.58,140.25,140.22,0.72]
["bitfinex","SOLUSD",1764706258200,12.27127655,140.23,140.18,0.72]
["bitfinex","SOLUSD",1764706258404,12.27127655,140.21,140.18,0.72]
["bitfinex","SOLUSD",1764706258704,20.17127655,140.22,140.18,24.16225786]
["bitfinex","SOLUSD",1764706258906,20.85127655,140.22,140.18,41.99647101]
["bitfinex","SOLUSD",1764706260608,20.85127655,140.22,140.18,24.16225786]
["bitfinex","SOLUSD",1764706261307,20.17127655,140.22,140.18,24.16225786]
["bitfinex","SOLUSD",1764706261477,12.95127655,140.21,140.2,16.308864]
["bitfinex","SOLUSD",1764706261995,12.95127655,140.21,140.19,16.308864]
["bitfinex","SOLUSD",1764706262198,12.95127655,140.21,140.19,23.44190457]
["bitfinex","SOLUSD",1764706262390,13.3910232,140.22,140.19,23.44190457]
["bitfinex","SOLUSD",1764706263096,0.68,140.24,140.2,5.5310232]
["bitfinex","SOLUSD",1764706263299,7.9,140.23,140.2,5.5310232]
["bitfinex","SOLUSD",1764706263494,7.9,140.23,140.21,0.72]
["bitfinex","SOLUSD",1764706264189,68.52917896,140.27,140.21,0.72]
["bitfinex","SOLUSD",1764706264190,5.4910232,140.27,140.22,28.25153746]
["bitfinex","SOLUSD",1764706264396,7.9,140.26,140.23,0.72]
["bitfinex","SOLUSD",1764706264597,8.58,140.26,140.23,0.72]
["bitfinex","SOLUSD",1764706264902,8.58,140.26,140.22,46.08066311]
["bitfinex","SOLUSD",1764706265101,8.58,140.26,140.22,28.97153746]
["bitfinex","SOLUSD",1764706265695,5.4910232,140.28,140.23,5.5310232]
["bitfinex","SOLUSD",1764706265893,7.9,140.27,140.24,0.72]
["bitfinex","SOLUSD",1764706266396,8.58,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1764706266578,14.30096812,140.26,140.18,25.68747688]
["bitfinex","SOLUSD",1764706266781,4.8110232,140.21,140.18,7.13368526]
["bitfinex","SOLUSD",1764706267013,9.48994492,140.26,140.18,7.13368526]
["bitfinex","SOLUSD",1764706267014,12.7110232,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1764706267382,13.3910232,140.2,140.16,0.72]
["bitfinex","SOLUSD",1764706267585,0.68,140.19,140.15,8.53306081]
["bitfinex","SOLUSD",1764706267793,5.4910232,140.19,140.15,4.44203761]
["bitfinex","SOLUSD",1764706268089,4.8110232,140.18,140.15,7.13498481]
["bitfinex","SOLUSD",1764706268405,4.8110232,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1764706268595,5.4910232,140.17,140.16,16.308864]
["bitfinex","SOLUSD",1764706269112,0.68,140.17,140.12,7.85667746]
["bitfinex","SOLUSD",1764706269289,7.9,140.16,140.12,16.308864]
["bitfinex","SOLUSD",1764706269494,13.3910232,140.17,140.13,0.72]
["bitfinex","SOLUSD",1764706270408,20.873946,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1764706272690,13.013946,140.2,140.16,16.308864]
["bitfinex","SOLUSD",1764706272890,7.9,140.19,140.16,16.308864]
["bitfinex","SOLUSD",1764706273110,7.9,140.19,140.16,17.028864]
["bitfinex","SOLUSD",1764706273311,12.293946,140.17,140.1,33.96241536]
["bitfinex","SOLUSD",1764706273491,12.293946,140.14,140.1,22.38846936]
["bitfinex","SOLUSD",1764706273696,12.293946,140.14,140.13,16.308864]
["bitfinex","SOLUSD",1764706273898,13.013946,140.14,140.13,16.308864]
["bitfinex","SOLUSD",1764706274512,13.013946,140.14,140.1,3.82464549]
["bitfinex","SOLUSD",1764706274715,13.013946,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764706274895,13.013946,140.13,140.1,7.23775505]
["bitfinex","SOLUSD",1764706276195,12.293946,140.15,140.11,0.72]
["bitfinex","SOLUSD",1764706276413,13.013946,140.15,140.11,0.72]
["bitfinex","SOLUSD",1764706277115,12.293946,140.15,140.11,0.72]
["bitfinex","SOLUSD",1764706277318,0.72,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764706277541,7.92,140.16,140.11,0.72]
["bitfinex","SOLUSD",1764706277542,7.92,140.16,140.13,16.308864]
["bitfinex","SOLUSD",1764706277805,20.933946,140.16,140.13,16.308864]
["bitfinex","SOLUSD",1764706278094,12.293946,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764706278295,13.013946,140.15,140.13,23.44501051]
["bitfinex","SOLUSD",1764706279125,12.293946,140.15,140.13,23.44501051]
["bitfinex","SOLUSD",1764706279501,20.213946,140.16,140.13,23.44501051]
["bitfinex","SOLUSD",1764706279700,20.933946,140.16,140.13,23.44501051]
["bitfinex","SOLUSD",1764706279895,13.013946,140.18,140.14,0.72]
["bitfinex","SOLUSD",1764706280300,13.013946,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1764706280501,0.72,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1764706281103,12.293946,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1764706281310,12.293946,140.18,140.15,7.85521227]
["bitfinex","SOLUSD",1764706281818,13.013946,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1764706283702,12.293946,140.18,140.15,0.72]
["bitfinex","SOLUSD",1764706284121,7.9,140.19,140.17,16.308864]
["bitfinex","SOLUSD",1764706284328,0.72,140.21,140.18,16.308864]
["bitfinex","SOLUSD",1764706284329,13.013946,140.21,140.18,16.308864]
["bitfinex","SOLUSD",1764706284628,0.72,140.21,140.19,16.308864]
["bitfinex","SOLUSD",1764706285001,13.013946,140.21,140.19,16.308864]
["bitfinex","SOLUSD",1764706287218,13.013946,140.21,140.19,23.44190551]
["bitfinex","SOLUSD",1764706287421,0.72,140.2,140.18,23.44232486]
["bitfinex","SOLUSD",1764706287718,12.293946,140.22,140.18,41.99653801]
["bitfinex","SOLUSD",1764706287916,12.293946,140.23,140.19,0.72]
["bitfinex","SOLUSD",1764706288118,13.013946,140.23,140.19,0.72]
["bitfinex","SOLUSD",1764706288427,12.293946,140.23,140.19,0.72]
["bitfinex","SOLUSD",1764706288609,0.72,140.22,140.19,0.72]
["bitfinex","SOLUSD",1764706288815,13.013946,140.23,140.19,0.72]
["bitfinex","SOLUSD",1764706289127,12.293946,140.23,140.21,23.44094153]
["bitfinex","SOLUSD",1764706289326,13.013946,140.23,140.21,23.44094153]
["bitfinex","SOLUSD",1764706291610,0.72,140.23,140.21,23.44094153]
["bitfinex","SOLUSD",1764706292005,13.013946,140.23,140.21,23.44094153]
["bitfinex","SOLUSD",1764706292428,5.53015896,140.23,140.21,23.44094153]
["bitfinex","SOLUSD",1764706297213,5.53015896,140.23,140.21,16.308864]
["bitfinex","SOLUSD",1764706297416,5.50015896,140.22,140.19,7.13305484]
["bitfinex","SOLUSD",1764706298321,5.50015896,140.22,140.18,31.34233177]
["bitfinex","SOLUSD",1764706298529,3.76895213,140.22,140.18,32.02233177]
["bitfinex","SOLUSD",1764706299247,3.76895213,140.22,140.18,49.85654492]
["bitfinex","SOLUSD",1764706299451,3.76895213,140.22,140.19,0.68]
["bitfinex","SOLUSD",1764706300626,3.76895213,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1764706300826,0.69,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1764706301126,3.76895213,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1764706302041,3.76895213,140.23,140.19,7.7931764]
["bitfinex","SOLUSD",1764706302820,7.9,140.24,140.2,0.66]
["bitfinex","SOLUSD",1764706303139,8.57,140.24,140.2,0.66]
["bitfinex","SOLUSD",1764706303340,11.64895213,140.24,140.2,0.66]
["bitfinex","SOLUSD",1764706303645,8.57,140.24,140.2,3.73895213]
["bitfinex","SOLUSD",1764706304046,8.57,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1764706304523,11.64895213,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1764706304724,8.57,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1764706304924,11.64895213,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1764706307139,10.97895213,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1764706307345,0.67,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1764706310446,10.95895213,140.22,140.16,0.66]
["bitfinex","SOLUSD",1764706310756,3.07895213,140.2,140.17,16.308864]
["bitfinex","SOLUSD",1764706310920,0.67,140.19,140.17,16.308864]
["bitfinex","SOLUSD",1764706311826,0.67,140.19,140.17,23.44265144]
["bitfinex","SOLUSD",1764706312126,0.67,140.19,140.17,16.308864]
["bitfinex","SOLUSD",1764706312323,0.67,140.19,140.15,20.91607359]
["bitfinex","SOLUSD",1764706312324,3.07895213,140.18,140.15,7.13503432]
["bitfinex","SOLUSD",1764706312845,0.67,140.17,140.15,7.13503432]
["bitfinex","SOLUSD",1764706313825,0.67,140.17,140.16,16.308864]
["bitfinex","SOLUSD",1764706314848,3.07895213,140.18,140.16,16.308864]
["bitfinex","SOLUSD",1764706315045,3.74895213,140.18,140.16,16.308864]
["bitfinex","SOLUSD",1764706315736,0.67,140.17,140.16,16.308864]
["bitfinex","SOLUSD",1764706315937,3.74895213,140.18,140.16,16.308864]
["bitfinex","SOLUSD",1764706317382,0.67,140.18,140.16,23.44351771]
["bitfinex","SOLUSD",1764706317650,3.74895213,140.17,140.13,23.44487845]
["bitfinex","SOLUSD",1764706317851,3.74895213,140.17,140.13,23.44501052]
["bitfinex","SOLUSD",1764706318058,0.67,140.16,140.15,16.308864]
["bitfinex","SOLUSD",1764706318449,3.74895213,140.16,140.15,16.308864]
["bitfinex","SOLUSD",1764706318762,11.62895213,140.16,140.1,0.1]
["bitfinex","SOLUSD",1764706318950,3.07895213,140.13,140.1,7.23750841]
["bitfinex","SOLUSD",1764706319537,0.67,140.12,140.1,7.23750841]
["bitfinex","SOLUSD",1764706320254,3.74895213,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764706320465,3.07895213,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706320646,3.74895213,140.11,140.1,16.408864]
["bitfinex","SOLUSD",1764706321361,7.88,140.13,140.1,0.76]
["bitfinex","SOLUSD",1764706321565,8.55,140.13,140.1,7.89752051]
["bitfinex","SOLUSD",1764706321742,7.88,140.13,140.11,0.66]
["bitfinex","SOLUSD",1764706321944,62.07,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764706322151,7.88,140.16,140.13,16.308864]
["bitfinex","SOLUSD",1764706322353,11.62895213,140.16,140.13,16.308864]
["bitfinex","SOLUSD",1764706322545,10.95895213,140.16,140.13,16.308864]
["bitfinex","SOLUSD",1764706322750,3.07895213,140.14,140.13,16.308864]
["bitfinex","SOLUSD",1764706322964,3.74895213,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764706323168,3.74895213,140.14,140.1,7.89752051]
["bitfinex","SOLUSD",1764706323384,3.07895213,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764706323674,3.07895213,140.12,140.11,16.308864]
["bitfinex","SOLUSD",1764706323868,3.74895213,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764706324042,3.74895213,140.11,140.1,16.408864]
["bitfinex","SOLUSD",1764706324234,3.74895213,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706324672,0.67,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706325043,3.07895213,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764706325244,3.74895213,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764706325637,3.74895213,140.12,140.1,7.23741066]
["bitfinex","SOLUSD",1764706325845,10.97895213,140.13,140.1,7.23741066]
["bitfinex","SOLUSD",1764706326079,7.9,140.13,140.12,16.308864]
["bitfinex","SOLUSD",1764706327966,3.74895213,140.17,140.12,45.0264059]
["bitfinex","SOLUSD",1764706328157,11.64895213,140.17,140.12,45.0264059]
["bitfinex","SOLUSD",1764706328353,11.64895213,140.17,140.13,0.66]
["bitfinex","SOLUSD",1764706329569,61.4,140.16,140.13,0.66]
["bitfinex","SOLUSD",1764706329970,61.4,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1764706331159,61.4,140.16,140.14,7.79572142]
["bitfinex","SOLUSD",1764706332347,7.9,140.17,140.16,16.308864]
["bitfinex","SOLUSD",1764706332658,7.9,140.17,140.11,3.73895213]
["bitfinex","SOLUSD",1764706332659,0.68,140.16,140.11,3.73895213]
["bitfinex","SOLUSD",1764706332860,3.75895213,140.16,140.13,16.308864]
["bitfinex","SOLUSD",1764706334277,3.75895213,140.16,140.13,7.13574798]
["bitfinex","SOLUSD",1764706334473,0.68,140.15,140.13,7.13574798]
["bitfinex","SOLUSD",1764706335771,0.68,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1764706336577,3.07895213,140.16,140.12,7.79673993]
["bitfinex","SOLUSD",1764706336757,0.68,140.15,140.11,19.38781613]
["bitfinex","SOLUSD",1764706336959,0.68,140.15,140.11,20.04781613]
["bitfinex","SOLUSD",1764706338080,3.75895213,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764706338283,0.68,140.15,140.13,16.308864]
["bitfinex","SOLUSD",1764706340790,10.99895213,140.14,140.1,0.1]
["bitfinex","SOLUSD",1764706340989,3.07895213,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706341365,3.75895213,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706342259,7.92,140.14,140.1,0.1]
["bitfinex","SOLUSD",1764706342459,3.07895213,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764706342859,3.07895213,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706343059,3.75895213,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706343788,0.68,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764706343957,3.75895213,140.13,140.1,7.23773734]
["bitfinex","SOLUSD",1764706344497,3.75895213,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764706344958,3.75895213,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706346450,11.67895213,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706351758,3.75895213,140.14,140.1,7.89775874]
["bitfinex","SOLUSD",1764706351966,7.92,140.13,140.1,7.89775874]
["bitfinex","SOLUSD",1764706352165,7.92,140.13,140.11,0.66]
["bitfinex","SOLUSD",1764706353302,7.92,140.13,140.11,7.79687057]
["bitfinex","SOLUSD",1764706353992,7.92,140.13,140.11,16.968864]
["bitfinex","SOLUSD",1764706354916,3.75895213,140.15,140.12,0.69]
["bitfinex","SOLUSD",1764706355198,7.92,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1764706355798,7.92,140.15,140.14,0.69]
["bitfinex","SOLUSD",1764706356310,3.74895213,140.15,140.11,23.44587482]
["bitfinex","SOLUSD",1764706356486,3.74895213,140.14,140.13,16.308864]
["bitfinex","SOLUSD",1764706356684,3.74895213,140.14,140.11,7.13701082]
["bitfinex","SOLUSD",1764706356893,11.66895213,140.13,140.11,16.308864]
["bitfinex","SOLUSD",1764706357088,3.07895213,140.12,140.11,16.308864]
["bitfinex","SOLUSD",1764706357406,3.74895213,140.12,140.11,16.308864]
["bitfinex","SOLUSD",1764706358996,10.99895213,140.13,140.11,23.44608429]
["bitfinex","SOLUSD",1764706359299,11.66895213,140.13,140.11,23.44608429]
["bitfinex","SOLUSD",1764706359597,8.59,140.13,140.11,16.308864]
["bitfinex","SOLUSD",1764706359896,8.59,140.13,140.1,7.23752109]
["bitfinex","SOLUSD",1764706360874,0.67,140.12,140.1,7.23752109]
["bitfinex","SOLUSD",1764706363498,0.67,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764706363689,61.4,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706363888,61.4,140.11,140.1,7.93775874]
["bitfinex","SOLUSD",1764706364295,61.4,140.11,140.1,7.23775874]
["bitfinex","SOLUSD",1764706364494,61.4,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706364693,66.90696533,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706364894,5.50696533,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706365599,12.64421463,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706372005,5.50696533,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706372395,12.64421463,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706375210,4.81696533,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706375512,68.53698913,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764706375513,66.21696533,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764706375810,66.90696533,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764706375999,7.9,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706376615,7.9,140.11,140.1,0.8]
["bitfinex","SOLUSD",1764706376793,7.9,140.11,140.1,7.93775874]
["bitfinex","SOLUSD",1764706378003,12.71696533,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706378213,13.40696533,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706379211,8.59,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706379412,7.9,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706379818,13.40696533,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706379994,20.54421463,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706380317,13.40696533,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706380616,15.7272493,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706380790,20.54421463,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706383315,7.9,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706383691,7.9,140.11,140.1,0.8]
["bitfinex","SOLUSD",1764706384096,7.9,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706384396,15.0372493,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706384713,20.54421463,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706384891,12.71696533,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706386620,19.85421463,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706388011,20.54421463,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706389505,24.53719422,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706389819,29.35415955,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764706392412,4.81696533,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764706392617,12.71696533,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764706392816,13.39696533,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764706394418,20.53625282,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764706397418,19.85625282,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764706397619,20.53625282,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764706398609,29.34619774,140.07,140.05,0.2]
["bitfinex","SOLUSD",1764706398817,5.49696533,140.06,140.05,0.2]
["bitfinex","SOLUSD",1764706400218,23.84923241,140.07,140.05,0.85]
["bitfinex","SOLUSD",1764706400219,7.9,140.07,140.05,0.85]
["bitfinex","SOLUSD",1764706400419,4.81696533,140.09,140.05,12.80712588]
["bitfinex","SOLUSD",1764706400628,7.9,140.09,140.06,0.65]
["bitfinex","SOLUSD",1764706400927,7.9,140.09,140.06,21.77582933]
["bitfinex","SOLUSD",1764706401310,7.9,140.09,140.07,0.65]
["bitfinex","SOLUSD",1764706401907,0.68,140.15,140.08,16.308864]
["bitfinex","SOLUSD",1764706402126,4.81696533,140.12,140.08,16.308864]
["bitfinex","SOLUSD",1764706402329,12.71696533,140.12,140.09,0.65]
["bitfinex","SOLUSD",1764706402536,19.85378972,140.12,140.09,0.65]
["bitfinex","SOLUSD",1764706403225,4.81696533,140.11,140.09,0.65]
["bitfinex","SOLUSD",1764706403811,4.81696533,140.11,140.08,16.308864]
["bitfinex","SOLUSD",1764706404015,4.81696533,140.11,140.08,16.958864]
["bitfinex","SOLUSD",1764706404235,4.81696533,140.11,140.09,0.65]
["bitfinex","SOLUSD",1764706404634,11.95424533,140.11,140.09,0.65]
["bitfinex","SOLUSD",1764706405415,16.308864,140.1,140.07,0.65]
["bitfinex","SOLUSD",1764706405621,12.71696533,140.09,140.05,12.15695379]
["bitfinex","SOLUSD",1764706405833,12.71696533,140.09,140.07,0.65]
["bitfinex","SOLUSD",1764706406037,7.9,140.09,140.07,0.65]
["bitfinex","SOLUSD",1764706406537,15.03840969,140.09,140.07,0.65]
["bitfinex","SOLUSD",1764706407840,7.9,140.09,140.07,5.46696533]
["bitfinex","SOLUSD",1764706408320,7.9,140.09,140.06,23.44861795]
["bitfinex","SOLUSD",1764706408321,7.9,140.09,140.08,0.65]
["bitfinex","SOLUSD",1764706409243,15.038537,140.09,140.06,16.308864]
["bitfinex","SOLUSD",1764706409430,15.038537,140.09,140.07,0.65]
["bitfinex","SOLUSD",1764706409625,7.9,140.09,140.07,0.65]
["bitfinex","SOLUSD",1764706410145,15.03836394,140.09,140.07,0.65]
["bitfinex","SOLUSD",1764706412840,15.03836394,140.09,140.06,0.65]
["bitfinex","SOLUSD",1764706412841,19.85532927,140.09,140.06,0.65]
["bitfinex","SOLUSD",1764706413038,4.81696533,140.08,140.05,0.2]
["bitfinex","SOLUSD",1764706413238,4.81696533,140.08,140.05,0.85]
["bitfinex","SOLUSD",1764706413440,4.81696533,140.08,140.06,0.65]
["bitfinex","SOLUSD",1764706414028,5.52696533,140.07,140.05,0.2]
["bitfinex","SOLUSD",1764706414235,12.71696533,140.06,140.05,0.2]
["bitfinex","SOLUSD",1764706414440,13.42696533,140.06,140.05,0.2]
["bitfinex","SOLUSD",1764706414947,20.56676255,140.06,140.05,0.2]
["bitfinex","SOLUSD",1764706418130,20.56676255,140.06,140.05,0.03]
["bitfinex","SOLUSD",1764706418326,38.41625562,140.06,140.01,0.1464]
["bitfinex","SOLUSD",1764706418530,4.81696533,140.03,140.0,0.2]
["bitfinex","SOLUSD",1764706418841,7.9,140.02,140.0,0.2]
["bitfinex","SOLUSD",1764706419458,19.8588435,140.02,140.0,0.2]
["bitfinex","SOLUSD",1764706419962,15.04187817,140.02,140.0,0.2]
["bitfinex","SOLUSD",1764706420662,64.48753626,140.01,140.0,0.2]
["bitfinex","SOLUSD",1764706421130,71.62988323,140.01,140.0,0.2]
["bitfinex","SOLUSD",1764706421652,68.54234697,140.01,140.0,0.2]
["bitfinex","SOLUSD",1764706421846,71.62988323,140.01,140.0,0.2]
["bitfinex","SOLUSD",1764706425763,72.32988323,140.01,140.0,0.2]
["bitfinex","SOLUSD",1764706426538,14.01741949,140.01,140.0,0.2]
["bitfinex","SOLUSD",1764706426961,10.92988323,140.01,140.0,0.2]
["bitfinex","SOLUSD",1764706427337,14.01741949,140.01,140.0,0.2]
["bitfinex","SOLUSD",1764706428649,3.08753626,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764706428835,10.98753626,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764706429036,8.80994492,139.98,139.96,0.1]
["bitfinex","SOLUSD",1764706429237,10.98753626,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706429444,11.68753626,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706430236,8.6,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706430454,7.9,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706430665,10.98753626,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706431856,18.13192434,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706432261,7.9,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706432443,18.13192434,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706432639,10.98753626,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706433042,7.9,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706433460,10.98753626,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706434362,18.13192434,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706436144,15.04438808,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706437446,7.9,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706439769,15.74438808,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706440273,15.04438808,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706441069,7.9,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706443267,7.9,139.97,139.96,0.81]
["bitfinex","SOLUSD",1764706443459,10.98753626,139.97,139.96,0.81]
["bitfinex","SOLUSD",1764706444568,7.9,139.97,139.96,0.81]
["bitfinex","SOLUSD",1764706444773,10.98753626,139.97,139.96,0.81]
["bitfinex","SOLUSD",1764706445667,7.9,139.97,139.96,0.81]
["bitfinex","SOLUSD",1764706445874,10.98753626,139.97,139.96,7.95489854]
["bitfinex","SOLUSD",1764706447171,7.9,139.97,139.96,7.95489854]
["bitfinex","SOLUSD",1764706447380,10.98753626,139.97,139.96,0.81]
["bitfinex","SOLUSD",1764706447568,10.98753626,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706448774,10.98753626,139.97,139.96,7.24489854]
["bitfinex","SOLUSD",1764706449078,10.98753626,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706449455,7.9,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706449650,7.9,139.97,139.96,0.81]
["bitfinex","SOLUSD",1764706450057,61.4,140.02,139.96,3.89753626]
["bitfinex","SOLUSD",1764706450253,61.4,140.01,139.97,3.08753626]
["bitfinex","SOLUSD",1764706450568,61.4,140.01,139.97,3.79753626]
["bitfinex","SOLUSD",1764706450768,61.4,140.01,139.98,0.71]
["bitfinex","SOLUSD",1764706450769,64.48753626,140.01,139.98,0.71]
["bitfinex","SOLUSD",1764706451173,61.4,140.01,139.98,0.71]
["bitfinex","SOLUSD",1764706451380,7.9,140.02,139.99,25.00178583]
["bitfinex","SOLUSD",1764706451773,7.9,140.02,140.0,0.66]
["bitfinex","SOLUSD",1764706452964,7.9,140.02,140.0,7.80235817]
["bitfinex","SOLUSD",1764706454773,10.98753626,140.02,140.0,7.80235817]
["bitfinex","SOLUSD",1764706455986,7.9,140.02,140.0,7.80235817]
["bitfinex","SOLUSD",1764706456687,7.9,140.02,140.0,7.14235817]
["bitfinex","SOLUSD",1764706456898,7.9,140.02,140.0,7.80235817]
["bitfinex","SOLUSD",1764706457568,3.08753626,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764706457768,3.08753626,140.01,139.99,0.66]
["bitfinex","SOLUSD",1764706458075,10.98753626,140.02,139.99,0.66]
["bitfinex","SOLUSD",1764706458890,7.9,140.02,139.99,0.66]
["bitfinex","SOLUSD",1764706459668,7.9,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1764706459966,10.98753626,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1764706460168,11.69753626,140.02,139.99,7.14319286]
["bitfinex","SOLUSD",1764706460390,10.98753626,140.02,139.99,7.80319286]
["bitfinex","SOLUSD",1764706460968,10.98753626,140.02,140.0,0.66]
["bitfinex","SOLUSD",1764706461188,10.98753626,140.02,139.99,25.00161131]
["bitfinex","SOLUSD",1764706461189,7.9,140.02,139.99,7.14319286]
["bitfinex","SOLUSD",1764706461392,3.08753626,140.01,139.99,7.80319286]
["bitfinex","SOLUSD",1764706462189,3.79753626,140.0,139.97,7.14427337]
["bitfinex","SOLUSD",1764706462369,3.08753626,139.98,139.97,23.45313737]
["bitfinex","SOLUSD",1764706462565,3.08753626,139.98,139.97,7.14427337]
["bitfinex","SOLUSD",1764706462765,3.08753626,139.98,139.97,23.45313737]
["bitfinex","SOLUSD",1764706463587,10.98753626,139.99,139.97,23.45313737]
["bitfinex","SOLUSD",1764706464296,3.79753626,139.98,139.96,0.1]
["bitfinex","SOLUSD",1764706464478,3.08753626,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706464677,3.79753626,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706466899,10.94192434,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706470279,7.85438808,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706470600,10.94192434,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706470993,3.79753626,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706471218,18.84192434,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764706471402,11.69753626,139.97,139.93,13.168864]
["bitfinex","SOLUSD",1764706471599,3.08753626,139.96,139.93,13.168864]
["bitfinex","SOLUSD",1764706471906,3.08753626,139.94,139.93,13.168864]
["bitfinex","SOLUSD",1764706472111,11.00753626,139.94,139.93,13.168864]
["bitfinex","SOLUSD",1764706472292,11.71753626,139.94,139.91,0.1]
["bitfinex","SOLUSD",1764706473197,3.08753626,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764706473388,7.14542151,139.95,139.91,0.1]
["bitfinex","SOLUSD",1764706473389,7.14382572,139.99,139.91,25.19608176]
["bitfinex","SOLUSD",1764706473588,3.08753626,139.96,139.91,28.28361802]
["bitfinex","SOLUSD",1764706473811,7.92,139.95,139.92,0.08]
["bitfinex","SOLUSD",1764706474011,3.08753626,139.95,139.92,0.08]
["bitfinex","SOLUSD",1764706474521,7.92,139.96,139.92,0.08]
["bitfinex","SOLUSD",1764706474812,3.08753626,139.95,139.92,0.08]
["bitfinex","SOLUSD",1764706475106,3.08753626,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764706476195,11.00753626,139.96,139.93,16.388864]
["bitfinex","SOLUSD",1764706476593,11.00753626,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764706476812,7.14333938,140.0,139.94,7.22591967]
["bitfinex","SOLUSD",1764706476991,3.08753626,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764706478790,3.08753626,139.97,139.94,7.22591967]
["bitfinex","SOLUSD",1764706479093,7.92,139.97,139.94,7.22591967]
["bitfinex","SOLUSD",1764706479900,7.92,139.97,139.94,25.09071886]
["bitfinex","SOLUSD",1764706480095,11.00753626,139.97,139.94,25.01071886]
["bitfinex","SOLUSD",1764706480305,11.00753626,139.97,139.94,25.09071886]
["bitfinex","SOLUSD",1764706480626,7.92,139.99,139.97,16.308864]
["bitfinex","SOLUSD",1764706480929,11.00753626,139.99,139.97,16.308864]
["bitfinex","SOLUSD",1764706481093,0.66,139.98,139.97,15.481864]
["bitfinex","SOLUSD",1764706481489,0.66,139.98,139.94,28.17825512]
["bitfinex","SOLUSD",1764706482324,3.74753626,139.98,139.94,25.09071886]
["bitfinex","SOLUSD",1764706482525,5.48750831,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1764706482932,5.49750831,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764706483126,0.67,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764706483318,4.82750831,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764706483828,5.49750831,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764706484325,12.64190895,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764706484623,0.67,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764706484812,7.92,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764706485123,12.74750831,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764706485306,12.74750831,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1764706485307,13.41750831,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1764706485510,5.49750831,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1764706486028,0.67,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764706487813,5.49750831,139.94,139.92,16.308864]
["bitfinex","SOLUSD",1764706488406,5.49750831,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764706489711,5.49750831,139.94,139.92,16.308864]
["bitfinex","SOLUSD",1764706490699,0.67,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764706491113,5.49750831,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764706491619,4.82750831,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764706491820,4.82750831,139.94,139.93,23.45529435]
["bitfinex","SOLUSD",1764706493024,0.67,139.95,139.93,23.45529435]
["bitfinex","SOLUSD",1764706493347,5.49750831,139.95,139.93,23.45529435]
["bitfinex","SOLUSD",1764706493646,0.67,139.94,139.93,23.45529435]
["bitfinex","SOLUSD",1764706493937,0.67,139.94,139.92,7.14674135]
["bitfinex","SOLUSD",1764706494114,0.67,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764706495843,0.67,139.94,139.93,23.45529435]
["bitfinex","SOLUSD",1764706496029,5.49750831,139.95,139.93,23.45529435]
["bitfinex","SOLUSD",1764706496828,12.74750831,139.96,139.93,23.45529435]
["bitfinex","SOLUSD",1764706497939,12.74750831,139.96,139.93,41.32137024]
["bitfinex","SOLUSD",1764706498323,13.41750831,139.96,139.93,41.32137024]
["bitfinex","SOLUSD",1764706499313,4.82750831,139.94,139.91,0.1]
["bitfinex","SOLUSD",1764706499648,4.82750831,139.92,139.91,16.408864]
["bitfinex","SOLUSD",1764706500338,12.72750831,139.93,139.91,16.408864]
["bitfinex","SOLUSD",1764706500544,13.39750831,139.93,139.91,23.55620568]
["bitfinex","SOLUSD",1764706500712,7.9,139.93,139.91,23.55620568]
["bitfinex","SOLUSD",1764706501923,8.57,139.93,139.91,23.55620568]
["bitfinex","SOLUSD",1764706502118,13.39750831,139.93,139.91,23.55620568]
["bitfinex","SOLUSD",1764706502932,12.72750831,139.93,139.91,23.55620568]
["bitfinex","SOLUSD",1764706503640,7.9,139.93,139.91,23.55620568]
["bitfinex","SOLUSD",1764706503843,7.9,139.93,139.91,16.408864]
["bitfinex","SOLUSD",1764706504141,7.9,139.93,139.92,16.308864]
["bitfinex","SOLUSD",1764706504922,7.9,139.93,139.92,23.4558051]
["bitfinex","SOLUSD",1764706506943,13.39750831,139.93,139.92,16.308864]
["bitfinex","SOLUSD",1764706507119,13.39750831,139.93,139.92,23.4558051]
["bitfinex","SOLUSD",1764706507315,7.9,139.93,139.92,23.4558051]
["bitfinex","SOLUSD",1764706508139,12.72750831,139.93,139.92,23.4558051]
["bitfinex","SOLUSD",1764706508530,13.39750831,139.93,139.91,0.1]
["bitfinex","SOLUSD",1764706508738,0.67,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764706508940,5.49750831,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764706509846,5.49750831,139.92,139.91,7.24745193]
["bitfinex","SOLUSD",1764706510838,0.67,139.92,139.91,7.24745193]
["bitfinex","SOLUSD",1764706511032,5.49750831,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764706515756,17.47195772,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764706516056,5.49750831,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764706516237,12.64444941,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764706517658,4.82750831,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764706517848,13.40750831,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764706519246,15.7269411,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764706519449,20.55444941,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764706520472,43.24931049,139.92,139.86,3.83191254]
["bitfinex","SOLUSD",1764706520645,4.82750831,139.87,139.86,3.83191254]
["bitfinex","SOLUSD",1764706520838,12.72750831,139.87,139.86,3.83191254]
["bitfinex","SOLUSD",1764706521161,8.58,139.87,139.86,3.83191254]
["bitfinex","SOLUSD",1764706521459,13.40750831,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764706524267,20.55700427,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764706526546,13.40750831,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764706526747,20.55700427,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764706528303,13.40750831,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764706529289,20.55700427,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764706531075,13.40750831,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764706532455,20.55700427,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764706536659,7.82949596,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764706536855,20.55700427,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764706541386,13.40750831,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764706542465,11.67611774,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764706542961,18.8256137,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764706544868,10.9256137,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764706545063,18.8256137,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764706546273,15.72949596,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764706546479,18.8256137,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764706547368,18.8256137,139.87,139.83,0.1]
["bitfinex","SOLUSD",1764706547369,8.80994492,139.86,139.83,0.1]
["bitfinex","SOLUSD",1764706547570,15.4805887,139.84,139.83,0.1]
["bitfinex","SOLUSD",1764706547872,16.2005887,139.84,139.83,0.1]
["bitfinex","SOLUSD",1764706548072,10.99611774,139.84,139.83,0.1]
["bitfinex","SOLUSD",1764706548471,11.71611774,139.84,139.83,0.1]
["bitfinex","SOLUSD",1764706549083,14.81223548,139.84,139.83,0.1]
["bitfinex","SOLUSD",1764706549676,21.96326522,139.84,139.83,0.1]
["bitfinex","SOLUSD",1764706550269,15.77102974,139.84,139.83,0.1]
["bitfinex","SOLUSD",1764706550469,21.96326522,139.84,139.83,0.1]
["bitfinex","SOLUSD",1764706553591,14.06326522,139.84,139.83,0.1]
["bitfinex","SOLUSD",1764706553819,21.98326522,139.84,139.83,0.1]
["bitfinex","SOLUSD",1764706553985,15.79102974,139.84,139.83,0.1]
["bitfinex","SOLUSD",1764706554304,11.01611774,139.84,139.83,0.1]
["bitfinex","SOLUSD",1764706554496,7.92,139.84,139.83,0.1]
["bitfinex","SOLUSD",1764706554700,11.01611774,139.84,139.83,0.1]
["bitfinex","SOLUSD",1764706555013,11.73611774,139.84,139.83,0.1]
["bitfinex","SOLUSD",1764706556282,18.88714748,139.84,139.83,0.1]
["bitfinex","SOLUSD",1764706558395,15.79102974,139.84,139.83,0.1]
["bitfinex","SOLUSD",1764706558587,21.26326522,139.84,139.79,3.73398903]
["bitfinex","SOLUSD",1764706558788,8.80994492,139.79,139.72,0.1]
["bitfinex","SOLUSD",1764706558992,3.09611774,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764706559203,11.01611774,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764706560393,7.92,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764706560598,11.01611774,139.73,139.71,9.99323889]
["bitfinex","SOLUSD",1764706561002,7.92,139.73,139.71,9.99323889]
["bitfinex","SOLUSD",1764706562206,7.15516571,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1764706562207,7.92,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1764706562405,7.92,139.78,139.76,16.308864]
["bitfinex","SOLUSD",1764706562897,7.92,139.78,139.76,16.688864]
["bitfinex","SOLUSD",1764706563093,7.92,139.78,139.76,16.308864]
["bitfinex","SOLUSD",1764706564220,7.92,139.78,139.76,23.46393804]
["bitfinex","SOLUSD",1764706564996,11.01611774,139.82,139.77,3.47611774]
["bitfinex","SOLUSD",1764706565189,11.01611774,139.82,139.77,11.39611774]
["bitfinex","SOLUSD",1764706565396,7.92,139.82,139.78,3.47611774]
["bitfinex","SOLUSD",1764706565804,7.92,139.82,139.79,3.47611774]
["bitfinex","SOLUSD",1764706566006,7.92,139.82,139.8,16.308864]
["bitfinex","SOLUSD",1764706566197,7.92,139.82,139.8,23.84149935]
["bitfinex","SOLUSD",1764706568514,7.92,139.82,139.8,23.46149935]
["bitfinex","SOLUSD",1764706568836,7.92,139.82,139.8,23.84149935]
["bitfinex","SOLUSD",1764706569711,3.09611774,139.85,139.81,3.47611774]
["bitfinex","SOLUSD",1764706569890,3.09611774,139.85,139.81,0.38]
["bitfinex","SOLUSD",1764706570090,3.09611774,139.85,139.82,0.38]
["bitfinex","SOLUSD",1764706570290,11.73611774,139.86,139.82,0.38]
["bitfinex","SOLUSD",1764706570511,11.73611774,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1764706570902,7.92,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1764706571218,11.01611774,139.86,139.83,7.53154115]
["bitfinex","SOLUSD",1764706572011,7.92,139.86,139.84,3.47611774]
["bitfinex","SOLUSD",1764706572214,104.5,139.91,139.85,19.40498174]
["bitfinex","SOLUSD",1764706572515,3.78611774,139.89,139.85,16.308864]
["bitfinex","SOLUSD",1764706572726,3.09611774,139.87,139.84,16.308864]
["bitfinex","SOLUSD",1764706572892,3.09611774,139.87,139.83,3.09611774]
["bitfinex","SOLUSD",1764706573209,0.69,139.87,139.83,7.53154115]
["bitfinex","SOLUSD",1764706573404,3.78611774,139.87,139.83,7.53154115]
["bitfinex","SOLUSD",1764706573624,3.78611774,139.87,139.83,3.47611774]
["bitfinex","SOLUSD",1764706573814,11.01611774,139.87,139.82,7.15183584]
["bitfinex","SOLUSD",1764706574115,3.78611774,139.86,139.82,10.62795358]
["bitfinex","SOLUSD",1764706574489,3.78611774,139.86,139.82,10.24795358]
["bitfinex","SOLUSD",1764706574690,3.09611774,139.86,139.82,10.24795358]
["bitfinex","SOLUSD",1764706574906,0.69,139.86,139.85,16.308864]
["bitfinex","SOLUSD",1764706575912,7.92,139.87,139.85,16.308864]
["bitfinex","SOLUSD",1764706576097,8.61,139.87,139.85,16.308864]
["bitfinex","SOLUSD",1764706576413,11.01611774,139.87,139.82,44.81694917]
["bitfinex","SOLUSD",1764706576593,11.70611774,139.87,139.82,44.81694917]
["bitfinex","SOLUSD",1764706576917,0.69,139.86,139.82,41.72083143]
["bitfinex","SOLUSD",1764706577096,3.78611774,139.86,139.82,44.81694917]
["bitfinex","SOLUSD",1764706577287,3.78611774,139.86,139.84,16.308864]
["bitfinex","SOLUSD",1764706577288,61.4,139.85,139.84,16.308864]
["bitfinex","SOLUSD",1764706578717,61.4,139.85,139.84,19.40498174]
["bitfinex","SOLUSD",1764706578922,61.4,139.85,139.84,26.55601148]
["bitfinex","SOLUSD",1764706579219,61.4,139.85,139.84,26.93601148]
["bitfinex","SOLUSD",1764706581230,61.4,139.85,139.84,23.83989374]
["bitfinex","SOLUSD",1764706581411,61.4,139.85,139.84,26.93601148]
["bitfinex","SOLUSD",1764706582425,61.4,139.85,139.84,23.45989374]
["bitfinex","SOLUSD",1764706583321,62.09,139.85,139.84,16.308864]
["bitfinex","SOLUSD",1764706583532,69.99,139.85,139.84,16.308864]
["bitfinex","SOLUSD",1764706583899,69.3,139.85,139.84,16.308864]
["bitfinex","SOLUSD",1764706584095,69.99,139.85,139.84,16.308864]
["bitfinex","SOLUSD",1764706584406,69.3,139.85,139.84,16.308864]
["bitfinex","SOLUSD",1764706585407,69.3,139.85,139.84,23.45989374]
["bitfinex","SOLUSD",1764706586542,8.59,139.85,139.84,16.308864]
["bitfinex","SOLUSD",1764706586697,18.83663615,139.85,139.78,0.38]
["bitfinex","SOLUSD",1764706586902,3.09611774,139.82,139.77,44.44554661]
["bitfinex","SOLUSD",1764706587211,10.99611774,139.81,139.77,41.34942887]
["bitfinex","SOLUSD",1764706587407,10.99611774,139.81,139.79,16.308864]
["bitfinex","SOLUSD",1764706587408,3.09611774,139.8,139.79,16.308864]
["bitfinex","SOLUSD",1764706587727,3.78611774,139.8,139.79,16.308864]
["bitfinex","SOLUSD",1764706589231,3.78611774,139.8,139.74,8.80994492]
["bitfinex","SOLUSD",1764706589536,3.78611774,139.8,139.66,6.82942743]
["bitfinex","SOLUSD",1764706589537,16.308864,139.72,139.66,3.10547128]
["bitfinex","SOLUSD",1764706589704,11.90606266,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706589903,19.94606266,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706590352,16.84994492,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706590652,8.1,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706591500,8.1,139.67,139.66,3.80547128]
["bitfinex","SOLUSD",1764706593322,8.1,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706593729,15.37828701,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706593911,8.1,139.67,139.66,3.80547128]
["bitfinex","SOLUSD",1764706594226,8.1,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706594432,15.37828701,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706595430,8.1,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706595632,15.37828701,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706595934,8.1,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706596130,15.37828701,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706596336,8.1,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706596512,15.37828701,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706597214,8.1,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706597428,15.37828701,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706597606,15.37828701,139.67,139.66,3.76547128]
["bitfinex","SOLUSD",1764706598050,16.308864,139.72,139.66,3.76547128]
["bitfinex","SOLUSD",1764706598051,7.27828701,139.68,139.66,3.76547128]
["bitfinex","SOLUSD",1764706598346,7.27828701,139.68,139.67,0.66]
["bitfinex","SOLUSD",1764706598513,7.27828701,139.68,139.66,3.10547128]
["bitfinex","SOLUSD",1764706598874,7.27828701,139.67,139.66,3.76547128]
["bitfinex","SOLUSD",1764706600514,8.12,139.69,139.66,3.76547128]
["bitfinex","SOLUSD",1764706600835,7.27828701,139.67,139.66,3.76547128]
["bitfinex","SOLUSD",1764706601745,14.43802066,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706602109,68.67828701,139.68,139.66,3.10547128]
["bitfinex","SOLUSD",1764706602110,68.55924836,139.68,139.66,3.10547128]
["bitfinex","SOLUSD",1764706602433,7.27828701,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706603236,68.55924836,139.68,139.66,3.10547128]
["bitfinex","SOLUSD",1764706603535,84.64796558,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706603924,23.24796558,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706604441,28.3607905,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706604810,48.29874472,139.7,139.66,3.81547128]
["bitfinex","SOLUSD",1764706604811,18.01207739,139.7,139.66,3.81547128]
["bitfinex","SOLUSD",1764706605017,12.39111193,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706605218,12.39111193,139.68,139.66,3.10547128]
["bitfinex","SOLUSD",1764706605525,12.39111193,139.68,139.66,10.26537456]
["bitfinex","SOLUSD",1764706605723,12.39111193,139.68,139.67,0.71]
["bitfinex","SOLUSD",1764706606747,20.49111193,139.69,139.67,0.71]
["bitfinex","SOLUSD",1764706607930,12.39111193,139.68,139.67,0.71]
["bitfinex","SOLUSD",1764706608136,20.49111193,139.69,139.67,7.86966004]
["bitfinex","SOLUSD",1764706608739,20.49111193,139.69,139.68,0.71]
["bitfinex","SOLUSD",1764706608946,8.1,139.69,139.68,0.71]
["bitfinex","SOLUSD",1764706609241,20.49111193,139.69,139.68,0.71]
["bitfinex","SOLUSD",1764706609538,20.49111193,139.69,139.66,10.26561936]
["bitfinex","SOLUSD",1764706609749,12.39111193,139.67,139.66,3.81547128]
["bitfinex","SOLUSD",1764706610129,28.3607905,139.67,139.66,3.10547128]
["bitfinex","SOLUSD",1764706610535,28.3607905,139.67,139.6,3.73834458]
["bitfinex","SOLUSD",1764706610536,28.3607905,139.67,139.6,4.44834458]
["bitfinex","SOLUSD",1764706610721,28.3607905,139.67,139.58,7.16420232]
["bitfinex","SOLUSD",1764706610722,12.39111193,139.61,139.58,0.71]
["bitfinex","SOLUSD",1764706610923,16.90994492,139.66,139.58,4.44942105]
["bitfinex","SOLUSD",1764706610924,12.39111193,139.59,139.58,4.44942105]
["bitfinex","SOLUSD",1764706611342,8.1,139.6,139.58,4.44942105]
["bitfinex","SOLUSD",1764706611537,12.39111193,139.59,139.58,20.04828505]
["bitfinex","SOLUSD",1764706611920,12.39111193,139.59,139.58,27.21263524]
["bitfinex","SOLUSD",1764706612240,12.39111193,139.59,139.58,27.92263524]
["bitfinex","SOLUSD",1764706612546,12.39111193,139.59,139.58,11.61377124]
["bitfinex","SOLUSD",1764706613220,12.39111193,139.59,139.58,27.92263524]
["bitfinex","SOLUSD",1764706613421,8.1,139.61,139.58,27.92263524]
["bitfinex","SOLUSD",1764706613742,20.49111193,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764706613946,15.97026833,139.66,139.59,25.78324564]
["bitfinex","SOLUSD",1764706614251,8.1,139.65,139.59,25.78324564]
["bitfinex","SOLUSD",1764706614433,8.1,139.65,139.6,0.71]
["bitfinex","SOLUSD",1764706614632,12.39111193,139.61,139.59,7.87365327]
["bitfinex","SOLUSD",1764706614837,12.39111193,139.6,139.59,7.16365327]
["bitfinex","SOLUSD",1764706615349,8.1,139.65,139.6,0.71]
["bitfinex","SOLUSD",1764706615554,12.39111193,139.61,139.6,0.71]
["bitfinex","SOLUSD",1764706615723,12.39111193,139.61,139.6,24.18218778]
["bitfinex","SOLUSD",1764706615923,12.39111193,139.62,139.6,24.18218778]
["bitfinex","SOLUSD",1764706616136,12.39111193,139.62,139.61,0.71]
["bitfinex","SOLUSD",1764706616554,8.1,139.65,139.61,0.71]
["bitfinex","SOLUSD",1764706616847,12.39111193,139.62,139.61,0.71]
["bitfinex","SOLUSD",1764706617046,12.39111193,139.63,139.61,0.71]
["bitfinex","SOLUSD",1764706617250,12.39111193,139.64,139.61,0.71]
["bitfinex","SOLUSD",1764706617746,12.39111193,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1764706617953,12.39111193,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1764706618726,12.39111193,139.63,139.62,0.71]
["bitfinex","SOLUSD",1764706618958,12.39111193,139.63,139.58,10.90365437]
["bitfinex","SOLUSD",1764706619129,12.39111193,139.61,139.6,17.018864]
["bitfinex","SOLUSD",1764706619957,12.39111193,139.61,139.6,0.71]
["bitfinex","SOLUSD",1764706620254,8.1,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764706620438,12.39111193,139.61,139.6,0.71]
["bitfinex","SOLUSD",1764706622351,12.39111193,139.61,139.59,7.16363557]
["bitfinex","SOLUSD",1764706622531,12.39111193,139.6,139.58,20.75828505]
["bitfinex","SOLUSD",1764706622731,12.39111193,139.59,139.58,20.75828505]
["bitfinex","SOLUSD",1764706623057,25.11880892,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764706623243,37.50992085,139.58,139.52,0.1]
["bitfinex","SOLUSD",1764706623445,12.39111193,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764706624371,8.1,139.54,139.52,0.1]
["bitfinex","SOLUSD",1764706624540,12.39111193,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764706625053,8.1,139.56,139.52,0.81]
["bitfinex","SOLUSD",1764706625454,12.39111193,139.53,139.52,0.81]
["bitfinex","SOLUSD",1764706625962,12.39111193,139.54,139.52,0.81]
["bitfinex","SOLUSD",1764706626342,12.39111193,139.55,139.52,0.81]
["bitfinex","SOLUSD",1764706626743,12.39111193,139.54,139.52,0.81]
["bitfinex","SOLUSD",1764706626939,8.1,139.56,139.52,7.97709993]
["bitfinex","SOLUSD",1764706627157,20.49111193,139.58,139.53,0.71]
["bitfinex","SOLUSD",1764706627340,12.39111193,139.58,139.56,16.308864]
["bitfinex","SOLUSD",1764706627544,17.9063063,139.62,139.56,16.308864]
["bitfinex","SOLUSD",1764706627545,20.49111193,139.59,139.56,16.308864]
["bitfinex","SOLUSD",1764706627776,20.49111193,139.59,139.56,17.018864]
["bitfinex","SOLUSD",1764706627956,8.1,139.59,139.56,0.71]
["bitfinex","SOLUSD",1764706628270,20.49111193,139.59,139.57,0.71]
["bitfinex","SOLUSD",1764706628742,20.49111193,139.59,139.56,23.47395157]
["bitfinex","SOLUSD",1764706628945,17.90062751,139.66,139.57,0.71]
["bitfinex","SOLUSD",1764706629178,12.39111193,139.63,139.57,13.10111193]
["bitfinex","SOLUSD",1764706629641,12.39111193,139.64,139.58,13.10111193]
["bitfinex","SOLUSD",1764706629841,12.39111193,139.63,139.58,0.71]
["bitfinex","SOLUSD",1764706630070,12.39111193,139.63,139.59,0.71]
["bitfinex","SOLUSD",1764706630271,12.39111193,139.63,139.59,7.87348774]
["bitfinex","SOLUSD",1764706630561,12.39111193,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764706630761,7.16182598,139.63,139.58,17.018864]
["bitfinex","SOLUSD",1764706630954,12.39111193,139.61,139.58,17.018864]
["bitfinex","SOLUSD",1764706631169,12.39111193,139.61,139.59,0.71]
["bitfinex","SOLUSD",1764706631879,15.24246802,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764706632048,12.39111193,139.6,139.59,0.71]
["bitfinex","SOLUSD",1764706633096,12.39111193,139.6,139.56,23.47413276]
["bitfinex","SOLUSD",1764706633258,12.39111193,139.59,139.56,24.12413276]
["bitfinex","SOLUSD",1764706633456,15.24246802,139.62,139.56,24.12413276]
["bitfinex","SOLUSD",1764706633678,12.39111193,139.6,139.56,24.12413276]
["bitfinex","SOLUSD",1764706633974,8.08,139.62,139.57,0.65]
["bitfinex","SOLUSD",1764706634175,12.39111193,139.61,139.57,0.65]
["bitfinex","SOLUSD",1764706634383,8.08,139.62,139.57,0.65]
["bitfinex","SOLUSD",1764706634561,20.47111193,139.62,139.57,0.65]
["bitfinex","SOLUSD",1764706634765,8.08,139.62,139.57,0.65]
["bitfinex","SOLUSD",1764706634961,20.47111193,139.62,139.57,0.65]
["bitfinex","SOLUSD",1764706635179,12.39111193,139.61,139.57,0.65]
["bitfinex","SOLUSD",1764706635878,12.39111193,139.6,139.58,5.98827541]
["bitfinex","SOLUSD",1764706636408,12.39111193,139.6,139.58,0.65]
["bitfinex","SOLUSD",1764706636761,12.39111193,139.6,139.58,6.63827541]
["bitfinex","SOLUSD",1764706637156,12.39111193,139.61,139.58,0.65]
["bitfinex","SOLUSD",1764706637783,12.39111193,139.61,139.58,7.8141965]
["bitfinex","SOLUSD",1764706637987,12.39111193,139.61,139.58,13.80247191]
["bitfinex","SOLUSD",1764706638171,20.47111193,139.62,139.59,0.65]
["bitfinex","SOLUSD",1764706638486,12.39111193,139.61,139.59,0.65]
["bitfinex","SOLUSD",1764706639879,8.08,139.62,139.59,13.80205457]
["bitfinex","SOLUSD",1764706640171,8.08,139.62,139.6,0.65]
["bitfinex","SOLUSD",1764706640380,20.47111193,139.62,139.6,0.65]
["bitfinex","SOLUSD",1764706640563,12.39111193,139.61,139.58,5.98827541]
["bitfinex","SOLUSD",1764706640758,12.39111193,139.59,139.53,6.63827541]
["bitfinex","SOLUSD",1764706640962,8.80994492,139.61,139.53,6.63827541]
["bitfinex","SOLUSD",1764706640963,12.39111193,139.55,139.53,6.63827541]
["bitfinex","SOLUSD",1764706641162,12.39111193,139.55,139.54,0.65]
["bitfinex","SOLUSD",1764706641392,12.39111193,139.56,139.54,0.65]
["bitfinex","SOLUSD",1764706642389,12.39111193,139.56,139.52,13.90535316]
["bitfinex","SOLUSD",1764706642581,12.39111193,139.55,139.53,0.65]
["bitfinex","SOLUSD",1764706643498,15.24514175,139.57,139.53,0.65]
["bitfinex","SOLUSD",1764706643499,12.39111193,139.54,139.53,0.65]
["bitfinex","SOLUSD",1764706643684,61.4,139.56,139.53,0.65]
["bitfinex","SOLUSD",1764706643868,61.4,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1764706644067,73.79111193,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1764706644271,73.79111193,139.56,139.54,0.65]
["bitfinex","SOLUSD",1764706644993,12.39111193,139.55,139.54,0.65]
["bitfinex","SOLUSD",1764706645189,73.79111193,139.56,139.54,0.65]
["bitfinex","SOLUSD",1764706646088,73.79111193,139.56,139.54,7.81619071]
["bitfinex","SOLUSD",1764706647364,61.4,139.56,139.54,7.81619071]
["bitfinex","SOLUSD",1764706647675,73.79111193,139.56,139.54,7.81619071]
["bitfinex","SOLUSD",1764706647871,8.08,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1764706647872,69.48,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1764706648170,61.4,139.57,139.56,7.81537689]
["bitfinex","SOLUSD",1764706649887,12.39111193,139.57,139.52,0.1]
["bitfinex","SOLUSD",1764706650193,12.39111193,139.53,139.52,0.75]
["bitfinex","SOLUSD",1764706650374,20.45111193,139.53,139.52,0.75]
["bitfinex","SOLUSD",1764706650675,8.06,139.53,139.52,0.75]
["bitfinex","SOLUSD",1764706650876,12.39111193,139.53,139.52,0.75]
["bitfinex","SOLUSD",1764706651270,12.39111193,139.54,139.52,0.75]
["bitfinex","SOLUSD",1764706651676,20.45111193,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764706651876,20.45111193,139.55,139.53,7.8169175]
["bitfinex","SOLUSD",1764706653472,8.06,139.55,139.54,0.65]
["bitfinex","SOLUSD",1764706654005,12.39111193,139.56,139.54,0.65]
["bitfinex","SOLUSD",1764706654682,8.06,139.57,139.54,0.65]
["bitfinex","SOLUSD",1764706654877,20.45111193,139.57,139.54,0.65]
["bitfinex","SOLUSD",1764706655205,12.39111193,139.59,139.54,0.65]
["bitfinex","SOLUSD",1764706655403,20.45111193,139.6,139.55,7.16589036]
["bitfinex","SOLUSD",1764706655590,8.06,139.6,139.55,25.08061626]
["bitfinex","SOLUSD",1764706655795,20.45111193,139.6,139.56,0.69]
["bitfinex","SOLUSD",1764706655996,12.39111193,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764706657013,12.39111193,139.59,139.57,7.1648635]
["bitfinex","SOLUSD",1764706657178,12.39111193,139.59,139.56,7.85518593]
["bitfinex","SOLUSD",1764706657375,12.39111193,139.58,139.56,0.69]
["bitfinex","SOLUSD",1764706657687,12.39111193,139.6,139.57,16.998864]
["bitfinex","SOLUSD",1764706658198,12.39111193,139.61,139.58,0.4785]
["bitfinex","SOLUSD",1764706658588,12.39111193,139.6,139.58,0.4785]
["bitfinex","SOLUSD",1764706658788,12.39111193,139.6,139.58,7.64261013]
["bitfinex","SOLUSD",1764706659012,12.39111193,139.61,139.58,7.64261013]
["bitfinex","SOLUSD",1764706659506,12.39111193,139.6,139.58,7.64261013]
["bitfinex","SOLUSD",1764706659704,12.39111193,139.61,139.58,7.16411013]
["bitfinex","SOLUSD",1764706660293,12.39111193,139.59,139.54,5.98827541]
["bitfinex","SOLUSD",1764706660499,12.39111193,139.57,139.53,23.90453761]
["bitfinex","SOLUSD",1764706660702,12.39111193,139.57,139.54,0.69]
["bitfinex","SOLUSD",1764706661591,12.39111193,139.58,139.54,7.8561975]
["bitfinex","SOLUSD",1764706662008,20.43111193,139.59,139.54,7.8561975]
["bitfinex","SOLUSD",1764706662194,12.39111193,139.58,139.55,0.67]
["bitfinex","SOLUSD",1764706662604,12.39111193,139.56,139.52,6.75827541]
["bitfinex","SOLUSD",1764706662809,0.21,139.57,139.53,0.67]
["bitfinex","SOLUSD",1764706662810,20.43111193,139.57,139.53,0.67]
["bitfinex","SOLUSD",1764706663912,8.04,139.57,139.53,0.67]
["bitfinex","SOLUSD",1764706664993,15.32408519,139.57,139.53,0.67]
["bitfinex","SOLUSD",1764706665318,8.04,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1764706665793,15.32408519,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1764706665992,15.32408519,139.57,139.54,7.83640389]
["bitfinex","SOLUSD",1764706666395,22.48896963,139.57,139.54,0.67]
["bitfinex","SOLUSD",1764706666802,7.28408519,139.56,139.54,0.67]
["bitfinex","SOLUSD",1764706667203,7.28408519,139.55,139.52,0.1]
["bitfinex","SOLUSD",1764706667401,7.28408519,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764706669927,14.45100269,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764706675630,7.28408519,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764706675954,7.28408519,139.53,139.52,0.77]
["bitfinex","SOLUSD",1764706676238,15.20652484,139.54,139.52,0.1]
["bitfinex","SOLUSD",1764706676446,7.28408519,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764706677013,16.30403011,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764706677213,16.30403011,139.53,139.46,0.1]
["bitfinex","SOLUSD",1764706677446,7.28408519,139.47,139.46,7.27047641]
["bitfinex","SOLUSD",1764706677867,7.28408519,139.47,139.46,7.94047641]
["bitfinex","SOLUSD",1764706678229,7.28408519,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764706678446,7.28408519,139.47,139.46,0.77]
["bitfinex","SOLUSD",1764706679325,8.02,139.5,139.46,0.77]
["bitfinex","SOLUSD",1764706679530,7.28408519,139.48,139.46,0.77]
["bitfinex","SOLUSD",1764706680337,7.28408519,139.48,139.46,7.94012002]
["bitfinex","SOLUSD",1764706680537,7.28408519,139.47,139.46,7.94012002]
["bitfinex","SOLUSD",1764706680740,7.28408519,139.47,139.46,7.27012002]
["bitfinex","SOLUSD",1764706681144,7.28408519,139.47,139.46,7.94012002]
["bitfinex","SOLUSD",1764706681360,7.28408519,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764706681680,7.28408519,139.48,139.46,7.94038333]
["bitfinex","SOLUSD",1764706682156,7.28408519,139.47,139.46,0.77]
["bitfinex","SOLUSD",1764706682365,7.28408519,139.47,139.46,7.9403986]
["bitfinex","SOLUSD",1764706682561,7.16854121,139.5,139.46,7.9403986]
["bitfinex","SOLUSD",1764706682854,0.21,139.51,139.47,0.67]
["bitfinex","SOLUSD",1764706682855,61.4,139.49,139.47,0.67]
["bitfinex","SOLUSD",1764706683748,7.28408519,139.48,139.46,0.1]
["bitfinex","SOLUSD",1764706684055,7.28408519,139.48,139.46,17.078864]
["bitfinex","SOLUSD",1764706684256,7.28408519,139.48,139.46,24.24932956]
["bitfinex","SOLUSD",1764706684628,7.28408519,139.48,139.46,7.94046556]
["bitfinex","SOLUSD",1764706685360,7.28408519,139.48,139.47,0.67]
["bitfinex","SOLUSD",1764706686053,7.28408519,139.48,139.46,0.1]
["bitfinex","SOLUSD",1764706686252,7.28408519,139.47,139.46,0.77]
["bitfinex","SOLUSD",1764706686756,7.28408519,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764706687332,7.28408519,139.47,139.46,0.77]
["bitfinex","SOLUSD",1764706687532,61.4,139.48,139.46,0.77]
["bitfinex","SOLUSD",1764706687728,7.28408519,139.47,139.46,7.94051484]
["bitfinex","SOLUSD",1764706688164,8.02,139.47,139.37,6.00532876]
["bitfinex","SOLUSD",1764706688372,7.28408519,139.42,139.38,0.67]
["bitfinex","SOLUSD",1764706688536,7.28408519,139.42,139.38,4.41403888]
["bitfinex","SOLUSD",1764706689040,7.28408519,139.42,139.39,0.67]
["bitfinex","SOLUSD",1764706689249,7.28408519,139.4,139.39,0.67]
["bitfinex","SOLUSD",1764706689461,7.28408519,139.4,139.38,3.74403888]
["bitfinex","SOLUSD",1764706689642,7.28408519,139.4,139.38,4.41403888]
["bitfinex","SOLUSD",1764706690042,7.28408519,139.39,139.38,3.74403888]
["bitfinex","SOLUSD",1764706690237,7.49408519,139.39,139.31,0.67]
["bitfinex","SOLUSD",1764706690462,7.28408519,139.32,139.31,0.67]
["bitfinex","SOLUSD",1764706690661,8.04,139.37,139.31,7.84823558]
["bitfinex","SOLUSD",1764706690863,8.04,139.37,139.31,0.67]
["bitfinex","SOLUSD",1764706691051,7.28408519,139.33,139.32,0.67]
["bitfinex","SOLUSD",1764706691245,8.04,139.37,139.3,14.07588948]
["bitfinex","SOLUSD",1764706691246,8.25,139.37,139.3,7.56718823]
["bitfinex","SOLUSD",1764706691454,7.28408519,139.33,139.31,0.67]
["bitfinex","SOLUSD",1764706691655,7.28408519,139.32,139.31,0.67]
["bitfinex","SOLUSD",1764706691862,7.28408519,139.34,139.31,0.67]
["bitfinex","SOLUSD",1764706692071,7.28408519,139.35,139.31,7.84821631]
["bitfinex","SOLUSD",1764706692364,15.21517707,139.37,139.31,7.84821366]
["bitfinex","SOLUSD",1764706692557,7.28408519,139.35,139.32,0.71]
["bitfinex","SOLUSD",1764706692752,8.04,139.37,139.32,0.71]
["bitfinex","SOLUSD",1764706692964,7.28408519,139.36,139.32,0.71]
["bitfinex","SOLUSD",1764706693158,7.28408519,139.35,139.32,0.71]
["bitfinex","SOLUSD",1764706693349,8.80994492,139.4,139.3,14.93718823]
["bitfinex","SOLUSD",1764706693350,7.28408519,139.33,139.3,7.60718823]
["bitfinex","SOLUSD",1764706693670,7.28408519,139.31,139.3,3.15084437]
["bitfinex","SOLUSD",1764706695269,22.50194719,139.32,139.3,3.15084437]
["bitfinex","SOLUSD",1764706695573,14.46232077,139.31,139.3,3.15084437]
["bitfinex","SOLUSD",1764706695870,14.67232077,139.31,139.3,3.15084437]
["bitfinex","SOLUSD",1764706696071,14.67232077,139.31,139.25,0.1]
["bitfinex","SOLUSD",1764706696072,8.80994492,139.3,139.25,0.1]
["bitfinex","SOLUSD",1764706696373,7.28408519,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764706696566,15.32408519,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764706696779,8.04,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764706696942,15.32408519,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764706697144,8.04,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764706697387,15.32408519,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764706697547,15.32408519,139.26,139.25,0.81]
["bitfinex","SOLUSD",1764706697868,7.28408519,139.27,139.25,0.81]
["bitfinex","SOLUSD",1764706698272,7.28408519,139.26,139.25,0.81]
["bitfinex","SOLUSD",1764706698651,8.04,139.29,139.25,0.81]
["bitfinex","SOLUSD",1764706698970,15.32408519,139.29,139.25,7.99131854]
["bitfinex","SOLUSD",1764706699145,8.04,139.29,139.26,0.71]
["bitfinex","SOLUSD",1764706699346,15.32408519,139.29,139.26,0.71]
["bitfinex","SOLUSD",1764706699545,7.28408519,139.28,139.26,0.71]
["bitfinex","SOLUSD",1764706700668,8.04,139.29,139.26,0.71]
["bitfinex","SOLUSD",1764706700869,7.28408519,139.28,139.26,0.71]
["bitfinex","SOLUSD",1764706701047,15.32408519,139.29,139.26,0.71]
["bitfinex","SOLUSD",1764706701244,7.28408519,139.28,139.26,0.71]
["bitfinex","SOLUSD",1764706701755,7.28408519,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764706701954,15.32408519,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764706702141,22.61489805,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764706703170,31.42484297,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764706703481,7.28408519,139.21,139.19,0.71]
["bitfinex","SOLUSD",1764706704271,14.46754108,139.21,139.19,0.71]
["bitfinex","SOLUSD",1764706704475,7.29345589,139.21,139.16,3.74989627]
["bitfinex","SOLUSD",1764706704655,7.29345589,139.21,139.16,4.45989627]
["bitfinex","SOLUSD",1764706704656,7.28408519,139.18,139.16,4.45989627]
["bitfinex","SOLUSD",1764706704994,8.04,139.18,139.13,0.71]
["bitfinex","SOLUSD",1764706705487,7.28408519,139.17,139.13,0.71]
["bitfinex","SOLUSD",1764706705646,25.25193588,139.21,139.13,0.71]
["bitfinex","SOLUSD",1764706705647,15.32408519,139.16,139.13,0.71]
["bitfinex","SOLUSD",1764706705847,8.04,139.15,139.14,0.71]
["bitfinex","SOLUSD",1764706706246,8.04,139.15,139.14,7.89700589]
["bitfinex","SOLUSD",1764706706978,8.06,139.18,139.14,7.89700589]
["bitfinex","SOLUSD",1764706707284,28.95081321,139.32,139.15,17.018864]
["bitfinex","SOLUSD",1764706707573,7.28408519,139.19,139.16,0.71]
["bitfinex","SOLUSD",1764706707807,8.06,139.19,139.16,0.71]
["bitfinex","SOLUSD",1764706708208,8.06,139.19,139.16,7.89579711]
["bitfinex","SOLUSD",1764706708574,15.34408519,139.19,139.17,0.71]
["bitfinex","SOLUSD",1764706708992,8.06,139.19,139.17,0.71]
["bitfinex","SOLUSD",1764706709198,15.34408519,139.19,139.17,0.71]
["bitfinex","SOLUSD",1764706709500,8.06,139.19,139.17,0.71]
["bitfinex","SOLUSD",1764706709685,8.06,139.19,139.16,6.39579711]
["bitfinex","SOLUSD",1764706709882,8.06,139.19,139.16,5.89579711]
["bitfinex","SOLUSD",1764706710090,8.06,139.19,139.16,31.14481475]
["bitfinex","SOLUSD",1764706710284,8.06,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1764706710686,7.18169789,139.25,139.18,25.14729127]
["bitfinex","SOLUSD",1764706710891,15.34408519,139.26,139.21,16.308864]
["bitfinex","SOLUSD",1764706711096,8.06,139.26,139.21,23.59294919]
["bitfinex","SOLUSD",1764706711713,15.34408519,139.26,139.21,16.308864]
["bitfinex","SOLUSD",1764706712010,15.34408519,139.26,139.22,7.89236731]
["bitfinex","SOLUSD",1764706712486,8.06,139.26,139.23,0.71]
["bitfinex","SOLUSD",1764706713185,15.34408519,139.26,139.23,0.71]
["bitfinex","SOLUSD",1764706713381,7.28408519,139.24,139.21,17.018864]
["bitfinex","SOLUSD",1764706713584,7.28408519,139.24,139.22,0.71]
["bitfinex","SOLUSD",1764706713890,7.28408519,139.24,139.21,17.018864]
["bitfinex","SOLUSD",1764706714094,7.28408519,139.23,139.21,17.018864]
["bitfinex","SOLUSD",1764706714286,7.28408519,139.24,139.21,17.018864]
["bitfinex","SOLUSD",1764706714500,7.28408519,139.24,139.21,24.20224618]
["bitfinex","SOLUSD",1764706714703,7.28408519,139.25,139.21,17.018864]
["bitfinex","SOLUSD",1764706714896,7.28408519,139.25,139.22,0.67]
["bitfinex","SOLUSD",1764706715282,7.28408519,139.24,139.22,0.67]
["bitfinex","SOLUSD",1764706716820,7.28408519,139.25,139.22,7.85285363]
["bitfinex","SOLUSD",1764706717115,15.34408519,139.26,139.22,7.85285363]
["bitfinex","SOLUSD",1764706717421,7.28408519,139.25,139.22,7.85285363]
["bitfinex","SOLUSD",1764706718001,7.28408519,139.24,139.22,0.67]
["bitfinex","SOLUSD",1764706718209,15.24087511,139.26,139.23,0.67]
["bitfinex","SOLUSD",1764706718390,7.28408519,139.25,139.23,0.67]
["bitfinex","SOLUSD",1764706718912,15.24087511,139.26,139.23,0.67]
["bitfinex","SOLUSD",1764706718913,8.06,139.26,139.23,0.67]
["bitfinex","SOLUSD",1764706719212,7.28408519,139.24,139.21,7.18334539]
["bitfinex","SOLUSD",1764706719416,7.28408519,139.24,139.22,0.67]
["bitfinex","SOLUSD",1764706719796,7.28408519,139.23,139.2,24.16273418]
["bitfinex","SOLUSD",1764706720010,8.04,139.23,139.2,16.978864]
["bitfinex","SOLUSD",1764706720213,8.04,139.23,139.17,25.14827997]
["bitfinex","SOLUSD",1764706720214,7.28408519,139.22,139.17,25.14827997]
["bitfinex","SOLUSD",1764706720516,7.28408519,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764706720814,15.32408519,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764706721219,7.28408519,139.17,139.15,16.308864]
["bitfinex","SOLUSD",1764706721523,14.56817038,139.16,139.06,0.67]
["bitfinex","SOLUSD",1764706721705,14.56817038,139.16,139.07,0.67]
["bitfinex","SOLUSD",1764706721706,7.28408519,139.12,139.07,0.67]
["bitfinex","SOLUSD",1764706722021,8.04,139.15,139.07,0.67]
["bitfinex","SOLUSD",1764706722022,7.28408519,139.13,139.08,7.19010641]
["bitfinex","SOLUSD",1764706722207,7.28408519,139.13,139.08,25.16537244]
["bitfinex","SOLUSD",1764706722412,7.28408519,139.13,139.09,0.67]
["bitfinex","SOLUSD",1764706722592,15.32408519,139.14,139.09,0.67]
["bitfinex","SOLUSD",1764706723002,8.04,139.14,139.09,7.95408519]
["bitfinex","SOLUSD",1764706723321,8.04,139.15,139.1,7.28408519]
["bitfinex","SOLUSD",1764706723522,8.04,139.15,139.11,7.28408519]
["bitfinex","SOLUSD",1764706723722,8.04,139.15,139.12,16.308864]
["bitfinex","SOLUSD",1764706723918,15.32408519,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1764706724230,15.32408519,139.18,139.13,7.85752246]
["bitfinex","SOLUSD",1764706724425,20.51103218,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764706725596,8.04,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764706725823,20.51103218,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764706726002,12.47103218,139.18,139.14,7.85656741]
["bitfinex","SOLUSD",1764706726202,20.51103218,139.18,139.14,7.85656741]
["bitfinex","SOLUSD",1764706726427,20.51103218,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764706726631,8.04,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764706726932,0.71,139.26,139.18,16.308864]
["bitfinex","SOLUSD",1764706727136,12.47103218,139.21,139.18,16.978864]
["bitfinex","SOLUSD",1764706727434,12.47103218,139.22,139.18,16.978864]
["bitfinex","SOLUSD",1764706727628,12.47103218,139.22,139.18,16.308864]
["bitfinex","SOLUSD",1764706727830,12.47103218,139.24,139.19,0.67]
["bitfinex","SOLUSD",1764706728033,20.51103218,139.25,139.2,25.14367815]
["bitfinex","SOLUSD",1764706728332,8.04,139.25,139.2,37.61471033]
["bitfinex","SOLUSD",1764706728505,8.04,139.25,139.21,0.67]
["bitfinex","SOLUSD",1764706728905,12.47103218,139.24,139.21,0.67]
["bitfinex","SOLUSD",1764706729131,8.04,139.25,139.19,16.308864]
["bitfinex","SOLUSD",1764706729426,9.51994492,139.24,139.14,0.67]
["bitfinex","SOLUSD",1764706729604,12.47103218,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764706729803,20.53103218,139.19,139.14,0.67]
["bitfinex","SOLUSD",1764706730003,20.53103218,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764706730225,8.06,139.19,139.14,7.85691444]
["bitfinex","SOLUSD",1764706730426,20.53103218,139.19,139.14,25.82442917]
["bitfinex","SOLUSD",1764706730608,20.53103218,139.19,139.15,0.67]
["bitfinex","SOLUSD",1764706730609,8.06,139.19,139.15,0.67]
["bitfinex","SOLUSD",1764706730816,12.47103218,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764706731034,12.47103218,139.17,139.15,0.67]
["bitfinex","SOLUSD",1764706731331,12.47103218,139.16,139.13,7.18732448]
["bitfinex","SOLUSD",1764706731631,12.47103218,139.16,139.13,7.85732448]
["bitfinex","SOLUSD",1764706732129,12.47103218,139.15,139.13,7.85732448]
["bitfinex","SOLUSD",1764706732509,12.47103218,139.16,139.13,7.85732448]
["bitfinex","SOLUSD",1764706732710,0.71,139.18,139.13,7.85732448]
["bitfinex","SOLUSD",1764706733025,12.47103218,139.16,139.13,7.85732448]
["bitfinex","SOLUSD",1764706733210,0.71,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764706733418,12.47103218,139.16,139.13,7.85732448]
["bitfinex","SOLUSD",1764706733619,12.47103218,139.15,139.13,7.85732448]
["bitfinex","SOLUSD",1764706733823,12.47103218,139.15,139.13,0.67]
["bitfinex","SOLUSD",1764706734534,12.47103218,139.15,139.13,7.85745399]
["bitfinex","SOLUSD",1764706735332,7.89531768,139.18,139.13,7.85745399]
["bitfinex","SOLUSD",1764706735333,12.47103218,139.16,139.13,7.85745399]
["bitfinex","SOLUSD",1764706735804,15.2445803,139.19,139.14,0.67]
["bitfinex","SOLUSD",1764706735805,12.47103218,139.17,139.14,0.67]
["bitfinex","SOLUSD",1764706736005,61.4,139.18,139.13,0.67]
["bitfinex","SOLUSD",1764706736209,12.47103218,139.17,139.13,0.67]
["bitfinex","SOLUSD",1764706736405,12.47103218,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1764706736601,61.4,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1764706736832,73.87103218,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764706737034,12.47103218,139.17,139.15,0.67]
["bitfinex","SOLUSD",1764706737232,8.06,139.19,139.15,0.67]
["bitfinex","SOLUSD",1764706737534,12.47103218,139.17,139.15,0.67]
["bitfinex","SOLUSD",1764706737921,8.06,139.19,139.15,0.67]
["bitfinex","SOLUSD",1764706738110,8.06,139.19,139.15,6.67532876]
["bitfinex","SOLUSD",1764706738525,8.06,139.19,139.16,25.82090543]
["bitfinex","SOLUSD",1764706738922,8.06,139.19,139.17,0.67]
["bitfinex","SOLUSD",1764706739117,13.18103218,139.18,139.15,6.00532876]
["bitfinex","SOLUSD",1764706739320,12.47103218,139.16,139.12,6.67532876]
["bitfinex","SOLUSD",1764706739648,8.12,139.15,139.12,7.8579383]
["bitfinex","SOLUSD",1764706739825,8.12,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764706740024,20.59103218,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764706740327,12.47103218,139.15,139.13,0.67]
["bitfinex","SOLUSD",1764706740530,20.59103218,139.16,139.13,7.85732164]
["bitfinex","SOLUSD",1764706740714,8.12,139.16,139.13,7.85732164]
["bitfinex","SOLUSD",1764706741135,8.12,139.16,139.14,0.67]
["bitfinex","SOLUSD",1764706741517,8.12,139.2,139.15,22.31419276]
["bitfinex","SOLUSD",1764706741923,8.12,139.2,139.16,0.67]
["bitfinex","SOLUSD",1764706742640,8.12,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764706742840,20.59103218,139.23,139.17,19.65648881]
["bitfinex","SOLUSD",1764706743020,20.59103218,139.23,139.18,0.67]
["bitfinex","SOLUSD",1764706743942,12.47103218,139.22,139.18,0.67]
["bitfinex","SOLUSD",1764706744120,12.47103218,139.21,139.18,0.67]
["bitfinex","SOLUSD",1764706744435,8.83,139.23,139.18,0.67]
["bitfinex","SOLUSD",1764706744733,12.47103218,139.21,139.18,0.67]
["bitfinex","SOLUSD",1764706744939,12.47103218,139.21,139.17,7.18496715]
["bitfinex","SOLUSD",1764706745139,12.47103218,139.21,139.15,34.27487255]
["bitfinex","SOLUSD",1764706745140,12.47103218,139.19,139.15,6.67532876]
["bitfinex","SOLUSD",1764706745322,12.47103218,139.2,139.16,0.67]
["bitfinex","SOLUSD",1764706745524,61.4,139.21,139.16,6.67532876]
["bitfinex","SOLUSD",1764706745915,73.87103218,139.21,139.17,0.67]
["bitfinex","SOLUSD",1764706746923,73.87103218,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1764706747125,12.47103218,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1764706747939,12.47103218,139.21,139.18,7.85494036]
["bitfinex","SOLUSD",1764706748143,12.47103218,139.2,139.18,7.85494036]
["bitfinex","SOLUSD",1764706748647,7.18287692,139.22,139.18,7.85494036]
["bitfinex","SOLUSD",1764706748824,12.47103218,139.21,139.18,7.85494036]
["bitfinex","SOLUSD",1764706749025,12.47103218,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764706749535,12.47103218,139.18,139.15,7.1863892]
["bitfinex","SOLUSD",1764706749918,12.47103218,139.17,139.14,7.18699856]
["bitfinex","SOLUSD",1764706750245,8.1,139.17,139.11,6.00532876]
["bitfinex","SOLUSD",1764706750454,8.1,139.17,139.12,0.67]
["bitfinex","SOLUSD",1764706750455,8.81,139.17,139.12,0.67]
["bitfinex","SOLUSD",1764706750750,12.47103218,139.15,139.12,0.67]
["bitfinex","SOLUSD",1764706750940,12.47103218,139.16,139.12,0.67]
["bitfinex","SOLUSD",1764706751138,8.1,139.16,139.12,20.32877932]
["bitfinex","SOLUSD",1764706751339,8.1,139.16,139.12,0.67]
["bitfinex","SOLUSD",1764706751528,20.57103218,139.16,139.12,7.85793272]
["bitfinex","SOLUSD",1764706751733,8.1,139.16,139.12,0.67]
["bitfinex","SOLUSD",1764706751952,20.57103218,139.16,139.12,7.85797877]
["bitfinex","SOLUSD",1764706752160,8.1,139.16,139.13,0.69]
["bitfinex","SOLUSD",1764706752656,8.1,139.16,139.13,13.16103218]
["bitfinex","SOLUSD",1764706753064,69.52,139.19,139.15,19.65752157]
["bitfinex","SOLUSD",1764706753232,69.52,139.19,139.14,7.87683609]
["bitfinex","SOLUSD",1764706753433,12.47103218,139.18,139.14,7.87683609]
["bitfinex","SOLUSD",1764706753741,12.47103218,139.18,139.15,0.69]
["bitfinex","SOLUSD",1764706754327,12.47103218,139.16,139.12,7.87778436]
["bitfinex","SOLUSD",1764706754555,73.87103218,139.17,139.13,0.69]
["bitfinex","SOLUSD",1764706754744,12.47103218,139.15,139.12,7.18778436]
["bitfinex","SOLUSD",1764706754947,69.52,139.16,139.12,7.18778436]
["bitfinex","SOLUSD",1764706755148,69.52,139.16,139.09,6.00532876]
["bitfinex","SOLUSD",1764706755149,12.47103218,139.13,139.09,6.00532876]
["bitfinex","SOLUSD",1764706755357,8.1,139.12,139.08,3.75178199]
["bitfinex","SOLUSD",1764706755649,12.47103218,139.09,139.01,4.44400427]
["bitfinex","SOLUSD",1764706755830,12.47103218,139.06,139.01,11.63760456]
["bitfinex","SOLUSD",1764706756155,20.59103218,139.06,139.01,11.63760456]
["bitfinex","SOLUSD",1764706756455,12.47103218,139.03,139.0,2.1]
["bitfinex","SOLUSD",1764706756638,8.12,139.03,139.0,9.29424032]
["bitfinex","SOLUSD",1764706756825,8.12,139.06,139.01,13.16103218]
["bitfinex","SOLUSD",1764706757026,8.12,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1764706757238,61.4,139.08,139.03,7.19269222]
["bitfinex","SOLUSD",1764706757461,8.12,139.09,139.04,13.16103218]
["bitfinex","SOLUSD",1764706757946,8.12,139.09,139.05,0.69]
["bitfinex","SOLUSD",1764706758259,13.18103218,139.08,139.02,0.69]
["bitfinex","SOLUSD",1764706758444,8.12,139.09,139.03,0.69]
["bitfinex","SOLUSD",1764706758642,12.47103218,139.07,139.03,0.69]
["bitfinex","SOLUSD",1764706758962,8.83,139.09,139.03,0.69]
["bitfinex","SOLUSD",1764706759256,12.47103218,139.06,139.03,7.88236041]
["bitfinex","SOLUSD",1764706759557,8.83,139.09,139.03,7.88236041]
["bitfinex","SOLUSD",1764706759729,12.47103218,139.07,139.03,7.88236041]
["bitfinex","SOLUSD",1764706760145,12.47103218,139.06,139.03,0.69]
["bitfinex","SOLUSD",1764706760357,12.47103218,139.06,139.02,16.308864]
["bitfinex","SOLUSD",1764706760560,0.71,139.08,139.02,16.998864]
["bitfinex","SOLUSD",1764706760737,12.47103218,139.07,139.03,0.69]
["bitfinex","SOLUSD",1764706761260,12.47103218,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1764706761633,12.47103218,139.08,139.04,7.88217491]
["bitfinex","SOLUSD",1764706762848,20.59103218,139.09,139.05,0.69]
["bitfinex","SOLUSD",1764706763467,20.59103218,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1764706763771,20.59103218,139.09,139.06,7.88114051]
["bitfinex","SOLUSD",1764706763932,8.12,139.09,139.06,7.88114051]
["bitfinex","SOLUSD",1764706764263,8.12,139.09,139.02,16.308864]
["bitfinex","SOLUSD",1764706764264,12.47103218,139.08,139.05,7.19153232]
["bitfinex","SOLUSD",1764706764464,20.59103218,139.09,139.05,7.19153232]
["bitfinex","SOLUSD",1764706764763,20.59103218,139.09,139.05,7.88152383]
["bitfinex","SOLUSD",1764706764961,8.12,139.09,139.05,7.88152383]
["bitfinex","SOLUSD",1764706765128,20.59103218,139.09,139.05,7.88152383]
["bitfinex","SOLUSD",1764706765328,8.12,139.09,139.05,7.88152383]
["bitfinex","SOLUSD",1764706765533,20.59103218,139.09,139.05,7.88152383]
["bitfinex","SOLUSD",1764706765729,20.59103218,139.09,139.05,7.19152383]
["bitfinex","SOLUSD",1764706765955,13.18103218,139.08,139.05,7.19152383]
["bitfinex","SOLUSD",1764706766142,12.47103218,139.08,139.05,7.19152383]
["bitfinex","SOLUSD",1764706766543,8.83,139.09,139.05,7.19152383]
["bitfinex","SOLUSD",1764706766761,12.47103218,139.08,139.05,7.19152383]
["bitfinex","SOLUSD",1764706766950,21.30103218,139.09,139.05,7.88152383]
["bitfinex","SOLUSD",1764706767263,27.78068735,139.09,139.04,7.19200193]
["bitfinex","SOLUSD",1764706767440,13.18103218,139.08,139.04,7.19200193]
["bitfinex","SOLUSD",1764706768046,13.18103218,139.08,139.04,7.88200193]
["bitfinex","SOLUSD",1764706769152,12.47103218,139.07,139.04,7.19200193]
["bitfinex","SOLUSD",1764706769344,12.47103218,139.07,139.0,2.1]
["bitfinex","SOLUSD",1764706769345,12.47103218,139.05,139.0,2.1]
["bitfinex","SOLUSD",1764706769564,8.80994492,139.05,139.0,2.1]
["bitfinex","SOLUSD",1764706769864,12.47103218,139.03,139.0,2.1]
["bitfinex","SOLUSD",1764706770066,8.12,139.02,139.0,2.1]
["bitfinex","SOLUSD",1764706770269,8.12,139.02,139.0,2.79]
["bitfinex","SOLUSD",1764706770443,8.12,139.02,139.0,9.98414706]
["bitfinex","SOLUSD",1764706771042,12.47103218,139.05,139.01,0.69]
["bitfinex","SOLUSD",1764706771043,20.59103218,139.05,139.01,0.69]
["bitfinex","SOLUSD",1764706771957,8.12,139.05,139.01,0.69]
["bitfinex","SOLUSD",1764706772670,8.12,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764706773357,8.12,139.05,139.02,7.88320961]
["bitfinex","SOLUSD",1764706773739,8.12,139.05,139.03,0.69]
["bitfinex","SOLUSD",1764706774741,20.59103218,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764706774941,8.12,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764706775160,8.12,139.08,139.05,0.67]
["bitfinex","SOLUSD",1764706776642,20.59103218,139.08,139.05,7.86137711]
["bitfinex","SOLUSD",1764706776841,20.59103218,139.08,139.05,7.19137711]
["bitfinex","SOLUSD",1764706777054,12.47103218,139.07,139.04,7.19198366]
["bitfinex","SOLUSD",1764706777465,12.47103218,139.07,139.04,7.86198366]
["bitfinex","SOLUSD",1764706777766,12.47103218,139.07,139.03,7.19260329]
["bitfinex","SOLUSD",1764706777954,12.47103218,139.07,139.03,7.86260329]
["bitfinex","SOLUSD",1764706778356,13.19103218,139.07,139.03,7.86260329]
["bitfinex","SOLUSD",1764706778742,19.66177785,139.07,139.03,7.86260329]
["bitfinex","SOLUSD",1764706779274,12.47103218,139.06,139.01,28.77989618]
["bitfinex","SOLUSD",1764706779446,12.47103218,139.05,139.02,7.19307437]
["bitfinex","SOLUSD",1764706779652,12.47103218,139.04,139.01,0.67]
["bitfinex","SOLUSD",1764706779846,12.47103218,139.04,139.01,7.86368133]
["bitfinex","SOLUSD",1764706780046,21.29103218,139.05,139.01,7.86368133]
["bitfinex","SOLUSD",1764706780665,21.29103218,139.05,139.01,0.67]
["bitfinex","SOLUSD",1764706780964,20.57103218,139.05,139.01,0.67]
["bitfinex","SOLUSD",1764706781163,27.76283314,139.05,139.01,0.67]
["bitfinex","SOLUSD",1764706781371,20.57103218,139.05,139.01,0.67]
["bitfinex","SOLUSD",1764706781543,8.1,139.05,139.01,0.67]
["bitfinex","SOLUSD",1764706781748,8.1,139.05,139.01,13.14103218]
["bitfinex","SOLUSD",1764706781942,0.67,139.11,139.04,12.47103218]
["bitfinex","SOLUSD",1764706782147,12.47103218,139.09,139.05,0.67]
["bitfinex","SOLUSD",1764706782980,12.47103218,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1764706783284,8.1,139.11,139.06,19.66217269]
["bitfinex","SOLUSD",1764706783487,8.1,139.11,139.07,0.67]
["bitfinex","SOLUSD",1764706783975,8.1,139.11,139.07,13.14103218]
["bitfinex","SOLUSD",1764706784165,8.1,139.11,139.07,0.67]
["bitfinex","SOLUSD",1764706784462,8.1,139.11,139.08,0.67]
["bitfinex","SOLUSD",1764706784669,8.1,139.11,139.07,0.67]
["bitfinex","SOLUSD",1764706784874,20.57103218,139.11,139.07,0.67]
["bitfinex","SOLUSD",1764706785076,27.75996132,139.11,139.07,0.67]
["bitfinex","SOLUSD",1764706785259,15.95892914,139.11,139.07,0.67]
["bitfinex","SOLUSD",1764706785469,12.47103218,139.1,139.07,0.67]
["bitfinex","SOLUSD",1764706785672,12.47103218,139.1,139.07,7.86059749]
["bitfinex","SOLUSD",1764706786596,7.33347903,139.1,139.07,7.86059749]
["bitfinex","SOLUSD",1764706786753,23.29240817,139.11,139.07,7.86059749]
["bitfinex","SOLUSD",1764706787178,23.29240817,139.11,139.07,7.86062284]
["bitfinex","SOLUSD",1764706787986,22.62240817,139.11,139.07,7.86062284]
["bitfinex","SOLUSD",1764706788863,15.43347903,139.11,139.07,7.86062284]
["bitfinex","SOLUSD",1764706789089,16.10347903,139.11,139.07,7.86062284]
["bitfinex","SOLUSD",1764706789553,15.43347903,139.11,139.07,7.86062284]
["bitfinex","SOLUSD",1764706789994,8.1,139.11,139.07,7.86062284]
["bitfinex","SOLUSD",1764706790154,8.1,139.11,139.07,7.19062284]
["bitfinex","SOLUSD",1764706790367,8.1,139.11,139.08,0.67]
["bitfinex","SOLUSD",1764706790905,8.1,139.11,139.07,7.86062284]
["bitfinex","SOLUSD",1764706791075,8.1,139.11,139.08,0.67]
["bitfinex","SOLUSD",1764706792566,15.28858098,139.11,139.08,0.67]
["bitfinex","SOLUSD",1764706792765,8.1,139.11,139.08,7.86007158]
["bitfinex","SOLUSD",1764706793266,8.00347903,139.1,139.04,8.00347903]
["bitfinex","SOLUSD",1764706793482,8.00347903,139.1,139.04,7.86217491]
["bitfinex","SOLUSD",1764706793483,7.33347903,139.09,139.04,7.86217491]
["bitfinex","SOLUSD",1764706793688,8.00347903,139.1,139.05,0.67]
["bitfinex","SOLUSD",1764706793879,7.33347903,139.1,139.05,0.67]
["bitfinex","SOLUSD",1764706794986,22.62225582,139.11,139.06,7.19114051]
["bitfinex","SOLUSD",1764706795479,23.29225582,139.11,139.07,0.67]
["bitfinex","SOLUSD",1764706795992,23.29225582,139.11,139.07,7.86039444]
["bitfinex","SOLUSD",1764706796367,23.29225582,139.11,139.07,7.19039444]
["bitfinex","SOLUSD",1764706797096,62.07,139.1,139.03,0.67]
["bitfinex","SOLUSD",1764706797398,62.07,139.1,139.02,7.33347903]
["bitfinex","SOLUSD",1764706797574,7.33347903,139.08,139.04,0.67]
["bitfinex","SOLUSD",1764706797770,8.1,139.07,139.04,0.67]
["bitfinex","SOLUSD",1764706798187,8.1,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1764706798491,8.1,139.07,139.04,0.67]
["bitfinex","SOLUSD",1764706798492,15.43347903,139.07,139.04,0.67]
["bitfinex","SOLUSD",1764706799272,7.33347903,139.06,139.02,0.67]
["bitfinex","SOLUSD",1764706799571,7.33347903,139.05,139.02,0.67]
["bitfinex","SOLUSD",1764706799778,7.33347903,139.06,139.02,0.67]
["bitfinex","SOLUSD",1764706800275,7.33347903,139.06,139.02,7.86320961]
["bitfinex","SOLUSD",1764706800489,15.96077795,139.07,139.02,7.86320961]
["bitfinex","SOLUSD",1764706800686,7.33347903,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1764706800894,8.1,139.07,139.03,0.67]
["bitfinex","SOLUSD",1764706801279,69.25942908,139.1,139.04,7.33347903]
["bitfinex","SOLUSD",1764706801280,68.73347903,139.1,139.04,7.33347903]
["bitfinex","SOLUSD",1764706801621,8.1,139.09,139.03,8.00347903]
["bitfinex","SOLUSD",1764706801985,8.1,139.09,139.04,0.67]
["bitfinex","SOLUSD",1764706802185,8.1,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1764706802504,8.1,139.09,139.06,7.33347903]
["bitfinex","SOLUSD",1764706802710,8.1,139.09,139.07,0.67]
["bitfinex","SOLUSD",1764706803504,7.33347903,139.13,139.07,24.31234303]
["bitfinex","SOLUSD",1764706803690,15.43347903,139.13,139.07,24.31234303]
["bitfinex","SOLUSD",1764706803891,8.1,139.13,139.08,0.67]
["bitfinex","SOLUSD",1764706804304,8.1,139.13,139.09,25.16356315]
["bitfinex","SOLUSD",1764706804711,8.1,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764706805298,0.67,139.17,139.1,0.67]
["bitfinex","SOLUSD",1764706805595,7.33347903,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764706805786,7.33347903,139.15,139.1,0.67]
["bitfinex","SOLUSD",1764706805986,0.67,139.15,139.1,0.67]
["bitfinex","SOLUSD",1764706806299,15.41347903,139.16,139.11,7.18855581]
["bitfinex","SOLUSD",1764706806504,8.08,139.16,139.11,25.15994535]
["bitfinex","SOLUSD",1764706806803,15.41347903,139.16,139.12,0.67]
["bitfinex","SOLUSD",1764706807006,7.33347903,139.15,139.12,0.67]
["bitfinex","SOLUSD",1764706807214,8.08,139.16,139.12,0.67]
["bitfinex","SOLUSD",1764706807405,15.41347903,139.16,139.12,0.67]
["bitfinex","SOLUSD",1764706808208,15.41347903,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1764706808394,7.33347903,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1764706808597,15.41347903,139.16,139.13,7.85752246]
["bitfinex","SOLUSD",1764706808912,15.41347903,139.17,139.14,0.67]
["bitfinex","SOLUSD",1764706809142,0.67,139.21,139.14,8.00347903]
["bitfinex","SOLUSD",1764706809316,16.08347903,139.21,139.15,7.33347903]
["bitfinex","SOLUSD",1764706809610,8.75,139.21,139.14,0.67]
["bitfinex","SOLUSD",1764706809786,7.33347903,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764706809989,0.67,139.19,139.14,0.67]
["bitfinex","SOLUSD",1764706810302,8.00347903,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764706810504,7.33347903,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764706810706,0.67,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764706810896,7.33347903,139.18,139.15,7.85648939]
["bitfinex","SOLUSD",1764706811212,7.33347903,139.19,139.16,0.67]
["bitfinex","SOLUSD",1764706811411,8.08,139.21,139.16,0.67]
["bitfinex","SOLUSD",1764706811717,7.33347903,139.19,139.16,0.67]
["bitfinex","SOLUSD",1764706811921,7.33347903,139.2,139.16,0.67]
["bitfinex","SOLUSD",1764706812400,7.33347903,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764706812601,8.08,139.21,139.17,32.48257724]
["bitfinex","SOLUSD",1764706812811,8.08,139.23,139.18,8.03347903]
["bitfinex","SOLUSD",1764706813016,15.41347903,139.23,139.19,0.7]
["bitfinex","SOLUSD",1764706813321,8.08,139.23,139.19,0.7]
["bitfinex","SOLUSD",1764706813614,7.33347903,139.21,139.19,0.7]
["bitfinex","SOLUSD",1764706813919,8.08,139.23,139.19,0.7]
["bitfinex","SOLUSD",1764706814131,15.41347903,139.23,139.19,0.7]
["bitfinex","SOLUSD",1764706814296,8.08,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1764706814694,8.08,139.23,139.21,0.7]
["bitfinex","SOLUSD",1764706814892,8.08,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1764706814893,8.08,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1764706815102,8.08,139.23,139.2,7.88390804]
["bitfinex","SOLUSD",1764706815406,8.08,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1764706815607,8.08,139.23,139.21,0.7]
["bitfinex","SOLUSD",1764706816306,8.08,139.23,139.21,7.88322086]
["bitfinex","SOLUSD",1764706816892,8.08,139.23,139.22,0.7]
["bitfinex","SOLUSD",1764706817596,0.66,139.27,139.22,0.7]
["bitfinex","SOLUSD",1764706817795,15.41347903,139.26,139.22,0.7]
["bitfinex","SOLUSD",1764706818099,8.08,139.26,139.22,0.7]
["bitfinex","SOLUSD",1764706818316,15.41347903,139.26,139.22,0.7]
["bitfinex","SOLUSD",1764706818706,8.08,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764706818905,15.41347903,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764706819106,8.08,139.26,139.23,7.88236012]
["bitfinex","SOLUSD",1764706819518,15.41347903,139.26,139.23,7.88236012]
["bitfinex","SOLUSD",1764706820827,76.81347903,139.26,139.23,7.88236012]
["bitfinex","SOLUSD",1764706821027,8.08,139.26,139.24,0.7]
["bitfinex","SOLUSD",1764706821547,0.2,139.3,139.24,8.03347903]
["bitfinex","SOLUSD",1764706821744,15.41347903,139.29,139.25,0.7]
["bitfinex","SOLUSD",1764706822543,8.08,139.29,139.25,0.7]
["bitfinex","SOLUSD",1764706822721,15.41347903,139.29,139.25,0.7]
["bitfinex","SOLUSD",1764706823114,7.33347903,139.27,139.23,0.7]
["bitfinex","SOLUSD",1764706823326,7.33347903,139.26,139.22,7.18273471]
["bitfinex","SOLUSD",1764706823622,7.33347903,139.26,139.22,0.7]
["bitfinex","SOLUSD",1764706823824,7.33347903,139.26,139.23,0.7]
["bitfinex","SOLUSD",1764706824028,0.66,139.28,139.23,0.7]
["bitfinex","SOLUSD",1764706824329,7.33347903,139.28,139.23,8.03347903]
["bitfinex","SOLUSD",1764706824723,7.33347903,139.28,139.24,0.7]
["bitfinex","SOLUSD",1764706825107,15.41347903,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1764706825427,15.41347903,139.29,139.26,0.7]
["bitfinex","SOLUSD",1764706825624,76.81347903,139.29,139.26,0.7]
["bitfinex","SOLUSD",1764706825839,83.99279165,139.29,139.26,0.7]
["bitfinex","SOLUSD",1764706826214,69.48,139.29,139.26,0.7]
["bitfinex","SOLUSD",1764706826413,76.81347903,139.29,139.26,0.7]
["bitfinex","SOLUSD",1764706826819,76.81347903,139.29,139.2,0.7]
["bitfinex","SOLUSD",1764706826820,0.66,139.28,139.2,0.7]
["bitfinex","SOLUSD",1764706827009,7.33347903,139.24,139.21,0.7]
["bitfinex","SOLUSD",1764706827330,15.41347903,139.24,139.21,7.88323956]
["bitfinex","SOLUSD",1764706827926,7.33347903,139.23,139.19,7.88399489]
["bitfinex","SOLUSD",1764706828127,7.33347903,139.23,139.2,0.7]
["bitfinex","SOLUSD",1764706829114,7.33347903,139.23,139.2,7.88359983]
["bitfinex","SOLUSD",1764706832410,3.12317509,139.23,139.2,7.88359983]
["bitfinex","SOLUSD",1764706832612,64.52317509,139.23,139.2,7.88359983]
["bitfinex","SOLUSD",1764706833439,61.4,139.23,139.2,7.88359983]
["bitfinex","SOLUSD",1764706833648,61.4,139.23,139.21,0.7]
["bitfinex","SOLUSD",1764706833819,61.4,139.23,139.2,7.86359983]
["bitfinex","SOLUSD",1764706834726,0.72,139.28,139.22,3.12317509]
["bitfinex","SOLUSD",1764706835043,3.12317509,139.25,139.19,64.19078051]
["bitfinex","SOLUSD",1764706835228,3.12317509,139.24,139.21,0.68]
["bitfinex","SOLUSD",1764706835419,8.06,139.24,139.19,7.86442416]
["bitfinex","SOLUSD",1764706835620,3.12317509,139.23,139.2,0.68]
["bitfinex","SOLUSD",1764706836760,3.12317509,139.22,139.14,8.78]
["bitfinex","SOLUSD",1764706837047,3.12317509,139.21,139.16,16.308864]
["bitfinex","SOLUSD",1764706837249,3.12317509,139.19,139.16,16.308864]
["bitfinex","SOLUSD",1764706837431,3.12317509,139.2,139.17,0.68]
["bitfinex","SOLUSD",1764706837836,3.12317509,139.21,139.17,0.68]
["bitfinex","SOLUSD",1764706838027,3.12317509,139.22,139.17,0.68]
["bitfinex","SOLUSD",1764706838433,3.84317509,139.22,139.17,0.68]
["bitfinex","SOLUSD",1764706838751,3.84317509,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1764706839135,3.84317509,139.22,139.18,7.86494036]
["bitfinex","SOLUSD",1764706839339,3.12317509,139.21,139.18,7.86494036]
["bitfinex","SOLUSD",1764706839545,3.12317509,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1764706839741,3.84317509,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1764706839945,3.12317509,139.2,139.17,7.18538799]
["bitfinex","SOLUSD",1764706840143,3.12317509,139.19,139.16,23.49467005]
["bitfinex","SOLUSD",1764706840340,3.12317509,139.19,139.16,24.17467005]
["bitfinex","SOLUSD",1764706840657,3.12317509,139.19,139.08,35.95051104]
["bitfinex","SOLUSD",1764706840658,3.12317509,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764706840956,3.12317509,139.17,139.1,7.18294331]
["bitfinex","SOLUSD",1764706840957,3.12317509,139.15,139.1,3.12317509]
["bitfinex","SOLUSD",1764706841123,3.12317509,139.15,139.12,16.308864]
["bitfinex","SOLUSD",1764706841551,3.12317509,139.15,139.12,0.68]
["bitfinex","SOLUSD",1764706843055,3.12317509,139.13,139.08,0.71]
["bitfinex","SOLUSD",1764706843223,8.06,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764706843423,11.18317509,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764706843844,8.06,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764706845231,8.06,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1764706845754,8.06,139.12,139.1,7.8990726]
["bitfinex","SOLUSD",1764706849837,5.59648828,139.11,139.07,0.71]
["bitfinex","SOLUSD",1764706850030,4.88648828,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764706851571,4.88648828,139.11,139.07,0.71]
["bitfinex","SOLUSD",1764706852129,15.95811669,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1764706852130,12.94648828,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1764706852442,12.94648828,139.12,139.08,25.16537244]
["bitfinex","SOLUSD",1764706852630,12.94648828,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764706854193,12.94648828,139.12,139.09,7.89942073]
["bitfinex","SOLUSD",1764706854458,8.06,139.12,139.09,7.89942073]
["bitfinex","SOLUSD",1764706854660,8.06,139.12,139.1,0.71]
["bitfinex","SOLUSD",1764706855429,12.94648828,139.12,139.09,7.89942073]
["bitfinex","SOLUSD",1764706856250,8.06,139.12,139.1,0.71]
["bitfinex","SOLUSD",1764706857557,0.71,139.18,139.11,4.88648828]
["bitfinex","SOLUSD",1764706857857,12.94648828,139.17,139.11,4.88648828]
["bitfinex","SOLUSD",1764706858070,12.94648828,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1764706858469,4.88648828,139.16,139.13,7.89752246]
["bitfinex","SOLUSD",1764706858854,4.88648828,139.15,139.09,16.308864]
["bitfinex","SOLUSD",1764706859071,0.71,139.15,139.1,0.71]
["bitfinex","SOLUSD",1764706859255,4.88648828,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764706859459,4.88648828,139.12,139.08,24.20873946]
["bitfinex","SOLUSD",1764706859666,4.88648828,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764706859866,4.88648828,139.12,139.05,11.80965152]
["bitfinex","SOLUSD",1764706859867,4.88648828,139.1,139.05,3.74965152]
["bitfinex","SOLUSD",1764706860061,4.88648828,139.07,139.04,7.90213433]
["bitfinex","SOLUSD",1764706860661,4.88648828,139.08,139.04,7.19213433]
["bitfinex","SOLUSD",1764706860878,5.59648828,139.08,139.04,7.90213433]
["bitfinex","SOLUSD",1764706861062,8.06,139.09,139.06,4.88648828]
["bitfinex","SOLUSD",1764706861269,13.65648828,139.12,139.07,4.88648828]
["bitfinex","SOLUSD",1764706861471,13.65648828,139.12,139.08,0.71]
["bitfinex","SOLUSD",1764706862166,8.06,139.12,139.06,16.308864]
["bitfinex","SOLUSD",1764706862361,13.65648828,139.12,139.08,0.71]
["bitfinex","SOLUSD",1764706862780,8.06,139.12,139.08,0.71]
["bitfinex","SOLUSD",1764706863985,8.06,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1764706864364,8.06,139.12,139.09,7.89958947]
["bitfinex","SOLUSD",1764706864565,8.06,139.12,139.09,25.87356315]
["bitfinex","SOLUSD",1764706864761,4.88648828,139.15,139.1,5.59648828]
["bitfinex","SOLUSD",1764706864968,69.46,139.14,139.11,0.71]
["bitfinex","SOLUSD",1764706865280,8.06,139.14,139.12,4.88648828]
["bitfinex","SOLUSD",1764706865484,8.06,139.14,139.13,4.88648828]
["bitfinex","SOLUSD",1764706865683,13.65648828,139.17,139.12,4.88648828]
["bitfinex","SOLUSD",1764706865879,8.06,139.17,139.13,4.88648828]
["bitfinex","SOLUSD",1764706866084,8.06,139.17,139.13,0.71]
["bitfinex","SOLUSD",1764706866376,8.06,139.17,139.14,0.71]
["bitfinex","SOLUSD",1764706867862,8.06,139.17,139.15,19.65687829]
["bitfinex","SOLUSD",1764706868066,20.3634854,139.22,139.16,12.4703889]
["bitfinex","SOLUSD",1764706868268,21.2403889,139.22,139.17,12.4703889]
["bitfinex","SOLUSD",1764706868477,21.2403889,139.22,139.17,13.1803889]
["bitfinex","SOLUSD",1764706868661,12.4703889,139.21,139.18,0.71]
["bitfinex","SOLUSD",1764706868859,21.2403889,139.22,139.18,0.71]
["bitfinex","SOLUSD",1764706869264,8.06,139.22,139.18,13.1803889]
["bitfinex","SOLUSD",1764706869468,8.06,139.22,139.19,12.4703889]
["bitfinex","SOLUSD",1764706869667,8.06,139.22,139.19,13.1803889]
["bitfinex","SOLUSD",1764706869885,8.06,139.22,139.2,20.36397806]
["bitfinex","SOLUSD",1764706870384,8.06,139.22,139.2,19.65397806]
["bitfinex","SOLUSD",1764706870590,8.06,139.22,139.21,0.71]
["bitfinex","SOLUSD",1764706870766,0.71,139.25,139.21,0.71]
["bitfinex","SOLUSD",1764706870963,8.06,139.26,139.22,12.4703889]
["bitfinex","SOLUSD",1764706871168,8.77,139.26,139.22,12.4703889]
["bitfinex","SOLUSD",1764706871394,8.77,139.26,139.22,13.1803889]
["bitfinex","SOLUSD",1764706871573,12.4703889,139.27,139.22,12.4703889]
["bitfinex","SOLUSD",1764706871777,7.17926627,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1764706871778,12.4703889,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1764706871981,20.5303889,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1764706872293,21.2503889,139.29,139.25,0.67]
["bitfinex","SOLUSD",1764706872674,21.2503889,139.29,139.25,13.1403889]
["bitfinex","SOLUSD",1764706872675,8.06,139.29,139.25,13.1403889]
["bitfinex","SOLUSD",1764706873001,0.2,139.3,139.26,12.4703889]
["bitfinex","SOLUSD",1764706873169,0.2,139.3,139.26,13.1403889]
["bitfinex","SOLUSD",1764706873371,0.2,139.3,139.27,0.67]
["bitfinex","SOLUSD",1764706873873,0.2,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764706874366,0.2,139.3,139.27,7.8501568]
["bitfinex","SOLUSD",1764706874792,12.6703889,139.3,139.27,7.8501568]
["bitfinex","SOLUSD",1764706875300,12.6703889,139.3,139.25,7.85124614]
["bitfinex","SOLUSD",1764706875513,12.6703889,139.3,139.26,0.67]
["bitfinex","SOLUSD",1764706876000,12.6703889,139.3,139.26,7.85038618]
["bitfinex","SOLUSD",1764706876172,0.2,139.3,139.26,7.85038618]
["bitfinex","SOLUSD",1764706876376,12.6703889,139.3,139.26,7.18038618]
["bitfinex","SOLUSD",1764706876573,12.6703889,139.3,139.27,0.67]
["bitfinex","SOLUSD",1764706876794,12.6703889,139.3,139.26,7.18038618]
["bitfinex","SOLUSD",1764706877005,12.6703889,139.3,139.26,7.85038618]
["bitfinex","SOLUSD",1764706877203,12.6703889,139.3,139.21,0.67]
["bitfinex","SOLUSD",1764706877204,12.4703889,139.27,139.21,0.67]
["bitfinex","SOLUSD",1764706877417,12.4703889,139.25,139.21,0.67]
["bitfinex","SOLUSD",1764706877701,12.4703889,139.24,139.21,0.67]
["bitfinex","SOLUSD",1764706878267,12.4703889,139.24,139.21,7.85317815]
["bitfinex","SOLUSD",1764706879294,15.94117558,139.26,139.12,57.5179225]
["bitfinex","SOLUSD",1764706879295,12.4703889,139.22,139.17,17.96312169]
["bitfinex","SOLUSD",1764706879499,12.4703889,139.2,139.17,17.96312169]
["bitfinex","SOLUSD",1764706879798,20.5103889,139.2,139.16,7.85597298]
["bitfinex","SOLUSD",1764706879990,20.5103889,139.2,139.16,24.16483698]
["bitfinex","SOLUSD",1764706880400,20.5103889,139.2,139.16,23.49483698]
["bitfinex","SOLUSD",1764706880604,8.04,139.2,139.17,13.1403889]
["bitfinex","SOLUSD",1764706881126,8.04,139.2,139.18,0.67]
["bitfinex","SOLUSD",1764706881285,8.04,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1764706881674,8.04,139.2,139.18,0.67]
["bitfinex","SOLUSD",1764706881675,8.04,139.2,139.18,7.85479854]
["bitfinex","SOLUSD",1764706881874,8.04,139.2,139.16,7.18583744]
["bitfinex","SOLUSD",1764706881875,12.4703889,139.19,139.16,7.18583744]
["bitfinex","SOLUSD",1764706882074,8.76,139.2,139.16,7.85583744]
["bitfinex","SOLUSD",1764706882075,20.5103889,139.2,139.16,7.85583744]
["bitfinex","SOLUSD",1764706882890,8.04,139.2,139.16,7.85583744]
["bitfinex","SOLUSD",1764706883094,20.5103889,139.2,139.16,7.85583744]
["bitfinex","SOLUSD",1764706883314,8.04,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764706885398,8.04,139.2,139.17,7.85499333]
["bitfinex","SOLUSD",1764706885900,8.04,139.2,139.18,0.67]
["bitfinex","SOLUSD",1764706887713,8.04,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1764706888230,8.04,139.2,139.18,7.85473664]
["bitfinex","SOLUSD",1764706890288,8.04,139.23,139.19,13.1403889]
["bitfinex","SOLUSD",1764706890813,0.72,139.27,139.22,12.4703889]
["bitfinex","SOLUSD",1764706890987,8.04,139.26,139.21,12.4703889]
["bitfinex","SOLUSD",1764706891186,8.04,139.26,139.2,28.7792529]
["bitfinex","SOLUSD",1764706891187,12.4703889,139.25,139.2,28.7792529]
["bitfinex","SOLUSD",1764706891389,13.1903889,139.25,139.2,0.67]
["bitfinex","SOLUSD",1764706891691,13.1903889,139.24,139.2,0.67]
["bitfinex","SOLUSD",1764706891888,20.5103889,139.26,139.21,53.92112488]
["bitfinex","SOLUSD",1764706892105,8.04,139.26,139.21,53.92112488]
["bitfinex","SOLUSD",1764706892288,8.04,139.26,139.22,13.1403889]
["bitfinex","SOLUSD",1764706892487,8.04,139.26,139.23,0.67]
["bitfinex","SOLUSD",1764706892893,12.4703889,139.29,139.24,16.308864]
["bitfinex","SOLUSD",1764706893117,8.04,139.28,139.24,28.7792529]
["bitfinex","SOLUSD",1764706893414,21.2303889,139.28,139.24,0.67]
["bitfinex","SOLUSD",1764706893786,8.04,139.28,139.24,13.1403889]
["bitfinex","SOLUSD",1764706893992,8.04,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764706894224,8.04,139.28,139.25,7.90132854]
["bitfinex","SOLUSD",1764706894514,8.04,139.28,139.25,25.8546499]
["bitfinex","SOLUSD",1764706894718,8.04,139.28,139.26,0.72]
["bitfinex","SOLUSD",1764706895724,21.2103889,139.28,139.24,7.90168168]
["bitfinex","SOLUSD",1764706895922,8.04,139.28,139.24,7.90168168]
["bitfinex","SOLUSD",1764706896111,21.2103889,139.28,139.24,7.90168168]
["bitfinex","SOLUSD",1764706896296,8.04,139.27,139.24,7.90168168]
["bitfinex","SOLUSD",1764706897305,20.5103889,139.27,139.24,7.18168168]
["bitfinex","SOLUSD",1764706897508,21.2103889,139.27,139.24,7.18168168]
["bitfinex","SOLUSD",1764706897736,21.2103889,139.27,139.22,28.7792529]
["bitfinex","SOLUSD",1764706897737,12.4703889,139.25,139.22,16.308864]
["bitfinex","SOLUSD",1764706897924,12.4703889,139.23,139.17,0.72]
["bitfinex","SOLUSD",1764706898104,8.04,139.24,139.17,0.72]
["bitfinex","SOLUSD",1764706898105,12.4703889,139.21,139.17,0.72]
["bitfinex","SOLUSD",1764706898305,8.04,139.2,139.17,13.1903889]
["bitfinex","SOLUSD",1764706898524,8.04,139.2,139.18,0.72]
["bitfinex","SOLUSD",1764706899332,20.5103889,139.22,139.18,0.72]
["bitfinex","SOLUSD",1764706899536,8.04,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764706900030,8.04,139.22,139.2,0.72]
["bitfinex","SOLUSD",1764706900537,8.04,139.24,139.2,13.1903889]
["bitfinex","SOLUSD",1764706900720,8.04,139.24,139.21,13.1903889]
["bitfinex","SOLUSD",1764706900916,8.04,139.24,139.19,41.45434858]
["bitfinex","SOLUSD",1764706900917,20.5103889,139.24,139.19,24.21328816]
["bitfinex","SOLUSD",1764706901118,13.1703889,139.23,139.19,24.21328816]
["bitfinex","SOLUSD",1764706901309,12.4703889,139.23,139.19,23.49328816]
["bitfinex","SOLUSD",1764706901514,8.04,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764706903433,8.04,139.23,139.22,0.68]
["bitfinex","SOLUSD",1764706904535,20.5103889,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764706905031,20.5103889,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1764706905237,20.5103889,139.23,139.2,7.86390804]
["bitfinex","SOLUSD",1764706905423,20.5103889,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1764706905624,20.5103889,139.23,139.2,7.86390804]
["bitfinex","SOLUSD",1764706905841,12.4703889,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1764706906041,12.4703889,139.22,139.19,16.308864]
["bitfinex","SOLUSD",1764706906042,0.69,139.22,139.19,23.49310165]
["bitfinex","SOLUSD",1764706906215,12.4703889,139.21,139.19,23.49310165]
["bitfinex","SOLUSD",1764706906416,8.01204552,139.22,139.19,23.49310165]
["bitfinex","SOLUSD",1764706908244,0.69,139.22,139.19,23.49310165]
["bitfinex","SOLUSD",1764706908444,15.36204552,139.23,139.19,23.49310165]
["bitfinex","SOLUSD",1764706908644,68.72204552,139.22,139.19,23.49310165]
["bitfinex","SOLUSD",1764706908945,69.41204552,139.22,139.19,23.49310165]
["bitfinex","SOLUSD",1764706909143,61.4,139.22,139.19,24.17310165]
["bitfinex","SOLUSD",1764706909330,61.4,139.22,139.19,41.45416207]
["bitfinex","SOLUSD",1764706909530,61.4,139.22,139.2,0.68]
["bitfinex","SOLUSD",1764706910119,61.4,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1764706911427,61.4,139.22,139.2,7.86371697]
["bitfinex","SOLUSD",1764706911735,61.4,139.22,139.2,7.18371697]
["bitfinex","SOLUSD",1764706912321,3.12320957,139.21,139.17,34.2717608]
["bitfinex","SOLUSD",1764706912548,65.21320957,139.22,139.18,25.82729127]
["bitfinex","SOLUSD",1764706913128,65.21320957,139.22,139.15,7.18648939]
["bitfinex","SOLUSD",1764706913129,33.95011788,139.22,139.15,7.18648939]
["bitfinex","SOLUSD",1764706913326,8.80994492,139.15,139.09,11.73404066]
["bitfinex","SOLUSD",1764706913645,3.12320957,139.13,139.09,0.68]
["bitfinex","SOLUSD",1764706913850,3.12320957,139.12,139.08,10.94218678]
["bitfinex","SOLUSD",1764706914066,11.22320957,139.11,139.08,7.18968285]
["bitfinex","SOLUSD",1764706914329,3.12320957,139.1,139.07,7.19042599]
["bitfinex","SOLUSD",1764706914454,7.33465055,139.1,139.07,7.19042599]
["bitfinex","SOLUSD",1764706916873,8.1,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764706917869,7.33465055,139.1,139.07,7.19042599]
["bitfinex","SOLUSD",1764706918447,15.43465055,139.11,139.07,7.19042599]
["bitfinex","SOLUSD",1764706919075,7.33465055,139.1,139.07,7.19042599]
["bitfinex","SOLUSD",1764706919580,15.43465055,139.11,139.07,7.19042599]
["bitfinex","SOLUSD",1764706920274,15.43465055,139.11,139.07,7.87042599]
["bitfinex","SOLUSD",1764706920463,8.1,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764706921076,7.33465055,139.12,139.08,0.68]
["bitfinex","SOLUSD",1764706921280,8.08,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764706921659,15.41465055,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764706921859,61.4,139.1,139.08,0.68]
["bitfinex","SOLUSD",1764706922481,7.33465055,139.09,139.04,0.68]
["bitfinex","SOLUSD",1764706922688,15.41465055,139.08,139.04,0.68]
["bitfinex","SOLUSD",1764706923193,15.41465055,139.08,139.03,28.92790557]
["bitfinex","SOLUSD",1764706923373,15.41465055,139.08,139.02,16.408864]
["bitfinex","SOLUSD",1764706923374,7.33465055,139.06,139.02,7.2929841]
["bitfinex","SOLUSD",1764706923683,7.33465055,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764706923871,7.33465055,139.06,139.02,7.2929841]
["bitfinex","SOLUSD",1764706924070,7.33465055,139.06,139.02,7.9729841]
["bitfinex","SOLUSD",1764706924458,7.33465055,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764706924958,7.33465055,139.06,139.02,7.2929841]
["bitfinex","SOLUSD",1764706925149,7.33465055,139.06,139.02,7.9729841]
["bitfinex","SOLUSD",1764706925763,7.33465055,139.06,139.02,25.95600812]
["bitfinex","SOLUSD",1764706925961,7.33465055,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764706926186,7.33465055,139.06,139.02,25.27600812]
["bitfinex","SOLUSD",1764706926187,7.33465055,139.06,139.02,0.1]
["bitfinex","SOLUSD",1764706926359,7.33465055,139.07,139.03,0.68]
["bitfinex","SOLUSD",1764706927393,15.41465055,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764706927560,8.08,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764706928265,8.08,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1764706928670,7.33465055,139.05,139.02,0.1]
["bitfinex","SOLUSD",1764706928871,7.33465055,139.04,139.02,0.1]
["bitfinex","SOLUSD",1764706929073,7.33465055,139.05,139.02,7.29316729]
["bitfinex","SOLUSD",1764706929872,8.08,139.06,139.02,7.29316729]
["bitfinex","SOLUSD",1764706930197,17.97336939,139.1,139.04,7.33465055]
["bitfinex","SOLUSD",1764706930198,7.33465055,139.1,139.04,7.33465055]
["bitfinex","SOLUSD",1764706930405,8.08,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764706930764,8.08,139.11,139.07,8.01465055]
["bitfinex","SOLUSD",1764706931298,8.08,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764706931677,7.33465055,139.09,139.05,0.68]
["bitfinex","SOLUSD",1764706931866,7.33465055,139.09,139.05,7.87157925]
["bitfinex","SOLUSD",1764706932064,8.08,139.11,139.05,7.87157925]
["bitfinex","SOLUSD",1764706932302,7.33465055,139.09,139.05,7.88157925]
["bitfinex","SOLUSD",1764706932466,14.52426021,139.09,139.05,7.88157925]
["bitfinex","SOLUSD",1764706932668,7.33465055,139.09,139.06,0.69]
["bitfinex","SOLUSD",1764706932981,7.33465055,139.1,139.06,0.69]
["bitfinex","SOLUSD",1764706934815,14.52414051,139.1,139.06,0.69]
["bitfinex","SOLUSD",1764706935214,15.26865039,139.11,139.06,15.2157237]
["bitfinex","SOLUSD",1764706935378,7.33465055,139.09,139.06,0.69]
["bitfinex","SOLUSD",1764706935576,7.33465055,139.09,139.03,30.83591686]
["bitfinex","SOLUSD",1764706935816,7.33465055,139.09,139.05,0.69]
["bitfinex","SOLUSD",1764706937474,14.52469666,139.09,139.05,0.69]
["bitfinex","SOLUSD",1764706939487,7.33465055,139.07,139.02,8.12465055]
["bitfinex","SOLUSD",1764706939682,8.08,139.09,139.05,7.33465055]
["bitfinex","SOLUSD",1764706939900,8.08,139.09,139.06,7.33465055]
["bitfinex","SOLUSD",1764706940218,8.08,139.09,139.07,0.69]
["bitfinex","SOLUSD",1764706941510,8.08,139.09,139.07,7.8803777]
["bitfinex","SOLUSD",1764706942283,8.08,139.09,139.08,0.69]
["bitfinex","SOLUSD",1764706945315,8.08,139.09,139.08,7.88010641]
["bitfinex","SOLUSD",1764706945816,15.26822867,139.12,139.08,7.88010641]
["bitfinex","SOLUSD",1764706945984,15.26822867,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764706946878,8.08,139.12,139.09,7.87943879]
["bitfinex","SOLUSD",1764706947082,8.08,139.12,139.09,15.21408934]
["bitfinex","SOLUSD",1764706947299,8.08,139.12,139.1,0.69]
["bitfinex","SOLUSD",1764706947988,76.72665595,139.32,139.1,8.02465055]
["bitfinex","SOLUSD",1764706947989,8.06,139.14,139.1,8.02465055]
["bitfinex","SOLUSD",1764706948180,8.06,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1764706948611,3.12688492,139.18,139.13,3.81688492]
["bitfinex","SOLUSD",1764706948914,8.06,139.17,139.13,3.81688492]
["bitfinex","SOLUSD",1764706949090,8.06,139.17,139.14,0.69]
["bitfinex","SOLUSD",1764706949801,8.06,139.17,139.14,3.81688492]
["bitfinex","SOLUSD",1764706950202,3.12688492,139.15,139.11,16.308864]
["bitfinex","SOLUSD",1764706950402,7.33133993,139.13,139.1,0.69]
["bitfinex","SOLUSD",1764706950600,15.39133993,139.13,139.1,0.69]
["bitfinex","SOLUSD",1764706951114,15.39133993,139.13,139.08,30.83031034]
["bitfinex","SOLUSD",1764706951313,15.39133993,139.13,139.08,48.80557637]
["bitfinex","SOLUSD",1764706951519,15.39133993,139.13,139.09,0.69]
["bitfinex","SOLUSD",1764706951991,22.57893509,139.13,139.09,0.69]
["bitfinex","SOLUSD",1764706953114,15.39133993,139.13,139.09,7.87919688]
["bitfinex","SOLUSD",1764706953317,8.06,139.13,139.09,15.21053681]
["bitfinex","SOLUSD",1764706953620,8.06,139.13,139.1,0.69]
["bitfinex","SOLUSD",1764706954015,8.80994492,139.1,139.03,0.67]
["bitfinex","SOLUSD",1764706954326,7.33133993,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764706954499,15.41133993,139.05,139.02,3.85415871]
["bitfinex","SOLUSD",1764706954823,15.41133993,139.05,139.02,0.1]
["bitfinex","SOLUSD",1764706954998,15.41133993,139.05,139.02,0.77]
["bitfinex","SOLUSD",1764706955200,22.60300936,139.05,139.02,0.77]
["bitfinex","SOLUSD",1764706956512,15.41133993,139.05,139.02,7.96316956]
["bitfinex","SOLUSD",1764706956711,15.41133993,139.05,139.02,0.77]
["bitfinex","SOLUSD",1764706956712,22.60307338,139.05,139.02,0.77]
["bitfinex","SOLUSD",1764706956904,22.60307338,139.05,139.02,0.1]
["bitfinex","SOLUSD",1764706957100,22.60307338,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764706957322,15.27173345,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764706957526,8.08,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764706958911,14.52270168,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764706959115,8.06,139.05,139.03,0.67]
["bitfinex","SOLUSD",1764706960028,8.06,139.05,139.03,15.1939349]
["bitfinex","SOLUSD",1764706960434,8.06,139.05,139.04,0.67]
["bitfinex","SOLUSD",1764706960632,8.06,139.05,139.04,8.00133993]
["bitfinex","SOLUSD",1764706961633,8.06,139.05,139.04,7.86217491]
["bitfinex","SOLUSD",1764706961835,8.06,139.08,139.04,33.17395212]
["bitfinex","SOLUSD",1764706962137,8.06,139.08,139.05,0.7]
["bitfinex","SOLUSD",1764706963135,8.06,139.08,139.05,8.03133993]
["bitfinex","SOLUSD",1764706963543,8.06,139.08,139.06,0.7]
["bitfinex","SOLUSD",1764706964741,8.06,139.08,139.06,7.89111083]
["bitfinex","SOLUSD",1764706964920,8.06,139.08,139.07,0.7]
["bitfinex","SOLUSD",1764706965124,8.06,139.09,139.07,0.7]
["bitfinex","SOLUSD",1764706965323,8.06,139.09,139.05,7.33133993]
["bitfinex","SOLUSD",1764706965636,8.06,139.09,139.07,0.7]
["bitfinex","SOLUSD",1764706966437,7.18873155,139.11,139.07,0.7]
["bitfinex","SOLUSD",1764706966438,8.06,139.1,139.07,0.7]
["bitfinex","SOLUSD",1764706966743,7.18824483,139.12,139.07,20.37315769]
["bitfinex","SOLUSD",1764706966939,8.06,139.11,139.08,13.18299113]
["bitfinex","SOLUSD",1764706967420,8.06,139.11,139.09,13.18299113]
["bitfinex","SOLUSD",1764706967614,8.06,139.11,139.02,36.0641079]
["bitfinex","SOLUSD",1764706967615,12.48299113,139.1,139.05,0.7]
["bitfinex","SOLUSD",1764706968041,20.54299113,139.11,139.05,13.18299113]
["bitfinex","SOLUSD",1764706968433,8.80994492,139.1,139.05,0.7]
["bitfinex","SOLUSD",1764706968631,7.19010641,139.08,139.04,12.48299113]
["bitfinex","SOLUSD",1764706968832,15.25010641,139.08,139.04,20.375111]
["bitfinex","SOLUSD",1764706969014,15.25010641,139.08,139.05,0.7]
["bitfinex","SOLUSD",1764706970544,27.73309754,139.08,139.03,7.89255008]
["bitfinex","SOLUSD",1764706971041,27.73309754,139.08,139.04,0.7]
["bitfinex","SOLUSD",1764706971341,15.25010641,139.08,139.04,13.18299113]
["bitfinex","SOLUSD",1764706971721,15.25010641,139.08,139.05,0.7]
["bitfinex","SOLUSD",1764706972434,8.06,139.08,139.05,0.7]
["bitfinex","SOLUSD",1764706974248,8.06,139.08,139.05,7.8913712]
["bitfinex","SOLUSD",1764706975838,8.06,139.08,139.06,0.7]
["bitfinex","SOLUSD",1764706976426,8.06,139.08,139.06,7.89110821]
["bitfinex","SOLUSD",1764706977245,8.06,139.08,139.06,0.7]
["bitfinex","SOLUSD",1764706977738,8.06,139.08,139.06,7.89113716]
["bitfinex","SOLUSD",1764706977924,8.06,139.08,139.06,0.7]
["bitfinex","SOLUSD",1764706979033,8.06,139.08,139.06,7.89110694]
["bitfinex","SOLUSD",1764706979424,8.06,139.08,139.07,0.7]
["bitfinex","SOLUSD",1764706980325,8.04,139.11,139.07,7.89062342]
["bitfinex","SOLUSD",1764706980528,8.04,139.11,139.08,0.7]
["bitfinex","SOLUSD",1764706981345,20.52299113,139.11,139.08,0.7]
["bitfinex","SOLUSD",1764706981738,8.04,139.11,139.08,13.18299113]
["bitfinex","SOLUSD",1764706981939,8.04,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1764706982151,12.48299113,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1764706982345,12.48299113,139.16,139.11,0.7]
["bitfinex","SOLUSD",1764706982549,20.52299113,139.16,139.11,13.18299113]
["bitfinex","SOLUSD",1764706982749,8.04,139.16,139.11,13.18299113]
["bitfinex","SOLUSD",1764706982950,8.04,139.16,139.12,0.7]
["bitfinex","SOLUSD",1764706983752,8.04,139.16,139.12,13.18299113]
["bitfinex","SOLUSD",1764706984143,20.52299113,139.18,139.13,25.85632861]
["bitfinex","SOLUSD",1764706984452,20.52299113,139.18,139.13,42.16519261]
["bitfinex","SOLUSD",1764706984655,20.52299113,139.18,139.14,0.7]
["bitfinex","SOLUSD",1764706985233,20.52299113,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764706985627,20.52299113,139.18,139.15,7.88648939]
["bitfinex","SOLUSD",1764706987848,8.04,139.18,139.15,7.88648939]
["bitfinex","SOLUSD",1764706989338,8.04,139.18,139.16,0.7]
["bitfinex","SOLUSD",1764706991467,8.04,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764706992444,4.88088455,139.22,139.17,30.71998276]
["bitfinex","SOLUSD",1764706992644,8.04,139.21,139.18,0.69]
["bitfinex","SOLUSD",1764706993262,8.04,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1764706993465,8.04,139.21,139.19,12.06530871]
["bitfinex","SOLUSD",1764706993662,8.04,139.23,139.2,0.69]
["bitfinex","SOLUSD",1764706994170,8.04,139.23,139.2,5.57088455]
["bitfinex","SOLUSD",1764706994644,8.04,139.23,139.21,0.69]
["bitfinex","SOLUSD",1764706995153,8.04,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1764706995551,8.04,139.23,139.21,0.69]
["bitfinex","SOLUSD",1764706995743,8.04,139.23,139.21,7.87332828]
["bitfinex","SOLUSD",1764706996943,8.04,139.23,139.22,0.69]
["bitfinex","SOLUSD",1764706998651,4.88088455,139.25,139.22,7.87275224]
["bitfinex","SOLUSD",1764706998852,12.92088455,139.25,139.22,7.87275224]
["bitfinex","SOLUSD",1764707000774,20.10224545,139.25,139.22,7.87275224]
["bitfinex","SOLUSD",1764707001172,15.2213609,139.25,139.22,7.87275224]
["bitfinex","SOLUSD",1764707001481,8.04,139.25,139.22,7.87275224]
["bitfinex","SOLUSD",1764707002274,8.04,139.25,139.23,0.69]
["bitfinex","SOLUSD",1764707002772,20.10236434,139.25,139.23,0.69]
["bitfinex","SOLUSD",1764707003075,15.22147979,139.25,139.23,0.69]
["bitfinex","SOLUSD",1764707003244,8.04,139.25,139.23,0.69]
["bitfinex","SOLUSD",1764707004183,14.37889476,139.3,139.24,4.88088455]
["bitfinex","SOLUSD",1764707004470,12.92088455,139.29,139.25,4.88088455]
["bitfinex","SOLUSD",1764707004778,20.10045577,139.29,139.25,12.06209931]
["bitfinex","SOLUSD",1764707005067,20.10045577,139.29,139.26,0.69]
["bitfinex","SOLUSD",1764707005869,4.88088455,139.27,139.22,0.69]
["bitfinex","SOLUSD",1764707006076,12.92088455,139.26,139.22,0.69]
["bitfinex","SOLUSD",1764707006671,8.04,139.26,139.22,5.57088455]
["bitfinex","SOLUSD",1764707007080,12.06054216,139.29,139.24,4.88088455]
["bitfinex","SOLUSD",1764707007384,8.04,139.27,139.23,12.75324467]
["bitfinex","SOLUSD",1764707007554,12.92088455,139.27,139.23,7.87236012]
["bitfinex","SOLUSD",1764707007947,12.92088455,139.27,139.24,0.69]
["bitfinex","SOLUSD",1764707008372,8.04,139.27,139.24,0.69]
["bitfinex","SOLUSD",1764707010789,20.10164645,139.27,139.24,0.69]
["bitfinex","SOLUSD",1764707011298,15.2207619,139.27,139.24,0.69]
["bitfinex","SOLUSD",1764707011496,20.10164645,139.27,139.24,0.69]
["bitfinex","SOLUSD",1764707012388,8.04,139.27,139.24,0.69]
["bitfinex","SOLUSD",1764707013080,15.22037981,139.27,139.24,0.69]
["bitfinex","SOLUSD",1764707016999,20.10126436,139.27,139.2,16.308864]
["bitfinex","SOLUSD",1764707017181,4.88088455,139.26,139.21,12.72380409]
["bitfinex","SOLUSD",1764707017595,4.88088455,139.26,139.22,0.66]
["bitfinex","SOLUSD",1764707019443,20.10126436,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1764707019885,20.10126436,139.27,139.23,7.84236012]
["bitfinex","SOLUSD",1764707020204,8.04,139.26,139.23,0.66]
["bitfinex","SOLUSD",1764707020701,12.92088455,139.26,139.23,0.66]
["bitfinex","SOLUSD",1764707021506,8.04,139.26,139.23,7.84225495]
["bitfinex","SOLUSD",1764707021680,8.04,139.26,139.23,7.84228358]
["bitfinex","SOLUSD",1764707021880,8.04,139.26,139.24,0.65]
["bitfinex","SOLUSD",1764707022202,15.2208465,139.26,139.22,12.0635322]
["bitfinex","SOLUSD",1764707022402,20.10173105,139.26,139.23,0.65]
["bitfinex","SOLUSD",1764707022880,61.4,139.25,139.23,0.65]
["bitfinex","SOLUSD",1764707023504,61.4,139.25,139.23,7.83228946]
["bitfinex","SOLUSD",1764707024006,61.4,139.25,139.24,0.65]
["bitfinex","SOLUSD",1764707025508,61.4,139.25,139.24,7.83184429]
["bitfinex","SOLUSD",1764707025816,61.4,139.25,139.24,0.65]
["bitfinex","SOLUSD",1764707027082,61.4,139.25,139.24,7.83184429]
["bitfinex","SOLUSD",1764707028508,61.4,139.25,139.22,25.13957933]
["bitfinex","SOLUSD",1764707028710,61.4,139.25,139.23,0.65]
["bitfinex","SOLUSD",1764707028895,61.4,139.24,139.23,0.65]
["bitfinex","SOLUSD",1764707030511,61.4,139.24,139.23,7.83236012]
["bitfinex","SOLUSD",1764707030811,61.4,139.23,139.19,0.65]
["bitfinex","SOLUSD",1764707030984,3.12185014,139.21,139.19,0.65]
["bitfinex","SOLUSD",1764707032288,8.02,139.2,139.19,0.65]
["bitfinex","SOLUSD",1764707032793,8.02,139.2,139.19,7.83442416]
["bitfinex","SOLUSD",1764707033521,8.02,139.21,139.19,25.79548458]
["bitfinex","SOLUSD",1764707033691,8.02,139.21,139.2,0.65]
["bitfinex","SOLUSD",1764707034683,11.14185014,139.21,139.2,0.65]
["bitfinex","SOLUSD",1764707035583,61.4,139.2,139.19,0.65]
["bitfinex","SOLUSD",1764707035786,64.52185014,139.2,139.19,0.65]
["bitfinex","SOLUSD",1764707036017,61.4,139.2,139.19,0.65]
["bitfinex","SOLUSD",1764707036520,8.02,139.21,139.19,0.65]
["bitfinex","SOLUSD",1764707036818,8.02,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1764707037182,8.02,139.21,139.2,7.83390804]
["bitfinex","SOLUSD",1764707037419,61.4,139.24,139.2,7.83390804]
["bitfinex","SOLUSD",1764707037632,8.02,139.23,139.21,0.65]
["bitfinex","SOLUSD",1764707037917,11.14185014,139.23,139.2,7.83390804]
["bitfinex","SOLUSD",1764707038134,3.12185014,139.22,139.2,7.83390804]
["bitfinex","SOLUSD",1764707038320,8.02,139.21,139.2,7.83390804]
["bitfinex","SOLUSD",1764707041536,8.02,139.23,139.2,28.91552829]
["bitfinex","SOLUSD",1764707041706,8.02,139.23,139.21,0.65]
["bitfinex","SOLUSD",1764707042804,64.52185014,139.22,139.19,0.65]
["bitfinex","SOLUSD",1764707043019,11.14185014,139.21,139.19,0.65]
["bitfinex","SOLUSD",1764707045141,8.02,139.21,139.19,7.83396766]
["bitfinex","SOLUSD",1764707045632,8.02,139.21,139.2,0.65]
["bitfinex","SOLUSD",1764707046039,64.52185014,139.25,139.2,0.65]
["bitfinex","SOLUSD",1764707046331,8.02,139.24,139.2,0.65]
["bitfinex","SOLUSD",1764707047034,8.02,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1764707047408,8.02,139.24,139.22,0.65]
["bitfinex","SOLUSD",1764707048253,3.12185014,139.23,139.16,7.98436722]
["bitfinex","SOLUSD",1764707048539,3.12185014,139.17,139.16,7.83597298]
["bitfinex","SOLUSD",1764707048924,3.12185014,139.18,139.16,7.83597298]
["bitfinex","SOLUSD",1764707049236,3.12185014,139.18,139.17,0.65]
["bitfinex","SOLUSD",1764707050222,8.02,139.19,139.17,0.65]
["bitfinex","SOLUSD",1764707050447,8.02,139.19,139.14,7.18700589]
["bitfinex","SOLUSD",1764707050448,3.12185014,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1764707050741,3.12185014,139.18,139.16,0.65]
["bitfinex","SOLUSD",1764707050943,11.14185014,139.19,139.16,0.65]
["bitfinex","SOLUSD",1764707051115,8.02,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764707051317,3.12185014,139.22,139.17,7.18545663]
["bitfinex","SOLUSD",1764707051509,8.02,139.21,139.18,0.65]
["bitfinex","SOLUSD",1764707052209,68.58143781,139.25,139.18,0.65]
["bitfinex","SOLUSD",1764707052210,3.12185014,139.24,139.18,3.77185014]
["bitfinex","SOLUSD",1764707052414,8.02,139.24,139.19,3.12185014]
["bitfinex","SOLUSD",1764707052614,8.02,139.24,139.19,3.81185014]
["bitfinex","SOLUSD",1764707052829,8.02,139.24,139.2,0.69]
["bitfinex","SOLUSD",1764707053329,8.02,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1764707053715,8.02,139.24,139.22,0.69]
["bitfinex","SOLUSD",1764707053916,69.42,139.24,139.22,0.69]
["bitfinex","SOLUSD",1764707054828,8.02,139.24,139.22,0.69]
["bitfinex","SOLUSD",1764707055332,8.02,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1764707055535,8.02,139.24,139.2,16.308864]
["bitfinex","SOLUSD",1764707055730,8.02,139.24,139.04,0.1]
["bitfinex","SOLUSD",1764707055731,25.11880892,139.13,139.04,0.1]
["bitfinex","SOLUSD",1764707055933,15.6092507,139.05,139.0,2.0]
["bitfinex","SOLUSD",1764707056129,23.6292507,139.04,139.0,5.75486759]
["bitfinex","SOLUSD",1764707056447,23.6292507,139.04,139.0,2.0]
["bitfinex","SOLUSD",1764707057215,30.82142561,139.04,139.0,2.0]
["bitfinex","SOLUSD",1764707057517,3.12185014,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707057718,11.14185014,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707058338,15.3656061,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707061145,22.55933316,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707061517,15.3656061,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707062743,22.55933316,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707063044,15.3656061,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707068856,22.55933316,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707070354,8.02,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707070556,15.3656061,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707071158,15.3656061,139.01,139.0,2.69]
["bitfinex","SOLUSD",1764707071550,15.3656061,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707072138,22.55933316,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707072529,8.02,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707072834,15.3656061,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707073034,22.55933316,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707074834,22.55933316,139.01,139.0,2.69]
["bitfinex","SOLUSD",1764707074835,8.02,139.01,139.0,2.69]
["bitfinex","SOLUSD",1764707075158,7.19305945,139.03,139.0,2.69]
["bitfinex","SOLUSD",1764707075159,7.3456061,139.02,139.0,2.69]
["bitfinex","SOLUSD",1764707075335,7.3456061,139.02,139.01,0.69]
["bitfinex","SOLUSD",1764707075652,7.3456061,139.02,139.0,2.0]
["bitfinex","SOLUSD",1764707075829,7.3456061,139.01,139.0,2.69]
["bitfinex","SOLUSD",1764707076751,7.3456061,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707078237,75.93933316,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707078439,71.72792185,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707079150,79.76792185,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707080555,12.53677916,139.04,139.0,2.72]
["bitfinex","SOLUSD",1764707080556,61.4,139.04,139.0,2.72]
["bitfinex","SOLUSD",1764707080755,11.17419479,139.02,139.0,2.72]
["bitfinex","SOLUSD",1764707081261,3.13419479,139.01,139.0,2.72]
["bitfinex","SOLUSD",1764707081446,8.04,139.02,139.0,2.72]
["bitfinex","SOLUSD",1764707081642,3.13419479,139.02,139.0,2.72]
["bitfinex","SOLUSD",1764707083156,3.13419479,139.01,139.0,2.72]
["bitfinex","SOLUSD",1764707084043,3.13419479,139.02,139.0,2.71]
["bitfinex","SOLUSD",1764707084962,3.13419479,139.01,139.0,2.71]
["bitfinex","SOLUSD",1764707085162,3.13419479,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707086060,3.13419479,139.01,139.0,2.71]
["bitfinex","SOLUSD",1764707086266,3.13419479,139.02,139.0,2.71]
["bitfinex","SOLUSD",1764707086450,3.13419479,139.02,139.01,0.71]
["bitfinex","SOLUSD",1764707086848,104.5,139.06,139.01,0.71]
["bitfinex","SOLUSD",1764707086849,17.97700735,139.07,139.01,7.90368165]
["bitfinex","SOLUSD",1764707087064,3.13419479,139.06,139.01,11.03787644]
["bitfinex","SOLUSD",1764707087270,3.13419479,139.06,139.02,0.71]
["bitfinex","SOLUSD",1764707087442,3.13419479,139.03,139.02,0.71]
["bitfinex","SOLUSD",1764707087762,3.13419479,139.03,139.0,9.19406791]
["bitfinex","SOLUSD",1764707087763,11.17419479,139.03,139.0,2.0]
["bitfinex","SOLUSD",1764707087967,3.13419479,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707088164,8.04,139.03,139.0,2.0]
["bitfinex","SOLUSD",1764707088375,4.89675448,139.01,139.0,2.0]
["bitfinex","SOLUSD",1764707088670,4.89675448,139.01,139.0,1.5]
["bitfinex","SOLUSD",1764707089166,12.09048154,139.01,139.0,1.5]
["bitfinex","SOLUSD",1764707089345,20.90042646,139.01,139.0,1.5]
["bitfinex","SOLUSD",1764707090067,7.19372706,139.01,139.0,1.5]
["bitfinex","SOLUSD",1764707090261,7.19341824,139.02,139.0,2.21]
["bitfinex","SOLUSD",1764707090466,12.5020849,139.01,139.0,2.21]
["bitfinex","SOLUSD",1764707091167,19.69581196,139.01,139.0,2.21]
["bitfinex","SOLUSD",1764707091344,19.69581196,139.01,139.0,1.5]
["bitfinex","SOLUSD",1764707092252,19.69581196,139.01,139.0,2.21]
["bitfinex","SOLUSD",1764707092658,19.69581196,139.01,139.0,1.5]
["bitfinex","SOLUSD",1764707094568,7.19372706,139.01,139.0,1.5]
["bitfinex","SOLUSD",1764707094866,12.5020849,139.01,139.0,2.21]
["bitfinex","SOLUSD",1764707095272,12.5020849,139.01,139.0,1.5]
["bitfinex","SOLUSD",1764707096350,12.5020849,139.01,139.0,2.21]
["bitfinex","SOLUSD",1764707097855,19.69581196,139.01,139.0,1.5]
["bitfinex","SOLUSD",1764707098055,24.37320796,139.01,139.0,1.5]
["bitfinex","SOLUSD",1764707099157,30.1688786,139.01,139.0,1.5]
["bitfinex","SOLUSD",1764707100155,50.94930087,139.01,138.95,7.1967342]
["bitfinex","SOLUSD",1764707100359,12.5020849,138.98,138.95,7.1967342]
["bitfinex","SOLUSD",1764707100561,4.677396,138.97,138.95,7.1967342]
["bitfinex","SOLUSD",1764707100756,4.677396,138.96,138.95,16.308864]
["bitfinex","SOLUSD",1764707101072,4.677396,138.96,138.95,23.50569739]
["bitfinex","SOLUSD",1764707101264,61.4,138.98,138.95,41.49778087]
["bitfinex","SOLUSD",1764707101871,81.09634144,139.0,138.95,41.49778087]
["bitfinex","SOLUSD",1764707102068,12.5020849,138.99,138.95,41.49778087]
["bitfinex","SOLUSD",1764707102273,12.5020849,138.99,138.96,0.71]
["bitfinex","SOLUSD",1764707104081,73.9020849,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1764707104457,12.5020849,139.0,138.98,0.71]
["bitfinex","SOLUSD",1764707106179,61.4,139.06,138.99,7.19476221]
["bitfinex","SOLUSD",1764707106483,12.5020849,139.0,138.98,17.018864]
["bitfinex","SOLUSD",1764707106676,0.71,139.05,138.99,0.71]
["bitfinex","SOLUSD",1764707106879,12.5020849,139.01,138.99,0.71]
["bitfinex","SOLUSD",1764707107381,12.5020849,139.02,138.99,0.71]
["bitfinex","SOLUSD",1764707107757,12.5020849,139.01,138.99,0.71]
["bitfinex","SOLUSD",1764707107965,8.75,139.04,138.99,0.71]
["bitfinex","SOLUSD",1764707108175,12.5020849,139.01,138.99,0.71]
["bitfinex","SOLUSD",1764707108479,12.5020849,139.03,138.99,7.90449086]
["bitfinex","SOLUSD",1764707108860,12.5020849,139.03,139.0,0.71]
["bitfinex","SOLUSD",1764707110585,19.69487117,139.03,139.0,0.71]
["bitfinex","SOLUSD",1764707111682,19.69487117,139.03,139.0,7.90414133]
["bitfinex","SOLUSD",1764707112063,61.4,139.02,139.0,7.90414133]
["bitfinex","SOLUSD",1764707112262,61.4,139.02,139.0,7.86414133]
["bitfinex","SOLUSD",1764707113972,61.4,139.02,139.01,0.67]
["bitfinex","SOLUSD",1764707114587,12.93465005,139.04,139.01,0.67]
["bitfinex","SOLUSD",1764707115863,8.04,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764707116291,12.93465005,139.04,139.02,7.86320961]
["bitfinex","SOLUSD",1764707116884,8.04,139.04,139.03,0.67]
["bitfinex","SOLUSD",1764707117084,66.29465005,139.06,139.03,0.67]
["bitfinex","SOLUSD",1764707118076,66.29465005,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1764707118274,66.29465005,139.06,139.04,7.86217491]
["bitfinex","SOLUSD",1764707119113,66.29465005,139.06,139.05,0.67]
["bitfinex","SOLUSD",1764707119407,8.04,139.06,139.05,0.67]
["bitfinex","SOLUSD",1764707120294,8.04,139.06,139.05,7.86165767]
["bitfinex","SOLUSD",1764707120498,69.29987113,139.09,139.05,7.86165767]
["bitfinex","SOLUSD",1764707120499,62.11,139.09,139.05,7.86165767]
["bitfinex","SOLUSD",1764707120679,11.89465005,139.1,139.06,0.67]
["bitfinex","SOLUSD",1764707120878,7.0,139.1,139.06,0.67]
["bitfinex","SOLUSD",1764707121184,7.0,139.1,139.06,5.56465005]
["bitfinex","SOLUSD",1764707121496,7.0,139.1,139.07,4.89465005]
["bitfinex","SOLUSD",1764707121706,7.0,139.1,139.07,0.67]
["bitfinex","SOLUSD",1764707121886,7.0,139.1,139.08,0.67]
["bitfinex","SOLUSD",1764707122085,7.0,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1764707122473,7.0,139.1,139.09,7.85958947]
["bitfinex","SOLUSD",1764707124890,7.0,139.1,139.09,0.67]
["bitfinex","SOLUSD",1764707125882,7.0,139.1,139.09,7.85958947]
["bitfinex","SOLUSD",1764707127208,7.0,139.1,139.09,12.75423952]
["bitfinex","SOLUSD",1764707128417,0.2,139.15,139.12,16.308864]
["bitfinex","SOLUSD",1764707128702,0.2,139.15,139.14,4.89465005]
["bitfinex","SOLUSD",1764707129082,0.2,139.15,139.14,0.67]
["bitfinex","SOLUSD",1764707129907,0.2,139.15,139.14,5.56465005]
["bitfinex","SOLUSD",1764707130405,0.2,139.15,139.14,12.75165594]
["bitfinex","SOLUSD",1764707133903,1e-08,139.15,139.14,29.06051994]
["bitfinex","SOLUSD",1764707134088,1e-08,139.15,139.14,39.31382092]
["bitfinex","SOLUSD",1764707135278,1e-08,139.15,139.14,23.00495692]
["bitfinex","SOLUSD",1764707135984,1e-08,139.15,139.14,31.81490184]
["bitfinex","SOLUSD",1764707138400,1e-08,139.15,139.14,23.00495692]
["bitfinex","SOLUSD",1764707139100,1e-08,139.15,139.14,31.02495692]
["bitfinex","SOLUSD",1764707141208,1e-08,139.15,139.14,23.00495692]
["bitfinex","SOLUSD",1764707141393,1e-08,139.15,139.14,31.02495692]
["bitfinex","SOLUSD",1764707142906,1e-08,139.15,139.14,12.08165594]
["bitfinex","SOLUSD",1764707143404,1e-08,139.15,139.14,12.80165594]
["bitfinex","SOLUSD",1764707147118,1e-08,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1764707148100,5.55465006,139.15,139.12,25.15650468]
["bitfinex","SOLUSD",1764707148298,4.89465005,139.13,139.12,7.18760911]
["bitfinex","SOLUSD",1764707148620,3.12752143,139.13,139.12,7.18760911]
["bitfinex","SOLUSD",1764707148816,3.12752143,139.13,139.11,7.18820902]
["bitfinex","SOLUSD",1764707148998,3.12752143,139.12,139.1,25.16119501]
["bitfinex","SOLUSD",1764707149197,3.12752143,139.12,139.1,41.47005901]
["bitfinex","SOLUSD",1764707149800,3.78752143,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1764707150096,3.12752143,139.11,139.09,23.49822107]
["bitfinex","SOLUSD",1764707150313,3.78752143,139.12,139.09,41.47219475]
["bitfinex","SOLUSD",1764707150499,3.12752143,139.13,139.09,42.19219475]
["bitfinex","SOLUSD",1764707151014,3.78752143,139.13,139.09,42.19219475]
["bitfinex","SOLUSD",1764707151520,0.66,139.12,139.09,25.16333075]
["bitfinex","SOLUSD",1764707151894,0.66,139.12,139.09,25.88333075]
["bitfinex","SOLUSD",1764707152516,3.12752143,139.13,139.09,25.88333075]
["bitfinex","SOLUSD",1764707152713,3.78752143,139.13,139.09,25.88333075]
["bitfinex","SOLUSD",1764707156591,61.4,139.12,139.09,25.88333075]
["bitfinex","SOLUSD",1764707157922,61.4,139.12,139.1,3.84752143]
["bitfinex","SOLUSD",1764707158121,61.4,139.14,139.11,19.43638543]
["bitfinex","SOLUSD",1764707158302,61.4,139.14,139.11,20.15638543]
["bitfinex","SOLUSD",1764707159101,61.4,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1764707160404,62.06,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1764707161432,61.4,139.14,139.13,0.72]
["bitfinex","SOLUSD",1764707161652,1e-08,139.15,139.13,3.84752143]
["bitfinex","SOLUSD",1764707162137,1e-08,139.15,139.14,3.84752143]
["bitfinex","SOLUSD",1764707162350,1e-08,139.15,139.14,20.15638543]
["bitfinex","SOLUSD",1764707162509,1e-08,139.15,139.14,12.65746635]
["bitfinex","SOLUSD",1764707163022,0.2,139.23,139.16,16.308864]
["bitfinex","SOLUSD",1764707163329,0.2,139.23,139.2,28.27119958]
["bitfinex","SOLUSD",1764707163533,0.2,139.23,139.21,0.72]
["bitfinex","SOLUSD",1764707163918,0.2,139.23,139.21,3.84752143]
["bitfinex","SOLUSD",1764707164322,0.2,139.23,139.21,3.12752143]
["bitfinex","SOLUSD",1764707164506,0.2,139.23,139.21,3.84752143]
["bitfinex","SOLUSD",1764707164713,0.2,139.23,139.22,3.84752143]
["bitfinex","SOLUSD",1764707165035,0.2,139.23,139.21,0.72]
["bitfinex","SOLUSD",1764707165234,0.2,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1764707165537,0.2,139.23,139.22,10.31039745]
["bitfinex","SOLUSD",1764707166110,0.2,139.23,139.22,11.03039745]
["bitfinex","SOLUSD",1764707167313,0.66,139.28,139.25,16.308864]
["bitfinex","SOLUSD",1764707167707,0.66,139.28,139.25,19.43638543]
["bitfinex","SOLUSD",1764707168129,0.2,139.29,139.25,20.15638543]
["bitfinex","SOLUSD",1764707168334,0.86,139.29,139.25,20.15638543]
["bitfinex","SOLUSD",1764707169020,3.98752143,139.29,139.25,17.028864]
["bitfinex","SOLUSD",1764707169218,3.98752143,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764707169414,3.32752143,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764707170009,0.2,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764707170337,3.32752143,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764707171237,0.2,139.29,139.27,7.90029726]
["bitfinex","SOLUSD",1764707171543,0.2,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764707172933,0.2,139.29,139.27,7.83029726]
["bitfinex","SOLUSD",1764707173132,0.2,139.29,139.28,0.65]
["bitfinex","SOLUSD",1764707173439,0.2,139.29,139.28,7.82978173]
["bitfinex","SOLUSD",1764707174033,0.2,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1764707174231,4.03752143,139.29,139.26,23.48917462]
["bitfinex","SOLUSD",1764707174440,3.12752143,139.28,139.26,23.48917462]
["bitfinex","SOLUSD",1764707175346,3.12752143,139.27,139.26,23.48917462]
["bitfinex","SOLUSD",1764707177142,3.83752143,139.27,139.25,7.18112766]
["bitfinex","SOLUSD",1764707178629,0.71,139.26,139.25,7.18112766]
["bitfinex","SOLUSD",1764707178827,3.83752143,139.26,139.23,7.18220564]
["bitfinex","SOLUSD",1764707179036,3.83752143,139.26,139.23,23.49106964]
["bitfinex","SOLUSD",1764707179343,3.12752143,139.26,139.23,24.14106964]
["bitfinex","SOLUSD",1764707179533,3.83752143,139.27,139.23,24.14106964]
["bitfinex","SOLUSD",1764707179721,3.83752143,139.27,139.23,34.9147643]
["bitfinex","SOLUSD",1764707180441,3.12752143,139.24,139.21,7.18325848]
["bitfinex","SOLUSD",1764707180765,3.12752143,139.22,139.2,7.18377335]
["bitfinex","SOLUSD",1764707181250,0.71,139.22,139.2,7.18377335]
["bitfinex","SOLUSD",1764707181425,3.12752143,139.23,139.2,7.18377335]
["bitfinex","SOLUSD",1764707181619,8.73,139.24,139.17,0.65]
["bitfinex","SOLUSD",1764707181851,8.73,139.24,139.15,26.77517689]
["bitfinex","SOLUSD",1764707181852,3.12752143,139.21,139.16,7.18597298]
["bitfinex","SOLUSD",1764707182151,3.83752143,139.2,139.14,11.79752143]
["bitfinex","SOLUSD",1764707182330,3.83752143,139.2,139.17,16.308864]
["bitfinex","SOLUSD",1764707182518,3.83752143,139.2,139.14,11.79752143]
["bitfinex","SOLUSD",1764707182519,3.83752143,139.2,139.14,3.77752143]
["bitfinex","SOLUSD",1764707182847,3.83752143,139.2,139.16,16.308864]
["bitfinex","SOLUSD",1764707183348,3.83752143,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764707183548,0.71,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764707183756,11.85752143,139.23,139.18,3.77752143]
["bitfinex","SOLUSD",1764707184049,3.83752143,139.22,139.18,0.65]
["bitfinex","SOLUSD",1764707185445,0.71,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764707185649,11.14752143,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1764707185847,7.18129501,139.26,139.19,10.31194559]
["bitfinex","SOLUSD",1764707186052,8.02,139.24,139.2,3.77752143]
["bitfinex","SOLUSD",1764707186349,8.02,139.24,139.21,3.12752143]
["bitfinex","SOLUSD",1764707186541,8.02,139.24,139.21,0.65]
["bitfinex","SOLUSD",1764707186746,3.83752143,139.25,139.21,0.65]
["bitfinex","SOLUSD",1764707186961,3.12752143,139.25,139.2,3.12752143]
["bitfinex","SOLUSD",1764707187247,0.71,139.24,139.2,3.77752143]
["bitfinex","SOLUSD",1764707187455,3.12752143,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764707187748,3.83752143,139.25,139.21,7.83339199]
["bitfinex","SOLUSD",1764707188750,0.71,139.25,139.21,7.83339199]
["bitfinex","SOLUSD",1764707188950,0.71,139.25,139.21,25.79187198]
["bitfinex","SOLUSD",1764707189547,3.83752143,139.27,139.22,20.08638543]
["bitfinex","SOLUSD",1764707189745,11.14752143,139.28,139.23,3.12752143]
["bitfinex","SOLUSD",1764707189946,11.85752143,139.28,139.23,3.77752143]
["bitfinex","SOLUSD",1764707190244,3.12752143,139.27,139.23,0.65]
["bitfinex","SOLUSD",1764707190445,0.71,139.27,139.23,3.77752143]
["bitfinex","SOLUSD",1764707190661,11.85752143,139.28,139.24,0.65]
["bitfinex","SOLUSD",1764707191654,11.14752143,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764707191960,11.14752143,139.28,139.23,7.18236012]
["bitfinex","SOLUSD",1764707191961,3.12752143,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764707192334,3.83752143,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764707192730,3.12752143,139.26,139.23,7.83236012]
["bitfinex","SOLUSD",1764707193035,3.83752143,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764707193357,3.83752143,139.26,139.23,7.83236012]
["bitfinex","SOLUSD",1764707193531,3.83752143,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764707194036,3.83752143,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764707194563,3.83752143,139.24,139.22,7.18265873]
["bitfinex","SOLUSD",1764707194752,3.12752143,139.24,139.22,7.18265873]
["bitfinex","SOLUSD",1764707194948,3.12752143,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1764707195152,3.12752143,139.24,139.21,7.83339199]
["bitfinex","SOLUSD",1764707195667,3.83752143,139.24,139.21,16.308864]
["bitfinex","SOLUSD",1764707195883,8.02,139.25,139.22,0.65]
["bitfinex","SOLUSD",1764707196079,11.14752143,139.25,139.22,0.65]
["bitfinex","SOLUSD",1764707196288,11.85752143,139.25,139.21,16.958864]
["bitfinex","SOLUSD",1764707196753,3.83752143,139.24,139.21,16.308864]
["bitfinex","SOLUSD",1764707196951,3.12752143,139.22,139.19,23.49328816]
["bitfinex","SOLUSD",1764707197282,3.12752143,139.21,139.19,16.308864]
["bitfinex","SOLUSD",1764707197655,3.83752143,139.21,139.19,16.308864]
["bitfinex","SOLUSD",1764707198268,3.12752143,139.21,139.19,16.308864]
["bitfinex","SOLUSD",1764707198553,8.73,139.22,139.19,16.308864]
["bitfinex","SOLUSD",1764707198759,3.12752143,139.21,139.19,16.308864]
["bitfinex","SOLUSD",1764707198981,69.42,139.23,139.2,10.97142947]
["bitfinex","SOLUSD",1764707199181,3.80752143,139.22,139.19,23.4932876]
["bitfinex","SOLUSD",1764707199395,3.12752143,139.21,139.19,23.4932876]
["bitfinex","SOLUSD",1764707200879,3.80752143,139.2,139.17,23.49419272]
["bitfinex","SOLUSD",1764707201061,3.12752143,139.19,139.17,7.18532872]
["bitfinex","SOLUSD",1764707201263,3.12752143,139.18,139.16,7.18577915]
["bitfinex","SOLUSD",1764707201573,3.12752143,139.17,139.16,7.18577915]
["bitfinex","SOLUSD",1764707201776,3.12752143,139.18,139.16,7.18577915]
["bitfinex","SOLUSD",1764707202555,3.12752143,139.19,139.16,25.1507116]
["bitfinex","SOLUSD",1764707202950,3.83752143,139.19,139.16,25.1507116]
["bitfinex","SOLUSD",1764707203154,8.73,139.2,139.16,25.1507116]
["bitfinex","SOLUSD",1764707203354,11.85752143,139.2,139.16,25.8207116]
["bitfinex","SOLUSD",1764707203557,8.73,139.2,139.16,25.8207116]
["bitfinex","SOLUSD",1764707203758,3.83752143,139.19,139.16,25.1507116]
["bitfinex","SOLUSD",1764707203954,3.83752143,139.19,139.16,25.8207116]
["bitfinex","SOLUSD",1764707203955,3.12752143,139.19,139.16,25.8207116]
["bitfinex","SOLUSD",1764707204390,3.83752143,139.19,139.16,25.1507116]
["bitfinex","SOLUSD",1764707204880,3.12752143,139.19,139.16,25.1507116]
["bitfinex","SOLUSD",1764707205190,3.12752143,139.19,139.16,18.63493245]
["bitfinex","SOLUSD",1764707205888,11.85752143,139.2,139.16,18.63493245]
["bitfinex","SOLUSD",1764707206271,3.12752143,139.19,139.16,18.63493245]
["bitfinex","SOLUSD",1764707207108,61.4,139.18,139.16,7.85597298]
["bitfinex","SOLUSD",1764707210161,64.52752143,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764707210360,66.28333083,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764707211387,4.88333083,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1764707211690,66.28333083,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764707212975,61.4,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1764707213795,61.4,139.17,139.16,0.67]
["bitfinex","SOLUSD",1764707215629,66.28333083,139.19,139.16,0.67]
["bitfinex","SOLUSD",1764707215835,66.28333083,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764707216091,66.99333083,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764707216291,4.88333083,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764707218004,62.11,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764707218186,66.28333083,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764707218687,66.28333083,139.19,139.17,7.85545663]
["bitfinex","SOLUSD",1764707219400,61.4,139.19,139.17,7.85545663]
["bitfinex","SOLUSD",1764707219698,66.28333083,139.19,139.17,7.85545663]
["bitfinex","SOLUSD",1764707220296,66.28333083,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764707220498,13.59333083,139.18,139.16,16.308864]
["bitfinex","SOLUSD",1764707220797,4.88333083,139.17,139.16,16.308864]
["bitfinex","SOLUSD",1764707221294,12.88333083,139.18,139.16,24.16481085]
["bitfinex","SOLUSD",1764707221987,4.88333083,139.17,139.16,24.16481085]
["bitfinex","SOLUSD",1764707222376,8.0,139.18,139.16,24.16481085]
["bitfinex","SOLUSD",1764707222588,12.88333083,139.18,139.16,24.16481085]
["bitfinex","SOLUSD",1764707223481,8.0,139.18,139.17,0.67]
["bitfinex","SOLUSD",1764707223901,8.0,139.18,139.17,7.85545663]
["bitfinex","SOLUSD",1764707224676,4.88333083,139.22,139.17,25.81909821]
["bitfinex","SOLUSD",1764707224897,4.88333083,139.22,139.18,0.67]
["bitfinex","SOLUSD",1764707225203,4.88333083,139.21,139.18,0.67]
["bitfinex","SOLUSD",1764707225414,4.88333083,139.2,139.19,16.308864]
["bitfinex","SOLUSD",1764707226093,4.88333083,139.21,139.19,23.49328816]
["bitfinex","SOLUSD",1764707227008,4.88333083,139.2,139.19,23.49328816]
["bitfinex","SOLUSD",1764707227381,4.88333083,139.21,139.19,23.49328816]
["bitfinex","SOLUSD",1764707227584,8.0,139.22,139.2,0.67]
["bitfinex","SOLUSD",1764707227988,12.88333083,139.22,139.2,7.8535077]
["bitfinex","SOLUSD",1764707230595,4.88333083,139.21,139.2,7.8535077]
["bitfinex","SOLUSD",1764707230911,66.28333083,139.21,139.2,7.8535077]
["bitfinex","SOLUSD",1764707231091,66.99333083,139.21,139.2,7.1835077]
["bitfinex","SOLUSD",1764707231292,66.99333083,139.21,139.19,16.308864]
["bitfinex","SOLUSD",1764707231498,4.88333083,139.2,139.19,16.308864]
["bitfinex","SOLUSD",1764707231911,4.88333083,139.2,139.19,23.49328816]
["bitfinex","SOLUSD",1764707232098,4.88333083,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1764707232504,4.88333083,139.2,139.17,42.1271921]
["bitfinex","SOLUSD",1764707232805,4.88333083,139.19,139.17,42.1271921]
["bitfinex","SOLUSD",1764707233111,4.88333083,139.18,139.17,16.308864]
["bitfinex","SOLUSD",1764707233427,4.88333083,139.18,139.15,0.66]
["bitfinex","SOLUSD",1764707233585,4.88333083,139.16,139.15,16.968864]
["bitfinex","SOLUSD",1764707234224,4.88333083,139.17,139.16,23.49483698]
["bitfinex","SOLUSD",1764707234721,4.88333083,139.17,139.16,24.15483698]
["bitfinex","SOLUSD",1764707238024,4.88333083,139.19,139.16,7.84597298]
["bitfinex","SOLUSD",1764707238208,12.88333083,139.19,139.17,0.66]
["bitfinex","SOLUSD",1764707238800,4.88333083,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764707239409,12.88333083,139.2,139.18,7.84494036]
["bitfinex","SOLUSD",1764707240404,12.88333083,139.2,139.17,25.148433]
["bitfinex","SOLUSD",1764707240601,4.88333083,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764707241106,4.88333083,139.19,139.17,7.84545663]
["bitfinex","SOLUSD",1764707241612,12.88333083,139.2,139.18,0.66]
["bitfinex","SOLUSD",1764707242598,12.88333083,139.2,139.17,25.80909821]
["bitfinex","SOLUSD",1764707242927,12.88333083,139.2,139.18,0.66]
["bitfinex","SOLUSD",1764707243820,12.88333083,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1764707244020,8.0,139.2,139.17,0.66]
["bitfinex","SOLUSD",1764707244227,12.88333083,139.2,139.17,0.66]
["bitfinex","SOLUSD",1764707244406,8.0,139.2,139.17,0.66]
["bitfinex","SOLUSD",1764707244603,12.88333083,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764707245441,4.88333083,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764707247205,4.88333083,139.19,139.18,7.84494036]
["bitfinex","SOLUSD",1764707248128,8.0,139.2,139.18,7.84494036]
["bitfinex","SOLUSD",1764707248129,12.88333083,139.2,139.18,7.84494036]
["bitfinex","SOLUSD",1764707248638,61.4,139.19,139.18,7.84494036]
["bitfinex","SOLUSD",1764707253136,12.88333083,139.2,139.18,7.84494036]
["bitfinex","SOLUSD",1764707253435,12.88333083,139.2,139.19,0.66]
["bitfinex","SOLUSD",1764707254434,8.0,139.2,139.19,0.66]
["bitfinex","SOLUSD",1764707255134,12.88333083,139.2,139.17,25.1478479]
["bitfinex","SOLUSD",1764707255309,12.88333083,139.2,139.18,0.7]
["bitfinex","SOLUSD",1764707255710,12.88333083,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1764707255948,8.0,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1764707256123,8.0,139.2,139.19,7.88442416]
["bitfinex","SOLUSD",1764707256623,61.4,139.21,139.19,7.88442416]
["bitfinex","SOLUSD",1764707256827,61.4,139.21,139.2,0.7]
["bitfinex","SOLUSD",1764707257746,61.4,139.21,139.2,7.88390804]
["bitfinex","SOLUSD",1764707258251,61.4,139.21,139.17,7.88545663]
["bitfinex","SOLUSD",1764707258252,5.57333083,139.21,139.17,7.88545663]
["bitfinex","SOLUSD",1764707258551,0.69,139.21,139.17,7.88545663]
["bitfinex","SOLUSD",1764707258754,4.88333083,139.19,139.17,7.88545663]
["bitfinex","SOLUSD",1764707259123,0.69,139.21,139.17,7.88545663]
["bitfinex","SOLUSD",1764707259537,4.88333083,139.19,139.17,7.88545663]
["bitfinex","SOLUSD",1764707259828,12.88333083,139.2,139.17,7.88545663]
["bitfinex","SOLUSD",1764707260225,4.88333083,139.2,139.17,7.88545663]
["bitfinex","SOLUSD",1764707260441,69.27252714,139.23,139.18,7.88449591]
["bitfinex","SOLUSD",1764707260640,4.88333083,139.2,139.18,7.88449591]
["bitfinex","SOLUSD",1764707261548,4.88333083,139.2,139.17,7.88545663]
["bitfinex","SOLUSD",1764707262462,4.88333083,139.2,139.18,0.67]
["bitfinex","SOLUSD",1764707263050,4.88333083,139.2,139.18,7.85461365]
["bitfinex","SOLUSD",1764707263246,4.88333083,139.19,139.16,34.27325674]
["bitfinex","SOLUSD",1764707263550,4.88333083,139.19,139.16,34.94325674]
["bitfinex","SOLUSD",1764707263850,0.66,139.2,139.16,34.27325674]
["bitfinex","SOLUSD",1764707264046,4.88333083,139.19,139.17,0.67]
["bitfinex","SOLUSD",1764707264954,4.88333083,139.19,139.17,7.85533327]
["bitfinex","SOLUSD",1764707265752,4.88333083,139.2,139.17,7.85533327]
["bitfinex","SOLUSD",1764707265943,0.66,139.21,139.17,7.85533327]
["bitfinex","SOLUSD",1764707266138,4.88333083,139.2,139.17,7.85533327]
["bitfinex","SOLUSD",1764707266346,61.4,139.19,139.17,7.85533327]
["bitfinex","SOLUSD",1764707266742,66.28333083,139.19,139.17,7.85533327]
["bitfinex","SOLUSD",1764707267035,4.88333083,139.18,139.16,23.49463622]
["bitfinex","SOLUSD",1764707267241,4.88333083,139.17,139.16,23.49463622]
["bitfinex","SOLUSD",1764707267453,66.28333083,139.18,139.16,23.49463622]
["bitfinex","SOLUSD",1764707268051,66.28333083,139.18,139.16,24.16463622]
["bitfinex","SOLUSD",1764707268259,66.28333083,139.18,139.16,23.49463622]
["bitfinex","SOLUSD",1764707269463,61.4,139.18,139.16,23.49463622]
["bitfinex","SOLUSD",1764707269663,61.4,139.18,139.17,0.67]
["bitfinex","SOLUSD",1764707270362,4.88333083,139.18,139.16,16.308864]
["bitfinex","SOLUSD",1764707270571,4.88333083,139.18,139.1,16.75443494]
["bitfinex","SOLUSD",1764707270572,5.54333083,139.17,139.12,0.67]
["bitfinex","SOLUSD",1764707270738,8.0,139.17,139.13,0.67]
["bitfinex","SOLUSD",1764707270946,12.88333083,139.18,139.14,16.308864]
["bitfinex","SOLUSD",1764707271463,13.54333083,139.18,139.15,7.85648939]
["bitfinex","SOLUSD",1764707272066,0.66,139.17,139.11,4.421242]
["bitfinex","SOLUSD",1764707272240,4.88333083,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764707272561,3.12721836,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764707273450,11.78721836,139.15,139.11,7.85842898]
["bitfinex","SOLUSD",1764707273848,3.12721836,139.14,139.11,7.85842898]
["bitfinex","SOLUSD",1764707276045,60.37858031,139.28,139.14,16.308864]
["bitfinex","SOLUSD",1764707276267,3.12721836,139.18,139.14,16.308864]
["bitfinex","SOLUSD",1764707276446,0.66,139.19,139.14,16.308864]
["bitfinex","SOLUSD",1764707276447,3.12721836,139.15,139.14,16.308864]
["bitfinex","SOLUSD",1764707276650,3.12721836,139.16,139.14,16.308864]
["bitfinex","SOLUSD",1764707276852,3.12721836,139.17,139.14,16.978864]
["bitfinex","SOLUSD",1764707277265,0.66,139.18,139.14,16.308864]
["bitfinex","SOLUSD",1764707277465,11.12721836,139.19,139.15,16.978864]
["bitfinex","SOLUSD",1764707277645,11.12721836,139.19,139.16,7.85597298]
["bitfinex","SOLUSD",1764707278762,11.78721836,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1764707278958,3.12721836,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764707279345,3.12721836,139.18,139.16,7.85597298]
["bitfinex","SOLUSD",1764707279545,11.78721836,139.19,139.16,7.85597298]
["bitfinex","SOLUSD",1764707280272,11.12721836,139.19,139.16,7.85597298]
["bitfinex","SOLUSD",1764707280670,0.66,139.18,139.14,16.308864]
["bitfinex","SOLUSD",1764707280871,3.78721836,139.18,139.14,23.49567651]
["bitfinex","SOLUSD",1764707281058,8.0,139.19,139.14,23.49567651]
["bitfinex","SOLUSD",1764707281059,11.12721836,139.19,139.15,0.67]
["bitfinex","SOLUSD",1764707281257,8.0,139.19,139.15,0.67]
["bitfinex","SOLUSD",1764707281455,8.0,139.19,139.15,20.60716328]
["bitfinex","SOLUSD",1764707281655,8.0,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1764707281858,8.0,139.19,139.16,25.82090543]
["bitfinex","SOLUSD",1764707282054,11.12721836,139.19,139.16,25.82090543]
["bitfinex","SOLUSD",1764707282277,11.78721836,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764707283087,3.12721836,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764707283675,11.78721836,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764707283871,11.78721836,139.19,139.15,25.82271288]
["bitfinex","SOLUSD",1764707284183,8.0,139.19,139.16,0.67]
["bitfinex","SOLUSD",1764707284378,69.4,139.19,139.16,0.67]
["bitfinex","SOLUSD",1764707285384,73.18721836,139.19,139.15,25.15271288]
["bitfinex","SOLUSD",1764707285562,73.18721836,139.19,139.15,25.82271288]
["bitfinex","SOLUSD",1764707285766,3.12721836,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1764707285974,3.12721836,139.18,139.15,42.13157688]
["bitfinex","SOLUSD",1764707287369,3.78721836,139.18,139.15,42.13157688]
["bitfinex","SOLUSD",1764707287968,3.12721836,139.18,139.15,42.13157688]
["bitfinex","SOLUSD",1764707289082,3.12721836,139.17,139.15,42.13157688]
["bitfinex","SOLUSD",1764707289973,3.12721836,139.17,139.15,22.78535339]
["bitfinex","SOLUSD",1764707290290,69.4,139.19,139.06,0.1]
["bitfinex","SOLUSD",1764707290291,16.308864,139.13,139.06,0.1]
["bitfinex","SOLUSD",1764707290467,3.12721836,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764707290789,16.80994492,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764707291081,11.12721836,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764707291662,8.0,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764707291878,11.12721836,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764707295698,15.19062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764707295904,18.31784178,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764707297093,11.12721836,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764707297398,18.31784178,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764707298705,11.12721836,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764707299003,18.31784178,139.07,139.06,0.1]
["bitfinex","SOLUSD",1764707299671,36.29440034,139.07,139.03,0.1]
["bitfinex","SOLUSD",1764707299902,16.308864,139.01,138.87,36.00482873]
["bitfinex","SOLUSD",1764707300112,3.12721836,138.99,138.93,7.84784086]
["bitfinex","SOLUSD",1764707300400,8.0,139.0,138.95,0.65]
["bitfinex","SOLUSD",1764707300614,8.0,138.99,138.95,7.84683339]
["bitfinex","SOLUSD",1764707300783,3.12721836,138.99,138.95,24.15569739]
["bitfinex","SOLUSD",1764707301097,3.12721836,138.99,138.96,0.65]
["bitfinex","SOLUSD",1764707301266,3.12721836,138.98,138.97,16.308864]
["bitfinex","SOLUSD",1764707301470,3.12721836,138.98,138.96,0.65]
["bitfinex","SOLUSD",1764707301814,3.12721836,138.97,138.96,0.65]
["bitfinex","SOLUSD",1764707302014,3.12721836,138.97,138.94,11.04347679]
["bitfinex","SOLUSD",1764707302174,3.12721836,138.95,138.94,10.39347679]
["bitfinex","SOLUSD",1764707302377,3.12721836,138.96,138.94,10.39347679]
["bitfinex","SOLUSD",1764707302726,3.12721836,138.96,138.95,0.66]
["bitfinex","SOLUSD",1764707303899,11.12721836,138.98,138.95,24.165514]
["bitfinex","SOLUSD",1764707304103,3.12721836,138.99,138.95,24.165514]
["bitfinex","SOLUSD",1764707304411,3.12721836,138.99,138.96,0.66]
["bitfinex","SOLUSD",1764707304995,3.12721836,138.99,138.96,24.16501453]
["bitfinex","SOLUSD",1764707305616,3.12721836,138.99,138.97,0.66]
["bitfinex","SOLUSD",1764707306123,3.12721836,138.98,138.97,0.66]
["bitfinex","SOLUSD",1764707306618,3.12721836,138.99,138.97,0.66]
["bitfinex","SOLUSD",1764707307088,3.12721836,138.99,138.97,7.85576528]
["bitfinex","SOLUSD",1764707307608,3.12721836,138.99,138.97,0.66]
["bitfinex","SOLUSD",1764707308521,3.12721836,138.98,138.97,0.66]
["bitfinex","SOLUSD",1764707308807,3.12721836,138.98,138.94,3.85621746]
["bitfinex","SOLUSD",1764707308995,3.12721836,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764707309591,3.12721836,138.95,138.94,3.85621746]
["bitfinex","SOLUSD",1764707309592,11.12721836,138.95,138.94,3.85621746]
["bitfinex","SOLUSD",1764707310192,18.32405175,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764707310410,11.12721836,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764707310724,18.32405175,138.95,138.94,3.19621746]
["bitfinex","SOLUSD",1764707313100,30.83292519,138.95,138.82,3.19621746]
["bitfinex","SOLUSD",1764707313299,12.50887344,138.88,138.82,3.19621746]
["bitfinex","SOLUSD",1764707313622,3.12721836,138.83,138.76,4.42065039]
["bitfinex","SOLUSD",1764707313914,8.08,138.82,138.77,0.66]
["bitfinex","SOLUSD",1764707314113,8.80994492,138.84,138.75,0.66]
["bitfinex","SOLUSD",1764707314524,8.80994492,138.84,138.78,7.36228127]
["bitfinex","SOLUSD",1764707314735,8.08,138.85,138.78,16.308864]
["bitfinex","SOLUSD",1764707314888,3.75214769,138.87,138.8,7.36228127]
["bitfinex","SOLUSD",1764707314889,24.27222619,138.86,138.8,7.36228127]
["bitfinex","SOLUSD",1764707315089,8.1,138.86,138.77,16.308864]
["bitfinex","SOLUSD",1764707315401,19.21442896,138.87,138.81,0.66]
["bitfinex","SOLUSD",1764707315595,7.36228127,138.84,138.81,0.66]
["bitfinex","SOLUSD",1764707315915,8.1,138.83,138.81,0.66]
["bitfinex","SOLUSD",1764707316212,16.308864,138.86,138.79,0.66]
["bitfinex","SOLUSD",1764707316213,8.1,138.82,138.79,0.66]
["bitfinex","SOLUSD",1764707316391,15.46228127,138.82,138.79,0.66]
["bitfinex","SOLUSD",1764707316592,15.46228127,138.82,138.79,16.968864]
["bitfinex","SOLUSD",1764707316803,32.32062126,138.86,138.79,24.33114527]
["bitfinex","SOLUSD",1764707317017,7.36228127,138.85,138.8,0.66]
["bitfinex","SOLUSD",1764707317219,8.1,138.85,138.8,8.02228127]
["bitfinex","SOLUSD",1764707317426,15.46228127,138.85,138.8,8.02228127]
["bitfinex","SOLUSD",1764707317716,15.46228127,138.85,138.81,0.66]
["bitfinex","SOLUSD",1764707318217,8.1,138.85,138.81,0.66]
["bitfinex","SOLUSD",1764707318435,7.36228127,138.85,138.81,0.66]
["bitfinex","SOLUSD",1764707318602,8.1,138.85,138.81,0.66]
["bitfinex","SOLUSD",1764707318804,22.66463011,138.85,138.81,0.66]
["bitfinex","SOLUSD",1764707320315,7.36228127,138.83,138.81,0.66]
["bitfinex","SOLUSD",1764707320550,7.36228127,138.82,138.79,0.68]
["bitfinex","SOLUSD",1764707320837,7.36228127,138.81,138.77,0.68]
["bitfinex","SOLUSD",1764707321055,7.36228127,138.79,138.76,0.68]
["bitfinex","SOLUSD",1764707321264,15.46228127,138.79,138.76,0.68]
["bitfinex","SOLUSD",1764707321425,8.1,138.79,138.76,0.68]
["bitfinex","SOLUSD",1764707321630,7.36228127,138.78,138.76,0.68]
["bitfinex","SOLUSD",1764707321829,7.36228127,138.78,138.74,4.47122768]
["bitfinex","SOLUSD",1764707322041,7.36228127,138.78,138.75,0.71]
["bitfinex","SOLUSD",1764707322245,7.36228127,138.77,138.72,7.36228127]
["bitfinex","SOLUSD",1764707322552,7.36228127,138.75,138.72,3.76173047]
["bitfinex","SOLUSD",1764707322744,15.46228127,138.75,138.72,0.71]
["bitfinex","SOLUSD",1764707323057,7.36228127,138.73,138.68,3.76273405]
["bitfinex","SOLUSD",1764707323345,14.72456254,138.69,138.67,0.1]
["bitfinex","SOLUSD",1764707323562,8.1,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764707323728,15.46228127,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764707324055,15.48228127,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764707324940,7.36228127,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764707325142,15.48228127,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764707325939,22.69312638,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764707326152,15.48228127,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764707326561,22.69312638,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764707327756,15.48228127,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764707328345,22.69312638,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764707329165,15.33084511,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764707329334,22.69312638,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764707329660,15.48228127,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764707330530,22.69312638,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764707330861,8.12,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764707331159,15.48228127,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764707331948,22.69312638,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764707332340,18.02148241,138.73,138.67,0.81]
["bitfinex","SOLUSD",1764707332558,12.56049385,138.68,138.67,0.81]
["bitfinex","SOLUSD",1764707332746,20.66049385,138.68,138.67,0.81]
["bitfinex","SOLUSD",1764707332949,20.66049385,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764707333257,8.1,138.68,138.67,0.81]
["bitfinex","SOLUSD",1764707333461,20.66049385,138.68,138.67,0.81]
["bitfinex","SOLUSD",1764707335265,8.1,138.68,138.67,0.81]
["bitfinex","SOLUSD",1764707336152,20.66049385,138.7,138.67,0.81]
["bitfinex","SOLUSD",1764707336663,12.56049385,138.69,138.67,0.81]
["bitfinex","SOLUSD",1764707337035,8.1,138.7,138.67,0.81]
["bitfinex","SOLUSD",1764707337036,20.66049385,138.7,138.67,0.81]
["bitfinex","SOLUSD",1764707337249,12.56049385,138.69,138.67,0.81]
["bitfinex","SOLUSD",1764707338544,8.1,138.7,138.67,0.81]
["bitfinex","SOLUSD",1764707338750,12.56049385,138.69,138.67,0.81]
["bitfinex","SOLUSD",1764707340240,12.56049385,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764707341372,33.33435403,138.7,138.67,1e-08]
["bitfinex","SOLUSD",1764707341683,12.56049385,138.68,138.67,0.71000001]
["bitfinex","SOLUSD",1764707341966,12.56049385,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707342944,15.470492,138.69,138.67,1e-08]
["bitfinex","SOLUSD",1764707343159,12.56049385,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707343342,21.37043877,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707343666,24.32079003,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707343849,15.51084511,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707344037,28.07133896,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707344870,8.3,138.69,138.67,0.71000001]
["bitfinex","SOLUSD",1764707345076,20.86049385,138.69,138.67,0.71000001]
["bitfinex","SOLUSD",1764707345751,8.3,138.69,138.67,0.71000001]
["bitfinex","SOLUSD",1764707345958,12.56049385,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707346156,15.51032706,138.69,138.67,1e-08]
["bitfinex","SOLUSD",1764707346360,12.56049385,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707347749,19.77133896,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707349283,28.58128388,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707349584,24.32079003,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707349873,36.88128388,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707350882,24.32079003,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707351059,36.88128388,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707351472,24.32079003,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707351669,19.77133896,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707352171,20.86049385,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707352376,20.86049385,138.68,138.67,0.67000001]
["bitfinex","SOLUSD",1764707352579,20.86049385,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707352784,29.67043877,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707353761,17.10994492,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707354089,24.32079003,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707354263,36.88128388,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1764707357866,54.90839665,138.68,138.58,0.65510257]
["bitfinex","SOLUSD",1764707358085,12.56049385,138.62,138.58,7.87113574]
["bitfinex","SOLUSD",1764707358788,28.07410824,138.63,138.58,7.87113574]
["bitfinex","SOLUSD",1764707358987,20.86049385,138.63,138.58,20.43162959]
["bitfinex","SOLUSD",1764707359182,28.07407196,138.63,138.58,20.43162959]
["bitfinex","SOLUSD",1764707359490,15.51357811,138.63,138.58,7.87113574]
["bitfinex","SOLUSD",1764707359687,28.07407196,138.63,138.58,7.87113574]
["bitfinex","SOLUSD",1764707359981,18.02913094,138.67,138.6,12.56049385]
["bitfinex","SOLUSD",1764707360189,36.04258189,138.73,138.63,19.77393971]
["bitfinex","SOLUSD",1764707360494,12.56049385,138.69,138.64,12.56049385]
["bitfinex","SOLUSD",1764707360665,12.56049385,138.7,138.65,12.56049385]
["bitfinex","SOLUSD",1764707361163,12.56049385,138.7,138.66,0.67]
["bitfinex","SOLUSD",1764707362393,19.77004036,138.71,138.66,0.67]
["bitfinex","SOLUSD",1764707362572,7.20954651,138.71,138.66,7.88178811]
["bitfinex","SOLUSD",1764707362887,12.56049385,138.7,138.66,0.67]
["bitfinex","SOLUSD",1764707363080,8.28,138.69,138.62,7.88396326]
["bitfinex","SOLUSD",1764707363389,12.56049385,138.67,138.62,7.88396326]
["bitfinex","SOLUSD",1764707363778,12.56049385,138.67,138.63,0.67]
["bitfinex","SOLUSD",1764707364184,12.56049385,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764707364369,8.28,138.69,138.63,0.67]
["bitfinex","SOLUSD",1764707364370,12.56049385,138.67,138.63,0.67]
["bitfinex","SOLUSD",1764707364564,12.56049385,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764707364991,20.84049385,138.66,138.61,23.52296264]
["bitfinex","SOLUSD",1764707365290,8.28,138.66,138.62,0.67]
["bitfinex","SOLUSD",1764707365467,12.56049385,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764707366285,12.56049385,138.63,138.58,1.32510257]
["bitfinex","SOLUSD",1764707366491,12.56049385,138.63,138.58,8.54095328]
["bitfinex","SOLUSD",1764707366689,12.56049385,138.63,138.59,0.67]
["bitfinex","SOLUSD",1764707366892,20.82049385,138.63,138.59,0.67]
["bitfinex","SOLUSD",1764707367188,8.26,138.63,138.59,0.67]
["bitfinex","SOLUSD",1764707367577,20.82049385,138.66,138.59,0.67]
["bitfinex","SOLUSD",1764707367783,20.82049385,138.66,138.6,12.56049385]
["bitfinex","SOLUSD",1764707368084,8.26,138.66,138.6,12.56049385]
["bitfinex","SOLUSD",1764707368284,28.0318883,138.67,138.62,12.56049385]
["bitfinex","SOLUSD",1764707368590,12.56049385,138.66,138.61,24.19318365]
["bitfinex","SOLUSD",1764707368776,12.56049385,138.66,138.62,0.67]
["bitfinex","SOLUSD",1764707368974,20.82049385,138.67,138.62,0.67]
["bitfinex","SOLUSD",1764707369171,28.03186811,138.67,138.62,0.67]
["bitfinex","SOLUSD",1764707369387,20.82049385,138.67,138.62,0.67]
["bitfinex","SOLUSD",1764707369775,8.26,138.67,138.62,13.23049385]
["bitfinex","SOLUSD",1764707370067,8.26,138.7,138.65,12.56049385]
["bitfinex","SOLUSD",1764707370470,28.03036017,138.7,138.66,0.67]
["bitfinex","SOLUSD",1764707370701,12.56049385,138.68,138.64,0.67]
["bitfinex","SOLUSD",1764707370873,28.03036017,138.7,138.65,0.67]
["bitfinex","SOLUSD",1764707371066,15.46986632,138.7,138.65,0.67]
["bitfinex","SOLUSD",1764707371272,28.03036017,138.7,138.65,0.67]
["bitfinex","SOLUSD",1764707372197,12.56049385,138.69,138.65,0.67]
["bitfinex","SOLUSD",1764707372907,12.56049385,138.69,138.65,7.88230944]
["bitfinex","SOLUSD",1764707373201,20.82049385,138.7,138.65,7.88230944]
["bitfinex","SOLUSD",1764707373420,8.26,138.7,138.66,0.67]
["bitfinex","SOLUSD",1764707373602,20.82049385,138.7,138.66,0.67]
["bitfinex","SOLUSD",1764707374782,28.03038731,138.7,138.66,0.67]
["bitfinex","SOLUSD",1764707374979,8.26,138.7,138.66,13.23049385]
["bitfinex","SOLUSD",1764707375302,18.02245135,138.72,138.67,0.67]
["bitfinex","SOLUSD",1764707375303,19.77008973,138.71,138.67,0.67]
["bitfinex","SOLUSD",1764707375473,28.01008973,138.71,138.67,0.67]
["bitfinex","SOLUSD",1764707375870,15.44959588,138.71,138.67,0.67]
["bitfinex","SOLUSD",1764707376084,28.01008973,138.71,138.67,0.67]
["bitfinex","SOLUSD",1764707376491,15.44959588,138.71,138.67,13.23049385]
["bitfinex","SOLUSD",1764707376867,15.44959588,138.71,138.68,0.67]
["bitfinex","SOLUSD",1764707377193,28.01008973,138.71,138.66,16.308864]
["bitfinex","SOLUSD",1764707377774,28.01008973,138.71,138.66,28.86935785]
["bitfinex","SOLUSD",1764707378598,28.01008973,138.71,138.66,23.52068824]
["bitfinex","SOLUSD",1764707378773,28.01008973,138.71,138.66,36.08118209]
["bitfinex","SOLUSD",1764707379200,28.01008973,138.71,138.67,0.69]
["bitfinex","SOLUSD",1764707379865,19.76888478,138.73,138.68,12.56049385]
["bitfinex","SOLUSD",1764707380070,20.80049385,138.72,138.67,0.69]
["bitfinex","SOLUSD",1764707381873,20.80049385,138.72,138.67,7.90124744]
["bitfinex","SOLUSD",1764707382079,15.44888685,138.72,138.68,0.7]
["bitfinex","SOLUSD",1764707382490,7.20888685,138.72,138.68,0.7]
["bitfinex","SOLUSD",1764707382701,15.42888685,138.72,138.68,13.26049385]
["bitfinex","SOLUSD",1764707382901,15.42888685,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764707383309,8.22,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764707384186,8.22,138.72,138.69,7.91026243]
["bitfinex","SOLUSD",1764707384906,8.22,138.72,138.69,0.7]
["bitfinex","SOLUSD",1764707385302,8.22,138.72,138.69,20.47081166]
["bitfinex","SOLUSD",1764707385486,8.22,138.72,138.69,7.91031781]
["bitfinex","SOLUSD",1764707385811,12.56049385,138.73,138.7,0.7]
["bitfinex","SOLUSD",1764707386114,20.78049385,138.73,138.7,0.7]
["bitfinex","SOLUSD",1764707387081,18.70722217,138.76,138.7,0.7]
["bitfinex","SOLUSD",1764707387082,12.56049385,138.74,138.7,0.7]
["bitfinex","SOLUSD",1764707387306,8.22,138.75,138.7,20.46991]
["bitfinex","SOLUSD",1764707387493,20.78049385,138.75,138.7,7.90941615]
["bitfinex","SOLUSD",1764707387706,12.56049385,138.74,138.7,0.7]
["bitfinex","SOLUSD",1764707387913,20.78049385,138.75,138.7,0.7]
["bitfinex","SOLUSD",1764707388288,20.78049385,138.75,138.7,13.26049385]
["bitfinex","SOLUSD",1764707388807,7.20772668,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764707392508,20.78049385,138.75,138.71,7.90927242]
["bitfinex","SOLUSD",1764707392710,8.22,138.75,138.72,12.56049385]
["bitfinex","SOLUSD",1764707392912,8.22,138.75,138.73,0.7]
["bitfinex","SOLUSD",1764707393099,7.20633309,138.77,138.73,20.46870164]
["bitfinex","SOLUSD",1764707393285,15.40633309,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764707394190,16.09633309,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764707394508,16.09633309,138.77,138.72,16.308864]
["bitfinex","SOLUSD",1764707394509,7.36829575,138.76,138.72,16.308864]
["bitfinex","SOLUSD",1764707394690,15.56829575,138.76,138.73,0.7]
["bitfinex","SOLUSD",1764707394884,22.77539985,138.76,138.73,0.7]
["bitfinex","SOLUSD",1764707395292,15.4071041,138.76,138.73,0.7]
["bitfinex","SOLUSD",1764707396133,0.69,138.82,138.73,0.7]
["bitfinex","SOLUSD",1764707396415,7.36829575,138.8,138.74,23.67715975]
["bitfinex","SOLUSD",1764707396598,8.2,138.79,138.75,0.7]
["bitfinex","SOLUSD",1764707396912,15.56829575,138.79,138.75,0.7]
["bitfinex","SOLUSD",1764707397213,22.77362549,138.79,138.75,0.7]
["bitfinex","SOLUSD",1764707397518,7.36829575,138.76,138.73,17.008864]
["bitfinex","SOLUSD",1764707397701,7.36829575,138.75,138.69,26.20526499]
["bitfinex","SOLUSD",1764707397907,7.36829575,138.75,138.72,0.7]
["bitfinex","SOLUSD",1764707398512,3.1446564,138.75,138.72,0.7]
["bitfinex","SOLUSD",1764707399104,12.0146564,138.76,138.72,7.90869419]
["bitfinex","SOLUSD",1764707399626,8.87,138.76,138.73,0.7]
["bitfinex","SOLUSD",1764707399805,12.0146564,138.76,138.73,0.7]
["bitfinex","SOLUSD",1764707400005,16.07673421,138.76,138.73,0.7]
["bitfinex","SOLUSD",1764707400319,3.1446564,138.75,138.73,0.7]
["bitfinex","SOLUSD",1764707400998,19.22139061,138.76,138.73,0.7]
["bitfinex","SOLUSD",1764707401419,0.69,138.75,138.7,17.008864]
["bitfinex","SOLUSD",1764707401717,3.1446564,138.75,138.71,0.7]
["bitfinex","SOLUSD",1764707401913,0.69,138.75,138.71,0.7]
["bitfinex","SOLUSD",1764707402093,3.8346564,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764707402291,0.69,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764707402594,10.3519701,138.75,138.71,7.90918869]
["bitfinex","SOLUSD",1764707402789,3.8346564,138.75,138.71,7.90918869]
["bitfinex","SOLUSD",1764707403223,3.8346564,138.75,138.71,0.7]
["bitfinex","SOLUSD",1764707403600,0.69,138.78,138.73,3.1446564]
["bitfinex","SOLUSD",1764707403817,12.0146564,138.8,138.75,3.1446564]
["bitfinex","SOLUSD",1764707404026,12.0146564,138.8,138.74,3.8446564]
["bitfinex","SOLUSD",1764707404326,3.1446564,138.79,138.74,3.8446564]
["bitfinex","SOLUSD",1764707404523,3.1446564,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1764707404831,0.69,138.82,138.76,3.1446564]
["bitfinex","SOLUSD",1764707405003,3.1446564,138.8,138.76,0.7]
["bitfinex","SOLUSD",1764707405205,3.1446564,138.78,138.75,16.308864]
["bitfinex","SOLUSD",1764707405520,11.3246564,138.78,138.75,16.308864]
["bitfinex","SOLUSD",1764707405698,12.0146564,138.78,138.74,7.90756537]
["bitfinex","SOLUSD",1764707405903,3.1446564,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764707406115,0.69,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764707406527,11.3246564,138.78,138.74,7.9076291]
["bitfinex","SOLUSD",1764707406719,12.0146564,138.78,138.74,7.9076291]
["bitfinex","SOLUSD",1764707406925,8.87,138.78,138.74,7.2076291]
["bitfinex","SOLUSD",1764707407149,8.18,138.78,138.75,0.7]
["bitfinex","SOLUSD",1764707407443,8.18,138.79,138.75,3.8446564]
["bitfinex","SOLUSD",1764707407607,8.18,138.79,138.75,0.7]
["bitfinex","SOLUSD",1764707407806,8.18,138.79,138.76,0.7]
["bitfinex","SOLUSD",1764707408026,8.87,138.79,138.75,0.7]
["bitfinex","SOLUSD",1764707408826,0.69,138.78,138.75,7.90717268]
["bitfinex","SOLUSD",1764707409226,3.8346564,138.78,138.74,7.20751971]
["bitfinex","SOLUSD",1764707409424,0.69,138.78,138.74,11.05217611]
["bitfinex","SOLUSD",1764707409621,0.69,138.78,138.75,0.7]
["bitfinex","SOLUSD",1764707410029,0.69,138.78,138.74,11.05217611]
["bitfinex","SOLUSD",1764707410205,3.8346564,138.78,138.74,7.90751971]
["bitfinex","SOLUSD",1764707411634,3.1446564,138.75,138.68,0.7]
["bitfinex","SOLUSD",1764707411932,11.3046564,138.74,138.69,0.66]
["bitfinex","SOLUSD",1764707412132,8.16,138.74,138.69,16.968864]
["bitfinex","SOLUSD",1764707412337,11.9946564,138.74,138.69,16.968864]
["bitfinex","SOLUSD",1764707412644,8.85,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1764707412806,8.16,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1764707413006,8.16,138.74,138.71,7.86928555]
["bitfinex","SOLUSD",1764707413507,61.4,138.76,138.72,3.8046564]
["bitfinex","SOLUSD",1764707413714,8.85,138.78,138.73,3.1446564]
["bitfinex","SOLUSD",1764707413910,3.1446564,138.77,138.72,16.308864]
["bitfinex","SOLUSD",1764707414109,11.9946564,138.77,138.72,16.308864]
["bitfinex","SOLUSD",1764707414332,0.69,138.76,138.72,16.968864]
["bitfinex","SOLUSD",1764707414525,0.69,138.76,138.72,16.308864]
["bitfinex","SOLUSD",1764707414526,3.8346564,138.76,138.72,16.308864]
["bitfinex","SOLUSD",1764707414726,8.16,138.77,138.73,0.66]
["bitfinex","SOLUSD",1764707414927,3.1446564,138.78,138.73,3.8046564]
["bitfinex","SOLUSD",1764707415135,3.1446564,138.78,138.73,0.66]
["bitfinex","SOLUSD",1764707415420,0.69,138.78,138.74,0.66]
["bitfinex","SOLUSD",1764707415618,3.8346564,138.78,138.74,0.66]
["bitfinex","SOLUSD",1764707416010,76.76527015,138.79,138.72,23.51735258]
["bitfinex","SOLUSD",1764707416011,3.1446564,138.77,138.72,23.51735258]
["bitfinex","SOLUSD",1764707416215,3.1446564,138.76,138.72,16.308864]
["bitfinex","SOLUSD",1764707416425,11.9946564,138.76,138.72,16.968864]
["bitfinex","SOLUSD",1764707416633,65.2346564,138.75,138.71,0.66]
["bitfinex","SOLUSD",1764707416836,3.1446564,138.74,138.7,16.308864]
["bitfinex","SOLUSD",1764707417126,3.8346564,138.74,138.7,16.968864]
["bitfinex","SOLUSD",1764707417847,3.8346564,138.74,138.7,24.17861266]
["bitfinex","SOLUSD",1764707418142,3.8346564,138.74,138.71,7.86924912]
["bitfinex","SOLUSD",1764707418722,65.2346564,138.74,138.71,7.86924912]
["bitfinex","SOLUSD",1764707419325,11.3046564,138.73,138.69,0.66]
["bitfinex","SOLUSD",1764707419517,8.16,138.73,138.7,0.66]
["bitfinex","SOLUSD",1764707420541,8.16,138.73,138.7,7.86972738]
["bitfinex","SOLUSD",1764707421121,11.3046564,138.73,138.7,7.20972738]
["bitfinex","SOLUSD",1764707421325,11.9946564,138.73,138.7,7.20972738]
["bitfinex","SOLUSD",1764707421527,11.3046564,138.73,138.7,7.86972738]
["bitfinex","SOLUSD",1764707422832,3.1446564,138.73,138.7,7.86972738]
["bitfinex","SOLUSD",1764707423043,3.1446564,138.73,138.71,0.66]
["bitfinex","SOLUSD",1764707423245,3.1446564,138.72,138.7,0.66]
["bitfinex","SOLUSD",1764707423538,3.1446564,138.73,138.71,0.66]
["bitfinex","SOLUSD",1764707423923,19.20240876,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764707424218,11.9946564,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764707425045,8.16,138.74,138.71,7.86924173]
["bitfinex","SOLUSD",1764707425251,3.8346564,138.73,138.7,7.20957698]
["bitfinex","SOLUSD",1764707425554,11.9946564,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764707425847,11.3046564,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764707426026,11.9946564,138.74,138.7,7.20957698]
["bitfinex","SOLUSD",1764707426226,11.9946564,138.74,138.7,7.86957698]
["bitfinex","SOLUSD",1764707426227,3.1446564,138.73,138.7,7.86957698]
["bitfinex","SOLUSD",1764707426845,3.1446564,138.73,138.7,7.20957698]
["bitfinex","SOLUSD",1764707427047,8.16,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764707427231,11.3046564,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764707427439,11.3046564,138.74,138.71,7.86918307]
["bitfinex","SOLUSD",1764707428334,11.9946564,138.74,138.71,7.86918307]
["bitfinex","SOLUSD",1764707428541,11.3046564,138.74,138.71,7.86918307]
["bitfinex","SOLUSD",1764707430358,8.16,138.74,138.71,7.86918307]
["bitfinex","SOLUSD",1764707430527,11.3046564,138.74,138.71,7.86918307]
["bitfinex","SOLUSD",1764707430929,7.8963322,138.77,138.72,0.66]
["bitfinex","SOLUSD",1764707431154,72.6846564,138.76,138.72,0.66]
["bitfinex","SOLUSD",1764707431351,69.54,138.76,138.72,0.66]
["bitfinex","SOLUSD",1764707431755,69.54,138.76,138.72,3.8046564]
["bitfinex","SOLUSD",1764707431938,8.14,138.76,138.72,3.8046564]
["bitfinex","SOLUSD",1764707432130,0.69,138.79,138.74,16.308864]
["bitfinex","SOLUSD",1764707432329,8.14,138.78,138.74,19.4535204]
["bitfinex","SOLUSD",1764707432532,8.14,138.78,138.75,3.8046564]
["bitfinex","SOLUSD",1764707432928,8.14,138.78,138.76,7.86641977]
["bitfinex","SOLUSD",1764707434455,65.2346564,138.8,138.76,7.86641977]
["bitfinex","SOLUSD",1764707434643,73.3746564,138.8,138.76,7.86641977]
["bitfinex","SOLUSD",1764707434839,65.2346564,138.8,138.76,7.20641977]
["bitfinex","SOLUSD",1764707435157,61.4,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1764707435456,11.9846564,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1764707435659,11.9846564,138.81,138.78,7.89564922]
["bitfinex","SOLUSD",1764707436748,3.1446564,138.79,138.74,7.20772668]
["bitfinex","SOLUSD",1764707437062,11.04931957,138.8,138.76,0.69]
["bitfinex","SOLUSD",1764707437234,11.04931957,138.8,138.76,7.89659582]
["bitfinex","SOLUSD",1764707437751,3.1446564,138.79,138.76,7.89659582]
["bitfinex","SOLUSD",1764707438145,3.8446564,138.8,138.77,0.69]
["bitfinex","SOLUSD",1764707439136,8.14,138.81,138.77,11.04036767]
["bitfinex","SOLUSD",1764707439342,8.14,138.81,138.77,29.05578887]
["bitfinex","SOLUSD",1764707439541,8.14,138.81,138.78,0.69]
["bitfinex","SOLUSD",1764707439736,7.2032025,138.83,138.78,0.69]
["bitfinex","SOLUSD",1764707439737,0.9,138.84,138.79,3.1446564]
["bitfinex","SOLUSD",1764707439943,11.9846564,138.83,138.78,3.8346564]
["bitfinex","SOLUSD",1764707440163,3.1446564,138.82,138.78,0.69]
["bitfinex","SOLUSD",1764707440371,3.1446564,138.82,138.79,0.69]
["bitfinex","SOLUSD",1764707441079,11.9846564,138.83,138.79,7.89478802]
["bitfinex","SOLUSD",1764707441576,8.84,138.83,138.79,7.89478802]
["bitfinex","SOLUSD",1764707441874,8.84,138.83,138.79,0.69]
["bitfinex","SOLUSD",1764707442042,11.9846564,138.83,138.79,7.89491595]
["bitfinex","SOLUSD",1764707442242,8.84,138.83,138.8,0.66]
["bitfinex","SOLUSD",1764707442674,0.2,138.84,138.81,3.1446564]
["bitfinex","SOLUSD",1764707442964,3.8146564,138.83,138.79,23.51377995]
["bitfinex","SOLUSD",1764707443170,3.8146564,138.83,138.79,24.17377995]
["bitfinex","SOLUSD",1764707444376,3.8146564,138.83,138.79,23.51377995]
["bitfinex","SOLUSD",1764707444677,11.0178299,138.83,138.8,0.66]
["bitfinex","SOLUSD",1764707445855,3.8146564,138.83,138.8,0.66]
["bitfinex","SOLUSD",1764707446055,0.67,138.83,138.8,0.66]
["bitfinex","SOLUSD",1764707446458,0.2,138.84,138.8,7.86433104]
["bitfinex","SOLUSD",1764707446667,8.32,138.84,138.81,0.66]
["bitfinex","SOLUSD",1764707446851,0.2,138.84,138.82,3.1446564]
["bitfinex","SOLUSD",1764707447051,0.2,138.84,138.81,0.66]
["bitfinex","SOLUSD",1764707447768,0.2,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764707449478,0.2,138.84,138.83,3.8046564]
["bitfinex","SOLUSD",1764707449663,0.2,138.84,138.83,7.86305409]
["bitfinex","SOLUSD",1764707450174,0.2,138.84,138.83,11.00771049]
["bitfinex","SOLUSD",1764707450476,0.2,138.84,138.83,7.86305409]
["bitfinex","SOLUSD",1764707450861,0.2,138.84,138.82,19.4535204]
["bitfinex","SOLUSD",1764707450862,0.2,138.84,138.82,16.308864]
["bitfinex","SOLUSD",1764707451256,0.2,138.84,138.82,24.17232893]
["bitfinex","SOLUSD",1764707451657,0.2,138.84,138.83,11.00771049]
["bitfinex","SOLUSD",1764707451996,0.2,138.84,138.83,7.86305409]
["bitfinex","SOLUSD",1764707452852,0.2,138.84,138.82,16.308864]
["bitfinex","SOLUSD",1764707453068,0.2,138.84,138.82,16.968864]
["bitfinex","SOLUSD",1764707453262,0.2,138.84,138.82,24.17243327]
["bitfinex","SOLUSD",1764707453888,0.2,138.84,138.83,0.66]
["bitfinex","SOLUSD",1764707455982,0.2,138.84,138.83,12.76867361]
["bitfinex","SOLUSD",1764707457888,0.2,138.84,138.83,7.86305409]
["bitfinex","SOLUSD",1764707458085,7.39995563,138.89,138.83,12.76867361]
["bitfinex","SOLUSD",1764707458086,0.2,138.89,138.83,12.76867361]
["bitfinex","SOLUSD",1764707458379,0.2,138.89,138.87,4.90561952]
["bitfinex","SOLUSD",1764707458594,0.2,138.89,138.87,0.66]
["bitfinex","SOLUSD",1764707458785,0.2,138.89,138.88,0.66]
["bitfinex","SOLUSD",1764707458983,0.2,138.89,138.87,5.56561952]
["bitfinex","SOLUSD",1764707459167,0.2,138.89,138.88,0.66]
["bitfinex","SOLUSD",1764707460195,0.2,138.89,138.88,12.76608034]
["bitfinex","SOLUSD",1764707461267,0.2,138.89,138.88,7.86046082]
["bitfinex","SOLUSD",1764707461471,0.2,138.89,138.88,12.76608034]
["bitfinex","SOLUSD",1764707461986,0.2,138.89,138.88,7.86046082]
["bitfinex","SOLUSD",1764707462193,0.2,138.89,138.88,12.76608034]
["bitfinex","SOLUSD",1764707462800,0.2,138.92,138.91,16.308864]
["bitfinex","SOLUSD",1764707462968,0.2,138.92,138.91,21.21448352]
["bitfinex","SOLUSD",1764707463287,0.2,138.92,138.91,21.87448352]
["bitfinex","SOLUSD",1764707464187,1e-08,138.92,138.91,21.87448352]
["bitfinex","SOLUSD",1764707464388,1e-08,138.92,138.91,29.07338928]
["bitfinex","SOLUSD",1764707464903,0.2,138.98,138.95,16.308864]
["bitfinex","SOLUSD",1764707465065,0.2,138.98,138.97,4.90561952]
["bitfinex","SOLUSD",1764707465593,0.2,138.98,138.97,21.87448352]
["bitfinex","SOLUSD",1764707466281,0.67,139.04,138.97,30.68442844]
["bitfinex","SOLUSD",1764707466488,0.67,139.04,139.0,4.90561952]
["bitfinex","SOLUSD",1764707466798,0.87,139.06,139.01,21.87448352]
["bitfinex","SOLUSD",1764707466996,0.2,139.06,139.05,4.90561952]
["bitfinex","SOLUSD",1764707467291,0.2,139.06,139.05,16.308864]
["bitfinex","SOLUSD",1764707467466,0.2,139.06,139.05,21.21448352]
["bitfinex","SOLUSD",1764707467884,0.2,139.06,139.05,0.66]
["bitfinex","SOLUSD",1764707468094,0.2,139.06,139.05,5.56561952]
["bitfinex","SOLUSD",1764707468465,0.2,139.06,139.05,12.75727719]
["bitfinex","SOLUSD",1764707468664,0.2,139.06,139.05,29.53182211]
["bitfinex","SOLUSD",1764707469285,0.2,139.06,139.05,15.79625767]
["bitfinex","SOLUSD",1764707469495,0.2,139.06,139.05,20.70187719]
["bitfinex","SOLUSD",1764707470567,0.2,139.06,139.05,7.71625767]
["bitfinex","SOLUSD",1764707470776,0.2,139.06,139.04,7.19206378]
["bitfinex","SOLUSD",1764707470991,0.2,139.06,139.05,4.90561952]
["bitfinex","SOLUSD",1764707471201,0.87,139.06,139.04,16.308864]
["bitfinex","SOLUSD",1764707471696,0.2,139.06,139.04,16.308864]
["bitfinex","SOLUSD",1764707471885,0.9,139.06,139.04,16.308864]
["bitfinex","SOLUSD",1764707472292,0.7,139.05,139.01,4.90561952]
["bitfinex","SOLUSD",1764707472472,5.60561952,139.05,139.0,7.19381245]
["bitfinex","SOLUSD",1764707472677,5.60561952,139.05,139.0,12.76943197]
["bitfinex","SOLUSD",1764707472892,0.7,139.04,139.01,16.308864]
["bitfinex","SOLUSD",1764707473195,0.7,139.04,139.01,4.90561952]
["bitfinex","SOLUSD",1764707473374,0.7,139.04,139.01,21.21448352]
["bitfinex","SOLUSD",1764707474088,0.7,139.04,139.01,16.308864]
["bitfinex","SOLUSD",1764707474673,0.2,139.06,139.03,4.90561952]
["bitfinex","SOLUSD",1764707474874,0.9,139.06,139.03,4.90561952]
["bitfinex","SOLUSD",1764707475176,0.9,139.06,139.02,12.09882913]
["bitfinex","SOLUSD",1764707475383,0.7,139.05,139.02,12.09882913]
["bitfinex","SOLUSD",1764707475585,5.60561952,139.05,139.02,16.308864]
["bitfinex","SOLUSD",1764707476096,4.90561952,139.03,138.97,0.67]
["bitfinex","SOLUSD",1764707476276,0.7,139.02,138.98,4.90561952]
["bitfinex","SOLUSD",1764707476466,0.7,139.02,138.98,21.21448352]
["bitfinex","SOLUSD",1764707476671,5.60561952,139.02,138.99,16.308864]
["bitfinex","SOLUSD",1764707476867,7.89321808,139.02,138.95,4.90561952]
["bitfinex","SOLUSD",1764707477091,4.90561952,139.0,138.95,4.90561952]
["bitfinex","SOLUSD",1764707477298,4.90561952,139.0,138.95,30.09453639]
["bitfinex","SOLUSD",1764707477482,0.7,139.0,138.96,0.67]
["bitfinex","SOLUSD",1764707477795,0.7,139.0,138.97,21.21448352]
["bitfinex","SOLUSD",1764707477984,0.7,139.0,138.97,16.308864]
["bitfinex","SOLUSD",1764707478568,0.7,139.0,138.97,23.5043529]
["bitfinex","SOLUSD",1764707478970,0.7,139.0,138.97,16.308864]
["bitfinex","SOLUSD",1764707479502,0.7,139.0,138.97,23.5046222]
["bitfinex","SOLUSD",1764707480898,12.50179004,139.02,138.97,36.67641224]
["bitfinex","SOLUSD",1764707481106,0.7,139.01,138.97,36.67641224]
["bitfinex","SOLUSD",1764707481412,0.7,139.01,138.97,54.66590637]
["bitfinex","SOLUSD",1764707481580,0.7,139.01,138.98,12.50179004]
["bitfinex","SOLUSD",1764707483106,0.7,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1764707484109,0.7,139.01,138.98,19.69706993]
["bitfinex","SOLUSD",1764707485178,0.7,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1764707487491,0.7,139.01,138.98,19.69706993]
["bitfinex","SOLUSD",1764707490708,0.7,139.01,138.98,20.36706993]
["bitfinex","SOLUSD",1764707490915,0.7,139.01,138.98,19.69706993]
["bitfinex","SOLUSD",1764707491511,0.7,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1764707491694,20.39556851,139.01,138.97,0.67]
["bitfinex","SOLUSD",1764707491884,12.50179004,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1764707492085,12.50179004,138.98,138.94,7.19712265]
["bitfinex","SOLUSD",1764707492292,12.50179004,138.98,138.94,36.67777669]
["bitfinex","SOLUSD",1764707492491,0.7,138.98,138.94,36.67777669]
["bitfinex","SOLUSD",1764707492785,0.7,138.98,138.94,13.17179004]
["bitfinex","SOLUSD",1764707493096,0.7,138.98,138.94,29.48065404]
["bitfinex","SOLUSD",1764707493604,0.7,138.98,138.95,12.50179004]
["bitfinex","SOLUSD",1764707493802,0.7,138.98,138.95,0.67]
["bitfinex","SOLUSD",1764707494010,13.20179004,138.98,138.94,28.81065404]
["bitfinex","SOLUSD",1764707494191,0.7,138.98,138.95,12.50179004]
["bitfinex","SOLUSD",1764707494788,0.7,138.98,138.95,13.20179004]
["bitfinex","SOLUSD",1764707496222,0.7,138.98,138.95,20.39814377]
["bitfinex","SOLUSD",1764707497618,0.7,138.98,138.96,12.50179004]
["bitfinex","SOLUSD",1764707497819,8.06,139.0,138.96,12.50179004]
["bitfinex","SOLUSD",1764707498006,0.69,138.99,138.96,13.20179004]
["bitfinex","SOLUSD",1764707498315,0.69,138.99,138.97,19.69744986]
["bitfinex","SOLUSD",1764707498623,0.69,138.99,138.97,7.19565982]
["bitfinex","SOLUSD",1764707499214,17.98206936,139.03,138.99,16.308864]
["bitfinex","SOLUSD",1764707499215,0.69,139.03,138.99,16.308864]
["bitfinex","SOLUSD",1764707499515,27.75429193,139.04,138.99,16.308864]
["bitfinex","SOLUSD",1764707499721,0.69,139.02,138.99,28.81065404]
["bitfinex","SOLUSD",1764707500224,7.88323317,139.02,138.99,16.308864]
["bitfinex","SOLUSD",1764707500622,0.69,139.01,138.99,23.50358401]
["bitfinex","SOLUSD",1764707501218,0.69,139.01,138.97,18.68949413]
["bitfinex","SOLUSD",1764707501219,5.58428436,139.01,138.97,16.308864]
["bitfinex","SOLUSD",1764707501401,5.58428436,139.01,138.95,4.89428436]
["bitfinex","SOLUSD",1764707501402,4.89428436,139.0,138.95,4.89428436]
["bitfinex","SOLUSD",1764707501610,66.98428436,139.0,138.95,21.20314836]
["bitfinex","SOLUSD",1764707501809,0.68,138.99,138.95,4.89428436]
["bitfinex","SOLUSD",1764707502009,0.68,138.99,138.95,21.20314836]
["bitfinex","SOLUSD",1764707502310,0.68,138.99,138.96,4.89428436]
["bitfinex","SOLUSD",1764707502824,0.68,138.99,138.95,24.21566617]
["bitfinex","SOLUSD",1764707503214,0.68,138.99,138.96,4.89428436]
["bitfinex","SOLUSD",1764707503419,0.68,138.99,138.97,4.89428436]
["bitfinex","SOLUSD",1764707503611,61.4,139.0,138.97,4.89428436]
["bitfinex","SOLUSD",1764707503815,0.68,139.02,138.99,4.89428436]
["bitfinex","SOLUSD",1764707504534,0.68,139.02,138.99,16.308864]
["bitfinex","SOLUSD",1764707505232,12.76762437,139.02,138.99,16.308864]
["bitfinex","SOLUSD",1764707505612,0.68,139.01,138.99,16.308864]
["bitfinex","SOLUSD",1764707507227,8.06,139.03,139.0,0.71]
["bitfinex","SOLUSD",1764707507453,8.06,139.04,139.0,5.60428436]
["bitfinex","SOLUSD",1764707507613,0.68,139.03,139.0,4.89428436]
["bitfinex","SOLUSD",1764707508027,0.68,139.03,138.99,42.20040235]
["bitfinex","SOLUSD",1764707508219,0.68,139.03,138.99,47.09468671]
["bitfinex","SOLUSD",1764707508419,0.68,139.03,138.99,41.49040235]
["bitfinex","SOLUSD",1764707508734,4.89428436,139.02,138.99,16.308864]
["bitfinex","SOLUSD",1764707508929,7.87274462,139.03,138.98,16.308864]
["bitfinex","SOLUSD",1764707509108,5.57428436,139.02,138.98,16.308864]
["bitfinex","SOLUSD",1764707509530,8.06,139.01,138.98,16.308864]
["bitfinex","SOLUSD",1764707509838,8.74,139.01,138.98,16.308864]
["bitfinex","SOLUSD",1764707510213,0.68,139.0,138.98,16.308864]
["bitfinex","SOLUSD",1764707510437,0.68,139.0,138.96,7.1960067]
["bitfinex","SOLUSD",1764707510438,66.97428436,139.0,138.96,7.1960067]
["bitfinex","SOLUSD",1764707510819,0.68,138.99,138.96,7.1960067]
["bitfinex","SOLUSD",1764707511138,0.68,138.99,138.96,16.308864]
["bitfinex","SOLUSD",1764707511338,0.68,138.99,138.96,21.91314836]
["bitfinex","SOLUSD",1764707511637,0.68,138.99,138.96,21.20314836]
["bitfinex","SOLUSD",1764707512138,0.68,138.99,138.96,16.308864]
["bitfinex","SOLUSD",1764707512539,12.76905343,138.99,138.96,16.308864]
["bitfinex","SOLUSD",1764707513138,0.68,138.98,138.96,16.308864]
["bitfinex","SOLUSD",1764707513436,0.68,138.98,138.96,23.50514509]
["bitfinex","SOLUSD",1764707514439,4.89428436,138.99,138.96,23.50514509]
["bitfinex","SOLUSD",1764707514654,5.57428436,139.0,138.97,0.71]
["bitfinex","SOLUSD",1764707515144,4.89428436,139.0,138.96,46.39021816]
["bitfinex","SOLUSD",1764707515351,0.68,138.99,138.96,47.10021816]
["bitfinex","SOLUSD",1764707516126,8.06,139.01,138.96,47.10021816]
["bitfinex","SOLUSD",1764707516440,0.68,139.0,138.96,45.33926876]
["bitfinex","SOLUSD",1764707517425,3.81333496,139.0,138.96,45.33926876]
["bitfinex","SOLUSD",1764707518243,3.81333496,139.0,138.96,41.4959338]
["bitfinex","SOLUSD",1764707518422,3.81333496,139.0,138.96,45.33926876]
["bitfinex","SOLUSD",1764707518624,3.81333496,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1764707518921,8.06,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1764707519125,0.68,139.04,139.01,16.308864]
["bitfinex","SOLUSD",1764707519338,8.06,139.05,139.01,19.44219896]
["bitfinex","SOLUSD",1764707519646,8.06,139.05,139.02,3.84333496]
["bitfinex","SOLUSD",1764707519841,8.07115973,139.06,139.02,3.84333496]
["bitfinex","SOLUSD",1764707519842,8.94,139.06,139.02,3.84333496]
["bitfinex","SOLUSD",1764707520424,0.68,139.05,139.02,3.84333496]
["bitfinex","SOLUSD",1764707520743,0.2,139.06,139.05,16.308864]
["bitfinex","SOLUSD",1764707520933,0.2,139.06,139.05,19.44219896]
["bitfinex","SOLUSD",1764707521129,0.2,139.06,139.05,28.96214388]
["bitfinex","SOLUSD",1764707521339,0.68,139.11,139.06,8.80994492]
["bitfinex","SOLUSD",1764707521539,18.38088291,139.13,139.09,3.13333496]
["bitfinex","SOLUSD",1764707521540,11.87333496,139.13,139.09,3.13333496]
["bitfinex","SOLUSD",1764707522143,0.68,139.12,139.09,3.84333496]
["bitfinex","SOLUSD",1764707522348,0.68,139.12,139.09,8.04023484]
["bitfinex","SOLUSD",1764707522839,0.68,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1764707523018,0.68,139.12,139.09,15.22967118]
["bitfinex","SOLUSD",1764707524050,0.68,139.12,139.09,8.04023484]
["bitfinex","SOLUSD",1764707524223,0.68,139.12,139.09,15.22977382]
["bitfinex","SOLUSD",1764707524424,7.33023484,139.1,139.02,0.71]
["bitfinex","SOLUSD",1764707524640,7.33023484,139.05,139.01,7.33023484]
["bitfinex","SOLUSD",1764707524921,8.01023484,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764707525118,8.01023484,139.05,139.04,16.308864]
["bitfinex","SOLUSD",1764707525119,0.68,139.05,139.04,16.308864]
["bitfinex","SOLUSD",1764707525323,0.68,139.04,139.02,23.50207361]
["bitfinex","SOLUSD",1764707525544,0.68,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764707527453,0.68,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764707528127,8.01023484,139.05,139.01,16.308864]
["bitfinex","SOLUSD",1764707528322,16.07023484,139.05,139.01,16.308864]
["bitfinex","SOLUSD",1764707528522,0.68,139.04,139.01,16.308864]
["bitfinex","SOLUSD",1764707528937,0.68,139.04,139.01,23.50256218]
["bitfinex","SOLUSD",1764707529319,0.68,139.04,139.01,31.54279702]
["bitfinex","SOLUSD",1764707529542,0.68,139.06,139.02,8.04023484]
["bitfinex","SOLUSD",1764707529745,8.06,139.06,139.02,7.33023484]
["bitfinex","SOLUSD",1764707530043,0.68,139.05,139.02,7.33023484]
["bitfinex","SOLUSD",1764707530628,8.06,139.06,139.03,8.04023484]
["bitfinex","SOLUSD",1764707530847,0.68,139.05,139.02,7.90279573]
["bitfinex","SOLUSD",1764707531050,8.01023484,139.05,139.01,23.50240827]
["bitfinex","SOLUSD",1764707531343,15.20232762,139.05,139.0,23.63909884]
["bitfinex","SOLUSD",1764707531523,0.68,139.04,139.0,23.63909884]
["bitfinex","SOLUSD",1764707532138,0.68,139.04,139.01,7.33023484]
["bitfinex","SOLUSD",1764707533261,0.68,139.04,139.01,14.5238799]
["bitfinex","SOLUSD",1764707534175,7.33023484,139.07,139.02,8.05023484]
["bitfinex","SOLUSD",1764707534341,0.69,139.04,139.01,7.33023484]
["bitfinex","SOLUSD",1764707534541,0.69,139.04,139.0,24.35909884]
["bitfinex","SOLUSD",1764707534740,8.02023484,139.04,139.0,16.308864]
["bitfinex","SOLUSD",1764707535164,0.69,139.03,139.0,23.50291209]
["bitfinex","SOLUSD",1764707535961,8.02023484,139.03,139.0,23.50291209]
["bitfinex","SOLUSD",1764707536167,0.69,139.03,139.0,23.50291209]
["bitfinex","SOLUSD",1764707537656,8.02023484,139.03,139.0,16.308864]
["bitfinex","SOLUSD",1764707537861,15.2130035,139.03,138.99,8.05023484]
["bitfinex","SOLUSD",1764707538170,23.2730035,139.03,138.99,15.24488603]
["bitfinex","SOLUSD",1764707538349,16.08023484,139.03,138.99,24.22351519]
["bitfinex","SOLUSD",1764707540370,7.33023484,139.0,138.99,16.308864]
["bitfinex","SOLUSD",1764707540569,7.33023484,139.01,138.99,16.308864]
["bitfinex","SOLUSD",1764707540769,8.06,139.03,138.99,24.22357149]
["bitfinex","SOLUSD",1764707540958,0.69,139.02,138.99,31.55380633]
["bitfinex","SOLUSD",1764707542276,8.02023484,139.02,138.99,23.50357149]
["bitfinex","SOLUSD",1764707542575,3.82256495,139.02,138.99,23.50357149]
["bitfinex","SOLUSD",1764707542761,3.82256495,139.02,138.98,7.91508229]
["bitfinex","SOLUSD",1764707542949,3.82256495,139.02,138.98,10.32764724]
["bitfinex","SOLUSD",1764707543150,3.82256495,139.02,138.99,0.72]
["bitfinex","SOLUSD",1764707543874,0.69,139.02,138.99,7.91447803]
["bitfinex","SOLUSD",1764707544775,0.69,139.02,138.99,11.04704298]
["bitfinex","SOLUSD",1764707545175,0.69,139.02,138.99,7.91447803]
["bitfinex","SOLUSD",1764707546688,3.13256495,139.0,138.94,0.72]
["bitfinex","SOLUSD",1764707546854,3.13256495,138.97,138.93,3.85256495]
["bitfinex","SOLUSD",1764707547059,3.13256495,138.98,138.95,16.308864]
["bitfinex","SOLUSD",1764707547380,3.13256495,138.97,138.95,16.308864]
["bitfinex","SOLUSD",1764707547548,3.13256495,138.97,138.94,0.72]
["bitfinex","SOLUSD",1764707547751,62.09,138.98,138.95,0.72]
["bitfinex","SOLUSD",1764707547967,65.22256495,138.98,138.95,0.72]
["bitfinex","SOLUSD",1764707548149,3.13256495,138.97,138.95,0.72]
["bitfinex","SOLUSD",1764707548558,3.13256495,138.97,138.94,17.028864]
["bitfinex","SOLUSD",1764707548768,3.82256495,138.96,138.93,7.19766816]
["bitfinex","SOLUSD",1764707548969,3.13256495,138.95,138.93,7.19766816]
["bitfinex","SOLUSD",1764707549168,3.13256495,138.95,138.93,16.308864]
["bitfinex","SOLUSD",1764707549169,3.82256495,138.95,138.93,16.308864]
["bitfinex","SOLUSD",1764707549467,3.13256495,138.95,138.92,7.91813159]
["bitfinex","SOLUSD",1764707549855,8.75,138.96,138.91,3.13256495]
["bitfinex","SOLUSD",1764707549856,11.88256495,138.96,138.93,24.22665061]
["bitfinex","SOLUSD",1764707550356,8.06,138.96,138.93,7.19778661]
["bitfinex","SOLUSD",1764707550556,61.4,138.97,138.93,7.19778661]
["bitfinex","SOLUSD",1764707550557,69.46,138.97,138.94,0.72]
["bitfinex","SOLUSD",1764707550877,72.59256495,138.97,138.94,0.72]
["bitfinex","SOLUSD",1764707551474,69.46,138.97,138.94,0.72]
["bitfinex","SOLUSD",1764707551779,17.98624676,139.0,138.95,7.19683339]
["bitfinex","SOLUSD",1764707551780,0.69,139.0,138.95,7.19683339]
["bitfinex","SOLUSD",1764707551963,3.13256495,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1764707552280,3.13256495,138.99,138.96,0.72]
["bitfinex","SOLUSD",1764707552651,8.06,139.0,138.96,20.16142895]
["bitfinex","SOLUSD",1764707552851,7.88320961,139.02,138.96,17.028864]
["bitfinex","SOLUSD",1764707552852,8.06,139.02,138.96,17.028864]
["bitfinex","SOLUSD",1764707553058,3.82256495,139.01,138.97,3.85256495]
["bitfinex","SOLUSD",1764707553283,3.82256495,139.01,138.97,0.72]
["bitfinex","SOLUSD",1764707553461,3.82256495,139.01,138.98,0.72]
["bitfinex","SOLUSD",1764707553656,3.13256495,139.01,138.98,0.72]
["bitfinex","SOLUSD",1764707553857,3.13256495,139.01,138.98,7.91501611]
["bitfinex","SOLUSD",1764707554264,11.88256495,139.02,138.99,0.71]
["bitfinex","SOLUSD",1764707554471,0.67,139.03,138.99,0.71]
["bitfinex","SOLUSD",1764707554775,3.80256495,139.02,138.99,0.71]
["bitfinex","SOLUSD",1764707554987,0.67,139.07,139.01,3.13256495]
["bitfinex","SOLUSD",1764707555170,3.13256495,139.02,138.91,11.86698939]
["bitfinex","SOLUSD",1764707555372,8.06,139.03,138.99,19.44142895]
["bitfinex","SOLUSD",1764707555566,11.19256495,139.03,138.99,16.308864]
["bitfinex","SOLUSD",1764707555769,11.19256495,139.03,139.0,0.71]
["bitfinex","SOLUSD",1764707555978,11.86256495,139.03,139.0,0.71]
["bitfinex","SOLUSD",1764707556379,11.86256495,139.03,139.0,7.90419017]
["bitfinex","SOLUSD",1764707557082,3.80256495,139.03,139.0,7.90419017]
["bitfinex","SOLUSD",1764707557691,3.80256495,139.03,139.0,7.19419017]
["bitfinex","SOLUSD",1764707557986,3.80256495,139.03,139.0,7.90419017]
["bitfinex","SOLUSD",1764707559700,3.13256495,139.03,139.0,7.90419017]
["bitfinex","SOLUSD",1764707560012,3.80256495,139.03,139.0,7.90419017]
["bitfinex","SOLUSD",1764707561878,0.67,139.03,139.0,7.90419017]
["bitfinex","SOLUSD",1764707562174,3.80256495,139.03,139.0,7.90419017]
["bitfinex","SOLUSD",1764707563004,3.83256495,139.03,139.0,7.90419017]
["bitfinex","SOLUSD",1764707563365,0.7,139.03,139.0,7.90419017]
["bitfinex","SOLUSD",1764707563565,11.02553051,139.03,139.0,0.71]
["bitfinex","SOLUSD",1764707563767,3.13256495,139.01,138.91,17.97823665]
["bitfinex","SOLUSD",1764707563966,16.308864,139.05,138.96,12.5302598]
["bitfinex","SOLUSD",1764707564195,8.76,139.06,139.02,3.13256495]
["bitfinex","SOLUSD",1764707564505,8.76,139.06,139.01,3.13256495]
["bitfinex","SOLUSD",1764707564674,0.7,139.05,139.01,3.81256495]
["bitfinex","SOLUSD",1764707564868,0.7,139.05,139.02,0.68]
["bitfinex","SOLUSD",1764707565083,3.13256495,139.04,139.0,16.308864]
["bitfinex","SOLUSD",1764707565285,7.89198535,139.05,139.0,16.308864]
["bitfinex","SOLUSD",1764707565597,0.7,139.04,139.0,16.308864]
["bitfinex","SOLUSD",1764707565773,3.83256495,139.04,139.0,16.308864]
["bitfinex","SOLUSD",1764707565970,3.13256495,139.03,139.0,16.308864]
["bitfinex","SOLUSD",1764707566198,3.83256495,139.03,138.98,27.31660236]
["bitfinex","SOLUSD",1764707566376,0.7,139.02,138.98,27.31660236]
["bitfinex","SOLUSD",1764707566770,0.7,139.02,138.98,26.63660236]
["bitfinex","SOLUSD",1764707566970,0.7,139.02,138.98,27.31660236]
["bitfinex","SOLUSD",1764707567771,3.83256495,139.04,138.99,3.81256495]
["bitfinex","SOLUSD",1764707567994,3.13256495,139.04,138.99,3.81256495]
["bitfinex","SOLUSD",1764707568194,0.7,139.03,138.99,3.81256495]
["bitfinex","SOLUSD",1764707569197,61.4,139.02,138.99,11.00690749]
["bitfinex","SOLUSD",1764707569389,61.4,139.02,139.01,3.13256495]
["bitfinex","SOLUSD",1764707569907,61.4,139.02,139.01,3.81256495]
["bitfinex","SOLUSD",1764707570274,61.4,139.02,138.99,11.00690749]
["bitfinex","SOLUSD",1764707570501,62.1,139.02,138.99,10.32690749]
["bitfinex","SOLUSD",1764707570703,61.4,139.02,138.99,11.00690749]
["bitfinex","SOLUSD",1764707570999,61.4,139.02,138.99,7.87434254]
["bitfinex","SOLUSD",1764707571198,61.4,139.02,138.99,7.19434254]
["bitfinex","SOLUSD",1764707571502,62.1,139.02,138.99,7.19434254]
["bitfinex","SOLUSD",1764707571676,62.1,139.02,138.99,7.87434254]
["bitfinex","SOLUSD",1764707571997,62.1,139.02,138.99,7.19434254]
["bitfinex","SOLUSD",1764707573176,70.16,139.02,138.99,7.19434254]
["bitfinex","SOLUSD",1764707573372,3.83256495,139.01,138.98,16.308864]
["bitfinex","SOLUSD",1764707573813,3.83256495,139.0,138.97,7.19570446]
["bitfinex","SOLUSD",1764707574102,3.13256495,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1764707574296,3.13256495,138.97,138.93,7.87767572]
["bitfinex","SOLUSD",1764707574486,3.13256495,138.97,138.93,24.18653972]
["bitfinex","SOLUSD",1764707574685,3.13256495,138.97,138.94,0.68]
["bitfinex","SOLUSD",1764707575296,3.13256495,138.97,138.94,7.87723791]
["bitfinex","SOLUSD",1764707576701,3.83256495,138.98,138.94,7.87723791]
["bitfinex","SOLUSD",1764707577204,11.02796598,138.98,138.94,7.87723791]
["bitfinex","SOLUSD",1764707577506,0.7,138.97,138.94,7.87723791]
["bitfinex","SOLUSD",1764707578908,0.7,138.97,138.94,0.68]
["bitfinex","SOLUSD",1764707579898,0.7,138.97,138.94,7.87733859]
["bitfinex","SOLUSD",1764707580274,0.7,138.97,138.9,7.19911]
["bitfinex","SOLUSD",1764707580275,4.89804707,138.95,138.9,7.19911]
["bitfinex","SOLUSD",1764707580480,4.89804707,138.93,138.89,4.89804707]
["bitfinex","SOLUSD",1764707580682,5.59804707,138.94,138.9,16.988864]
["bitfinex","SOLUSD",1764707581112,5.59804707,138.94,138.9,23.5082148]
["bitfinex","SOLUSD",1764707581314,5.59804707,138.94,138.9,24.1882148]
["bitfinex","SOLUSD",1764707581485,0.7,138.94,138.9,28.40626187]
["bitfinex","SOLUSD",1764707581688,0.7,138.94,138.91,0.68]
["bitfinex","SOLUSD",1764707581883,8.06,138.95,138.93,4.89804707]
["bitfinex","SOLUSD",1764707582089,8.06,138.95,138.92,4.89804707]
["bitfinex","SOLUSD",1764707582613,0.7,138.94,138.91,5.57804707]
["bitfinex","SOLUSD",1764707582996,12.95804707,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1764707583197,13.65804707,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1764707583406,8.06,138.95,138.92,12.77643463]
["bitfinex","SOLUSD",1764707584110,8.76,138.95,138.92,7.87838756]
["bitfinex","SOLUSD",1764707585787,8.06,138.95,138.92,7.87838756]
["bitfinex","SOLUSD",1764707585990,8.76,138.95,138.92,7.87838756]
["bitfinex","SOLUSD",1764707586609,8.06,138.95,138.92,7.87838756]
["bitfinex","SOLUSD",1764707586806,8.76,138.95,138.92,7.87838756]
["bitfinex","SOLUSD",1764707587709,0.7,138.95,138.92,7.87838756]
["bitfinex","SOLUSD",1764707587913,66.29804707,138.96,138.92,7.87838756]
["bitfinex","SOLUSD",1764707588120,66.99804707,138.96,138.92,12.77643463]
["bitfinex","SOLUSD",1764707589015,62.1,138.96,138.93,5.57804707]
["bitfinex","SOLUSD",1764707589212,8.06,138.97,138.93,5.57804707]
["bitfinex","SOLUSD",1764707589515,8.76,138.97,138.94,0.68]
["bitfinex","SOLUSD",1764707590217,8.76,138.97,138.93,5.57804707]
["bitfinex","SOLUSD",1764707590717,7.89631548,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1764707590918,7.89631548,138.96,138.92,12.77643463]
["bitfinex","SOLUSD",1764707591300,15.25600645,138.97,138.93,5.57804707]
["bitfinex","SOLUSD",1764707591501,15.95600645,138.97,138.93,5.57804707]
["bitfinex","SOLUSD",1764707591707,8.76,138.97,138.94,0.68]
["bitfinex","SOLUSD",1764707591902,8.76,138.97,138.92,25.19435646]
["bitfinex","SOLUSD",1764707592116,8.76,138.97,138.93,5.59804707]
["bitfinex","SOLUSD",1764707592717,0.7,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1764707592907,75.07804707,138.98,138.94,7.89735137]
["bitfinex","SOLUSD",1764707593110,69.46,138.98,138.95,5.59804707]
["bitfinex","SOLUSD",1764707593920,61.4,138.98,138.95,0.7]
["bitfinex","SOLUSD",1764707594217,69.31537661,138.98,138.93,23.50657523]
["bitfinex","SOLUSD",1764707594422,69.31537661,138.98,138.91,8.80994492]
["bitfinex","SOLUSD",1764707594423,4.89804707,138.95,138.91,7.19880372]
["bitfinex","SOLUSD",1764707594612,12.95804707,138.95,138.91,7.19880372]
["bitfinex","SOLUSD",1764707594813,0.72,138.94,138.91,23.50766772]
["bitfinex","SOLUSD",1764707595020,0.72,138.94,138.91,24.20766772]
["bitfinex","SOLUSD",1764707595395,12.95804707,138.95,138.91,24.20766772]
["bitfinex","SOLUSD",1764707595595,0.72,138.94,138.91,24.20766772]
["bitfinex","SOLUSD",1764707596120,4.89804707,138.93,138.9,7.19906811]
["bitfinex","SOLUSD",1764707596497,5.61804707,138.93,138.9,7.19906811]
["bitfinex","SOLUSD",1764707596921,5.61804707,138.92,138.88,7.20016004]
["bitfinex","SOLUSD",1764707597123,13.67804707,138.92,138.88,7.20016004]
["bitfinex","SOLUSD",1764707597425,13.67804707,138.92,138.88,24.20902404]
["bitfinex","SOLUSD",1764707598005,13.67804707,138.92,138.89,0.7]
["bitfinex","SOLUSD",1764707599316,13.67804707,138.92,138.89,7.89966979]
["bitfinex","SOLUSD",1764707600418,20.15649788,138.92,138.88,23.50910528]
["bitfinex","SOLUSD",1764707600617,8.06,138.92,138.88,28.40715235]
["bitfinex","SOLUSD",1764707600916,8.78,138.92,138.89,5.59804707]
["bitfinex","SOLUSD",1764707601229,8.78,138.92,138.89,0.7]
["bitfinex","SOLUSD",1764707601706,8.78,138.92,138.89,7.89957091]
["bitfinex","SOLUSD",1764707603331,8.06,138.92,138.9,5.59804707]
["bitfinex","SOLUSD",1764707603530,8.06,138.92,138.9,0.7]
["bitfinex","SOLUSD",1764707603828,8.06,138.92,138.9,7.89901774]
["bitfinex","SOLUSD",1764707604027,0.72,138.93,138.9,7.89901774]
["bitfinex","SOLUSD",1764707604327,7.19703247,138.95,138.91,0.7]
["bitfinex","SOLUSD",1764707604328,15.97703247,138.95,138.91,0.7]
["bitfinex","SOLUSD",1764707604532,5.61804707,138.94,138.91,0.7]
["bitfinex","SOLUSD",1764707605625,18.37507954,138.95,138.91,7.8985416]
["bitfinex","SOLUSD",1764707606026,4.89804707,138.94,138.91,0.7]
["bitfinex","SOLUSD",1764707606234,4.89804707,138.93,138.9,7.19918457]
["bitfinex","SOLUSD",1764707606426,4.89804707,138.93,138.9,0.7]
["bitfinex","SOLUSD",1764707606632,4.89804707,138.93,138.89,7.19973254]
["bitfinex","SOLUSD",1764707606927,4.89804707,138.93,138.91,0.7]
["bitfinex","SOLUSD",1764707607627,4.89804707,138.93,138.89,0.7]
["bitfinex","SOLUSD",1764707607830,5.61804707,138.92,138.88,24.20914517]
["bitfinex","SOLUSD",1764707608134,5.61804707,138.92,138.86,18.00302616]
["bitfinex","SOLUSD",1764707608135,4.89804707,138.9,138.87,23.50975436]
["bitfinex","SOLUSD",1764707608312,5.61804707,138.9,138.87,23.50975436]
["bitfinex","SOLUSD",1764707608513,5.61804707,138.9,138.87,24.20975436]
["bitfinex","SOLUSD",1764707608935,4.89804707,138.9,138.87,24.20975436]
["bitfinex","SOLUSD",1764707609531,4.89804707,138.9,138.87,23.50975436]
["bitfinex","SOLUSD",1764707609716,4.89804707,138.88,138.85,8.00180609]
["bitfinex","SOLUSD",1764707610218,4.89804707,138.89,138.86,0.7]
["bitfinex","SOLUSD",1764707610836,4.89804707,138.89,138.86,7.90144214]
["bitfinex","SOLUSD",1764707611135,17.99726441,138.91,138.86,7.90144214]
["bitfinex","SOLUSD",1764707611136,70.18,138.92,138.87,0.7]
["bitfinex","SOLUSD",1764707611537,4.89804707,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764707612141,5.61804707,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764707612340,0.72,138.9,138.87,0.7]
["bitfinex","SOLUSD",1764707612837,12.09742246,138.91,138.87,7.90088789]
["bitfinex","SOLUSD",1764707613025,8.06,138.9,138.87,7.90088789]
["bitfinex","SOLUSD",1764707613622,8.06,138.9,138.88,0.7]
["bitfinex","SOLUSD",1764707613823,8.06,138.9,138.87,7.90088789]
["bitfinex","SOLUSD",1764707614432,13.65804707,138.9,138.86,7.20139371]
["bitfinex","SOLUSD",1764707614633,8.76,138.9,138.86,7.89139371]
["bitfinex","SOLUSD",1764707614832,20.85771227,138.9,138.86,7.89139371]
["bitfinex","SOLUSD",1764707615033,20.85771227,138.9,138.87,0.69]
["bitfinex","SOLUSD",1764707616435,4.89804707,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764707616618,4.89804707,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764707617119,5.59804707,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764707617944,8.06,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764707618837,8.76,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764707619044,8.06,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764707619432,15.26108405,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764707619734,8.06,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764707622435,8.06,138.87,138.85,0.8]
["bitfinex","SOLUSD",1764707625550,8.06,138.89,138.85,12.89999296]
["bitfinex","SOLUSD",1764707625754,5.55804707,138.92,138.88,4.89804707]
["bitfinex","SOLUSD",1764707625938,8.06,138.9,138.88,4.89804707]
["bitfinex","SOLUSD",1764707626136,8.06,138.9,138.88,5.59804707]
["bitfinex","SOLUSD",1764707626343,8.06,138.9,138.88,0.7]
["bitfinex","SOLUSD",1764707626654,5.55804707,138.92,138.88,0.7]
["bitfinex","SOLUSD",1764707626846,8.06,138.91,138.88,7.90039587]
["bitfinex","SOLUSD",1764707627356,8.06,138.91,138.88,12.09844294]
["bitfinex","SOLUSD",1764707627648,8.06,138.93,138.9,4.89804707]
["bitfinex","SOLUSD",1764707627855,8.06,138.93,138.91,4.89804707]
["bitfinex","SOLUSD",1764707628031,8.06,138.95,138.91,4.89804707]
["bitfinex","SOLUSD",1764707628232,8.06,138.95,138.92,0.7]
["bitfinex","SOLUSD",1764707628950,8.06,138.95,138.92,7.89814353]
["bitfinex","SOLUSD",1764707629128,12.95804707,138.95,138.92,7.89814353]
["bitfinex","SOLUSD",1764707630154,12.75437866,138.96,138.92,7.89814353]
["bitfinex","SOLUSD",1764707630332,8.06,138.95,138.92,7.89814353]
["bitfinex","SOLUSD",1764707631655,7.85498379,138.99,138.94,4.89804707]
["bitfinex","SOLUSD",1764707631854,7.85431883,139.0,138.97,4.89804707]
["bitfinex","SOLUSD",1764707632054,8.7,139.0,138.97,4.89804707]
["bitfinex","SOLUSD",1764707632559,0.66,138.99,138.97,4.89804707]
["bitfinex","SOLUSD",1764707633056,8.04,139.0,138.98,4.89804707]
["bitfinex","SOLUSD",1764707633263,8.7,139.02,138.98,4.89804707]
["bitfinex","SOLUSD",1764707633658,0.66,139.01,138.98,4.89804707]
["bitfinex","SOLUSD",1764707633865,5.55804707,139.01,138.97,7.19560156]
["bitfinex","SOLUSD",1764707634163,5.55804707,139.01,138.97,7.89560156]
["bitfinex","SOLUSD",1764707634461,4.89804707,139.0,138.97,7.89560156]
["bitfinex","SOLUSD",1764707635151,5.55804707,139.0,138.97,7.89560156]
["bitfinex","SOLUSD",1764707635350,5.55804707,138.99,138.96,16.308864]
["bitfinex","SOLUSD",1764707635550,4.89804707,138.97,138.94,0.7]
["bitfinex","SOLUSD",1764707635945,5.55804707,138.97,138.93,24.20673343]
["bitfinex","SOLUSD",1764707636349,5.55804707,138.97,138.93,7.89786943]
["bitfinex","SOLUSD",1764707636541,0.66,138.97,138.94,0.7]
["bitfinex","SOLUSD",1764707637256,5.55804707,138.97,138.94,0.7]
["bitfinex","SOLUSD",1764707638337,3.79468494,138.97,138.94,7.89711446]
["bitfinex","SOLUSD",1764707638964,3.79468494,138.96,138.93,16.308864]
["bitfinex","SOLUSD",1764707639168,0.66,138.96,138.93,16.308864]
["bitfinex","SOLUSD",1764707639342,0.66,138.95,138.94,16.308864]
["bitfinex","SOLUSD",1764707639542,0.66,138.95,138.92,7.89806907]
["bitfinex","SOLUSD",1764707640263,3.13468494,138.97,138.94,16.308864]
["bitfinex","SOLUSD",1764707640446,61.4,138.99,138.95,16.308864]
["bitfinex","SOLUSD",1764707640650,11.17468494,139.0,138.95,20.14354894]
["bitfinex","SOLUSD",1764707640651,8.04,139.0,138.95,20.14354894]
["bitfinex","SOLUSD",1764707640855,0.66,139.0,138.96,0.7]
["bitfinex","SOLUSD",1764707641367,3.79468494,139.0,138.96,0.7]
["bitfinex","SOLUSD",1764707641665,0.66,139.0,138.96,0.7]
["bitfinex","SOLUSD",1764707642164,8.04,139.01,138.96,0.7]
["bitfinex","SOLUSD",1764707642165,8.04,139.01,138.97,25.18529178]
["bitfinex","SOLUSD",1764707642584,3.13468494,138.99,138.96,16.308864]
["bitfinex","SOLUSD",1764707642746,3.13468494,138.99,138.96,17.008864]
["bitfinex","SOLUSD",1764707642944,0.66,138.99,138.96,17.008864]
["bitfinex","SOLUSD",1764707643854,0.66,138.99,138.96,24.20512499]
["bitfinex","SOLUSD",1764707644282,0.66,138.99,138.96,23.50512499]
["bitfinex","SOLUSD",1764707644443,3.13468494,138.98,138.96,23.50512499]
["bitfinex","SOLUSD",1764707644769,3.13468494,138.98,138.96,16.308864]
["bitfinex","SOLUSD",1764707644968,3.79468494,138.98,138.96,16.308864]
["bitfinex","SOLUSD",1764707645165,3.79468494,138.97,138.95,7.1965071]
["bitfinex","SOLUSD",1764707645542,0.66,138.97,138.95,23.5053711]
["bitfinex","SOLUSD",1764707645842,3.79468494,138.97,138.95,23.5053711]
["bitfinex","SOLUSD",1764707646067,3.13468494,138.97,138.95,23.5053711]
["bitfinex","SOLUSD",1764707646243,3.79468494,138.97,138.95,16.308864]
["bitfinex","SOLUSD",1764707646445,3.79468494,138.96,138.91,0.7]
["bitfinex","SOLUSD",1764707646651,3.79468494,138.95,138.91,0.7]
["bitfinex","SOLUSD",1764707646852,3.79468494,138.95,138.91,17.008864]
["bitfinex","SOLUSD",1764707647777,3.13468494,138.92,138.87,0.7]
["bitfinex","SOLUSD",1764707647961,3.13468494,138.89,138.87,0.7]
["bitfinex","SOLUSD",1764707648160,0.66,138.91,138.87,0.7]
["bitfinex","SOLUSD",1764707648478,3.13468494,138.91,138.87,0.7]
["bitfinex","SOLUSD",1764707648773,3.79468494,138.91,138.87,25.90305779]
["bitfinex","SOLUSD",1764707648981,8.7,138.94,138.89,3.13468494]
["bitfinex","SOLUSD",1764707649164,8.7,138.94,138.89,19.44354894]
["bitfinex","SOLUSD",1764707649165,8.04,138.94,138.89,19.44354894]
["bitfinex","SOLUSD",1764707649361,8.04,138.94,138.9,0.7]
["bitfinex","SOLUSD",1764707650104,8.04,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764707650258,8.7,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764707650576,8.04,138.94,138.92,0.7]
["bitfinex","SOLUSD",1764707650775,3.79468494,138.93,138.9,7.19933462]
["bitfinex","SOLUSD",1764707651151,3.13468494,138.92,138.89,24.20870366]
["bitfinex","SOLUSD",1764707651350,3.79468494,138.92,138.89,24.20870366]
["bitfinex","SOLUSD",1764707652483,0.66,138.92,138.89,24.20870366]
["bitfinex","SOLUSD",1764707652979,3.79468494,138.92,138.89,24.20870366]
["bitfinex","SOLUSD",1764707653785,3.13468494,138.9,138.87,23.50952408]
["bitfinex","SOLUSD",1764707654085,3.13468494,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764707654382,3.13468494,138.87,138.86,16.308864]
["bitfinex","SOLUSD",1764707654588,3.13468494,138.87,138.85,7.30197893]
["bitfinex","SOLUSD",1764707654883,3.13468494,138.87,138.85,23.61084293]
["bitfinex","SOLUSD",1764707655062,3.79468494,138.88,138.85,7.30197893]
["bitfinex","SOLUSD",1764707655260,3.79468494,138.88,138.85,8.00197893]
["bitfinex","SOLUSD",1764707655461,3.79468494,138.88,138.86,16.308864]
["bitfinex","SOLUSD",1764707655867,0.66,138.88,138.86,16.308864]
["bitfinex","SOLUSD",1764707656076,3.79468494,138.88,138.85,8.00197893]
["bitfinex","SOLUSD",1764707656259,10.9952958,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764707658389,7.86061086,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764707658567,10.9952958,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764707660984,3.79468494,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764707661402,10.99515636,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764707665801,10.99515636,138.88,138.85,7.30197946]
["bitfinex","SOLUSD",1764707665994,8.04,138.87,138.85,7.30197946]
["bitfinex","SOLUSD",1764707666704,19.03515636,138.88,138.85,8.00197946]
["bitfinex","SOLUSD",1764707667291,8.04,138.88,138.86,7.90109897]
["bitfinex","SOLUSD",1764707667698,70.1,138.89,138.86,7.90109897]
["bitfinex","SOLUSD",1764707668799,79.7746586,138.89,138.85,7.30190222]
["bitfinex","SOLUSD",1764707668973,0.66,138.88,138.85,8.00190222]
["bitfinex","SOLUSD",1764707669795,73.23468494,138.89,138.86,0.7]
["bitfinex","SOLUSD",1764707670084,70.1,138.89,138.86,0.7]
["bitfinex","SOLUSD",1764707670285,61.4,138.89,138.86,3.83468494]
["bitfinex","SOLUSD",1764707670480,8.04,138.9,138.87,3.13468494]
["bitfinex","SOLUSD",1764707670681,61.4,138.92,138.88,3.83468494]
["bitfinex","SOLUSD",1764707670899,8.04,138.92,138.88,3.83468494]
["bitfinex","SOLUSD",1764707671208,8.04,138.92,138.89,0.7]
["bitfinex","SOLUSD",1764707671382,11.83468494,138.92,138.89,0.7]
["bitfinex","SOLUSD",1764707671583,0.66,138.91,138.87,3.83468494]
["bitfinex","SOLUSD",1764707671992,0.66,138.91,138.88,7.90046082]
["bitfinex","SOLUSD",1764707672401,11.83468494,138.92,138.89,0.7]
["bitfinex","SOLUSD",1764707673307,11.83468494,138.92,138.89,7.89961226]
["bitfinex","SOLUSD",1764707675701,8.04,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764707676109,61.4,138.94,138.9,0.69]
["bitfinex","SOLUSD",1764707676287,8.04,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764707676701,65.22468494,138.94,138.9,0.69]
["bitfinex","SOLUSD",1764707677004,73.26468494,138.94,138.9,0.69]
["bitfinex","SOLUSD",1764707677411,65.22468494,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764707677599,70.13,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764707677791,70.13,138.94,138.91,7.88890576]
["bitfinex","SOLUSD",1764707678504,70.13,138.94,138.9,7.88920341]
["bitfinex","SOLUSD",1764707678505,79.77208174,138.94,138.9,7.88920341]
["bitfinex","SOLUSD",1764707678705,11.86468494,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764707679494,8.73,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764707679813,8.73,138.93,138.9,7.88941795]
["bitfinex","SOLUSD",1764707680145,0.69,138.92,138.89,23.5086246]
["bitfinex","SOLUSD",1764707680284,0.69,138.92,138.89,24.1986246]
["bitfinex","SOLUSD",1764707681894,11.17468494,138.93,138.89,24.1986246]
["bitfinex","SOLUSD",1764707682102,73.24468494,138.93,138.89,24.1986246]
["bitfinex","SOLUSD",1764707684311,3.80468494,138.92,138.89,24.1986246]
["bitfinex","SOLUSD",1764707684514,73.24468494,138.93,138.9,0.7]
["bitfinex","SOLUSD",1764707685224,3.13468494,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764707685402,3.13468494,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764707685596,11.17468494,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764707685827,0.67,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764707686131,3.13468494,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764707686328,11.17468494,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764707686630,11.84468494,138.87,138.84,7.26748463]
["bitfinex","SOLUSD",1764707686821,0.67,138.86,138.84,7.26748463]
["bitfinex","SOLUSD",1764707687211,3.13468494,138.85,138.82,0.1]
["bitfinex","SOLUSD",1764707687420,3.13468494,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764707687719,11.17468494,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764707687918,8.71,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764707688117,11.84468494,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764707688439,27.85768395,138.83,138.82,0.1]
["bitfinex","SOLUSD",1764707689101,8.80994492,138.82,138.81,0.1]
["bitfinex","SOLUSD",1764707689302,12.61462986,138.82,138.81,0.1]
["bitfinex","SOLUSD",1764707689701,42.61462986,138.82,138.81,0.1]
["bitfinex","SOLUSD",1764707690529,49.81820283,138.82,138.81,0.1]
["bitfinex","SOLUSD",1764707698816,46.68351789,138.82,138.81,0.1]
["bitfinex","SOLUSD",1764707699034,57.85820283,138.82,138.81,0.1]
["bitfinex","SOLUSD",1764707699821,33.13468494,138.82,138.81,0.1]
["bitfinex","SOLUSD",1764707700035,38.04,138.82,138.81,0.1]
["bitfinex","SOLUSD",1764707700626,30.0,138.82,138.81,0.8]
["bitfinex","SOLUSD",1764707700815,30.0,138.82,138.81,5.70826197]
["bitfinex","SOLUSD",1764707701144,30.0,138.82,138.81,0.8]
["bitfinex","SOLUSD",1764707701319,30.0,138.82,138.81,5.70826197]
["bitfinex","SOLUSD",1764707701720,8.04,138.86,138.81,5.70826197]
["bitfinex","SOLUSD",1764707701917,8.04,138.86,138.83,4.90826197]
["bitfinex","SOLUSD",1764707702342,8.04,138.86,138.84,0.7]
["bitfinex","SOLUSD",1764707702549,20.81994603,138.86,138.83,0.7]
["bitfinex","SOLUSD",1764707702842,20.14994603,138.86,138.81,12.21220788]
["bitfinex","SOLUSD",1764707703014,5.57826197,138.85,138.82,0.7]
["bitfinex","SOLUSD",1764707703350,15.24168406,138.86,138.82,0.7]
["bitfinex","SOLUSD",1764707703351,15.24151473,138.86,138.82,0.7]
["bitfinex","SOLUSD",1764707703636,8.04,138.85,138.82,5.60826197]
["bitfinex","SOLUSD",1764707703869,8.04,138.85,138.83,0.7]
["bitfinex","SOLUSD",1764707704843,8.04,138.85,138.83,7.90267228]
["bitfinex","SOLUSD",1764707706635,12.10933154,138.87,138.83,7.90267228]
["bitfinex","SOLUSD",1764707706950,8.04,138.86,138.83,7.90267228]
["bitfinex","SOLUSD",1764707707135,8.04,138.86,138.83,7.20267228]
["bitfinex","SOLUSD",1764707707350,8.04,138.85,138.84,0.7]
["bitfinex","SOLUSD",1764707707565,8.04,138.87,138.84,5.60826197]
["bitfinex","SOLUSD",1764707707724,8.04,138.87,138.85,0.7]
["bitfinex","SOLUSD",1764707708323,8.71,138.87,138.83,7.90267228]
["bitfinex","SOLUSD",1764707708544,8.04,138.86,138.83,7.20267228]
["bitfinex","SOLUSD",1764707708752,8.04,138.86,138.82,12.11161003]
["bitfinex","SOLUSD",1764707708915,0.67,138.85,138.82,0.7]
["bitfinex","SOLUSD",1764707709261,20.82005534,138.86,138.82,0.7]
["bitfinex","SOLUSD",1764707710168,15.91179337,138.86,138.82,0.7]
["bitfinex","SOLUSD",1764707710628,15.91179337,138.86,138.82,5.60826197]
["bitfinex","SOLUSD",1764707710834,15.91179337,138.86,138.82,12.81176326]
["bitfinex","SOLUSD",1764707711756,15.91179337,138.86,138.82,12.80176326]
["bitfinex","SOLUSD",1764707711953,8.04,138.85,138.83,5.59826197]
["bitfinex","SOLUSD",1764707712131,8.04,138.85,138.83,0.69]
["bitfinex","SOLUSD",1764707712331,8.04,138.85,138.82,12.80176326]
["bitfinex","SOLUSD",1764707712945,8.04,138.85,138.82,7.89350129]
["bitfinex","SOLUSD",1764707713858,8.04,138.85,138.83,0.69]
["bitfinex","SOLUSD",1764707714067,15.24209185,138.85,138.81,7.30395104]
["bitfinex","SOLUSD",1764707714225,15.24209185,138.85,138.82,0.19]
["bitfinex","SOLUSD",1764707714433,8.04,138.85,138.82,0.19]
["bitfinex","SOLUSD",1764707714738,69.44,138.85,138.82,0.19]
["bitfinex","SOLUSD",1764707715856,69.44,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764707716857,5.59826197,138.84,138.81,0.1]
["bitfinex","SOLUSD",1764707717224,4.90826197,138.84,138.81,0.1]
["bitfinex","SOLUSD",1764707717533,5.59826197,138.84,138.81,0.1]
["bitfinex","SOLUSD",1764707717727,8.04,138.85,138.82,0.69]
["bitfinex","SOLUSD",1764707717961,61.4,138.89,138.82,12.80169129]
["bitfinex","SOLUSD",1764707717962,5.59826197,138.87,138.82,12.80169129]
["bitfinex","SOLUSD",1764707718128,8.04,138.85,138.82,12.80169129]
["bitfinex","SOLUSD",1764707718322,8.04,138.85,138.83,0.69]
["bitfinex","SOLUSD",1764707719034,0.69,138.84,138.81,23.61289172]
["bitfinex","SOLUSD",1764707719238,5.59826197,138.84,138.81,24.30289172]
["bitfinex","SOLUSD",1764707719440,12.94826197,138.85,138.81,24.30289172]
["bitfinex","SOLUSD",1764707719633,13.63826197,138.85,138.81,24.30289172]
["bitfinex","SOLUSD",1764707719823,8.04,138.85,138.82,7.89323513]
["bitfinex","SOLUSD",1764707721634,8.73,138.85,138.82,7.89323513]
["bitfinex","SOLUSD",1764707722346,13.63826197,138.85,138.82,0.69]
["bitfinex","SOLUSD",1764707722549,5.59826197,138.85,138.82,7.89350326]
["bitfinex","SOLUSD",1764707722730,8.04,138.85,138.82,7.89350326]
["bitfinex","SOLUSD",1764707722935,8.04,138.85,138.83,0.69]
["bitfinex","SOLUSD",1764707723140,8.04,138.85,138.82,12.80176523]
["bitfinex","SOLUSD",1764707723547,8.04,138.85,138.83,0.69]
["bitfinex","SOLUSD",1764707724249,8.04,138.85,138.83,7.89260785]
["bitfinex","SOLUSD",1764707725262,0.69,138.84,138.81,23.61245437]
["bitfinex","SOLUSD",1764707725650,0.69,138.84,138.81,16.408864]
["bitfinex","SOLUSD",1764707726236,5.59826197,138.84,138.81,0.1]
["bitfinex","SOLUSD",1764707726436,7.20305409,138.83,138.81,0.1]
["bitfinex","SOLUSD",1764707726659,8.04,138.82,138.81,0.1]
["bitfinex","SOLUSD",1764707726870,8.73,138.82,138.81,0.1]
["bitfinex","SOLUSD",1764707728157,13.63826197,138.82,138.81,0.1]
["bitfinex","SOLUSD",1764707728348,50.84183494,138.82,138.81,0.1]
["bitfinex","SOLUSD",1764707728663,59.65177986,138.82,138.81,0.1]
["bitfinex","SOLUSD",1764707732979,59.65177986,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764707733470,8.80994492,138.79,138.75,0.1]
["bitfinex","SOLUSD",1764707733765,113.67857715,138.82,138.75,0.1]
["bitfinex","SOLUSD",1764707733766,4.90826197,138.77,138.75,0.1]
["bitfinex","SOLUSD",1764707733952,8.04,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707734150,8.76,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707734948,8.04,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707735262,15.2466878,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707735646,15.9666878,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707735847,82.27494976,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707737064,91.08489468,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707737270,121.08489468,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707739041,104.23494976,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707739275,112.27494976,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707740766,30.0,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707740965,30.0,138.76,138.75,0.81]
["bitfinex","SOLUSD",1764707741278,38.04,138.76,138.75,0.81]
["bitfinex","SOLUSD",1764707742260,8.04,138.76,138.75,0.81]
["bitfinex","SOLUSD",1764707743376,8.04,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707743885,15.2466878,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707744648,8.04,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707746857,15.2466878,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707747064,8.04,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707749483,8.04,138.76,138.75,0.75]
["bitfinex","SOLUSD",1764707749669,8.04,138.76,138.75,5.65826197]
["bitfinex","SOLUSD",1764707749870,8.04,138.76,138.75,12.86546917]
["bitfinex","SOLUSD",1764707751187,8.04,138.76,138.75,0.75]
["bitfinex","SOLUSD",1764707751776,8.04,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707753161,20.86494977,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707753976,15.9566878,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707754184,20.86494977,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707754885,29.67489469,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707759307,20.86494977,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764707759512,20.86494977,138.76,138.7,29.55642486]
["bitfinex","SOLUSD",1764707759808,4.90826197,138.75,138.7,29.55642486]
["bitfinex","SOLUSD",1764707760018,8.04,138.74,138.7,29.55642486]
["bitfinex","SOLUSD",1764707760306,8.04,138.74,138.7,11.53191153]
["bitfinex","SOLUSD",1764707760516,8.04,138.74,138.7,9.76853772]
["bitfinex","SOLUSD",1764707760678,3.14488816,138.73,138.7,6.62364956]
["bitfinex","SOLUSD",1764707760873,8.04,138.74,138.7,9.76853772]
["bitfinex","SOLUSD",1764707761117,18.39282015,138.74,138.7,6.62364956]
["bitfinex","SOLUSD",1764707761291,18.39282015,138.74,138.69,23.51898702]
["bitfinex","SOLUSD",1764707761616,3.14488816,138.73,138.69,23.51898702]
["bitfinex","SOLUSD",1764707761823,3.14488816,138.7,138.68,0.1]
["bitfinex","SOLUSD",1764707761986,11.18488816,138.69,138.68,0.1]
["bitfinex","SOLUSD",1764707762677,18.39521334,138.69,138.68,0.1]
["bitfinex","SOLUSD",1764707762874,19.10521334,138.69,138.68,0.1]
["bitfinex","SOLUSD",1764707763304,11.18488816,138.69,138.68,0.1]
["bitfinex","SOLUSD",1764707764083,19.10521334,138.69,138.61,7.31422501]
["bitfinex","SOLUSD",1764707764282,3.14488816,138.65,138.61,0.1]
["bitfinex","SOLUSD",1764707764507,7.21136511,138.67,138.61,0.1]
["bitfinex","SOLUSD",1764707764508,3.14488816,138.63,138.61,0.1]
["bitfinex","SOLUSD",1764707764688,8.04,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764707765415,11.18488816,138.66,138.62,16.308864]
["bitfinex","SOLUSD",1764707765607,3.14488816,138.65,138.61,0.1]
["bitfinex","SOLUSD",1764707765803,3.14488816,138.64,138.61,0.1]
["bitfinex","SOLUSD",1764707766110,8.04,138.63,138.61,0.1]
["bitfinex","SOLUSD",1764707768203,8.04,138.63,138.61,10.45937484]
["bitfinex","SOLUSD",1764707768408,8.04,138.65,138.61,10.45937484]
["bitfinex","SOLUSD",1764707768607,8.04,138.65,138.61,7.31448668]
["bitfinex","SOLUSD",1764707768987,11.18488816,138.65,138.61,7.31448668]
["bitfinex","SOLUSD",1764707769393,3.14488816,138.64,138.61,0.1]
["bitfinex","SOLUSD",1764707769802,3.14488816,138.63,138.61,0.1]
["bitfinex","SOLUSD",1764707770537,3.14488816,138.61,138.58,0.65510257]
["bitfinex","SOLUSD",1764707770689,19.45375216,138.59,138.48,0.56]
["bitfinex","SOLUSD",1764707771020,16.308864,138.55,138.49,0.65]
["bitfinex","SOLUSD",1764707771217,3.14488816,138.53,138.49,0.65]
["bitfinex","SOLUSD",1764707771392,8.04,138.54,138.49,0.65]
["bitfinex","SOLUSD",1764707771718,25.038864,138.54,138.47,0.1]
["bitfinex","SOLUSD",1764707772033,3.14488816,138.5,138.39,14.57007567]
["bitfinex","SOLUSD",1764707772330,8.04,138.53,138.48,3.14488816]
["bitfinex","SOLUSD",1764707772613,3.14488816,138.55,138.49,3.14488816]
["bitfinex","SOLUSD",1764707772794,8.04,138.54,138.49,3.14488816]
["bitfinex","SOLUSD",1764707772989,0.69,138.58,138.51,3.14488816]
["bitfinex","SOLUSD",1764707773191,7.2148335,138.61,138.5,16.308864]
["bitfinex","SOLUSD",1764707773192,0.69,138.61,138.5,16.308864]
["bitfinex","SOLUSD",1764707773393,8.73,138.6,138.49,3.14488816]
["bitfinex","SOLUSD",1764707773613,3.14488816,138.56,138.5,16.308864]
["bitfinex","SOLUSD",1764707773797,8.04,138.56,138.5,16.308864]
["bitfinex","SOLUSD",1764707774120,3.83488816,138.55,138.5,16.818864]
["bitfinex","SOLUSD",1764707774295,3.14488816,138.54,138.48,0.51]
["bitfinex","SOLUSD",1764707774617,3.14488816,138.51,138.46,0.51]
["bitfinex","SOLUSD",1764707774913,8.04,138.52,138.46,16.818864]
["bitfinex","SOLUSD",1764707775117,8.04,138.52,138.45,3.14488816]
["bitfinex","SOLUSD",1764707775296,8.04,138.52,138.46,12.46483308]
["bitfinex","SOLUSD",1764707775497,8.04,138.52,138.46,9.31994492]
["bitfinex","SOLUSD",1764707775819,8.04,138.52,138.47,0.51]
["bitfinex","SOLUSD",1764707775820,3.14488816,138.51,138.47,0.51]
["bitfinex","SOLUSD",1764707776300,3.14488816,138.51,138.43,25.28353679]
["bitfinex","SOLUSD",1764707776301,3.14488816,138.48,138.4,3.76887533]
["bitfinex","SOLUSD",1764707776506,0.69,138.5,138.41,0.51]
["bitfinex","SOLUSD",1764707776507,8.04,138.47,138.41,0.51]
["bitfinex","SOLUSD",1764707776699,9.49994492,138.5,138.41,0.51]
["bitfinex","SOLUSD",1764707776700,0.69,138.49,138.41,0.51]
["bitfinex","SOLUSD",1764707776902,3.14488816,138.48,138.42,3.14488816]
["bitfinex","SOLUSD",1764707777110,8.04,138.49,138.45,3.14488816]
["bitfinex","SOLUSD",1764707777324,11.18488816,138.49,138.43,3.65488816]
["bitfinex","SOLUSD",1764707777499,3.14488816,138.48,138.43,0.51]
["bitfinex","SOLUSD",1764707777729,11.18488816,138.49,138.43,3.65488816]
["bitfinex","SOLUSD",1764707778203,16.308864,138.52,138.4,29.05784644]
["bitfinex","SOLUSD",1764707778204,0.69,138.48,138.4,4.27887533]
["bitfinex","SOLUSD",1764707778423,8.04,138.47,138.41,7.91140843]
["bitfinex","SOLUSD",1764707778593,7.40140843,138.46,138.42,8.80994492]
["bitfinex","SOLUSD",1764707778795,7.40140843,138.45,138.39,11.68250388]
["bitfinex","SOLUSD",1764707779008,7.40140843,138.45,138.4,9.31994492]
["bitfinex","SOLUSD",1764707779210,0.69,138.44,138.38,7.40140843]
["bitfinex","SOLUSD",1764707779604,8.09140843,138.46,138.4,7.40140843]
["bitfinex","SOLUSD",1764707779812,0.69,138.46,138.41,16.21135335]
["bitfinex","SOLUSD",1764707780127,0.69,138.46,138.41,7.91140843]
["bitfinex","SOLUSD",1764707780302,8.04,138.47,138.42,7.91140843]
["bitfinex","SOLUSD",1764707780504,8.04,138.47,138.43,16.21135335]
["bitfinex","SOLUSD",1764707780714,8.04,138.47,138.43,8.80994492]
["bitfinex","SOLUSD",1764707780918,0.69,138.47,138.43,8.80994492]
["bitfinex","SOLUSD",1764707781105,0.69,138.47,138.43,9.31994492]
["bitfinex","SOLUSD",1764707781303,0.69,138.47,138.43,0.51]
["bitfinex","SOLUSD",1764707781510,0.69,138.47,138.41,8.80994492]
["bitfinex","SOLUSD",1764707781751,0.69,138.47,138.4,7.91140843]
["bitfinex","SOLUSD",1764707781921,7.40140843,138.46,138.4,7.91140843]
["bitfinex","SOLUSD",1764707782102,7.40140843,138.46,138.4,7.40140843]
["bitfinex","SOLUSD",1764707782300,7.40140843,138.44,138.4,8.80994492]
["bitfinex","SOLUSD",1764707782523,8.09140843,138.45,138.4,8.80994492]
["bitfinex","SOLUSD",1764707782700,8.04,138.5,138.42,16.21135335]
["bitfinex","SOLUSD",1764707782903,0.69,138.49,138.44,7.40140843]
["bitfinex","SOLUSD",1764707783203,0.69,138.49,138.4,7.22527506]
["bitfinex","SOLUSD",1764707783204,0.69,138.49,138.4,25.28885887]
["bitfinex","SOLUSD",1764707783404,7.40140843,138.48,138.41,16.72135335]
["bitfinex","SOLUSD",1764707783641,8.09140843,138.49,138.42,7.40140843]
["bitfinex","SOLUSD",1764707783922,0.69,138.49,138.43,7.40140843]
["bitfinex","SOLUSD",1764707784106,0.69,138.49,138.43,7.91140843]
["bitfinex","SOLUSD",1764707784301,16.13140843,138.51,138.45,7.40140843]
["bitfinex","SOLUSD",1764707784502,8.04,138.51,138.46,14.62327292]
["bitfinex","SOLUSD",1764707784719,16.13140843,138.51,138.46,7.73186449]
["bitfinex","SOLUSD",1764707784924,8.09140843,138.5,138.46,7.73225378]
["bitfinex","SOLUSD",1764707785128,0.69,138.53,138.47,0.51]
["bitfinex","SOLUSD",1764707785424,8.09140843,138.53,138.47,0.51]
["bitfinex","SOLUSD",1764707785627,7.40140843,138.52,138.47,0.51]
["bitfinex","SOLUSD",1764707785799,7.40140843,138.5,138.46,7.22225378]
["bitfinex","SOLUSD",1764707786006,7.40140843,138.5,138.44,24.04175281]
["bitfinex","SOLUSD",1764707786326,0.69,138.51,138.46,16.308864]
["bitfinex","SOLUSD",1764707786524,0.69,138.51,138.46,7.40140843]
["bitfinex","SOLUSD",1764707787023,15.44140843,138.5,138.44,7.40140843]
["bitfinex","SOLUSD",1764707787324,0.69,138.49,138.45,7.40140843]
["bitfinex","SOLUSD",1764707787702,0.69,138.49,138.4,7.22528724]
["bitfinex","SOLUSD",1764707787908,8.09140843,138.49,138.42,7.40140843]
["bitfinex","SOLUSD",1764707788318,0.69,138.48,138.42,7.40140843]
["bitfinex","SOLUSD",1764707788517,8.09140843,138.48,138.4,0.51]
["bitfinex","SOLUSD",1764707788714,0.69,138.48,138.4,0.51]
["bitfinex","SOLUSD",1764707788912,0.69,138.48,138.45,7.40140843]
["bitfinex","SOLUSD",1764707789119,0.69,138.48,138.43,7.40140843]
["bitfinex","SOLUSD",1764707789520,0.69,138.48,138.41,16.308864]
["bitfinex","SOLUSD",1764707789719,8.09140843,138.48,138.38,16.54625544]
["bitfinex","SOLUSD",1764707790025,0.69,138.48,138.44,7.40140843]
["bitfinex","SOLUSD",1764707790243,0.69,138.47,138.41,16.308864]
["bitfinex","SOLUSD",1764707790400,0.69,138.47,138.44,7.40140843]
["bitfinex","SOLUSD",1764707791107,0.69,138.47,138.43,7.40140843]
["bitfinex","SOLUSD",1764707791723,0.69,138.49,138.46,7.40140843]
["bitfinex","SOLUSD",1764707792817,0.69,138.49,138.43,7.73365252]
["bitfinex","SOLUSD",1764707793020,8.04,138.5,138.47,7.40140843]
["bitfinex","SOLUSD",1764707793203,8.73,138.5,138.44,0.51]
["bitfinex","SOLUSD",1764707793409,0.69,138.49,138.45,7.40140843]
["bitfinex","SOLUSD",1764707793614,0.69,138.49,138.46,7.40140843]
["bitfinex","SOLUSD",1764707793826,0.69,138.49,138.45,6.90140843]
["bitfinex","SOLUSD",1764707794017,0.69,138.49,138.44,7.40140843]
["bitfinex","SOLUSD",1764707795010,0.69,138.49,138.45,7.40140843]
["bitfinex","SOLUSD",1764707795319,0.69,138.49,138.46,7.40140843]
["bitfinex","SOLUSD",1764707795723,0.69,138.49,138.43,0.51]
["bitfinex","SOLUSD",1764707795724,0.69,138.49,138.45,7.40140843]
["bitfinex","SOLUSD",1764707796535,0.69,138.49,138.46,7.40140843]
["bitfinex","SOLUSD",1764707796736,8.06,138.51,138.47,7.40140843]
["bitfinex","SOLUSD",1764707796737,8.75,138.51,138.47,7.40140843]
["bitfinex","SOLUSD",1764707796943,0.69,138.5,138.47,7.40140843]
["bitfinex","SOLUSD",1764707797243,0.69,138.5,138.46,7.40140843]
["bitfinex","SOLUSD",1764707797414,0.69,138.5,138.45,7.40140843]
["bitfinex","SOLUSD",1764707797611,0.69,138.5,138.42,16.308864]
["bitfinex","SOLUSD",1764707797814,8.09140843,138.5,138.44,7.40140843]
["bitfinex","SOLUSD",1764707798338,0.69,138.49,138.45,7.40140843]
["bitfinex","SOLUSD",1764707799330,0.69,138.49,138.42,23.53303186]
["bitfinex","SOLUSD",1764707799633,0.69,138.49,138.42,16.308864]
["bitfinex","SOLUSD",1764707799936,0.69,138.49,138.42,0.51]
["bitfinex","SOLUSD",1764707800131,0.69,138.49,138.45,7.40140843]
["bitfinex","SOLUSD",1764707800454,8.73,138.51,138.48,7.40140843]
["bitfinex","SOLUSD",1764707800756,8.73,138.51,138.47,7.40140843]
["bitfinex","SOLUSD",1764707800952,8.06,138.51,138.47,7.40140843]
["bitfinex","SOLUSD",1764707801239,0.67,138.5,138.47,7.40140843]
["bitfinex","SOLUSD",1764707803926,0.67,138.5,138.44,7.22312719]
["bitfinex","SOLUSD",1764707804220,0.67,138.5,138.47,7.40140843]
["bitfinex","SOLUSD",1764707804532,23.71027243,138.48,138.38,7.40140843]
["bitfinex","SOLUSD",1764707804725,23.71027243,138.47,138.41,7.40140843]
["bitfinex","SOLUSD",1764707804921,8.06,138.46,138.43,7.40140843]
["bitfinex","SOLUSD",1764707805321,8.06,138.46,138.44,7.40140843]
["bitfinex","SOLUSD",1764707805822,8.06,138.46,138.45,7.40140843]
["bitfinex","SOLUSD",1764707806222,8.06,138.46,138.44,7.40140843]
["bitfinex","SOLUSD",1764707806530,8.06,138.46,138.43,7.40140843]
["bitfinex","SOLUSD",1764707807129,8.06,138.46,138.44,7.40140843]
["bitfinex","SOLUSD",1764707807442,8.74,138.46,138.43,7.40140843]
["bitfinex","SOLUSD",1764707808036,8.06,138.46,138.44,7.40140843]
["bitfinex","SOLUSD",1764707808825,8.06,138.46,138.41,7.22483247]
["bitfinex","SOLUSD",1764707809028,8.74,138.46,138.41,7.22483247]
["bitfinex","SOLUSD",1764707809238,8.74,138.46,138.44,7.40140843]
["bitfinex","SOLUSD",1764707809441,8.06,138.46,138.44,7.40140843]
["bitfinex","SOLUSD",1764707809646,8.74,138.46,138.44,7.40140843]
["bitfinex","SOLUSD",1764707810229,8.74,138.46,138.4,23.53428671]
["bitfinex","SOLUSD",1764707810423,8.74,138.46,138.43,7.40140843]
["bitfinex","SOLUSD",1764707810925,0.68,138.45,138.39,7.22562438]
["bitfinex","SOLUSD",1764707811124,0.68,138.45,138.42,7.40140843]
["bitfinex","SOLUSD",1764707811557,8.06,138.46,138.42,7.40140843]
["bitfinex","SOLUSD",1764707811729,8.74,138.46,138.42,7.40140843]
["bitfinex","SOLUSD",1764707811926,8.74,138.46,138.39,7.22562438]
["bitfinex","SOLUSD",1764707811927,0.68,138.45,138.39,7.22562438]
["bitfinex","SOLUSD",1764707812153,8.06,138.46,138.44,7.40140843]
["bitfinex","SOLUSD",1764707812527,8.74,138.46,138.43,7.40140843]
["bitfinex","SOLUSD",1764707812724,0.68,138.5,138.45,7.40140843]
["bitfinex","SOLUSD",1764707812946,8.74,138.52,138.48,7.40140843]
["bitfinex","SOLUSD",1764707813352,0.68,138.51,138.46,7.40140843]
["bitfinex","SOLUSD",1764707813549,0.68,138.51,138.44,7.40140843]
["bitfinex","SOLUSD",1764707813550,16.38140843,138.51,138.44,7.40140843]
["bitfinex","SOLUSD",1764707813738,0.68,138.5,138.41,16.308864]
["bitfinex","SOLUSD",1764707813942,0.68,138.5,138.44,7.40140843]
["bitfinex","SOLUSD",1764707814251,8.08140843,138.5,138.44,7.40140843]
["bitfinex","SOLUSD",1764707814445,0.68,138.5,138.42,7.40140843]
["bitfinex","SOLUSD",1764707814631,8.08140843,138.49,138.42,7.40140843]
["bitfinex","SOLUSD",1764707814829,8.08140843,138.49,138.43,7.40140843]
["bitfinex","SOLUSD",1764707815052,0.68,138.48,138.43,7.40140843]
["bitfinex","SOLUSD",1764707815286,0.68,138.48,138.42,7.40140843]
["bitfinex","SOLUSD",1764707815287,8.06,138.47,138.42,7.40140843]
["bitfinex","SOLUSD",1764707815748,0.68,138.46,138.42,7.40140843]
["bitfinex","SOLUSD",1764707817133,0.68,138.46,138.43,7.40140843]
["bitfinex","SOLUSD",1764707819443,0.68,138.46,138.42,7.40140843]
["bitfinex","SOLUSD",1764707819949,0.68,138.46,138.41,7.40140843]
["bitfinex","SOLUSD",1764707820159,0.68,138.46,138.4,7.40140843]
["bitfinex","SOLUSD",1764707820373,7.40140843,138.43,138.37,7.40140843]
["bitfinex","SOLUSD",1764707820550,7.40140843,138.41,138.35,7.40140843]
["bitfinex","SOLUSD",1764707820863,8.06,138.44,138.4,7.40140843]
["bitfinex","SOLUSD",1764707821067,8.06,138.44,138.41,7.40140843]
["bitfinex","SOLUSD",1764707821068,0.68,138.43,138.41,7.40140843]
["bitfinex","SOLUSD",1764707821239,8.06,138.44,138.41,7.40140843]
["bitfinex","SOLUSD",1764707821448,8.74,138.44,138.42,7.40140843]
["bitfinex","SOLUSD",1764707821673,8.06,138.44,138.42,7.40140843]
["bitfinex","SOLUSD",1764707821834,8.06,138.44,138.4,7.22495225]
["bitfinex","SOLUSD",1764707821835,8.74,138.44,138.41,7.40140843]
["bitfinex","SOLUSD",1764707822035,8.74,138.44,138.42,7.40140843]
["bitfinex","SOLUSD",1764707822465,0.68,138.48,138.43,12.60174691]
["bitfinex","SOLUSD",1764707822635,8.74,138.48,138.45,12.60174691]
["bitfinex","SOLUSD",1764707822835,21.34174691,138.48,138.38,25.11880892]
["bitfinex","SOLUSD",1764707823040,21.34174691,138.48,138.46,12.60174691]
["bitfinex","SOLUSD",1764707823041,0.68,138.47,138.46,12.60174691]
["bitfinex","SOLUSD",1764707824562,0.68,138.47,138.45,12.60174691]
["bitfinex","SOLUSD",1764707824765,0.68,138.47,138.39,7.22581906]
["bitfinex","SOLUSD",1764707824961,0.68,138.47,138.45,12.60174691]
["bitfinex","SOLUSD",1764707825175,0.68,138.47,138.44,12.60174691]
["bitfinex","SOLUSD",1764707826039,0.68,138.47,138.43,12.60174691]
["bitfinex","SOLUSD",1764707826435,13.28174691,138.47,138.4,7.22530358]
["bitfinex","SOLUSD",1764707826662,12.60174691,138.45,138.4,12.60174691]
["bitfinex","SOLUSD",1764707826860,74.68174691,138.46,138.41,12.60174691]
["bitfinex","SOLUSD",1764707827041,0.68,138.45,138.41,12.60174691]
["bitfinex","SOLUSD",1764707827450,0.68,138.45,138.39,7.22555178]
["bitfinex","SOLUSD",1764707827752,0.68,138.45,138.38,7.22632623]
["bitfinex","SOLUSD",1764707827951,8.06,138.44,138.38,7.22632623]
["bitfinex","SOLUSD",1764707828157,8.74,138.44,138.41,12.60174691]
["bitfinex","SOLUSD",1764707828356,8.06,138.44,138.41,12.60174691]
["bitfinex","SOLUSD",1764707828546,0.68,138.46,138.42,12.60174691]
["bitfinex","SOLUSD",1764707828750,8.06,138.45,138.42,12.60174691]
["bitfinex","SOLUSD",1764707829070,8.06,138.45,138.43,12.60174691]
["bitfinex","SOLUSD",1764707829246,8.06,138.45,138.44,12.60174691]
["bitfinex","SOLUSD",1764707829445,8.74,138.45,138.44,12.60174691]
["bitfinex","SOLUSD",1764707829650,0.68,138.45,138.34,8.80994492]
["bitfinex","SOLUSD",1764707829955,8.80994492,138.5,138.34,8.80994492]
["bitfinex","SOLUSD",1764707829956,8.06,138.44,138.43,12.60174691]
["bitfinex","SOLUSD",1764707830154,8.74,138.44,138.43,12.60174691]
["bitfinex","SOLUSD",1764707830468,8.74,138.44,138.42,12.60174691]
["bitfinex","SOLUSD",1764707830641,0.68,138.43,138.36,16.308864]
["bitfinex","SOLUSD",1764707831171,0.68,138.43,138.39,12.60174691]
["bitfinex","SOLUSD",1764707831543,0.68,138.43,138.38,12.60174691]
["bitfinex","SOLUSD",1764707831747,0.68,138.43,138.27,24.73867263]
["bitfinex","SOLUSD",1764707831748,12.60174691,138.4,138.26,165.2]
["bitfinex","SOLUSD",1764707831967,16.308864,138.35,138.24,21.64276822]
["bitfinex","SOLUSD",1764707832269,8.08,138.34,138.3,12.60174691]
["bitfinex","SOLUSD",1764707832444,0.72,138.38,138.21,3.28822402]
["bitfinex","SOLUSD",1764707832643,8.8,138.37,138.33,12.60174691]
["bitfinex","SOLUSD",1764707832848,8.08,138.36,138.34,12.60174691]
["bitfinex","SOLUSD",1764707833158,8.8,138.36,138.34,12.60174691]
["bitfinex","SOLUSD",1764707833352,16.308864,138.4,138.28,25.41085864]
["bitfinex","SOLUSD",1764707833353,8.8,138.35,138.28,25.41085864]
["bitfinex","SOLUSD",1764707833572,8.8,138.35,138.28,23.64046317]
["bitfinex","SOLUSD",1764707833745,8.08,138.35,138.28,23.64046317]
["bitfinex","SOLUSD",1764707833947,8.08,138.35,138.34,12.60174691]
["bitfinex","SOLUSD",1764707834170,8.08,138.35,138.28,16.408864]
["bitfinex","SOLUSD",1764707834344,0.72,138.34,138.33,12.60174691]
["bitfinex","SOLUSD",1764707834776,8.08,138.35,138.33,12.60174691]
["bitfinex","SOLUSD",1764707834947,8.8,138.35,138.34,12.60174691]
["bitfinex","SOLUSD",1764707835147,0.72,138.35,138.34,12.60174691]
["bitfinex","SOLUSD",1764707835343,8.08,138.36,138.34,12.60174691]
["bitfinex","SOLUSD",1764707835656,8.08,138.37,138.35,12.60174691]
["bitfinex","SOLUSD",1764707835870,8.8,138.37,138.32,7.22922298]
["bitfinex","SOLUSD",1764707836162,8.8,138.37,138.35,12.60174691]
["bitfinex","SOLUSD",1764707836365,8.8,138.37,138.32,7.22922298]
["bitfinex","SOLUSD",1764707836672,8.8,138.37,138.35,12.60174691]
["bitfinex","SOLUSD",1764707836873,8.08,138.38,138.36,12.60174691]
["bitfinex","SOLUSD",1764707837102,0.72,138.39,138.37,12.60174691]
["bitfinex","SOLUSD",1764707837242,8.08,138.39,138.32,25.30325421]
["bitfinex","SOLUSD",1764707837445,8.08,138.39,138.38,12.60174691]
["bitfinex","SOLUSD",1764707838077,8.08,138.43,138.38,19.82822472]
["bitfinex","SOLUSD",1764707838248,8.08,138.43,138.41,12.60174691]
["bitfinex","SOLUSD",1764707838445,0.72,138.43,138.42,12.60174691]
["bitfinex","SOLUSD",1764707839076,0.72,138.43,138.38,41.60153634]
["bitfinex","SOLUSD",1764707839272,8.08,138.44,138.42,12.60174691]
["bitfinex","SOLUSD",1764707839472,8.08,138.44,138.38,41.60153634]
["bitfinex","SOLUSD",1764707839862,8.08,138.44,138.42,12.60174691]
["bitfinex","SOLUSD",1764707840063,8.08,138.44,138.43,12.60174691]
["bitfinex","SOLUSD",1764707840373,8.08,138.44,138.42,12.60174691]
["bitfinex","SOLUSD",1764707840578,8.08,138.44,138.38,16.308864]
["bitfinex","SOLUSD",1764707840750,8.8,138.44,138.4,12.60174691]
["bitfinex","SOLUSD",1764707840956,8.8,138.44,138.42,12.60174691]
["bitfinex","SOLUSD",1764707841175,0.72,138.43,138.39,12.60174691]
["bitfinex","SOLUSD",1764707841380,0.72,138.43,138.38,12.60174691]
["bitfinex","SOLUSD",1764707841895,12.60174691,138.42,138.36,12.60174691]
["bitfinex","SOLUSD",1764707842090,12.60174691,138.42,138.37,12.60174691]
["bitfinex","SOLUSD",1764707842456,0.72,138.41,138.37,12.60174691]
["bitfinex","SOLUSD",1764707843613,0.72,138.41,138.34,7.22856729]
["bitfinex","SOLUSD",1764707843776,0.72,138.41,138.36,12.60174691]
["bitfinex","SOLUSD",1764707843977,13.32174691,138.41,138.36,12.60174691]
["bitfinex","SOLUSD",1764707844289,0.72,138.41,138.36,12.60174691]
["bitfinex","SOLUSD",1764707844500,0.72,138.4,138.37,12.60174691]
["bitfinex","SOLUSD",1764707844791,8.08,138.39,138.37,12.60174691]
["bitfinex","SOLUSD",1764707845172,0.72,138.38,138.37,12.60174691]
["bitfinex","SOLUSD",1764707845369,0.72,138.38,138.33,23.53792688]
["bitfinex","SOLUSD",1764707845566,0.72,138.38,138.37,12.60174691]
["bitfinex","SOLUSD",1764707845866,8.08,138.39,138.37,12.60174691]
["bitfinex","SOLUSD",1764707846059,8.08,138.39,138.38,12.60174691]
["bitfinex","SOLUSD",1764707846265,8.8,138.39,138.38,12.60174691]
["bitfinex","SOLUSD",1764707846797,0.72,138.41,138.38,12.60174691]
["bitfinex","SOLUSD",1764707847013,0.72,138.43,138.4,12.60174691]
["bitfinex","SOLUSD",1764707847163,8.8,138.43,138.37,16.308864]
["bitfinex","SOLUSD",1764707847368,8.8,138.43,138.41,12.60174691]
["bitfinex","SOLUSD",1764707847566,34.81638432,138.53,138.42,12.60174691]
["bitfinex","SOLUSD",1764707847775,34.81638432,138.53,138.39,16.308864]
["bitfinex","SOLUSD",1764707847776,0.72,138.45,138.39,16.308864]
["bitfinex","SOLUSD",1764707847969,0.72,138.45,138.44,12.60174691]
["bitfinex","SOLUSD",1764707848704,0.72,138.45,138.4,12.60174691]
["bitfinex","SOLUSD",1764707849000,0.72,138.45,138.43,12.60174691]
["bitfinex","SOLUSD",1764707849800,0.72,138.45,138.42,12.60174691]
["bitfinex","SOLUSD",1764707850088,0.72,138.45,138.44,12.60174691]
["bitfinex","SOLUSD",1764707850292,0.72,138.45,138.4,16.308864]
["bitfinex","SOLUSD",1764707850471,0.72,138.45,138.44,12.60174691]
["bitfinex","SOLUSD",1764707850675,8.8,138.45,138.44,12.60174691]
["bitfinex","SOLUSD",1764707850887,8.8,138.45,138.38,28.91061091]
["bitfinex","SOLUSD",1764707851390,8.8,138.45,138.44,12.60174691]
["bitfinex","SOLUSD",1764707852078,8.08,138.45,138.44,19.82509276]
["bitfinex","SOLUSD",1764707852283,8.8,138.45,138.44,12.60174691]
["bitfinex","SOLUSD",1764707852467,8.8,138.45,138.35,25.11880892]
["bitfinex","SOLUSD",1764707852668,8.08,138.45,138.44,12.60174691]
["bitfinex","SOLUSD",1764707852886,8.8,138.45,138.39,16.308864]
["bitfinex","SOLUSD",1764707853089,8.8,138.45,138.44,12.60174691]
["bitfinex","SOLUSD",1764707853391,8.08,138.45,138.43,12.60174691]
["bitfinex","SOLUSD",1764707853692,12.60174691,138.49,138.43,12.60174691]
["bitfinex","SOLUSD",1764707853872,8.08,138.45,138.44,12.60174691]
["bitfinex","SOLUSD",1764707854274,8.77,138.45,138.44,12.60174691]
["bitfinex","SOLUSD",1764707854490,8.77,138.45,138.41,25.28712041]
["bitfinex","SOLUSD",1764707854783,0.69,138.44,138.41,7.22484168]
["bitfinex","SOLUSD",1764707854983,0.69,138.44,138.29,165.2]
["bitfinex","SOLUSD",1764707855294,0.69,138.44,138.38,16.308864]
["bitfinex","SOLUSD",1764707855473,61.4,138.43,138.38,16.308864]
["bitfinex","SOLUSD",1764707855667,61.4,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1764707855870,61.4,138.43,138.42,12.60174691]
["bitfinex","SOLUSD",1764707856070,8.08,138.45,138.42,12.60174691]
["bitfinex","SOLUSD",1764707856294,0.69,138.43,138.42,12.60174691]
["bitfinex","SOLUSD",1764707856602,0.69,138.47,138.42,12.60174691]
["bitfinex","SOLUSD",1764707856885,8.75,138.47,138.45,12.60174691]
["bitfinex","SOLUSD",1764707857070,8.75,138.47,138.43,12.60174691]
["bitfinex","SOLUSD",1764707857267,8.75,138.47,138.39,25.29084471]
["bitfinex","SOLUSD",1764707857471,0.69,138.46,138.43,12.60174691]
["bitfinex","SOLUSD",1764707857894,0.69,138.46,138.42,7.22424449]
["bitfinex","SOLUSD",1764707857895,0.69,138.46,138.44,12.60174691]
["bitfinex","SOLUSD",1764707859190,0.69,138.46,138.42,7.22424449]
["bitfinex","SOLUSD",1764707859397,0.69,138.46,138.44,12.60174691]
["bitfinex","SOLUSD",1764707860067,0.69,138.46,138.43,7.22382977]
["bitfinex","SOLUSD",1764707860273,0.69,138.46,138.44,12.60174691]
["bitfinex","SOLUSD",1764707860467,13.29174691,138.46,138.4,12.60174691]
["bitfinex","SOLUSD",1764707860883,0.69,138.45,138.4,12.60174691]
["bitfinex","SOLUSD",1764707861281,13.29174691,138.45,138.39,12.60174691]
["bitfinex","SOLUSD",1764707861603,0.69,138.45,138.39,12.60174691]
["bitfinex","SOLUSD",1764707861775,0.66,138.44,138.4,12.60174691]
["bitfinex","SOLUSD",1764707861975,8.74,138.44,138.41,12.60174691]
["bitfinex","SOLUSD",1764707862193,8.74,138.44,138.42,12.60174691]
["bitfinex","SOLUSD",1764707863204,8.08,138.44,138.42,12.60174691]
["bitfinex","SOLUSD",1764707863389,8.08,138.44,138.43,12.60174691]
["bitfinex","SOLUSD",1764707863783,8.08,138.44,138.42,12.60174691]
["bitfinex","SOLUSD",1764707864687,8.08,138.44,138.39,7.22573086]
["bitfinex","SOLUSD",1764707864688,0.66,138.43,138.39,7.22573086]
["bitfinex","SOLUSD",1764707864997,8.08,138.44,138.4,12.60174691]
["bitfinex","SOLUSD",1764707865197,0.66,138.43,138.4,12.60174691]
["bitfinex","SOLUSD",1764707865399,0.66,138.43,138.29,39.92738066]
["bitfinex","SOLUSD",1764707865400,8.80994492,138.42,138.29,3.77147641]
["bitfinex","SOLUSD",1764707865600,8.80994492,138.42,138.36,12.60174691]
["bitfinex","SOLUSD",1764707865601,12.60174691,138.42,138.36,12.60174691]
["bitfinex","SOLUSD",1764707865897,0.66,138.41,138.36,12.60174691]
["bitfinex","SOLUSD",1764707866499,0.66,138.41,138.36,19.82885257]
["bitfinex","SOLUSD",1764707867082,0.66,138.41,138.36,7.22710566]
["bitfinex","SOLUSD",1764707867283,0.66,138.41,138.36,19.82885257]
["bitfinex","SOLUSD",1764707868103,0.66,138.41,138.38,12.60174691]
["bitfinex","SOLUSD",1764707868310,0.66,138.41,138.37,12.60174691]
["bitfinex","SOLUSD",1764707868900,0.66,138.41,138.36,19.82885257]
["bitfinex","SOLUSD",1764707870483,0.66,138.41,138.37,12.60174691]
["bitfinex","SOLUSD",1764707870683,0.66,138.41,138.38,12.60174691]
["bitfinex","SOLUSD",1764707870884,0.66,138.41,138.37,12.60174691]
["bitfinex","SOLUSD",1764707871093,0.66,138.41,138.39,12.60174691]
["bitfinex","SOLUSD",1764707871403,0.66,138.43,138.39,12.60174691]
["bitfinex","SOLUSD",1764707871619,0.66,138.43,138.4,12.60174691]
["bitfinex","SOLUSD",1764707872087,16.968864,138.43,138.3,7.23065798]
["bitfinex","SOLUSD",1764707872284,16.968864,138.43,138.35,12.60174691]
["bitfinex","SOLUSD",1764707872285,21.34174691,138.42,138.35,12.60174691]
["bitfinex","SOLUSD",1764707872698,0.66,138.41,138.35,12.60174691]
["bitfinex","SOLUSD",1764707873491,0.66,138.41,138.36,12.60174691]
["bitfinex","SOLUSD",1764707873915,0.66,138.41,138.36,19.82917257]
["bitfinex","SOLUSD",1764707874312,0.66,138.41,138.38,12.60174691]
["bitfinex","SOLUSD",1764707875342,0.66,138.41,138.39,12.60174691]
["bitfinex","SOLUSD",1764707876409,0.66,138.41,138.39,19.8276303]
["bitfinex","SOLUSD",1764707876786,0.66,138.41,138.39,12.60174691]
["bitfinex","SOLUSD",1764707877992,0.66,138.41,138.38,12.60174691]
["bitfinex","SOLUSD",1764707880001,0.66,138.41,138.36,18.06880601]
["bitfinex","SOLUSD",1764707880200,0.66,138.41,138.37,12.60174691]
["bitfinex","SOLUSD",1764707880612,0.66,138.41,138.38,12.60174691]
["bitfinex","SOLUSD",1764707880800,0.66,138.41,138.39,12.60174691]
["bitfinex","SOLUSD",1764707881000,0.66,138.41,138.38,12.60174691]
["bitfinex","SOLUSD",1764707881419,0.66,138.41,138.36,12.60174691]
["bitfinex","SOLUSD",1764707881625,0.66,138.41,138.37,12.60174691]
["bitfinex","SOLUSD",1764707881810,0.66,138.41,138.35,25.29815684]
["bitfinex","SOLUSD",1764707882013,61.4,138.4,138.37,12.60174691]
["bitfinex","SOLUSD",1764707882418,0.66,138.39,138.37,19.82863247]
["bitfinex","SOLUSD",1764707882614,61.4,138.4,138.38,12.60174691]
["bitfinex","SOLUSD",1764707882792,61.4,138.4,138.37,25.29438574]
["bitfinex","SOLUSD",1764707882793,61.4,138.4,138.39,12.60174691]
["bitfinex","SOLUSD",1764707884124,8.08,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1764707884297,8.74,138.42,138.4,19.82718043]
["bitfinex","SOLUSD",1764707884497,0.66,138.41,138.4,14.63023287]
["bitfinex","SOLUSD",1764707884694,8.08,138.42,138.4,14.63023287]
["bitfinex","SOLUSD",1764707884922,61.4,138.44,138.41,7.40479935]
["bitfinex","SOLUSD",1764707885110,0.66,138.44,138.4,25.28901733]
["bitfinex","SOLUSD",1764707885311,0.66,138.44,138.43,7.40479935]
["bitfinex","SOLUSD",1764707886409,8.06,138.45,138.43,14.628667]
["bitfinex","SOLUSD",1764707886813,8.72,138.45,138.43,14.628667]
["bitfinex","SOLUSD",1764707887323,61.4,138.47,138.44,7.40479935]
["bitfinex","SOLUSD",1764707887521,8.72,138.46,138.44,7.40479935]
["bitfinex","SOLUSD",1764707888023,8.06,138.46,138.45,7.40479935]
["bitfinex","SOLUSD",1764707888325,0.66,138.45,138.44,14.6281452]
["bitfinex","SOLUSD",1764707888527,8.06,138.46,138.44,14.6281452]
["bitfinex","SOLUSD",1764707888825,8.72,138.46,138.45,7.40479935]
["bitfinex","SOLUSD",1764707889033,8.06,138.46,138.45,7.40479935]
["bitfinex","SOLUSD",1764707889417,8.06,138.46,138.39,25.11880892]
["bitfinex","SOLUSD",1764707889644,0.66,138.48,138.45,7.40479935]
["bitfinex","SOLUSD",1764707889937,8.06,138.48,138.47,7.40479935]
["bitfinex","SOLUSD",1764707890722,8.06,138.48,138.47,14.62658024]
["bitfinex","SOLUSD",1764707890930,8.06,138.48,138.47,7.22178089]
["bitfinex","SOLUSD",1764707891130,8.06,138.48,138.47,14.62658024]
["bitfinex","SOLUSD",1764707891424,8.06,138.48,138.47,7.40479935]
["bitfinex","SOLUSD",1764707891623,8.06,138.48,138.47,14.62658024]
["bitfinex","SOLUSD",1764707892335,0.66,138.5,138.47,14.62658024]
["bitfinex","SOLUSD",1764707892511,0.66,138.5,138.48,7.40479935]
["bitfinex","SOLUSD",1764707893029,0.66,138.5,138.47,14.62658024]
["bitfinex","SOLUSD",1764707893209,0.66,138.5,138.34,39.91256168]
["bitfinex","SOLUSD",1764707893404,7.40479935,138.49,138.43,7.40479935]
["bitfinex","SOLUSD",1764707893825,0.7,138.48,138.43,7.40479935]
["bitfinex","SOLUSD",1764707894023,8.10479935,138.48,138.42,7.40479935]
["bitfinex","SOLUSD",1764707894223,15.46479935,138.47,138.37,8.80994492]
["bitfinex","SOLUSD",1764707894423,16.16479935,138.47,138.41,14.62971084]
["bitfinex","SOLUSD",1764707894619,0.7,138.46,138.41,14.62971084]
["bitfinex","SOLUSD",1764707894815,0.7,138.46,138.41,32.69198957]
["bitfinex","SOLUSD",1764707895022,62.1,138.46,138.42,7.40479935]
["bitfinex","SOLUSD",1764707895316,8.06,138.47,138.45,7.40479935]
["bitfinex","SOLUSD",1764707895629,0.7,138.46,138.42,7.40479935]
["bitfinex","SOLUSD",1764707896140,0.7,138.46,138.43,7.40479935]
["bitfinex","SOLUSD",1764707896636,0.7,138.46,138.44,14.6281452]
["bitfinex","SOLUSD",1764707897207,69.46,138.47,138.45,7.40479935]
["bitfinex","SOLUSD",1764707897521,8.76,138.47,138.45,7.40479935]
["bitfinex","SOLUSD",1764707897920,8.76,138.47,138.44,14.6281452]
["bitfinex","SOLUSD",1764707898125,8.06,138.47,138.44,14.6281452]
["bitfinex","SOLUSD",1764707898331,8.76,138.47,138.44,14.6281452]
["bitfinex","SOLUSD",1764707899229,8.76,138.47,138.45,7.40479935]
["bitfinex","SOLUSD",1764707899428,8.06,138.47,138.46,7.40479935]
["bitfinex","SOLUSD",1764707900010,8.76,138.5,138.46,7.40479935]
["bitfinex","SOLUSD",1764707900209,8.76,138.5,138.47,7.40479935]
["bitfinex","SOLUSD",1764707900442,0.7,138.49,138.47,7.40479935]
["bitfinex","SOLUSD",1764707900740,0.7,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1764707901636,0.7,138.49,138.45,7.40479935]
["bitfinex","SOLUSD",1764707901842,0.7,138.49,138.46,7.40479935]
["bitfinex","SOLUSD",1764707902818,0.7,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764707903926,0.7,138.49,138.41,36.1230393]
["bitfinex","SOLUSD",1764707903927,0.7,138.49,138.43,18.05937104]
["bitfinex","SOLUSD",1764707904225,69.50479935,138.49,138.44,7.22334585]
["bitfinex","SOLUSD",1764707904620,68.80479935,138.49,138.44,7.22334585]
["bitfinex","SOLUSD",1764707905021,61.4,138.49,138.44,14.6281452]
["bitfinex","SOLUSD",1764707906621,0.7,138.48,138.44,14.6281452]
["bitfinex","SOLUSD",1764707907323,0.7,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1764707907711,61.4,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764707907918,8.06,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1764707908228,8.06,138.46,138.45,7.40479935]
["bitfinex","SOLUSD",1764707908531,61.4,138.47,138.45,7.40479935]
["bitfinex","SOLUSD",1764707908731,61.4,138.47,138.46,7.40479935]
["bitfinex","SOLUSD",1764707910233,61.4,138.47,138.46,14.62710182]
["bitfinex","SOLUSD",1764707910428,8.06,138.48,138.46,14.62710182]
["bitfinex","SOLUSD",1764707910759,8.06,138.48,138.47,7.40479935]
["bitfinex","SOLUSD",1764707911256,8.76,138.48,138.43,7.72366439]
["bitfinex","SOLUSD",1764707911423,8.76,138.48,138.45,7.40479935]
["bitfinex","SOLUSD",1764707912333,8.76,138.48,138.44,0.5]
["bitfinex","SOLUSD",1764707912334,8.76,138.48,138.47,7.40479935]
["bitfinex","SOLUSD",1764707912744,8.06,138.49,138.47,7.40479935]
["bitfinex","SOLUSD",1764707912954,8.06,138.49,138.48,7.40479935]
["bitfinex","SOLUSD",1764707913764,8.76,138.49,138.48,7.40479935]
["bitfinex","SOLUSD",1764707913937,8.06,138.49,138.47,7.40479935]
["bitfinex","SOLUSD",1764707914326,8.06,138.49,138.48,14.62605873]
["bitfinex","SOLUSD",1764707915145,8.71,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1764707915350,8.71,138.49,138.48,7.40479935]
["bitfinex","SOLUSD",1764707916566,8.71,138.49,138.48,14.62605873]
["bitfinex","SOLUSD",1764707918448,8.71,138.49,138.48,10.37700536]
["bitfinex","SOLUSD",1764707918760,0.65,138.49,138.48,10.37700536]
["bitfinex","SOLUSD",1764707918967,8.71,138.49,138.48,10.37700536]
["bitfinex","SOLUSD",1764707919665,8.06,138.49,138.48,10.37700536]
["bitfinex","SOLUSD",1764707921736,8.76,138.49,138.41,9.30994492]
["bitfinex","SOLUSD",1764707921968,0.7,138.48,138.42,7.22438953]
["bitfinex","SOLUSD",1764707922169,0.7,138.48,138.44,3.15574598]
["bitfinex","SOLUSD",1764707923772,3.15574598,138.46,138.4,18.0632103]
["bitfinex","SOLUSD",1764707923979,8.06,138.45,138.41,3.15574598]
["bitfinex","SOLUSD",1764707924185,0.7,138.44,138.41,3.15574598]
["bitfinex","SOLUSD",1764707924355,0.7,138.44,138.42,7.40274897]
["bitfinex","SOLUSD",1764707926465,0.7,138.44,138.41,14.62751238]
["bitfinex","SOLUSD",1764707926781,0.7,138.44,138.42,7.40274897]
["bitfinex","SOLUSD",1764707928571,61.4,138.43,138.42,14.6271385]
["bitfinex","SOLUSD",1764707928875,0.7,138.44,138.42,14.6271385]
["bitfinex","SOLUSD",1764707929267,8.06,138.45,138.42,14.6271385]
["bitfinex","SOLUSD",1764707929461,0.7,138.44,138.42,14.6271385]
["bitfinex","SOLUSD",1764707930778,0.7,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1764707930957,0.7,138.44,138.42,14.6271385]
["bitfinex","SOLUSD",1764707931156,0.7,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1764707931378,0.7,138.44,138.42,14.6271385]
["bitfinex","SOLUSD",1764707931577,61.4,138.42,138.39,7.40274897]
["bitfinex","SOLUSD",1764707931789,66.96,138.41,138.38,7.40274897]
["bitfinex","SOLUSD",1764707931997,67.66,138.41,138.39,7.40274897]
["bitfinex","SOLUSD",1764707932490,0.7,138.4,138.36,23.5363864]
["bitfinex","SOLUSD",1764707932685,0.7,138.4,138.36,14.63027137]
["bitfinex","SOLUSD",1764707932876,8.06,138.41,138.39,7.40274897]
["bitfinex","SOLUSD",1764707933388,8.76,138.41,138.37,0.5]
["bitfinex","SOLUSD",1764707933587,8.76,138.41,138.39,7.40274897]
["bitfinex","SOLUSD",1764707933794,8.76,138.41,138.37,0.5]
["bitfinex","SOLUSD",1764707933973,8.76,138.41,138.39,7.40274897]
["bitfinex","SOLUSD",1764707934177,8.06,138.41,138.39,7.40274897]
["bitfinex","SOLUSD",1764707934374,0.7,138.4,138.33,4.27188307]
["bitfinex","SOLUSD",1764707934572,0.7,138.4,138.36,7.40274897]
["bitfinex","SOLUSD",1764707934573,8.06,138.39,138.36,7.40274897]
["bitfinex","SOLUSD",1764707934764,0.7,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1764707934983,8.76,138.39,138.37,14.62974904]
["bitfinex","SOLUSD",1764707935172,8.76,138.39,138.38,7.40274897]
["bitfinex","SOLUSD",1764707935893,8.06,138.39,138.38,7.40274897]
["bitfinex","SOLUSD",1764707936471,0.7,138.39,138.38,7.40274897]
["bitfinex","SOLUSD",1764707936670,0.7,138.39,138.36,18.06804797]
["bitfinex","SOLUSD",1764707936671,0.7,138.39,138.36,7.40274897]
["bitfinex","SOLUSD",1764707936878,0.7,138.39,138.35,14.63079378]
["bitfinex","SOLUSD",1764707937093,0.7,138.39,138.34,14.63122911]
["bitfinex","SOLUSD",1764707937288,8.10274897,138.39,138.34,7.22848014]
["bitfinex","SOLUSD",1764707937776,0.7,138.38,138.33,14.6316566]
["bitfinex","SOLUSD",1764707938178,9.0,138.38,138.33,7.22890763]
["bitfinex","SOLUSD",1764707938372,9.0,138.38,138.33,14.6316566]
["bitfinex","SOLUSD",1764707938573,0.7,138.37,138.33,14.6316566]
["bitfinex","SOLUSD",1764707939169,0.7,138.37,138.32,23.53846107]
["bitfinex","SOLUSD",1764707939170,8.06,138.36,138.32,23.53846107]
["bitfinex","SOLUSD",1764707939365,8.06,138.36,138.32,30.94121004]
["bitfinex","SOLUSD",1764707939592,0.7,138.35,138.33,7.40274897]
["bitfinex","SOLUSD",1764707939902,59.6,138.35,138.32,41.6124923]
["bitfinex","SOLUSD",1764707940076,59.6,138.35,138.33,7.40274897]
["bitfinex","SOLUSD",1764707940683,0.7,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764707940881,0.7,138.34,138.31,7.50274897]
["bitfinex","SOLUSD",1764707941081,0.7,138.35,138.33,7.40274897]
["bitfinex","SOLUSD",1764707941284,8.06,138.36,138.34,7.40274897]
["bitfinex","SOLUSD",1764707941481,0.7,138.4,138.35,7.40274897]
["bitfinex","SOLUSD",1764707941689,8.76,138.4,138.38,7.40274897]
["bitfinex","SOLUSD",1764707942077,0.7,138.39,138.38,7.40274897]
["bitfinex","SOLUSD",1764707942272,104.5,138.45,138.38,7.40274897]
["bitfinex","SOLUSD",1764707942477,0.7,138.43,138.41,7.40274897]
["bitfinex","SOLUSD",1764707942691,8.76,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1764707943085,8.76,138.43,138.41,14.62745114]
["bitfinex","SOLUSD",1764707943294,0.7,138.42,138.39,7.22575866]
["bitfinex","SOLUSD",1764707943610,0.7,138.42,138.39,14.62850763]
["bitfinex","SOLUSD",1764707944280,0.7,138.42,138.39,32.69339671]
["bitfinex","SOLUSD",1764707944482,0.7,138.42,138.4,7.40274897]
["bitfinex","SOLUSD",1764707944797,0.7,138.42,138.4,14.62817124]
["bitfinex","SOLUSD",1764707945185,0.7,138.42,138.4,7.22542227]
["bitfinex","SOLUSD",1764707945382,0.7,138.42,138.38,7.40274897]
["bitfinex","SOLUSD",1764707945893,0.7,138.42,138.4,7.40274897]
["bitfinex","SOLUSD",1764707946274,0.7,138.42,138.39,7.40274897]
["bitfinex","SOLUSD",1764707946486,0.7,138.42,138.39,4.93721595]
["bitfinex","SOLUSD",1764707946701,0.7,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1764707948401,8.76,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1764707948595,0.7,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1764707949098,0.7,138.41,138.4,4.93721595]
["bitfinex","SOLUSD",1764707949409,0.7,138.41,138.38,30.22885125]
["bitfinex","SOLUSD",1764707949579,8.76,138.41,138.38,30.22885125]
["bitfinex","SOLUSD",1764707950791,8.76,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1764707951303,8.76,138.41,138.4,12.16264947]
["bitfinex","SOLUSD",1764707951504,8.06,138.41,138.4,12.16264947]
["bitfinex","SOLUSD",1764707952080,59.6,138.44,138.4,30.72623328]
["bitfinex","SOLUSD",1764707952293,67.66,138.44,138.42,4.93721595]
["bitfinex","SOLUSD",1764707952500,8.06,138.44,138.43,4.93721595]
["bitfinex","SOLUSD",1764707952807,8.76,138.44,138.43,12.1610836]
["bitfinex","SOLUSD",1764707953213,8.06,138.44,138.43,12.1610836]
["bitfinex","SOLUSD",1764707954279,8.06,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1764707954484,8.76,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1764707954794,8.76,138.44,138.43,12.1610836]
["bitfinex","SOLUSD",1764707955191,8.06,138.44,138.43,12.1610836]
["bitfinex","SOLUSD",1764707957111,8.76,138.44,138.43,12.1610836]
["bitfinex","SOLUSD",1764707957903,8.06,138.44,138.43,12.1610836]
["bitfinex","SOLUSD",1764707959508,59.6,138.48,138.43,12.6610836]
["bitfinex","SOLUSD",1764707959707,8.06,138.47,138.46,4.93721595]
["bitfinex","SOLUSD",1764707959907,8.76,138.47,138.45,4.93721595]
["bitfinex","SOLUSD",1764707960410,8.76,138.47,138.45,12.15955935]
["bitfinex","SOLUSD",1764707960809,8.06,138.47,138.45,12.15955935]
["bitfinex","SOLUSD",1764707961017,8.76,138.47,138.45,12.15955935]
["bitfinex","SOLUSD",1764707961432,8.76,138.47,138.46,4.93721595]
["bitfinex","SOLUSD",1764707961598,8.76,138.47,138.45,12.15955935]
["bitfinex","SOLUSD",1764707961788,8.76,138.47,138.45,7.2223434]
["bitfinex","SOLUSD",1764707962108,8.76,138.47,138.45,12.15955935]
["bitfinex","SOLUSD",1764707963309,0.7,138.46,138.45,7.2223434]
["bitfinex","SOLUSD",1764707963511,8.06,138.47,138.45,7.2223434]
["bitfinex","SOLUSD",1764707963512,8.76,138.47,138.45,7.2223434]
["bitfinex","SOLUSD",1764707963701,8.76,138.47,138.45,12.15955935]
["bitfinex","SOLUSD",1764707964090,8.06,138.47,138.46,4.93721595]
["bitfinex","SOLUSD",1764707964300,8.06,138.49,138.46,4.93721595]
["bitfinex","SOLUSD",1764707964509,4.93721595,138.47,138.37,0.5]
["bitfinex","SOLUSD",1764707964682,8.06,138.46,138.41,4.93721595]
["bitfinex","SOLUSD",1764707964882,8.06,138.46,138.38,7.22647781]
["bitfinex","SOLUSD",1764707964883,8.06,138.46,138.42,4.93721595]
["bitfinex","SOLUSD",1764707965113,0.7,138.45,138.42,4.93721595]
["bitfinex","SOLUSD",1764707965298,0.7,138.45,138.42,12.16150197]
["bitfinex","SOLUSD",1764707965494,0.7,138.45,138.42,4.93721595]
["bitfinex","SOLUSD",1764707965813,0.7,138.45,138.41,4.93721595]
["bitfinex","SOLUSD",1764707966111,8.06,138.44,138.41,4.93721595]
["bitfinex","SOLUSD",1764707966307,8.06,138.44,138.4,7.22499637]
["bitfinex","SOLUSD",1764707966499,0.7,138.43,138.4,12.16221232]
["bitfinex","SOLUSD",1764707966698,0.7,138.43,138.4,7.22499637]
["bitfinex","SOLUSD",1764707968202,0.7,138.43,138.39,4.93721595]
["bitfinex","SOLUSD",1764707968514,0.7,138.43,138.4,4.93721595]
["bitfinex","SOLUSD",1764707969721,4.93721595,138.48,138.42,4.93721595]
["bitfinex","SOLUSD",1764707970018,8.06,138.47,138.42,4.93721595]
["bitfinex","SOLUSD",1764707970211,8.76,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1764707970421,0.7,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1764707970905,8.06,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1764707971107,8.06,138.45,138.44,4.93721595]
["bitfinex","SOLUSD",1764707972028,8.06,138.45,138.43,7.72386765]
["bitfinex","SOLUSD",1764707972324,0.7,138.47,138.44,30.21892643]
["bitfinex","SOLUSD",1764707972624,0.7,138.47,138.45,4.93721595]
["bitfinex","SOLUSD",1764707974314,0.7,138.47,138.46,4.93721595]
["bitfinex","SOLUSD",1764707975025,0.7,138.47,138.44,25.28171048]
["bitfinex","SOLUSD",1764707975220,0.7,138.47,138.45,4.93721595]
["bitfinex","SOLUSD",1764707975897,8.06,138.48,138.46,5.43721595]
["bitfinex","SOLUSD",1764707976121,8.06,138.48,138.47,4.93721595]
["bitfinex","SOLUSD",1764707976502,8.06,138.48,138.47,12.15899684]
["bitfinex","SOLUSD",1764707977119,8.06,138.48,138.47,7.22178089]
["bitfinex","SOLUSD",1764707977324,8.06,138.48,138.47,12.15899684]
["bitfinex","SOLUSD",1764707978622,8.73,138.48,138.44,16.308864]
["bitfinex","SOLUSD",1764707978832,0.67,138.47,138.41,4.93721595]
["bitfinex","SOLUSD",1764707979002,5.60721595,138.47,138.42,4.93721595]
["bitfinex","SOLUSD",1764707979202,0.67,138.46,138.43,4.93721595]
["bitfinex","SOLUSD",1764707979426,0.67,138.46,138.41,4.93721595]
["bitfinex","SOLUSD",1764707979626,5.60721595,138.46,138.41,4.93721595]
["bitfinex","SOLUSD",1764707980112,0.67,138.45,138.41,4.93721595]
["bitfinex","SOLUSD",1764707980314,0.67,138.45,138.4,25.28894315]
["bitfinex","SOLUSD",1764707980315,8.06,138.44,138.42,4.93721595]
["bitfinex","SOLUSD",1764707980717,8.06,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1764707981230,8.73,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1764707981605,0.67,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1764707981920,8.76,138.45,138.43,12.1610836]
["bitfinex","SOLUSD",1764707982911,8.06,138.45,138.44,4.93721595]
["bitfinex","SOLUSD",1764707983607,0.7,138.5,138.44,5.43721595]
["bitfinex","SOLUSD",1764707983910,8.06,138.49,138.47,4.93721595]
["bitfinex","SOLUSD",1764707984212,8.06,138.49,138.48,4.93721595]
["bitfinex","SOLUSD",1764707984810,8.06,138.49,138.48,12.15847533]
["bitfinex","SOLUSD",1764707988712,0.7,138.5,138.48,12.15847533]
["bitfinex","SOLUSD",1764707989034,0.7,138.5,138.49,4.93721595]
["bitfinex","SOLUSD",1764707990512,0.7,138.5,138.47,18.0535912]
["bitfinex","SOLUSD",1764707990715,0.7,138.5,138.48,4.93721595]
["bitfinex","SOLUSD",1764707990906,0.7,138.5,138.49,4.93721595]
["bitfinex","SOLUSD",1764707991110,0.7,138.5,138.47,18.0535912]
["bitfinex","SOLUSD",1764707991321,0.7,138.5,138.48,12.15798252]
["bitfinex","SOLUSD",1764707992718,0.7,138.5,138.48,7.22076657]
["bitfinex","SOLUSD",1764707992919,0.7,138.5,138.48,12.15798252]
["bitfinex","SOLUSD",1764707993417,0.7,138.5,138.35,48.25008394]
["bitfinex","SOLUSD",1764707993418,4.93721595,138.49,138.35,48.25008394]
["bitfinex","SOLUSD",1764707993610,17.008864,138.5,138.42,4.93721595]
["bitfinex","SOLUSD",1764707993921,14.44716087,138.49,138.43,4.93721595]
["bitfinex","SOLUSD",1764707994130,4.93721595,138.48,138.43,4.93721595]
["bitfinex","SOLUSD",1764707994344,8.06,138.47,138.43,4.93721595]
["bitfinex","SOLUSD",1764707994514,8.76,138.47,138.43,4.93721595]
["bitfinex","SOLUSD",1764707994714,0.7,138.46,138.43,4.93721595]
["bitfinex","SOLUSD",1764707995737,0.7,138.46,138.4,25.28901733]
["bitfinex","SOLUSD",1764707995937,0.7,138.46,138.43,4.93721595]
["bitfinex","SOLUSD",1764707996937,0.7,138.46,138.42,4.93721595]
["bitfinex","SOLUSD",1764707997715,0.7,138.46,138.42,12.16148301]
["bitfinex","SOLUSD",1764707999538,0.7,138.46,138.4,18.06358381]
["bitfinex","SOLUSD",1764707999715,58.9,138.45,138.42,4.93721595]
["bitfinex","SOLUSD",1764708000116,0.7,138.44,138.42,4.93721595]
["bitfinex","SOLUSD",1764708000313,8.06,138.43,138.39,16.808864]
["bitfinex","SOLUSD",1764708000523,58.9,138.42,138.39,16.808864]
["bitfinex","SOLUSD",1764708001215,58.9,138.42,138.4,18.06358381]
["bitfinex","SOLUSD",1764708001426,58.9,138.42,138.4,18.56358381]
["bitfinex","SOLUSD",1764708001640,58.9,138.42,138.41,5.43721595]
["bitfinex","SOLUSD",1764708001941,8.06,138.43,138.41,12.66212744]
["bitfinex","SOLUSD",1764708002142,8.06,138.43,138.42,5.43721595]
["bitfinex","SOLUSD",1764708002311,8.06,138.46,138.42,5.43721595]
["bitfinex","SOLUSD",1764708002515,8.06,138.46,138.41,25.28719022]
["bitfinex","SOLUSD",1764708002712,0.7,138.45,138.44,4.93721595]
["bitfinex","SOLUSD",1764708003142,8.06,138.46,138.41,25.78719022]
["bitfinex","SOLUSD",1764708003439,8.76,138.46,138.42,0.5]
["bitfinex","SOLUSD",1764708003640,0.7,138.45,138.44,4.93721595]
["bitfinex","SOLUSD",1764708003847,0.7,138.45,138.44,12.1605618]
["bitfinex","SOLUSD",1764708004218,0.7,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1764708004517,0.7,138.45,138.44,12.1605618]
["bitfinex","SOLUSD",1764708004731,8.06,138.46,138.44,12.1605618]
["bitfinex","SOLUSD",1764708004935,8.76,138.46,138.45,4.93721595]
["bitfinex","SOLUSD",1764708005130,8.06,138.46,138.45,4.93721595]
["bitfinex","SOLUSD",1764708005324,0.7,138.51,138.45,5.43721595]
["bitfinex","SOLUSD",1764708005530,8.76,138.51,138.49,4.93721595]
["bitfinex","SOLUSD",1764708005929,8.76,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1764708005930,8.06,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1764708006424,8.76,138.51,138.5,10.37569636]
["bitfinex","SOLUSD",1764708006626,8.76,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1764708006826,8.76,138.51,138.49,10.37607813]
["bitfinex","SOLUSD",1764708007022,8.06,138.51,138.49,7.22059837]
["bitfinex","SOLUSD",1764708007225,0.7,138.5,138.46,21.21095873]
["bitfinex","SOLUSD",1764708007531,0.7,138.5,138.47,3.15547976]
["bitfinex","SOLUSD",1764708007735,0.7,138.5,138.46,25.27778144]
["bitfinex","SOLUSD",1764708008044,0.7,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1764708008627,8.06,138.49,138.46,3.15547976]
["bitfinex","SOLUSD",1764708008825,7.56,138.49,138.46,3.15547976]
["bitfinex","SOLUSD",1764708009029,8.26,138.49,138.46,3.15547976]
["bitfinex","SOLUSD",1764708009227,7.56,138.49,138.48,3.15547976]
["bitfinex","SOLUSD",1764708009956,7.56,138.49,138.48,10.37673914]
["bitfinex","SOLUSD",1764708010551,8.26,138.49,138.48,10.37673914]
["bitfinex","SOLUSD",1764708012058,7.56,138.49,138.48,10.37673914]
["bitfinex","SOLUSD",1764708014225,7.56,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1764708014452,7.56,138.49,138.48,10.37673914]
["bitfinex","SOLUSD",1764708014856,0.71,138.52,138.48,28.4298876]
["bitfinex","SOLUSD",1764708015161,8.04,138.53,138.51,3.15547976]
["bitfinex","SOLUSD",1764708015356,8.75,138.53,138.51,3.15547976]
["bitfinex","SOLUSD",1764708015563,0.71,138.52,138.48,25.27440784]
["bitfinex","SOLUSD",1764708015765,0.71,138.52,138.5,3.15547976]
["bitfinex","SOLUSD",1764708016126,0.71,138.52,138.51,3.15547976]
["bitfinex","SOLUSD",1764708016328,0.71,138.52,138.5,3.15547976]
["bitfinex","SOLUSD",1764708016819,0.71,138.52,138.51,3.15547976]
["bitfinex","SOLUSD",1764708017248,0.71,138.52,138.51,10.37517508]
["bitfinex","SOLUSD",1764708017982,0.71,138.52,138.51,7.69301728]
["bitfinex","SOLUSD",1764708018157,0.71,138.52,138.5,3.15547976]
["bitfinex","SOLUSD",1764708020027,0.71,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1764708020370,0.71,138.52,138.5,10.3755359]
["bitfinex","SOLUSD",1764708020551,18.7,138.51,138.5,10.3755359]
["bitfinex","SOLUSD",1764708021040,19.41,138.51,138.5,10.3755359]
["bitfinex","SOLUSD",1764708021842,18.7,138.51,138.5,10.3755359]
["bitfinex","SOLUSD",1764708023448,18.7,138.51,138.49,25.27258284]
["bitfinex","SOLUSD",1764708023665,18.7,138.51,138.5,3.15547976]
["bitfinex","SOLUSD",1764708024174,7.21587407,138.59,138.5,3.15547976]
["bitfinex","SOLUSD",1764708024175,0.71,138.55,138.5,3.65547976]
["bitfinex","SOLUSD",1764708024345,0.71,138.55,138.54,3.15547976]
["bitfinex","SOLUSD",1764708024741,8.04,138.56,138.54,3.15547976]
["bitfinex","SOLUSD",1764708024966,8.04,138.56,138.55,3.15547976]
["bitfinex","SOLUSD",1764708025668,8.04,138.56,138.55,10.37309073]
["bitfinex","SOLUSD",1764708026052,0.71,138.59,138.55,28.41711815]
["bitfinex","SOLUSD",1764708026365,0.71,138.59,138.58,3.15547976]
["bitfinex","SOLUSD",1764708027770,0.71,138.59,138.58,10.37152825]
["bitfinex","SOLUSD",1764708028869,0.71,138.59,138.52,16.308864]
["bitfinex","SOLUSD",1764708029046,3.86547976,138.59,138.52,16.308864]
["bitfinex","SOLUSD",1764708029372,0.71,138.59,138.56,3.15547976]
["bitfinex","SOLUSD",1764708029588,0.71,138.58,138.55,3.15547976]
["bitfinex","SOLUSD",1764708029747,0.71,138.58,138.49,0.65]
["bitfinex","SOLUSD",1764708029947,55.11880892,138.57,138.49,7.87071946]
["bitfinex","SOLUSD",1764708030143,3.15547976,138.55,138.5,3.15547976]
["bitfinex","SOLUSD",1764708030566,0.63,138.54,138.5,0.65]
["bitfinex","SOLUSD",1764708030961,0.63,138.54,138.49,10.37619922]
["bitfinex","SOLUSD",1764708031149,3.78547976,138.54,138.49,7.22071946]
["bitfinex","SOLUSD",1764708031348,0.63,138.54,138.49,11.02619922]
["bitfinex","SOLUSD",1764708031547,0.63,138.53,138.49,11.02619922]
["bitfinex","SOLUSD",1764708031783,8.06,138.52,138.49,11.02619922]
["bitfinex","SOLUSD",1764708032659,8.06,138.52,138.49,7.87071946]
["bitfinex","SOLUSD",1764708032961,8.06,138.52,138.49,11.02619922]
["bitfinex","SOLUSD",1764708033375,8.06,138.52,138.51,3.15547976]
["bitfinex","SOLUSD",1764708033573,18.23773815,138.6,138.51,3.15547976]
["bitfinex","SOLUSD",1764708033574,0.63,138.56,138.51,3.15547976]
["bitfinex","SOLUSD",1764708033878,8.80994492,138.59,138.53,10.37413275]
["bitfinex","SOLUSD",1764708033879,8.06,138.54,138.53,10.37413275]
["bitfinex","SOLUSD",1764708034090,5.56,138.54,138.53,10.37413275]
["bitfinex","SOLUSD",1764708034253,5.56,138.54,138.53,11.02413275]
["bitfinex","SOLUSD",1764708035162,5.56,138.54,138.53,7.86865299]
["bitfinex","SOLUSD",1764708035360,5.56,138.54,138.53,11.02413275]
["bitfinex","SOLUSD",1764708036263,5.56,138.54,138.52,10.37464296]
["bitfinex","SOLUSD",1764708036573,5.56,138.54,138.52,7.2191632]
["bitfinex","SOLUSD",1764708036790,0.63,138.53,138.49,18.77115819]
["bitfinex","SOLUSD",1764708037372,0.63,138.53,138.5,7.22020972]
["bitfinex","SOLUSD",1764708038073,5.56,138.54,138.51,11.09493006]
["bitfinex","SOLUSD",1764708038276,5.56,138.54,138.51,0.72]
["bitfinex","SOLUSD",1764708038781,5.56,138.54,138.5,7.39417557]
["bitfinex","SOLUSD",1764708038959,5.56,138.54,138.44,0.72]
["bitfinex","SOLUSD",1764708038960,7.39417557,138.51,138.44,0.72]
["bitfinex","SOLUSD",1764708039160,0.63,138.53,138.44,7.39417557]
["bitfinex","SOLUSD",1764708039161,7.39417557,138.5,138.44,7.39417557]
["bitfinex","SOLUSD",1764708039357,8.06,138.49,138.45,8.11417557]
["bitfinex","SOLUSD",1764708039755,8.06,138.49,138.46,0.72]
["bitfinex","SOLUSD",1764708039984,8.06,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764708040540,16.08417557,138.49,138.45,7.22262626]
["bitfinex","SOLUSD",1764708040659,16.08417557,138.49,138.45,7.94262626]
["bitfinex","SOLUSD",1764708040964,8.69,138.49,138.45,7.94262626]
["bitfinex","SOLUSD",1764708041160,8.06,138.49,138.45,15.33680183]
["bitfinex","SOLUSD",1764708042171,8.06,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764708042376,8.06,138.49,138.43,16.308864]
["bitfinex","SOLUSD",1764708042377,0.63,138.48,138.44,7.39417557]
["bitfinex","SOLUSD",1764708042565,0.63,138.48,138.44,8.05417557]
["bitfinex","SOLUSD",1764708042768,8.06,138.49,138.45,0.66]
["bitfinex","SOLUSD",1764708043876,8.06,138.49,138.46,7.39417557]
["bitfinex","SOLUSD",1764708044075,8.06,138.49,138.45,8.05417557]
["bitfinex","SOLUSD",1764708044292,8.06,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1764708044682,8.06,138.49,138.45,7.88280255]
["bitfinex","SOLUSD",1764708044879,8.69,138.49,138.45,7.88280255]
["bitfinex","SOLUSD",1764708045186,8.06,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764708046186,8.06,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764708046371,18.7,138.48,138.47,7.22178089]
["bitfinex","SOLUSD",1764708048871,18.7,138.48,138.45,0.66]
["bitfinex","SOLUSD",1764708050289,18.7,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1764708051201,18.7,138.47,138.46,7.88230247]
["bitfinex","SOLUSD",1764708052401,18.7,138.47,138.46,15.27647804]
["bitfinex","SOLUSD",1764708053912,8.06,138.49,138.46,33.33223421]
["bitfinex","SOLUSD",1764708054110,0.63,138.53,138.48,7.39417557]
["bitfinex","SOLUSD",1764708054276,0.63,138.53,138.48,8.05417557]
["bitfinex","SOLUSD",1764708054277,8.04,138.52,138.48,8.05417557]
["bitfinex","SOLUSD",1764708054784,8.67,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1764708055198,8.04,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1764708055375,8.04,138.51,138.49,14.61491352]
["bitfinex","SOLUSD",1764708055698,8.04,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1764708055895,8.04,138.51,138.49,15.27491352]
["bitfinex","SOLUSD",1764708056698,8.04,138.51,138.5,8.05417557]
["bitfinex","SOLUSD",1764708056878,0.2,138.6,138.51,16.02964024]
["bitfinex","SOLUSD",1764708057072,0.2,138.6,138.56,7.39417557]
["bitfinex","SOLUSD",1764708057274,30.0,138.57,138.56,7.39417557]
["bitfinex","SOLUSD",1764708057982,8.04,138.59,138.56,8.05417557]
["bitfinex","SOLUSD",1764708058193,8.04,138.59,138.57,8.05417557]
["bitfinex","SOLUSD",1764708058494,8.04,138.59,138.58,7.39417557]
["bitfinex","SOLUSD",1764708058998,8.04,138.59,138.58,14.61022406]
["bitfinex","SOLUSD",1764708060618,8.04,138.59,138.58,15.27022406]
["bitfinex","SOLUSD",1764708060782,0.2,138.6,138.58,7.87604849]
["bitfinex","SOLUSD",1764708060982,0.2,138.6,138.59,8.05417557]
["bitfinex","SOLUSD",1764708062983,0.2,138.6,138.59,15.26970338]
["bitfinex","SOLUSD",1764708064503,0.2,138.6,138.59,31.57856738]
["bitfinex","SOLUSD",1764708066692,0.2,138.61,138.59,31.57856738]
["bitfinex","SOLUSD",1764708067015,0.2,138.61,138.6,8.05417557]
["bitfinex","SOLUSD",1764708067386,0.2,138.62,138.6,15.26918278]
["bitfinex","SOLUSD",1764708067588,0.2,138.63,138.61,8.05417557]
["bitfinex","SOLUSD",1764708067883,0.2,138.64,138.62,7.39417557]
["bitfinex","SOLUSD",1764708068085,0.2,138.64,138.63,23.70303957]
["bitfinex","SOLUSD",1764708068320,0.2,138.64,138.63,24.36303957]
["bitfinex","SOLUSD",1764708068485,0.2,138.64,138.63,16.968864]
["bitfinex","SOLUSD",1764708068695,0.2,138.64,138.63,29.52985345]
["bitfinex","SOLUSD",1764708069408,0.2,138.64,138.63,24.18230986]
["bitfinex","SOLUSD",1764708069583,0.2,138.64,138.63,36.74329931]
["bitfinex","SOLUSD",1764708070546,0.2,138.64,138.63,12.13276005]
["bitfinex","SOLUSD",1764708070883,0.2,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1764708071506,0.2,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1764708072185,0.2,138.64,138.62,12.13328042]
["bitfinex","SOLUSD",1764708072389,0.2,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1764708073320,0.83,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1764708073907,18.9,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1764708074213,18.9,138.64,138.6,7.21456429]
["bitfinex","SOLUSD",1764708074214,0.63,138.63,138.6,7.21456429]
["bitfinex","SOLUSD",1764708074418,8.67,138.63,138.6,7.21456429]
["bitfinex","SOLUSD",1764708075021,8.04,138.63,138.6,20.45178439]
["bitfinex","SOLUSD",1764708075603,8.04,138.63,138.6,38.48930242]
["bitfinex","SOLUSD",1764708076706,8.04,138.63,138.6,20.45178439]
["bitfinex","SOLUSD",1764708077718,8.04,138.63,138.62,12.5672201]
["bitfinex","SOLUSD",1764708078115,8.04,138.63,138.62,13.2372201]
["bitfinex","SOLUSD",1764708078805,8.04,138.63,138.62,20.45118633]
["bitfinex","SOLUSD",1764708079008,0.2,138.64,138.62,20.45118633]
["bitfinex","SOLUSD",1764708080618,0.2,138.64,138.62,7.88396623]
["bitfinex","SOLUSD",1764708080824,0.2,138.64,138.63,20.45066596]
["bitfinex","SOLUSD",1764708082198,0.2,138.67,138.63,56.51789527]
["bitfinex","SOLUSD",1764708082399,0.2,138.67,138.66,12.5672201]
["bitfinex","SOLUSD",1764708082897,0.2,138.67,138.66,20.44910528]
["bitfinex","SOLUSD",1764708083327,1e-08,138.67,138.66,20.44910528]
["bitfinex","SOLUSD",1764708086625,1e-08,138.67,138.66,45.5679142]
["bitfinex","SOLUSD",1764708088312,1e-08,138.67,138.66,36.75796928]
["bitfinex","SOLUSD",1764708089631,1e-08,138.67,138.66,24.19074918]
["bitfinex","SOLUSD",1764708089828,1e-08,138.67,138.66,36.75796928]
["bitfinex","SOLUSD",1764708091624,1e-08,138.67,138.66,19.77910528]
["bitfinex","SOLUSD",1764708092522,1e-08,138.67,138.66,20.44910528]
["bitfinex","SOLUSD",1764708094235,1e-08,138.67,138.66,7.88188518]
["bitfinex","SOLUSD",1764708094444,1e-08,138.67,138.66,12.79967284]
["bitfinex","SOLUSD",1764708098146,1e-08,138.67,138.66,12.12967284]
["bitfinex","SOLUSD",1764708098454,1e-08,138.67,138.66,12.80967284]
["bitfinex","SOLUSD",1764708099556,1e-08,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1764708099725,1e-08,138.67,138.66,12.12967284]
["bitfinex","SOLUSD",1764708100234,1e-08,138.67,138.66,12.80967284]
["bitfinex","SOLUSD",1764708103956,1e-08,138.67,138.66,21.61961776]
["bitfinex","SOLUSD",1764708109769,1e-08,138.67,138.66,37.92848176]
["bitfinex","SOLUSD",1764708110065,1e-08,138.67,138.66,45.96848176]
["bitfinex","SOLUSD",1764708110677,0.83,138.73,138.72,4.91778766]
["bitfinex","SOLUSD",1764708111540,0.83,138.73,138.71,4.91778766]
["bitfinex","SOLUSD",1764708111835,0.63,138.72,138.7,4.91778766]
["bitfinex","SOLUSD",1764708112655,0.63,138.72,138.71,4.91778766]
["bitfinex","SOLUSD",1764708113436,0.2,138.73,138.71,4.91778766]
["bitfinex","SOLUSD",1764708113649,0.2,138.73,138.72,4.91778766]
["bitfinex","SOLUSD",1764708113865,0.2,138.73,138.72,12.12655351]
["bitfinex","SOLUSD",1764708115357,0.83,138.73,138.72,12.12655351]
["bitfinex","SOLUSD",1764708115970,0.2,138.73,138.72,12.12655351]
["bitfinex","SOLUSD",1764708117045,0.83,138.73,138.72,12.12655351]
["bitfinex","SOLUSD",1764708118072,0.2,138.73,138.72,12.12655351]
["bitfinex","SOLUSD",1764708118852,0.83,138.73,138.72,12.12655351]
["bitfinex","SOLUSD",1764708119083,0.83,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1764708119849,0.83,138.73,138.72,12.12655351]
["bitfinex","SOLUSD",1764708120072,0.2,138.73,138.72,12.12655351]
["bitfinex","SOLUSD",1764708121146,1e-08,138.73,138.72,12.81655351]
["bitfinex","SOLUSD",1764708121566,1e-08,138.73,138.72,26.54428609]
["bitfinex","SOLUSD",1764708122357,1e-08,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1764708122576,1e-08,138.73,138.72,23.51762985]
["bitfinex","SOLUSD",1764708122758,1e-08,138.73,138.72,28.43541751]
["bitfinex","SOLUSD",1764708123559,1e-08,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1764708123755,1e-08,138.73,138.72,12.12655351]
["bitfinex","SOLUSD",1764708124176,1e-08,138.73,138.72,12.81655351]
["bitfinex","SOLUSD",1764708124862,1e-08,138.73,138.72,29.12541751]
["bitfinex","SOLUSD",1764708125861,1e-08,138.73,138.72,28.43541751]
["bitfinex","SOLUSD",1764708126462,1e-08,138.73,138.72,29.12541751]
["bitfinex","SOLUSD",1764708126664,1e-08,138.73,138.72,26.54428609]
["bitfinex","SOLUSD",1764708127859,8.02,138.8,138.72,26.54428609]
["bitfinex","SOLUSD",1764708127860,8.02,138.8,138.76,16.308864]
["bitfinex","SOLUSD",1764708128089,0.2,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1764708130081,0.2,138.81,138.78,30.13631804]
["bitfinex","SOLUSD",1764708130474,0.2,138.81,138.78,28.36098839]
["bitfinex","SOLUSD",1764708131085,3.97245801,138.81,138.78,25.21853038]
["bitfinex","SOLUSD",1764708131281,0.83,138.81,138.78,25.21853038]
["bitfinex","SOLUSD",1764708131785,0.83,138.81,138.78,28.36098839]
["bitfinex","SOLUSD",1764708131983,0.6,138.8,138.79,3.14245801]
["bitfinex","SOLUSD",1764708132184,0.6,138.8,138.79,10.34758806]
["bitfinex","SOLUSD",1764708132360,0.2,138.81,138.79,10.34758806]
["bitfinex","SOLUSD",1764708132555,0.2,138.81,138.8,3.14245801]
["bitfinex","SOLUSD",1764708132760,0.2,138.82,138.8,3.14245801]
["bitfinex","SOLUSD",1764708132990,0.2,138.82,138.81,3.14245801]
["bitfinex","SOLUSD",1764708133395,1e-08,138.82,138.81,3.14245801]
["bitfinex","SOLUSD",1764708133568,1e-08,138.82,138.81,3.86245801]
["bitfinex","SOLUSD",1764708134084,1e-08,138.82,138.81,11.06654993]
["bitfinex","SOLUSD",1764708134782,1e-08,138.82,138.81,26.65541393]
["bitfinex","SOLUSD",1764708135390,1e-08,138.82,138.81,27.37541393]
["bitfinex","SOLUSD",1764708142765,1e-08,138.82,138.81,24.23295592]
["bitfinex","SOLUSD",1764708142991,1e-08,138.82,138.81,27.37541393]
["bitfinex","SOLUSD",1764708143594,1e-08,138.82,138.81,36.18535885]
["bitfinex","SOLUSD",1764708144493,1e-08,138.82,138.81,33.04290084]
["bitfinex","SOLUSD",1764708144687,1e-08,138.82,138.81,36.18535885]
["bitfinex","SOLUSD",1764708145009,1e-08,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1764708145211,1e-08,138.82,138.81,10.34654993]
["bitfinex","SOLUSD",1764708145495,1e-08,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1764708145703,1e-08,138.82,138.81,10.34654993]
["bitfinex","SOLUSD",1764708146693,1e-08,138.82,138.81,11.06654993]
["bitfinex","SOLUSD",1764708149172,1e-08,138.82,138.81,19.87649485]
["bitfinex","SOLUSD",1764708153777,1e-08,138.82,138.81,11.06654993]
["bitfinex","SOLUSD",1764708153977,1e-08,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1764708154183,0.63000001,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1764708154392,0.63000001,138.82,138.81,10.34654993]
["bitfinex","SOLUSD",1764708154680,1e-08,138.82,138.81,10.34654993]
["bitfinex","SOLUSD",1764708157099,1e-08,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1764708157398,1e-08,138.82,138.81,10.34654993]
["bitfinex","SOLUSD",1764708158800,1e-08,138.82,138.81,3.14245801]
["bitfinex","SOLUSD",1764708159601,1e-08,138.82,138.79,35.00168913]
["bitfinex","SOLUSD",1764708159783,1e-08,138.82,138.81,3.14245801]
["bitfinex","SOLUSD",1764708159985,1e-08,138.82,138.79,35.00168913]
["bitfinex","SOLUSD",1764708160185,1e-08,138.82,138.81,3.14245801]
["bitfinex","SOLUSD",1764708160627,1e-08,138.82,138.81,3.82245801]
["bitfinex","SOLUSD",1764708161808,1e-08,138.82,138.81,11.02654993]
["bitfinex","SOLUSD",1764708161988,1e-08,138.82,138.81,10.34654993]
["bitfinex","SOLUSD",1764708163707,1e-08,138.82,138.81,11.02654993]
["bitfinex","SOLUSD",1764708164091,1e-08,138.82,138.81,19.83649485]
["bitfinex","SOLUSD",1764708166620,1e-08,138.82,138.81,16.69403684]
["bitfinex","SOLUSD",1764708166795,1e-08,138.82,138.81,19.83649485]
["bitfinex","SOLUSD",1764708169419,0.2,138.87,138.83,16.308864]
["bitfinex","SOLUSD",1764708169602,0.2,138.87,138.86,3.14245801]
["bitfinex","SOLUSD",1764708170313,0.2,138.87,138.86,3.82245801]
["bitfinex","SOLUSD",1764708170823,0.2,138.87,138.86,26.65281992]
["bitfinex","SOLUSD",1764708171207,0.2,138.87,138.86,27.33281992]
["bitfinex","SOLUSD",1764708171522,1e-08,138.87,138.86,27.33281992]
["bitfinex","SOLUSD",1764708174813,1e-08,138.87,138.86,26.65281992]
["bitfinex","SOLUSD",1764708175124,1e-08,138.87,138.86,27.33281992]
["bitfinex","SOLUSD",1764708175329,1e-08,138.87,138.86,26.65281992]
["bitfinex","SOLUSD",1764708177414,1e-08,138.87,138.86,27.33281992]
["bitfinex","SOLUSD",1764708178427,1e-08,138.87,138.86,26.65281992]
["bitfinex","SOLUSD",1764708178604,1e-08,138.87,138.86,27.33281992]
["bitfinex","SOLUSD",1764708180218,0.63,138.92,138.89,16.308864]
["bitfinex","SOLUSD",1764708180527,0.2,138.95,138.91,19.45132201]
["bitfinex","SOLUSD",1764708180528,0.63,138.93,138.91,19.45132201]
["bitfinex","SOLUSD",1764708180718,0.63,138.93,138.92,3.14245801]
["bitfinex","SOLUSD",1764708181436,0.83,138.95,138.92,3.14245801]
["bitfinex","SOLUSD",1764708181640,0.2,138.95,138.94,3.14245801]
["bitfinex","SOLUSD",1764708181813,1e-08,138.95,138.94,3.14245801]
["bitfinex","SOLUSD",1764708182141,1e-08,138.95,138.94,10.33980938]
["bitfinex","SOLUSD",1764708183228,1e-08,138.95,138.94,11.01980938]
["bitfinex","SOLUSD",1764708184008,1e-08,138.95,138.94,27.32867338]
["bitfinex","SOLUSD",1764708184433,1e-08,138.96,138.95,3.14245801]
["bitfinex","SOLUSD",1764708184625,1e-08,138.96,138.95,3.82245801]
["bitfinex","SOLUSD",1764708186126,1e-08,138.96,138.95,14.16174941]
["bitfinex","SOLUSD",1764708186421,1e-08,138.96,138.95,22.97169433]
["bitfinex","SOLUSD",1764708188321,0.2,138.99,138.95,76.94794477]
["bitfinex","SOLUSD",1764708188520,0.2,138.99,138.98,3.14245801]
["bitfinex","SOLUSD",1764708189352,0.83,138.99,138.95,61.85308383]
["bitfinex","SOLUSD",1764708189543,0.83,138.99,138.98,3.14245801]
["bitfinex","SOLUSD",1764708190152,0.83,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1764708190361,0.83,138.99,138.98,10.3377379]
["bitfinex","SOLUSD",1764708190696,0.83,138.99,138.98,12.09162877]
["bitfinex","SOLUSD",1764708191517,0.83,138.99,138.96,17.99018956]
["bitfinex","SOLUSD",1764708191722,0.83,138.99,138.98,4.89634888]
["bitfinex","SOLUSD",1764708192663,0.83,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1764708193118,42.64606627,139.05,139.01,16.308864]
["bitfinex","SOLUSD",1764708193119,0.63,139.05,139.01,16.308864]
["bitfinex","SOLUSD",1764708193321,0.63,139.05,139.04,4.89634888]
["bitfinex","SOLUSD",1764708193546,0.63,139.08,139.04,4.89634888]
["bitfinex","SOLUSD",1764708193747,0.63,139.08,139.06,4.89634888]
["bitfinex","SOLUSD",1764708194349,0.63,139.08,139.01,16.308864]
["bitfinex","SOLUSD",1764708194555,0.63,139.08,139.03,12.08860817]
["bitfinex","SOLUSD",1764708195333,12.71655726,139.08,139.03,7.19225929]
["bitfinex","SOLUSD",1764708195539,4.89634888,139.07,139.03,7.19225929]
["bitfinex","SOLUSD",1764708195735,5.52634888,139.07,139.03,7.19225929]
["bitfinex","SOLUSD",1764708195940,0.63,139.06,139.03,12.08860817]
["bitfinex","SOLUSD",1764708196157,8.0,139.05,139.03,30.07033873]
["bitfinex","SOLUSD",1764708196646,0.63,139.04,139.03,30.07033873]
["bitfinex","SOLUSD",1764708196955,0.63,139.04,139.03,12.08860817]
["bitfinex","SOLUSD",1764708198631,0.2,139.09,139.03,25.17398985]
["bitfinex","SOLUSD",1764708198952,0.2,139.09,139.04,4.89634888]
["bitfinex","SOLUSD",1764708198953,0.63,139.08,139.04,4.89634888]
["bitfinex","SOLUSD",1764708199141,5.52634888,139.08,139.03,30.07033873]
["bitfinex","SOLUSD",1764708199656,0.63,139.07,139.03,30.07033873]
["bitfinex","SOLUSD",1764708200639,5.52634888,139.07,139.03,7.19225929]
["bitfinex","SOLUSD",1764708201047,0.63,139.06,139.03,7.19225929]
["bitfinex","SOLUSD",1764708201453,0.63,139.06,139.03,12.08860817]
["bitfinex","SOLUSD",1764708202334,0.63,139.06,139.04,4.89634888]
["bitfinex","SOLUSD",1764708202739,0.63,139.06,139.04,7.1918633]
["bitfinex","SOLUSD",1764708203548,0.63,139.06,139.03,12.08881341]
["bitfinex","SOLUSD",1764708204240,8.0,139.05,139.03,12.08881341]
["bitfinex","SOLUSD",1764708204558,8.0,139.05,139.04,4.89634888]
["bitfinex","SOLUSD",1764708204762,8.63,139.05,139.04,12.08852379]
["bitfinex","SOLUSD",1764708205257,8.0,139.05,139.04,12.08852379]
["bitfinex","SOLUSD",1764708207854,0.2,139.09,139.04,61.81348675]
["bitfinex","SOLUSD",1764708208055,8.83,139.09,139.08,4.89634888]
["bitfinex","SOLUSD",1764708208865,8.83,139.09,139.04,25.85261219]
["bitfinex","SOLUSD",1764708209035,8.2,139.09,139.08,4.89634888]
["bitfinex","SOLUSD",1764708209664,8.83,139.09,139.08,4.89634888]
["bitfinex","SOLUSD",1764708211164,8.83,139.09,139.08,12.08645529]
["bitfinex","SOLUSD",1764708211367,0.2,139.09,139.08,12.76645529]
["bitfinex","SOLUSD",1764708211747,8.2,139.09,139.08,12.08645529]
["bitfinex","SOLUSD",1764708211945,8.2,139.09,139.06,17.97659281]
["bitfinex","SOLUSD",1764708211946,8.83,139.09,139.04,34.28852814]
["bitfinex","SOLUSD",1764708212141,8.2,139.09,139.08,4.89634888]
["bitfinex","SOLUSD",1764708213193,8.2,139.09,139.08,12.08645529]
["bitfinex","SOLUSD",1764708214278,1e-08,139.09,139.08,29.07531929]
["bitfinex","SOLUSD",1764708214778,1e-08,139.09,139.08,28.39531929]
["bitfinex","SOLUSD",1764708215971,1e-08,139.09,139.08,29.10531929]
["bitfinex","SOLUSD",1764708216171,8.00000001,139.09,139.08,29.10531929]
["bitfinex","SOLUSD",1764708216376,1e-08,139.09,139.08,29.10531929]
["bitfinex","SOLUSD",1764708216543,8.00000001,139.09,139.08,29.10531929]
["bitfinex","SOLUSD",1764708216981,8.00000001,139.09,139.08,28.39531929]
["bitfinex","SOLUSD",1764708218183,8.00000001,139.09,139.08,29.10531929]
["bitfinex","SOLUSD",1764708218550,8.00000001,139.09,139.08,23.49897041]
["bitfinex","SOLUSD",1764708218751,8.00000001,139.09,139.08,28.39531929]
["bitfinex","SOLUSD",1764708219258,8.00000001,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1764708219456,8.63000001,139.09,139.07,4.89634888]
["bitfinex","SOLUSD",1764708219793,8.00000001,139.09,139.08,4.89634888]
["bitfinex","SOLUSD",1764708221264,1e-08,139.09,139.08,5.60634888]
["bitfinex","SOLUSD",1764708221584,1e-08,139.09,139.08,12.79645529]
["bitfinex","SOLUSD",1764708222554,1e-08,139.1,139.08,29.10531929]
["bitfinex","SOLUSD",1764708222782,8.00000001,139.1,139.09,5.56634888]
["bitfinex","SOLUSD",1764708223663,8.00000001,139.1,139.09,12.75593835]
["bitfinex","SOLUSD",1764708225465,0.63,139.14,139.09,66.6778594]
["bitfinex","SOLUSD",1764708225466,8.0,139.13,139.09,66.6778594]
["bitfinex","SOLUSD",1764708225673,8.0,139.13,139.12,4.89634888]
["bitfinex","SOLUSD",1764708225872,8.0,139.13,139.12,12.08438798]
["bitfinex","SOLUSD",1764708226463,0.2,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1764708226668,0.63,139.14,139.11,7.18824375]
["bitfinex","SOLUSD",1764708226872,5.52634888,139.14,139.11,7.18824375]
["bitfinex","SOLUSD",1764708227261,0.63,139.13,139.11,7.18824375]
["bitfinex","SOLUSD",1764708227789,5.52634888,139.13,139.09,7.18958947]
["bitfinex","SOLUSD",1764708228173,0.63,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1764708228362,8.0,139.11,139.09,12.08593835]
["bitfinex","SOLUSD",1764708228765,8.63,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1764708229276,0.63,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1764708229475,8.63,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1764708229988,8.63,139.1,139.05,16.308864]
["bitfinex","SOLUSD",1764708230195,0.63,139.09,139.06,30.06471591]
["bitfinex","SOLUSD",1764708231182,8.63,139.1,139.06,12.75748939]
["bitfinex","SOLUSD",1764708231490,17.43994492,139.1,139.06,12.75748939]
["bitfinex","SOLUSD",1764708232188,17.43994492,139.1,139.06,30.73534067]
["bitfinex","SOLUSD",1764708233695,8.0,139.1,139.08,4.89634888]
["bitfinex","SOLUSD",1764708234069,8.0,139.09,139.08,12.75645529]
["bitfinex","SOLUSD",1764708234581,8.0,139.09,139.08,30.73172132]
["bitfinex","SOLUSD",1764708235578,8.0,139.09,139.08,25.16537244]
["bitfinex","SOLUSD",1764708235774,8.0,139.09,139.08,30.06172132]
["bitfinex","SOLUSD",1764708236478,8.0,139.09,139.08,25.16537244]
["bitfinex","SOLUSD",1764708236866,8.0,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1764708237068,8.0,139.09,139.07,7.19038663]
["bitfinex","SOLUSD",1764708237264,8.63,139.09,139.06,4.89634888]
["bitfinex","SOLUSD",1764708237488,8.63,139.09,139.06,12.08726944]
["bitfinex","SOLUSD",1764708238278,8.0,139.09,139.06,30.73512072]
["bitfinex","SOLUSD",1764708238770,8.63,139.09,139.06,30.73512072]
["bitfinex","SOLUSD",1764708239198,8.63,139.09,139.06,30.06512072]
["bitfinex","SOLUSD",1764708239898,8.0,139.09,139.06,30.06512072]
["bitfinex","SOLUSD",1764708240071,8.0,139.09,139.06,30.73512072]
["bitfinex","SOLUSD",1764708240272,8.63,139.09,139.06,30.06512072]
["bitfinex","SOLUSD",1764708240467,5.52634888,139.12,139.07,5.56634888]
["bitfinex","SOLUSD",1764708240699,8.0,139.11,139.08,4.89634888]
["bitfinex","SOLUSD",1764708240887,8.0,139.11,139.07,4.89634888]
["bitfinex","SOLUSD",1764708240888,8.63,139.11,139.07,4.89634888]
["bitfinex","SOLUSD",1764708241088,8.63,139.11,139.07,5.56634888]
["bitfinex","SOLUSD",1764708241799,8.80994492,139.09,139.05,0.67]
["bitfinex","SOLUSD",1764708241988,8.80994492,139.09,139.05,12.75783979]
["bitfinex","SOLUSD",1764708242180,0.63,139.09,139.05,12.75783979]
["bitfinex","SOLUSD",1764708242496,0.63,139.09,139.06,4.89634888]
["bitfinex","SOLUSD",1764708242699,0.63,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1764708242994,8.0,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1764708243573,38.0,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1764708244898,38.0,139.08,139.06,0.17332]
["bitfinex","SOLUSD",1764708245199,0.63,139.07,139.06,0.17332]
["bitfinex","SOLUSD",1764708245494,30.63,139.07,139.06,0.17332]
["bitfinex","SOLUSD",1764708245701,30.0,139.07,139.06,7.36446051]
["bitfinex","SOLUSD",1764708247205,30.63,139.07,139.06,0.17332]
["bitfinex","SOLUSD",1764708249005,39.43994492,139.07,139.06,0.17332]
["bitfinex","SOLUSD",1764708249884,44.3362938,139.07,139.06,0.17332]
["bitfinex","SOLUSD",1764708250203,39.43994492,139.07,139.06,0.17332]
["bitfinex","SOLUSD",1764708251503,38.0,139.07,139.06,7.36446051]
["bitfinex","SOLUSD",1764708252005,38.0,139.07,139.06,12.26080939]
["bitfinex","SOLUSD",1764708252178,30.0,139.07,139.06,12.26080939]
["bitfinex","SOLUSD",1764708252387,38.0,139.07,139.06,11.16436846]
["bitfinex","SOLUSD",1764708253509,38.0,139.07,139.06,8.03446051]
["bitfinex","SOLUSD",1764708253694,38.0,139.07,139.06,11.16436846]
["bitfinex","SOLUSD",1764708253888,30.0,139.07,139.06,11.16436846]
["bitfinex","SOLUSD",1764708254087,38.0,139.07,139.06,11.16436846]
["bitfinex","SOLUSD",1764708255494,18.7,139.13,139.06,45.45108374]
["bitfinex","SOLUSD",1764708255807,8.0,139.12,139.11,3.12990795]
["bitfinex","SOLUSD",1764708256509,8.0,139.12,139.11,10.31844379]
["bitfinex","SOLUSD",1764708257992,8.0,139.12,139.11,7.18853584]
["bitfinex","SOLUSD",1764708259189,8.0,139.12,139.11,10.31844379]
["bitfinex","SOLUSD",1764708259814,18.7,139.13,139.11,10.31844379]
["bitfinex","SOLUSD",1764708260007,8.0,139.12,139.11,10.31844379]
["bitfinex","SOLUSD",1764708260410,8.0,139.12,139.11,10.98844379]
["bitfinex","SOLUSD",1764708261491,0.63,139.15,139.11,10.98844379]
["bitfinex","SOLUSD",1764708261693,8.0,139.14,139.12,3.12990795]
["bitfinex","SOLUSD",1764708262190,8.63,139.14,139.12,3.12990795]
["bitfinex","SOLUSD",1764708263317,8.63,139.14,139.11,10.98844379]
["bitfinex","SOLUSD",1764708264613,8.61,139.13,139.11,7.18853584]
["bitfinex","SOLUSD",1764708264915,7.98,139.13,139.11,10.31844379]
["bitfinex","SOLUSD",1764708265318,8.61,139.13,139.1,10.31876053]
["bitfinex","SOLUSD",1764708265516,0.63,139.12,139.07,25.84676099]
["bitfinex","SOLUSD",1764708265811,30.63985287,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1764708266017,7.98,139.1,139.07,10.32053137]
["bitfinex","SOLUSD",1764708266194,8.61,139.1,139.08,3.12990795]
["bitfinex","SOLUSD",1764708266791,18.7,139.09,139.06,11.17412748]
["bitfinex","SOLUSD",1764708266998,18.7,139.09,139.07,3.12990795]
["bitfinex","SOLUSD",1764708267399,18.7,139.09,139.07,10.3204733]
["bitfinex","SOLUSD",1764708267607,18.7,139.09,139.08,3.12990795]
["bitfinex","SOLUSD",1764708268421,18.7,139.09,139.08,3.80990795]
["bitfinex","SOLUSD",1764708268717,18.7,139.09,139.08,3.12990795]
["bitfinex","SOLUSD",1764708268903,18.7,139.09,139.08,10.32001436]
["bitfinex","SOLUSD",1764708269099,18.7,139.09,139.07,0.68]
["bitfinex","SOLUSD",1764708269100,18.7,139.09,139.07,7.87045054]
["bitfinex","SOLUSD",1764708269301,18.7,139.09,139.07,10.32035849]
["bitfinex","SOLUSD",1764708269500,19.33,139.09,139.06,10.49418116]
["bitfinex","SOLUSD",1764708269815,18.7,139.09,139.06,11.17418116]
["bitfinex","SOLUSD",1764708273426,7.98,139.08,139.06,11.17418116]
["bitfinex","SOLUSD",1764708276319,7.98,139.08,139.06,8.04427321]
["bitfinex","SOLUSD",1764708276523,7.98,139.08,139.06,11.17418116]
["bitfinex","SOLUSD",1764708277517,7.98,139.08,139.06,10.49418116]
["bitfinex","SOLUSD",1764708277836,7.98,139.08,139.07,11.00053137]
["bitfinex","SOLUSD",1764708280330,7.98,139.08,139.07,7.87062342]
["bitfinex","SOLUSD",1764708280529,7.98,139.08,139.06,10.49387373]
["bitfinex","SOLUSD",1764708280765,7.98,139.08,139.06,11.17387373]
["bitfinex","SOLUSD",1764708281109,7.98,139.08,139.07,3.80990795]
["bitfinex","SOLUSD",1764708281919,7.98,139.08,139.07,11.00053137]
["bitfinex","SOLUSD",1764708282114,18.7,139.15,139.07,45.28595393]
["bitfinex","SOLUSD",1764708282333,7.98,139.14,139.11,3.12990795]
["bitfinex","SOLUSD",1764708282640,8.61,139.14,139.1,3.12990795]
["bitfinex","SOLUSD",1764708282811,0.63,139.13,139.1,3.12990795]
["bitfinex","SOLUSD",1764708283728,0.63,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764708284339,7.98,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1764708284524,8.61,139.14,139.11,10.31846376]
["bitfinex","SOLUSD",1764708285130,18.7,139.15,139.12,0.71]
["bitfinex","SOLUSD",1764708285332,7.98,139.14,139.12,3.83990795]
["bitfinex","SOLUSD",1764708285535,18.7,139.15,139.12,3.83990795]
["bitfinex","SOLUSD",1764708285536,19.33,139.15,139.12,3.83990795]
["bitfinex","SOLUSD",1764708285744,7.98,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1764708286243,7.98,139.14,139.12,7.18780147]
["bitfinex","SOLUSD",1764708286849,8.61,139.14,139.12,7.18780147]
["bitfinex","SOLUSD",1764708287230,7.98,139.14,139.12,7.18780147]
["bitfinex","SOLUSD",1764708287948,18.7,139.13,139.12,7.18780147]
["bitfinex","SOLUSD",1764708288117,18.7,139.13,139.12,10.31770942]
["bitfinex","SOLUSD",1764708289045,18.7,139.13,139.12,7.18780147]
["bitfinex","SOLUSD",1764708289352,18.7,139.13,139.12,10.31770942]
["bitfinex","SOLUSD",1764708289673,18.7,139.13,139.12,11.02770942]
["bitfinex","SOLUSD",1764708289849,26.68,139.13,139.12,11.02770942]
["bitfinex","SOLUSD",1764708293054,18.7,139.16,139.12,28.99780717]
["bitfinex","SOLUSD",1764708293256,7.98,139.15,139.13,0.71]
["bitfinex","SOLUSD",1764708293460,7.98,139.15,139.14,10.31691384]
["bitfinex","SOLUSD",1764708293653,7.98,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1764708293827,7.98,139.15,139.14,10.31691384]
["bitfinex","SOLUSD",1764708294028,7.98,139.15,139.14,11.02691384]
["bitfinex","SOLUSD",1764708294226,7.98,139.15,139.14,7.89700589]
["bitfinex","SOLUSD",1764708294427,7.98,139.15,139.14,11.02691384]
["bitfinex","SOLUSD",1764708294949,7.98,139.15,139.14,10.31691384]
["bitfinex","SOLUSD",1764708295152,7.98,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1764708295352,7.98,139.15,139.12,17.97009775]
["bitfinex","SOLUSD",1764708295548,7.98,139.15,139.13,3.83990795]
["bitfinex","SOLUSD",1764708295739,7.98,139.15,139.14,3.12990795]
["bitfinex","SOLUSD",1764708296157,7.98,139.15,139.14,3.83990795]
["bitfinex","SOLUSD",1764708297359,7.98,139.15,139.14,11.02691384]
["bitfinex","SOLUSD",1764708297744,18.7,139.16,139.14,11.02691384]
["bitfinex","SOLUSD",1764708297958,7.98,139.15,139.14,7.89700589]
["bitfinex","SOLUSD",1764708298559,18.7,139.16,139.14,7.89700589]
["bitfinex","SOLUSD",1764708298759,7.98,139.15,139.14,7.89700589]
["bitfinex","SOLUSD",1764708299254,18.7,139.16,139.14,11.02691384]
["bitfinex","SOLUSD",1764708299456,0.2,139.17,139.15,3.83990795]
["bitfinex","SOLUSD",1764708299659,7.98,139.16,139.15,0.71]
["bitfinex","SOLUSD",1764708300733,1e-08,139.17,139.16,16.308864]
["bitfinex","SOLUSD",1764708300930,1e-08,139.17,139.16,19.43877195]
["bitfinex","SOLUSD",1764708301165,1e-08,139.17,139.16,20.14877195]
["bitfinex","SOLUSD",1764708301361,1e-08,139.19,139.18,16.308864]
["bitfinex","SOLUSD",1764708301569,1e-08,139.19,139.18,19.43877195]
["bitfinex","SOLUSD",1764708301745,1e-08,139.19,139.18,20.14877195]
["bitfinex","SOLUSD",1764708302263,1e-08,139.19,139.17,10.31536458]
["bitfinex","SOLUSD",1764708302451,7.98,139.18,139.17,11.02536458]
["bitfinex","SOLUSD",1764708302649,7.98,139.18,139.17,7.89545663]
["bitfinex","SOLUSD",1764708302848,1e-08,139.19,139.17,11.02536458]
["bitfinex","SOLUSD",1764708303086,7.98,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764708303582,7.98,139.18,139.17,11.02536458]
["bitfinex","SOLUSD",1764708303741,7.98,139.18,139.17,10.31536458]
["bitfinex","SOLUSD",1764708303942,7.98,139.18,139.17,11.02536458]
["bitfinex","SOLUSD",1764708304142,7.98,139.18,139.17,10.31536458]
["bitfinex","SOLUSD",1764708304744,7.98,139.18,139.16,3.12990795]
["bitfinex","SOLUSD",1764708304962,7.98,139.18,139.17,3.12990795]
["bitfinex","SOLUSD",1764708305284,8.61,139.18,139.17,3.12990795]
["bitfinex","SOLUSD",1764708305457,8.61,139.18,139.14,0.71]
["bitfinex","SOLUSD",1764708305782,7.98,139.18,139.14,0.71]
["bitfinex","SOLUSD",1764708305944,0.63,139.17,139.14,0.71]
["bitfinex","SOLUSD",1764708306140,0.63,139.17,139.14,3.12990795]
["bitfinex","SOLUSD",1764708306456,0.63,139.17,139.15,3.12990795]
["bitfinex","SOLUSD",1764708306840,0.63,139.17,139.16,3.12990795]
["bitfinex","SOLUSD",1764708307064,0.63,139.17,139.13,7.89710772]
["bitfinex","SOLUSD",1764708307265,0.63,139.17,139.13,10.31701567]
["bitfinex","SOLUSD",1764708307750,11.93985287,139.16,139.12,7.18789062]
["bitfinex","SOLUSD",1764708308056,11.93985287,139.16,139.11,7.18835213]
["bitfinex","SOLUSD",1764708308057,11.10990795,139.15,139.11,7.18835213]
["bitfinex","SOLUSD",1764708308266,3.12990795,139.14,139.11,7.18835213]
["bitfinex","SOLUSD",1764708308453,3.75990795,139.14,139.1,7.18890486]
["bitfinex","SOLUSD",1764708308650,0.63,139.13,139.1,7.18890486]
["bitfinex","SOLUSD",1764708308862,7.98,139.12,139.1,7.18890486]
["bitfinex","SOLUSD",1764708309185,7.98,139.12,139.1,7.89890486]
["bitfinex","SOLUSD",1764708310064,7.98,139.12,139.1,11.02881281]
["bitfinex","SOLUSD",1764708310659,7.98,139.12,139.1,10.31881281]
["bitfinex","SOLUSD",1764708310857,7.98,139.12,139.11,3.12990795]
["bitfinex","SOLUSD",1764708311069,7.98,139.12,139.1,7.89890486]
["bitfinex","SOLUSD",1764708311279,7.98,139.12,139.1,7.18890486]
["bitfinex","SOLUSD",1764708311864,7.98,139.12,139.1,7.85890486]
["bitfinex","SOLUSD",1764708312665,7.98,139.12,139.1,10.98881281]
["bitfinex","SOLUSD",1764708312880,7.98,139.12,139.1,7.85890486]
["bitfinex","SOLUSD",1764708313272,7.98,139.12,139.1,10.98881281]
["bitfinex","SOLUSD",1764708314594,7.98,139.12,139.1,12.74640782]
["bitfinex","SOLUSD",1764708314792,7.98,139.12,139.11,4.88750296]
["bitfinex","SOLUSD",1764708314998,7.98,139.12,139.1,12.74640782]
["bitfinex","SOLUSD",1764708315599,0.63,139.18,139.11,21.86636696]
["bitfinex","SOLUSD",1764708315781,7.98,139.16,139.12,5.55750296]
["bitfinex","SOLUSD",1764708315970,7.98,139.16,139.15,4.88750296]
["bitfinex","SOLUSD",1764708316171,7.98,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764708316372,7.98,139.16,139.15,4.88750296]
["bitfinex","SOLUSD",1764708316879,7.98,139.16,139.15,5.55750296]
["bitfinex","SOLUSD",1764708317192,7.98,139.16,139.14,7.18650367]
["bitfinex","SOLUSD",1764708317697,7.98,139.16,139.14,12.74400663]
["bitfinex","SOLUSD",1764708317995,7.98,139.16,139.14,7.18650367]
["bitfinex","SOLUSD",1764708318199,8.61,139.16,139.13,12.07480103]
["bitfinex","SOLUSD",1764708319073,8.61,139.16,139.13,12.74480103]
["bitfinex","SOLUSD",1764708319483,8.61,139.16,139.13,7.18729807]
["bitfinex","SOLUSD",1764708319896,8.61,139.16,139.12,22.85701337]
["bitfinex","SOLUSD",1764708319897,5.51750296,139.15,139.12,7.18791419]
["bitfinex","SOLUSD",1764708320082,0.63,139.14,139.12,7.18791419]
["bitfinex","SOLUSD",1764708320683,20.68350194,139.16,139.12,7.18791419]
["bitfinex","SOLUSD",1764708320998,7.98,139.15,139.13,5.55750296]
["bitfinex","SOLUSD",1764708321200,7.98,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1764708321503,7.98,139.15,139.12,7.18756586]
["bitfinex","SOLUSD",1764708321707,8.61,139.15,139.12,7.18756586]
["bitfinex","SOLUSD",1764708322083,19.33,139.18,139.13,5.55750296]
["bitfinex","SOLUSD",1764708322287,26.68,139.17,139.14,0.67]
["bitfinex","SOLUSD",1764708322604,27.31,139.17,139.14,0.67]
["bitfinex","SOLUSD",1764708322805,0.998999,139.16,139.14,0.67]
["bitfinex","SOLUSD",1764708323807,0.998999,139.16,139.14,7.85666282]
["bitfinex","SOLUSD",1764708325296,0.998999,139.16,139.14,7.18666282]
["bitfinex","SOLUSD",1764708326116,0.998999,139.16,139.14,7.85666282]
["bitfinex","SOLUSD",1764708326286,0.998999,139.16,139.14,7.18666282]
["bitfinex","SOLUSD",1764708326820,0.998999,139.16,139.14,7.85666282]
["bitfinex","SOLUSD",1764708327490,0.998999,139.16,139.14,7.18666282]
["bitfinex","SOLUSD",1764708327817,1.628999,139.16,139.13,17.96803]
["bitfinex","SOLUSD",1764708328015,6.51650196,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1764708328203,6.51650196,139.16,139.12,7.8580391]
["bitfinex","SOLUSD",1764708328593,1.628999,139.16,139.12,7.8580391]
["bitfinex","SOLUSD",1764708328916,6.51650196,139.16,139.12,7.8580391]
["bitfinex","SOLUSD",1764708331299,1.628999,139.16,139.12,25.15813685]
["bitfinex","SOLUSD",1764708331489,0.998999,139.16,139.13,21.86636696]
["bitfinex","SOLUSD",1764708331688,8.978999,139.16,139.14,4.88750296]
["bitfinex","SOLUSD",1764708331904,8.978999,139.16,139.15,4.88750296]
["bitfinex","SOLUSD",1764708332117,8.978999,139.16,139.15,5.55750296]
["bitfinex","SOLUSD",1764708333027,0.998999,139.16,139.15,12.74399235]
["bitfinex","SOLUSD",1764708333720,8.978999,139.16,139.15,12.74399235]
["bitfinex","SOLUSD",1764708334018,8.978999,139.16,139.15,7.85648939]
["bitfinex","SOLUSD",1764708335290,8.978999,139.16,139.15,12.74399235]
["bitfinex","SOLUSD",1764708336423,8.978999,139.16,139.15,5.55750296]
["bitfinex","SOLUSD",1764708337114,8.978999,139.16,139.15,12.74399235]
["bitfinex","SOLUSD",1764708337414,0.998999,139.16,139.15,12.74399235]
["bitfinex","SOLUSD",1764708337631,0.998999,139.16,139.15,7.85648939]
["bitfinex","SOLUSD",1764708337803,0.998999,139.16,139.15,12.74399235]
["bitfinex","SOLUSD",1764708337996,0.998999,139.16,139.15,12.07399235]
["bitfinex","SOLUSD",1764708338195,0.998999,139.16,139.15,12.74399235]
["bitfinex","SOLUSD",1764708342696,0.998999,139.16,139.15,7.85648939]
["bitfinex","SOLUSD",1764708342890,0.998999,139.16,139.15,12.74399235]
["bitfinex","SOLUSD",1764708343908,0.998999,139.16,139.14,12.07450885]
["bitfinex","SOLUSD",1764708344113,0.998999,139.16,139.14,7.85700589]
["bitfinex","SOLUSD",1764708344293,0.998999,139.16,139.15,0.67]
["bitfinex","SOLUSD",1764708344499,0.998999,139.16,139.15,5.55750296]
["bitfinex","SOLUSD",1764708344706,0.998999,139.16,139.15,0.67]
["bitfinex","SOLUSD",1764708344912,0.998999,139.16,139.14,7.85700589]
["bitfinex","SOLUSD",1764708345111,0.998999,139.16,139.14,12.74450885]
["bitfinex","SOLUSD",1764708345607,0.998999,139.16,139.14,12.07450885]
["bitfinex","SOLUSD",1764708345812,0.998999,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1764708346004,0.998999,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1764708346308,1.628999,139.16,139.12,7.8580391]
["bitfinex","SOLUSD",1764708346614,1.628999,139.16,139.12,12.74554206]
["bitfinex","SOLUSD",1764708347122,1.628999,139.16,139.12,30.71563981]
["bitfinex","SOLUSD",1764708347827,0.998999,139.16,139.13,5.55750296]
["bitfinex","SOLUSD",1764708348005,0.998999,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1764708348811,7.98,139.15,139.14,12.07450885]
["bitfinex","SOLUSD",1764708348999,7.98,139.15,139.14,12.74450885]
["bitfinex","SOLUSD",1764708349194,0.998999,139.16,139.14,12.74450885]
["bitfinex","SOLUSD",1764708349416,0.998999,139.16,139.15,5.55750296]
["bitfinex","SOLUSD",1764708349822,0.998999,139.16,139.15,0.67]
["bitfinex","SOLUSD",1764708350000,0.998999,139.16,139.15,12.74399235]
["bitfinex","SOLUSD",1764708350827,0.998999,139.16,139.15,12.07399235]
["bitfinex","SOLUSD",1764708351018,0.998999,139.16,139.15,12.74399235]
["bitfinex","SOLUSD",1764708351606,1e-08,139.16,139.15,12.74399235]
["bitfinex","SOLUSD",1764708352006,1e-08,139.16,139.15,29.05285635]
["bitfinex","SOLUSD",1764708352604,1e-08,139.16,139.15,21.55393727]
["bitfinex","SOLUSD",1764708353717,1e-08,139.16,139.15,32.97529831]
["bitfinex","SOLUSD",1764708353932,1e-08,139.16,139.15,29.05285635]
["bitfinex","SOLUSD",1764708354109,1e-08,139.16,139.15,12.74399235]
["bitfinex","SOLUSD",1764708354313,1e-08,139.16,139.15,21.55393727]
["bitfinex","SOLUSD",1764708354509,1e-08,139.16,139.15,12.74399235]
["bitfinex","SOLUSD",1764708354824,1e-08,139.16,139.15,29.05285635]
["bitfinex","SOLUSD",1764708355405,1e-08,139.19,139.16,8.80994492]
["bitfinex","SOLUSD",1764708355706,1e-08,139.19,139.18,23.49380436]
["bitfinex","SOLUSD",1764708355915,1e-08,139.19,139.18,28.38130732]
["bitfinex","SOLUSD",1764708356096,1e-08,139.19,139.18,29.05130732]
["bitfinex","SOLUSD",1764708356302,1e-08,139.19,139.18,24.16380436]
["bitfinex","SOLUSD",1764708356621,1e-08,139.19,139.18,29.05130732]
["bitfinex","SOLUSD",1764708358325,1e-08,139.19,139.18,24.16380436]
["bitfinex","SOLUSD",1764708358523,1e-08,139.19,139.18,29.05130732]
["bitfinex","SOLUSD",1764708366233,1e-08,139.2,139.18,28.38130732]
["bitfinex","SOLUSD",1764708366420,1e-08,139.2,139.19,5.55750296]
["bitfinex","SOLUSD",1764708366621,1e-08,139.2,139.19,10.44500592]
["bitfinex","SOLUSD",1764708367335,1e-08,139.2,139.19,7.85442416]
["bitfinex","SOLUSD",1764708367539,1e-08,139.2,139.19,12.74192712]
["bitfinex","SOLUSD",1764708368538,1e-08,139.2,139.19,7.85442416]
["bitfinex","SOLUSD",1764708368714,1e-08,139.2,139.19,12.07192712]
["bitfinex","SOLUSD",1764708369240,1e-08,139.2,139.19,12.74192712]
["bitfinex","SOLUSD",1764708370241,1e-08,139.2,139.19,4.88750296]
["bitfinex","SOLUSD",1764708370611,1e-08,139.2,139.19,12.07192712]
["bitfinex","SOLUSD",1764708372509,1e-08,139.2,139.19,12.75192712]
["bitfinex","SOLUSD",1764708372709,1e-08,139.2,139.19,29.06079112]
["bitfinex","SOLUSD",1764708373638,0.63000001,139.24,139.2,0.68]
["bitfinex","SOLUSD",1764708373942,1e-08,139.24,139.23,4.88750296]
["bitfinex","SOLUSD",1764708374739,0.63000001,139.24,139.22,12.07012643]
["bitfinex","SOLUSD",1764708375249,8.59000001,139.24,139.21,7.18319142]
["bitfinex","SOLUSD",1764708375414,8.59000001,139.24,139.21,12.07069438]
["bitfinex","SOLUSD",1764708375734,0.63,139.23,139.21,12.07069438]
["bitfinex","SOLUSD",1764708376116,0.63,139.23,139.21,4.88750296]
["bitfinex","SOLUSD",1764708376313,0.63,139.23,139.2,7.18372868]
["bitfinex","SOLUSD",1764708376531,0.63,139.23,139.2,10.30704201]
["bitfinex","SOLUSD",1764708379545,8.59000001,139.24,139.21,3.12331333]
["bitfinex","SOLUSD",1764708379721,0.63,139.23,139.21,3.12331333]
["bitfinex","SOLUSD",1764708380038,19.33,139.23,139.21,3.12331333]
["bitfinex","SOLUSD",1764708382041,19.33,139.23,139.22,10.30618935]
["bitfinex","SOLUSD",1764708382042,18.7,139.23,139.22,10.30618935]
["bitfinex","SOLUSD",1764708382246,18.7,139.23,139.22,10.98618935]
["bitfinex","SOLUSD",1764708384337,7.96000001,139.24,139.22,10.30618935]
["bitfinex","SOLUSD",1764708384650,7.96000001,139.24,139.23,3.12331333]
["bitfinex","SOLUSD",1764708386164,7.96000001,139.24,139.21,34.26612319]
["bitfinex","SOLUSD",1764708386443,7.96000001,139.24,139.12,177.0630251]
["bitfinex","SOLUSD",1764708386444,0.63,139.23,139.17,7.86545663]
["bitfinex","SOLUSD",1764708386661,18.7,139.22,139.18,3.12331333]
["bitfinex","SOLUSD",1764708387026,0.63,139.21,139.16,7.18584025]
["bitfinex","SOLUSD",1764708387258,7.96,139.2,139.16,10.30915358]
["bitfinex","SOLUSD",1764708387438,7.96,139.2,139.17,3.12331333]
["bitfinex","SOLUSD",1764708387645,8.59,139.2,139.17,3.12331333]
["bitfinex","SOLUSD",1764708388321,8.59,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764708391723,0.63,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764708391929,8.59,139.2,139.17,10.30870439]
["bitfinex","SOLUSD",1764708392330,8.59,139.2,139.17,28.27234597]
["bitfinex","SOLUSD",1764708392738,8.59,139.2,139.17,28.95234597]
["bitfinex","SOLUSD",1764708393333,7.96,139.2,139.18,3.12331333]
["bitfinex","SOLUSD",1764708394442,7.96,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1764708397442,7.96,139.2,139.18,7.18481462]
["bitfinex","SOLUSD",1764708397443,27.29,139.2,139.18,7.18481462]
["bitfinex","SOLUSD",1764708397751,27.29,139.2,139.17,3.12331333]
["bitfinex","SOLUSD",1764708397752,27.29,139.2,139.17,10.30854652]
["bitfinex","SOLUSD",1764708398145,27.29,139.2,139.17,7.18523319]
["bitfinex","SOLUSD",1764708398334,27.29,139.2,139.17,11.00854652]
["bitfinex","SOLUSD",1764708398856,27.29,139.2,139.15,20.13217733]
["bitfinex","SOLUSD",1764708398857,0.63,139.19,139.15,20.13217733]
["bitfinex","SOLUSD",1764708399062,0.63,139.19,139.15,27.31854431]
["bitfinex","SOLUSD",1764708399236,0.63,139.19,139.15,26.61854431]
["bitfinex","SOLUSD",1764708399565,0.63,139.19,139.16,3.82331333]
["bitfinex","SOLUSD",1764708400143,0.63,139.19,139.16,0.7]
["bitfinex","SOLUSD",1764708400458,8.59,139.2,139.16,3.82331333]
["bitfinex","SOLUSD",1764708400760,8.59,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764708401961,0.63,139.19,139.16,0.7]
["bitfinex","SOLUSD",1764708402159,0.63,139.19,139.16,7.18596492]
["bitfinex","SOLUSD",1764708402843,3.75331333,139.19,139.15,7.18636386]
["bitfinex","SOLUSD",1764708403040,22.45331333,139.19,139.15,7.18636386]
["bitfinex","SOLUSD",1764708403266,0.63,139.18,139.15,7.18636386]
["bitfinex","SOLUSD",1764708403442,7.96,139.17,139.15,7.18636386]
["bitfinex","SOLUSD",1764708404241,0.63,139.16,139.14,7.18677658]
["bitfinex","SOLUSD",1764708404571,8.59,139.17,139.14,7.18677658]
["bitfinex","SOLUSD",1764708404768,0.63,139.16,139.14,7.18677658]
["bitfinex","SOLUSD",1764708404957,0.63,139.16,139.13,10.31083579]
["bitfinex","SOLUSD",1764708405466,7.96,139.17,139.13,10.97083579]
["bitfinex","SOLUSD",1764708405669,8.59,139.17,139.13,10.97083579]
["bitfinex","SOLUSD",1764708406040,8.59,139.17,139.13,28.93964194]
["bitfinex","SOLUSD",1764708406862,7.96,139.17,139.13,25.81632861]
["bitfinex","SOLUSD",1764708407040,8.59,139.17,139.14,3.12331333]
["bitfinex","SOLUSD",1764708407935,0.63,139.16,139.13,10.97083579]
["bitfinex","SOLUSD",1764708408581,8.59,139.17,139.13,10.97083579]
["bitfinex","SOLUSD",1764708408873,8.59,139.17,139.14,10.3099853]
["bitfinex","SOLUSD",1764708409742,19.33,139.19,139.16,3.12331333]
["bitfinex","SOLUSD",1764708409943,18.7,139.19,139.18,3.12331333]
["bitfinex","SOLUSD",1764708410149,26.66,139.19,139.18,3.12331333]
["bitfinex","SOLUSD",1764708410667,18.7,139.19,139.18,3.12331333]
["bitfinex","SOLUSD",1764708410969,18.7,139.19,139.18,10.96825369]
["bitfinex","SOLUSD",1764708410970,26.66,139.19,139.18,10.96825369]
["bitfinex","SOLUSD",1764708411338,7.96,139.19,139.18,10.96825369]
["bitfinex","SOLUSD",1764708411540,1e-08,139.24,139.18,28.9306046]
["bitfinex","SOLUSD",1764708411764,1e-08,139.24,139.23,3.12331333]
["bitfinex","SOLUSD",1764708411970,8.59000001,139.24,139.21,3.12331333]
["bitfinex","SOLUSD",1764708412142,8.59000001,139.24,139.2,3.12331333]
["bitfinex","SOLUSD",1764708412348,0.63,139.23,139.2,3.12331333]
["bitfinex","SOLUSD",1764708412965,0.63,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764708413375,0.63,139.23,139.2,3.12331333]
["bitfinex","SOLUSD",1764708413577,7.96000001,139.24,139.2,10.30720607]
["bitfinex","SOLUSD",1764708413761,8.59000001,139.24,139.22,3.12331333]
["bitfinex","SOLUSD",1764708413960,7.96000001,139.24,139.23,3.12331333]
["bitfinex","SOLUSD",1764708414363,7.96000001,139.24,139.22,3.78331333]
["bitfinex","SOLUSD",1764708415073,7.96000001,139.24,139.23,3.12331333]
["bitfinex","SOLUSD",1764708415574,7.96000001,139.24,139.23,10.30567345]
["bitfinex","SOLUSD",1764708415748,7.96000001,139.24,139.23,10.96567345]
["bitfinex","SOLUSD",1764708416072,7.96000001,139.24,139.23,10.30567345]
["bitfinex","SOLUSD",1764708416270,7.96000001,139.24,139.23,10.96567345]
["bitfinex","SOLUSD",1764708416471,7.96000001,139.24,139.23,10.30567345]
["bitfinex","SOLUSD",1764708418069,1e-08,139.24,139.23,10.96567345]
["bitfinex","SOLUSD",1764708418284,7.96000001,139.24,139.23,10.96567345]
["bitfinex","SOLUSD",1764708420663,1e-08,139.24,139.23,10.96567345]
["bitfinex","SOLUSD",1764708424283,1e-08,139.24,139.23,27.27453745]
["bitfinex","SOLUSD",1764708424461,0.2,139.26,139.25,19.43217733]
["bitfinex","SOLUSD",1764708424860,0.2,139.26,139.25,20.09217733]
["bitfinex","SOLUSD",1764708425481,0.2,139.26,139.25,16.968864]
["bitfinex","SOLUSD",1764708425783,0.2,139.26,139.25,20.09217733]
["bitfinex","SOLUSD",1764708426356,0.2,139.26,139.25,27.27350587]
["bitfinex","SOLUSD",1764708429360,0.1,139.28,139.25,27.27350587]
["bitfinex","SOLUSD",1764708429361,0.1,139.28,139.25,45.22682723]
["bitfinex","SOLUSD",1764708429565,0.1,139.28,139.27,3.12331333]
["bitfinex","SOLUSD",1764708430177,0.1,139.28,139.27,3.78331333]
["bitfinex","SOLUSD",1764708430581,0.1,139.28,139.27,10.96361059]
["bitfinex","SOLUSD",1764708434679,1e-08,139.3,139.28,9.46994492]
["bitfinex","SOLUSD",1764708434883,0.2,139.32,139.31,16.308864]
["bitfinex","SOLUSD",1764708435069,0.1,139.33,139.31,19.43217733]
["bitfinex","SOLUSD",1764708435385,0.1,139.33,139.32,3.78331333]
["bitfinex","SOLUSD",1764708436072,8.06,139.37,139.32,3.78331333]
["bitfinex","SOLUSD",1764708436281,8.06,139.37,139.33,0.66]
["bitfinex","SOLUSD",1764708436480,8.06,139.37,139.36,4.86745648]
["bitfinex","SOLUSD",1764708436676,8.06,139.37,139.36,12.04311664]
["bitfinex","SOLUSD",1764708437189,0.1,139.37,139.36,17.57057312]
["bitfinex","SOLUSD",1764708438076,0.1,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1764708438283,0.1,139.37,139.36,12.04311664]
["bitfinex","SOLUSD",1764708439080,0.73,139.37,139.36,4.86745648]
["bitfinex","SOLUSD",1764708439275,0.1,139.37,139.36,4.86745648]
["bitfinex","SOLUSD",1764708439476,0.1,139.37,139.34,24.14545388]
["bitfinex","SOLUSD",1764708439682,0.1,139.37,139.36,4.86745648]
["bitfinex","SOLUSD",1764708440698,0.1,139.37,139.36,12.04311664]
["bitfinex","SOLUSD",1764708441583,0.73,139.37,139.35,4.86745648]
["bitfinex","SOLUSD",1764708443192,0.73,139.37,139.33,7.17712103]
["bitfinex","SOLUSD",1764708443499,0.73,139.37,139.33,12.04457751]
["bitfinex","SOLUSD",1764708443676,0.73,139.37,139.34,4.86745648]
["bitfinex","SOLUSD",1764708444506,7.96,139.36,139.35,4.86745648]
["bitfinex","SOLUSD",1764708444804,7.96,139.36,139.33,7.17712103]
["bitfinex","SOLUSD",1764708444990,0.63,139.35,139.31,7.83788899]
["bitfinex","SOLUSD",1764708445303,0.53,139.35,139.34,4.86745648]
["bitfinex","SOLUSD",1764708445796,0.53,139.35,139.31,42.09234196]
["bitfinex","SOLUSD",1764708445968,0.53,139.35,139.33,4.86745648]
["bitfinex","SOLUSD",1764708446392,7.96,139.36,139.34,4.86745648]
["bitfinex","SOLUSD",1764708446567,8.80994492,139.35,139.31,4.86745648]
["bitfinex","SOLUSD",1764708446775,13.6774014,139.35,139.3,4.86745648]
["bitfinex","SOLUSD",1764708446969,4.86745648,139.34,139.29,4.86745648]
["bitfinex","SOLUSD",1764708447196,7.17716559,139.34,139.29,4.86745648]
["bitfinex","SOLUSD",1764708447396,7.96,139.34,139.33,4.86745648]
["bitfinex","SOLUSD",1764708447978,7.96,139.34,139.29,25.1273531]
["bitfinex","SOLUSD",1764708448300,7.96,139.34,139.33,4.86745648]
["bitfinex","SOLUSD",1764708449480,7.96,139.34,139.33,12.04466167]
["bitfinex","SOLUSD",1764708450792,7.96,139.34,139.33,12.70466167]
["bitfinex","SOLUSD",1764708450996,7.96,139.34,139.33,12.04466167]
["bitfinex","SOLUSD",1764708453203,0.1,139.37,139.34,0.66]
["bitfinex","SOLUSD",1764708453444,0.1,139.37,139.36,26.04377696]
["bitfinex","SOLUSD",1764708453579,0.1,139.37,139.36,26.70377696]
["bitfinex","SOLUSD",1764708453781,0.1,139.37,139.36,16.968864]
["bitfinex","SOLUSD",1764708454008,0.1,139.37,139.36,4.86745648]
["bitfinex","SOLUSD",1764708454181,0.63,139.37,139.34,4.86745648]
["bitfinex","SOLUSD",1764708454380,7.96,139.36,139.32,7.17761687]
["bitfinex","SOLUSD",1764708454902,0.53,139.35,139.33,4.86745648]
["bitfinex","SOLUSD",1764708455209,0.53,139.35,139.31,4.86745648]
["bitfinex","SOLUSD",1764708455704,0.53,139.35,139.32,4.86745648]
["bitfinex","SOLUSD",1764708457309,7.70623294,139.35,139.31,4.86745648]
["bitfinex","SOLUSD",1764708457494,8.80994492,139.34,139.3,4.86745648]
["bitfinex","SOLUSD",1764708457698,9.33994492,139.34,139.3,4.86745648]
["bitfinex","SOLUSD",1764708457898,0.53,139.33,139.3,4.86745648]
["bitfinex","SOLUSD",1764708458201,7.96,139.32,139.3,4.86745648]
["bitfinex","SOLUSD",1764708458392,7.96,139.32,139.3,12.0460091]
["bitfinex","SOLUSD",1764708460104,7.96,139.32,139.3,7.17855262]
["bitfinex","SOLUSD",1764708460316,8.49,139.32,139.3,7.17855262]
["bitfinex","SOLUSD",1764708460488,8.49,139.32,139.29,7.17918307]
["bitfinex","SOLUSD",1764708460687,8.49,139.32,139.3,4.86745648]
["bitfinex","SOLUSD",1764708461008,8.49,139.32,139.31,4.86745648]
["bitfinex","SOLUSD",1764708461311,8.49,139.32,139.3,4.86745648]
["bitfinex","SOLUSD",1764708461497,8.49,139.32,139.31,4.86745648]
["bitfinex","SOLUSD",1764708462919,7.96,139.32,139.31,12.04569206]
["bitfinex","SOLUSD",1764708466825,7.96,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1764708467122,7.96,139.32,139.3,12.04609184]
["bitfinex","SOLUSD",1764708471819,7.96,139.32,139.31,4.86745648]
["bitfinex","SOLUSD",1764708473118,7.96,139.32,139.31,12.04569206]
["bitfinex","SOLUSD",1764708473429,7.96,139.32,139.3,4.86745648]
["bitfinex","SOLUSD",1764708473631,0.53,139.31,139.28,12.04723821]
["bitfinex","SOLUSD",1764708473821,0.53,139.31,139.29,4.86745648]
["bitfinex","SOLUSD",1764708474127,0.53,139.31,139.28,12.72723821]
["bitfinex","SOLUSD",1764708476019,4.33,139.31,139.28,12.72723821]
["bitfinex","SOLUSD",1764708476221,3.8,139.31,139.28,12.72723821]
["bitfinex","SOLUSD",1764708476420,3.8,139.31,139.28,30.67669254]
["bitfinex","SOLUSD",1764708478841,4.33,139.31,139.28,7.85978173]
["bitfinex","SOLUSD",1764708479010,4.33,139.31,139.28,12.72723821]
["bitfinex","SOLUSD",1764708480131,4.33,139.31,139.28,7.85978173]
["bitfinex","SOLUSD",1764708480309,3.8,139.31,139.28,12.72723821]
["bitfinex","SOLUSD",1764708480507,3.8,139.31,139.29,4.86745648]
["bitfinex","SOLUSD",1764708480720,3.8,139.31,139.29,5.54745648]
["bitfinex","SOLUSD",1764708481634,3.8,139.31,139.29,4.86745648]
["bitfinex","SOLUSD",1764708481940,3.8,139.31,139.28,12.72723821]
["bitfinex","SOLUSD",1764708482350,3.8,139.31,139.29,4.86745648]
["bitfinex","SOLUSD",1764708483410,4.33,139.31,139.27,7.18002042]
["bitfinex","SOLUSD",1764708483622,3.8,139.31,139.27,12.7274769]
["bitfinex","SOLUSD",1764708483825,4.33,139.31,139.28,0.68]
["bitfinex","SOLUSD",1764708484131,108.3,139.36,139.31,7.17823558]
["bitfinex","SOLUSD",1764708484448,7.96,139.35,139.31,25.12382455]
["bitfinex","SOLUSD",1764708484649,7.96,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764708485002,8.49,139.35,139.3,7.17852892]
["bitfinex","SOLUSD",1764708485327,7.96,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764708485735,7.96,139.35,139.33,4.86745648]
["bitfinex","SOLUSD",1764708487332,8.49,139.35,139.33,4.86745648]
["bitfinex","SOLUSD",1764708488024,9.33994492,139.34,139.31,4.86745648]
["bitfinex","SOLUSD",1764708488328,9.33994492,139.34,139.29,0.68]
["bitfinex","SOLUSD",1764708488329,16.51697254,139.34,139.3,12.04592049]
["bitfinex","SOLUSD",1764708488530,16.51697254,139.34,139.31,4.86745648]
["bitfinex","SOLUSD",1764708489433,16.51697254,139.34,139.32,4.86745648]
["bitfinex","SOLUSD",1764708490731,12.60994492,139.33,139.3,0.68]
["bitfinex","SOLUSD",1764708490981,11.76,139.32,139.3,4.86745648]
["bitfinex","SOLUSD",1764708491131,12.29,139.32,139.28,7.85960314]
["bitfinex","SOLUSD",1764708491438,0.53,139.31,139.29,4.86745648]
["bitfinex","SOLUSD",1764708492010,19.46784905,139.32,139.29,4.86745648]
["bitfinex","SOLUSD",1764708492238,12.29,139.32,139.3,4.86745648]
["bitfinex","SOLUSD",1764708492732,11.76,139.32,139.31,4.86745648]
["bitfinex","SOLUSD",1764708494420,11.76,139.32,139.3,7.89852338]
["bitfinex","SOLUSD",1764708494620,11.76,139.32,139.31,4.86745648]
["bitfinex","SOLUSD",1764708495130,11.76,139.32,139.31,12.76569206]
["bitfinex","SOLUSD",1764708495437,7.96,139.35,139.31,12.76569206]
["bitfinex","SOLUSD",1764708495739,7.96,139.35,139.34,4.86745648]
["bitfinex","SOLUSD",1764708496125,8.49,139.35,139.31,4.86745648]
["bitfinex","SOLUSD",1764708496326,4.33,139.34,139.31,4.86745648]
["bitfinex","SOLUSD",1764708496532,3.8,139.33,139.3,7.17867133]
["bitfinex","SOLUSD",1764708496844,18.93814427,139.32,139.29,3.1190057]
["bitfinex","SOLUSD",1764708497027,4.33,139.31,139.29,3.1190057]
["bitfinex","SOLUSD",1764708497222,3.8,139.31,139.29,3.1190057]
["bitfinex","SOLUSD",1764708498332,3.8,139.31,139.3,3.1190057]
["bitfinex","SOLUSD",1764708498843,3.8,139.31,139.29,3.1190057]
["bitfinex","SOLUSD",1764708500443,4.33,139.31,139.29,3.1190057]
["bitfinex","SOLUSD",1764708500865,0.53,139.3,139.28,3.1190057]
["bitfinex","SOLUSD",1764708501023,7.96,139.29,139.24,0.72]
["bitfinex","SOLUSD",1764708501215,7.96,139.29,139.24,7.90184429]
["bitfinex","SOLUSD",1764708501420,8.80994492,139.27,139.22,7.18266386]
["bitfinex","SOLUSD",1764708501648,7.96,139.26,139.22,0.72]
["bitfinex","SOLUSD",1764708501849,7.96,139.26,139.23,3.1190057]
["bitfinex","SOLUSD",1764708502034,7.96,139.26,139.24,3.1190057]
["bitfinex","SOLUSD",1764708502217,9.33994492,139.25,139.22,3.1190057]
["bitfinex","SOLUSD",1764708502553,0.53,139.24,139.21,3.1190057]
["bitfinex","SOLUSD",1764708502850,15.1425489,139.23,139.19,3.1190057]
["bitfinex","SOLUSD",1764708503054,0.53,139.22,139.19,3.1190057]
["bitfinex","SOLUSD",1764708503350,18.7915546,139.23,139.19,3.8390057]
["bitfinex","SOLUSD",1764708503646,15.6725489,139.23,139.19,3.8390057]
["bitfinex","SOLUSD",1764708503947,0.53,139.22,139.19,3.1190057]
["bitfinex","SOLUSD",1764708504128,8.80994492,139.21,139.18,3.1190057]
["bitfinex","SOLUSD",1764708504327,7.96,139.2,139.18,3.8390057]
["bitfinex","SOLUSD",1764708504524,7.96,139.2,139.18,3.1190057]
["bitfinex","SOLUSD",1764708504835,7.96,139.2,139.19,3.1190057]
["bitfinex","SOLUSD",1764708505037,9.33994492,139.19,139.15,0.2]
["bitfinex","SOLUSD",1764708505241,3.1190057,139.17,139.15,0.2]
["bitfinex","SOLUSD",1764708505426,16.76994492,139.16,139.15,0.2]
["bitfinex","SOLUSD",1764708505747,20.41895062,139.16,139.15,0.2]
["bitfinex","SOLUSD",1764708506328,17.29994492,139.16,139.15,0.2]
["bitfinex","SOLUSD",1764708506751,24.4859179,139.16,139.15,0.2]
["bitfinex","SOLUSD",1764708506936,27.6049236,139.16,139.15,0.2]
["bitfinex","SOLUSD",1764708507131,7.96,139.16,139.15,0.2]
["bitfinex","SOLUSD",1764708508052,30.41247672,139.19,139.15,0.2]
["bitfinex","SOLUSD",1764708508053,3.6490057,139.22,139.15,11.22526441]
["bitfinex","SOLUSD",1764708508356,7.96,139.21,139.18,7.32325961]
["bitfinex","SOLUSD",1764708508732,8.49,139.21,139.17,7.32325961]
["bitfinex","SOLUSD",1764708508938,0.53,139.2,139.16,7.32325961]
["bitfinex","SOLUSD",1764708509333,8.80994492,139.19,139.16,7.32325961]
["bitfinex","SOLUSD",1764708509657,7.96,139.18,139.15,14.70958356]
["bitfinex","SOLUSD",1764708509849,7.96,139.18,139.15,15.42958356]
["bitfinex","SOLUSD",1764708510450,7.96,139.18,139.16,7.32325961]
["bitfinex","SOLUSD",1764708511150,7.96,139.18,139.15,0.2]
["bitfinex","SOLUSD",1764708511358,8.80994492,139.17,139.15,0.2]
["bitfinex","SOLUSD",1764708511553,24.798864,139.18,139.15,0.2]
["bitfinex","SOLUSD",1764708511769,24.268864,139.18,139.15,0.2]
["bitfinex","SOLUSD",1764708511942,24.268864,139.18,139.15,7.38635788]
["bitfinex","SOLUSD",1764708512144,24.268864,139.18,139.15,14.70961749]
["bitfinex","SOLUSD",1764708512955,24.268864,139.18,139.15,15.42961749]
["bitfinex","SOLUSD",1764708516046,3.8,139.17,139.15,7.52325961]
["bitfinex","SOLUSD",1764708516241,3.8,139.17,139.15,0.2]
["bitfinex","SOLUSD",1764708516554,0.53,139.16,139.15,0.2]
["bitfinex","SOLUSD",1764708517365,23.84917751,139.16,139.15,0.2]
["bitfinex","SOLUSD",1764708517867,40.15804151,139.16,139.15,0.2]
["bitfinex","SOLUSD",1764708518270,16.308864,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764708518567,31.59212361,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764708518868,32.12212361,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764708519837,39.3091295,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764708520950,48.11907442,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764708522557,25.11880892,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764708522865,40.40206853,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764708523066,40.93206853,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764708524068,40.40206853,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764708524364,48.12062434,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764708532479,43.92877567,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764708533478,47.72877567,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764708535585,43.92877567,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764708536854,8.80994492,139.1,139.06,0.37332]
["bitfinex","SOLUSD",1764708537065,25.11880892,139.07,139.06,1.09332]
["bitfinex","SOLUSD",1764708537268,8.80994492,139.1,139.06,4.22473094]
["bitfinex","SOLUSD",1764708537576,7.96,139.09,139.07,3.85141094]
["bitfinex","SOLUSD",1764708537969,16.76994492,139.09,139.08,0.72]
["bitfinex","SOLUSD",1764708538173,39.6826388,139.17,139.08,0.72]
["bitfinex","SOLUSD",1764708538388,8.80994492,139.13,139.09,3.13141094]
["bitfinex","SOLUSD",1764708538559,18.27949405,139.12,139.08,0.72]
["bitfinex","SOLUSD",1764708538760,8.80994492,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764708538985,7.96,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764708539182,8.80994492,139.09,139.08,0.72]
["bitfinex","SOLUSD",1764708539673,11.94135586,139.09,139.06,1.09332]
["bitfinex","SOLUSD",1764708539865,8.80994492,139.07,139.06,1.09332]
["bitfinex","SOLUSD",1764708540074,16.76994492,139.07,139.06,1.09332]
["bitfinex","SOLUSD",1764708541002,24.10850436,139.07,139.06,0.37332]
["bitfinex","SOLUSD",1764708541292,31.29912778,139.07,139.06,0.37332]
["bitfinex","SOLUSD",1764708541516,31.29912778,139.07,139.06,1.09332]
["bitfinex","SOLUSD",1764708541517,7.96,139.07,139.06,1.09332]
["bitfinex","SOLUSD",1764708541803,7.96,139.07,139.06,8.28446051]
["bitfinex","SOLUSD",1764708541964,7.96,139.07,139.06,15.62301995]
["bitfinex","SOLUSD",1764708542295,3.08,139.08,139.06,15.62301995]
["bitfinex","SOLUSD",1764708542500,8.80994492,139.13,139.07,8.05855944]
["bitfinex","SOLUSD",1764708542674,7.96,139.12,139.1,14.527429]
["bitfinex","SOLUSD",1764708542875,7.96,139.12,139.11,7.33855944]
["bitfinex","SOLUSD",1764708543087,7.96,139.12,139.11,8.05855944]
["bitfinex","SOLUSD",1764708543471,7.96,139.12,139.11,0.72]
["bitfinex","SOLUSD",1764708543770,7.96,139.12,139.11,8.05855944]
["bitfinex","SOLUSD",1764708544790,7.96,139.12,139.11,15.24711525]
["bitfinex","SOLUSD",1764708545885,7.96,139.12,139.11,7.90855581]
["bitfinex","SOLUSD",1764708547276,7.96,139.12,139.11,15.24711525]
["bitfinex","SOLUSD",1764708547482,7.96,139.12,139.11,0.72]
["bitfinex","SOLUSD",1764708548376,7.96,139.12,139.09,8.05855944]
["bitfinex","SOLUSD",1764708548582,7.96,139.12,139.08,0.72]
["bitfinex","SOLUSD",1764708548583,11.28994492,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764708549196,18.47856772,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764708550210,26.49712716,139.11,139.08,0.72]
["bitfinex","SOLUSD",1764708550597,26.49712716,139.11,139.07,0.72]
["bitfinex","SOLUSD",1764708550904,8.80994492,139.09,139.07,0.72]
["bitfinex","SOLUSD",1764708551072,7.96,139.08,139.07,0.72]
["bitfinex","SOLUSD",1764708553283,8.64,139.08,139.06,0.37332]
["bitfinex","SOLUSD",1764708553602,16.14850436,139.07,139.06,0.37332]
["bitfinex","SOLUSD",1764708554375,16.82850436,139.07,139.06,0.37332]
["bitfinex","SOLUSD",1764708555776,24.01912778,139.07,139.06,0.37332]
["bitfinex","SOLUSD",1764708556503,29.18189826,139.07,139.06,0.37332]
["bitfinex","SOLUSD",1764708557376,29.18189826,139.07,139.05,0.2]
["bitfinex","SOLUSD",1764708557699,29.18241535,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764708560096,8.80994492,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764708560297,8.80994492,139.05,139.01,1e-08]
["bitfinex","SOLUSD",1764708560298,16.308864,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1764708560498,45.58013884,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1764708560688,46.26013884,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1764708561993,32.99201853,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1764708562195,53.45334845,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1764708562392,45.49334845,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1764708562709,53.45334845,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1764708563307,21.99127484,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1764708564106,16.68367198,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1764708564313,29.1850019,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1764708565783,29.1850019,139.01,138.99,0.2]
["bitfinex","SOLUSD",1764708565784,32.3850019,139.01,138.99,1e-08]
["bitfinex","SOLUSD",1764708565984,37.14551944,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1764708566996,28.50551944,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1764708567200,23.96418952,139.0,138.99,0.66000001]
["bitfinex","SOLUSD",1764708567403,36.46551944,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1764708567716,37.14551944,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1764708574316,24.64418952,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1764708574524,36.46551944,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1764708574818,7.19383562,139.01,138.99,0.66000001]
["bitfinex","SOLUSD",1764708575116,8.80994492,139.02,138.99,0.66000001]
["bitfinex","SOLUSD",1764708575317,7.96,139.01,138.99,13.16132993]
["bitfinex","SOLUSD",1764708575495,7.96,139.01,139.0,0.66]
["bitfinex","SOLUSD",1764708576300,15.15372706,139.01,139.0,0.66]
["bitfinex","SOLUSD",1764708576706,36.4650019,139.01,139.0,0.66]
["bitfinex","SOLUSD",1764708576999,8.80994492,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1764708577202,8.80994492,139.0,138.99,0.66000001]
["bitfinex","SOLUSD",1764708577502,21.31127484,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1764708578424,28.50551944,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1764708580218,16.00418952,139.0,138.99,0.66000001]
["bitfinex","SOLUSD",1764708580519,28.50551944,139.0,138.99,0.66000001]
["bitfinex","SOLUSD",1764708581112,28.50551944,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1764708582401,20.90347665,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1764708582601,16.00418952,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1764708582817,20.90347665,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1764708583321,37.21234065,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1764708585218,37.88234065,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1764708586723,25.11880892,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764708587020,16.76994492,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764708587227,23.50379208,138.99,138.96,0.92]
["bitfinex","SOLUSD",1764708587421,7.96,138.98,138.96,13.015534]
["bitfinex","SOLUSD",1764708587722,4.89928713,139.03,138.97,5.61928713]
["bitfinex","SOLUSD",1764708587924,12.85928713,139.02,138.97,0.72]
["bitfinex","SOLUSD",1764708588107,8.80994492,139.0,138.98,0.72]
["bitfinex","SOLUSD",1764708588421,7.96,138.99,138.98,0.72]
["bitfinex","SOLUSD",1764708589820,15.15476221,138.99,138.98,0.72]
["bitfinex","SOLUSD",1764708590015,36.47149497,138.99,138.98,0.72]
["bitfinex","SOLUSD",1764708590216,27.66155005,138.99,138.98,0.72]
["bitfinex","SOLUSD",1764708590521,23.96470713,138.99,138.98,0.72]
["bitfinex","SOLUSD",1764708591309,36.47149497,138.99,138.98,0.72]
["bitfinex","SOLUSD",1764708591509,23.96470713,138.99,138.98,0.72]
["bitfinex","SOLUSD",1764708591905,36.47149497,138.99,138.98,0.72]
["bitfinex","SOLUSD",1764708593009,23.96470713,138.99,138.98,0.72]
["bitfinex","SOLUSD",1764708593425,36.47149497,138.99,138.98,0.72]
["bitfinex","SOLUSD",1764708594026,23.96470713,138.99,138.98,0.72]
["bitfinex","SOLUSD",1764708595007,36.47149497,138.99,138.98,0.72]
["bitfinex","SOLUSD",1764708595232,23.96470713,138.99,138.98,0.72]
["bitfinex","SOLUSD",1764708595532,7.96,138.99,138.98,0.72]
["bitfinex","SOLUSD",1764708596607,7.96,138.99,138.98,7.91527989]
["bitfinex","SOLUSD",1764708597028,26.79148594,139.04,138.98,7.91527989]
["bitfinex","SOLUSD",1764708597029,7.19237078,139.04,138.98,20.42206773]
["bitfinex","SOLUSD",1764708597330,16.76994492,139.03,138.99,13.22678784]
["bitfinex","SOLUSD",1764708597625,16.00265385,139.03,138.99,20.42147901]
["bitfinex","SOLUSD",1764708597836,7.96,139.02,139.0,0.72]
["bitfinex","SOLUSD",1764708598338,12.50678784,139.01,138.99,0.72]
["bitfinex","SOLUSD",1764708598505,8.80994492,139.01,139.0,0.72]
["bitfinex","SOLUSD",1764708598701,21.31673276,139.01,139.0,0.72]
["bitfinex","SOLUSD",1764708599308,8.80994492,139.01,139.0,0.72]
["bitfinex","SOLUSD",1764708599523,28.51045982,139.01,139.0,0.72]
["bitfinex","SOLUSD",1764708599721,16.00367198,139.01,139.0,0.72]
["bitfinex","SOLUSD",1764708600506,28.51045982,139.01,139.0,0.72]
["bitfinex","SOLUSD",1764708600707,7.96,139.02,139.0,0.72]
["bitfinex","SOLUSD",1764708600903,6.32,139.02,139.01,12.50678784]
["bitfinex","SOLUSD",1764708601102,7.96,139.04,139.01,12.50678784]
["bitfinex","SOLUSD",1764708601331,7.96,139.04,138.99,16.308864]
["bitfinex","SOLUSD",1764708601533,7.96,139.04,139.02,12.50678784]
["bitfinex","SOLUSD",1764708602809,7.96,139.04,139.01,12.50678784]
["bitfinex","SOLUSD",1764708603110,7.96,139.04,138.99,41.49014056]
["bitfinex","SOLUSD",1764708603111,7.96,139.04,139.0,12.50678784]
["bitfinex","SOLUSD",1764708603341,20.46678784,139.04,138.99,7.19437103]
["bitfinex","SOLUSD",1764708603510,15.15243195,139.04,138.98,7.19527989]
["bitfinex","SOLUSD",1764708603714,28.32921979,139.04,138.98,19.70206773]
["bitfinex","SOLUSD",1764708603909,7.96,139.04,139.0,12.50678784]
["bitfinex","SOLUSD",1764708604108,15.15226003,139.04,138.99,12.50678784]
["bitfinex","SOLUSD",1764708604313,27.65904787,139.04,138.99,12.50678784]
["bitfinex","SOLUSD",1764708604608,21.31673276,139.03,138.98,7.19527989]
["bitfinex","SOLUSD",1764708604828,21.98673276,139.03,138.98,7.19527989]
["bitfinex","SOLUSD",1764708605532,19.70135079,139.0,138.96,7.39609445]
["bitfinex","SOLUSD",1764708605738,7.96,138.99,138.96,7.39609445]
["bitfinex","SOLUSD",1764708606038,7.96,138.99,138.96,0.2]
["bitfinex","SOLUSD",1764708606235,20.46678784,138.99,138.96,0.2]
["bitfinex","SOLUSD",1764708607212,7.96,138.99,138.96,7.39609468]
["bitfinex","SOLUSD",1764708607412,7.96,138.99,138.97,12.50678784]
["bitfinex","SOLUSD",1764708607627,7.96,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1764708608515,7.96,138.99,138.96,30.69757655]
["bitfinex","SOLUSD",1764708608826,7.96,138.99,138.96,7.39611831]
["bitfinex","SOLUSD",1764708609028,15.15485208,138.99,138.96,0.2]
["bitfinex","SOLUSD",1764708609246,28.33163992,138.99,138.96,0.2]
["bitfinex","SOLUSD",1764708610132,12.50678784,138.98,138.96,0.2]
["bitfinex","SOLUSD",1764708610331,13.17678784,138.98,138.96,0.2]
["bitfinex","SOLUSD",1764708610535,27.66163992,138.99,138.96,0.2]
["bitfinex","SOLUSD",1764708610725,28.33163992,138.99,138.96,0.2]
["bitfinex","SOLUSD",1764708611135,7.96,138.99,138.96,0.2]
["bitfinex","SOLUSD",1764708611522,0.67,138.98,138.96,0.2]
["bitfinex","SOLUSD",1764708611722,27.66161069,138.99,138.96,0.2]
["bitfinex","SOLUSD",1764708611723,21.15678784,138.99,138.96,0.2]
["bitfinex","SOLUSD",1764708612117,0.69,138.98,138.96,0.2]
["bitfinex","SOLUSD",1764708612346,7.96,138.99,138.96,0.2]
["bitfinex","SOLUSD",1764708612526,7.96,138.98,138.96,19.9029681]
["bitfinex","SOLUSD",1764708613225,3.1,139.0,138.96,19.9029681]
["bitfinex","SOLUSD",1764708613226,7.96,139.0,138.97,12.50678784]
["bitfinex","SOLUSD",1764708613544,7.96,139.0,138.96,25.38696897]
["bitfinex","SOLUSD",1764708613740,7.96,139.0,138.99,19.70155005]
["bitfinex","SOLUSD",1764708614419,33.00012178,139.06,138.99,37.68845558]
["bitfinex","SOLUSD",1764708614632,7.96,139.05,139.0,12.50678784]
["bitfinex","SOLUSD",1764708614923,7.96,139.05,139.0,11.50678784]
["bitfinex","SOLUSD",1764708615327,12.50678784,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1764708615633,15.15341199,139.02,138.98,19.70202084]
["bitfinex","SOLUSD",1764708615946,7.96,139.02,138.99,12.50678784]
["bitfinex","SOLUSD",1764708616633,7.96,139.02,139.0,12.50678784]
["bitfinex","SOLUSD",1764708616832,7.96,139.02,138.99,12.50678784]
["bitfinex","SOLUSD",1764708617238,7.96,139.02,138.98,37.69022058]
["bitfinex","SOLUSD",1764708617419,15.15338399,139.02,138.98,7.195233]
["bitfinex","SOLUSD",1764708617624,7.96,139.02,138.98,7.195233]
["bitfinex","SOLUSD",1764708617834,7.96,139.02,138.98,12.50678784]
["bitfinex","SOLUSD",1764708618126,26.78998961,139.05,139.0,12.50678784]
["bitfinex","SOLUSD",1764708618127,16.6920399,139.05,139.0,12.50678784]
["bitfinex","SOLUSD",1764708618340,7.96,139.04,138.97,25.18529178]
["bitfinex","SOLUSD",1764708618525,7.96,139.04,139.01,7.34108611]
["bitfinex","SOLUSD",1764708618851,16.00016512,139.08,139.03,7.34108611]
["bitfinex","SOLUSD",1764708619046,16.15103103,139.06,139.01,7.34108611]
["bitfinex","SOLUSD",1764708619253,16.15103103,139.06,139.0,7.34108611]
["bitfinex","SOLUSD",1764708619468,7.98,139.05,139.03,7.34108611]
["bitfinex","SOLUSD",1764708619629,0.69,139.08,139.04,7.34108611]
["bitfinex","SOLUSD",1764708619837,7.98,139.07,139.04,7.19165901]
["bitfinex","SOLUSD",1764708620349,7.98,139.07,139.05,7.34108611]
["bitfinex","SOLUSD",1764708621162,7.98,139.07,139.04,14.53274512]
["bitfinex","SOLUSD",1764708621347,7.98,139.07,139.05,7.34108611]
["bitfinex","SOLUSD",1764708621652,7.98,139.07,139.02,17.98279053]
["bitfinex","SOLUSD",1764708621653,8.67,139.07,139.03,7.19254236]
["bitfinex","SOLUSD",1764708621828,8.67,139.07,139.03,7.34108611]
["bitfinex","SOLUSD",1764708622028,8.67,139.07,139.01,25.17743497]
["bitfinex","SOLUSD",1764708622225,8.67,139.07,139.03,7.34108611]
["bitfinex","SOLUSD",1764708623041,7.98,139.07,139.03,7.34108611]
["bitfinex","SOLUSD",1764708623243,7.98,139.07,139.05,7.34108611]
["bitfinex","SOLUSD",1764708623437,7.98,139.07,139.06,7.34108611]
["bitfinex","SOLUSD",1764708623856,7.98,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1764708624350,7.98,139.07,139.06,14.53222662]
["bitfinex","SOLUSD",1764708624740,7.98,139.07,139.05,14.53260023]
["bitfinex","SOLUSD",1764708625133,7.98,139.07,139.06,7.34108611]
["bitfinex","SOLUSD",1764708625335,7.98,139.07,139.05,14.53260023]
["bitfinex","SOLUSD",1764708626345,7.98,139.07,139.06,7.34108611]
["bitfinex","SOLUSD",1764708626545,7.98,139.07,139.05,7.19151412]
["bitfinex","SOLUSD",1764708626751,7.98,139.07,139.05,7.34108611]
["bitfinex","SOLUSD",1764708626942,7.98,139.07,139.06,7.34108611]
["bitfinex","SOLUSD",1764708627155,19.408864,139.12,139.0,16.308864]
["bitfinex","SOLUSD",1764708627339,7.98,139.11,139.07,7.34108611]
["bitfinex","SOLUSD",1764708627841,8.67,139.11,139.06,7.34108611]
["bitfinex","SOLUSD",1764708628030,8.67,139.11,139.02,8.80994492]
["bitfinex","SOLUSD",1764708628236,8.67,139.11,139.06,7.34108611]
["bitfinex","SOLUSD",1764708628529,15.8585725,139.11,139.06,7.34108611]
["bitfinex","SOLUSD",1764708628734,8.03108611,139.1,139.05,14.5322384]
["bitfinex","SOLUSD",1764708629135,0.69,139.09,139.05,7.34108611]
["bitfinex","SOLUSD",1764708629332,15.32108611,139.08,139.02,7.34108611]
["bitfinex","SOLUSD",1764708629561,7.34108611,139.06,139.0,23.64995011]
["bitfinex","SOLUSD",1764708629861,7.98,139.05,139.01,7.34108611]
["bitfinex","SOLUSD",1764708630249,8.67,139.05,139.0,23.64995011]
["bitfinex","SOLUSD",1764708630452,24.33995011,139.04,138.98,7.34108611]
["bitfinex","SOLUSD",1764708630758,7.98,139.03,139.01,7.34108611]
["bitfinex","SOLUSD",1764708630960,7.98,139.04,139.02,7.34108611]
["bitfinex","SOLUSD",1764708632356,7.98,139.04,139.01,7.34108611]
["bitfinex","SOLUSD",1764708632542,7.98,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1764708632866,8.67,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1764708633057,7.98,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1764708633270,7.98,139.04,138.98,16.308864]
["bitfinex","SOLUSD",1764708633461,7.98,139.04,139.0,7.34108611]
["bitfinex","SOLUSD",1764708633840,8.67,139.04,139.0,7.34108611]
["bitfinex","SOLUSD",1764708635557,8.67,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1764708635769,3.1,139.03,139.0,14.53509728]
["bitfinex","SOLUSD",1764708636346,3.1,139.03,139.0,7.19401117]
["bitfinex","SOLUSD",1764708637972,3.1,139.03,139.0,14.53509728]
["bitfinex","SOLUSD",1764708638346,0.7,139.02,138.98,7.19504662]
["bitfinex","SOLUSD",1764708638546,3.13249979,139.0,138.96,0.2]
["bitfinex","SOLUSD",1764708638973,0.7,138.99,138.96,0.2]
["bitfinex","SOLUSD",1764708639275,7.98,138.98,138.96,0.2]
["bitfinex","SOLUSD",1764708639774,8.68,138.98,138.96,0.2]
["bitfinex","SOLUSD",1764708640882,0.7,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764708642577,7.89579765,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764708644079,0.7,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764708645171,15.24383485,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764708645881,11.08,138.98,138.96,14.74430761]
["bitfinex","SOLUSD",1764708645882,7.96,138.98,138.96,14.74430761]
["bitfinex","SOLUSD",1764708646178,7.96,138.98,138.97,14.54383485]
["bitfinex","SOLUSD",1764708647678,7.19351771,139.02,138.97,14.54383485]
["bitfinex","SOLUSD",1764708647862,7.98,139.01,138.98,7.3480372]
["bitfinex","SOLUSD",1764708648055,7.98,139.01,138.98,14.54312981]
["bitfinex","SOLUSD",1764708648261,8.66,139.01,138.98,14.54312981]
["bitfinex","SOLUSD",1764708649469,16.308864,138.99,138.96,0.2]
["bitfinex","SOLUSD",1764708649661,7.98,138.98,138.96,0.2]
["bitfinex","SOLUSD",1764708649864,8.66,138.98,138.96,0.2]
["bitfinex","SOLUSD",1764708652261,0.68,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764708653178,3.68,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764708653592,10.87579765,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764708653760,3.68,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764708659287,0.68,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764708659461,3.68,139.0,138.96,7.5480372]
["bitfinex","SOLUSD",1764708659661,7.96,139.0,138.98,7.3480372]
["bitfinex","SOLUSD",1764708660765,7.96,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1764708661474,0.68,139.02,138.99,14.54279941]
["bitfinex","SOLUSD",1764708661693,7.98,139.01,139.0,7.3480372]
["bitfinex","SOLUSD",1764708662188,16.0080372,139.01,138.96,0.2]
["bitfinex","SOLUSD",1764708662402,3.13512163,138.99,138.96,0.2]
["bitfinex","SOLUSD",1764708662609,7.98,138.98,138.96,0.2]
["bitfinex","SOLUSD",1764708662766,11.79512163,138.98,138.96,0.2]
["bitfinex","SOLUSD",1764708662968,3.81512163,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764708663194,0.68,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764708663419,3.81512163,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764708664266,0.68,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764708664469,8.66,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764708664663,16.0084145,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764708664974,32.01415707,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764708665185,8.80994492,138.96,138.93,0.2]
["bitfinex","SOLUSD",1764708665472,7.3484145,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764708665673,15.3284145,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764708665873,16.0084145,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764708667207,23.20576587,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764708668177,15.85735137,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764708668383,23.20576587,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764708670875,32.01571079,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764708673486,48.32457479,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1764708674170,8.80994492,138.91,138.87,0.1]
["bitfinex","SOLUSD",1764708674374,15.3284145,138.9,138.87,0.1]
["bitfinex","SOLUSD",1764708674602,8.7,138.9,138.87,0.1]
["bitfinex","SOLUSD",1764708674804,0.72,138.89,138.87,0.1]
["bitfinex","SOLUSD",1764708675292,8.0684145,138.89,138.87,0.1]
["bitfinex","SOLUSD",1764708675492,15.2685512,138.89,138.87,0.1]
["bitfinex","SOLUSD",1764708675686,0.72,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764708676976,16.87835942,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764708677501,24.07882024,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764708678381,29.26421664,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764708678703,45.57308064,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764708679412,25.83880892,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764708679625,9.52994492,138.9,138.87,0.1]
["bitfinex","SOLUSD",1764708679903,21.2338109,138.89,138.87,0.1]
["bitfinex","SOLUSD",1764708680209,13.2538109,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764708681110,22.06375582,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764708681484,29.26421664,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764708682889,45.57308064,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764708683418,17.028864,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764708683584,7.98,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764708683995,20.5138109,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764708684308,21.2338109,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764708684603,16.72850035,138.92,138.87,0.1]
["bitfinex","SOLUSD",1764708684822,20.5138109,138.91,138.87,0.31]
["bitfinex","SOLUSD",1764708684985,21.2338109,138.91,138.87,0.31]
["bitfinex","SOLUSD",1764708685288,12.5338109,138.89,138.87,0.1]
["bitfinex","SOLUSD",1764708685603,7.98,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764708691187,23.80616785,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764708691394,29.61611277,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764708694514,37.24407003,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764708694899,37.24407003,138.88,138.85,0.60827683]
["bitfinex","SOLUSD",1764708695212,25.11880892,138.86,138.85,0.60827683]
["bitfinex","SOLUSD",1764708695396,37.65247321,138.86,138.85,0.60827683]
["bitfinex","SOLUSD",1764708695602,38.34247321,138.86,138.85,0.60827683]
["bitfinex","SOLUSD",1764708695803,45.54397112,138.86,138.85,0.60827683]
["bitfinex","SOLUSD",1764708697414,53.52397112,138.86,138.85,0.60827683]
["bitfinex","SOLUSD",1764708697819,45.54397112,138.86,138.85,0.60827683]
["bitfinex","SOLUSD",1764708698009,53.52397112,138.86,138.85,0.60827683]
["bitfinex","SOLUSD",1764708700320,16.01067952,138.88,138.85,0.60827683]
["bitfinex","SOLUSD",1764708700616,7.98,138.87,138.85,0.60827683]
["bitfinex","SOLUSD",1764708703121,7.98,138.87,138.85,7.81024866]
["bitfinex","SOLUSD",1764708703420,7.40235748,138.91,138.85,7.81024866]
["bitfinex","SOLUSD",1764708703421,0.72,138.95,138.86,0.31]
["bitfinex","SOLUSD",1764708703634,28.94871122,139.01,138.86,0.31]
["bitfinex","SOLUSD",1764708703635,7.98,138.93,138.88,12.53366429]
["bitfinex","SOLUSD",1764708703927,20.51366429,138.93,138.87,12.53366429]
["bitfinex","SOLUSD",1764708704096,12.53366429,138.91,138.85,42.12415407]
["bitfinex","SOLUSD",1764708704298,7.98,138.9,138.86,0.31]
["bitfinex","SOLUSD",1764708704509,7.98,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764708705822,17.99337843,138.94,138.88,0.31]
["bitfinex","SOLUSD",1764708705823,7.98,138.89,138.88,0.31]
["bitfinex","SOLUSD",1764708706123,7.98,138.89,138.87,25.20342766]
["bitfinex","SOLUSD",1764708706301,7.98,138.89,138.88,12.84366429]
["bitfinex","SOLUSD",1764708706502,7.98,138.89,138.88,0.31]
["bitfinex","SOLUSD",1764708706924,7.98,138.89,138.87,37.73709195]
["bitfinex","SOLUSD",1764708707121,7.98,138.89,138.87,38.04709195]
["bitfinex","SOLUSD",1764708708302,7.98,138.89,138.88,12.84366429]
["bitfinex","SOLUSD",1764708708501,7.98,138.89,138.87,37.73709195]
["bitfinex","SOLUSD",1764708708903,7.98,138.89,138.87,38.04709195]
["bitfinex","SOLUSD",1764708709324,0.72,138.93,138.88,12.53366429]
["bitfinex","SOLUSD",1764708709524,3.62,138.96,138.91,12.53366429]
["bitfinex","SOLUSD",1764708709836,7.98,138.95,138.92,0.31]
["bitfinex","SOLUSD",1764708710024,7.98,138.95,138.91,12.53366429]
["bitfinex","SOLUSD",1764708710208,7.98,138.95,138.91,12.84366429]
["bitfinex","SOLUSD",1764708710413,8.7,138.95,138.91,12.84366429]
["bitfinex","SOLUSD",1764708710824,8.7,138.95,138.91,12.53366429]
["bitfinex","SOLUSD",1764708711016,21.23366429,138.95,138.9,12.53366429]
["bitfinex","SOLUSD",1764708711217,13.25366429,138.94,138.89,12.84366429]
["bitfinex","SOLUSD",1764708711613,19.73153372,138.93,138.88,19.73369446]
["bitfinex","SOLUSD",1764708711827,7.98,138.92,138.88,19.73369446]
["bitfinex","SOLUSD",1764708712029,21.23366429,138.92,138.87,20.0444964]
["bitfinex","SOLUSD",1764708712209,13.25366429,138.91,138.87,7.20083211]
["bitfinex","SOLUSD",1764708712931,0.72,138.91,138.87,19.7344964]
["bitfinex","SOLUSD",1764708713331,0.72,138.91,138.87,20.0444964]
["bitfinex","SOLUSD",1764708713715,0.72,138.91,138.87,19.7344964]
["bitfinex","SOLUSD",1764708713912,0.72,138.91,138.87,20.0444964]
["bitfinex","SOLUSD",1764708715118,7.98,138.92,138.87,20.0444964]
["bitfinex","SOLUSD",1764708715318,15.89843126,138.92,138.87,20.0444964]
["bitfinex","SOLUSD",1764708715509,3.62,138.91,138.88,12.53366429]
["bitfinex","SOLUSD",1764708715713,3.62,138.91,138.87,20.0444964]
["bitfinex","SOLUSD",1764708716334,3.62,138.91,138.87,7.51083211]
["bitfinex","SOLUSD",1764708716520,2.9,138.91,138.87,12.1043874]
["bitfinex","SOLUSD",1764708716728,0.72,138.9,138.87,7.20083211]
["bitfinex","SOLUSD",1764708716926,0.72,138.9,138.85,7.81006672]
["bitfinex","SOLUSD",1764708716927,10.88,138.89,138.85,7.81006672]
["bitfinex","SOLUSD",1764708717338,10.88,138.89,138.85,8.12006672]
["bitfinex","SOLUSD",1764708717540,10.88,138.89,138.85,13.02362201]
["bitfinex","SOLUSD",1764708717744,10.88,138.89,138.86,5.21355529]
["bitfinex","SOLUSD",1764708718243,11.6,138.89,138.85,0.60827683]
["bitfinex","SOLUSD",1764708718429,10.88,138.89,138.86,4.90355529]
["bitfinex","SOLUSD",1764708718630,2.9,138.88,138.86,4.90355529]
["bitfinex","SOLUSD",1764708719341,2.9,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764708719521,2.9,138.88,138.86,7.20128926]
["bitfinex","SOLUSD",1764708719722,2.9,138.88,138.86,12.10484455]
["bitfinex","SOLUSD",1764708721143,3.62,138.88,138.85,8.24330038]
["bitfinex","SOLUSD",1764708721446,2.9,138.88,138.85,8.55320395]
["bitfinex","SOLUSD",1764708721614,2.9,138.88,138.85,13.45675924]
["bitfinex","SOLUSD",1764708721820,2.9,138.88,138.85,13.14675924]
["bitfinex","SOLUSD",1764708722035,2.9,138.88,138.85,13.45675924]
["bitfinex","SOLUSD",1764708722319,2.9,138.88,138.85,13.14675924]
["bitfinex","SOLUSD",1764708722535,2.9,138.88,138.85,13.45675924]
["bitfinex","SOLUSD",1764708723434,2.9,138.88,138.85,1.04137683]
["bitfinex","SOLUSD",1764708723618,7.98,138.87,138.85,8.24326375]
["bitfinex","SOLUSD",1764708723818,2.9,138.86,138.85,8.24326375]
["bitfinex","SOLUSD",1764708724434,2.9,138.86,138.85,1.04137683]
["bitfinex","SOLUSD",1764708724645,0.72,138.86,138.85,1.04137683]
["bitfinex","SOLUSD",1764708725750,21.63499812,138.86,138.85,1.04137683]
["bitfinex","SOLUSD",1764708726122,37.94386212,138.86,138.85,0.32137683]
["bitfinex","SOLUSD",1764708726956,37.94386212,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1764708728441,45.92386212,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1764708729370,29.61499812,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1764708731073,16.73144283,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1764708731365,116.60470091,138.87,138.85,1e-08]
["bitfinex","SOLUSD",1764708731525,13.60355529,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1764708731731,22.41350021,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1764708733151,29.61499812,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1764708733931,29.61499812,138.86,138.83,0.2]
["bitfinex","SOLUSD",1764708733932,114.01994492,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764708734239,8.80994492,138.78,138.73,0.2]
["bitfinex","SOLUSD",1764708734433,12.88355529,138.77,138.73,0.92]
["bitfinex","SOLUSD",1764708734626,0.71,138.8,138.73,8.12814156]
["bitfinex","SOLUSD",1764708734832,13.71350021,138.78,138.74,0.72]
["bitfinex","SOLUSD",1764708735041,7.98,138.77,138.74,0.72]
["bitfinex","SOLUSD",1764708735241,7.98,138.77,138.74,7.92740919]
["bitfinex","SOLUSD",1764708735955,0.71,138.81,138.75,0.72]
["bitfinex","SOLUSD",1764708736136,16.78994492,138.8,138.75,5.62355529]
["bitfinex","SOLUSD",1764708736663,7.98,138.79,138.76,5.62355529]
["bitfinex","SOLUSD",1764708737038,7.98,138.79,138.77,0.72]
["bitfinex","SOLUSD",1764708737245,7.98,138.79,138.77,7.92604242]
["bitfinex","SOLUSD",1764708737669,7.98,138.79,138.78,0.72]
["bitfinex","SOLUSD",1764708739646,7.98,138.79,138.78,7.92564922]
["bitfinex","SOLUSD",1764708741065,7.98,138.79,138.76,25.38230123]
["bitfinex","SOLUSD",1764708741266,7.98,138.79,138.77,0.72]
["bitfinex","SOLUSD",1764708741653,7.98,138.79,138.76,0.72]
["bitfinex","SOLUSD",1764708741847,23.26125527,138.79,138.75,0.72]
["bitfinex","SOLUSD",1764708742045,2.9,138.78,138.75,0.72]
["bitfinex","SOLUSD",1764708742245,7.98,138.77,138.75,0.72]
["bitfinex","SOLUSD",1764708742552,2.9,138.78,138.75,8.08611066]
["bitfinex","SOLUSD",1764708742765,7.98,138.76,138.75,0.72]
["bitfinex","SOLUSD",1764708742964,7.98,138.76,138.74,25.22688611]
["bitfinex","SOLUSD",1764708743465,7.98,138.76,138.75,0.72]
["bitfinex","SOLUSD",1764708743944,2.9,138.78,138.75,33.31133587]
["bitfinex","SOLUSD",1764708744143,2.9,138.78,138.77,7.36611066]
["bitfinex","SOLUSD",1764708744372,10.88,138.78,138.77,7.36611066]
["bitfinex","SOLUSD",1764708744566,10.88,138.78,138.77,8.08611066]
["bitfinex","SOLUSD",1764708744767,10.88,138.78,138.77,0.72]
["bitfinex","SOLUSD",1764708745959,10.88,138.78,138.77,15.29227914]
["bitfinex","SOLUSD",1764708746190,10.88,138.78,138.77,7.92616848]
["bitfinex","SOLUSD",1764708747265,10.88,138.78,138.77,15.29227914]
["bitfinex","SOLUSD",1764708747470,2.9,138.82,138.77,33.30770034]
["bitfinex","SOLUSD",1764708747669,7.98,138.79,138.78,0.72]
["bitfinex","SOLUSD",1764708747970,7.98,138.84,138.79,25.21795518]
["bitfinex","SOLUSD",1764708748152,7.98,138.85,138.79,25.21795518]
["bitfinex","SOLUSD",1764708748353,7.98,138.85,138.8,0.72]
["bitfinex","SOLUSD",1764708748969,7.98,138.85,138.82,7.36611066]
["bitfinex","SOLUSD",1764708749161,7.98,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764708749468,7.98,138.85,138.83,7.16405409]
["bitfinex","SOLUSD",1764708750170,7.98,138.85,138.83,0.72]
["bitfinex","SOLUSD",1764708750382,7.98,138.85,138.81,7.92396735]
["bitfinex","SOLUSD",1764708750680,7.98,138.85,138.81,15.29007801]
["bitfinex","SOLUSD",1764708750856,7.98,138.85,138.82,0.72]
["bitfinex","SOLUSD",1764708751365,7.98,138.85,138.82,7.92309739]
["bitfinex","SOLUSD",1764708751787,7.98,138.85,138.82,7.20309739]
["bitfinex","SOLUSD",1764708751957,8.69,138.85,138.82,7.20309739]
["bitfinex","SOLUSD",1764708752160,16.05611066,138.85,138.82,7.20309739]
["bitfinex","SOLUSD",1764708753383,7.98,138.85,138.82,7.92309739]
["bitfinex","SOLUSD",1764708753877,8.69,138.85,138.82,7.92309739]
["bitfinex","SOLUSD",1764708754056,2.9,138.84,138.82,7.20309739]
["bitfinex","SOLUSD",1764708754257,10.97611066,138.84,138.81,7.20389873]
["bitfinex","SOLUSD",1764708754575,3.61,138.84,138.81,7.20389873]
["bitfinex","SOLUSD",1764708755777,3.61,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1764708755985,10.88,138.83,138.8,33.30224898]
["bitfinex","SOLUSD",1764708756157,10.88,138.83,138.81,0.72]
["bitfinex","SOLUSD",1764708757459,10.88,138.83,138.82,7.36611066]
["bitfinex","SOLUSD",1764708757669,10.88,138.83,138.82,14.56968363]
["bitfinex","SOLUSD",1764708757982,10.88,138.83,138.82,15.28968363]
["bitfinex","SOLUSD",1764708758157,2.9,138.83,138.82,15.28968363]
["bitfinex","SOLUSD",1764708758352,2.9,138.83,138.82,11.06384105]
["bitfinex","SOLUSD",1764708758969,2.9,138.83,138.82,7.92357297]
["bitfinex","SOLUSD",1764708759187,2.9,138.83,138.81,7.20385487]
["bitfinex","SOLUSD",1764708759487,2.9,138.83,138.81,7.87385487]
["bitfinex","SOLUSD",1764708759985,2.9,138.82,138.81,7.87385487]
["bitfinex","SOLUSD",1764708760282,2.9,138.82,138.81,10.34412295]
["bitfinex","SOLUSD",1764708760484,2.9,138.82,138.81,11.01412295]
["bitfinex","SOLUSD",1764708762186,7.98,138.84,138.81,29.02435276]
["bitfinex","SOLUSD",1764708762380,7.98,138.84,138.82,3.80026808]
["bitfinex","SOLUSD",1764708763077,3.62,138.86,138.82,3.80026808]
["bitfinex","SOLUSD",1764708763279,7.98,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764708763481,8.64,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764708764083,8.64,138.85,138.81,28.35435276]
["bitfinex","SOLUSD",1764708764578,8.64,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764708766082,11.54,138.85,138.81,29.01435276]
["bitfinex","SOLUSD",1764708766279,0.66,138.84,138.81,29.01435276]
["bitfinex","SOLUSD",1764708767356,0.66,138.84,138.81,28.35435276]
["bitfinex","SOLUSD",1764708767686,0.66,138.84,138.81,25.87408468]
["bitfinex","SOLUSD",1764708768268,0.66,138.84,138.81,29.01435276]
["bitfinex","SOLUSD",1764708769487,10.88,138.85,138.81,28.35435276]
["bitfinex","SOLUSD",1764708769683,10.88,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764708769884,10.88,138.85,138.82,7.86330566]
["bitfinex","SOLUSD",1764708770061,11.54,138.85,138.82,7.20330566]
["bitfinex","SOLUSD",1764708771585,6.70026808,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1764708771891,11.950213,138.82,138.76,10.34695588]
["bitfinex","SOLUSD",1764708772085,11.78026808,138.81,138.76,7.2066878]
["bitfinex","SOLUSD",1764708772283,3.14026808,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1764708772462,0.66,138.8,138.76,7.8666878]
["bitfinex","SOLUSD",1764708772977,0.66,138.8,138.77,3.14026808]
["bitfinex","SOLUSD",1764708773179,7.98,138.81,138.76,25.88340731]
["bitfinex","SOLUSD",1764708773180,7.98,138.81,138.76,28.36367539]
["bitfinex","SOLUSD",1764708773388,2.9,138.83,138.78,3.14026808]
["bitfinex","SOLUSD",1764708773567,7.98,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1764708774098,7.98,138.82,138.8,7.86461095]
["bitfinex","SOLUSD",1764708775397,10.34200087,138.86,138.81,0.66]
["bitfinex","SOLUSD",1764708775574,8.64,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1764708776227,7.98,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764708777498,8.64,138.84,138.81,7.20391841]
["bitfinex","SOLUSD",1764708777681,8.64,138.84,138.81,7.86391841]
["bitfinex","SOLUSD",1764708777997,2.9,138.89,138.83,3.14026808]
["bitfinex","SOLUSD",1764708778179,2.9,138.89,138.86,3.14026808]
["bitfinex","SOLUSD",1764708778495,10.88,138.89,138.86,3.14026808]
["bitfinex","SOLUSD",1764708778703,10.88,138.89,138.86,3.80026808]
["bitfinex","SOLUSD",1764708779072,10.88,138.89,138.86,0.66]
["bitfinex","SOLUSD",1764708779271,10.88,138.89,138.86,3.80026808]
["bitfinex","SOLUSD",1764708779495,10.88,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764708780296,0.66,138.88,138.83,18.66721437]
["bitfinex","SOLUSD",1764708780594,0.66,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1764708780896,0.66,138.88,138.84,11.00280337]
["bitfinex","SOLUSD",1764708781085,0.66,138.88,138.84,29.0091416]
["bitfinex","SOLUSD",1764708781399,7.98,138.87,138.86,3.14026808]
["bitfinex","SOLUSD",1764708781800,7.98,138.87,138.86,11.00176599]
["bitfinex","SOLUSD",1764708782998,0.66,138.91,138.86,29.00551076]
["bitfinex","SOLUSD",1764708783205,0.66,138.91,138.87,3.80026808]
["bitfinex","SOLUSD",1764708783206,7.98,138.9,138.87,3.80026808]
["bitfinex","SOLUSD",1764708783693,7.98,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1764708783874,7.98,138.9,138.89,3.14026808]
["bitfinex","SOLUSD",1764708784578,7.98,138.9,138.88,11.0007289]
["bitfinex","SOLUSD",1764708786284,7.98,138.91,138.88,11.0007289]
["bitfinex","SOLUSD",1764708786485,7.98,138.91,138.89,3.14026808]
["bitfinex","SOLUSD",1764708786684,7.98,138.91,138.89,3.80026808]
["bitfinex","SOLUSD",1764708787095,7.98,138.92,138.89,3.80026808]
["bitfinex","SOLUSD",1764708787578,7.98,138.92,138.91,3.14026808]
["bitfinex","SOLUSD",1764708787909,7.98,138.92,138.91,10.33917384]
["bitfinex","SOLUSD",1764708788102,7.98,138.92,138.91,10.99917384]
["bitfinex","SOLUSD",1764708788290,0.66,138.95,138.91,10.99917384]
["bitfinex","SOLUSD",1764708788494,7.98,138.94,138.91,10.33917384]
["bitfinex","SOLUSD",1764708788702,7.85683542,138.95,138.91,10.33917384]
["bitfinex","SOLUSD",1764708788906,8.64,138.94,138.91,10.33917384]
["bitfinex","SOLUSD",1764708789112,11.78026808,138.94,138.89,3.14026808]
["bitfinex","SOLUSD",1764708789403,8.64,138.93,138.89,3.14026808]
["bitfinex","SOLUSD",1764708789601,0.66,138.92,138.89,3.14026808]
["bitfinex","SOLUSD",1764708789907,0.66,138.92,138.89,10.34021048]
["bitfinex","SOLUSD",1764708790083,0.66,138.92,138.89,11.00021048]
["bitfinex","SOLUSD",1764708790284,0.66,138.92,138.89,10.34021048]
["bitfinex","SOLUSD",1764708791601,0.66,138.92,138.89,11.00021048]
["bitfinex","SOLUSD",1764708792013,0.66,138.92,138.89,10.34021048]
["bitfinex","SOLUSD",1764708792214,7.85845286,138.92,138.88,7.20036351]
["bitfinex","SOLUSD",1764708792511,7.85847654,138.92,138.88,7.20036351]
["bitfinex","SOLUSD",1764708792709,0.66,138.91,138.88,7.20036351]
["bitfinex","SOLUSD",1764708793180,0.66,138.91,138.88,10.34063159]
["bitfinex","SOLUSD",1764708793386,0.66,138.91,138.88,11.02063159]
["bitfinex","SOLUSD",1764708793610,15.83806847,138.93,138.89,3.14026808]
["bitfinex","SOLUSD",1764708793814,0.66,138.92,138.89,3.14026808]
["bitfinex","SOLUSD",1764708794915,0.66,138.92,138.88,29.02178366]
["bitfinex","SOLUSD",1764708795795,6.04026808,138.91,138.87,7.20086718]
["bitfinex","SOLUSD",1764708796094,7.98,138.9,138.87,7.20086718]
["bitfinex","SOLUSD",1764708796305,8.64,138.9,138.87,10.34113526]
["bitfinex","SOLUSD",1764708797106,7.98,138.9,138.88,3.14026808]
["bitfinex","SOLUSD",1764708797308,7.98,138.9,138.88,3.82026808]
["bitfinex","SOLUSD",1764708798223,7.98,138.9,138.88,0.68]
["bitfinex","SOLUSD",1764708798792,7.98,138.9,138.87,28.34358359]
["bitfinex","SOLUSD",1764708798992,7.98,138.9,138.87,29.02358359]
["bitfinex","SOLUSD",1764708799225,8.64,138.9,138.87,7.20086718]
["bitfinex","SOLUSD",1764708799700,8.64,138.9,138.87,10.34113526]
["bitfinex","SOLUSD",1764708800026,0.66,138.89,138.87,7.20086718]
["bitfinex","SOLUSD",1764708800692,10.09896388,138.91,138.88,3.82026808]
["bitfinex","SOLUSD",1764708800693,2.9,138.91,138.88,3.82026808]
["bitfinex","SOLUSD",1764708800914,7.98,138.93,138.9,10.33969212]
["bitfinex","SOLUSD",1764708801242,7.98,138.93,138.9,28.33825223]
["bitfinex","SOLUSD",1764708801403,7.98,138.93,138.9,29.01825223]
["bitfinex","SOLUSD",1764708801820,7.98,138.93,138.89,7.19970077]
["bitfinex","SOLUSD",1764708802031,0.66,138.92,138.89,7.19970077]
["bitfinex","SOLUSD",1764708802541,2.9,138.91,138.89,7.19970077]
["bitfinex","SOLUSD",1764708803023,2.9,138.91,138.89,12.10241002]
["bitfinex","SOLUSD",1764708803221,2.9,138.91,138.89,12.78241002]
["bitfinex","SOLUSD",1764708804537,7.98,138.92,138.9,5.58270925]
["bitfinex","SOLUSD",1764708805130,7.98,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1764708805647,7.98,138.92,138.9,12.10192971]
["bitfinex","SOLUSD",1764708805842,7.98,138.92,138.9,7.19922046]
["bitfinex","SOLUSD",1764708806034,7.98,138.92,138.9,12.78192971]
["bitfinex","SOLUSD",1764708806747,7.98,138.92,138.91,4.90270925]
["bitfinex","SOLUSD",1764708806947,7.98,138.92,138.9,12.78192971]
["bitfinex","SOLUSD",1764708807149,7.98,138.92,138.9,7.87922046]
["bitfinex","SOLUSD",1764708807327,7.98,138.92,138.9,12.78192971]
["bitfinex","SOLUSD",1764708809249,8.64,138.92,138.9,12.10192971]
["bitfinex","SOLUSD",1764708809939,7.98,138.92,138.9,12.10192971]
["bitfinex","SOLUSD",1764708810249,7.98,138.92,138.9,4.90270925]
["bitfinex","SOLUSD",1764708810427,8.64,138.92,138.89,12.10265165]
["bitfinex","SOLUSD",1764708812449,3.56,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1764708815039,8.46270925,138.9,138.83,7.20305409]
["bitfinex","SOLUSD",1764708815242,10.88,138.89,138.85,4.90270925]
["bitfinex","SOLUSD",1764708815437,11.54,138.89,138.86,4.90270925]
["bitfinex","SOLUSD",1764708816163,11.54,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764708816659,2.9,138.89,138.88,4.90270925]
["bitfinex","SOLUSD",1764708817046,0.66,138.91,138.87,12.82368858]
["bitfinex","SOLUSD",1764708818459,12.76173078,138.91,138.85,12.82434524]
["bitfinex","SOLUSD",1764708818671,4.90270925,138.87,138.83,7.2028927]
["bitfinex","SOLUSD",1764708818872,4.90270925,138.85,138.81,7.20375647]
["bitfinex","SOLUSD",1764708819056,4.90270925,138.85,138.8,7.20460783]
["bitfinex","SOLUSD",1764708819337,5.56270925,138.84,138.79,7.20505]
["bitfinex","SOLUSD",1764708819532,7.98,138.83,138.79,7.20505]
["bitfinex","SOLUSD",1764708819734,13.54270925,138.83,138.79,7.20505]
["bitfinex","SOLUSD",1764708819934,0.66,138.82,138.79,7.20505]
["bitfinex","SOLUSD",1764708824449,2.9,138.83,138.8,0.66]
["bitfinex","SOLUSD",1764708824650,10.88,138.83,138.8,5.56270925]
["bitfinex","SOLUSD",1764708824854,0.72,138.82,138.78,7.20554315]
["bitfinex","SOLUSD",1764708825971,0.72,138.82,138.78,12.7682524]
["bitfinex","SOLUSD",1764708826140,0.72,138.82,138.78,7.20554315]
["bitfinex","SOLUSD",1764708826345,5.62270925,138.82,138.78,7.20554315]
["bitfinex","SOLUSD",1764708826753,0.72,138.81,138.78,7.20554315]
["bitfinex","SOLUSD",1764708826955,7.98,138.8,138.78,7.20554315]
["bitfinex","SOLUSD",1764708827773,0.72,138.81,138.78,7.20554315]
["bitfinex","SOLUSD",1764708827969,7.98,138.8,138.78,12.1082524]
["bitfinex","SOLUSD",1764708828168,0.72,138.81,138.78,12.1082524]
["bitfinex","SOLUSD",1764708828365,7.98,138.8,138.78,12.1082524]
["bitfinex","SOLUSD",1764708830169,7.98,138.8,138.78,12.7682524]
["bitfinex","SOLUSD",1764708831272,10.88,138.8,138.78,12.7682524]
["bitfinex","SOLUSD",1764708832172,11.6,138.8,138.78,7.20554315]
["bitfinex","SOLUSD",1764708832472,3.62,138.79,138.77,7.20594832]
["bitfinex","SOLUSD",1764708835478,2.9,138.79,138.78,5.56270925]
["bitfinex","SOLUSD",1764708835978,2.9,138.79,138.78,7.86564922]
["bitfinex","SOLUSD",1764708836149,2.9,138.79,138.78,12.76835847]
["bitfinex","SOLUSD",1764708836352,0.72,138.86,138.78,38.76248154]
["bitfinex","SOLUSD",1764708836563,0.72,138.86,138.82,4.90270925]
["bitfinex","SOLUSD",1764708836957,0.72,138.86,138.81,4.90270925]
["bitfinex","SOLUSD",1764708837163,5.62270925,138.86,138.8,4.90270925]
["bitfinex","SOLUSD",1764708837651,0.72,138.85,138.8,5.56270925]
["bitfinex","SOLUSD",1764708837851,7.98,138.84,138.8,5.56270925]
["bitfinex","SOLUSD",1764708838078,7.98,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1764708838279,8.7,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1764708838578,0.72,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1764708839070,7.98,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1764708839280,8.7,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1764708839459,8.7,138.84,138.81,7.86409192]
["bitfinex","SOLUSD",1764708839655,7.98,138.84,138.82,4.90270925]
["bitfinex","SOLUSD",1764708839977,7.98,138.84,138.82,5.56270925]
["bitfinex","SOLUSD",1764708840180,7.98,138.84,138.82,4.90270925]
["bitfinex","SOLUSD",1764708840378,0.72,138.89,138.83,5.56270925]
["bitfinex","SOLUSD",1764708840582,7.98,138.88,138.85,4.90270925]
["bitfinex","SOLUSD",1764708840969,7.98,138.88,138.84,4.90270925]
["bitfinex","SOLUSD",1764708840970,0.72,138.87,138.84,4.90270925]
["bitfinex","SOLUSD",1764708841394,0.72,138.87,138.83,4.90270925]
["bitfinex","SOLUSD",1764708841575,0.72,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1764708842081,12.82380091,138.87,138.82,7.20339359]
["bitfinex","SOLUSD",1764708842492,4.90270925,138.84,138.79,18.01203291]
["bitfinex","SOLUSD",1764708842789,7.98,138.83,138.79,22.91474216]
["bitfinex","SOLUSD",1764708842963,7.98,138.83,138.79,4.90270925]
["bitfinex","SOLUSD",1764708843167,0.72,138.82,138.79,4.90270925]
["bitfinex","SOLUSD",1764708843392,0.72,138.82,138.78,12.10835847]
["bitfinex","SOLUSD",1764708843561,0.72,138.82,138.79,4.90270925]
["bitfinex","SOLUSD",1764708845377,0.72,138.82,138.78,0.66]
["bitfinex","SOLUSD",1764708845580,13.71265417,138.81,138.73,0.2]
["bitfinex","SOLUSD",1764708845770,7.98,138.8,138.75,5.56270925]
["bitfinex","SOLUSD",1764708845966,8.7,138.8,138.76,4.90270925]
["bitfinex","SOLUSD",1764708846166,8.7,138.8,138.76,5.56270925]
["bitfinex","SOLUSD",1764708846885,8.7,138.8,138.77,12.10875763]
["bitfinex","SOLUSD",1764708847187,0.72,138.79,138.75,24.17563467]
["bitfinex","SOLUSD",1764708847389,0.72,138.79,138.77,4.90270925]
["bitfinex","SOLUSD",1764708847989,0.72,138.79,138.75,42.19365268]
["bitfinex","SOLUSD",1764708848193,0.72,138.79,138.76,4.90270925]
["bitfinex","SOLUSD",1764708848490,0.72,138.79,138.76,5.56270925]
["bitfinex","SOLUSD",1764708848990,0.72,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1764708849393,7.98,138.8,138.77,12.76887773]
["bitfinex","SOLUSD",1764708849690,8.7,138.8,138.77,12.10887773]
["bitfinex","SOLUSD",1764708850292,8.7,138.8,138.73,0.2]
["bitfinex","SOLUSD",1764708850293,4.90270925,138.78,138.73,0.2]
["bitfinex","SOLUSD",1764708850596,7.98,138.77,138.75,4.90270925]
["bitfinex","SOLUSD",1764708850906,7.98,138.77,138.74,30.12941977]
["bitfinex","SOLUSD",1764708851192,8.7,138.77,138.74,30.12941977]
["bitfinex","SOLUSD",1764708851395,7.98,138.77,138.76,4.90270925]
["bitfinex","SOLUSD",1764708851988,7.98,138.79,138.76,5.59270925]
["bitfinex","SOLUSD",1764708852165,8.65,138.79,138.77,4.90270925]
["bitfinex","SOLUSD",1764708853199,8.65,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1764708854484,8.65,138.79,138.77,12.10874935]
["bitfinex","SOLUSD",1764708855201,8.65,138.79,138.77,7.2060401]
["bitfinex","SOLUSD",1764708856001,0.67,138.78,138.76,7.20646169]
["bitfinex","SOLUSD",1764708856290,0.67,138.78,138.73,39.43163597]
["bitfinex","SOLUSD",1764708856489,8.47270925,138.78,138.73,29.30963054]
["bitfinex","SOLUSD",1764708856685,8.47270925,138.78,138.74,4.90270925]
["bitfinex","SOLUSD",1764708856686,0.67,138.77,138.74,4.90270925]
["bitfinex","SOLUSD",1764708856906,7.98,138.76,138.74,4.90270925]
["bitfinex","SOLUSD",1764708857206,7.98,138.76,138.74,12.10996633]
["bitfinex","SOLUSD",1764708857576,8.65,138.76,138.74,7.20725708]
["bitfinex","SOLUSD",1764708857899,0.67,138.75,138.73,12.31075794]
["bitfinex","SOLUSD",1764708858279,0.67,138.75,138.73,7.40804869]
["bitfinex","SOLUSD",1764708858482,0.67,138.75,138.73,12.31075794]
["bitfinex","SOLUSD",1764708858876,0.67,138.75,138.73,7.40804869]
["bitfinex","SOLUSD",1764708859078,0.67,138.79,138.76,16.308864]
["bitfinex","SOLUSD",1764708859278,7.98,138.8,138.77,12.79887773]
["bitfinex","SOLUSD",1764708859572,8.65,138.8,138.77,12.79887773]
["bitfinex","SOLUSD",1764708859799,8.65,138.8,138.78,4.90270925]
["bitfinex","SOLUSD",1764708860102,8.65,138.8,138.77,25.91158968]
["bitfinex","SOLUSD",1764708860300,8.65,138.8,138.78,4.90270925]
["bitfinex","SOLUSD",1764708860692,0.67,138.79,138.76,23.51542891]
["bitfinex","SOLUSD",1764708860899,0.67,138.79,138.77,4.90270925]
["bitfinex","SOLUSD",1764708861199,7.98,138.8,138.77,12.10838225]
["bitfinex","SOLUSD",1764708861378,8.65,138.8,138.77,12.79838225]
["bitfinex","SOLUSD",1764708861779,8.65,138.8,138.77,12.10838225]
["bitfinex","SOLUSD",1764708862389,8.65,138.8,138.77,10.34859325]
["bitfinex","SOLUSD",1764708862807,8.65,138.8,138.77,28.36401445]
["bitfinex","SOLUSD",1764708863300,8.65,138.8,138.78,3.14292025]
["bitfinex","SOLUSD",1764708863699,8.65,138.8,138.77,28.36401445]
["bitfinex","SOLUSD",1764708864106,2.9,138.79,138.77,28.36401445]
["bitfinex","SOLUSD",1764708864988,2.9,138.79,138.78,3.83292025]
["bitfinex","SOLUSD",1764708865805,2.9,138.79,138.78,3.14292025]
["bitfinex","SOLUSD",1764708867113,2.9,138.79,138.78,10.34856947]
["bitfinex","SOLUSD",1764708867605,3.57,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1764708867981,11.55,138.79,138.77,10.34888597]
["bitfinex","SOLUSD",1764708869813,3.57,138.79,138.77,10.34888597]
["bitfinex","SOLUSD",1764708870015,7.98,138.78,138.77,10.34888597]
["bitfinex","SOLUSD",1764708870814,2.9,138.79,138.77,10.34888597]
["bitfinex","SOLUSD",1764708871110,10.88,138.79,138.77,10.34888597]
["bitfinex","SOLUSD",1764708871608,10.88,138.79,138.78,3.83292025]
["bitfinex","SOLUSD",1764708871609,2.9,138.79,138.78,3.83292025]
["bitfinex","SOLUSD",1764708871792,7.98,138.82,138.78,3.83292025]
["bitfinex","SOLUSD",1764708872109,7.98,138.82,138.8,3.14292025]
["bitfinex","SOLUSD",1764708872308,7.98,138.82,138.81,10.34701217]
["bitfinex","SOLUSD",1764708872484,7.98,138.84,138.81,29.04724198]
["bitfinex","SOLUSD",1764708872682,0.67,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1764708873792,3.81292025,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1764708873999,3.14292025,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1764708874209,7.98,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1764708874527,8.66,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1764708875122,0.68,138.8,138.78,7.20560271]
["bitfinex","SOLUSD",1764708875523,0.68,138.8,138.78,10.34852296]
["bitfinex","SOLUSD",1764708875818,0.68,138.81,138.79,3.14292025]
["bitfinex","SOLUSD",1764708876332,7.98,138.82,138.8,3.14292025]
["bitfinex","SOLUSD",1764708876523,8.66,138.82,138.8,3.14292025]
["bitfinex","SOLUSD",1764708877296,8.66,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1764708877723,8.66,138.82,138.81,10.34701217]
["bitfinex","SOLUSD",1764708879718,0.68,138.84,138.81,28.35724198]
["bitfinex","SOLUSD",1764708879896,7.98,138.84,138.83,3.14292025]
["bitfinex","SOLUSD",1764708880300,2.9,138.83,138.75,0.69]
["bitfinex","SOLUSD",1764708880503,2.9,138.83,138.76,3.14292025]
["bitfinex","SOLUSD",1764708880504,8.80994492,138.81,138.76,3.14292025]
["bitfinex","SOLUSD",1764708880804,7.98,138.8,138.76,3.14292025]
["bitfinex","SOLUSD",1764708881003,2.9,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1764708881219,7.98,138.81,138.78,10.34856947]
["bitfinex","SOLUSD",1764708881517,7.98,138.81,138.79,3.14292025]
["bitfinex","SOLUSD",1764708882026,0.72,138.8,138.79,3.14292025]
["bitfinex","SOLUSD",1764708882533,8.7,138.81,138.79,3.14292025]
["bitfinex","SOLUSD",1764708883097,8.7,138.81,138.78,10.34856947]
["bitfinex","SOLUSD",1764708885012,8.7,138.81,138.78,11.04856947]
["bitfinex","SOLUSD",1764708885222,8.7,138.81,138.78,7.90564922]
["bitfinex","SOLUSD",1764708885430,8.7,138.81,138.78,11.04856947]
["bitfinex","SOLUSD",1764708886823,8.7,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1764708887029,8.7,138.81,138.78,10.34856947]
["bitfinex","SOLUSD",1764708887207,8.7,138.81,138.79,3.14292025]
["bitfinex","SOLUSD",1764708887418,8.7,138.81,138.78,7.90555153]
["bitfinex","SOLUSD",1764708887615,8.7,138.81,138.78,11.04847178]
["bitfinex","SOLUSD",1764708887815,2.9,138.8,138.78,11.04847178]
["bitfinex","SOLUSD",1764708889730,2.9,138.8,138.78,10.34847178]
["bitfinex","SOLUSD",1764708889935,3.62,138.8,138.78,10.34847178]
["bitfinex","SOLUSD",1764708890135,3.62,138.8,138.78,7.20555153]
["bitfinex","SOLUSD",1764708890336,3.62,138.79,138.74,16.308864]
["bitfinex","SOLUSD",1764708890520,10.88,138.78,138.75,7.20711284]
["bitfinex","SOLUSD",1764708890719,11.6,138.78,138.75,7.20711284]
["bitfinex","SOLUSD",1764708891119,11.6,138.78,138.75,10.35003309]
["bitfinex","SOLUSD",1764708891728,10.88,138.78,138.76,3.84292025]
["bitfinex","SOLUSD",1764708892227,10.88,138.78,138.77,3.14292025]
["bitfinex","SOLUSD",1764708892433,2.9,138.78,138.76,3.84292025]
["bitfinex","SOLUSD",1764708892602,10.88,138.78,138.76,3.14292025]
["bitfinex","SOLUSD",1764708892808,10.88,138.78,138.75,11.05003309]
["bitfinex","SOLUSD",1764708893030,11.6,138.78,138.75,7.90711284]
["bitfinex","SOLUSD",1764708893246,2.9,138.78,138.76,3.14292025]
["bitfinex","SOLUSD",1764708893414,10.88,138.78,138.76,3.14292025]
["bitfinex","SOLUSD",1764708893608,2.9,138.78,138.76,3.14292025]
["bitfinex","SOLUSD",1764708893810,10.88,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1764708894519,11.6,138.78,138.74,23.51642427]
["bitfinex","SOLUSD",1764708894823,3.62,138.77,138.74,26.65934452]
["bitfinex","SOLUSD",1764708895022,3.62,138.77,138.74,27.35934452]
["bitfinex","SOLUSD",1764708895332,3.62,138.76,138.74,7.20756027]
["bitfinex","SOLUSD",1764708895530,3.62,138.76,138.73,0.2]
["bitfinex","SOLUSD",1764708895531,7.98,138.75,138.73,0.2]
["bitfinex","SOLUSD",1764708895710,8.7,138.75,138.73,7.4080141]
["bitfinex","SOLUSD",1764708896419,0.72,138.74,138.73,7.40824623]
["bitfinex","SOLUSD",1764708897033,7.98,138.75,138.73,7.40824623]
["bitfinex","SOLUSD",1764708897437,0.72,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764708897735,0.72,138.78,138.73,22.06353583]
["bitfinex","SOLUSD",1764708897938,0.72,138.77,138.74,3.14292025]
["bitfinex","SOLUSD",1764708898148,0.72,138.77,138.74,3.84292025]
["bitfinex","SOLUSD",1764708899024,0.72,138.77,138.73,41.73722049]
["bitfinex","SOLUSD",1764708899229,0.72,138.77,138.73,44.88014074]
["bitfinex","SOLUSD",1764708899442,0.72,138.77,138.73,45.58014074]
["bitfinex","SOLUSD",1764708899944,0.72,138.77,138.74,3.14292025]
["bitfinex","SOLUSD",1764708900243,3.62,138.79,138.74,0.7]
["bitfinex","SOLUSD",1764708900443,8.49914081,138.84,138.78,3.14292025]
["bitfinex","SOLUSD",1764708900610,8.49914081,138.84,138.76,16.308864]
["bitfinex","SOLUSD",1764708900611,0.72,138.81,138.76,16.308864]
["bitfinex","SOLUSD",1764708900809,7.98,138.83,138.8,3.14292025]
["bitfinex","SOLUSD",1764708901043,7.98,138.85,138.82,3.14292025]
["bitfinex","SOLUSD",1764708901353,8.7,138.87,138.83,3.14292025]
["bitfinex","SOLUSD",1764708901646,20.65286517,138.87,138.81,3.14292025]
["bitfinex","SOLUSD",1764708901818,12.67286517,138.86,138.79,0.7]
["bitfinex","SOLUSD",1764708902023,9.52994492,138.86,138.79,3.14292025]
["bitfinex","SOLUSD",1764708902217,8.80994492,138.84,138.79,1.16022025]
["bitfinex","SOLUSD",1764708902534,7.98,138.83,138.78,10.34856947]
["bitfinex","SOLUSD",1764708902851,8.7,138.83,138.78,7.20564922]
["bitfinex","SOLUSD",1764708903024,0.72,138.82,138.79,3.14292025]
["bitfinex","SOLUSD",1764708904227,0.72,138.82,138.79,10.3478133]
["bitfinex","SOLUSD",1764708904928,16.01266432,138.84,138.81,3.14292025]
["bitfinex","SOLUSD",1764708904929,0.72,138.84,138.81,3.14292025]
["bitfinex","SOLUSD",1764708905144,7.98,138.83,138.82,3.14292025]
["bitfinex","SOLUSD",1764708905555,8.7,138.83,138.81,3.14292025]
["bitfinex","SOLUSD",1764708906252,2.9,138.84,138.82,10.34620232]
["bitfinex","SOLUSD",1764708906455,2.9,138.84,138.83,3.14292025]
["bitfinex","SOLUSD",1764708906644,10.88,138.84,138.83,3.14292025]
["bitfinex","SOLUSD",1764708908348,2.9,138.84,138.83,10.34597434]
["bitfinex","SOLUSD",1764708909066,2.9,138.84,138.82,3.14292025]
["bitfinex","SOLUSD",1764708909067,3.62,138.84,138.82,3.14292025]
["bitfinex","SOLUSD",1764708909429,3.62,138.84,138.83,3.14292025]
["bitfinex","SOLUSD",1764708910030,2.9,138.84,138.83,3.14292025]
["bitfinex","SOLUSD",1764708911036,3.62,138.84,138.81,7.20391043]
["bitfinex","SOLUSD",1764708911351,3.62,138.84,138.83,3.14292025]
["bitfinex","SOLUSD",1764708911538,7.98,138.85,138.83,3.14292025]
["bitfinex","SOLUSD",1764708911740,7.98,138.85,138.84,3.14292025]
["bitfinex","SOLUSD",1764708911946,8.66,138.85,138.84,3.14292025]
["bitfinex","SOLUSD",1764708912149,7.98,138.85,138.84,3.14292025]
["bitfinex","SOLUSD",1764708912462,7.98,138.86,138.84,10.34545554]
["bitfinex","SOLUSD",1764708912629,7.98,138.86,138.85,3.14292025]
["bitfinex","SOLUSD",1764708913348,8.66,138.86,138.85,3.14292025]
["bitfinex","SOLUSD",1764708914256,8.66,138.86,138.84,3.14292025]
["bitfinex","SOLUSD",1764708914965,7.98,138.86,138.84,3.81292025]
["bitfinex","SOLUSD",1764708915763,7.98,138.86,138.84,3.14292025]
["bitfinex","SOLUSD",1764708916265,7.98,138.86,138.85,3.14292025]
["bitfinex","SOLUSD",1764708916764,7.98,138.86,138.85,10.34493681]
["bitfinex","SOLUSD",1764708916964,8.66,138.86,138.85,10.34493681]
["bitfinex","SOLUSD",1764708917148,8.66,138.86,138.84,7.20251696]
["bitfinex","SOLUSD",1764708917334,8.66,138.86,138.85,3.14292025]
["bitfinex","SOLUSD",1764708918334,7.98,138.86,138.85,3.14292025]
["bitfinex","SOLUSD",1764708918535,7.98,138.86,138.85,10.34493681]
["bitfinex","SOLUSD",1764708918960,7.98,138.86,138.85,9.94493681]
["bitfinex","SOLUSD",1764708919160,8.66,138.86,138.85,2.74292025]
["bitfinex","SOLUSD",1764708919467,8.66,138.86,138.8,18.01097482]
["bitfinex","SOLUSD",1764708919635,0.68,138.85,138.83,3.14292025]
["bitfinex","SOLUSD",1764708919839,0.68,138.85,138.71,0.2]
["bitfinex","SOLUSD",1764708920056,3.82292025,138.85,138.8,3.14292025]
["bitfinex","SOLUSD",1764708920240,0.68,138.84,138.8,3.14292025]
["bitfinex","SOLUSD",1764708920560,7.98,138.83,138.8,10.34727744]
["bitfinex","SOLUSD",1764708920966,8.66,138.83,138.81,3.14292025]
["bitfinex","SOLUSD",1764708921641,0.68,138.82,138.8,10.34727744]
["bitfinex","SOLUSD",1764708922046,3.82292025,138.82,138.77,3.14292025]
["bitfinex","SOLUSD",1764708922447,0.68,138.81,138.77,3.14292025]
["bitfinex","SOLUSD",1764708922668,7.98,138.8,138.77,10.34890101]
["bitfinex","SOLUSD",1764708922875,11.12292025,138.8,138.75,3.14292025]
["bitfinex","SOLUSD",1764708923170,3.82292025,138.79,138.74,10.35064693]
["bitfinex","SOLUSD",1764708923573,0.68,138.78,138.74,10.35064693]
["bitfinex","SOLUSD",1764708923868,7.98,138.77,138.74,10.35064693]
["bitfinex","SOLUSD",1764708924083,7.98,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1764708924248,8.66,138.77,138.74,10.35064693]
["bitfinex","SOLUSD",1764708924448,8.66,138.77,138.74,12.12055044]
["bitfinex","SOLUSD",1764708925274,8.66,138.77,138.75,4.91282376]
["bitfinex","SOLUSD",1764708925475,36.01237304,138.85,138.76,16.308864]
["bitfinex","SOLUSD",1764708925791,0.68,138.8,138.77,4.91282376]
["bitfinex","SOLUSD",1764708926079,7.98,138.79,138.77,4.91282376]
["bitfinex","SOLUSD",1764708926279,7.98,138.79,138.78,5.58282376]
["bitfinex","SOLUSD",1764708926451,7.98,138.81,138.78,5.58282376]
["bitfinex","SOLUSD",1764708926649,0.68,138.85,138.79,0.67]
["bitfinex","SOLUSD",1764708926963,7.98,138.84,138.82,4.91282376]
["bitfinex","SOLUSD",1764708928372,7.98,138.84,138.82,19.73337489]
["bitfinex","SOLUSD",1764708928765,7.98,138.84,138.73,0.2]
["bitfinex","SOLUSD",1764708928766,8.80994492,138.82,138.73,0.2]
["bitfinex","SOLUSD",1764708928974,21.33990177,138.78,138.73,12.72995685]
["bitfinex","SOLUSD",1764708929175,21.33990177,138.76,138.73,0.2]
["bitfinex","SOLUSD",1764708929381,32.98814049,138.84,138.73,0.87]
["bitfinex","SOLUSD",1764708929382,7.98,138.75,138.73,0.87]
["bitfinex","SOLUSD",1764708929546,8.80994492,138.79,138.74,12.52995685]
["bitfinex","SOLUSD",1764708929746,8.80994492,138.79,138.73,0.87]
["bitfinex","SOLUSD",1764708929747,7.98,138.78,138.75,12.52995685]
["bitfinex","SOLUSD",1764708929953,0.68,138.78,138.76,12.52995685]
["bitfinex","SOLUSD",1764708930249,16.308864,138.8,138.74,0.67]
["bitfinex","SOLUSD",1764708930250,7.98,138.77,138.74,0.67]
["bitfinex","SOLUSD",1764708930649,7.98,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1764708931463,7.98,138.77,138.75,19.73716405]
["bitfinex","SOLUSD",1764708931956,0.68,138.76,138.73,0.2]
["bitfinex","SOLUSD",1764708932162,13.20995685,138.76,138.73,0.2]
["bitfinex","SOLUSD",1764708932666,7.8872072,138.75,138.73,0.2]
["bitfinex","SOLUSD",1764708932880,7.98,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764708933255,0.68,138.75,138.73,0.2]
["bitfinex","SOLUSD",1764708933451,7.98,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764708934076,8.66,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764708939474,2.9,138.74,138.73,36.93693258]
["bitfinex","SOLUSD",1764708939995,2.9,138.74,138.73,36.24693258]
["bitfinex","SOLUSD",1764708940786,3.6,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764708943104,7.90772668,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764708943410,29.24762845,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764708945200,2.7,138.73,138.71,0.2]
["bitfinex","SOLUSD",1764708945405,7.98,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764708945606,8.63,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764708945794,104.5,138.73,138.71,0.2]
["bitfinex","SOLUSD",1764708945995,7.98,138.72,138.71,12.72995685]
["bitfinex","SOLUSD",1764708946195,7.98,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764708946703,7.98,138.72,138.71,7.40928555]
["bitfinex","SOLUSD",1764708946897,7.98,138.72,138.71,20.6492424]
["bitfinex","SOLUSD",1764708947098,7.98,138.72,138.71,19.9392424]
["bitfinex","SOLUSD",1764708948193,7.98,138.72,138.71,20.6492424]
["bitfinex","SOLUSD",1764708948509,7.98,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764708948694,7.98,138.72,138.71,7.40928555]
["bitfinex","SOLUSD",1764708949091,8.63,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764708952600,7.98,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764708952916,7.98,138.72,138.71,7.40928555]
["bitfinex","SOLUSD",1764708953414,7.98,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764708954418,8.63,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764708955788,15.83876585,138.72,138.71,0.2]
["bitfinex","SOLUSD",1764708956014,25.11880892,138.7,138.69,0.1]
["bitfinex","SOLUSD",1764708956239,45.62876577,138.7,138.67,0.1]
["bitfinex","SOLUSD",1764708956527,21.33990177,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764708956830,8.80994492,138.67,138.65,0.1]
["bitfinex","SOLUSD",1764708957005,20.50995685,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764708957329,29.96990177,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764708958229,37.18178695,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764708961533,29.96990177,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764708962132,2.3,138.62,138.6,0.1]
["bitfinex","SOLUSD",1764708962445,2.3,138.62,138.58,3.65159056]
["bitfinex","SOLUSD",1764708962446,7.98,138.62,138.58,3.65159056]
["bitfinex","SOLUSD",1764708962624,28.37408758,138.62,138.58,3.65159056]
["bitfinex","SOLUSD",1764708963433,28.37408758,138.62,138.58,10.86761353]
["bitfinex","SOLUSD",1764708963960,21.15995685,138.62,138.58,10.86761353]
["bitfinex","SOLUSD",1764708964135,21.15995685,138.62,138.58,2.94159056]
["bitfinex","SOLUSD",1764708964136,20.50995685,138.62,138.58,2.94159056]
["bitfinex","SOLUSD",1764708964337,7.98,138.62,138.59,7.92536025]
["bitfinex","SOLUSD",1764708964735,7.212595,138.65,138.6,0.71]
["bitfinex","SOLUSD",1764708964935,29.31990177,138.64,138.6,0.71]
["bitfinex","SOLUSD",1764708965241,29.96990177,138.64,138.6,0.71]
["bitfinex","SOLUSD",1764708965540,12.52995685,138.63,138.6,0.71]
["bitfinex","SOLUSD",1764708965737,7.98,138.62,138.6,0.71]
["bitfinex","SOLUSD",1764708966040,7.98,138.62,138.58,22.68743122]
["bitfinex","SOLUSD",1764708966342,12.52995685,138.6,138.58,2.94159056]
["bitfinex","SOLUSD",1764708966644,29.31990177,138.59,138.58,2.94159056]
["bitfinex","SOLUSD",1764708967024,29.96990177,138.59,138.58,2.94159056]
["bitfinex","SOLUSD",1764708968015,37.18542958,138.59,138.58,2.94159056]
["bitfinex","SOLUSD",1764708968842,24.65547273,138.59,138.58,2.94159056]
["bitfinex","SOLUSD",1764708969145,17.43994492,138.59,138.58,2.94159056]
["bitfinex","SOLUSD",1764708969345,24.16035521,138.67,138.58,16.18154741]
["bitfinex","SOLUSD",1764708969346,0.65,138.62,138.58,16.18154741]
["bitfinex","SOLUSD",1764708969517,16.78994492,138.61,138.58,16.18154741]
["bitfinex","SOLUSD",1764708970521,8.80994492,138.61,138.58,16.18154741]
["bitfinex","SOLUSD",1764708970841,7.98,138.6,138.58,16.18154741]
["bitfinex","SOLUSD",1764708972246,15.19509623,138.6,138.58,2.94159056]
["bitfinex","SOLUSD",1764708972418,15.19509623,138.6,138.58,15.47154741]
["bitfinex","SOLUSD",1764708972419,7.98,138.6,138.58,15.47154741]
["bitfinex","SOLUSD",1764708972619,2.3,138.59,138.58,10.15763905]
["bitfinex","SOLUSD",1764708972936,8.0,138.59,138.58,10.15763905]
["bitfinex","SOLUSD",1764708973140,8.0,138.59,138.58,10.87763905]
["bitfinex","SOLUSD",1764708973728,8.0,138.59,138.58,23.4075959]
["bitfinex","SOLUSD",1764708975016,2.3,138.63,138.58,57.75658112]
["bitfinex","SOLUSD",1764708975222,3.76688315,138.67,138.62,12.52995685]
["bitfinex","SOLUSD",1764708975422,8.0,138.66,138.65,12.52995685]
["bitfinex","SOLUSD",1764708975625,8.0,138.66,138.64,12.52995685]
["bitfinex","SOLUSD",1764708975827,3.76626445,138.71,138.65,12.52995685]
["bitfinex","SOLUSD",1764708976032,3.76626445,138.71,138.7,19.73976218]
["bitfinex","SOLUSD",1764708976238,8.0,138.72,138.7,20.45976218]
["bitfinex","SOLUSD",1764708976445,8.0,138.71,138.7,7.92980533]
["bitfinex","SOLUSD",1764708977620,8.0,138.71,138.7,20.45976218]
["bitfinex","SOLUSD",1764708977821,8.0,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764708978133,8.0,138.71,138.69,0.72]
["bitfinex","SOLUSD",1764708978331,8.0,138.71,138.7,12.52995685]
["bitfinex","SOLUSD",1764708979229,8.0,138.71,138.69,0.72]
["bitfinex","SOLUSD",1764708979429,8.0,138.71,138.7,12.52995685]
["bitfinex","SOLUSD",1764708979634,8.0,138.71,138.69,12.52995685]
["bitfinex","SOLUSD",1764708979837,8.0,138.71,138.66,12.52995685]
["bitfinex","SOLUSD",1764708979838,0.7,138.7,138.66,12.52995685]
["bitfinex","SOLUSD",1764708980345,7.91006038,138.7,138.66,13.24995685]
["bitfinex","SOLUSD",1764708981463,7.91006038,138.7,138.66,20.46177869]
["bitfinex","SOLUSD",1764708983155,7.91006038,138.7,138.66,7.93182184]
["bitfinex","SOLUSD",1764708983334,7.91006038,138.7,138.66,20.46177869]
["bitfinex","SOLUSD",1764708984134,9.50994492,138.69,138.65,12.52995685]
["bitfinex","SOLUSD",1764708984337,7.98,138.68,138.65,7.3791765]
["bitfinex","SOLUSD",1764708984626,7.98,138.68,138.65,8.0991765]
["bitfinex","SOLUSD",1764708985053,7.98,138.68,138.65,15.31156632]
["bitfinex","SOLUSD",1764708985353,11.80994492,138.69,138.67,7.3791765]
["bitfinex","SOLUSD",1764708985354,2.3,138.69,138.67,7.3791765]
["bitfinex","SOLUSD",1764708985555,7.98,138.68,138.67,7.3791765]
["bitfinex","SOLUSD",1764708985728,7.98,138.68,138.67,8.0991765]
["bitfinex","SOLUSD",1764708985930,2.3,138.69,138.67,8.0991765]
["bitfinex","SOLUSD",1764708986132,10.28,138.69,138.68,8.0991765]
["bitfinex","SOLUSD",1764708986334,7.98,138.69,138.68,8.0991765]
["bitfinex","SOLUSD",1764708986957,7.98,138.69,138.68,15.31002161]
["bitfinex","SOLUSD",1764708988362,7.98,138.69,138.68,8.0991765]
["bitfinex","SOLUSD",1764708988739,7.98,138.69,138.68,15.31002161]
["bitfinex","SOLUSD",1764708989551,34.32757764,138.75,138.68,33.33713438]
["bitfinex","SOLUSD",1764708989552,10.28,138.71,138.68,33.33713438]
["bitfinex","SOLUSD",1764708989752,10.28,138.71,138.7,7.3791765]
["bitfinex","SOLUSD",1764708990064,10.98,138.71,138.67,7.21134917]
["bitfinex","SOLUSD",1764708990233,3.0,138.7,138.66,0.72]
["bitfinex","SOLUSD",1764708990438,0.7,138.69,138.65,7.3791765]
["bitfinex","SOLUSD",1764708990635,7.98,138.68,138.64,8.0991765]
["bitfinex","SOLUSD",1764708990853,7.98,138.68,138.65,15.31157165]
["bitfinex","SOLUSD",1764708993051,7.98,138.68,138.66,7.3791765]
["bitfinex","SOLUSD",1764708993361,7.98,138.69,138.66,7.3791765]
["bitfinex","SOLUSD",1764708993565,8.68,138.69,138.66,7.3791765]
["bitfinex","SOLUSD",1764708993765,7.98,138.69,138.65,7.93239515]
["bitfinex","SOLUSD",1764708993973,8.68,138.69,138.65,15.31157165]
["bitfinex","SOLUSD",1764708994153,0.7,138.68,138.65,7.3791765]
["bitfinex","SOLUSD",1764708994352,2.3,138.67,138.64,7.3791765]
["bitfinex","SOLUSD",1764708994654,7.98,138.66,138.64,15.25188423]
["bitfinex","SOLUSD",1764708994968,7.98,138.66,138.65,7.3791765]
["bitfinex","SOLUSD",1764708995343,7.98,138.66,138.65,15.25158183]
["bitfinex","SOLUSD",1764708997265,2.3,138.67,138.65,15.25158183]
["bitfinex","SOLUSD",1764708997447,2.3,138.67,138.66,8.0391765]
["bitfinex","SOLUSD",1764708998469,2.3,138.71,138.66,24.3480405]
["bitfinex","SOLUSD",1764708998670,7.98,138.7,138.69,7.3791765]
["bitfinex","SOLUSD",1764708998854,7.98,138.7,138.69,8.0391765]
["bitfinex","SOLUSD",1764708999375,8.68,138.7,138.67,8.0391765]
["bitfinex","SOLUSD",1764708999582,2.3,138.69,138.67,7.3791765]
["bitfinex","SOLUSD",1764708999782,2.3,138.69,138.67,14.59042334]
["bitfinex","SOLUSD",1764708999950,2.3,138.69,138.67,15.25042334]
["bitfinex","SOLUSD",1764709000465,2.3,138.69,138.68,8.0391765]
["bitfinex","SOLUSD",1764709000664,2.3,138.69,138.68,0.66]
["bitfinex","SOLUSD",1764709000871,2.3,138.69,138.68,8.0391765]
["bitfinex","SOLUSD",1764709001507,2.3,138.69,138.68,15.25002161]
["bitfinex","SOLUSD",1764709002676,1.58,138.74,138.68,49.58599838]
["bitfinex","SOLUSD",1764709002972,0.2,138.76,138.73,7.3791765]
["bitfinex","SOLUSD",1764709003173,0.2,138.76,138.75,7.3791765]
["bitfinex","SOLUSD",1764709004568,0.2,138.76,138.75,14.5863837]
["bitfinex","SOLUSD",1764709004950,0.2,138.76,138.75,15.2463837]
["bitfinex","SOLUSD",1764709005288,0.2,138.76,138.75,31.5552477]
["bitfinex","SOLUSD",1764709005571,0.2,138.81,138.75,56.95244221]
["bitfinex","SOLUSD",1764709005884,0.2,138.81,138.8,7.3791765]
["bitfinex","SOLUSD",1764709006375,0.2,138.81,138.8,7.9891765]
["bitfinex","SOLUSD",1764709006850,0.2,138.81,138.8,7.3791765]
["bitfinex","SOLUSD",1764709007049,0.2,138.81,138.79,7.3791765]
["bitfinex","SOLUSD",1764709007250,0.91,138.81,138.8,7.3791765]
["bitfinex","SOLUSD",1764709007550,0.91,138.81,138.78,23.6880405]
["bitfinex","SOLUSD",1764709007751,8.0,138.8,138.77,7.2057717]
["bitfinex","SOLUSD",1764709007946,8.71,138.8,138.77,7.3791765]
["bitfinex","SOLUSD",1764709008147,8.71,138.8,138.78,7.3791765]
["bitfinex","SOLUSD",1764709008571,0.71,138.79,138.77,7.3791765]
["bitfinex","SOLUSD",1764709009864,0.71,138.79,138.77,14.58523442]
["bitfinex","SOLUSD",1764709010058,0.71,138.79,138.77,7.20605792]
["bitfinex","SOLUSD",1764709010252,0.71,138.79,138.77,7.3791765]
["bitfinex","SOLUSD",1764709011270,0.71,138.79,138.74,16.308864]
["bitfinex","SOLUSD",1764709011469,0.71,138.79,138.74,23.6880405]
["bitfinex","SOLUSD",1764709012162,0.71,138.79,138.75,7.3791765]
["bitfinex","SOLUSD",1764709012366,7.91533621,138.79,138.75,7.3791765]
["bitfinex","SOLUSD",1764709012877,0.71,138.78,138.75,7.3791765]
["bitfinex","SOLUSD",1764709014383,0.71,138.78,138.74,16.308864]
["bitfinex","SOLUSD",1764709014680,7.91565933,138.78,138.74,23.6880405]
["bitfinex","SOLUSD",1764709015362,0.71,138.77,138.74,23.6880405]
["bitfinex","SOLUSD",1764709015779,7.98,138.76,138.74,23.51649753]
["bitfinex","SOLUSD",1764709016084,7.98,138.76,138.74,14.40381003]
["bitfinex","SOLUSD",1764709017164,8.69,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1764709017369,8.69,138.76,138.74,7.3791765]
["bitfinex","SOLUSD",1764709018285,7.98,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1764709018487,0.71,138.75,138.73,14.58742273]
["bitfinex","SOLUSD",1764709019491,0.71,138.75,138.72,23.51747686]
["bitfinex","SOLUSD",1764709020097,0.71,138.75,138.7,7.3791765]
["bitfinex","SOLUSD",1764709020098,7.91756485,138.75,138.7,7.3791765]
["bitfinex","SOLUSD",1764709020390,1.08,138.74,138.7,7.3791765]
["bitfinex","SOLUSD",1764709020597,1.08,138.74,138.73,7.3791765]
["bitfinex","SOLUSD",1764709020772,105.21,138.75,138.72,7.3791765]
["bitfinex","SOLUSD",1764709021204,0.71,138.74,138.72,7.3791765]
["bitfinex","SOLUSD",1764709021370,0.71,138.74,138.72,14.58774772]
["bitfinex","SOLUSD",1764709021567,1.8,138.73,138.69,16.308864]
["bitfinex","SOLUSD",1764709021765,9.78,138.72,138.7,7.3791765]
["bitfinex","SOLUSD",1764709021994,9.78,138.72,138.69,23.6880405]
["bitfinex","SOLUSD",1764709022297,10.49,138.72,138.69,23.6880405]
["bitfinex","SOLUSD",1764709022482,1.8,138.71,138.69,3.1463073]
["bitfinex","SOLUSD",1764709022977,2.51,138.71,138.69,10.35659372]
["bitfinex","SOLUSD",1764709023385,2.51,138.71,138.68,26.66580327]
["bitfinex","SOLUSD",1764709023597,2.51,138.71,138.69,3.1463073]
["bitfinex","SOLUSD",1764709023795,1.8,138.71,138.69,3.1463073]
["bitfinex","SOLUSD",1764709024186,1.8,138.71,138.7,3.1463073]
["bitfinex","SOLUSD",1764709024386,1.8,138.71,138.7,7.37219896]
["bitfinex","SOLUSD",1764709024573,1.8,138.71,138.7,7.99219896]
["bitfinex","SOLUSD",1764709024778,1.8,138.71,138.7,7.37219896]
["bitfinex","SOLUSD",1764709025300,1.8,138.71,138.7,14.58200429]
["bitfinex","SOLUSD",1764709025890,1.8,138.71,138.69,7.21021401]
["bitfinex","SOLUSD",1764709026197,1.8,138.71,138.7,7.37219896]
["bitfinex","SOLUSD",1764709027121,9.78,138.72,138.7,7.37219896]
["bitfinex","SOLUSD",1764709027288,9.78,138.72,138.71,7.37219896]
["bitfinex","SOLUSD",1764709029022,9.78,138.72,138.7,7.37219896]
["bitfinex","SOLUSD",1764709029200,9.78,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764709029598,10.49,138.72,138.69,7.37219896]
["bitfinex","SOLUSD",1764709029798,9.78,138.72,138.7,7.37219896]
["bitfinex","SOLUSD",1764709031298,9.78,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764709032927,9.78,138.72,138.68,7.37219896]
["bitfinex","SOLUSD",1764709032928,1.8,138.71,138.68,7.37219896]
["bitfinex","SOLUSD",1764709033099,2.5,138.71,138.68,7.37219896]
["bitfinex","SOLUSD",1764709033420,2.5,138.71,138.68,14.58304407]
["bitfinex","SOLUSD",1764709033614,1.8,138.74,138.7,7.37219896]
["bitfinex","SOLUSD",1764709033920,1.8,138.74,138.72,7.37219896]
["bitfinex","SOLUSD",1764709034420,2.5,138.74,138.72,7.37219896]
["bitfinex","SOLUSD",1764709035232,2.5,138.74,138.72,14.58065646]
["bitfinex","SOLUSD",1764709036108,2.5,138.74,138.72,14.58088972]
["bitfinex","SOLUSD",1764709036313,2.5,138.74,138.7,18.02379148]
["bitfinex","SOLUSD",1764709036314,2.5,138.74,138.71,7.37219896]
["bitfinex","SOLUSD",1764709036509,0.7,138.73,138.7,7.37219896]
["bitfinex","SOLUSD",1764709036722,7.98,138.72,138.71,0.62]
["bitfinex","SOLUSD",1764709037027,7.98,138.72,138.71,7.37219896]
["bitfinex","SOLUSD",1764709037203,7.98,138.72,138.7,14.58199853]
["bitfinex","SOLUSD",1764709037628,7.98,138.72,138.71,7.37219896]
["bitfinex","SOLUSD",1764709038604,7.98,138.72,138.71,14.58148451]
["bitfinex","SOLUSD",1764709039915,8.68,138.72,138.71,14.58148451]
["bitfinex","SOLUSD",1764709040226,7.98,138.72,138.71,14.58148451]
["bitfinex","SOLUSD",1764709040831,7.98,138.72,138.71,15.20148451]
["bitfinex","SOLUSD",1764709041506,1.8,138.73,138.71,15.20148451]
["bitfinex","SOLUSD",1764709041834,1.8,138.73,138.72,7.37219896]
["bitfinex","SOLUSD",1764709042930,1.8,138.73,138.72,14.58096481]
["bitfinex","SOLUSD",1764709043133,2.5,138.73,138.71,7.37219896]
["bitfinex","SOLUSD",1764709044104,2.5,138.73,138.7,7.37219896]
["bitfinex","SOLUSD",1764709044304,2.5,138.73,138.71,7.37219896]
["bitfinex","SOLUSD",1764709044530,1.8,138.73,138.71,4.91477436]
["bitfinex","SOLUSD",1764709044737,0.7,138.72,138.71,4.91477436]
["bitfinex","SOLUSD",1764709044918,1.8,138.73,138.71,4.91477436]
["bitfinex","SOLUSD",1764709045105,2.5,138.73,138.7,7.20958753]
["bitfinex","SOLUSD",1764709045429,1.8,138.72,138.71,4.91477436]
["bitfinex","SOLUSD",1764709047132,1.8,138.72,138.7,4.91477436]
["bitfinex","SOLUSD",1764709047342,2.5,138.71,138.68,4.91477436]
["bitfinex","SOLUSD",1764709048234,1.8,138.73,138.7,4.91477436]
["bitfinex","SOLUSD",1764709048547,9.78,138.73,138.72,4.91477436]
["bitfinex","SOLUSD",1764709048844,2.5,138.72,138.67,7.21101724]
["bitfinex","SOLUSD",1764709049041,2.5,138.72,138.68,4.91477436]
["bitfinex","SOLUSD",1764709049042,9.00940779,138.71,138.68,4.91477436]
["bitfinex","SOLUSD",1764709049344,8.68,138.7,138.67,4.91477436]
["bitfinex","SOLUSD",1764709049654,8.68,138.7,138.65,42.17151275]
["bitfinex","SOLUSD",1764709049655,2.5,138.69,138.65,12.12717969]
["bitfinex","SOLUSD",1764709049939,1.8,138.68,138.65,12.12717969]
["bitfinex","SOLUSD",1764709050141,1.8,138.68,138.66,4.91477436]
["bitfinex","SOLUSD",1764709050358,1.8,138.68,138.67,4.91477436]
["bitfinex","SOLUSD",1764709050731,1.8,138.68,138.66,4.91477436]
["bitfinex","SOLUSD",1764709051134,1.8,138.68,138.65,7.83240533]
["bitfinex","SOLUSD",1764709051534,1.8,138.68,138.66,4.91477436]
["bitfinex","SOLUSD",1764709052245,2.5,138.68,138.65,12.12717969]
["bitfinex","SOLUSD",1764709054027,1.8,138.67,138.64,7.21290349]
["bitfinex","SOLUSD",1764709054228,2.49,138.67,138.64,12.12767785]
["bitfinex","SOLUSD",1764709054658,2.49,138.67,138.64,7.21290349]
["bitfinex","SOLUSD",1764709054955,0.69,138.66,138.64,7.21290349]
["bitfinex","SOLUSD",1764709055155,1.8,138.65,138.64,7.21290349]
["bitfinex","SOLUSD",1764709055336,1.8,138.65,138.64,12.12767785]
["bitfinex","SOLUSD",1764709062757,1.8,138.65,138.64,7.21290349]
["bitfinex","SOLUSD",1764709062966,1.8,138.65,138.64,12.12767785]
["bitfinex","SOLUSD",1764709067263,1.8,138.65,138.64,12.74767785]
["bitfinex","SOLUSD",1764709067848,1.8,138.69,138.64,30.77999175]
["bitfinex","SOLUSD",1764709068034,1.8,138.69,138.67,4.91477436]
["bitfinex","SOLUSD",1764709068233,1.8,138.68,138.67,4.91477436]
["bitfinex","SOLUSD",1764709068444,1.8,138.71,138.68,0.62]
["bitfinex","SOLUSD",1764709068844,1.8,138.71,138.7,4.91477436]
["bitfinex","SOLUSD",1764709069040,8.69,138.73,138.7,4.91477436]
["bitfinex","SOLUSD",1764709069357,7.98,138.73,138.72,4.91477436]
["bitfinex","SOLUSD",1764709069550,9.71740248,138.75,138.72,4.91477436]
["bitfinex","SOLUSD",1764709069866,0.71,138.74,138.68,0.62]
["bitfinex","SOLUSD",1764709070063,0.71,138.74,138.72,4.91477436]
["bitfinex","SOLUSD",1764709070659,0.71,138.74,138.73,4.91477436]
["bitfinex","SOLUSD",1764709071159,0.71,138.74,138.72,4.91477436]
["bitfinex","SOLUSD",1764709071539,0.71,138.74,138.7,0.62]
["bitfinex","SOLUSD",1764709071540,0.71,138.74,138.71,4.91477436]
["bitfinex","SOLUSD",1764709071961,0.71,138.74,138.72,4.91477436]
["bitfinex","SOLUSD",1764709072660,7.9181461,138.74,138.7,7.2098035]
["bitfinex","SOLUSD",1764709072965,7.9181461,138.74,138.7,4.91477436]
["bitfinex","SOLUSD",1764709073182,0.71,138.73,138.7,4.91477436]
["bitfinex","SOLUSD",1764709073669,8.69,138.73,138.7,4.91477436]
["bitfinex","SOLUSD",1764709074169,0.71,138.72,138.7,12.1243917]
["bitfinex","SOLUSD",1764709075059,1.8,138.71,138.7,12.1243917]
["bitfinex","SOLUSD",1764709075758,2.51,138.71,138.7,12.1243917]
["bitfinex","SOLUSD",1764709076173,1.8,138.71,138.7,12.1243917]
["bitfinex","SOLUSD",1764709076940,1.8,138.71,138.7,4.91477436]
["bitfinex","SOLUSD",1764709077463,0.71,138.71,138.67,4.91477436]
["bitfinex","SOLUSD",1764709077656,15.18873137,138.73,138.68,4.91477436]
["bitfinex","SOLUSD",1764709077657,10.49,138.7,138.68,4.91477436]
["bitfinex","SOLUSD",1764709078040,9.78,138.7,138.68,4.91477436]
["bitfinex","SOLUSD",1764709078235,10.49,138.7,138.68,4.91477436]
["bitfinex","SOLUSD",1764709078963,0.71,138.69,138.67,4.91477436]
["bitfinex","SOLUSD",1764709080352,0.71,138.69,138.67,12.12607961]
["bitfinex","SOLUSD",1764709080554,0.71,138.74,138.68,5.53477436]
["bitfinex","SOLUSD",1764709080753,0.71,138.74,138.72,4.91477436]
["bitfinex","SOLUSD",1764709080754,8.69,138.74,138.72,4.91477436]
["bitfinex","SOLUSD",1764709081065,8.69,138.74,138.71,4.91477436]
["bitfinex","SOLUSD",1764709081569,0.71,138.78,138.73,4.91477436]
["bitfinex","SOLUSD",1764709082063,4.91477436,138.76,138.68,0.62]
["bitfinex","SOLUSD",1764709082246,7.98,138.75,138.7,4.91477436]
["bitfinex","SOLUSD",1764709082450,15.18721957,138.75,138.71,12.12373495]
["bitfinex","SOLUSD",1764709082653,0.71,138.74,138.71,12.12373495]
["bitfinex","SOLUSD",1764709083252,0.71,138.74,138.71,7.20896059]
["bitfinex","SOLUSD",1764709083564,5.62477436,138.74,138.69,4.91477436]
["bitfinex","SOLUSD",1764709083765,0.71,138.73,138.68,4.91477436]
["bitfinex","SOLUSD",1764709083966,0.71,138.73,138.66,12.12665954]
["bitfinex","SOLUSD",1764709083967,4.91477436,138.71,138.66,12.12665954]
["bitfinex","SOLUSD",1764709084150,7.98,138.72,138.67,4.91477436]
["bitfinex","SOLUSD",1764709084357,0.71,138.71,138.67,4.91477436]
["bitfinex","SOLUSD",1764709084552,0.71,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1764709085376,0.71,138.71,138.68,12.12561947]
["bitfinex","SOLUSD",1764709085673,7.98,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1764709085843,0.71,138.72,138.66,0.62]
["bitfinex","SOLUSD",1764709086045,5.62477436,138.71,138.65,4.91477436]
["bitfinex","SOLUSD",1764709086246,4.91477436,138.7,138.63,0.62]
["bitfinex","SOLUSD",1764709086472,0.71,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1764709086772,7.92035586,138.69,138.65,4.91477436]
["bitfinex","SOLUSD",1764709087271,0.71,138.68,138.65,4.91477436]
["bitfinex","SOLUSD",1764709087772,0.71,138.68,138.64,7.21287255]
["bitfinex","SOLUSD",1764709089050,15.90086696,138.68,138.63,4.91477436]
["bitfinex","SOLUSD",1764709089252,20.81564132,138.68,138.61,7.21448668]
["bitfinex","SOLUSD",1764709089451,0.71,138.67,138.63,4.91477436]
["bitfinex","SOLUSD",1764709090762,7.92162734,138.67,138.63,4.91477436]
["bitfinex","SOLUSD",1764709091176,9.78,138.68,138.66,4.91477436]
["bitfinex","SOLUSD",1764709091358,9.78,138.68,138.65,4.91477436]
["bitfinex","SOLUSD",1764709091359,0.71,138.67,138.65,4.91477436]
["bitfinex","SOLUSD",1764709091601,0.71,138.67,138.64,4.91477436]
["bitfinex","SOLUSD",1764709091779,0.71,138.67,138.65,4.91477436]
["bitfinex","SOLUSD",1764709092677,0.71,138.67,138.64,4.91477436]
["bitfinex","SOLUSD",1764709092981,0.71,138.67,138.64,12.12736093]
["bitfinex","SOLUSD",1764709094799,7.92139578,138.67,138.63,7.21328014]
["bitfinex","SOLUSD",1764709094959,7.92139578,138.67,138.63,12.1280545]
["bitfinex","SOLUSD",1764709095164,0.66,138.66,138.63,12.1280545]
["bitfinex","SOLUSD",1764709095472,0.66,138.67,138.65,4.91477436]
["bitfinex","SOLUSD",1764709095675,9.78,138.68,138.65,4.91477436]
["bitfinex","SOLUSD",1764709095984,0.66,138.67,138.65,4.91477436]
["bitfinex","SOLUSD",1764709096284,10.44,138.68,138.65,4.91477436]
["bitfinex","SOLUSD",1764709096486,7.98,138.68,138.67,4.91477436]
["bitfinex","SOLUSD",1764709096658,8.64,138.72,138.67,5.53477436]
["bitfinex","SOLUSD",1764709096988,8.64,138.72,138.69,4.91477436]
["bitfinex","SOLUSD",1764709097185,0.66,138.71,138.69,4.91477436]
["bitfinex","SOLUSD",1764709097758,7.20871826,138.73,138.69,4.91477436]
["bitfinex","SOLUSD",1764709097759,0.66,138.73,138.7,4.91477436]
["bitfinex","SOLUSD",1764709097963,0.66,138.73,138.71,4.91477436]
["bitfinex","SOLUSD",1764709098179,0.66,138.73,138.69,0.62]
["bitfinex","SOLUSD",1764709098180,0.66,138.73,138.72,4.91477436]
["bitfinex","SOLUSD",1764709098583,0.66,138.73,138.69,0.62]
["bitfinex","SOLUSD",1764709098778,0.66,138.73,138.71,4.91477436]
["bitfinex","SOLUSD",1764709098984,0.66,138.73,138.7,12.12439674]
["bitfinex","SOLUSD",1764709099162,0.66,138.73,138.71,4.91477436]
["bitfinex","SOLUSD",1764709099359,7.98,138.75,138.71,4.91477436]
["bitfinex","SOLUSD",1764709099360,0.66,138.74,138.71,4.91477436]
["bitfinex","SOLUSD",1764709099578,0.66,138.74,138.72,4.91477436]
["bitfinex","SOLUSD",1764709100375,7.98,138.75,138.73,4.91477436]
["bitfinex","SOLUSD",1764709100771,7.98,138.75,138.74,4.91477436]
["bitfinex","SOLUSD",1764709100966,8.64,138.75,138.73,12.1229478]
["bitfinex","SOLUSD",1764709101174,8.64,138.75,138.73,11.3396478]
["bitfinex","SOLUSD",1764709101488,8.64,138.75,138.74,4.91477436]
["bitfinex","SOLUSD",1764709101489,7.98,138.75,138.74,4.91477436]
["bitfinex","SOLUSD",1764709101660,2.46,138.77,138.74,4.91477436]
["bitfinex","SOLUSD",1764709101865,0.66,138.76,138.74,4.91477436]
["bitfinex","SOLUSD",1764709102065,0.66,138.76,138.72,7.20854824]
["bitfinex","SOLUSD",1764709102272,0.66,138.76,138.74,4.91477436]
["bitfinex","SOLUSD",1764709102961,0.66,138.76,138.74,12.12249241]
["bitfinex","SOLUSD",1764709103760,1.8,138.77,138.74,7.20771805]
["bitfinex","SOLUSD",1764709103970,1.8,138.77,138.76,4.91477436]
["bitfinex","SOLUSD",1764709104173,2.46,138.77,138.75,4.91477436]
["bitfinex","SOLUSD",1764709104378,2.46,138.77,138.74,12.12246883]
["bitfinex","SOLUSD",1764709104379,0.66,138.76,138.74,12.12246883]
["bitfinex","SOLUSD",1764709105191,0.66,138.76,138.73,4.91477436]
["bitfinex","SOLUSD",1764709105393,0.66,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1764709105691,1.8,138.77,138.73,0.62]
["bitfinex","SOLUSD",1764709105994,7.98,138.78,138.76,4.91477436]
["bitfinex","SOLUSD",1764709106287,8.64,138.78,138.76,4.91477436]
["bitfinex","SOLUSD",1764709106494,8.64,138.78,138.77,3.14324624]
["bitfinex","SOLUSD",1764709106997,8.64,138.78,138.77,10.34941472]
["bitfinex","SOLUSD",1764709107788,8.64,138.78,138.77,3.14324624]
["bitfinex","SOLUSD",1764709107986,8.64,138.78,138.77,10.34941472]
["bitfinex","SOLUSD",1764709108786,7.98,138.78,138.77,10.34941472]
["bitfinex","SOLUSD",1764709108993,8.64,138.78,138.77,10.34941472]
["bitfinex","SOLUSD",1764709109169,8.64,138.78,138.76,10.34971728]
["bitfinex","SOLUSD",1764709109365,0.66,138.77,138.76,10.34971728]
["bitfinex","SOLUSD",1764709109569,8.64,138.78,138.76,10.34971728]
["bitfinex","SOLUSD",1764709110423,3.80324624,138.77,138.71,3.14324624]
["bitfinex","SOLUSD",1764709110636,3.14324624,138.76,138.71,3.14324624]
["bitfinex","SOLUSD",1764709110912,7.98,138.75,138.71,3.14324624]
["bitfinex","SOLUSD",1764709111091,15.84733984,138.75,138.71,10.35233525]
["bitfinex","SOLUSD",1764709111291,15.84733984,138.75,138.72,3.14324624]
["bitfinex","SOLUSD",1764709111292,0.66,138.74,138.72,3.14324624]
["bitfinex","SOLUSD",1764709111688,8.64,138.75,138.71,7.20908901]
["bitfinex","SOLUSD",1764709111903,0.66,138.74,138.73,3.14324624]
["bitfinex","SOLUSD",1764709112419,7.98,138.75,138.71,25.8523029]
["bitfinex","SOLUSD",1764709112613,7.98,138.75,138.73,3.14324624]
["bitfinex","SOLUSD",1764709113110,8.64,138.75,138.74,3.14324624]
["bitfinex","SOLUSD",1764709113498,8.64,138.75,138.73,10.35129389]
["bitfinex","SOLUSD",1764709113699,0.66,138.78,138.74,3.76324624]
["bitfinex","SOLUSD",1764709113885,8.64,138.78,138.73,10.35129389]
["bitfinex","SOLUSD",1764709114090,18.98904969,138.78,138.73,10.35129389]
["bitfinex","SOLUSD",1764709114317,3.14324624,138.76,138.7,7.20980533]
["bitfinex","SOLUSD",1764709114485,7.98,138.75,138.7,10.35305157]
["bitfinex","SOLUSD",1764709114701,3.14324624,138.74,138.69,10.353439]
["bitfinex","SOLUSD",1764709115003,3.86324624,138.74,138.69,10.353439]
["bitfinex","SOLUSD",1764709115200,9.72824623,138.73,138.69,10.353439]
["bitfinex","SOLUSD",1764709115405,1.8,138.72,138.69,10.353439]
["bitfinex","SOLUSD",1764709115607,10.5,138.72,138.69,10.353439]
["bitfinex","SOLUSD",1764709115903,9.78,138.72,138.69,10.353439]
["bitfinex","SOLUSD",1764709116105,0.72,138.71,138.69,10.353439]
["bitfinex","SOLUSD",1764709116919,0.72,138.71,138.69,3.14324624]
["bitfinex","SOLUSD",1764709117290,0.72,138.71,138.68,7.21075039]
["bitfinex","SOLUSD",1764709117487,0.72,138.71,138.68,10.35399663]
["bitfinex","SOLUSD",1764709117698,0.72,138.71,138.67,7.21126449]
["bitfinex","SOLUSD",1764709117912,0.72,138.71,138.67,10.35451073]
["bitfinex","SOLUSD",1764709119129,7.92937511,138.71,138.67,10.35451073]
["bitfinex","SOLUSD",1764709119331,0.72,138.7,138.66,3.14324624]
["bitfinex","SOLUSD",1764709119518,1.8,138.69,138.66,3.14324624]
["bitfinex","SOLUSD",1764709119722,9.78,138.69,138.63,7.21297922]
["bitfinex","SOLUSD",1764709119921,0.72,138.68,138.64,3.14324624]
["bitfinex","SOLUSD",1764709120933,0.72,138.68,138.64,10.3558121]
["bitfinex","SOLUSD",1764709121427,7.93107106,138.68,138.64,10.3558121]
["bitfinex","SOLUSD",1764709121662,0.72,138.68,138.64,10.3558121]
["bitfinex","SOLUSD",1764709121931,0.68,138.67,138.64,10.3558121]
["bitfinex","SOLUSD",1764709122429,0.68,138.67,138.65,3.14324624]
["bitfinex","SOLUSD",1764709122806,0.68,138.67,138.64,10.35613225]
["bitfinex","SOLUSD",1764709123115,7.89140866,138.67,138.64,10.35613225]
["bitfinex","SOLUSD",1764709123312,7.89140866,138.67,138.63,10.35653846]
["bitfinex","SOLUSD",1764709123508,9.78,138.69,138.64,3.14324624]
["bitfinex","SOLUSD",1764709123707,0.68,138.68,138.65,3.14324624]
["bitfinex","SOLUSD",1764709124128,0.68,138.68,138.64,3.14324624]
["bitfinex","SOLUSD",1764709124307,16.988864,138.68,138.64,3.14324624]
["bitfinex","SOLUSD",1764709124707,0.68,138.67,138.64,3.14324624]
["bitfinex","SOLUSD",1764709125008,0.68,138.67,138.65,10.35553208]
["bitfinex","SOLUSD",1764709126119,0.68,138.67,138.65,7.21228584]
["bitfinex","SOLUSD",1764709126618,0.68,138.67,138.64,7.21271648]
["bitfinex","SOLUSD",1764709126820,0.68,138.67,138.64,10.35596272]
["bitfinex","SOLUSD",1764709127131,0.68,138.67,138.64,3.14324624]
["bitfinex","SOLUSD",1764709127515,0.68,138.67,138.65,3.14324624]
["bitfinex","SOLUSD",1764709128631,0.68,138.67,138.64,3.14324624]
["bitfinex","SOLUSD",1764709128632,7.89146003,138.67,138.64,3.14324624]
["bitfinex","SOLUSD",1764709128808,0.68,138.67,138.65,3.14324624]
["bitfinex","SOLUSD",1764709129009,0.68,138.66,138.65,3.14324624]
["bitfinex","SOLUSD",1764709129516,9.78,138.69,138.65,10.97559039]
["bitfinex","SOLUSD",1764709129711,10.46,138.69,138.68,3.14324624]
["bitfinex","SOLUSD",1764709130020,7.98,138.69,138.68,3.14324624]
["bitfinex","SOLUSD",1764709130719,8.66,138.71,138.66,0.62]
["bitfinex","SOLUSD",1764709131112,0.68,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1764709131607,7.98,138.71,138.69,3.14324624]
["bitfinex","SOLUSD",1764709131828,8.66,138.71,138.69,3.14324624]
["bitfinex","SOLUSD",1764709132140,7.98,138.71,138.69,3.14324624]
["bitfinex","SOLUSD",1764709132343,114.96,138.73,138.7,3.14324624]
["bitfinex","SOLUSD",1764709132643,0.68,138.72,138.71,3.14324624]
["bitfinex","SOLUSD",1764709133712,0.68,138.72,138.7,3.14324624]
["bitfinex","SOLUSD",1764709136417,0.68,138.72,138.71,3.14324624]
["bitfinex","SOLUSD",1764709137450,9.78,138.73,138.71,3.76324624]
["bitfinex","SOLUSD",1764709137610,0.68,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1764709137811,0.68,138.76,138.75,3.14324624]
["bitfinex","SOLUSD",1764709138241,7.88675003,138.76,138.74,3.14324624]
["bitfinex","SOLUSD",1764709138423,0.68,138.76,138.74,3.14324624]
["bitfinex","SOLUSD",1764709139428,0.68,138.76,138.75,3.14324624]
["bitfinex","SOLUSD",1764709139747,16.308864,138.78,138.75,3.14324624]
["bitfinex","SOLUSD",1764709140041,0.2,138.81,138.77,6.28649248]
["bitfinex","SOLUSD",1764709140250,7.98,138.85,138.8,6.28649248]
["bitfinex","SOLUSD",1764709140412,0.88,138.87,138.8,12.57298496]
["bitfinex","SOLUSD",1764709140613,8.86,138.87,138.81,0.62]
["bitfinex","SOLUSD",1764709140817,8.86,138.87,138.86,3.14324624]
["bitfinex","SOLUSD",1764709141013,25.79880892,138.86,138.77,0.62]
["bitfinex","SOLUSD",1764709141266,8.80994492,138.81,138.71,7.82928555]
["bitfinex","SOLUSD",1764709141418,16.308864,138.78,138.7,5.76337191]
["bitfinex","SOLUSD",1764709141619,7.20772668,138.74,138.7,5.76337191]
["bitfinex","SOLUSD",1764709141841,7.98,138.73,138.66,0.62]
["bitfinex","SOLUSD",1764709142014,7.98,138.73,138.68,3.14324624]
["bitfinex","SOLUSD",1764709142015,11.80324624,138.73,138.68,3.14324624]
["bitfinex","SOLUSD",1764709142218,0.68,138.72,138.68,3.14324624]
["bitfinex","SOLUSD",1764709142436,16.1874355,138.71,138.64,7.21276763]
["bitfinex","SOLUSD",1764709142634,8.0,138.7,138.64,7.21276763]
["bitfinex","SOLUSD",1764709142844,8.68,138.7,138.66,7.37749058]
["bitfinex","SOLUSD",1764709143169,0.68,138.69,138.66,7.37749058]
["bitfinex","SOLUSD",1764709143448,32.4962995,138.68,138.61,7.21448668]
["bitfinex","SOLUSD",1764709143628,32.4962995,138.68,138.59,0.72]
["bitfinex","SOLUSD",1764709143629,18.02972827,138.66,138.59,7.47749058]
["bitfinex","SOLUSD",1764709143833,31.68635458,138.65,138.6,7.37749058]
["bitfinex","SOLUSD",1764709144035,0.68,138.64,138.6,7.37749058]
["bitfinex","SOLUSD",1764709144238,8.05749058,138.64,138.59,0.1]
["bitfinex","SOLUSD",1764709144556,7.37749058,138.62,138.59,0.1]
["bitfinex","SOLUSD",1764709144734,8.0,138.61,138.59,0.1]
["bitfinex","SOLUSD",1764709144922,8.68,138.61,138.59,0.1]
["bitfinex","SOLUSD",1764709145127,0.68,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764709145536,8.05749058,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764709145730,0.68,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764709146454,24.08244271,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764709147132,40.39130671,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764709147320,40.39130671,138.6,138.58,2.94159056]
["bitfinex","SOLUSD",1764709147321,8.80994492,138.59,138.58,2.94159056]
["bitfinex","SOLUSD",1764709147521,25.11880892,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764709147720,36.06530149,138.64,138.57,0.1]
["bitfinex","SOLUSD",1764709147956,16.1874355,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764709148157,24.1874355,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764709148334,24.2074355,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764709148523,16.82994492,138.58,138.57,0.08]
["bitfinex","SOLUSD",1764709148721,24.2074355,138.58,138.57,0.08]
["bitfinex","SOLUSD",1764709149229,16.82994492,138.58,138.57,0.08]
["bitfinex","SOLUSD",1764709149432,24.2074355,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1764709149634,31.42348399,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1764709150828,34.31459743,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1764709151223,34.29459743,138.58,138.56,1e-08]
["bitfinex","SOLUSD",1764709151524,25.11880892,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764709151725,33.11880892,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764709152334,40.4962995,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764709152538,33.11880892,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764709153351,10.26860402,138.58,138.53,7.47749058]
["bitfinex","SOLUSD",1764709153550,16.80994492,138.57,138.53,7.47749058]
["bitfinex","SOLUSD",1764709153761,7.47749058,138.59,138.56,7.37749058]
["bitfinex","SOLUSD",1764709153933,7.21396623,138.62,138.58,7.37749058]
["bitfinex","SOLUSD",1764709154132,7.87800869,138.65,138.61,7.37749058]
["bitfinex","SOLUSD",1764709154333,8.0,138.64,138.63,7.37749058]
["bitfinex","SOLUSD",1764709155234,8.0,138.64,138.63,8.03749058]
["bitfinex","SOLUSD",1764709155431,8.0,138.64,138.61,0.66]
["bitfinex","SOLUSD",1764709155634,8.0,138.64,138.63,7.37749058]
["bitfinex","SOLUSD",1764709155849,8.0,138.64,138.63,14.59093644]
["bitfinex","SOLUSD",1764709156049,8.0,138.64,138.63,15.25093644]
["bitfinex","SOLUSD",1764709156232,8.0,138.64,138.63,7.37749058]
["bitfinex","SOLUSD",1764709156550,8.0,138.64,138.63,8.03749058]
["bitfinex","SOLUSD",1764709157132,8.0,138.64,138.57,0.66]
["bitfinex","SOLUSD",1764709157133,8.80994492,138.63,138.57,0.66]
["bitfinex","SOLUSD",1764709157334,25.11880892,138.63,138.6,7.37749058]
["bitfinex","SOLUSD",1764709157560,25.11880892,138.63,138.57,0.66]
["bitfinex","SOLUSD",1764709157561,8.80994492,138.63,138.61,7.37749058]
["bitfinex","SOLUSD",1764709157734,24.308864,138.64,138.62,7.37749058]
["bitfinex","SOLUSD",1764709158079,16.308864,138.64,138.55,25.92163839]
["bitfinex","SOLUSD",1764709158233,57.44675067,138.75,138.63,7.37749058]
["bitfinex","SOLUSD",1764709158234,7.20928555,138.71,138.63,7.37749058]
["bitfinex","SOLUSD",1764709158437,8.02,138.7,138.69,7.37749058]
["bitfinex","SOLUSD",1764709158955,0.2,138.72,138.69,7.37749058]
["bitfinex","SOLUSD",1764709159183,8.22,138.72,138.71,7.37749058]
["bitfinex","SOLUSD",1764709159634,0.2,138.72,138.71,8.03749058]
["bitfinex","SOLUSD",1764709159964,8.02,138.76,138.71,15.24677613]
["bitfinex","SOLUSD",1764709160140,8.02,138.76,138.75,7.37749058]
["bitfinex","SOLUSD",1764709161239,8.02,138.76,138.75,8.03749058]
["bitfinex","SOLUSD",1764709161650,14.5815616,138.82,138.75,15.24469778]
["bitfinex","SOLUSD",1764709161836,7.37749058,138.82,138.81,7.37749058]
["bitfinex","SOLUSD",1764709162037,23.68635458,138.82,138.76,0.66]
["bitfinex","SOLUSD",1764709162260,25.11880892,138.78,138.77,7.37749058]
["bitfinex","SOLUSD",1764709162462,40.5362995,138.78,138.72,7.37749058]
["bitfinex","SOLUSD",1764709163352,25.11880892,138.73,138.7,7.37749058]
["bitfinex","SOLUSD",1764709163551,8.04,138.72,138.71,0.4337]
["bitfinex","SOLUSD",1764709163745,21.64892657,138.81,138.71,0.4337]
["bitfinex","SOLUSD",1764709163746,16.308864,138.76,138.71,15.02017007]
["bitfinex","SOLUSD",1764709163952,8.04,138.75,138.74,7.37749058]
["bitfinex","SOLUSD",1764709164153,8.04,138.75,138.73,7.37749058]
["bitfinex","SOLUSD",1764709164369,24.2274355,138.75,138.71,0.4337]
["bitfinex","SOLUSD",1764709164679,8.80994492,138.74,138.71,1.0937]
["bitfinex","SOLUSD",1764709164838,8.04,138.75,138.71,1.0937]
["bitfinex","SOLUSD",1764709165039,16.84994492,138.75,138.71,1.0937]
["bitfinex","SOLUSD",1764709165266,16.84994492,138.75,138.71,0.4337]
["bitfinex","SOLUSD",1764709165448,24.2274355,138.75,138.71,0.4337]
["bitfinex","SOLUSD",1764709165644,24.05760472,138.75,138.71,0.4337]
["bitfinex","SOLUSD",1764709166371,24.05760472,138.75,138.71,7.81119058]
["bitfinex","SOLUSD",1764709166579,31.4350953,138.75,138.71,0.4337]
["bitfinex","SOLUSD",1764709167367,24.05760472,138.75,138.73,7.37749058]
["bitfinex","SOLUSD",1764709167566,24.05760472,138.75,138.72,7.37749058]
["bitfinex","SOLUSD",1764709167865,15.2472072,138.75,138.72,0.66]
["bitfinex","SOLUSD",1764709168042,15.2472072,138.75,138.73,7.37749058]
["bitfinex","SOLUSD",1764709168245,8.04,138.75,138.73,7.37749058]
["bitfinex","SOLUSD",1764709168446,8.04,138.75,138.73,12.54942007]
["bitfinex","SOLUSD",1764709168640,8.04,138.75,138.74,12.54942007]
["bitfinex","SOLUSD",1764709168835,16.308864,138.77,138.74,13.20942007]
["bitfinex","SOLUSD",1764709169058,24.328864,138.77,138.75,12.54942007]
["bitfinex","SOLUSD",1764709169864,24.328864,138.77,138.76,12.54942007]
["bitfinex","SOLUSD",1764709170240,21.64892657,138.81,138.76,20.41602365]
["bitfinex","SOLUSD",1764709170454,21.64892657,138.81,138.77,0.66]
["bitfinex","SOLUSD",1764709170771,8.02,138.81,138.8,12.54942007]
["bitfinex","SOLUSD",1764709170975,8.02,138.81,138.77,0.66]
["bitfinex","SOLUSD",1764709171154,8.02,138.81,138.8,12.54942007]
["bitfinex","SOLUSD",1764709171467,15.22409192,138.81,138.8,12.54942007]
["bitfinex","SOLUSD",1764709171677,8.02,138.83,138.8,13.20942007]
["bitfinex","SOLUSD",1764709171972,8.02,138.83,138.78,0.66]
["bitfinex","SOLUSD",1764709172269,15.22305409,138.83,138.82,12.54942007]
["bitfinex","SOLUSD",1764709172856,15.22305409,138.83,138.78,0.66]
["bitfinex","SOLUSD",1764709173067,15.22305409,138.83,138.81,12.54942007]
["bitfinex","SOLUSD",1764709173373,15.22305409,138.83,138.78,0.66]
["bitfinex","SOLUSD",1764709173871,15.22305409,138.83,138.81,12.54942007]
["bitfinex","SOLUSD",1764709174864,15.22305409,138.83,138.82,12.54942007]
["bitfinex","SOLUSD",1764709175071,8.02,138.83,138.82,12.54942007]
["bitfinex","SOLUSD",1764709175467,15.22305409,138.83,138.82,12.54942007]
["bitfinex","SOLUSD",1764709175770,8.02,138.85,138.82,13.22942007]
["bitfinex","SOLUSD",1764709175975,8.02,138.85,138.84,12.54942007]
["bitfinex","SOLUSD",1764709176271,15.22201656,138.85,138.84,12.54942007]
["bitfinex","SOLUSD",1764709176480,15.22201656,138.85,138.83,12.54942007]
["bitfinex","SOLUSD",1764709176652,16.308864,138.83,138.82,12.54942007]
["bitfinex","SOLUSD",1764709176979,8.80994492,138.82,138.79,12.54942007]
["bitfinex","SOLUSD",1764709177278,8.02,138.81,138.79,12.54942007]
["bitfinex","SOLUSD",1764709177577,8.02,138.81,138.78,12.54942007]
["bitfinex","SOLUSD",1764709177753,16.308864,138.8,138.79,12.54942007]
["bitfinex","SOLUSD",1764709177948,8.80994492,138.76,138.7,12.54942007]
["bitfinex","SOLUSD",1764709178171,16.308864,138.76,138.75,12.54942007]
["bitfinex","SOLUSD",1764709178374,25.21068932,138.83,138.75,12.54942007]
["bitfinex","SOLUSD",1764709178674,16.308864,138.8,138.77,12.54942007]
["bitfinex","SOLUSD",1764709178873,8.04,138.79,138.77,12.54942007]
["bitfinex","SOLUSD",1764709179082,8.04,138.79,138.78,0.68]
["bitfinex","SOLUSD",1764709179777,8.04,138.79,138.78,13.22942007]
["bitfinex","SOLUSD",1764709179976,8.04,138.79,138.78,0.68]
["bitfinex","SOLUSD",1764709180181,8.04,138.79,138.78,13.22942007]
["bitfinex","SOLUSD",1764709181375,8.04,138.81,138.78,20.43506929]
["bitfinex","SOLUSD",1764709181577,8.04,138.81,138.8,12.54942007]
["bitfinex","SOLUSD",1764709181789,0.2,138.88,138.8,12.54942007]
["bitfinex","SOLUSD",1764709181957,15.24190373,138.86,138.83,12.54942007]
["bitfinex","SOLUSD",1764709182359,8.04,138.86,138.85,12.54942007]
["bitfinex","SOLUSD",1764709182674,16.308864,138.85,138.84,12.54942007]
["bitfinex","SOLUSD",1764709182851,8.04,138.86,138.84,13.22942007]
["bitfinex","SOLUSD",1764709183050,0.2,138.87,138.85,0.68]
["bitfinex","SOLUSD",1764709183479,0.2,138.87,138.86,12.54942007]
["bitfinex","SOLUSD",1764709183782,0.2,138.87,138.86,13.22942007]
["bitfinex","SOLUSD",1764709184088,0.2,138.87,138.86,12.54942007]
["bitfinex","SOLUSD",1764709184393,0.2,138.87,138.86,13.22942007]
["bitfinex","SOLUSD",1764709184555,0.2,138.87,138.86,0.68]
["bitfinex","SOLUSD",1764709184755,0.2,138.87,138.86,13.22942007]
["bitfinex","SOLUSD",1764709185653,0.2,138.88,138.86,13.22942007]
["bitfinex","SOLUSD",1764709185856,0.2,138.92,138.87,29.53828407]
["bitfinex","SOLUSD",1764709186148,0.2,138.92,138.91,12.54942007]
["bitfinex","SOLUSD",1764709186555,0.2,138.92,138.91,13.22942007]
["bitfinex","SOLUSD",1764709186790,0.2,138.92,138.91,12.54942007]
["bitfinex","SOLUSD",1764709187102,0.2,138.92,138.91,13.22942007]
["bitfinex","SOLUSD",1764709187659,0.2,138.93,138.91,13.22942007]
["bitfinex","SOLUSD",1764709187871,0.2,138.97,138.92,22.03936499]
["bitfinex","SOLUSD",1764709188179,0.2,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1764709188354,0.2,138.97,138.96,12.54942007]
["bitfinex","SOLUSD",1764709188890,0.2,138.97,138.94,0.68]
["bitfinex","SOLUSD",1764709189060,7.3959722,138.97,138.94,12.54942007]
["bitfinex","SOLUSD",1764709189264,7.3959722,138.97,138.92,0.68]
["bitfinex","SOLUSD",1764709189265,25.38546633,138.97,138.87,16.308864]
["bitfinex","SOLUSD",1764709189482,8.80994492,138.94,138.87,0.68]
["bitfinex","SOLUSD",1764709189653,8.04,138.93,138.89,12.54942007]
["bitfinex","SOLUSD",1764709189986,15.23837798,138.93,138.89,12.54942007]
["bitfinex","SOLUSD",1764709190171,15.23837798,138.93,138.89,13.22942007]
["bitfinex","SOLUSD",1764709190672,24.348864,138.95,138.92,12.54942007]
["bitfinex","SOLUSD",1764709190874,24.348864,138.95,138.92,13.22942007]
["bitfinex","SOLUSD",1764709191484,31.54571744,138.95,138.89,0.68]
["bitfinex","SOLUSD",1764709191664,31.54571744,138.95,138.91,12.54942007]
["bitfinex","SOLUSD",1764709192066,31.54571744,138.95,138.91,13.22942007]
["bitfinex","SOLUSD",1764709193584,31.54571744,138.95,138.91,0.68]
["bitfinex","SOLUSD",1764709193890,0.2,138.97,138.94,12.54942007]
["bitfinex","SOLUSD",1764709194085,0.2,138.97,138.96,12.54942007]
["bitfinex","SOLUSD",1764709194956,0.2,138.97,138.96,13.22942007]
["bitfinex","SOLUSD",1764709195260,0.2,138.97,138.9,16.84994492]
["bitfinex","SOLUSD",1764709195261,0.9,138.97,138.9,0.68]
["bitfinex","SOLUSD",1764709195624,12.54942007,138.94,138.9,0.68]
["bitfinex","SOLUSD",1764709195766,16.308864,138.94,138.92,12.54942007]
["bitfinex","SOLUSD",1764709195960,16.308864,138.94,138.92,13.22942007]
["bitfinex","SOLUSD",1764709196158,16.308864,138.94,138.85,23.51079582]
["bitfinex","SOLUSD",1764709196159,23.50631071,138.94,138.9,12.54942007]
["bitfinex","SOLUSD",1764709196377,12.54942007,138.92,138.87,12.54942007]
["bitfinex","SOLUSD",1764709196712,8.06,138.91,138.87,12.54942007]
["bitfinex","SOLUSD",1764709197054,21.30942007,138.91,138.86,13.22942007]
["bitfinex","SOLUSD",1764709197552,0.7,138.9,138.84,0.68]
["bitfinex","SOLUSD",1764709197754,24.368864,138.91,138.86,12.54942007]
["bitfinex","SOLUSD",1764709197952,36.91828407,138.91,138.86,12.54942007]
["bitfinex","SOLUSD",1764709198173,31.56790574,138.91,138.87,0.68]
["bitfinex","SOLUSD",1764709198374,25.11880892,138.87,138.8,12.54942007]
["bitfinex","SOLUSD",1764709198582,12.54942007,138.84,138.79,0.68]
["bitfinex","SOLUSD",1764709198970,25.81880892,138.87,138.79,0.68]
["bitfinex","SOLUSD",1764709198971,8.06,138.83,138.79,0.68]
["bitfinex","SOLUSD",1764709199462,20.60942007,138.83,138.79,0.68]
["bitfinex","SOLUSD",1764709199658,25.11880892,138.87,138.79,13.22942007]
["bitfinex","SOLUSD",1764709199864,16.308864,138.86,138.81,12.54942007]
["bitfinex","SOLUSD",1764709200069,16.308864,138.86,138.82,12.54942007]
["bitfinex","SOLUSD",1764709200470,8.06,138.87,138.83,0.68]
["bitfinex","SOLUSD",1764709200667,27.81051863,138.87,138.77,18.01504191]
["bitfinex","SOLUSD",1764709200870,12.54942007,138.86,138.81,12.54942007]
["bitfinex","SOLUSD",1764709201068,12.54942007,138.84,138.78,0.68]
["bitfinex","SOLUSD",1764709201275,20.60942007,138.83,138.78,0.68]
["bitfinex","SOLUSD",1764709201475,36.91828407,138.83,138.78,0.68]
["bitfinex","SOLUSD",1764709201703,12.54942007,138.82,138.78,0.68]
["bitfinex","SOLUSD",1764709202107,37.61828407,138.83,138.78,0.68]
["bitfinex","SOLUSD",1764709202272,7.20357297,138.82,138.78,13.22942007]
["bitfinex","SOLUSD",1764709202471,0.7,138.88,138.8,12.54942007]
["bitfinex","SOLUSD",1764709202667,12.54942007,138.84,138.79,13.22942007]
["bitfinex","SOLUSD",1764709202864,8.06,138.83,138.79,13.22942007]
["bitfinex","SOLUSD",1764709203093,8.06,138.83,138.8,12.54942007]
["bitfinex","SOLUSD",1764709203393,8.06,138.83,138.8,0.68]
["bitfinex","SOLUSD",1764709204228,8.06,138.83,138.79,12.54942007]
["bitfinex","SOLUSD",1764709204490,15.26344953,138.83,138.79,13.22942007]
["bitfinex","SOLUSD",1764709204686,15.26344953,138.83,138.79,0.68]
["bitfinex","SOLUSD",1764709204992,49.57994876,138.83,138.79,0.68]
["bitfinex","SOLUSD",1764709205864,62.12936883,138.83,138.79,0.68]
["bitfinex","SOLUSD",1764709206068,12.54942007,138.82,138.77,12.54942007]
["bitfinex","SOLUSD",1764709206385,7.20409192,138.81,138.77,13.22942007]
["bitfinex","SOLUSD",1764709206583,8.06,138.8,138.77,13.22942007]
["bitfinex","SOLUSD",1764709206783,21.35936499,138.78,138.73,0.1]
["bitfinex","SOLUSD",1764709206993,12.54942007,138.75,138.73,0.1]
["bitfinex","SOLUSD",1764709207192,8.06,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764709207669,21.30942007,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764709207870,30.11936499,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764709208283,15.26772668,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764709208792,27.81714675,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764709208985,15.26772668,138.74,138.73,0.1]
["bitfinex","SOLUSD",1764709209182,15.26772668,138.74,138.73,0.5337]
["bitfinex","SOLUSD",1764709209502,8.80994492,138.73,138.66,0.68]
["bitfinex","SOLUSD",1764709209679,12.54942007,138.72,138.67,0.68]
["bitfinex","SOLUSD",1764709209876,44.03590738,138.74,138.67,13.22942007]
["bitfinex","SOLUSD",1764709210101,8.06,138.73,138.71,12.54942007]
["bitfinex","SOLUSD",1764709210307,8.06,138.73,138.7,12.54942007]
["bitfinex","SOLUSD",1764709210509,12.54942007,138.72,138.68,0.68]
["bitfinex","SOLUSD",1764709210678,16.308864,138.69,138.66,12.54942007]
["bitfinex","SOLUSD",1764709210878,8.08,138.69,138.66,12.54942007]
["bitfinex","SOLUSD",1764709211212,8.08,138.69,138.67,13.22942007]
["bitfinex","SOLUSD",1764709211736,8.08,138.69,138.68,13.22942007]
["bitfinex","SOLUSD",1764709212014,8.08,138.69,138.68,0.68]
["bitfinex","SOLUSD",1764709212383,8.08,138.69,138.68,13.22942007]
["bitfinex","SOLUSD",1764709213106,7.20861083,138.73,138.68,20.44026518]
["bitfinex","SOLUSD",1764709213295,8.08,138.72,138.7,12.54942007]
["bitfinex","SOLUSD",1764709213490,8.08,138.72,138.66,0.68]
["bitfinex","SOLUSD",1764709213696,8.08,138.72,138.67,12.54942007]
["bitfinex","SOLUSD",1764709214403,7.20928555,138.71,138.67,13.22942007]
["bitfinex","SOLUSD",1764709214610,15.28876732,138.72,138.68,13.22942007]
["bitfinex","SOLUSD",1764709214906,15.28876732,138.72,138.68,0.68]
["bitfinex","SOLUSD",1764709215283,13.20942007,138.71,138.65,0.68]
["bitfinex","SOLUSD",1764709215482,13.20942007,138.71,138.65,13.22942007]
["bitfinex","SOLUSD",1764709215886,16.308864,138.68,138.62,0.68]
["bitfinex","SOLUSD",1764709216114,8.08,138.67,138.63,12.54942007]
["bitfinex","SOLUSD",1764709216281,15.29173985,138.67,138.63,12.54942007]
["bitfinex","SOLUSD",1764709216486,15.29173985,138.67,138.63,0.68]
["bitfinex","SOLUSD",1764709216686,15.29173985,138.67,138.63,20.44281802]
["bitfinex","SOLUSD",1764709216901,15.29173985,138.67,138.63,13.22942007]
["bitfinex","SOLUSD",1764709217096,8.08,138.67,138.64,0.68]
["bitfinex","SOLUSD",1764709217498,8.08,138.67,138.64,13.22942007]
["bitfinex","SOLUSD",1764709217794,15.29141909,138.67,138.64,13.22942007]
["bitfinex","SOLUSD",1764709218288,8.08,138.67,138.64,0.68]
["bitfinex","SOLUSD",1764709218812,15.29157331,138.67,138.64,0.68]
["bitfinex","SOLUSD",1764709218993,15.29157331,138.67,138.62,0.68]
["bitfinex","SOLUSD",1764709219309,15.29157331,138.67,138.62,13.22942007]
["bitfinex","SOLUSD",1764709219710,15.29157331,138.67,138.63,0.68]
["bitfinex","SOLUSD",1764709220298,8.08,138.67,138.63,0.68]
["bitfinex","SOLUSD",1764709220508,8.08,138.67,138.61,13.22942007]
["bitfinex","SOLUSD",1764709220509,27.8408044,138.67,138.61,13.22942007]
["bitfinex","SOLUSD",1764709220681,13.20942007,138.66,138.61,13.22942007]
["bitfinex","SOLUSD",1764709221189,13.20942007,138.66,138.61,12.54942007]
["bitfinex","SOLUSD",1764709221512,13.20942007,138.65,138.6,12.54942007]
["bitfinex","SOLUSD",1764709221697,8.08,138.64,138.6,12.54942007]
["bitfinex","SOLUSD",1764709222114,15.29338057,138.64,138.61,0.68]
["bitfinex","SOLUSD",1764709222809,8.08,138.69,138.63,12.54942007]
["bitfinex","SOLUSD",1764709223013,8.08,138.69,138.64,12.54942007]
["bitfinex","SOLUSD",1764709223209,21.28942007,138.69,138.64,12.54942007]
["bitfinex","SOLUSD",1764709223401,21.28942007,138.69,138.64,13.22942007]
["bitfinex","SOLUSD",1764709223996,7.21084511,138.68,138.64,13.22942007]
["bitfinex","SOLUSD",1764709225109,7.21084511,138.68,138.65,0.68]
["bitfinex","SOLUSD",1764709225312,7.21084511,138.68,138.65,13.22942007]
["bitfinex","SOLUSD",1764709225818,25.23795788,138.68,138.64,12.54942007]
["bitfinex","SOLUSD",1764709226118,25.23795788,138.68,138.64,13.22942007]
["bitfinex","SOLUSD",1764709227516,25.23795788,138.68,138.64,0.7567]
["bitfinex","SOLUSD",1764709227823,25.23795788,138.68,138.64,13.30612007]
["bitfinex","SOLUSD",1764709229008,25.23795788,138.68,138.64,0.7567]
["bitfinex","SOLUSD",1764709229226,25.23795788,138.68,138.64,13.30612007]
["bitfinex","SOLUSD",1764709229420,3.76599488,138.71,138.67,12.54942007]
["bitfinex","SOLUSD",1764709229619,8.08,138.7,138.69,12.54942007]
["bitfinex","SOLUSD",1764709229916,8.08,138.7,138.66,13.22942007]
["bitfinex","SOLUSD",1764709230121,8.74,138.7,138.66,13.22942007]
["bitfinex","SOLUSD",1764709230298,8.08,138.7,138.67,12.54942007]
["bitfinex","SOLUSD",1764709230494,8.08,138.7,138.66,8.05722347]
["bitfinex","SOLUSD",1764709230922,15.29029704,138.7,138.66,8.05722347]
["bitfinex","SOLUSD",1764709231925,8.08,138.7,138.69,7.37722347]
["bitfinex","SOLUSD",1764709232308,8.08,138.7,138.69,8.05722347]
["bitfinex","SOLUSD",1764709232509,8.08,138.74,138.69,8.05722347]
["bitfinex","SOLUSD",1764709232713,8.08,138.74,138.73,7.37722347]
["bitfinex","SOLUSD",1764709233108,8.08,138.74,138.71,0.68]
["bitfinex","SOLUSD",1764709233302,8.08,138.74,138.71,8.05722347]
["bitfinex","SOLUSD",1764709233501,15.28782167,138.74,138.71,8.05722347]
["bitfinex","SOLUSD",1764709234111,8.08,138.74,138.72,7.37722347]
["bitfinex","SOLUSD",1764709234305,15.28778555,138.74,138.71,8.05722347]
["bitfinex","SOLUSD",1764709234711,8.80994492,138.8,138.73,7.37722347]
["bitfinex","SOLUSD",1764709234935,7.20423728,138.81,138.76,7.37722347]
["bitfinex","SOLUSD",1764709235139,8.08,138.8,138.76,7.37722347]
["bitfinex","SOLUSD",1764709235434,8.8,138.8,138.76,7.37722347]
["bitfinex","SOLUSD",1764709235757,8.8,138.8,138.75,0.65]
["bitfinex","SOLUSD",1764709235758,0.72,138.79,138.75,7.37722347]
["bitfinex","SOLUSD",1764709236042,0.72,138.79,138.72,7.37722347]
["bitfinex","SOLUSD",1764709236043,16.18716839,138.77,138.72,7.37722347]
["bitfinex","SOLUSD",1764709236341,8.08,138.76,138.72,7.37722347]
["bitfinex","SOLUSD",1764709236524,8.08,138.76,138.72,8.02722347]
["bitfinex","SOLUSD",1764709237039,7.2072072,138.75,138.72,8.02722347]
["bitfinex","SOLUSD",1764709237241,8.08,138.76,138.72,7.37722347]
["bitfinex","SOLUSD",1764709237419,15.28686126,138.76,138.73,7.37722347]
["bitfinex","SOLUSD",1764709238551,15.28686126,138.76,138.72,8.02722347]
["bitfinex","SOLUSD",1764709239545,15.28686126,138.76,138.72,15.23597977]
["bitfinex","SOLUSD",1764709240045,15.28686126,138.76,138.73,8.02722347]
["bitfinex","SOLUSD",1764709240221,15.28686126,138.76,138.73,0.65]
["bitfinex","SOLUSD",1764709240614,15.28686126,138.76,138.73,8.02722347]
["bitfinex","SOLUSD",1764709241221,1.8,138.75,138.74,8.02722347]
["bitfinex","SOLUSD",1764709241508,8.08,138.76,138.74,7.37722347]
["bitfinex","SOLUSD",1764709241713,8.08,138.76,138.75,7.37722347]
["bitfinex","SOLUSD",1764709242329,8.08,138.76,138.74,8.05722347]
["bitfinex","SOLUSD",1764709242640,15.2866946,138.76,138.73,7.37722347]
["bitfinex","SOLUSD",1764709242837,15.2866946,138.76,138.73,8.05722347]
["bitfinex","SOLUSD",1764709243421,8.08,138.76,138.73,8.05722347]
["bitfinex","SOLUSD",1764709243618,8.08,138.76,138.74,8.05722347]
["bitfinex","SOLUSD",1764709243923,8.08,138.76,138.73,7.37722347]
["bitfinex","SOLUSD",1764709244126,8.08,138.76,138.73,8.05722347]
["bitfinex","SOLUSD",1764709244519,15.99710606,138.76,138.72,7.37722347]
["bitfinex","SOLUSD",1764709245314,0.71,138.75,138.71,8.05722347]
["bitfinex","SOLUSD",1764709245632,0.71,138.75,138.69,0.68]
["bitfinex","SOLUSD",1764709245633,9.17722347,138.74,138.69,0.68]
["bitfinex","SOLUSD",1764709245833,9.86,138.73,138.69,8.05722347]
["bitfinex","SOLUSD",1764709246422,10.57,138.73,138.69,8.05722347]
["bitfinex","SOLUSD",1764709247429,9.86,138.73,138.69,8.05722347]
["bitfinex","SOLUSD",1764709247635,10.57,138.73,138.69,15.26725091]
["bitfinex","SOLUSD",1764709247836,17.77826529,138.73,138.69,15.26725091]
["bitfinex","SOLUSD",1764709248019,17.06826529,138.73,138.69,15.26725091]
["bitfinex","SOLUSD",1764709248335,9.86,138.73,138.7,8.05722347]
["bitfinex","SOLUSD",1764709248639,9.86,138.73,138.71,0.68]
["bitfinex","SOLUSD",1764709249537,9.86,138.73,138.71,15.26620172]
["bitfinex","SOLUSD",1764709249944,9.86,138.73,138.71,8.05722347]
["bitfinex","SOLUSD",1764709250123,9.86,138.73,138.71,15.26636848]
["bitfinex","SOLUSD",1764709250323,1.8,138.73,138.72,8.05722347]
["bitfinex","SOLUSD",1764709250840,1.8,138.73,138.71,7.37722347]
["bitfinex","SOLUSD",1764709251818,8.77,138.72,138.69,0.0767]
["bitfinex","SOLUSD",1764709252047,25.078864,138.72,138.69,0.0767]
["bitfinex","SOLUSD",1764709252524,2.51,138.71,138.69,0.0767]
["bitfinex","SOLUSD",1764709253140,33.20603239,138.7,138.69,0.0767]
["bitfinex","SOLUSD",1764709253834,40.41583772,138.7,138.69,0.0767]
["bitfinex","SOLUSD",1764709254820,40.41583772,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1764709260146,24.22866933,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1764709260356,30.8958928,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1764709261026,31.6058928,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1764709261436,48.47583772,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1764709262046,47.76583772,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1764709262351,48.47583772,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1764709263151,47.76583772,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1764709263450,48.47583772,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1764709264153,47.76583772,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1764709264453,48.47583772,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1764709264632,7.20980533,138.7,138.69,0.68000001]
["bitfinex","SOLUSD",1764709264824,18.02008692,138.74,138.69,0.68000001]
["bitfinex","SOLUSD",1764709265026,8.06,138.73,138.72,7.37722347]
["bitfinex","SOLUSD",1764709265431,15.2672072,138.75,138.72,8.05722347]
["bitfinex","SOLUSD",1764709265631,15.2672072,138.75,138.73,0.68]
["bitfinex","SOLUSD",1764709265847,33.28522521,138.75,138.73,0.68]
["bitfinex","SOLUSD",1764709266552,33.28522521,138.75,138.66,7.2117451]
["bitfinex","SOLUSD",1764709266734,7.37722347,138.74,138.7,0.68]
["bitfinex","SOLUSD",1764709266936,8.04,138.73,138.7,0.68]
["bitfinex","SOLUSD",1764709267751,7.20876585,138.72,138.7,0.68]
["bitfinex","SOLUSD",1764709268955,8.04,138.71,138.7,0.68]
["bitfinex","SOLUSD",1764709269348,8.04,138.71,138.68,7.37722347]
["bitfinex","SOLUSD",1764709269556,8.04,138.71,138.69,0.68]
["bitfinex","SOLUSD",1764709269859,7.20980533,138.7,138.69,0.68]
["bitfinex","SOLUSD",1764709272059,7.20980533,138.7,138.69,8.05722347]
["bitfinex","SOLUSD",1764709272244,17.04950091,138.71,138.69,8.05722347]
["bitfinex","SOLUSD",1764709272563,17.04950091,138.71,138.7,0.71]
["bitfinex","SOLUSD",1764709275460,9.00950091,138.71,138.7,8.08722347]
["bitfinex","SOLUSD",1764709275837,15.24841208,138.73,138.7,8.08722347]
["bitfinex","SOLUSD",1764709276040,15.24841208,138.73,138.71,8.08722347]
["bitfinex","SOLUSD",1764709276235,15.24841208,138.73,138.71,0.71]
["bitfinex","SOLUSD",1764709276459,33.26902766,138.73,138.65,7.21234125]
["bitfinex","SOLUSD",1764709276769,33.26902766,138.73,138.71,0.71]
["bitfinex","SOLUSD",1764709278349,33.26902766,138.73,138.68,7.37722347]
["bitfinex","SOLUSD",1764709278853,33.93902766,138.73,138.69,0.71]
["bitfinex","SOLUSD",1764709279362,40.64625113,138.73,138.69,0.71]
["bitfinex","SOLUSD",1764709279545,23.68608747,138.7,138.65,0.71]
["bitfinex","SOLUSD",1764709279747,15.41722347,138.69,138.65,0.71]
["bitfinex","SOLUSD",1764709280259,16.08722347,138.69,138.65,0.71]
["bitfinex","SOLUSD",1764709280582,8.04,138.69,138.65,0.71]
["bitfinex","SOLUSD",1764709280739,15.41722347,138.69,138.65,0.71]
["bitfinex","SOLUSD",1764709281056,8.04,138.69,138.65,0.71]
["bitfinex","SOLUSD",1764709281359,7.20841208,138.73,138.68,7.37722347]
["bitfinex","SOLUSD",1764709281559,7.2066878,138.76,138.72,7.37722347]
["bitfinex","SOLUSD",1764709281860,7.2066878,138.76,138.73,8.08722347]
["bitfinex","SOLUSD",1764709282335,7.2066878,138.76,138.74,0.71]
["bitfinex","SOLUSD",1764709283161,16.308864,138.72,138.7,7.37722347]
["bitfinex","SOLUSD",1764709283345,24.348864,138.72,138.7,8.08722347]
["bitfinex","SOLUSD",1764709283550,8.04,138.75,138.71,8.08722347]
["bitfinex","SOLUSD",1764709283751,8.04,138.75,138.74,7.37722347]
["bitfinex","SOLUSD",1764709283960,8.04,138.75,138.72,0.71]
["bitfinex","SOLUSD",1764709284269,8.04,138.75,138.72,7.37722347]
["bitfinex","SOLUSD",1764709284852,7.20772668,138.74,138.72,7.37722347]
["bitfinex","SOLUSD",1764709285266,8.80994492,138.73,138.69,7.37722347]
["bitfinex","SOLUSD",1764709285448,8.04,138.72,138.68,7.37722347]
["bitfinex","SOLUSD",1764709285764,8.71,138.72,138.68,7.37722347]
["bitfinex","SOLUSD",1764709286150,8.04,138.72,138.63,16.308864]
["bitfinex","SOLUSD",1764709286352,8.04,138.72,138.69,8.08722347]
["bitfinex","SOLUSD",1764709286555,8.04,138.72,138.69,0.71]
["bitfinex","SOLUSD",1764709287066,7.20928555,138.71,138.69,8.08722347]
["bitfinex","SOLUSD",1764709287263,7.20928555,138.71,138.69,0.71]
["bitfinex","SOLUSD",1764709288144,26.06295158,138.72,138.69,0.71]
["bitfinex","SOLUSD",1764709288145,8.04,138.72,138.7,7.37722347]
["bitfinex","SOLUSD",1764709288464,15.24881537,138.72,138.7,7.37722347]
["bitfinex","SOLUSD",1764709288652,15.24881537,138.72,138.7,8.08722347]
["bitfinex","SOLUSD",1764709289061,15.24881537,138.72,138.7,7.37722347]
["bitfinex","SOLUSD",1764709289256,15.24881537,138.72,138.71,8.08722347]
["bitfinex","SOLUSD",1764709289656,7.20881537,138.72,138.71,8.08722347]
["bitfinex","SOLUSD",1764709290254,15.24813791,138.74,138.71,8.08722347]
["bitfinex","SOLUSD",1764709290441,15.24813791,138.74,138.72,8.08722347]
["bitfinex","SOLUSD",1764709290442,8.04,138.74,138.72,8.08722347]
["bitfinex","SOLUSD",1764709290846,15.2478606,138.74,138.72,7.37722347]
["bitfinex","SOLUSD",1764709291068,15.2478606,138.74,138.7,8.08722347]
["bitfinex","SOLUSD",1764709291569,33.2671773,138.74,138.7,8.08722347]
["bitfinex","SOLUSD",1764709292469,0.67,138.73,138.69,12.55597042]
["bitfinex","SOLUSD",1764709292673,2.47,138.73,138.69,12.55597042]
["bitfinex","SOLUSD",1764709292877,2.47,138.73,138.71,12.55597042]
["bitfinex","SOLUSD",1764709292878,1.8,138.73,138.71,12.55597042]
["bitfinex","SOLUSD",1764709293173,33.2671773,138.74,138.72,12.55597042]
["bitfinex","SOLUSD",1764709293174,8.04,138.74,138.72,12.55597042]
["bitfinex","SOLUSD",1764709293469,1.8,138.75,138.73,13.26597042]
["bitfinex","SOLUSD",1764709293671,1.8,138.75,138.74,12.55597042]
["bitfinex","SOLUSD",1764709293972,9.0072072,138.75,138.74,12.55597042]
["bitfinex","SOLUSD",1764709294350,9.0072072,138.75,138.74,13.27597042]
["bitfinex","SOLUSD",1764709294758,9.0072072,138.75,138.74,0.72]
["bitfinex","SOLUSD",1764709294958,9.0072072,138.75,138.74,13.27597042]
["bitfinex","SOLUSD",1764709296783,9.0072072,138.75,138.74,0.72]
["bitfinex","SOLUSD",1764709297787,1.8,138.75,138.74,13.27597042]
["bitfinex","SOLUSD",1764709298594,1.8,138.75,138.74,0.72]
["bitfinex","SOLUSD",1764709298761,1.8,138.75,138.74,13.27597042]
["bitfinex","SOLUSD",1764709301680,9.84,138.78,138.74,0.72]
["bitfinex","SOLUSD",1764709302285,25.22158968,138.77,138.74,0.72]
["bitfinex","SOLUSD",1764709302468,7.20616848,138.77,138.74,0.72]
["bitfinex","SOLUSD",1764709303490,3.76304449,138.8,138.76,12.55597042]
["bitfinex","SOLUSD",1764709303668,0.67,138.85,138.79,19.76093718]
["bitfinex","SOLUSD",1764709303988,53.98800833,138.85,138.8,12.55597042]
["bitfinex","SOLUSD",1764709304197,8.80994492,138.84,138.76,0.71]
["bitfinex","SOLUSD",1764709304490,12.55597042,138.81,138.76,0.71]
["bitfinex","SOLUSD",1764709304688,8.04,138.8,138.77,12.55597042]
["bitfinex","SOLUSD",1764709305186,8.04,138.8,138.76,12.55597042]
["bitfinex","SOLUSD",1764709305387,7.20513005,138.79,138.76,12.55597042]
["bitfinex","SOLUSD",1764709305697,7.20513005,138.79,138.73,16.308864]
["bitfinex","SOLUSD",1764709305698,25.88795518,138.79,138.73,0.71]
["bitfinex","SOLUSD",1764709305895,7.20513005,138.79,138.77,12.55597042]
["bitfinex","SOLUSD",1764709306468,7.20513005,138.79,138.77,13.26597042]
["bitfinex","SOLUSD",1764709307162,7.20513005,138.79,138.71,36.90483442]
["bitfinex","SOLUSD",1764709307163,0.67,138.78,138.74,0.71]
["bitfinex","SOLUSD",1764709307366,0.67,138.78,138.75,12.55597042]
["bitfinex","SOLUSD",1764709307562,0.67,138.78,138.74,13.26597042]
["bitfinex","SOLUSD",1764709308380,0.67,138.78,138.75,12.55597042]
["bitfinex","SOLUSD",1764709308582,0.67,138.78,138.74,13.26597042]
["bitfinex","SOLUSD",1764709308790,8.04,138.77,138.74,13.26597042]
["bitfinex","SOLUSD",1764709309186,7.2066878,138.76,138.74,13.26597042]
["bitfinex","SOLUSD",1764709309369,15.24637424,138.77,138.75,12.55597042]
["bitfinex","SOLUSD",1764709309687,8.04,138.77,138.76,12.55597042]
["bitfinex","SOLUSD",1764709310995,8.04,138.77,138.75,13.26597042]
["bitfinex","SOLUSD",1764709311393,15.24625385,138.77,138.75,13.26597042]
["bitfinex","SOLUSD",1764709311700,15.24625385,138.77,138.75,0.71]
["bitfinex","SOLUSD",1764709311877,15.24625385,138.77,138.75,13.26597042]
["bitfinex","SOLUSD",1764709312198,15.24625385,138.77,138.74,12.55597042]
["bitfinex","SOLUSD",1764709312374,1.8,138.76,138.74,12.55597042]
["bitfinex","SOLUSD",1764709312573,1.8,138.76,138.74,13.26597042]
["bitfinex","SOLUSD",1764709313677,1.8,138.76,138.75,13.26597042]
["bitfinex","SOLUSD",1764709314695,1.8,138.79,138.75,13.26597042]
["bitfinex","SOLUSD",1764709314899,1.8,138.79,138.78,12.55597042]
["bitfinex","SOLUSD",1764709315480,1.8,138.79,138.78,13.26597042]
["bitfinex","SOLUSD",1764709318683,1.8,138.79,138.77,12.55597042]
["bitfinex","SOLUSD",1764709318889,1.8,138.79,138.77,13.26597042]
["bitfinex","SOLUSD",1764709319302,1.8,138.79,138.77,12.55597042]
["bitfinex","SOLUSD",1764709319479,1.8,138.79,138.78,0.71]
["bitfinex","SOLUSD",1764709320604,1.8,138.78,138.74,0.71]
["bitfinex","SOLUSD",1764709320807,10.49,138.78,138.72,0.71]
["bitfinex","SOLUSD",1764709320998,10.49,138.78,138.68,36.05363284]
["bitfinex","SOLUSD",1764709320999,13.22597042,138.77,138.71,12.55597042]
["bitfinex","SOLUSD",1764709321187,0.67,138.77,138.72,12.55597042]
["bitfinex","SOLUSD",1764709321506,0.67,138.77,138.73,12.55597042]
["bitfinex","SOLUSD",1764709322603,7.2072072,138.75,138.71,12.55597042]
["bitfinex","SOLUSD",1764709322789,1.8,138.74,138.69,0.71]
["bitfinex","SOLUSD",1764709322991,16.308864,138.73,138.68,12.55597042]
["bitfinex","SOLUSD",1764709323291,16.308864,138.73,138.67,12.55597042]
["bitfinex","SOLUSD",1764709323292,20.57597042,138.72,138.67,12.55597042]
["bitfinex","SOLUSD",1764709323494,21.24597042,138.72,138.67,12.55597042]
["bitfinex","SOLUSD",1764709323808,13.22597042,138.71,138.64,0.71]
["bitfinex","SOLUSD",1764709324105,28.86483442,138.7,138.65,12.55597042]
["bitfinex","SOLUSD",1764709324329,8.02,138.69,138.65,12.55597042]
["bitfinex","SOLUSD",1764709324484,8.69,138.69,138.65,12.55597042]
["bitfinex","SOLUSD",1764709324880,8.02,138.69,138.66,12.55597042]
["bitfinex","SOLUSD",1764709325109,8.69,138.69,138.65,12.55597042]
["bitfinex","SOLUSD",1764709325276,12.55597042,138.67,138.6,0.71]
["bitfinex","SOLUSD",1764709325480,12.55597042,138.65,138.59,0.1]
["bitfinex","SOLUSD",1764709325689,12.55597042,138.64,138.59,0.1]
["bitfinex","SOLUSD",1764709325888,8.02,138.63,138.59,0.1]
["bitfinex","SOLUSD",1764709326106,8.02,138.63,138.59,0.81]
["bitfinex","SOLUSD",1764709326306,8.02,138.63,138.59,13.36597042]
["bitfinex","SOLUSD",1764709326603,8.02,138.63,138.59,0.1]
["bitfinex","SOLUSD",1764709326604,13.22597042,138.62,138.59,0.1]
["bitfinex","SOLUSD",1764709326788,7.21500721,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764709326983,15.23500721,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764709327193,37.27092255,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764709330297,39.07092255,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764709331506,115.10994492,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764709331707,115.77994492,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764709331907,128.33591534,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764709332490,135.55144315,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764709332690,122.99547273,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764709333018,135.55144315,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764709333419,8.80994492,138.55,138.53,0.1]
["bitfinex","SOLUSD",1764709333706,16.84994492,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764709333890,29.40591534,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764709334096,33.8966674,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764709334614,41.11479934,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764709334816,28.55882892,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764709335022,41.11479934,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764709335699,28.55882892,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764709335893,41.11479934,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764709336712,27.83882892,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764709336898,44.86769292,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764709338119,44.14769292,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764709339011,20.07961606,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764709339331,8.04,138.55,138.53,13.34597042]
["bitfinex","SOLUSD",1764709339518,8.04,138.55,138.54,12.55597042]
["bitfinex","SOLUSD",1764709339715,8.04,138.55,138.54,0.69]
["bitfinex","SOLUSD",1764709339897,3.76884908,138.59,138.54,13.24597042]
["bitfinex","SOLUSD",1764709340099,104.5,138.61,138.54,13.24597042]
["bitfinex","SOLUSD",1764709340100,7.93354815,138.63,138.58,12.55597042]
["bitfinex","SOLUSD",1764709340302,8.04,138.62,138.58,12.55597042]
["bitfinex","SOLUSD",1764709340502,8.04,138.62,138.6,12.55597042]
["bitfinex","SOLUSD",1764709340503,11.80786687,138.62,138.6,12.55597042]
["bitfinex","SOLUSD",1764709340813,8.04,138.62,138.6,12.55597042]
["bitfinex","SOLUSD",1764709341011,8.04,138.62,138.6,13.24597042]
["bitfinex","SOLUSD",1764709341413,8.04,138.62,138.61,12.55597042]
["bitfinex","SOLUSD",1764709341620,8.04,138.62,138.6,13.24597042]
["bitfinex","SOLUSD",1764709342400,8.04,138.62,138.6,0.69]
["bitfinex","SOLUSD",1764709342599,8.04,138.62,138.6,13.24597042]
["bitfinex","SOLUSD",1764709343624,8.04,138.62,138.6,12.55597042]
["bitfinex","SOLUSD",1764709344412,8.04,138.62,138.61,12.55597042]
["bitfinex","SOLUSD",1764709344813,8.04,138.62,138.6,13.24597042]
["bitfinex","SOLUSD",1764709346803,17.05427252,138.62,138.59,0.69]
["bitfinex","SOLUSD",1764709347033,17.05427252,138.62,138.59,13.24597042]
["bitfinex","SOLUSD",1764709347231,9.84,138.62,138.59,13.24597042]
["bitfinex","SOLUSD",1764709347430,10.98034258,138.64,138.6,12.55597042]
["bitfinex","SOLUSD",1764709347638,8.04,138.63,138.61,12.55597042]
["bitfinex","SOLUSD",1764709347823,8.04,138.63,138.6,12.55597042]
["bitfinex","SOLUSD",1764709348129,8.04,138.63,138.6,13.24597042]
["bitfinex","SOLUSD",1764709348930,15.25352633,138.63,138.6,13.24597042]
["bitfinex","SOLUSD",1764709350323,8.04,138.63,138.61,12.55597042]
["bitfinex","SOLUSD",1764709350916,8.04,138.63,138.61,13.24597042]
["bitfinex","SOLUSD",1764709351528,15.2534876,138.63,138.61,12.55597042]
["bitfinex","SOLUSD",1764709352316,1.8,138.63,138.62,13.24597042]
["bitfinex","SOLUSD",1764709352926,1.8,138.63,138.61,12.55597042]
["bitfinex","SOLUSD",1764709353238,1.8,138.63,138.61,13.24597042]
["bitfinex","SOLUSD",1764709353447,1.8,138.63,138.62,12.55597042]
["bitfinex","SOLUSD",1764709354532,1.8,138.63,138.62,7.38271845]
["bitfinex","SOLUSD",1764709355339,1.8,138.63,138.61,8.07271845]
["bitfinex","SOLUSD",1764709355528,8.04,138.62,138.6,7.38271845]
["bitfinex","SOLUSD",1764709355935,8.04,138.62,138.61,7.38271845]
["bitfinex","SOLUSD",1764709357022,1.8,138.61,138.6,8.03271845]
["bitfinex","SOLUSD",1764709357434,1.8,138.61,138.6,15.24772566]
["bitfinex","SOLUSD",1764709358743,1.8,138.61,138.6,0.65]
["bitfinex","SOLUSD",1764709358918,1.8,138.61,138.6,8.03271845]
["bitfinex","SOLUSD",1764709359343,1.8,138.61,138.6,15.24772566]
["bitfinex","SOLUSD",1764709364033,1.8,138.61,138.6,7.86500721]
["bitfinex","SOLUSD",1764709364337,1.8,138.61,138.6,11.01559045]
["bitfinex","SOLUSD",1764709365836,1.8,138.61,138.6,3.80058324]
["bitfinex","SOLUSD",1764709366549,1.8,138.61,138.6,3.15058324]
["bitfinex","SOLUSD",1764709366878,1.8,138.61,138.6,10.36559045]
["bitfinex","SOLUSD",1764709368537,1.8,138.61,138.6,11.08559045]
["bitfinex","SOLUSD",1764709369059,1.8,138.63,138.6,11.08559045]
["bitfinex","SOLUSD",1764709369228,1.8,138.63,138.62,3.15058324]
["bitfinex","SOLUSD",1764709369948,1.8,138.63,138.62,3.87058324]
["bitfinex","SOLUSD",1764709370342,1.8,138.63,138.62,11.08454947]
["bitfinex","SOLUSD",1764709374179,1.8,138.65,138.62,29.11946506]
["bitfinex","SOLUSD",1764709374355,1.8,138.65,138.64,3.15058324]
["bitfinex","SOLUSD",1764709374672,2.51,138.65,138.64,3.15058324]
["bitfinex","SOLUSD",1764709374871,2.51,138.65,138.63,3.15058324]
["bitfinex","SOLUSD",1764709376170,2.51,138.65,138.63,10.36381638]
["bitfinex","SOLUSD",1764709376370,2.51,138.64,138.62,3.15058324]
["bitfinex","SOLUSD",1764709377543,1.8,138.64,138.62,3.15058324]
["bitfinex","SOLUSD",1764709377975,2.51,138.64,138.62,3.15058324]
["bitfinex","SOLUSD",1764709379348,2.51,138.64,138.62,10.36452812]
["bitfinex","SOLUSD",1764709379867,1.8,138.64,138.62,10.36452812]
["bitfinex","SOLUSD",1764709380053,0.71,138.63,138.62,10.36452812]
["bitfinex","SOLUSD",1764709380252,1.8,138.64,138.62,10.36452812]
["bitfinex","SOLUSD",1764709380566,2.51,138.64,138.62,10.36452812]
["bitfinex","SOLUSD",1764709381162,2.51,138.64,138.62,3.15058324]
["bitfinex","SOLUSD",1764709382168,1.8,138.63,138.62,7.93386127]
["bitfinex","SOLUSD",1764709382369,1.8,138.63,138.62,11.08444451]
["bitfinex","SOLUSD",1764709382877,1.8,138.63,138.62,10.36444451]
["bitfinex","SOLUSD",1764709383358,1.8,138.63,138.62,11.08444451]
["bitfinex","SOLUSD",1764709383969,1.8,138.63,138.62,10.36444451]
["bitfinex","SOLUSD",1764709384282,1.8,138.63,138.62,11.08444451]
["bitfinex","SOLUSD",1764709384575,8.73,138.68,138.62,29.1193601]
["bitfinex","SOLUSD",1764709384777,8.73,138.68,138.66,3.15058324]
["bitfinex","SOLUSD",1764709385153,0.71,138.67,138.66,3.15058324]
["bitfinex","SOLUSD",1764709385762,0.71,138.67,138.65,10.36252954]
["bitfinex","SOLUSD",1764709386159,0.71,138.67,138.65,7.2119463]
["bitfinex","SOLUSD",1764709386981,0.71,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1764709388156,8.73,138.68,138.64,3.87058324]
["bitfinex","SOLUSD",1764709388782,106.3,138.69,138.66,3.15058324]
["bitfinex","SOLUSD",1764709388963,106.3,138.69,138.67,3.87058324]
["bitfinex","SOLUSD",1764709389158,106.3,138.69,138.67,3.15058324]
["bitfinex","SOLUSD",1764709389564,8.02,138.7,138.67,3.15058324]
["bitfinex","SOLUSD",1764709389772,8.73,138.7,138.67,3.15058324]
["bitfinex","SOLUSD",1764709390280,8.02,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1764709390874,8.73,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1764709391385,8.02,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1764709391981,8.02,138.7,138.67,3.87058324]
["bitfinex","SOLUSD",1764709392288,0.69,138.69,138.66,10.3620367]
["bitfinex","SOLUSD",1764709392466,8.02,138.7,138.66,11.0320367]
["bitfinex","SOLUSD",1764709392667,8.71,138.7,138.66,11.0320367]
["bitfinex","SOLUSD",1764709392867,8.02,138.7,138.66,11.0320367]
["bitfinex","SOLUSD",1764709393069,8.71,138.7,138.66,29.06174966]
["bitfinex","SOLUSD",1764709394774,8.71,138.7,138.67,3.15058324]
["bitfinex","SOLUSD",1764709394971,8.02,138.7,138.67,3.82058324]
["bitfinex","SOLUSD",1764709395160,8.02,138.7,138.68,3.15058324]
["bitfinex","SOLUSD",1764709395491,8.02,138.7,138.67,0.67]
["bitfinex","SOLUSD",1764709395667,1.8,138.71,138.67,0.67]
["bitfinex","SOLUSD",1764709396187,8.02,138.72,138.67,0.67]
["bitfinex","SOLUSD",1764709396487,1.8,138.74,138.71,3.15058324]
["bitfinex","SOLUSD",1764709396788,2.0,138.77,138.73,3.15058324]
["bitfinex","SOLUSD",1764709396966,0.2,138.77,138.76,3.15058324]
["bitfinex","SOLUSD",1764709398296,0.2,138.77,138.76,3.82058324]
["bitfinex","SOLUSD",1764709398583,0.2,138.77,138.76,11.02727104]
["bitfinex","SOLUSD",1764709398974,0.2,138.77,138.76,19.83721596]
["bitfinex","SOLUSD",1764709399162,1e-08,138.77,138.76,19.83721596]
["bitfinex","SOLUSD",1764709402285,1e-08,138.77,138.76,7.8766878]
["bitfinex","SOLUSD",1764709402478,1e-08,138.77,138.76,11.02727104]
["bitfinex","SOLUSD",1764709403669,1e-08,138.77,138.76,10.35727104]
["bitfinex","SOLUSD",1764709403875,1e-08,138.77,138.76,7.8766878]
["bitfinex","SOLUSD",1764709404102,1e-08,138.77,138.76,11.02727104]
["bitfinex","SOLUSD",1764709404400,0.39000001,138.8,138.76,11.02727104]
["bitfinex","SOLUSD",1764709404970,7.20374472,138.82,138.77,0.67]
["bitfinex","SOLUSD",1764709405698,15.42313336,138.83,138.8,3.15058324]
["bitfinex","SOLUSD",1764709406197,0.69,138.82,138.79,3.15058324]
["bitfinex","SOLUSD",1764709406705,0.69,138.82,138.76,7.8766878]
["bitfinex","SOLUSD",1764709406931,0.69,138.82,138.78,3.15058324]
["bitfinex","SOLUSD",1764709407198,7.89381696,138.82,138.78,3.15058324]
["bitfinex","SOLUSD",1764709407402,3.15058324,138.8,138.72,0.67]
["bitfinex","SOLUSD",1764709407581,3.15058324,138.76,138.7,7.87970099]
["bitfinex","SOLUSD",1764709407778,0.69,138.75,138.7,11.03028423]
["bitfinex","SOLUSD",1764709407981,0.69,138.75,138.71,3.15058324]
["bitfinex","SOLUSD",1764709408213,0.69,138.75,138.71,3.82058324]
["bitfinex","SOLUSD",1764709409375,0.69,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1764709409572,7.89730205,138.75,138.7,3.15058324]
["bitfinex","SOLUSD",1764709410002,0.69,138.74,138.7,3.15058324]
["bitfinex","SOLUSD",1764709410179,0.69,138.74,138.71,3.15058324]
["bitfinex","SOLUSD",1764709410503,0.69,138.76,138.71,3.82058324]
["bitfinex","SOLUSD",1764709410707,0.69,138.75,138.71,3.82058324]
["bitfinex","SOLUSD",1764709411005,0.69,138.75,138.71,3.15058324]
["bitfinex","SOLUSD",1764709411886,0.69,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1764709412508,7.89721867,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1764709413108,7.89721867,138.75,138.71,7.20913882]
["bitfinex","SOLUSD",1764709413308,0.69,138.74,138.71,7.20913882]
["bitfinex","SOLUSD",1764709413487,0.69,138.74,138.71,10.35972206]
["bitfinex","SOLUSD",1764709416514,0.69,138.74,138.71,4.91487225]
["bitfinex","SOLUSD",1764709417016,0.67,138.76,138.73,4.91487225]
["bitfinex","SOLUSD",1764709417318,8.02,138.79,138.74,4.91487225]
["bitfinex","SOLUSD",1764709417524,0.67,138.77,138.74,4.91487225]
["bitfinex","SOLUSD",1764709417724,8.02,138.79,138.76,4.91487225]
["bitfinex","SOLUSD",1764709418014,0.67,138.81,138.78,4.91487225]
["bitfinex","SOLUSD",1764709418189,0.67,138.81,138.79,4.91487225]
["bitfinex","SOLUSD",1764709418594,0.67,138.81,138.78,12.1201633]
["bitfinex","SOLUSD",1764709420198,0.67,138.81,138.78,11.6201633]
["bitfinex","SOLUSD",1764709420612,0.67,138.81,138.79,4.91487225]
["bitfinex","SOLUSD",1764709420820,8.02,138.82,138.79,4.91487225]
["bitfinex","SOLUSD",1764709421117,0.67,138.81,138.79,4.91487225]
["bitfinex","SOLUSD",1764709421716,0.2,138.83,138.8,4.91487225]
["bitfinex","SOLUSD",1764709421947,0.91,138.83,138.82,4.91487225]
["bitfinex","SOLUSD",1764709422214,0.71,138.82,138.81,4.91487225]
["bitfinex","SOLUSD",1764709423023,0.71,138.82,138.8,7.20454621]
["bitfinex","SOLUSD",1764709423193,0.71,138.82,138.8,4.91487225]
["bitfinex","SOLUSD",1764709423706,0.71,138.82,138.81,4.91487225]
["bitfinex","SOLUSD",1764709425608,8.71,138.82,138.79,4.91487225]
["bitfinex","SOLUSD",1764709425809,15.9136118,138.82,138.79,4.91487225]
["bitfinex","SOLUSD",1764709426003,0.71,138.81,138.79,4.91487225]
["bitfinex","SOLUSD",1764709426422,0.71,138.81,138.79,12.11993127]
["bitfinex","SOLUSD",1764709427820,0.71,138.81,138.8,4.91487225]
["bitfinex","SOLUSD",1764709428826,0.71,138.81,138.79,4.91487225]
["bitfinex","SOLUSD",1764709429023,0.71,138.81,138.7,15.20369333]
["bitfinex","SOLUSD",1764709429224,8.71,138.82,138.79,4.91487225]
["bitfinex","SOLUSD",1764709429455,0.71,138.81,138.79,4.91487225]
["bitfinex","SOLUSD",1764709430119,8.71,138.81,138.79,4.91487225]
["bitfinex","SOLUSD",1764709430624,8.71,138.81,138.79,12.11999321]
["bitfinex","SOLUSD",1764709431005,8.71,138.81,138.79,4.91487225]
["bitfinex","SOLUSD",1764709434301,8.0,138.81,138.8,4.91487225]
["bitfinex","SOLUSD",1764709435822,8.0,138.81,138.8,12.1194832]
["bitfinex","SOLUSD",1764709439247,0.91,138.83,138.8,12.8194832]
["bitfinex","SOLUSD",1764709439411,0.2,138.83,138.82,4.91487225]
["bitfinex","SOLUSD",1764709439616,0.91,138.83,138.82,4.91487225]
["bitfinex","SOLUSD",1764709440010,0.2,138.83,138.82,5.61487225]
["bitfinex","SOLUSD",1764709441318,0.2,138.83,138.82,12.81844522]
["bitfinex","SOLUSD",1764709441809,0.2,138.87,138.86,4.91487225]
["bitfinex","SOLUSD",1764709442641,0.2,138.87,138.86,5.61487225]
["bitfinex","SOLUSD",1764709442830,0.2,138.87,138.86,4.91487225]
["bitfinex","SOLUSD",1764709443232,0.2,138.87,138.86,5.61487225]
["bitfinex","SOLUSD",1764709443548,0.2,138.87,138.86,12.81637016]
["bitfinex","SOLUSD",1764709444742,0.2,138.87,138.86,4.91487225]
["bitfinex","SOLUSD",1764709444937,0.91,138.87,138.86,4.91487225]
["bitfinex","SOLUSD",1764709445221,0.91,138.87,138.83,7.20266294]
["bitfinex","SOLUSD",1764709445222,8.11097933,138.87,138.83,4.91487225]
["bitfinex","SOLUSD",1764709445423,8.71,138.86,138.8,7.20453385]
["bitfinex","SOLUSD",1764709445623,8.71,138.86,138.84,4.91487225]
["bitfinex","SOLUSD",1764709445821,8.0,138.86,138.84,4.91487225]
["bitfinex","SOLUSD",1764709446034,0.71,138.85,138.84,4.91487225]
["bitfinex","SOLUSD",1764709446248,8.0,138.86,138.84,4.91487225]
["bitfinex","SOLUSD",1764709446550,0.71,138.85,138.82,0.7]
["bitfinex","SOLUSD",1764709447645,0.71,138.85,138.84,4.91487225]
["bitfinex","SOLUSD",1764709450257,8.71,138.86,138.84,4.91487225]
["bitfinex","SOLUSD",1764709450549,8.71,138.86,138.85,4.91487225]
["bitfinex","SOLUSD",1764709451765,8.71,138.86,138.83,4.91487225]
["bitfinex","SOLUSD",1764709451766,15.91153357,138.86,138.83,4.91487225]
["bitfinex","SOLUSD",1764709452015,7.20253529,138.84,138.81,4.91487225]
["bitfinex","SOLUSD",1764709452450,0.7,138.83,138.81,4.91487225]
["bitfinex","SOLUSD",1764709452638,0.7,138.83,138.82,4.91487225]
["bitfinex","SOLUSD",1764709452840,0.7,138.83,138.81,4.91487225]
["bitfinex","SOLUSD",1764709453667,8.7,138.83,138.8,4.91487225]
["bitfinex","SOLUSD",1764709454160,0.7,138.82,138.8,4.91487225]
["bitfinex","SOLUSD",1764709454326,0.7,138.82,138.8,12.11946937]
["bitfinex","SOLUSD",1764709454962,0.2,138.82,138.8,12.11946937]
["bitfinex","SOLUSD",1764709456182,8.0,138.83,138.81,4.91487225]
["bitfinex","SOLUSD",1764709456354,15.20307133,138.83,138.81,4.91487225]
["bitfinex","SOLUSD",1764709457069,15.90307133,138.83,138.81,4.91487225]
["bitfinex","SOLUSD",1764709457265,15.20307133,138.83,138.81,4.91487225]
["bitfinex","SOLUSD",1764709457469,0.7,138.82,138.8,4.91487225]
["bitfinex","SOLUSD",1764709458951,0.7,138.82,138.79,7.20496298]
["bitfinex","SOLUSD",1764709459287,7.20409192,138.81,138.75,23.51561745]
["bitfinex","SOLUSD",1764709459444,8.0,138.8,138.76,0.68]
["bitfinex","SOLUSD",1764709459644,8.0,138.8,138.79,4.91487225]
["bitfinex","SOLUSD",1764709459849,8.7,138.8,138.79,4.91487225]
["bitfinex","SOLUSD",1764709460065,8.7,138.8,138.78,4.91487225]
["bitfinex","SOLUSD",1764709460270,0.7,138.79,138.78,4.91487225]
["bitfinex","SOLUSD",1764709460475,0.7,138.79,138.77,4.91487225]
["bitfinex","SOLUSD",1764709461570,2.5,138.79,138.76,4.91487225]
["bitfinex","SOLUSD",1764709461876,1.8,138.79,138.78,4.91487225]
["bitfinex","SOLUSD",1764709462653,8.0,138.8,138.78,5.59487225]
["bitfinex","SOLUSD",1764709462971,8.0,138.8,138.79,4.91487225]
["bitfinex","SOLUSD",1764709463860,8.0,138.8,138.79,12.1200023]
["bitfinex","SOLUSD",1764709464264,8.0,138.8,138.79,4.91487225]
["bitfinex","SOLUSD",1764709465047,8.0,138.8,138.78,7.20529955]
["bitfinex","SOLUSD",1764709465270,1.8,138.81,138.79,4.91487225]
["bitfinex","SOLUSD",1764709465484,2.5,138.81,138.79,4.91487225]
["bitfinex","SOLUSD",1764709465664,8.80994492,138.79,138.75,4.91487225]
["bitfinex","SOLUSD",1764709465862,7.20616848,138.77,138.74,4.91487225]
["bitfinex","SOLUSD",1764709466257,7.20616848,138.77,138.72,0.68]
["bitfinex","SOLUSD",1764709466258,8.0,138.78,138.75,0.68]
["bitfinex","SOLUSD",1764709466477,8.7,138.78,138.76,4.91487225]
["bitfinex","SOLUSD",1764709466674,0.7,138.77,138.76,4.91487225]
["bitfinex","SOLUSD",1764709467023,0.7,138.77,138.75,4.91487225]
["bitfinex","SOLUSD",1764709467773,7.90623843,138.77,138.75,4.91487225]
["bitfinex","SOLUSD",1764709468574,7.90618714,138.77,138.75,4.91487225]
["bitfinex","SOLUSD",1764709470258,7.90618714,138.77,138.74,4.91487225]
["bitfinex","SOLUSD",1764709471276,8.0,138.78,138.76,4.91487225]
["bitfinex","SOLUSD",1764709471580,8.0,138.78,138.75,0.68]
["bitfinex","SOLUSD",1764709471581,8.0,138.78,138.77,4.91487225]
["bitfinex","SOLUSD",1764709471955,8.7,138.78,138.75,4.91487225]
["bitfinex","SOLUSD",1764709472163,0.7,138.77,138.75,4.91487225]
["bitfinex","SOLUSD",1764709472775,15.90567539,138.78,138.75,12.12205419]
["bitfinex","SOLUSD",1764709472971,8.7,138.78,138.75,12.12205419]
["bitfinex","SOLUSD",1764709473558,15.90565702,138.78,138.75,12.12205419]
["bitfinex","SOLUSD",1764709474377,15.90565702,138.78,138.76,4.91487225]
["bitfinex","SOLUSD",1764709474858,8.80994492,138.76,138.7,0.69]
["bitfinex","SOLUSD",1764709475053,13.72481717,138.74,138.69,4.91487225]
["bitfinex","SOLUSD",1764709475255,8.80994492,138.74,138.7,4.91487225]
["bitfinex","SOLUSD",1764709475460,0.71,138.73,138.7,4.91487225]
["bitfinex","SOLUSD",1764709475779,8.0,138.72,138.7,4.91487225]
["bitfinex","SOLUSD",1764709476472,8.0,138.72,138.7,3.14628225]
["bitfinex","SOLUSD",1764709477470,0.66,138.71,138.69,3.14628225]
["bitfinex","SOLUSD",1764709478285,0.66,138.71,138.69,10.35638361]
["bitfinex","SOLUSD",1764709478582,0.66,138.71,138.68,10.35703668]
["bitfinex","SOLUSD",1764709479090,0.66,138.71,138.69,3.14628225]
["bitfinex","SOLUSD",1764709480295,0.66,138.71,138.69,10.35642702]
["bitfinex","SOLUSD",1764709485192,0.66,138.71,138.69,3.14628225]
["bitfinex","SOLUSD",1764709485498,8.80994492,138.7,138.65,3.24628225]
["bitfinex","SOLUSD",1764709485673,8.0,138.69,138.65,3.24628225]
["bitfinex","SOLUSD",1764709485885,0.67,138.68,138.65,3.24628225]
["bitfinex","SOLUSD",1764709486610,0.67,138.68,138.65,10.45853983]
["bitfinex","SOLUSD",1764709486809,7.88128596,138.68,138.65,0.1]
["bitfinex","SOLUSD",1764709487108,0.67,138.68,138.65,3.24628225]
["bitfinex","SOLUSD",1764709487807,7.88094215,138.68,138.65,3.24628225]
["bitfinex","SOLUSD",1764709488009,8.0,138.69,138.66,3.86628225]
["bitfinex","SOLUSD",1764709488216,8.67,138.69,138.66,3.86628225]
["bitfinex","SOLUSD",1764709488413,8.67,138.69,138.66,3.14628225]
["bitfinex","SOLUSD",1764709489110,8.0,138.69,138.68,3.14628225]
["bitfinex","SOLUSD",1764709489316,8.0,138.72,138.68,3.14628225]
["bitfinex","SOLUSD",1764709489569,8.0,138.72,138.7,3.14628225]
["bitfinex","SOLUSD",1764709490080,8.0,138.72,138.7,0.72]
["bitfinex","SOLUSD",1764709490323,0.67,138.71,138.66,25.96155593]
["bitfinex","SOLUSD",1764709490530,8.67,138.72,138.69,3.14628225]
["bitfinex","SOLUSD",1764709491008,8.67,138.72,138.7,10.35608758]
["bitfinex","SOLUSD",1764709491009,8.0,138.72,138.7,10.35608758]
["bitfinex","SOLUSD",1764709491618,8.0,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764709492311,8.0,138.72,138.69,11.07636258]
["bitfinex","SOLUSD",1764709494391,8.0,138.72,138.7,3.14628225]
["bitfinex","SOLUSD",1764709495215,8.0,138.72,138.7,11.07607623]
["bitfinex","SOLUSD",1764709495387,8.67,138.75,138.71,3.86628225]
["bitfinex","SOLUSD",1764709495588,8.0,138.75,138.72,3.14628225]
["bitfinex","SOLUSD",1764709495809,8.0,138.75,138.73,3.14628225]
["bitfinex","SOLUSD",1764709496010,8.0,138.75,138.73,3.86628225]
["bitfinex","SOLUSD",1764709496421,8.0,138.75,138.73,0.72]
["bitfinex","SOLUSD",1764709496914,0.67,138.74,138.7,3.86628225]
["bitfinex","SOLUSD",1764709497123,0.67,138.74,138.7,3.14628225]
["bitfinex","SOLUSD",1764709497331,0.67,138.74,138.68,26.02637278]
["bitfinex","SOLUSD",1764709497332,0.67,138.74,138.71,11.07550223]
["bitfinex","SOLUSD",1764709497714,0.67,138.74,138.72,3.14628225]
["bitfinex","SOLUSD",1764709498728,8.0,138.75,138.72,3.86628225]
["bitfinex","SOLUSD",1764709498938,8.67,138.75,138.72,3.86628225]
["bitfinex","SOLUSD",1764709499305,8.67,138.75,138.72,11.07488219]
["bitfinex","SOLUSD",1764709500347,0.67,138.74,138.65,16.90994492]
["bitfinex","SOLUSD",1764709500647,3.14628225,138.71,138.66,3.14628225]
["bitfinex","SOLUSD",1764709500829,27.45514625,138.72,138.67,3.14628225]
["bitfinex","SOLUSD",1764709500999,0.67,138.71,138.67,3.14628225]
["bitfinex","SOLUSD",1764709501199,0.67,138.71,138.67,11.07762189]
["bitfinex","SOLUSD",1764709501395,31.51812524,138.72,138.68,3.86628225]
["bitfinex","SOLUSD",1764709501694,32.18812524,138.72,138.68,3.86628225]
["bitfinex","SOLUSD",1764709501900,0.67,138.76,138.71,3.14628225]
["bitfinex","SOLUSD",1764709502100,0.67,138.76,138.72,3.14628225]
["bitfinex","SOLUSD",1764709502325,27.332173,138.76,138.69,0.72]
["bitfinex","SOLUSD",1764709502497,27.332173,138.76,138.7,3.14628225]
["bitfinex","SOLUSD",1764709502498,3.76419892,138.75,138.7,3.14628225]
["bitfinex","SOLUSD",1764709502699,4.43419892,138.75,138.71,3.14628225]
["bitfinex","SOLUSD",1764709502932,4.43419892,138.75,138.72,3.14628225]
["bitfinex","SOLUSD",1764709503312,3.76419892,138.75,138.72,7.92876057]
["bitfinex","SOLUSD",1764709503625,0.67,138.79,138.74,3.14628225]
["bitfinex","SOLUSD",1764709503847,4.43352228,138.79,138.74,3.14628225]
["bitfinex","SOLUSD",1764709504006,4.43352228,138.79,138.75,0.72]
["bitfinex","SOLUSD",1764709504406,7.57980453,138.79,138.75,0.2914]
["bitfinex","SOLUSD",1764709504628,11.02220404,138.78,138.72,8.0]
["bitfinex","SOLUSD",1764709504833,25.89004486,138.78,138.72,3.14628225]
["bitfinex","SOLUSD",1764709505130,24.308864,138.8,138.77,3.14628225]
["bitfinex","SOLUSD",1764709505131,8.0,138.8,138.77,3.14628225]
["bitfinex","SOLUSD",1764709505444,16.978864,138.81,138.77,3.14628225]
["bitfinex","SOLUSD",1764709505601,11.63613009,138.82,138.77,3.14628225]
["bitfinex","SOLUSD",1764709505807,16.67,138.84,138.79,3.14628225]
["bitfinex","SOLUSD",1764709506002,12.43209079,138.84,138.79,3.14628225]
["bitfinex","SOLUSD",1764709506234,0.67,138.83,138.79,3.14628225]
["bitfinex","SOLUSD",1764709506416,0.67,138.83,138.79,3.86628225]
["bitfinex","SOLUSD",1764709506729,3.76209079,138.84,138.8,0.72]
["bitfinex","SOLUSD",1764709506937,11.63491486,138.84,138.8,0.72]
["bitfinex","SOLUSD",1764709507233,3.76209079,138.84,138.81,3.14628225]
["bitfinex","SOLUSD",1764709507416,11.01785207,138.86,138.81,3.86628225]
["bitfinex","SOLUSD",1764709507619,3.81628225,138.85,138.81,0.72]
["bitfinex","SOLUSD",1764709508224,14.10936936,138.86,138.81,0.72]
["bitfinex","SOLUSD",1764709508435,11.63308711,138.86,138.81,3.86628225]
["bitfinex","SOLUSD",1764709508839,11.63308711,138.86,138.82,0.72]
["bitfinex","SOLUSD",1764709509717,10.96308711,138.86,138.82,0.72]
["bitfinex","SOLUSD",1764709510031,10.96308711,138.86,138.82,3.86628225]
["bitfinex","SOLUSD",1764709510406,0.2,138.87,138.83,3.14628225]
["bitfinex","SOLUSD",1764709510609,7.40099969,138.87,138.83,3.86628225]
["bitfinex","SOLUSD",1764709510848,8.07099969,138.87,138.83,3.86628225]
["bitfinex","SOLUSD",1764709511022,8.07099969,138.87,138.83,3.14628225]
["bitfinex","SOLUSD",1764709511334,8.07099969,138.87,138.84,0.72]
["bitfinex","SOLUSD",1764709511554,8.07099969,138.87,138.83,3.14628225]
["bitfinex","SOLUSD",1764709511715,8.07099969,138.87,138.83,3.86628225]
["bitfinex","SOLUSD",1764709512144,8.07099969,138.87,138.84,0.7]
["bitfinex","SOLUSD",1764709512344,0.2,138.87,138.84,0.7]
["bitfinex","SOLUSD",1764709512924,7.40098251,138.87,138.84,0.7]
["bitfinex","SOLUSD",1764709513160,8.12098251,138.87,138.84,0.7]
["bitfinex","SOLUSD",1764709513345,8.12098251,138.87,138.83,10.34933158]
["bitfinex","SOLUSD",1764709513662,8.12098251,138.87,138.83,11.04933158]
["bitfinex","SOLUSD",1764709513853,8.12098251,138.87,138.83,3.84628225]
["bitfinex","SOLUSD",1764709514052,3.86628225,138.86,138.83,8.0]
["bitfinex","SOLUSD",1764709514437,0.72,138.85,138.83,8.0]
["bitfinex","SOLUSD",1764709514636,0.72,138.85,138.82,8.0]
["bitfinex","SOLUSD",1764709514868,0.72,138.85,138.82,8.7]
["bitfinex","SOLUSD",1764709515765,7.20201355,138.86,138.82,8.7]
["bitfinex","SOLUSD",1764709515933,7.92201355,138.86,138.82,8.7]
["bitfinex","SOLUSD",1764709516135,7.92201355,138.86,138.83,0.7]
["bitfinex","SOLUSD",1764709516537,0.72,138.85,138.82,8.7]
["bitfinex","SOLUSD",1764709516740,11.0682958,138.86,138.82,8.7]
["bitfinex","SOLUSD",1764709516930,7.92201355,138.86,138.82,8.7]
["bitfinex","SOLUSD",1764709517534,0.2,138.87,138.83,0.7]
["bitfinex","SOLUSD",1764709517740,0.2,138.87,138.85,3.14628225]
["bitfinex","SOLUSD",1764709518257,0.2,138.87,138.85,3.84628225]
["bitfinex","SOLUSD",1764709519167,0.2,138.87,138.85,3.14628225]
["bitfinex","SOLUSD",1764709519350,0.2,138.87,138.86,0.7]
["bitfinex","SOLUSD",1764709519740,0.2,138.87,138.85,10.34806942]
["bitfinex","SOLUSD",1764709520044,0.2,138.87,138.85,11.04806942]
["bitfinex","SOLUSD",1764709521146,0.2,138.87,138.85,3.84628225]
["bitfinex","SOLUSD",1764709521342,0.2,138.87,138.86,11.84628225]
["bitfinex","SOLUSD",1764709522161,0.2,138.89,138.86,11.84628225]
["bitfinex","SOLUSD",1764709522351,0.2,138.89,138.88,3.14628225]
["bitfinex","SOLUSD",1764709522552,0.2,138.89,138.88,23.3014285]
["bitfinex","SOLUSD",1764709523261,0.2,138.89,138.88,30.50188932]
["bitfinex","SOLUSD",1764709523767,0.2,138.9,138.89,8.80994492]
["bitfinex","SOLUSD",1764709523967,0.2,138.91,138.89,12.65622717]
["bitfinex","SOLUSD",1764709524148,0.2,138.91,138.9,20.65622717]
["bitfinex","SOLUSD",1764709524474,0.2,138.93,138.92,16.308864]
["bitfinex","SOLUSD",1764709524768,0.2,138.96,138.92,31.65451132]
["bitfinex","SOLUSD",1764709525065,0.2,138.96,138.95,14.69129464]
["bitfinex","SOLUSD",1764709525267,0.2,138.97,138.95,55.00693695]
["bitfinex","SOLUSD",1764709525435,0.2,138.98,138.96,15.39129464]
["bitfinex","SOLUSD",1764709525642,0.2,138.98,138.97,7.34564732]
["bitfinex","SOLUSD",1764709525979,0.2,138.98,138.97,8.04564732]
["bitfinex","SOLUSD",1764709526545,0.2,138.99,138.98,25.11880892]
["bitfinex","SOLUSD",1764709526743,0.2,138.99,138.98,41.16445624]
["bitfinex","SOLUSD",1764709527164,0.1,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1764709527371,0.1,139.0,138.99,24.05035445]
["bitfinex","SOLUSD",1764709527791,0.1,139.04,139.0,7.34564732]
["bitfinex","SOLUSD",1764709527984,0.1,139.04,139.0,8.04564732]
["bitfinex","SOLUSD",1764709528568,0.1,139.04,139.0,16.85559224]
["bitfinex","SOLUSD",1764709529193,0.1,139.04,139.03,14.53833954]
["bitfinex","SOLUSD",1764709529558,0.1,139.04,139.03,15.23833954]
["bitfinex","SOLUSD",1764709531313,0.2,139.06,139.05,16.308864]
["bitfinex","SOLUSD",1764709531513,0.2,139.06,139.05,31.65451132]
["bitfinex","SOLUSD",1764709531694,0.2,139.06,139.05,32.35451132]
["bitfinex","SOLUSD",1764709532132,0.2,139.06,139.05,39.70015864]
["bitfinex","SOLUSD",1764709533318,0.2,139.06,139.05,46.89181631]
["bitfinex","SOLUSD",1764709534913,0.92,139.06,139.01,17.98395119]
["bitfinex","SOLUSD",1764709535122,0.92,139.06,139.05,7.34564732]
["bitfinex","SOLUSD",1764709535322,0.92,139.06,139.02,17.008864]
["bitfinex","SOLUSD",1764709535492,0.92,139.06,139.05,7.34564732]
["bitfinex","SOLUSD",1764709536591,8.11121987,139.06,139.01,7.19354393]
["bitfinex","SOLUSD",1764709536788,0.72,139.05,139.02,7.98]
["bitfinex","SOLUSD",1764709537115,0.72,139.05,139.04,7.34564732]
["bitfinex","SOLUSD",1764709538018,0.2,139.06,139.04,14.53773357]
["bitfinex","SOLUSD",1764709538193,0.9,139.06,139.05,7.34564732]
["bitfinex","SOLUSD",1764709538403,0.9,139.06,139.05,12.48962743]
["bitfinex","SOLUSD",1764709538819,0.9,139.06,139.05,20.46962743]
["bitfinex","SOLUSD",1764709540030,0.2,139.06,139.05,20.46962743]
["bitfinex","SOLUSD",1764709540528,0.2,139.06,139.05,27.6612851]
["bitfinex","SOLUSD",1764709540727,0.2,139.06,139.05,20.46962743]
["bitfinex","SOLUSD",1764709540935,0.9,139.06,139.0,16.308864]
["bitfinex","SOLUSD",1764709541130,0.9,139.06,139.01,7.19363969]
["bitfinex","SOLUSD",1764709541317,0.7,139.05,139.03,12.48962743]
["bitfinex","SOLUSD",1764709541524,0.7,139.05,139.04,7.98]
["bitfinex","SOLUSD",1764709541727,0.2,139.06,139.04,20.46962743]
["bitfinex","SOLUSD",1764709542023,0.86,139.06,139.05,12.48962743]
["bitfinex","SOLUSD",1764709542699,0.86,139.06,139.04,7.98]
["bitfinex","SOLUSD",1764709542700,0.86,139.06,139.04,20.46962743]
["bitfinex","SOLUSD",1764709542906,0.66,139.05,139.04,7.98]
["bitfinex","SOLUSD",1764709543115,0.66,139.05,139.04,20.46962743]
["bitfinex","SOLUSD",1764709544030,0.66,139.05,139.04,12.48962743]
["bitfinex","SOLUSD",1764709544237,0.66,139.05,139.04,20.46962743]
["bitfinex","SOLUSD",1764709544612,0.66,139.05,139.04,27.66180234]
["bitfinex","SOLUSD",1764709544928,0.66,139.05,139.04,19.68180234]
["bitfinex","SOLUSD",1764709545136,0.66,139.05,139.04,27.66180234]
["bitfinex","SOLUSD",1764709546526,0.66,139.05,139.04,20.06361651]
["bitfinex","SOLUSD",1764709549310,0.2,139.06,139.04,20.06361651]
["bitfinex","SOLUSD",1764709549540,0.2,139.06,139.05,4.8914416]
["bitfinex","SOLUSD",1764709550237,0.2,139.06,139.05,20.06309927]
["bitfinex","SOLUSD",1764709551350,0.2,139.06,139.05,20.76309927]
["bitfinex","SOLUSD",1764709551715,0.2,139.06,139.05,20.06309927]
["bitfinex","SOLUSD",1764709552038,0.2,139.06,139.05,7.98]
["bitfinex","SOLUSD",1764709552039,0.86,139.06,139.05,7.98]
["bitfinex","SOLUSD",1764709552340,0.86,139.06,139.05,20.06309927]
["bitfinex","SOLUSD",1764709553411,0.2,139.06,139.05,20.06309927]
["bitfinex","SOLUSD",1764709555628,0.2,139.06,139.05,12.08309927]
["bitfinex","SOLUSD",1764709555831,0.2,139.06,139.05,15.17165767]
["bitfinex","SOLUSD",1764709556134,0.86,139.06,139.03,25.17277606]
["bitfinex","SOLUSD",1764709556312,0.86,139.06,139.04,12.8714416]
["bitfinex","SOLUSD",1764709556514,0.66,139.05,139.04,12.8714416]
["bitfinex","SOLUSD",1764709556709,0.66,139.05,139.03,7.19218018]
["bitfinex","SOLUSD",1764709557041,0.66,139.05,139.02,4.8914416]
["bitfinex","SOLUSD",1764709557335,0.66,139.05,139.01,4.8914416]
["bitfinex","SOLUSD",1764709557840,7.85179773,139.05,139.01,7.19364996]
["bitfinex","SOLUSD",1764709558323,0.66,139.04,139.01,7.19364996]
["bitfinex","SOLUSD",1764709558706,0.66,139.04,139.01,12.08509156]
["bitfinex","SOLUSD",1764709560243,0.66,139.04,139.02,4.8914416]
["bitfinex","SOLUSD",1764709560740,0.66,139.04,139.02,12.8714416]
["bitfinex","SOLUSD",1764709561130,0.2,139.06,139.03,4.8914416]
["bitfinex","SOLUSD",1764709561338,0.86,139.06,139.03,4.8914416]
["bitfinex","SOLUSD",1764709561517,0.2,139.06,139.02,7.98]
["bitfinex","SOLUSD",1764709561717,0.66,139.05,139.04,4.8914416]
["bitfinex","SOLUSD",1764709561940,0.2,139.06,139.04,4.8914416]
["bitfinex","SOLUSD",1764709562238,0.2,139.06,139.05,20.76309927]
["bitfinex","SOLUSD",1764709562615,0.2,139.06,139.05,15.17165767]
["bitfinex","SOLUSD",1764709562815,0.2,139.06,139.03,23.50122982]
["bitfinex","SOLUSD",1764709562816,0.86,139.06,139.03,23.50122982]
["bitfinex","SOLUSD",1764709563130,0.86,139.06,139.03,12.08380742]
["bitfinex","SOLUSD",1764709563309,0.66,139.05,139.03,12.08380742]
["bitfinex","SOLUSD",1764709563709,0.66,139.05,139.03,20.06380742]
["bitfinex","SOLUSD",1764709564144,0.66,139.05,139.03,12.08380742]
["bitfinex","SOLUSD",1764709564341,0.66,139.05,139.03,20.06380742]
["bitfinex","SOLUSD",1764709564722,0.2,139.06,139.04,4.8914416]
["bitfinex","SOLUSD",1764709564924,0.86,139.06,139.05,4.8914416]
["bitfinex","SOLUSD",1764709565545,1e-08,139.06,139.05,21.9003056]
["bitfinex","SOLUSD",1764709566341,1e-08,139.06,139.05,29.09196327]
["bitfinex","SOLUSD",1764709566529,1e-08,139.06,139.05,44.66124076]
["bitfinex","SOLUSD",1764709568717,1e-08,139.06,139.05,43.96124076]
["bitfinex","SOLUSD",1764709569333,1e-08,139.06,139.05,44.66124076]
["bitfinex","SOLUSD",1764709571020,1e-08,139.06,139.05,36.68124076]
["bitfinex","SOLUSD",1764709571219,1e-08,139.06,139.05,44.66124076]
["bitfinex","SOLUSD",1764709571421,1e-08,139.06,139.05,19.67237676]
["bitfinex","SOLUSD",1764709571616,1e-08,139.06,139.05,27.65237676]
["bitfinex","SOLUSD",1764709573346,1e-08,139.06,139.05,28.31237676]
["bitfinex","SOLUSD",1764709573743,1e-08,139.06,139.05,20.46071909]
["bitfinex","SOLUSD",1764709574051,0.1,139.07,139.05,12.48071909]
["bitfinex","SOLUSD",1764709574237,0.1,139.07,139.06,12.48071909]
["bitfinex","SOLUSD",1764709574434,0.1,139.07,139.06,20.46071909]
["bitfinex","SOLUSD",1764709574835,0.78,139.07,139.06,20.46071909]
["bitfinex","SOLUSD",1764709575048,0.1,139.07,139.06,20.46071909]
["bitfinex","SOLUSD",1764709576861,0.1,139.07,139.06,27.6518596]
["bitfinex","SOLUSD",1764709577172,0.78,139.07,139.06,20.46071909]
["bitfinex","SOLUSD",1764709577358,0.78,139.07,139.06,19.6718596]
["bitfinex","SOLUSD",1764709578154,0.78,139.07,139.06,12.48071909]
["bitfinex","SOLUSD",1764709578449,0.78,139.07,139.04,12.48071909]
["bitfinex","SOLUSD",1764709578626,0.78,139.07,139.03,12.48071909]
["bitfinex","SOLUSD",1764709578829,7.19114051,139.06,139.03,12.48071909]
["bitfinex","SOLUSD",1764709579054,35.9807236,139.06,139.01,12.48071909]
["bitfinex","SOLUSD",1764709579239,0.68,139.05,139.01,12.48071909]
["bitfinex","SOLUSD",1764709579434,0.68,139.05,138.99,7.98]
["bitfinex","SOLUSD",1764709579653,0.68,139.05,138.99,7.19452886]
["bitfinex","SOLUSD",1764709579852,0.68,139.05,139.01,12.48071909]
["bitfinex","SOLUSD",1764709580050,0.68,139.05,139.02,12.48071909]
["bitfinex","SOLUSD",1764709580860,0.68,139.05,139.03,12.48071909]
["bitfinex","SOLUSD",1764709581230,7.87178944,139.05,139.02,12.48071909]
["bitfinex","SOLUSD",1764709581748,0.68,139.04,139.01,12.48071909]
["bitfinex","SOLUSD",1764709582030,0.68,139.04,139.02,12.48071909]
["bitfinex","SOLUSD",1764709582638,0.68,139.04,139.03,12.48071909]
["bitfinex","SOLUSD",1764709583029,0.68,139.04,139.02,12.48071909]
["bitfinex","SOLUSD",1764709583666,2.48,139.04,139.02,12.48071909]
["bitfinex","SOLUSD",1764709583868,0.68,139.04,139.02,12.48071909]
["bitfinex","SOLUSD",1764709584184,0.68,139.03,139.02,12.48071909]
["bitfinex","SOLUSD",1764709586178,0.68,139.03,139.01,12.48071909]
["bitfinex","SOLUSD",1764709587449,7.87269529,139.03,139.01,12.48071909]
["bitfinex","SOLUSD",1764709587980,0.68,139.02,138.99,12.48071909]
["bitfinex","SOLUSD",1764709588355,0.68,139.02,138.99,4.89549529]
["bitfinex","SOLUSD",1764709588759,1.8,139.01,138.99,4.89549529]
["bitfinex","SOLUSD",1764709589263,0.68,139.0,138.99,4.89549529]
["bitfinex","SOLUSD",1764709591670,1.8,138.99,138.98,4.89549529]
["bitfinex","SOLUSD",1764709591976,1.8,138.99,138.97,4.89549529]
["bitfinex","SOLUSD",1764709592152,0.68,138.98,138.97,4.89549529]
["bitfinex","SOLUSD",1764709592873,0.68,138.98,138.96,4.89549529]
["bitfinex","SOLUSD",1764709595079,1.8,138.97,138.95,4.89549529]
["bitfinex","SOLUSD",1764709595259,7.87550638,138.98,138.94,4.89549529]
["bitfinex","SOLUSD",1764709595260,2.52,138.96,138.94,4.89549529]
["bitfinex","SOLUSD",1764709595653,0.72,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1764709595859,0.72,138.95,138.94,12.09284666]
["bitfinex","SOLUSD",1764709597276,0.72,138.95,138.94,4.89549529]
["bitfinex","SOLUSD",1764709598481,0.72,138.95,138.94,3.13546625]
["bitfinex","SOLUSD",1764709600797,7.91683339,138.95,138.93,3.13546625]
["bitfinex","SOLUSD",1764709601306,2.52,138.94,138.9,7.19917983]
["bitfinex","SOLUSD",1764709601587,28.32982271,138.92,138.87,3.13546625]
["bitfinex","SOLUSD",1764709601761,8.80994492,138.9,138.86,3.33546625]
["bitfinex","SOLUSD",1764709601963,1.8,138.89,138.86,3.33546625]
["bitfinex","SOLUSD",1764709602158,1.8,138.89,138.88,3.13546625]
["bitfinex","SOLUSD",1764709602388,0.71,138.9,138.88,3.13546625]
["bitfinex","SOLUSD",1764709602688,7.98,138.91,138.89,3.13546625]
["bitfinex","SOLUSD",1764709602869,0.71,138.9,138.86,25.40514531]
["bitfinex","SOLUSD",1764709603389,0.71,138.9,138.86,7.40139488]
["bitfinex","SOLUSD",1764709603576,0.71,138.9,138.86,25.40513965]
["bitfinex","SOLUSD",1764709603976,0.71,138.9,138.88,3.13546625]
["bitfinex","SOLUSD",1764709604181,7.90946065,138.9,138.88,3.13546625]
["bitfinex","SOLUSD",1764709604486,0.71,138.9,138.86,7.40135699]
["bitfinex","SOLUSD",1764709604692,0.71,138.89,138.88,3.13546625]
["bitfinex","SOLUSD",1764709605885,0.71,138.89,138.87,7.20057689]
["bitfinex","SOLUSD",1764709606193,0.71,138.89,138.88,3.13546625]
["bitfinex","SOLUSD",1764709606383,15.1789223,138.91,138.88,3.13546625]
["bitfinex","SOLUSD",1764709606384,7.98,138.91,138.88,3.13546625]
["bitfinex","SOLUSD",1764709606584,0.71,138.9,138.89,3.13546625]
["bitfinex","SOLUSD",1764709607595,7.98,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1764709607766,7.98,138.91,138.9,10.33489029]
["bitfinex","SOLUSD",1764709607969,0.71,138.91,138.9,10.33489029]
["bitfinex","SOLUSD",1764709608795,31.48655312,138.94,138.9,3.13546625]
["bitfinex","SOLUSD",1764709608985,0.71,138.91,138.89,7.19981678]
["bitfinex","SOLUSD",1764709609189,1.8,138.9,138.89,7.19981678]
["bitfinex","SOLUSD",1764709609585,1.8,138.9,138.88,25.20081627]
["bitfinex","SOLUSD",1764709609901,0.71,138.92,138.88,25.39081627]
["bitfinex","SOLUSD",1764709610098,0.71,138.92,138.91,3.13546625]
["bitfinex","SOLUSD",1764709612994,31.48643984,138.94,138.91,3.13546625]
["bitfinex","SOLUSD",1764709612995,8.69,138.94,138.91,10.33437201]
["bitfinex","SOLUSD",1764709613193,8.69,138.94,138.93,3.13546625]
["bitfinex","SOLUSD",1764709614195,0.71,138.94,138.93,3.13546625]
["bitfinex","SOLUSD",1764709615402,0.71,138.94,138.93,10.33333568]
["bitfinex","SOLUSD",1764709615590,1.8,138.95,138.93,10.33333568]
["bitfinex","SOLUSD",1764709615901,1.8,138.95,138.94,3.13546625]
["bitfinex","SOLUSD",1764709616398,2.51,138.95,138.94,3.13546625]
["bitfinex","SOLUSD",1764709617276,2.51,138.95,138.94,10.33281762]
["bitfinex","SOLUSD",1764709617699,1.8,138.95,138.94,10.33281762]
["bitfinex","SOLUSD",1764709618892,2.51,138.95,138.94,3.13546625]
["bitfinex","SOLUSD",1764709620293,1.8,138.95,138.94,3.13546625]
["bitfinex","SOLUSD",1764709621389,1.8,138.95,138.94,10.33281762]
["bitfinex","SOLUSD",1764709622779,2.51,138.95,138.94,3.13546625]
["bitfinex","SOLUSD",1764709623501,2.51,138.95,138.94,10.33281762]
["bitfinex","SOLUSD",1764709626493,2.51,138.95,138.94,3.13546625]
["bitfinex","SOLUSD",1764709626908,2.51,138.95,138.94,10.33281762]
["bitfinex","SOLUSD",1764709627302,0.71,138.95,138.94,10.33281762]
["bitfinex","SOLUSD",1764709629516,0.71,138.97,138.94,10.33281762]
["bitfinex","SOLUSD",1764709629685,0.71,138.97,138.96,3.13546625]
["bitfinex","SOLUSD",1764709629886,113.19,138.98,138.96,3.13546625]
["bitfinex","SOLUSD",1764709630087,8.69,138.98,138.97,3.13546625]
["bitfinex","SOLUSD",1764709630321,0.71,138.98,138.97,3.13546625]
["bitfinex","SOLUSD",1764709632236,0.71,138.98,138.94,7.19727538]
["bitfinex","SOLUSD",1764709632410,0.71,138.98,138.97,3.13546625]
["bitfinex","SOLUSD",1764709634297,0.71,138.98,138.97,10.3312639]
["bitfinex","SOLUSD",1764709636217,7.19388334,139.01,138.97,10.5212639]
["bitfinex","SOLUSD",1764709636218,1.8,138.99,138.97,10.5212639]
["bitfinex","SOLUSD",1764709636434,1.8,138.99,138.98,3.13546625]
["bitfinex","SOLUSD",1764709636914,0.65,139.01,138.98,3.13546625]
["bitfinex","SOLUSD",1764709637515,0.65,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764709638021,0.65,139.01,139.0,3.13546625]
["bitfinex","SOLUSD",1764709638730,1.8,139.02,139.0,3.13546625]
["bitfinex","SOLUSD",1764709639019,1.8,139.02,139.01,3.13546625]
["bitfinex","SOLUSD",1764709639198,2.45,139.02,139.01,3.13546625]
["bitfinex","SOLUSD",1764709642195,2.45,139.02,139.01,10.32919331]
["bitfinex","SOLUSD",1764709642399,1.8,139.02,139.01,10.32919331]
["bitfinex","SOLUSD",1764709642602,2.45,139.02,139.01,10.32919331]
["bitfinex","SOLUSD",1764709642827,2.45,139.02,139.01,3.13546625]
["bitfinex","SOLUSD",1764709643325,1.8,139.02,139.01,10.32919331]
["bitfinex","SOLUSD",1764709644204,2.45,139.02,139.01,10.32919331]
["bitfinex","SOLUSD",1764709644830,1.8,139.02,139.01,10.32919331]
["bitfinex","SOLUSD",1764709645031,0.65,139.02,139.01,10.32919331]
["bitfinex","SOLUSD",1764709645923,7.98,139.03,139.01,10.32919331]
["bitfinex","SOLUSD",1764709646122,7.98,139.03,139.02,3.13546625]
["bitfinex","SOLUSD",1764709646322,0.1,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1764709646522,0.1,139.07,139.06,3.13546625]
["bitfinex","SOLUSD",1764709646918,0.75,139.07,139.06,3.13546625]
["bitfinex","SOLUSD",1764709648226,0.1,139.07,139.06,10.32660676]
["bitfinex","SOLUSD",1764709648826,0.75,139.07,139.06,10.32660676]
["bitfinex","SOLUSD",1764709651831,0.1,139.07,139.06,10.51660676]
["bitfinex","SOLUSD",1764709652224,0.1,139.07,139.06,10.32660676]
["bitfinex","SOLUSD",1764709652533,0.75,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1764709652723,0.75,139.07,139.06,10.32660676]
["bitfinex","SOLUSD",1764709653307,0.1,139.07,139.06,10.32660676]
["bitfinex","SOLUSD",1764709655338,0.1,139.07,139.06,10.51660676]
["bitfinex","SOLUSD",1764709656632,1.8,139.11,139.06,36.47445804]
["bitfinex","SOLUSD",1764709656809,2.45,139.11,139.1,3.13546625]
["bitfinex","SOLUSD",1764709657011,0.65,139.11,139.1,3.13546625]
["bitfinex","SOLUSD",1764709657429,1.8,139.1,139.09,3.13546625]
["bitfinex","SOLUSD",1764709657917,2.45,139.1,139.09,3.13546625]
["bitfinex","SOLUSD",1764709659616,1.8,139.1,139.09,3.13546625]
["bitfinex","SOLUSD",1764709660116,1.8,139.1,139.09,10.32505572]
["bitfinex","SOLUSD",1764709660539,1.8,139.1,139.09,12.07699418]
["bitfinex","SOLUSD",1764709661627,2.51,139.1,139.09,4.88740471]
["bitfinex","SOLUSD",1764709661810,2.51,139.1,139.07,4.88740471]
["bitfinex","SOLUSD",1764709662013,2.48,139.09,139.07,4.88740471]
["bitfinex","SOLUSD",1764709662442,1.8,139.09,139.08,4.88740471]
["bitfinex","SOLUSD",1764709662919,2.48,139.09,139.08,4.88740471]
["bitfinex","SOLUSD",1764709665354,1.8,139.08,139.04,16.308864]
["bitfinex","SOLUSD",1764709665527,1.8,139.07,139.05,7.19150279]
["bitfinex","SOLUSD",1764709665725,2.48,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1764709666061,0.68,139.06,139.02,25.1756668]
["bitfinex","SOLUSD",1764709666628,0.68,139.06,139.03,4.88740471]
["bitfinex","SOLUSD",1764709667346,0.68,139.06,139.04,4.88740471]
["bitfinex","SOLUSD",1764709667527,7.87126004,139.06,139.03,4.88740471]
["bitfinex","SOLUSD",1764709668023,9.78,139.07,139.05,4.88740471]
["bitfinex","SOLUSD",1764709668246,16.97062706,139.07,139.05,4.88740471]
["bitfinex","SOLUSD",1764709668456,16.97062706,139.07,139.04,4.88740471]
["bitfinex","SOLUSD",1764709668755,0.68,139.06,139.04,4.88740471]
["bitfinex","SOLUSD",1764709670252,7.87114051,139.06,139.05,4.88740471]
["bitfinex","SOLUSD",1764709670458,7.87114051,139.06,139.01,18.17361899]
["bitfinex","SOLUSD",1764709670459,7.87114051,139.06,139.04,4.88740471]
["bitfinex","SOLUSD",1764709670644,0.68,139.05,139.04,4.88740471]
["bitfinex","SOLUSD",1764709671055,0.68,139.05,139.03,4.88740471]
["bitfinex","SOLUSD",1764709671653,1.8,139.04,139.02,4.88740471]
["bitfinex","SOLUSD",1764709671861,1.8,139.04,139.0,12.08164931]
["bitfinex","SOLUSD",1764709672153,2.48,139.03,139.0,12.08164931]
["bitfinex","SOLUSD",1764709672338,2.48,139.03,139.01,4.88740471]
["bitfinex","SOLUSD",1764709672657,2.48,139.03,139.01,12.08074234]
["bitfinex","SOLUSD",1764709674859,1.8,139.03,139.01,7.19333763]
["bitfinex","SOLUSD",1764709675152,2.48,139.03,139.01,7.19333763]
["bitfinex","SOLUSD",1764709675739,2.48,139.03,139.01,12.08074234]
["bitfinex","SOLUSD",1764709676255,1.8,139.03,139.02,4.88740471]
["bitfinex","SOLUSD",1764709676647,1.8,139.03,139.02,12.08061432]
["bitfinex","SOLUSD",1764709681064,1.8,139.03,139.02,12.27061432]
["bitfinex","SOLUSD",1764709681454,1.8,139.03,139.02,28.57947832]
["bitfinex","SOLUSD",1764709681771,2.48,139.08,139.02,46.56250234]
["bitfinex","SOLUSD",1764709681974,2.48,139.08,139.06,4.88740471]
["bitfinex","SOLUSD",1764709682557,1.8,139.08,139.06,4.88740471]
["bitfinex","SOLUSD",1764709682858,0.68,139.07,139.06,4.88740471]
["bitfinex","SOLUSD",1764709683253,0.68,139.07,139.06,12.07854522]
["bitfinex","SOLUSD",1764709683671,0.68,139.07,139.04,12.07938837]
["bitfinex","SOLUSD",1764709685238,0.68,139.07,139.05,4.88740471]
["bitfinex","SOLUSD",1764709686656,0.68,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1764709687942,0.68,139.07,139.04,4.88740471]
["bitfinex","SOLUSD",1764709688140,0.68,139.07,139.05,4.88740471]
["bitfinex","SOLUSD",1764709689152,116.57676004,139.1,139.05,12.0785533]
["bitfinex","SOLUSD",1764709689463,105.18,139.1,139.08,4.88740471]
["bitfinex","SOLUSD",1764709689672,0.68,139.09,139.07,4.88740471]
["bitfinex","SOLUSD",1764709690544,0.68,139.09,139.06,4.88740471]
["bitfinex","SOLUSD",1764709691864,0.68,139.09,139.03,17.98115571]
["bitfinex","SOLUSD",1764709692075,1.8,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1764709692250,1.8,139.05,139.04,12.07957962]
["bitfinex","SOLUSD",1764709692652,2.49,139.05,139.04,12.07957962]
["bitfinex","SOLUSD",1764709693360,1.8,139.05,139.04,12.07957962]
["bitfinex","SOLUSD",1764709693873,2.49,139.05,139.04,12.07957962]
["bitfinex","SOLUSD",1764709694552,2.49,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1764709695777,1.8,139.04,139.03,7.19255307]
["bitfinex","SOLUSD",1764709695949,2.49,139.04,139.03,7.19255307]
["bitfinex","SOLUSD",1764709696550,2.49,139.04,139.02,4.88740471]
["bitfinex","SOLUSD",1764709696551,2.49,139.04,139.02,7.19297389]
["bitfinex","SOLUSD",1764709696758,0.69,139.03,139.02,7.19297389]
["bitfinex","SOLUSD",1764709696959,0.69,139.03,139.0,12.08115074]
["bitfinex","SOLUSD",1764709697359,0.69,139.03,139.01,4.88740471]
["bitfinex","SOLUSD",1764709697668,0.69,139.03,139.01,12.08076372]
["bitfinex","SOLUSD",1764709698381,0.69,139.03,139.01,4.88740471]
["bitfinex","SOLUSD",1764709698674,0.69,139.03,139.01,12.08094585]
["bitfinex","SOLUSD",1764709701078,0.69,139.03,139.02,4.88740471]
["bitfinex","SOLUSD",1764709701257,0.69,139.03,139.01,12.08094585]
["bitfinex","SOLUSD",1764709707465,1.8,139.02,139.01,12.08094585]
["bitfinex","SOLUSD",1764709708087,2.49,139.02,139.0,25.17925669]
["bitfinex","SOLUSD",1764709708383,2.49,139.02,139.01,4.88740471]
["bitfinex","SOLUSD",1764709709966,2.49,139.02,139.01,12.08113177]
["bitfinex","SOLUSD",1764709710287,2.49,139.02,139.0,7.19387845]
["bitfinex","SOLUSD",1764709710489,2.49,139.02,139.0,12.08128316]
["bitfinex","SOLUSD",1764709710788,0.69,139.01,139.0,12.08128316]
["bitfinex","SOLUSD",1764709713296,2.49,139.01,139.0,12.08128316]
["bitfinex","SOLUSD",1764709713492,127.36584813,139.06,139.0,38.21689467]
["bitfinex","SOLUSD",1764709713493,0.69,139.06,139.0,38.21689467]
["bitfinex","SOLUSD",1764709713694,2.49,139.06,139.05,4.88740471]
["bitfinex","SOLUSD",1764709715177,2.49,139.06,139.04,4.88740471]
["bitfinex","SOLUSD",1764709715497,2.49,139.06,139.04,12.07917765]
["bitfinex","SOLUSD",1764709716695,0.67,139.05,139.04,12.07917765]
["bitfinex","SOLUSD",1764709716873,0.67,139.05,139.04,7.19177294]
["bitfinex","SOLUSD",1764709717073,0.67,139.05,139.04,12.07917765]
["bitfinex","SOLUSD",1764709717881,2.47,139.06,139.04,12.07917765]
["bitfinex","SOLUSD",1764709718079,0.67,139.08,139.05,4.88740471]
["bitfinex","SOLUSD",1764709718279,10.43,139.09,139.07,4.88740471]
["bitfinex","SOLUSD",1764709718482,0.67,139.08,139.07,4.88740471]
["bitfinex","SOLUSD",1764709719597,0.67,139.08,139.06,12.07828257]
["bitfinex","SOLUSD",1764709721590,0.67,139.08,139.06,7.19087786]
["bitfinex","SOLUSD",1764709722302,1.8,139.07,139.06,7.19087786]
["bitfinex","SOLUSD",1764709722513,1.8,139.07,139.06,10.32083157]
["bitfinex","SOLUSD",1764709722693,2.47,139.07,139.06,10.32083157]
["bitfinex","SOLUSD",1764709723516,2.47,139.07,139.04,3.12995371]
["bitfinex","SOLUSD",1764709723714,2.47,139.06,139.04,10.32192767]
["bitfinex","SOLUSD",1764709724094,0.67,139.05,139.04,10.32192767]
["bitfinex","SOLUSD",1764709725209,2.47,139.06,139.04,10.32192767]
["bitfinex","SOLUSD",1764709725389,2.47,139.06,139.05,3.12995371]
["bitfinex","SOLUSD",1764709725914,2.47,139.06,139.04,7.19197396]
["bitfinex","SOLUSD",1764709726101,1.8,139.06,139.05,3.12995371]
["bitfinex","SOLUSD",1764709726785,2.47,139.06,139.04,10.32192767]
["bitfinex","SOLUSD",1764709726985,1.8,139.06,139.04,10.32192767]
["bitfinex","SOLUSD",1764709727190,0.67,139.05,139.03,28.30355827]
["bitfinex","SOLUSD",1764709728807,1.8,139.06,139.04,10.32212862]
["bitfinex","SOLUSD",1764709728996,2.47,139.06,139.04,10.32212862]
["bitfinex","SOLUSD",1764709729196,1.8,139.06,139.04,10.32212862]
["bitfinex","SOLUSD",1764709729615,2.47,139.05,139.02,23.50189]
["bitfinex","SOLUSD",1764709729847,2.47,139.05,139.0,3.12995371]
["bitfinex","SOLUSD",1764709730017,2.47,139.04,139.0,16.498864]
["bitfinex","SOLUSD",1764709730222,0.67,139.04,138.99,3.31995371]
["bitfinex","SOLUSD",1764709730403,0.67,139.03,138.99,10.32464073]
["bitfinex","SOLUSD",1764709731022,0.67,139.03,138.99,44.62041026]
["bitfinex","SOLUSD",1764709731244,8.63,139.05,139.01,3.12995371]
["bitfinex","SOLUSD",1764709731402,0.67,139.04,139.0,3.12995371]
["bitfinex","SOLUSD",1764709732332,0.67,139.04,139.0,0.19]
["bitfinex","SOLUSD",1764709732546,0.67,139.04,138.99,41.68045655]
["bitfinex","SOLUSD",1764709732701,0.67,139.04,138.99,44.81041026]
["bitfinex","SOLUSD",1764709733024,0.67,139.04,139.0,3.31995371]
["bitfinex","SOLUSD",1764709733418,0.67,139.04,139.0,0.19]
["bitfinex","SOLUSD",1764709736434,0.67,139.04,139.01,25.17804473]
["bitfinex","SOLUSD",1764709736633,7.96,139.05,139.01,25.17804473]
["bitfinex","SOLUSD",1764709736846,0.67,139.04,139.01,28.30799844]
["bitfinex","SOLUSD",1764709739440,0.67,139.07,139.02,3.31995371]
["bitfinex","SOLUSD",1764709739615,2.47,139.07,139.03,3.12995371]
["bitfinex","SOLUSD",1764709739811,2.47,139.07,139.04,3.12995371]
["bitfinex","SOLUSD",1764709739812,1.8,139.07,139.04,3.12995371]
["bitfinex","SOLUSD",1764709740012,0.67,139.1,139.05,3.31995371]
["bitfinex","SOLUSD",1764709740331,0.67,139.1,139.06,3.12995371]
["bitfinex","SOLUSD",1764709740540,0.67,139.1,139.05,3.31995371]
["bitfinex","SOLUSD",1764709740743,0.67,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1764709740918,0.67,139.1,139.07,3.12995371]
["bitfinex","SOLUSD",1764709741312,0.67,139.1,139.06,7.38114051]
["bitfinex","SOLUSD",1764709741313,0.67,139.1,139.06,28.4889455]
["bitfinex","SOLUSD",1764709741713,0.67,139.1,139.07,3.12995371]
["bitfinex","SOLUSD",1764709742960,0.67,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1764709743249,1.8,139.11,139.08,28.48532615]
["bitfinex","SOLUSD",1764709743418,1.8,139.11,139.08,28.29532615]
["bitfinex","SOLUSD",1764709743419,2.47,139.11,139.08,28.29532615]
["bitfinex","SOLUSD",1764709744027,0.67,139.11,139.08,28.29532615]
["bitfinex","SOLUSD",1764709744319,0.67,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1764709746554,1.8,139.09,139.04,15.14754401]
["bitfinex","SOLUSD",1764709746745,3.12995371,139.07,139.02,7.19301451]
["bitfinex","SOLUSD",1764709746947,3.12995371,139.07,139.02,41.48490253]
["bitfinex","SOLUSD",1764709747143,0.67,139.06,139.02,28.30599224]
["bitfinex","SOLUSD",1764709747322,0.67,139.06,139.02,44.61485624]
["bitfinex","SOLUSD",1764709747523,3.12995371,139.05,139.01,7.19359922]
["bitfinex","SOLUSD",1764709747923,0.67,139.04,139.01,7.19359922]
["bitfinex","SOLUSD",1764709748335,3.79995371,139.04,139.01,7.19359922]
["bitfinex","SOLUSD",1764709748842,0.67,139.03,139.0,25.17921394]
["bitfinex","SOLUSD",1764709752221,0.67,139.03,139.0,28.30916765]
["bitfinex","SOLUSD",1764709755032,0.67,139.03,139.0,28.49916765]
["bitfinex","SOLUSD",1764709755234,0.67,139.03,139.0,28.30916765]
["bitfinex","SOLUSD",1764709758156,0.67,139.03,139.0,10.32419831]
["bitfinex","SOLUSD",1764709758532,0.67,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764709759055,0.67,139.03,139.0,10.32419831]
["bitfinex","SOLUSD",1764709760861,1.8,139.02,139.0,10.32419831]
["bitfinex","SOLUSD",1764709761558,2.52,139.02,139.0,10.32419831]
["bitfinex","SOLUSD",1764709763534,2.52,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764709764043,1.8,139.02,139.01,3.31995371]
["bitfinex","SOLUSD",1764709764364,1.8,139.02,139.0,10.32419831]
["bitfinex","SOLUSD",1764709765861,2.52,139.02,139.0,10.32419831]
["bitfinex","SOLUSD",1764709766068,0.72,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764709766445,1.8,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764709766845,0.72,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1764709771649,0.72,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1764709772952,1.8,139.0,138.97,7.19569855]
["bitfinex","SOLUSD",1764709773361,0.72,138.99,138.97,7.19569855]
["bitfinex","SOLUSD",1764709773735,0.72,138.99,138.93,17.99379529]
["bitfinex","SOLUSD",1764709773973,3.84995371,138.99,138.94,19.43881771]
["bitfinex","SOLUSD",1764709774249,3.84995371,138.99,138.94,3.12995371]
["bitfinex","SOLUSD",1764709774449,0.72,138.98,138.93,17.99379529]
["bitfinex","SOLUSD",1764709774669,0.72,138.98,138.94,19.43881771]
["bitfinex","SOLUSD",1764709774906,0.72,138.98,138.94,26.63616908]
["bitfinex","SOLUSD",1764709776160,11.04532876,138.98,138.94,23.50621537]
["bitfinex","SOLUSD",1764709776354,11.04532876,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1764709776551,0.72,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1764709776881,20.80577954,138.97,138.93,7.19780225]
["bitfinex","SOLUSD",1764709777343,0.72,138.96,138.93,7.19780225]
["bitfinex","SOLUSD",1764709778259,0.72,138.96,138.93,3.12995371]
["bitfinex","SOLUSD",1764709779864,0.72,138.96,138.94,3.12995371]
["bitfinex","SOLUSD",1764709780079,0.72,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1764709781162,1.8,138.97,138.95,10.3267871]
["bitfinex","SOLUSD",1764709781368,1.8,138.97,138.96,3.12995371]
["bitfinex","SOLUSD",1764709781566,2.48,138.99,138.96,3.12995371]
["bitfinex","SOLUSD",1764709781873,2.48,138.99,138.97,3.12995371]
["bitfinex","SOLUSD",1764709782075,0.69,138.98,138.97,3.12995371]
["bitfinex","SOLUSD",1764709782460,1.8,138.99,138.97,4.89661566]
["bitfinex","SOLUSD",1764709782650,2.49,138.99,138.97,4.89661566]
["bitfinex","SOLUSD",1764709782847,2.49,138.99,138.98,4.89661566]
["bitfinex","SOLUSD",1764709783358,0.69,139.0,138.98,4.89661566]
["bitfinex","SOLUSD",1764709783559,0.69,139.0,138.99,4.89661566]
["bitfinex","SOLUSD",1764709784070,0.69,139.0,138.98,4.89661566]
["bitfinex","SOLUSD",1764709784468,0.69,139.0,138.98,12.09180469]
["bitfinex","SOLUSD",1764709785365,0.69,139.0,138.98,7.19518903]
["bitfinex","SOLUSD",1764709785573,0.69,139.0,138.96,4.89661566]
["bitfinex","SOLUSD",1764709786768,7.88426819,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1764709787178,0.69,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1764709787370,0.69,138.99,138.97,12.09241331]
["bitfinex","SOLUSD",1764709787574,1.8,138.98,138.97,12.09241331]
["bitfinex","SOLUSD",1764709787959,2.49,138.98,138.97,12.09241331]
["bitfinex","SOLUSD",1764709789987,2.49,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1764709790365,2.49,138.98,138.96,4.89661566]
["bitfinex","SOLUSD",1764709790854,2.49,138.98,138.96,12.09286986]
["bitfinex","SOLUSD",1764709792665,1.8,138.98,138.96,12.09286986]
["bitfinex","SOLUSD",1764709792886,0.69,138.97,138.96,7.1962542]
["bitfinex","SOLUSD",1764709793200,2.49,138.97,138.96,12.09286986]
["bitfinex","SOLUSD",1764709794682,2.49,138.97,138.95,12.09332596]
["bitfinex","SOLUSD",1764709795191,2.49,138.97,138.95,4.89661566]
["bitfinex","SOLUSD",1764709795399,1.8,138.97,138.96,4.89661566]
["bitfinex","SOLUSD",1764709795577,2.49,138.97,138.96,4.89661566]
["bitfinex","SOLUSD",1764709795893,2.49,138.97,138.95,12.09335782]
["bitfinex","SOLUSD",1764709797431,2.49,138.97,138.96,4.89661566]
["bitfinex","SOLUSD",1764709798165,2.49,138.97,138.96,12.09293114]
["bitfinex","SOLUSD",1764709800297,2.49,138.97,138.94,7.195]
["bitfinex","SOLUSD",1764709800476,2.39,138.96,138.94,4.89661566]
["bitfinex","SOLUSD",1764709800676,2.39,138.96,138.95,4.89661566]
["bitfinex","SOLUSD",1764709801396,1.7,138.96,138.95,4.89661566]
["bitfinex","SOLUSD",1764709801776,1.7,138.96,138.95,5.08661566]
["bitfinex","SOLUSD",1764709802384,1.7,138.96,138.95,12.09344905]
["bitfinex","SOLUSD",1764709805483,2.39,138.98,138.95,30.08553253]
["bitfinex","SOLUSD",1764709805682,2.39,138.98,138.96,4.89661566]
["bitfinex","SOLUSD",1764709806701,2.39,138.98,138.97,4.89661566]
["bitfinex","SOLUSD",1764709806905,1.7,138.98,138.97,4.89661566]
["bitfinex","SOLUSD",1764709807401,2.39,138.98,138.97,12.09241331]
["bitfinex","SOLUSD",1764709808994,1.7,138.98,138.97,12.09241331]
["bitfinex","SOLUSD",1764709811726,1.7,138.98,138.94,12.09370683]
["bitfinex","SOLUSD",1764709811727,1.7,138.97,138.94,12.09370683]
["bitfinex","SOLUSD",1764709811928,1.7,138.97,138.9,0.39]
["bitfinex","SOLUSD",1764709811929,1.7,138.96,138.9,0.2]
["bitfinex","SOLUSD",1764709812132,1.7,138.96,138.95,4.89661566]
["bitfinex","SOLUSD",1764709812622,2.38,138.96,138.95,4.89661566]
["bitfinex","SOLUSD",1764709812821,2.38,138.96,138.91,41.50484183]
["bitfinex","SOLUSD",1764709812822,2.38,138.96,138.94,4.89661566]
["bitfinex","SOLUSD",1764709813001,0.68,138.95,138.94,4.89661566]
["bitfinex","SOLUSD",1764709813716,0.68,138.95,138.94,12.09396703]
["bitfinex","SOLUSD",1764709814018,1.7,138.96,138.94,12.09396703]
["bitfinex","SOLUSD",1764709814192,0.68,138.95,138.93,7.19753177]
["bitfinex","SOLUSD",1764709814390,0.68,138.95,138.94,4.89661566]
["bitfinex","SOLUSD",1764709815917,0.68,138.95,138.94,12.09396703]
["bitfinex","SOLUSD",1764709816821,1.7,138.96,138.94,12.09396703]
["bitfinex","SOLUSD",1764709817029,2.38,138.96,138.94,12.09396703]
["bitfinex","SOLUSD",1764709817927,2.38,138.96,138.95,12.09344905]
["bitfinex","SOLUSD",1764709820132,1.7,138.96,138.95,12.09344905]
["bitfinex","SOLUSD",1764709820319,8.64,138.98,138.95,30.08553253]
["bitfinex","SOLUSD",1764709820520,8.64,138.98,138.97,4.89661566]
["bitfinex","SOLUSD",1764709820830,7.96,138.98,138.97,4.89661566]
["bitfinex","SOLUSD",1764709821205,8.64,138.98,138.97,4.89661566]
["bitfinex","SOLUSD",1764709822217,8.64,138.98,138.97,12.09241331]
["bitfinex","SOLUSD",1764709823618,0.68,138.98,138.97,12.09241331]
["bitfinex","SOLUSD",1764709824124,1.7,138.99,138.97,12.09241331]
["bitfinex","SOLUSD",1764709824319,1.7,138.99,138.98,4.89661566]
["bitfinex","SOLUSD",1764709824520,2.38,138.99,138.98,4.89661566]
["bitfinex","SOLUSD",1764709824716,2.38,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1764709824917,0.68,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1764709825128,0.68,138.98,138.96,7.1960939]
["bitfinex","SOLUSD",1764709825334,0.68,138.98,138.97,4.89661566]
["bitfinex","SOLUSD",1764709826420,0.68,138.98,138.97,12.09241331]
["bitfinex","SOLUSD",1764709834962,0.68,138.98,138.97,4.89661566]
["bitfinex","SOLUSD",1764709835447,0.68,138.98,138.96,12.09272826]
["bitfinex","SOLUSD",1764709837457,0.68,138.98,138.96,4.89661566]
["bitfinex","SOLUSD",1764709837653,0.68,138.98,138.95,4.89661566]
["bitfinex","SOLUSD",1764709837860,7.96,138.97,138.93,25.19176824]
["bitfinex","SOLUSD",1764709838027,7.96,138.97,138.94,4.89661566]
["bitfinex","SOLUSD",1764709838230,0.67,138.96,138.94,4.89661566]
["bitfinex","SOLUSD",1764709838652,0.67,138.96,138.95,4.89661566]
["bitfinex","SOLUSD",1764709839238,0.67,138.96,138.95,12.09344905]
["bitfinex","SOLUSD",1764709841561,0.67,138.96,138.95,4.89661566]
["bitfinex","SOLUSD",1764709842366,0.67,138.96,138.95,10.33176436]
["bitfinex","SOLUSD",1764709842732,7.96,138.97,138.95,10.33176436]
["bitfinex","SOLUSD",1764709842928,0.72,138.99,138.96,3.32493097]
["bitfinex","SOLUSD",1764709843153,8.68,138.99,138.98,3.13493097]
["bitfinex","SOLUSD",1764709843956,0.72,138.99,138.98,3.13493097]
["bitfinex","SOLUSD",1764709844752,0.72,138.99,138.98,10.33021086]
["bitfinex","SOLUSD",1764709845838,104.5,139.0,138.98,10.33021086]
["bitfinex","SOLUSD",1764709846169,104.5,139.0,138.99,3.13493097]
["bitfinex","SOLUSD",1764709846355,1.7,139.0,138.99,3.13493097]
["bitfinex","SOLUSD",1764709846758,1.7,139.0,138.99,10.32969318]
["bitfinex","SOLUSD",1764709846953,2.42,139.0,138.95,23.50561584]
["bitfinex","SOLUSD",1764709847158,2.42,138.99,138.98,3.13493097]
["bitfinex","SOLUSD",1764709850000,2.42,138.99,138.98,10.33021086]
["bitfinex","SOLUSD",1764709853062,2.42,138.99,138.96,10.33105442]
["bitfinex","SOLUSD",1764709853248,2.42,138.98,138.96,3.13493097]
["bitfinex","SOLUSD",1764709853647,0.72,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1764709853882,0.72,138.97,138.95,3.13493097]
["bitfinex","SOLUSD",1764709854059,0.72,138.97,138.94,3.13493097]
["bitfinex","SOLUSD",1764709854952,0.72,138.97,138.95,3.13493097]
["bitfinex","SOLUSD",1764709857571,0.72,138.97,138.94,10.33200431]
["bitfinex","SOLUSD",1764709858646,0.72,138.97,138.95,3.13493097]
["bitfinex","SOLUSD",1764709858967,1.7,138.96,138.95,3.13493097]
["bitfinex","SOLUSD",1764709861073,2.42,138.96,138.95,3.13493097]
["bitfinex","SOLUSD",1764709861259,1.7,138.96,138.95,10.33176436]
["bitfinex","SOLUSD",1764709862494,1.7,138.96,138.95,10.52176436]
["bitfinex","SOLUSD",1764709862782,1.7,138.96,138.95,10.33176436]
["bitfinex","SOLUSD",1764709871567,2.42,138.96,138.95,10.33176436]
["bitfinex","SOLUSD",1764709874071,2.42,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1764709874388,2.42,138.96,138.94,10.33210873]
["bitfinex","SOLUSD",1764709874609,0.69,138.95,138.94,10.33210873]
["bitfinex","SOLUSD",1764709875098,9.66,138.96,138.94,28.32548716]
["bitfinex","SOLUSD",1764709875269,2.39,138.98,138.94,41.68942019]
["bitfinex","SOLUSD",1764709875466,9.66,138.98,138.95,10.33158408]
["bitfinex","SOLUSD",1764709875666,0.69,138.97,138.96,3.13493097]
["bitfinex","SOLUSD",1764709877673,0.69,138.97,138.96,10.33124645]
["bitfinex","SOLUSD",1764709880695,7.885804,138.97,138.92,7.19814864]
["bitfinex","SOLUSD",1764709880882,0.69,138.97,138.94,3.13493097]
["bitfinex","SOLUSD",1764709881085,0.69,138.96,138.94,3.13493097]
["bitfinex","SOLUSD",1764709881872,0.69,138.96,138.94,10.33209259]
["bitfinex","SOLUSD",1764709885595,1.7,138.95,138.94,10.33209259]
["bitfinex","SOLUSD",1764709885986,2.39,138.95,138.94,10.33209259]
["bitfinex","SOLUSD",1764709891009,1.7,138.95,138.94,10.33209259]
["bitfinex","SOLUSD",1764709891577,2.39,138.95,138.94,10.33209259]
["bitfinex","SOLUSD",1764709892807,2.39,138.95,138.94,3.13493097]
["bitfinex","SOLUSD",1764709893806,2.39,138.95,138.94,10.33228234]
["bitfinex","SOLUSD",1764709896689,2.39,138.95,138.93,3.13493097]
["bitfinex","SOLUSD",1764709896894,0.65,138.94,138.93,3.13493097]
["bitfinex","SOLUSD",1764709897504,2.35,138.94,138.93,3.13493097]
["bitfinex","SOLUSD",1764709897906,1.7,138.97,138.93,3.32493097]
["bitfinex","SOLUSD",1764709898195,2.35,138.97,138.96,10.33124645]
["bitfinex","SOLUSD",1764709899522,7.96,138.98,138.96,10.33124645]
["bitfinex","SOLUSD",1764709899826,0.65,138.99,138.97,3.13493097]
["bitfinex","SOLUSD",1764709900220,0.65,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1764709900925,0.65,138.99,138.98,10.33021086]
["bitfinex","SOLUSD",1764709902615,0.65,138.99,138.98,4.89608576]
["bitfinex","SOLUSD",1764709903003,7.96,139.0,138.98,4.89608576]
["bitfinex","SOLUSD",1764709903198,0.66,139.04,138.99,0.19]
["bitfinex","SOLUSD",1764709903528,7.94,139.06,139.03,4.89608576]
["bitfinex","SOLUSD",1764709903728,7.94,139.06,139.05,4.89608576]
["bitfinex","SOLUSD",1764709903931,0.66,139.09,139.05,4.89608576]
["bitfinex","SOLUSD",1764709904109,7.94,139.11,139.08,4.89608576]
["bitfinex","SOLUSD",1764709904430,7.94,139.11,139.09,4.89608576]
["bitfinex","SOLUSD",1764709904622,0.66,139.1,139.09,4.89608576]
["bitfinex","SOLUSD",1764709905124,0.66,139.1,139.08,4.89608576]
["bitfinex","SOLUSD",1764709905423,0.66,139.1,139.03,34.2901285]
["bitfinex","SOLUSD",1764709905610,0.66,139.1,139.07,4.89608576]
["bitfinex","SOLUSD",1764709906730,7.84935888,139.1,139.07,4.89608576]
["bitfinex","SOLUSD",1764709907330,0.66,139.1,139.09,4.89608576]
["bitfinex","SOLUSD",1764709913625,7.84920848,139.1,139.05,7.38146984]
["bitfinex","SOLUSD",1764709913829,15.78920848,139.1,139.08,4.89608576]
["bitfinex","SOLUSD",1764709914029,0.66,139.09,139.08,4.89608576]
["bitfinex","SOLUSD",1764709917017,7.84958947,139.09,139.05,4.89608576]
["bitfinex","SOLUSD",1764709917343,7.84958947,139.09,139.06,4.89608576]
["bitfinex","SOLUSD",1764709917531,0.66,139.08,139.04,4.89608576]
["bitfinex","SOLUSD",1764709917740,1.7,139.07,139.04,5.08608576]
["bitfinex","SOLUSD",1764709918428,1.7,139.07,139.05,0.19]
["bitfinex","SOLUSD",1764709918628,1.7,139.07,139.06,4.89608576]
["bitfinex","SOLUSD",1764709919035,1.7,139.07,139.06,12.08722627]
["bitfinex","SOLUSD",1764709919439,1.7,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1764709919637,1.7,139.07,139.06,12.08722627]
["bitfinex","SOLUSD",1764709920522,0.66,139.13,139.06,38.19507755]
["bitfinex","SOLUSD",1764709920735,0.66,139.13,139.07,16.498864]
["bitfinex","SOLUSD",1764709920936,0.66,139.13,139.11,4.89608576]
["bitfinex","SOLUSD",1764709921227,0.66,139.13,139.08,25.16537244]
["bitfinex","SOLUSD",1764709921424,0.66,139.13,139.11,4.89608576]
["bitfinex","SOLUSD",1764709922348,0.66,139.13,139.12,4.89608576]
["bitfinex","SOLUSD",1764709922555,7.84752246,139.13,138.94,51.21585392]
["bitfinex","SOLUSD",1764709922730,4.89608576,139.1,139.06,4.89608576]
["bitfinex","SOLUSD",1764709922924,7.94,139.09,139.06,4.89608576]
["bitfinex","SOLUSD",1764709923252,15.78998687,139.09,139.06,4.89608576]
["bitfinex","SOLUSD",1764709923428,0.66,139.08,139.06,4.89608576]
["bitfinex","SOLUSD",1764709925751,1.7,139.07,139.04,4.89608576]
["bitfinex","SOLUSD",1764709925930,9.64,139.06,139.04,4.89608576]
["bitfinex","SOLUSD",1764709926351,0.66,139.05,139.04,4.89608576]
["bitfinex","SOLUSD",1764709926552,0.66,139.05,138.99,7.19476221]
["bitfinex","SOLUSD",1764709926752,13.70603068,139.04,138.99,4.89608576]
["bitfinex","SOLUSD",1764709927061,33.11442278,139.03,138.99,4.89608576]
["bitfinex","SOLUSD",1764709927346,0.66,139.02,138.98,4.89608576]
["bitfinex","SOLUSD",1764709927940,0.66,139.02,138.91,0.19]
["bitfinex","SOLUSD",1764709927941,21.20494976,139.0,138.91,0.19]
["bitfinex","SOLUSD",1764709928147,7.94,138.99,138.91,0.19]
["bitfinex","SOLUSD",1764709928338,13.49608576,138.99,138.94,4.89608576]
["bitfinex","SOLUSD",1764709928546,4.89608576,138.97,138.92,4.89608576]
["bitfinex","SOLUSD",1764709928745,4.89608576,138.95,138.9,5.09608576]
["bitfinex","SOLUSD",1764709928941,15.13773935,138.94,138.9,5.09608576]
["bitfinex","SOLUSD",1764709929249,15.79773935,138.94,138.9,5.09608576]
["bitfinex","SOLUSD",1764709929441,0.66,138.93,138.9,5.09608576]
["bitfinex","SOLUSD",1764709930028,0.66,138.93,138.9,12.29548243]
["bitfinex","SOLUSD",1764709930251,0.66,138.93,138.91,4.89608576]
["bitfinex","SOLUSD",1764709931659,7.85801566,138.93,138.9,0.2]
["bitfinex","SOLUSD",1764709931847,12.75410142,138.93,138.9,0.2]
["bitfinex","SOLUSD",1764709932153,5.59608576,138.92,138.9,0.2]
["bitfinex","SOLUSD",1764709932357,21.64603068,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764709932586,8.80994492,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764709932732,0.7,138.9,138.88,5.09608576]
["bitfinex","SOLUSD",1764709933458,0.7,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764709934251,7.89942626,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764709934757,0.7,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764709942672,9.64,138.91,138.88,5.09608576]
["bitfinex","SOLUSD",1764709942867,40.85764182,139.04,138.9,4.89608576]
["bitfinex","SOLUSD",1764709942868,1.7,138.95,138.9,4.89608576]
["bitfinex","SOLUSD",1764709943051,17.536923,138.95,138.92,4.89608576]
["bitfinex","SOLUSD",1764709943363,10.34,138.95,138.89,0.39]
["bitfinex","SOLUSD",1764709943571,9.64,138.95,138.92,4.89608576]
["bitfinex","SOLUSD",1764709943755,0.7,138.94,138.92,4.89608576]
["bitfinex","SOLUSD",1764709944849,0.7,138.94,138.91,4.89608576]
["bitfinex","SOLUSD",1764709946865,0.7,138.94,138.92,4.89608576]
["bitfinex","SOLUSD",1764709947437,0.7,138.94,138.9,4.89608576]
["bitfinex","SOLUSD",1764709947438,7.89762034,138.94,138.9,4.89608576]
["bitfinex","SOLUSD",1764709947872,0.7,138.93,138.9,4.89608576]
["bitfinex","SOLUSD",1764709948168,9.64,138.92,138.89,4.89608576]
["bitfinex","SOLUSD",1764709948365,1.7,138.91,138.88,5.09608576]
["bitfinex","SOLUSD",1764709948569,2.4,138.91,138.89,4.89608576]
["bitfinex","SOLUSD",1764709948748,1.7,138.91,138.9,4.89608576]
["bitfinex","SOLUSD",1764709949151,1.7,138.91,138.9,12.0955098]
["bitfinex","SOLUSD",1764709950366,1.7,138.91,138.9,12.4855098]
["bitfinex","SOLUSD",1764709950669,1.7,138.91,138.9,12.0955098]
["bitfinex","SOLUSD",1764709955250,1.7,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1764709955451,1.7,138.91,138.9,12.0955098]
["bitfinex","SOLUSD",1764709955858,1.7,138.94,138.9,12.4855098]
["bitfinex","SOLUSD",1764709956065,1.7,138.94,138.88,21.40494976]
["bitfinex","SOLUSD",1764709956066,1.7,138.94,138.93,12.09395519]
["bitfinex","SOLUSD",1764709958661,2.39,138.94,138.89,17.99935839]
["bitfinex","SOLUSD",1764709958977,2.39,138.94,138.9,7.58942404]
["bitfinex","SOLUSD",1764709958978,1.7,138.93,138.9,7.58942404]
["bitfinex","SOLUSD",1764709959166,1.7,138.93,138.92,4.89608576]
["bitfinex","SOLUSD",1764709960483,2.39,138.93,138.92,12.09447332]
["bitfinex","SOLUSD",1764709960672,1.7,138.93,138.92,12.09447332]
["bitfinex","SOLUSD",1764709962373,1.7,138.93,138.92,4.89608576]
["bitfinex","SOLUSD",1764709962609,2.37,138.93,138.92,4.89608576]
["bitfinex","SOLUSD",1764709962775,0.67,138.93,138.92,4.89608576]
["bitfinex","SOLUSD",1764709963665,0.67,138.94,138.92,4.89608576]
["bitfinex","SOLUSD",1764709963866,8.61,138.95,138.93,4.89608576]
["bitfinex","SOLUSD",1764709964067,8.61,138.95,138.94,4.89608576]
["bitfinex","SOLUSD",1764709964475,7.94,138.95,138.94,10.33250239]
["bitfinex","SOLUSD",1764709965071,112.44,138.97,138.94,10.33250239]
["bitfinex","SOLUSD",1764709965270,1.7,138.96,138.95,3.13515102]
["bitfinex","SOLUSD",1764709965582,2.37,138.96,138.95,3.13515102]
["bitfinex","SOLUSD",1764709966655,1.7,138.96,138.95,3.13515102]
["bitfinex","SOLUSD",1764709967182,2.37,138.96,138.95,3.13515102]
["bitfinex","SOLUSD",1764709968266,1.7,138.96,138.95,10.33198441]
["bitfinex","SOLUSD",1764709968467,1.7,138.96,138.95,3.13515102]
["bitfinex","SOLUSD",1764709968686,1.7,138.96,138.95,10.72198441]
["bitfinex","SOLUSD",1764709968992,1.7,138.96,138.95,10.33198441]
["bitfinex","SOLUSD",1764709975757,5.4572322,139.02,138.95,83.75224987]
["bitfinex","SOLUSD",1764709975963,0.67,139.03,139.01,3.13515102]
["bitfinex","SOLUSD",1764709976163,0.67,139.03,139.02,3.13515102]
["bitfinex","SOLUSD",1764709978886,0.67,139.03,139.02,10.32836063]
["bitfinex","SOLUSD",1764709980384,10.41,139.05,139.02,10.71836063]
["bitfinex","SOLUSD",1764709980570,10.41,139.05,139.04,3.13515102]
["bitfinex","SOLUSD",1764709981493,9.74,139.05,139.04,3.13515102]
["bitfinex","SOLUSD",1764709981665,8.71,139.05,139.04,3.13515102]
["bitfinex","SOLUSD",1764709981866,8.71,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764709982066,8.71,139.05,139.04,3.13515102]
["bitfinex","SOLUSD",1764709982594,8.04,139.05,139.04,3.13515102]
["bitfinex","SOLUSD",1764709982789,15.23165767,139.05,138.99,25.18115093]
["bitfinex","SOLUSD",1764709983095,2.37,139.04,139.02,3.13515102]
["bitfinex","SOLUSD",1764709983388,2.37,139.04,138.99,25.18115093]
["bitfinex","SOLUSD",1764709983389,2.37,139.04,139.03,3.13515102]
["bitfinex","SOLUSD",1764709983575,1.7,139.04,139.03,3.13515102]
["bitfinex","SOLUSD",1764709984180,2.37,139.04,139.03,3.13515102]
["bitfinex","SOLUSD",1764709986569,0.67,139.04,139.03,3.13515102]
["bitfinex","SOLUSD",1764709987782,0.67,139.04,139.02,10.32826945]
["bitfinex","SOLUSD",1764709989798,8.04,139.05,139.03,3.13515102]
["bitfinex","SOLUSD",1764709990096,8.71,139.05,139.04,3.13515102]
["bitfinex","SOLUSD",1764709996001,8.71,139.05,139.03,7.19234763]
["bitfinex","SOLUSD",1764709996202,8.74,139.05,139.03,10.32749865]
["bitfinex","SOLUSD",1764709998002,8.74,139.05,139.04,3.13515102]
["bitfinex","SOLUSD",1764710000599,8.04,139.05,139.04,10.32732593]
["bitfinex","SOLUSD",1764710000806,8.74,139.05,139.04,10.32732593]
["bitfinex","SOLUSD",1764710001696,8.74,139.05,139.04,3.13515102]
["bitfinex","SOLUSD",1764710001890,8.74,139.05,139.04,10.32732593]
["bitfinex","SOLUSD",1764710002092,0.1,139.05,139.04,10.32732593]
["bitfinex","SOLUSD",1764710002292,0.1,139.05,139.04,10.71732593]
["bitfinex","SOLUSD",1764710005596,0.1,139.05,139.04,10.32732593]
["bitfinex","SOLUSD",1764710006108,0.1,139.05,139.04,10.71732593]
["bitfinex","SOLUSD",1764710007905,0.1,139.05,139.04,13.85247695]
["bitfinex","SOLUSD",1764710008617,0.1,139.05,139.04,10.71732593]
["bitfinex","SOLUSD",1764710010301,0.1,139.05,139.04,10.32732593]
["bitfinex","SOLUSD",1764710012709,0.8,139.05,139.04,3.13515102]
["bitfinex","SOLUSD",1764710013684,0.8,139.05,139.03,3.13515102]
["bitfinex","SOLUSD",1764710013883,0.8,139.05,139.0,7.1942446]
["bitfinex","SOLUSD",1764710014095,3.93515102,139.05,139.01,3.13515102]
["bitfinex","SOLUSD",1764710014291,0.69,139.04,139.01,3.13515102]
["bitfinex","SOLUSD",1764710014689,7.19269222,139.03,138.99,10.32981267]
["bitfinex","SOLUSD",1764710014892,7.94,139.02,138.99,10.32981267]
["bitfinex","SOLUSD",1764710015091,7.94,139.02,139.0,3.13515102]
["bitfinex","SOLUSD",1764710015393,0.69,139.01,139.0,3.13515102]
["bitfinex","SOLUSD",1764710016390,0.69,139.01,139.0,10.32939562]
["bitfinex","SOLUSD",1764710016590,0.69,139.01,139.0,3.13515102]
["bitfinex","SOLUSD",1764710017690,7.88384814,139.01,138.98,3.13515102]
["bitfinex","SOLUSD",1764710017907,7.88384814,139.01,138.97,3.13515102]
["bitfinex","SOLUSD",1764710018113,0.69,139.0,138.96,3.13515102]
["bitfinex","SOLUSD",1764710018313,3.82515102,139.0,138.95,10.33168207]
["bitfinex","SOLUSD",1764710018614,7.19476221,138.99,138.95,10.33168207]
["bitfinex","SOLUSD",1764710018796,7.88476221,138.99,138.95,10.33168207]
["bitfinex","SOLUSD",1764710019110,2.39,138.98,138.95,10.33168207]
["bitfinex","SOLUSD",1764710019319,10.33,138.98,138.95,10.33168207]
["bitfinex","SOLUSD",1764710019513,0.69,138.97,138.95,10.33168207]
["bitfinex","SOLUSD",1764710019686,0.69,138.97,138.94,10.33212908]
["bitfinex","SOLUSD",1764710020011,0.69,138.97,138.93,3.13515102]
["bitfinex","SOLUSD",1764710020217,1.7,138.98,138.96,3.13515102]
["bitfinex","SOLUSD",1764710020393,1.7,138.98,138.94,0.39]
["bitfinex","SOLUSD",1764710020394,1.7,138.98,138.97,3.13515102]
["bitfinex","SOLUSD",1764710020588,2.39,138.98,138.97,3.13515102]
["bitfinex","SOLUSD",1764710022018,2.39,138.98,138.96,10.33108934]
["bitfinex","SOLUSD",1764710024002,2.39,138.98,138.96,7.19593832]
["bitfinex","SOLUSD",1764710024403,2.39,138.98,138.96,12.09384901]
["bitfinex","SOLUSD",1764710025294,1.7,138.97,138.96,12.09384901]
["bitfinex","SOLUSD",1764710028099,2.38,138.97,138.96,12.09384901]
["bitfinex","SOLUSD",1764710032422,1.7,138.97,138.96,12.09384901]
["bitfinex","SOLUSD",1764710032799,2.38,138.97,138.96,12.09384901]
["bitfinex","SOLUSD",1764710033404,1.7,138.99,138.96,12.09384901]
["bitfinex","SOLUSD",1764710033604,1.7,138.99,138.98,4.89791069]
["bitfinex","SOLUSD",1764710034826,1.7,138.99,138.98,12.09319058]
["bitfinex","SOLUSD",1764710035630,1.7,138.99,138.98,12.48319058]
["bitfinex","SOLUSD",1764710036913,1.7,138.99,138.98,12.09319058]
["bitfinex","SOLUSD",1764710037114,8.62,139.01,138.98,30.08139032]
["bitfinex","SOLUSD",1764710037321,8.62,139.01,139.0,4.89791069]
["bitfinex","SOLUSD",1764710038830,8.62,139.01,139.0,12.09215529]
["bitfinex","SOLUSD",1764710041031,8.62,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1764710041219,8.62,139.01,139.0,4.89791069]
["bitfinex","SOLUSD",1764710043418,8.62,139.01,138.99,4.89791069]
["bitfinex","SOLUSD",1764710043617,0.68,139.0,138.98,4.89791069]
["bitfinex","SOLUSD",1764710043816,0.68,139.0,138.98,12.09312981]
["bitfinex","SOLUSD",1764710047834,0.68,139.0,138.99,4.89791069]
["bitfinex","SOLUSD",1764710049039,0.68,139.0,138.99,12.0926729]
["bitfinex","SOLUSD",1764710049238,0.68,139.0,138.99,4.89791069]
["bitfinex","SOLUSD",1764710050650,0.68,139.0,138.99,12.0926729]
["bitfinex","SOLUSD",1764710051143,9.64,139.01,138.99,12.0926729]
["bitfinex","SOLUSD",1764710051346,9.64,139.01,139.0,4.89791069]
["bitfinex","SOLUSD",1764710052333,0.1,139.05,139.0,5.28791069]
["bitfinex","SOLUSD",1764710052664,0.1,139.05,139.01,38.28858729]
["bitfinex","SOLUSD",1764710052828,0.82,139.05,139.04,4.89791069]
["bitfinex","SOLUSD",1764710053756,0.82,139.05,139.04,12.0900856]
["bitfinex","SOLUSD",1764710054149,0.82,139.05,139.03,4.89791069]
["bitfinex","SOLUSD",1764710054324,15.95180971,139.05,139.0,7.1942446]
["bitfinex","SOLUSD",1764710054526,15.95180971,139.05,139.01,4.89791069]
["bitfinex","SOLUSD",1764710054728,0.72,139.04,139.01,4.89791069]
["bitfinex","SOLUSD",1764710055142,0.72,139.04,139.01,12.0915377]
["bitfinex","SOLUSD",1764710056355,12.81024634,139.04,139.0,4.89791069]
["bitfinex","SOLUSD",1764710056729,0.72,139.03,139.01,4.89791069]
["bitfinex","SOLUSD",1764710057141,0.72,139.03,139.01,12.0914731]
["bitfinex","SOLUSD",1764710057849,1.7,139.02,139.01,12.0914731]
["bitfinex","SOLUSD",1764710058050,0.72,139.03,139.01,12.0914731]
["bitfinex","SOLUSD",1764710058259,0.72,139.02,139.01,12.0914731]
["bitfinex","SOLUSD",1764710058643,0.72,139.02,139.01,4.89791069]
["bitfinex","SOLUSD",1764710059356,0.72,139.02,139.01,12.09163775]
["bitfinex","SOLUSD",1764710059762,0.72,139.04,139.01,12.09163775]
["bitfinex","SOLUSD",1764710059964,0.72,139.04,139.03,4.89791069]
["bitfinex","SOLUSD",1764710061838,0.72,139.04,139.03,12.09060291]
["bitfinex","SOLUSD",1764710063959,2.42,139.04,139.03,12.09060291]
["bitfinex","SOLUSD",1764710064167,2.42,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1764710069742,1.7,139.03,139.01,4.89791069]
["bitfinex","SOLUSD",1764710069938,2.42,139.03,139.01,4.89791069]
["bitfinex","SOLUSD",1764710070445,1.7,139.03,139.02,4.89791069]
["bitfinex","SOLUSD",1764710070762,1.7,139.03,139.02,5.28791069]
["bitfinex","SOLUSD",1764710070937,1.7,139.03,139.02,4.89791069]
["bitfinex","SOLUSD",1764710071344,2.42,139.03,139.02,4.89791069]
["bitfinex","SOLUSD",1764710071579,2.42,139.03,139.01,12.09152344]
["bitfinex","SOLUSD",1764710074852,2.42,139.03,139.01,4.89791069]
["bitfinex","SOLUSD",1764710075773,2.42,139.03,139.02,4.89791069]
["bitfinex","SOLUSD",1764710077785,2.42,139.03,139.0,25.17917253]
["bitfinex","SOLUSD",1764710077986,2.42,139.03,139.01,4.89791069]
["bitfinex","SOLUSD",1764710079883,2.42,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764710082589,2.42,139.03,139.01,12.09138461]
["bitfinex","SOLUSD",1764710086575,2.42,139.03,139.01,10.32533125]
["bitfinex","SOLUSD",1764710087886,1.7,139.03,139.02,3.13185733]
["bitfinex","SOLUSD",1764710088785,1.7,139.03,139.02,10.32506694]
["bitfinex","SOLUSD",1764710089465,2.39,139.03,139.02,10.32506694]
["bitfinex","SOLUSD",1764710089891,1.7,139.03,139.02,10.32506694]
["bitfinex","SOLUSD",1764710090683,2.39,139.03,139.02,10.32506694]
["bitfinex","SOLUSD",1764710094281,1.7,139.03,139.02,10.32506694]
["bitfinex","SOLUSD",1764710094780,2.39,139.03,139.02,10.32506694]
["bitfinex","SOLUSD",1764710096200,2.39,139.03,139.01,3.13185733]
["bitfinex","SOLUSD",1764710098791,1.7,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764710099496,2.39,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764710099896,2.39,139.03,139.02,10.32506694]
["bitfinex","SOLUSD",1764710100098,2.39,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764710100272,2.39,139.03,139.02,10.32506694]
["bitfinex","SOLUSD",1764710102202,0.1,139.05,139.04,16.308864]
["bitfinex","SOLUSD",1764710102502,0.1,139.05,139.04,30.90257866]
["bitfinex","SOLUSD",1764710102874,0.1,139.05,139.04,38.09475357]
["bitfinex","SOLUSD",1764710103298,0.1,139.05,139.04,26.63289624]
["bitfinex","SOLUSD",1764710103491,0.1,139.05,139.04,27.02289624]
["bitfinex","SOLUSD",1764710104291,0.1,139.05,139.04,26.63289624]
["bitfinex","SOLUSD",1764710104494,0.79,139.05,139.04,10.32403224]
["bitfinex","SOLUSD",1764710107887,0.79,139.05,139.04,3.13185733]
["bitfinex","SOLUSD",1764710108279,0.79,139.05,139.04,10.32403224]
["bitfinex","SOLUSD",1764710113913,0.79,139.05,139.03,7.19247557]
["bitfinex","SOLUSD",1764710114213,0.79,139.05,139.04,3.13185733]
["bitfinex","SOLUSD",1764710114409,0.79,139.05,139.04,10.32403224]
["bitfinex","SOLUSD",1764710116117,0.1,139.05,139.04,10.71403224]
["bitfinex","SOLUSD",1764710117004,0.1,139.05,139.04,10.32403224]
["bitfinex","SOLUSD",1764710117896,2.38,139.09,139.04,31.82632685]
["bitfinex","SOLUSD",1764710118219,2.38,139.09,139.08,3.13185733]
["bitfinex","SOLUSD",1764710121209,2.38,139.09,139.08,10.32196374]
["bitfinex","SOLUSD",1764710121594,1.7,139.08,139.03,7.19247384]
["bitfinex","SOLUSD",1764710121798,2.38,139.08,139.07,3.13185733]
["bitfinex","SOLUSD",1764710122730,2.38,139.08,139.03,25.1742044]
["bitfinex","SOLUSD",1764710122915,2.38,139.07,139.06,3.13185733]
["bitfinex","SOLUSD",1764710123101,0.68,139.07,139.06,3.13185733]
["bitfinex","SOLUSD",1764710123307,0.68,139.07,139.03,7.19247384]
["bitfinex","SOLUSD",1764710123610,0.68,139.07,139.03,25.1742044]
["bitfinex","SOLUSD",1764710123611,1.7,139.06,139.03,25.1742044]
["bitfinex","SOLUSD",1764710124007,2.38,139.06,139.03,25.1742044]
["bitfinex","SOLUSD",1764710124600,1.7,139.06,139.03,25.1742044]
["bitfinex","SOLUSD",1764710124805,2.38,139.06,139.05,3.13185733]
["bitfinex","SOLUSD",1764710126941,2.38,139.06,139.05,10.323515]
["bitfinex","SOLUSD",1764710127757,2.38,139.06,139.05,3.13185733]
["bitfinex","SOLUSD",1764710129014,2.38,139.06,139.05,10.323515]
["bitfinex","SOLUSD",1764710131134,2.38,139.06,139.0,53.9516399]
["bitfinex","SOLUSD",1764710131135,9.57136149,139.06,139.0,17.98173056]
["bitfinex","SOLUSD",1764710131305,0.68,139.05,139.02,3.13185733]
["bitfinex","SOLUSD",1764710131502,0.68,139.05,139.04,3.13185733]
["bitfinex","SOLUSD",1764710133537,0.68,139.06,139.04,10.32403224]
["bitfinex","SOLUSD",1764710133714,0.68,139.06,139.05,3.13185733]
["bitfinex","SOLUSD",1764710137138,0.68,139.06,139.04,3.13185733]
["bitfinex","SOLUSD",1764710137310,1.7,139.05,139.04,3.13185733]
["bitfinex","SOLUSD",1764710137715,2.36,139.05,139.04,3.13185733]
["bitfinex","SOLUSD",1764710141158,0.66,139.05,139.04,3.13185733]
["bitfinex","SOLUSD",1764710146444,0.66,139.05,139.04,4.89199887]
["bitfinex","SOLUSD",1764710148456,0.72,139.07,139.04,4.89199887]
["bitfinex","SOLUSD",1764710148658,7.94,139.08,139.06,4.89199887]
["bitfinex","SOLUSD",1764710148860,7.94,139.08,139.07,4.89199887]
["bitfinex","SOLUSD",1764710149360,8.66,139.08,139.07,4.89199887]
["bitfinex","SOLUSD",1764710151960,8.66,139.08,139.05,7.19161499]
["bitfinex","SOLUSD",1764710152163,7.94,139.08,139.07,4.89199887]
["bitfinex","SOLUSD",1764710153149,8.66,139.08,139.07,4.89199887]
["bitfinex","SOLUSD",1764710155437,8.66,139.08,139.07,12.08262229]
["bitfinex","SOLUSD",1764710155438,7.94,139.08,139.07,12.08262229]
["bitfinex","SOLUSD",1764710156845,8.66,139.08,139.07,4.89199887]
["bitfinex","SOLUSD",1764710157466,8.66,139.08,139.06,4.89199887]
["bitfinex","SOLUSD",1764710157762,0.72,139.07,139.06,4.89199887]
["bitfinex","SOLUSD",1764710159674,0.72,139.07,139.04,7.19193703]
["bitfinex","SOLUSD",1764710159964,0.72,139.07,139.03,7.1924416]
["bitfinex","SOLUSD",1764710160167,1.7,139.06,139.05,4.89199887]
["bitfinex","SOLUSD",1764710160566,2.42,139.06,139.05,4.89199887]
["bitfinex","SOLUSD",1764710161678,1.7,139.06,139.05,12.08365654]
["bitfinex","SOLUSD",1764710163077,8.66,139.08,139.05,12.08365654]
["bitfinex","SOLUSD",1764710163276,8.66,139.08,139.07,4.89199887]
["bitfinex","SOLUSD",1764710167892,15.85011151,139.08,139.06,4.89199887]
["bitfinex","SOLUSD",1764710168090,0.72,139.07,139.06,4.89199887]
["bitfinex","SOLUSD",1764710169294,0.72,139.07,139.04,7.19192127]
["bitfinex","SOLUSD",1764710169494,1.7,139.06,139.04,7.19192127]
["bitfinex","SOLUSD",1764710169794,1.7,139.06,139.05,4.89199887]
["bitfinex","SOLUSD",1764710171783,1.7,139.05,139.04,4.89199887]
["bitfinex","SOLUSD",1764710172185,2.39,139.05,139.04,4.89199887]
["bitfinex","SOLUSD",1764710173403,10.31,139.05,139.0,16.308864]
["bitfinex","SOLUSD",1764710173574,0.69,139.04,139.0,23.892894]
["bitfinex","SOLUSD",1764710173775,0.69,139.04,139.03,4.89199887]
["bitfinex","SOLUSD",1764710177505,0.69,139.04,139.02,7.19309714]
["bitfinex","SOLUSD",1764710177506,0.69,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1764710177719,0.69,139.04,139.03,4.89199887]
["bitfinex","SOLUSD",1764710181510,0.69,139.04,139.03,12.08469109]
["bitfinex","SOLUSD",1764710181910,7.92,139.05,139.03,12.08469109]
["bitfinex","SOLUSD",1764710182084,7.92,139.05,139.04,4.89199887]
["bitfinex","SOLUSD",1764710182804,8.61,139.05,139.04,4.89199887]
["bitfinex","SOLUSD",1764710192296,15.80165767,139.05,139.03,4.89199887]
["bitfinex","SOLUSD",1764710192510,15.11165767,139.05,139.01,7.19354182]
["bitfinex","SOLUSD",1764710192835,15.11165767,139.05,139.04,4.89199887]
["bitfinex","SOLUSD",1764710193713,15.80165767,139.05,139.04,4.89199887]
["bitfinex","SOLUSD",1764710194219,8.61,139.05,139.04,4.89199887]
["bitfinex","SOLUSD",1764710198820,15.80165767,139.05,139.04,4.89199887]
["bitfinex","SOLUSD",1764710199326,8.61,139.05,139.04,4.89199887]
["bitfinex","SOLUSD",1764710199503,7.92,139.05,139.04,4.89199887]
["bitfinex","SOLUSD",1764710200612,8.62,139.05,139.04,4.89199887]
["bitfinex","SOLUSD",1764710200806,15.81165767,139.05,139.04,4.89199887]
["bitfinex","SOLUSD",1764710201717,8.62,139.05,139.04,4.89199887]
["bitfinex","SOLUSD",1764710202629,7.92,139.05,139.04,4.89199887]
["bitfinex","SOLUSD",1764710202867,7.92,139.05,139.04,12.08417378]
["bitfinex","SOLUSD",1764710205128,7.92,139.05,139.04,4.89199887]
["bitfinex","SOLUSD",1764710205326,104.5,139.07,139.04,5.28199887]
["bitfinex","SOLUSD",1764710205512,112.42,139.07,139.06,4.89199887]
["bitfinex","SOLUSD",1764710206426,113.13,139.07,139.06,4.89199887]
["bitfinex","SOLUSD",1764710206739,7.92,139.07,139.06,4.89199887]
["bitfinex","SOLUSD",1764710207638,8.63,139.07,139.06,4.89199887]
["bitfinex","SOLUSD",1764710208535,8.63,139.07,139.06,3.13026598]
["bitfinex","SOLUSD",1764710208737,15.82062342,139.07,139.06,3.13026598]
["bitfinex","SOLUSD",1764710208924,15.82062342,139.07,139.05,3.13026598]
["bitfinex","SOLUSD",1764710209240,15.11062342,139.07,139.05,3.13026598]
["bitfinex","SOLUSD",1764710209438,15.82062342,139.07,139.05,3.13026598]
["bitfinex","SOLUSD",1764710210038,0.71,139.06,139.05,3.13026598]
["bitfinex","SOLUSD",1764710210237,0.71,139.06,138.99,52.70176211]
["bitfinex","SOLUSD",1764710210238,1.7,139.05,139.04,3.13026598]
["bitfinex","SOLUSD",1764710210437,9.62,139.05,139.04,3.13026598]
["bitfinex","SOLUSD",1764710210631,10.33,139.05,139.04,3.13026598]
["bitfinex","SOLUSD",1764710211033,9.62,139.05,139.04,3.13026598]
["bitfinex","SOLUSD",1764710212341,9.62,139.05,139.04,3.52026598]
["bitfinex","SOLUSD",1764710212725,9.62,139.05,139.04,3.13026598]
["bitfinex","SOLUSD",1764710213126,9.62,139.05,139.04,10.71244089]
["bitfinex","SOLUSD",1764710213733,9.62,139.05,139.04,3.52026598]
["bitfinex","SOLUSD",1764710213933,9.62,139.05,139.04,3.13026598]
["bitfinex","SOLUSD",1764710219751,10.33,139.05,139.04,3.13026598]
["bitfinex","SOLUSD",1764710220741,17.52165767,139.05,139.03,3.13026598]
["bitfinex","SOLUSD",1764710221250,2.41,139.04,139.0,7.19412006]
["bitfinex","SOLUSD",1764710221438,1.7,139.03,139.0,7.19412006]
["bitfinex","SOLUSD",1764710221753,2.41,139.03,139.02,3.13026598]
["bitfinex","SOLUSD",1764710224226,1.7,139.02,139.0,3.13026598]
["bitfinex","SOLUSD",1764710224426,7.92,139.01,138.97,3.13026598]
["bitfinex","SOLUSD",1764710224652,30.23682775,139.01,138.97,3.13026598]
["bitfinex","SOLUSD",1764710224954,7.19476221,138.99,138.95,3.13026598]
["bitfinex","SOLUSD",1764710225252,8.63,138.98,138.96,3.13026598]
["bitfinex","SOLUSD",1764710228127,7.92,138.98,138.97,3.13026598]
["bitfinex","SOLUSD",1764710228336,8.63,138.98,138.95,7.58664407]
["bitfinex","SOLUSD",1764710228532,8.63,138.98,138.97,3.13026598]
["bitfinex","SOLUSD",1764710228729,0.71,138.97,138.95,3.13026598]
["bitfinex","SOLUSD",1764710228933,7.90588724,138.97,138.94,3.13026598]
["bitfinex","SOLUSD",1764710229164,0.71,138.97,138.94,3.13026598]
["bitfinex","SOLUSD",1764710229346,15.11547421,138.98,138.94,3.13026598]
["bitfinex","SOLUSD",1764710229347,0.71,138.96,138.94,3.13026598]
["bitfinex","SOLUSD",1764710232941,1.7,138.95,138.94,3.13026598]
["bitfinex","SOLUSD",1764710233141,0.71,138.96,138.94,3.13026598]
["bitfinex","SOLUSD",1764710233557,0.71,138.96,138.95,3.13026598]
["bitfinex","SOLUSD",1764710235140,7.90631548,138.96,138.94,3.13026598]
["bitfinex","SOLUSD",1764710235335,7.92,138.95,138.94,3.13026598]
["bitfinex","SOLUSD",1764710235536,8.64,138.95,138.94,3.13026598]
["bitfinex","SOLUSD",1764710241652,8.64,138.95,138.93,3.13026598]
["bitfinex","SOLUSD",1764710241851,0.72,138.94,138.93,3.13026598]
["bitfinex","SOLUSD",1764710242172,0.72,138.94,138.93,10.32813541]
["bitfinex","SOLUSD",1764710243161,8.64,138.95,138.93,10.32813541]
["bitfinex","SOLUSD",1764710243462,1.7,138.94,138.93,3.13026598]
["bitfinex","SOLUSD",1764710244040,2.42,138.94,138.93,3.13026598]
["bitfinex","SOLUSD",1764710246062,2.42,138.94,138.91,7.78866536]
["bitfinex","SOLUSD",1764710246063,9.61757547,138.94,138.92,3.13026598]
["bitfinex","SOLUSD",1764710246366,0.72,138.93,138.92,3.13026598]
["bitfinex","SOLUSD",1764710246747,0.72,138.93,138.91,0.2]
["bitfinex","SOLUSD",1764710247065,18.42994492,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764710247569,26.34833248,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764710248348,122.49124298,138.96,138.91,3.33026598]
["bitfinex","SOLUSD",1764710248552,8.66,138.95,138.94,3.13026598]
["bitfinex","SOLUSD",1764710248750,7.94,138.95,138.94,3.13026598]
["bitfinex","SOLUSD",1764710251146,0.72,138.96,138.94,3.13026598]
["bitfinex","SOLUSD",1764710251347,8.66,138.96,138.95,3.13026598]
["bitfinex","SOLUSD",1764710255977,7.94,138.96,138.95,3.13026598]
["bitfinex","SOLUSD",1764710259983,7.94,138.96,138.95,10.32709937]
["bitfinex","SOLUSD",1764710260156,7.94,138.96,138.95,10.71709937]
["bitfinex","SOLUSD",1764710260477,7.94,138.96,138.95,10.32709937]
["bitfinex","SOLUSD",1764710262258,7.92,138.98,138.95,10.32709937]
["bitfinex","SOLUSD",1764710262462,8.6,138.98,138.94,7.1973036]
["bitfinex","SOLUSD",1764710262681,7.92,138.98,138.95,3.13026598]
["bitfinex","SOLUSD",1764710263060,7.92,138.98,138.94,3.13026598]
["bitfinex","SOLUSD",1764710263370,7.87592995,138.97,138.95,3.13026598]
["bitfinex","SOLUSD",1764710263785,0.68,138.96,138.95,3.13026598]
["bitfinex","SOLUSD",1764710264592,7.87631548,138.96,138.95,3.13026598]
["bitfinex","SOLUSD",1764710264893,7.87631548,138.96,138.91,34.50612841]
["bitfinex","SOLUSD",1764710264894,25.86710419,138.96,138.93,3.13026598]
["bitfinex","SOLUSD",1764710265189,8.6,138.95,138.93,3.13026598]
["bitfinex","SOLUSD",1764710265482,1.7,138.94,138.93,3.13026598]
["bitfinex","SOLUSD",1764710265678,2.38,138.94,138.91,0.2]
["bitfinex","SOLUSD",1764710265878,1.7,138.94,138.92,3.13026598]
["bitfinex","SOLUSD",1764710266069,1.7,138.94,138.93,3.13026598]
["bitfinex","SOLUSD",1764710266584,2.38,138.94,138.93,3.13026598]
["bitfinex","SOLUSD",1764710268289,2.38,138.94,138.92,3.13026598]
["bitfinex","SOLUSD",1764710268464,8.6,138.93,138.92,4.90007319]
["bitfinex","SOLUSD",1764710268660,8.6,138.93,138.91,7.39882949]
["bitfinex","SOLUSD",1764710268891,8.6,138.93,138.92,4.90007319]
["bitfinex","SOLUSD",1764710275203,15.79786943,138.93,138.91,0.2]
["bitfinex","SOLUSD",1764710275497,0.68,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764710276082,7.87838756,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764710277501,16.68833248,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764710277702,21.58840567,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764710278776,37.89726967,138.92,138.91,0.2]
["bitfinex","SOLUSD",1764710283601,10.10994492,138.9,138.89,0.2]
["bitfinex","SOLUSD",1764710283807,18.04994492,138.9,138.89,0.2]
["bitfinex","SOLUSD",1764710283999,18.72994492,138.9,138.89,0.2]
["bitfinex","SOLUSD",1764710285813,25.92936896,138.9,138.89,0.2]
["bitfinex","SOLUSD",1764710287016,30.82944215,138.9,138.89,0.2]
["bitfinex","SOLUSD",1764710287885,9.30994492,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710288088,21.65001811,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710288290,22.33001811,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710289114,29.53047893,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710290011,24.63040574,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710296200,15.81046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710297126,8.61,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710297732,15.81046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710298119,8.61,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710299911,15.81046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710305844,15.14046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710306528,15.81046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710307639,29.52047893,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710308423,3.76056903,138.89,138.87,5.49007319]
["bitfinex","SOLUSD",1764710308625,7.94,138.89,138.88,4.90007319]
["bitfinex","SOLUSD",1764710308941,7.94,138.89,138.88,5.29007319]
["bitfinex","SOLUSD",1764710312540,15.8099424,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764710312744,15.1399424,138.89,138.87,5.10007319]
["bitfinex","SOLUSD",1764710313646,15.1399424,138.89,138.87,5.49007319]
["bitfinex","SOLUSD",1764710313847,15.1399424,138.89,138.87,5.10007319]
["bitfinex","SOLUSD",1764710314423,0.66,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710316750,7.86046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710316944,7.94,138.88,138.87,5.49007319]
["bitfinex","SOLUSD",1764710317748,7.94,138.88,138.87,5.10007319]
["bitfinex","SOLUSD",1764710320725,7.94,138.88,138.87,5.49007319]
["bitfinex","SOLUSD",1764710321452,7.94,138.88,138.87,5.10007319]
["bitfinex","SOLUSD",1764710321935,1.0,138.9,138.87,12.69105252]
["bitfinex","SOLUSD",1764710322135,8.94,138.9,138.89,4.90007319]
["bitfinex","SOLUSD",1764710323954,7.94,138.9,138.89,4.90007319]
["bitfinex","SOLUSD",1764710324322,15.13949121,138.9,138.87,0.2]
["bitfinex","SOLUSD",1764710324649,1.72,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764710324955,8.66,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710326449,7.94,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710327553,7.94,138.88,138.87,5.10007319]
["bitfinex","SOLUSD",1764710329365,8.66,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710329856,15.86046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710330633,24.67040574,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710344074,7.94,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710344256,7.94,138.88,138.87,3.72894899]
["bitfinex","SOLUSD",1764710347574,7.94,138.88,138.87,10.92992832]
["bitfinex","SOLUSD",1764710347877,7.94,138.88,138.87,0.59]
["bitfinex","SOLUSD",1764710348075,7.94,138.88,138.87,3.72894899]
["bitfinex","SOLUSD",1764710348454,7.94,138.88,138.87,3.33894899]
["bitfinex","SOLUSD",1764710348655,7.94,138.88,138.87,3.72894899]
["bitfinex","SOLUSD",1764710351055,7.94,138.88,138.87,3.33894899]
["bitfinex","SOLUSD",1764710352158,7.94,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710352370,15.86046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710352556,24.67040574,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710352951,27.80935473,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710356498,24.67040574,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710356662,27.80935473,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764710361368,24.67040574,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1764710361592,25.83880892,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1764710361889,8.80994492,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764710362097,16.74994492,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764710362277,17.46994492,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764710362480,24.67299901,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764710362691,27.811948,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764710368052,25.83880892,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764710368176,28.97775791,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764710369579,12.66889391,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1764710369997,130.33880892,138.81,138.77,0.2]
["bitfinex","SOLUSD",1764710370170,25.11880892,138.78,138.77,0.2]
["bitfinex","SOLUSD",1764710370371,36.19775791,138.78,138.77,0.2]
["bitfinex","SOLUSD",1764710370676,36.91775791,138.78,138.77,0.2]
["bitfinex","SOLUSD",1764710371696,44.12340713,138.78,138.77,0.2]
["bitfinex","SOLUSD",1764710375991,8.80994492,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764710376306,8.80994492,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1764710376307,15.54583411,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1764710376504,25.11880892,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710376714,36.19775791,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710376897,36.90775791,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710377794,33.05880892,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710378003,40.26601612,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710380705,7.94,138.75,138.74,0.59]
["bitfinex","SOLUSD",1764710381219,24.66715212,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710381402,27.80610111,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710382891,31.57045291,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710384792,28.43150392,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710384993,27.72150392,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710385200,11.7043518,138.75,138.74,0.59]
["bitfinex","SOLUSD",1764710386691,18.911559,138.75,138.74,0.59]
["bitfinex","SOLUSD",1764710388600,7.94,138.75,138.74,3.72894899]
["bitfinex","SOLUSD",1764710390133,15.1472072,138.75,138.74,3.72894899]
["bitfinex","SOLUSD",1764710390436,15.1472072,138.75,138.74,0.59]
["bitfinex","SOLUSD",1764710391125,7.94,138.75,138.74,0.59]
["bitfinex","SOLUSD",1764710391305,15.1472072,138.75,138.74,0.59]
["bitfinex","SOLUSD",1764710393221,7.94,138.75,138.74,0.59]
["bitfinex","SOLUSD",1764710394233,15.1472072,138.75,138.74,0.59]
["bitfinex","SOLUSD",1764710394434,3.76383279,138.77,138.74,5.50340547]
["bitfinex","SOLUSD",1764710394634,7.20477877,138.8,138.76,4.91340547]
["bitfinex","SOLUSD",1764710394839,7.94,138.79,138.78,4.91340547]
["bitfinex","SOLUSD",1764710395138,7.94,138.79,138.77,5.30340547]
["bitfinex","SOLUSD",1764710395839,15.14556045,138.79,138.77,5.30340547]
["bitfinex","SOLUSD",1764710396334,7.94,138.79,138.77,5.30340547]
["bitfinex","SOLUSD",1764710396526,7.94,138.79,138.78,4.91340547]
["bitfinex","SOLUSD",1764710397230,7.94,138.79,138.78,5.30340547]
["bitfinex","SOLUSD",1764710397628,15.86526523,138.79,138.75,5.30340547]
["bitfinex","SOLUSD",1764710397831,33.87809036,138.79,138.75,5.30340547]
["bitfinex","SOLUSD",1764710399611,114.82994492,138.78,138.74,0.2]
["bitfinex","SOLUSD",1764710399913,7.2066878,138.76,138.74,0.2]
["bitfinex","SOLUSD",1764710400134,8.74,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710400714,8.74,138.75,138.74,5.50340547]
["bitfinex","SOLUSD",1764710402133,8.74,138.75,138.74,12.71113215]
["bitfinex","SOLUSD",1764710402438,7.94,138.77,138.74,30.73044885]
["bitfinex","SOLUSD",1764710402622,7.94,138.77,138.76,4.91340547]
["bitfinex","SOLUSD",1764710403024,3.76289804,138.81,138.76,5.30340547]
["bitfinex","SOLUSD",1764710403219,0.8,138.86,138.8,4.91340547]
["bitfinex","SOLUSD",1764710403528,7.94,138.85,138.83,4.91340547]
["bitfinex","SOLUSD",1764710403843,7.94,138.85,138.78,16.308864]
["bitfinex","SOLUSD",1764710404040,7.94,138.85,138.83,4.91340547]
["bitfinex","SOLUSD",1764710404823,15.1420714,138.85,138.82,4.91340547]
["bitfinex","SOLUSD",1764710405027,7.94,138.85,138.82,4.91340547]
["bitfinex","SOLUSD",1764710405227,7.94,138.85,138.83,4.91340547]
["bitfinex","SOLUSD",1764710406335,7.94,138.85,138.8,18.01090926]
["bitfinex","SOLUSD",1764710406620,7.94,138.85,138.83,4.91340547]
["bitfinex","SOLUSD",1764710408120,7.94,138.85,138.84,4.91340547]
["bitfinex","SOLUSD",1764710408634,7.94,138.85,138.84,12.11594076]
["bitfinex","SOLUSD",1764710409847,7.94,138.85,138.84,4.91340547]
["bitfinex","SOLUSD",1764710410246,7.94,138.85,138.8,18.01091851]
["bitfinex","SOLUSD",1764710410432,7.94,138.85,138.83,4.91340547]
["bitfinex","SOLUSD",1764710410833,7.94,138.85,138.8,18.01091851]
["bitfinex","SOLUSD",1764710410834,8.66,138.85,138.82,4.91340547]
["bitfinex","SOLUSD",1764710411045,15.86210795,138.85,138.83,4.91340547]
["bitfinex","SOLUSD",1764710412817,0.72,138.84,138.81,4.91340547]
["bitfinex","SOLUSD",1764710413231,0.8,138.83,138.8,4.91340547]
["bitfinex","SOLUSD",1764710413634,7.94,138.82,138.8,4.91340547]
["bitfinex","SOLUSD",1764710413954,8.66,138.82,138.8,4.91340547]
["bitfinex","SOLUSD",1764710417128,9.46,138.82,138.8,4.91340547]
["bitfinex","SOLUSD",1764710422857,15.94380409,138.82,138.79,4.91340547]
["bitfinex","SOLUSD",1764710423069,1.52,138.81,138.78,4.91340547]
["bitfinex","SOLUSD",1764710423443,0.72,138.8,138.78,4.91340547]
["bitfinex","SOLUSD",1764710423646,0.8,138.79,138.76,18.01591022]
["bitfinex","SOLUSD",1764710423848,0.8,138.79,138.78,4.91340547]
["bitfinex","SOLUSD",1764710424150,7.94,138.82,138.78,4.91340547]
["bitfinex","SOLUSD",1764710424151,8.74,138.82,138.78,4.91340547]
["bitfinex","SOLUSD",1764710424348,8.74,138.82,138.81,4.91340547]
["bitfinex","SOLUSD",1764710424553,7.94,138.82,138.81,4.91340547]
["bitfinex","SOLUSD",1764710425944,0.72,138.85,138.81,12.11749739]
["bitfinex","SOLUSD",1764710426144,8.74,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1764710426465,8.74,138.84,138.82,4.91340547]
["bitfinex","SOLUSD",1764710426640,9.46,138.84,138.82,4.91340547]
["bitfinex","SOLUSD",1764710427064,8.74,138.84,138.82,4.91340547]
["bitfinex","SOLUSD",1764710427371,8.74,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1764710427372,8.74,138.84,138.83,4.91340547]
["bitfinex","SOLUSD",1764710428657,8.74,138.84,138.82,4.91340547]
["bitfinex","SOLUSD",1764710429060,0.8,138.83,138.82,4.91340547]
["bitfinex","SOLUSD",1764710429666,1.52,138.83,138.81,4.91340547]
["bitfinex","SOLUSD",1764710430170,0.72,138.82,138.8,4.91340547]
["bitfinex","SOLUSD",1764710430370,0.72,138.82,138.79,4.91340547]
["bitfinex","SOLUSD",1764710430371,8.74,138.81,138.79,4.91340547]
["bitfinex","SOLUSD",1764710430744,9.46,138.81,138.79,4.91340547]
["bitfinex","SOLUSD",1764710430945,9.46,138.81,138.76,25.22211286]
["bitfinex","SOLUSD",1764710431149,0.72,138.8,138.78,4.91340547]
["bitfinex","SOLUSD",1764710431481,0.72,138.8,138.79,4.91340547]
["bitfinex","SOLUSD",1764710432451,0.72,138.8,138.78,4.91340547]
["bitfinex","SOLUSD",1764710432452,7.92466811,138.8,138.78,4.91340547]
["bitfinex","SOLUSD",1764710432673,0.8,138.79,138.77,4.91340547]
["bitfinex","SOLUSD",1764710432853,1.52,138.79,138.77,4.91340547]
["bitfinex","SOLUSD",1764710433175,8.74,138.78,138.76,4.91340547]
["bitfinex","SOLUSD",1764710433391,9.46,138.78,138.76,4.91340547]
["bitfinex","SOLUSD",1764710436664,9.43,138.78,138.76,4.91340547]
["bitfinex","SOLUSD",1764710441884,16.63569414,138.78,138.77,4.91340547]
["bitfinex","SOLUSD",1764710442678,16.63569414,138.78,138.76,4.91340547]
["bitfinex","SOLUSD",1764710443277,9.43,138.78,138.76,4.91340547]
["bitfinex","SOLUSD",1764710444081,0.8,138.77,138.76,4.91340547]
["bitfinex","SOLUSD",1764710444774,0.8,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1764710445091,0.8,138.77,138.76,4.91340547]
["bitfinex","SOLUSD",1764710448277,0.8,138.77,138.76,12.12009327]
["bitfinex","SOLUSD",1764710452087,0.8,138.77,138.76,4.91340547]
["bitfinex","SOLUSD",1764710452492,0.8,138.77,138.76,3.14267836]
["bitfinex","SOLUSD",1764710454201,0.8,138.77,138.76,10.34936616]
["bitfinex","SOLUSD",1764710454595,1.52,138.77,138.76,3.14267836]
["bitfinex","SOLUSD",1764710456001,0.72,138.77,138.76,3.14267836]
["bitfinex","SOLUSD",1764710460394,7.92616848,138.77,138.75,3.14267836]
["bitfinex","SOLUSD",1764710463016,0.72,138.77,138.76,3.14267836]
["bitfinex","SOLUSD",1764710463307,0.72,138.77,138.75,3.14267836]
["bitfinex","SOLUSD",1764710463609,7.94,138.78,138.76,3.14267836]
["bitfinex","SOLUSD",1764710463797,7.94,138.78,138.77,3.14267836]
["bitfinex","SOLUSD",1764710464406,0.72,138.82,138.77,3.14267836]
["bitfinex","SOLUSD",1764710464593,0.72,138.82,138.81,3.14267836]
["bitfinex","SOLUSD",1764710465415,8.66,138.82,138.81,3.14267836]
["bitfinex","SOLUSD",1764710466816,11.80267836,138.82,138.77,3.14267836]
["bitfinex","SOLUSD",1764710466994,0.72,138.81,138.77,3.14267836]
["bitfinex","SOLUSD",1764710467717,7.9243961,138.81,138.77,10.34869278]
["bitfinex","SOLUSD",1764710468215,0.72,138.8,138.77,10.34869278]
["bitfinex","SOLUSD",1764710468392,7.94,138.79,138.77,10.34869278]
["bitfinex","SOLUSD",1764710469219,0.72,138.78,138.77,10.34869278]
["bitfinex","SOLUSD",1764710470417,0.72,138.78,138.77,3.14267836]
["bitfinex","SOLUSD",1764710471200,7.94,138.79,138.77,10.34872902]
["bitfinex","SOLUSD",1764710471399,8.66,138.79,138.77,10.34872902]
["bitfinex","SOLUSD",1764710471598,7.94,138.79,138.77,7.20605066]
["bitfinex","SOLUSD",1764710471806,0.72,138.78,138.76,10.34928376]
["bitfinex","SOLUSD",1764710473592,1.52,138.78,138.76,10.34928376]
["bitfinex","SOLUSD",1764710476123,0.72,138.77,138.76,10.34928376]
["bitfinex","SOLUSD",1764710476301,0.8,138.78,138.76,10.34928376]
["bitfinex","SOLUSD",1764710476500,1.52,138.78,138.76,10.34928376]
["bitfinex","SOLUSD",1764710476727,8.7257058,138.78,138.75,7.20706833]
["bitfinex","SOLUSD",1764710477026,1.52,138.77,138.74,10.55020719]
["bitfinex","SOLUSD",1764710477231,8.74,138.76,138.74,10.55020719]
["bitfinex","SOLUSD",1764710477523,9.46,138.76,138.74,10.55020719]
["bitfinex","SOLUSD",1764710478195,8.74,138.76,138.74,10.55020719]
["bitfinex","SOLUSD",1764710478399,0.72,138.75,138.74,10.55020719]
["bitfinex","SOLUSD",1764710490708,0.8,138.76,138.74,10.55020719]
["bitfinex","SOLUSD",1764710490926,8.66,138.79,138.75,3.14267836]
["bitfinex","SOLUSD",1764710491228,8.66,138.79,138.78,3.14267836]
["bitfinex","SOLUSD",1764710491629,7.94,138.79,138.78,3.14267836]
["bitfinex","SOLUSD",1764710491926,8.66,138.79,138.78,3.14267836]
["bitfinex","SOLUSD",1764710492223,7.94,138.79,138.78,10.34832758]
["bitfinex","SOLUSD",1764710493328,8.66,138.79,138.78,3.14267836]
["bitfinex","SOLUSD",1764710493715,7.94,138.79,138.78,10.34832758]
["bitfinex","SOLUSD",1764710494115,8.64,138.79,138.78,10.34832758]
["bitfinex","SOLUSD",1764710494735,8.64,138.79,138.78,3.14267836]
["bitfinex","SOLUSD",1764710495110,8.64,138.79,138.78,10.34832758]
["bitfinex","SOLUSD",1764710497006,0.8,138.8,138.78,10.34832758]
["bitfinex","SOLUSD",1764710497211,0.8,138.8,138.79,3.14267836]
["bitfinex","SOLUSD",1764710497411,8.64,138.82,138.79,3.14267836]
["bitfinex","SOLUSD",1764710497617,8.64,138.82,138.81,3.14267836]
["bitfinex","SOLUSD",1764710498938,0.8,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1764710499137,8.64,138.85,138.82,10.34625133]
["bitfinex","SOLUSD",1764710499513,0.7,138.84,138.82,10.34625133]
["bitfinex","SOLUSD",1764710499707,0.7,138.84,138.81,7.2038542]
["bitfinex","SOLUSD",1764710500317,0.7,138.84,138.82,3.14267836]
["bitfinex","SOLUSD",1764710500610,0.7,138.84,138.81,3.14267836]
["bitfinex","SOLUSD",1764710501026,7.90296822,138.84,138.81,3.14267836]
["bitfinex","SOLUSD",1764710501434,0.7,138.83,138.81,3.14267836]
["bitfinex","SOLUSD",1764710501639,24.248864,138.86,138.82,3.14267836]
["bitfinex","SOLUSD",1764710501809,0.7,138.88,138.85,3.14267836]
["bitfinex","SOLUSD",1764710502139,0.69,138.87,138.83,16.308864]
["bitfinex","SOLUSD",1764710502334,0.69,138.87,138.86,3.14267836]
["bitfinex","SOLUSD",1764710502509,0.69,138.87,138.85,3.14267836]
["bitfinex","SOLUSD",1764710502709,0.69,138.87,138.8,12.57071344]
["bitfinex","SOLUSD",1764710502710,8.63,138.87,138.84,3.14267836]
["bitfinex","SOLUSD",1764710502914,8.63,138.87,138.8,16.308864]
["bitfinex","SOLUSD",1764710503158,11.95262328,138.85,138.75,25.22515468]
["bitfinex","SOLUSD",1764710503331,8.63,138.84,138.79,3.14267836]
["bitfinex","SOLUSD",1764710503738,0.69,138.83,138.79,3.14267836]
["bitfinex","SOLUSD",1764710504344,0.69,138.83,138.8,3.14267836]
["bitfinex","SOLUSD",1764710504837,7.20357297,138.82,138.8,3.14267836]
["bitfinex","SOLUSD",1764710505029,7.94,138.81,138.75,33.1646994]
["bitfinex","SOLUSD",1764710505339,7.94,138.81,138.79,3.14267836]
["bitfinex","SOLUSD",1764710505340,8.63,138.81,138.79,3.14267836]
["bitfinex","SOLUSD",1764710505542,0.69,138.8,138.79,3.14267836]
["bitfinex","SOLUSD",1764710506246,0.69,138.83,138.79,3.14267836]
["bitfinex","SOLUSD",1764710506545,0.69,138.83,138.82,3.14267836]
["bitfinex","SOLUSD",1764710506932,0.69,138.83,138.76,41.53191708]
["bitfinex","SOLUSD",1764710506933,0.69,138.83,138.81,3.14267836]
["bitfinex","SOLUSD",1764710507650,0.69,138.83,138.8,3.14267836]
["bitfinex","SOLUSD",1764710507854,0.69,138.83,138.79,3.14267836]
["bitfinex","SOLUSD",1764710508344,7.20357297,138.82,138.79,3.14267836]
["bitfinex","SOLUSD",1764710508820,0.69,138.81,138.79,3.14267836]
["bitfinex","SOLUSD",1764710510751,0.69,138.81,138.8,3.14267836]
["bitfinex","SOLUSD",1764710512442,0.69,138.81,138.8,4.90882152]
["bitfinex","SOLUSD",1764710513237,0.69,138.82,138.8,4.90882152]
["bitfinex","SOLUSD",1764710514046,7.89359284,138.82,138.8,4.90882152]
["bitfinex","SOLUSD",1764710514235,0.69,138.82,138.79,12.113917]
["bitfinex","SOLUSD",1764710514553,0.69,138.81,138.8,4.90882152]
["bitfinex","SOLUSD",1764710514924,8.63,138.81,138.76,4.90882152]
["bitfinex","SOLUSD",1764710515120,1.49,138.8,138.77,4.90882152]
["bitfinex","SOLUSD",1764710515524,0.69,138.79,138.77,4.90882152]
["bitfinex","SOLUSD",1764710516061,0.8,138.8,138.78,4.90882152]
["bitfinex","SOLUSD",1764710516360,0.8,138.8,138.79,4.90882152]
["bitfinex","SOLUSD",1764710518752,0.8,138.8,138.79,12.11395157]
["bitfinex","SOLUSD",1764710520349,0.8,138.8,138.79,4.90882152]
["bitfinex","SOLUSD",1764710520551,1.49,138.8,138.79,4.90882152]
["bitfinex","SOLUSD",1764710520753,0.8,138.8,138.79,4.90882152]
["bitfinex","SOLUSD",1764710522736,1.49,138.8,138.79,4.90882152]
["bitfinex","SOLUSD",1764710524936,0.8,138.8,138.79,12.11395157]
["bitfinex","SOLUSD",1764710525551,1.49,138.8,138.79,12.11395157]
["bitfinex","SOLUSD",1764710526268,0.69,138.83,138.79,30.1267767]
["bitfinex","SOLUSD",1764710526462,1.49,138.83,138.82,4.90882152]
["bitfinex","SOLUSD",1764710530559,8.69312288,138.83,138.8,4.90882152]
["bitfinex","SOLUSD",1764710530874,0.69,138.82,138.81,4.90882152]
["bitfinex","SOLUSD",1764710531041,0.69,138.82,138.8,4.90882152]
["bitfinex","SOLUSD",1764710531741,0.69,138.82,138.79,4.90882152]
["bitfinex","SOLUSD",1764710531938,8.74,138.81,138.73,0.2]
["bitfinex","SOLUSD",1764710532132,0.8,138.8,138.77,4.90882152]
["bitfinex","SOLUSD",1764710532335,7.20564922,138.78,138.75,4.90882152]
["bitfinex","SOLUSD",1764710532540,15.14564922,138.78,138.75,4.90882152]
["bitfinex","SOLUSD",1764710532749,0.7,138.77,138.74,0.2]
["bitfinex","SOLUSD",1764710532970,1.5,138.77,138.74,0.2]
["bitfinex","SOLUSD",1764710533199,0.7,138.76,138.74,0.2]
["bitfinex","SOLUSD",1764710533463,0.7,138.76,138.74,5.10882152]
["bitfinex","SOLUSD",1764710534180,0.8,138.77,138.75,4.90882152]
["bitfinex","SOLUSD",1764710534346,9.44,138.77,138.75,12.11572033]
["bitfinex","SOLUSD",1764710534546,9.44,138.77,138.76,4.90882152]
["bitfinex","SOLUSD",1764710536363,8.74,138.77,138.76,4.90882152]
["bitfinex","SOLUSD",1764710536671,0.8,138.77,138.76,12.11550932]
["bitfinex","SOLUSD",1764710537586,7.94,138.81,138.76,30.13222883]
["bitfinex","SOLUSD",1764710537784,8.64,138.81,138.8,4.90882152]
["bitfinex","SOLUSD",1764710538183,7.94,138.81,138.8,4.90882152]
["bitfinex","SOLUSD",1764710538362,8.64,138.81,138.8,4.90882152]
["bitfinex","SOLUSD",1764710539791,8.64,138.81,138.79,4.90882152]
["bitfinex","SOLUSD",1764710539992,0.7,138.8,138.79,4.90882152]
["bitfinex","SOLUSD",1764710543695,0.7,138.8,138.78,4.90882152]
["bitfinex","SOLUSD",1764710544970,0.7,138.8,138.79,4.90882152]
["bitfinex","SOLUSD",1764710545489,0.7,138.8,138.77,23.51481465]
["bitfinex","SOLUSD",1764710545694,8.70471403,138.8,138.77,4.90882152]
["bitfinex","SOLUSD",1764710546082,0.7,138.79,138.77,4.90882152]
["bitfinex","SOLUSD",1764710547489,7.94,138.78,138.74,0.2]
["bitfinex","SOLUSD",1764710547803,7.94,138.78,138.74,5.10882152]
["bitfinex","SOLUSD",1764710548021,0.7,138.77,138.74,5.10882152]
["bitfinex","SOLUSD",1764710548578,0.7,138.77,138.74,0.2]
["bitfinex","SOLUSD",1764710548778,0.7,138.77,138.74,5.10882152]
["bitfinex","SOLUSD",1764710549088,7.2066878,138.76,138.74,5.10882152]
["bitfinex","SOLUSD",1764710549288,7.94,138.75,138.74,5.10882152]
["bitfinex","SOLUSD",1764710549491,8.64,138.75,138.74,5.10882152]
["bitfinex","SOLUSD",1764710550985,8.64,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710551203,8.64,138.75,138.74,5.10882152]
["bitfinex","SOLUSD",1764710553805,8.74,138.75,138.74,12.3165482]
["bitfinex","SOLUSD",1764710553987,9.44,138.75,138.74,12.3165482]
["bitfinex","SOLUSD",1764710555109,8.74,138.75,138.74,12.3165482]
["bitfinex","SOLUSD",1764710555301,0.8,138.75,138.74,12.3165482]
["bitfinex","SOLUSD",1764710555501,0.72,138.78,138.74,30.3358649]
["bitfinex","SOLUSD",1764710555502,7.94,138.78,138.74,30.3358649]
["bitfinex","SOLUSD",1764710555729,9.46,138.78,138.77,4.90882152]
["bitfinex","SOLUSD",1764710558912,9.46,138.78,138.76,4.90882152]
["bitfinex","SOLUSD",1764710559113,0.72,138.77,138.76,4.90882152]
["bitfinex","SOLUSD",1764710559813,1.52,138.77,138.76,4.90882152]
["bitfinex","SOLUSD",1764710562312,0.72,138.77,138.76,4.90882152]
["bitfinex","SOLUSD",1764710564018,0.72,138.77,138.75,4.90882152]
["bitfinex","SOLUSD",1764710564217,0.72,138.77,138.76,4.90882152]
["bitfinex","SOLUSD",1764710570813,0.7,138.76,138.74,0.2]
["bitfinex","SOLUSD",1764710571020,8.64,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710571397,9.32,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710572209,16.5272072,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710572410,7.94,138.75,138.74,5.10882152]
["bitfinex","SOLUSD",1764710573025,8.62,138.75,138.74,5.10882152]
["bitfinex","SOLUSD",1764710574235,7.94,138.75,138.74,12.3165482]
["bitfinex","SOLUSD",1764710574537,8.62,138.75,138.74,10.55194194]
["bitfinex","SOLUSD",1764710575935,8.62,138.75,138.74,3.34421526]
["bitfinex","SOLUSD",1764710579638,8.62,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710580133,15.8272072,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710581010,7.8872072,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710581326,15.8272072,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710586219,7.8872072,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710586540,8.62,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710590042,7.94,138.75,138.74,3.34421526]
["bitfinex","SOLUSD",1764710590419,7.94,138.75,138.74,10.55194194]
["bitfinex","SOLUSD",1764710591338,8.62,138.75,138.74,3.34421526]
["bitfinex","SOLUSD",1764710592829,8.62,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710592830,15.8272072,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710596144,8.62,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710596935,15.8272072,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710604655,27.78136738,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764710604849,107.64421526,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764710605051,108.33421526,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764710605247,109.03421526,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764710605451,105.89,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764710605647,113.83,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764710607134,121.03772668,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764710608030,8.80994492,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764710608234,12.64416018,138.73,138.65,7.91218299]
["bitfinex","SOLUSD",1764710608435,11.95416018,138.7,138.65,0.1]
["bitfinex","SOLUSD",1764710608637,113.83,138.72,138.65,0.1]
["bitfinex","SOLUSD",1764710608638,8.64,138.69,138.67,3.24421526]
["bitfinex","SOLUSD",1764710608852,7.94,138.68,138.67,3.24421526]
["bitfinex","SOLUSD",1764710609036,7.94,138.68,138.67,11.05558037]
["bitfinex","SOLUSD",1764710609252,7.94,138.68,138.67,3.24421526]
["bitfinex","SOLUSD",1764710612837,8.63,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764710613041,7.94,138.68,138.67,3.24421526]
["bitfinex","SOLUSD",1764710613745,7.94,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764710613961,7.94,138.68,138.67,3.24421526]
["bitfinex","SOLUSD",1764710615164,15.87084511,138.68,138.67,0.1]
["bitfinex","SOLUSD",1764710623079,15.87084511,138.68,138.66,2.74421526]
["bitfinex","SOLUSD",1764710624972,1.36,138.67,138.65,0.1]
["bitfinex","SOLUSD",1764710625169,0.7,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764710625376,1.36,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764710626081,0.7,138.66,138.65,11.05662059]
["bitfinex","SOLUSD",1764710626680,7.94,138.73,138.68,16.308864]
["bitfinex","SOLUSD",1764710626856,7.94,138.73,138.72,3.14421526]
["bitfinex","SOLUSD",1764710627587,8.6,138.73,138.72,3.14421526]
["bitfinex","SOLUSD",1764710629169,7.94,138.73,138.72,3.14421526]
["bitfinex","SOLUSD",1764710629380,8.6,138.73,138.72,3.14421526]
["bitfinex","SOLUSD",1764710633983,7.94,138.73,138.72,3.14421526]
["bitfinex","SOLUSD",1764710634178,15.80824623,138.73,138.71,3.14421526]
["bitfinex","SOLUSD",1764710634378,8.6,138.73,138.72,4.91490607]
["bitfinex","SOLUSD",1764710635196,7.94,138.73,138.72,4.91490607]
["bitfinex","SOLUSD",1764710641001,8.6,138.73,138.72,4.91490607]
["bitfinex","SOLUSD",1764710641413,7.94,138.73,138.72,4.91490607]
["bitfinex","SOLUSD",1764710641708,7.94,138.74,138.72,17.63857799]
["bitfinex","SOLUSD",1764710641870,7.94,138.74,138.73,5.51490607]
["bitfinex","SOLUSD",1764710643276,0.7,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1764710643477,0.7,138.75,138.74,12.12263275]
["bitfinex","SOLUSD",1764710648302,0.7,138.75,138.74,12.72263275]
["bitfinex","SOLUSD",1764710648482,8.56462469,138.8,138.74,12.72263275]
["bitfinex","SOLUSD",1764710648682,1.36,138.8,138.79,4.91490607]
["bitfinex","SOLUSD",1764710648882,16.50461095,138.8,138.79,4.91490607]
["bitfinex","SOLUSD",1764710650400,9.3,138.8,138.79,4.91490607]
["bitfinex","SOLUSD",1764710651211,16.50461095,138.8,138.79,4.91490607]
["bitfinex","SOLUSD",1764710652305,8.64,138.8,138.79,4.91490607]
["bitfinex","SOLUSD",1764710657706,7.94,138.8,138.79,4.91490607]
["bitfinex","SOLUSD",1764710658896,8.62,138.8,138.79,4.91490607]
["bitfinex","SOLUSD",1764710659222,0.7,138.79,138.73,24.11439707]
["bitfinex","SOLUSD",1764710659515,0.7,138.78,138.74,24.11631932]
["bitfinex","SOLUSD",1764710659701,7.94,138.77,138.74,24.11631932]
["bitfinex","SOLUSD",1764710659881,7.94,138.77,138.74,23.51631932]
["bitfinex","SOLUSD",1764710660089,7.94,138.77,138.75,0.6]
["bitfinex","SOLUSD",1764710660402,0.7,138.78,138.75,0.6]
["bitfinex","SOLUSD",1764710660585,0.7,138.78,138.77,4.91490607]
["bitfinex","SOLUSD",1764710661101,0.7,138.78,138.77,12.72107455]
["bitfinex","SOLUSD",1764710662100,0.7,138.78,138.77,12.12107455]
["bitfinex","SOLUSD",1764710662704,0.7,138.78,138.77,12.72107455]
["bitfinex","SOLUSD",1764710665610,0.7,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1764710665792,0.7,138.77,138.75,4.91490607]
["bitfinex","SOLUSD",1764710665995,7.94,138.76,138.75,4.91490607]
["bitfinex","SOLUSD",1764710666201,8.62,138.76,138.75,4.91490607]
["bitfinex","SOLUSD",1764710666507,8.62,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1764710666715,8.62,138.76,138.75,4.91490607]
["bitfinex","SOLUSD",1764710669118,15.82674578,138.76,138.73,4.91490607]
["bitfinex","SOLUSD",1764710669315,0.68,138.75,138.73,4.91490607]
["bitfinex","SOLUSD",1764710669821,0.68,138.75,138.74,4.91490607]
["bitfinex","SOLUSD",1764710671996,7.94,138.76,138.74,5.51490607]
["bitfinex","SOLUSD",1764710672208,7.94,138.76,138.75,4.91490607]
["bitfinex","SOLUSD",1764710673616,7.94,138.76,138.75,12.12211327]
["bitfinex","SOLUSD",1764710681330,8.62,138.76,138.75,12.12211327]
["bitfinex","SOLUSD",1764710681913,7.94,138.76,138.75,12.12211327]
["bitfinex","SOLUSD",1764710685025,0.69,138.8,138.75,30.74013128]
["bitfinex","SOLUSD",1764710685199,8.63,138.8,138.79,4.91490607]
["bitfinex","SOLUSD",1764710693246,8.63,138.8,138.76,25.22278839]
["bitfinex","SOLUSD",1764710693542,7.94,138.8,138.79,4.91490607]
["bitfinex","SOLUSD",1764710694346,7.94,138.8,138.79,3.14225817]
["bitfinex","SOLUSD",1764710694536,15.83461095,138.8,138.74,34.32784711]
["bitfinex","SOLUSD",1764710694718,0.69,138.79,138.77,3.14225817]
["bitfinex","SOLUSD",1764710694922,7.94,138.78,138.75,7.20697245]
["bitfinex","SOLUSD",1764710695221,8.63,138.78,138.75,7.80697245]
["bitfinex","SOLUSD",1764710696148,8.63,138.78,138.77,3.14225817]
["bitfinex","SOLUSD",1764710697448,7.94,138.78,138.77,3.14225817]
["bitfinex","SOLUSD",1764710698825,7.94,138.78,138.77,10.94842665]
["bitfinex","SOLUSD",1764710700457,7.94,138.78,138.77,3.14225817]
["bitfinex","SOLUSD",1764710703236,7.94,138.78,138.72,3.14225817]
["bitfinex","SOLUSD",1764710703237,36.99233909,138.78,138.72,3.14225817]
["bitfinex","SOLUSD",1764710703439,0.69,138.77,138.73,3.14225817]
["bitfinex","SOLUSD",1764710703644,7.94,138.76,138.7,0.6]
["bitfinex","SOLUSD",1764710703846,7.94,138.76,138.73,3.14225817]
["bitfinex","SOLUSD",1764710704036,7.94,138.76,138.75,3.14225817]
["bitfinex","SOLUSD",1764710706157,8.63,138.77,138.75,10.34946537]
["bitfinex","SOLUSD",1764710706336,8.63,138.77,138.76,3.14225817]
["bitfinex","SOLUSD",1764710706533,0.69,138.77,138.76,3.14225817]
["bitfinex","SOLUSD",1764710706838,7.94,138.77,138.76,3.14225817]
["bitfinex","SOLUSD",1764710707049,8.63,138.77,138.71,34.33142404]
["bitfinex","SOLUSD",1764710707252,0.69,138.76,138.74,3.14225817]
["bitfinex","SOLUSD",1764710707558,7.89672877,138.76,138.73,3.14225817]
["bitfinex","SOLUSD",1764710707737,7.89672877,138.76,138.72,3.14225817]
["bitfinex","SOLUSD",1764710707933,0.69,138.75,138.7,0.6]
["bitfinex","SOLUSD",1764710708152,7.94,138.74,138.71,3.14225817]
["bitfinex","SOLUSD",1764710708371,7.94,138.74,138.68,0.6]
["bitfinex","SOLUSD",1764710708544,0.69,138.73,138.71,3.14225817]
["bitfinex","SOLUSD",1764710708854,0.69,138.73,138.72,3.14225817]
["bitfinex","SOLUSD",1764710709062,0.69,138.73,138.68,7.21069281]
["bitfinex","SOLUSD",1764710709236,0.69,138.73,138.71,3.14225817]
["bitfinex","SOLUSD",1764710710168,0.69,138.73,138.69,7.21026927]
["bitfinex","SOLUSD",1764710710462,0.69,138.73,138.71,3.14225817]
["bitfinex","SOLUSD",1764710710844,7.898262,138.73,138.71,3.14225817]
["bitfinex","SOLUSD",1764710711067,0.69,138.72,138.71,3.14225817]
["bitfinex","SOLUSD",1764710712267,0.66,138.72,138.71,3.14225817]
["bitfinex","SOLUSD",1764710713259,0.66,138.72,138.68,7.21067018]
["bitfinex","SOLUSD",1764710713472,7.94,138.71,138.69,3.14225817]
["bitfinex","SOLUSD",1764710713761,7.94,138.71,138.7,3.14225817]
["bitfinex","SOLUSD",1764710713962,8.6,138.71,138.7,3.14225817]
["bitfinex","SOLUSD",1764710714160,8.6,138.71,138.68,7.21067018]
["bitfinex","SOLUSD",1764710714161,7.94,138.71,138.69,3.14225817]
["bitfinex","SOLUSD",1764710714364,7.94,138.71,138.7,3.14225817]
["bitfinex","SOLUSD",1764710715142,7.94,138.71,138.69,3.14225817]
["bitfinex","SOLUSD",1764710715362,7.94,138.71,138.7,3.14225817]
["bitfinex","SOLUSD",1764710715661,7.94,138.71,138.7,10.3520635]
["bitfinex","SOLUSD",1764710716044,7.94,138.71,138.69,10.35250236]
["bitfinex","SOLUSD",1764710716248,0.66,138.7,138.67,3.14225817]
["bitfinex","SOLUSD",1764710716437,0.66,138.7,138.65,0.1]
["bitfinex","SOLUSD",1764710716438,4.50225817,138.7,138.65,3.24225817]
["bitfinex","SOLUSD",1764710716640,0.66,138.69,138.65,3.24225817]
["bitfinex","SOLUSD",1764710716845,7.94,138.68,138.65,3.24225817]
["bitfinex","SOLUSD",1764710717256,8.6,138.68,138.65,26.76351531]
["bitfinex","SOLUSD",1764710717657,8.6,138.68,138.65,19.55112217]
["bitfinex","SOLUSD",1764710718351,8.6,138.68,138.65,26.76352282]
["bitfinex","SOLUSD",1764710718866,8.6,138.68,138.65,3.24225817]
["bitfinex","SOLUSD",1764710719167,8.6,138.68,138.65,10.45466341]
["bitfinex","SOLUSD",1764710720357,0.66,138.67,138.65,7.31240524]
["bitfinex","SOLUSD",1764710720553,0.66,138.67,138.65,10.45466341]
["bitfinex","SOLUSD",1764710721678,0.66,138.67,138.65,0.1]
["bitfinex","SOLUSD",1764710723752,0.66,138.67,138.65,3.24225817]
["bitfinex","SOLUSD",1764710726079,0.7,138.66,138.65,10.4546635]
["bitfinex","SOLUSD",1764710728759,0.7,138.66,138.65,27.3635275]
["bitfinex","SOLUSD",1764710728965,0.7,138.68,138.65,27.3635275]
["bitfinex","SOLUSD",1764710729180,0.7,138.68,138.67,3.14225817]
["bitfinex","SOLUSD",1764710729579,1.36,138.68,138.65,0.1]
["bitfinex","SOLUSD",1764710730088,0.66,138.67,138.65,0.1]
["bitfinex","SOLUSD",1764710730268,7.94,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764710730774,9.3,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764710734857,8.6,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764710735477,0.7,138.68,138.65,3.84225817]
["bitfinex","SOLUSD",1764710735681,7.94,138.67,138.66,3.14225817]
["bitfinex","SOLUSD",1764710736562,8.6,138.67,138.66,3.14225817]
["bitfinex","SOLUSD",1764710737873,7.94,138.67,138.66,10.35414335]
["bitfinex","SOLUSD",1764710738280,7.94,138.67,138.66,10.95414335]
["bitfinex","SOLUSD",1764710738666,7.94,138.67,138.66,10.35414335]
["bitfinex","SOLUSD",1764710740391,7.94,138.67,138.66,3.14225817]
["bitfinex","SOLUSD",1764710740890,7.94,138.67,138.66,10.35414335]
["bitfinex","SOLUSD",1764710741678,7.94,138.67,138.66,3.14225817]
["bitfinex","SOLUSD",1764710741882,8.66,138.67,138.66,3.14225817]
["bitfinex","SOLUSD",1764710742078,7.94,138.67,138.66,3.14225817]
["bitfinex","SOLUSD",1764710742588,8.66,138.67,138.66,3.14225817]
["bitfinex","SOLUSD",1764710742980,7.94,138.67,138.66,3.14225817]
["bitfinex","SOLUSD",1764710744389,7.94,138.67,138.66,10.35414335]
["bitfinex","SOLUSD",1764710744693,8.66,138.67,138.65,0.1]
["bitfinex","SOLUSD",1764710744875,7.94,138.67,138.66,3.14225817]
["bitfinex","SOLUSD",1764710745372,8.66,138.67,138.66,3.14225817]
["bitfinex","SOLUSD",1764710746976,9.36,138.67,138.66,3.14225817]
["bitfinex","SOLUSD",1764710747697,8.64,138.67,138.65,7.31236002]
["bitfinex","SOLUSD",1764710748001,8.64,138.67,138.66,3.14225817]
["bitfinex","SOLUSD",1764710752303,0.7,138.7,138.66,10.95414335]
["bitfinex","SOLUSD",1764710752601,8.66,138.72,138.69,3.14225817]
["bitfinex","SOLUSD",1764710752770,8.66,138.72,138.71,3.14225817]
["bitfinex","SOLUSD",1764710753392,7.94,138.72,138.71,3.14225817]
["bitfinex","SOLUSD",1764710753592,8.66,138.72,138.71,3.14225817]
["bitfinex","SOLUSD",1764710753781,7.94,138.72,138.71,3.14225817]
["bitfinex","SOLUSD",1764710754186,8.66,138.72,138.71,3.14225817]
["bitfinex","SOLUSD",1764710754385,8.66,138.72,138.71,4.91465832]
["bitfinex","SOLUSD",1764710754995,7.94,138.72,138.71,4.91465832]
["bitfinex","SOLUSD",1764710756075,8.66,138.72,138.71,4.91465832]
["bitfinex","SOLUSD",1764710756901,8.66,138.72,138.71,12.12394387]
["bitfinex","SOLUSD",1764710757078,7.94,138.72,138.71,12.12394387]
["bitfinex","SOLUSD",1764710757502,7.20741301,138.75,138.71,12.72394387]
["bitfinex","SOLUSD",1764710757503,0.72,138.75,138.71,12.72394387]
["bitfinex","SOLUSD",1764710757688,0.7,138.76,138.74,4.91465832]
["bitfinex","SOLUSD",1764710758003,8.66,138.75,138.74,4.91465832]
["bitfinex","SOLUSD",1764710758482,7.94,138.75,138.74,4.91465832]
["bitfinex","SOLUSD",1764710759812,7.94,138.75,138.74,12.122385]
["bitfinex","SOLUSD",1764710760498,7.94,138.76,138.74,4.91465832]
["bitfinex","SOLUSD",1764710760696,0.72,138.75,138.74,4.91465832]
["bitfinex","SOLUSD",1764710761082,0.72,138.75,138.72,4.91465832]
["bitfinex","SOLUSD",1764710761482,0.72,138.75,138.73,4.91465832]
["bitfinex","SOLUSD",1764710762409,0.72,138.75,138.73,12.12285872]
["bitfinex","SOLUSD",1764710763309,0.72,138.75,138.73,7.2082004]
["bitfinex","SOLUSD",1764710763495,0.72,138.75,138.73,12.12285872]
["bitfinex","SOLUSD",1764710764497,0.72,138.75,138.74,4.91465832]
["bitfinex","SOLUSD",1764710764811,1.42,138.75,138.74,4.91465832]
["bitfinex","SOLUSD",1764710765892,1.42,138.75,138.73,12.12285872]
["bitfinex","SOLUSD",1764710769312,0.7,138.75,138.74,4.91465832]
["bitfinex","SOLUSD",1764710770298,0.7,138.75,138.74,5.51465832]
["bitfinex","SOLUSD",1764710770604,0.7,138.75,138.74,4.91465832]
["bitfinex","SOLUSD",1764710770810,0.7,138.77,138.75,16.308864]
["bitfinex","SOLUSD",1764710770993,0.7,138.77,138.76,4.91465832]
["bitfinex","SOLUSD",1764710771193,0.7,138.77,138.76,12.72134612]
["bitfinex","SOLUSD",1764710772001,0.7,138.77,138.76,12.12134612]
["bitfinex","SOLUSD",1764710772408,0.7,138.77,138.76,12.72134612]
["bitfinex","SOLUSD",1764710774005,0.2,138.81,138.76,30.73806563]
["bitfinex","SOLUSD",1764710774210,0.7,138.8,138.79,4.91465832]
["bitfinex","SOLUSD",1764710776602,0.7,138.8,138.79,12.11978837]
["bitfinex","SOLUSD",1764710778504,1.41,138.8,138.79,4.91465832]
["bitfinex","SOLUSD",1764710778714,0.7,138.8,138.79,4.91465832]
["bitfinex","SOLUSD",1764710779312,0.7,138.8,138.79,12.11978837]
["bitfinex","SOLUSD",1764710779513,0.7,138.8,138.79,12.71978837]
["bitfinex","SOLUSD",1764710781212,0.7,138.8,138.79,12.11978837]
["bitfinex","SOLUSD",1764710782414,0.2,138.81,138.79,12.11978837]
["bitfinex","SOLUSD",1764710782620,0.2,138.81,138.8,4.91465832]
["bitfinex","SOLUSD",1764710783429,0.2,138.81,138.8,12.11926927]
["bitfinex","SOLUSD",1764710783619,0.91,138.81,138.8,4.91465832]
["bitfinex","SOLUSD",1764710784136,0.2,138.81,138.8,12.11926927]
["bitfinex","SOLUSD",1764710784812,0.2,138.81,138.8,12.71926927]
["bitfinex","SOLUSD",1764710786041,0.2,138.81,138.8,17.63392759]
["bitfinex","SOLUSD",1764710787035,0.2,138.81,138.8,12.71926927]
["bitfinex","SOLUSD",1764710792610,0.71,138.86,138.8,96.78731863]
["bitfinex","SOLUSD",1764710792809,0.71,138.86,138.84,21.22352232]
["bitfinex","SOLUSD",1764710793228,0.91,138.87,138.85,4.91465832]
["bitfinex","SOLUSD",1764710793439,0.2,138.87,138.85,4.91465832]
["bitfinex","SOLUSD",1764710793636,0.2,138.87,138.84,21.22352232]
["bitfinex","SOLUSD",1764710794025,0.71,138.86,138.85,4.91465832]
["bitfinex","SOLUSD",1764710796145,0.71,138.86,138.85,12.11667488]
["bitfinex","SOLUSD",1764710796323,0.2,138.87,138.85,12.11667488]
["bitfinex","SOLUSD",1764710796525,0.2,138.87,138.86,5.51465832]
["bitfinex","SOLUSD",1764710796729,0.2,138.87,138.86,4.91465832]
["bitfinex","SOLUSD",1764710797442,0.2,138.87,138.86,21.82352232]
["bitfinex","SOLUSD",1764710798345,0.2,138.87,138.86,26.44075947]
["bitfinex","SOLUSD",1764710798529,0.2,138.89,138.88,16.308864]
["bitfinex","SOLUSD",1764710798847,0.2,138.89,138.88,34.94812556]
["bitfinex","SOLUSD",1764710799148,0.2,138.89,138.88,35.54812556]
["bitfinex","SOLUSD",1764710799723,0.2,138.89,138.88,16.908864]
["bitfinex","SOLUSD",1764710799926,0.2,138.89,138.88,21.22352232]
["bitfinex","SOLUSD",1764710800121,0.2,138.89,138.88,4.91465832]
["bitfinex","SOLUSD",1764710800321,0.2,138.89,138.88,28.42398314]
["bitfinex","SOLUSD",1764710804856,0.86,138.89,138.85,0.6]
["bitfinex","SOLUSD",1764710805024,0.2,138.89,138.88,4.91465832]
["bitfinex","SOLUSD",1764710805350,0.2,138.9,138.89,25.11880892]
["bitfinex","SOLUSD",1764710805551,0.2,138.9,138.89,21.52454564]
["bitfinex","SOLUSD",1764710806737,0.2,138.9,138.89,24.40566351]
["bitfinex","SOLUSD",1764710807659,0.2,138.9,138.89,23.80566351]
["bitfinex","SOLUSD",1764710807961,0.2,138.9,138.89,24.40566351]
["bitfinex","SOLUSD",1764710809358,0.2,138.92,138.91,16.308864]
["bitfinex","SOLUSD",1764710809560,0.2,138.92,138.91,28.42242808]
["bitfinex","SOLUSD",1764710809755,0.2,138.92,138.91,12.71356408]
["bitfinex","SOLUSD",1764710810461,1e-08,138.92,138.91,21.523509]
["bitfinex","SOLUSD",1764710811936,1e-08,138.94,138.93,13.72460324]
["bitfinex","SOLUSD",1764710812143,1e-08,138.94,138.93,21.66460324]
["bitfinex","SOLUSD",1764710812441,1e-08,138.94,138.93,22.26460324]
["bitfinex","SOLUSD",1764710814044,0.2,138.96,138.94,26.43661293]
["bitfinex","SOLUSD",1764710814247,0.2,138.96,138.95,27.17926156]
["bitfinex","SOLUSD",1764710815034,0.2,138.99,138.95,27.17926156]
["bitfinex","SOLUSD",1764710815035,0.2,138.99,138.95,37.25596823]
["bitfinex","SOLUSD",1764710815241,0.2,138.99,138.98,30.03346724]
["bitfinex","SOLUSD",1764710815749,0.1,139.02,139.0,16.308864]
["bitfinex","SOLUSD",1764710815949,0.1,139.02,139.01,4.91465832]
["bitfinex","SOLUSD",1764710816354,0.1,139.02,139.01,3.13074438]
["bitfinex","SOLUSD",1764710816945,0.76,139.02,139.01,10.32447144]
["bitfinex","SOLUSD",1764710817150,0.1,139.02,139.01,10.32447144]
["bitfinex","SOLUSD",1764710817375,0.1,139.02,139.01,26.63333544]
["bitfinex","SOLUSD",1764710818245,0.1,139.02,139.01,36.04328036]
["bitfinex","SOLUSD",1764710818664,0.1,139.02,139.01,35.44328036]
["bitfinex","SOLUSD",1764710819053,0.1,139.02,139.01,26.63333544]
["bitfinex","SOLUSD",1764710819260,0.76,139.02,139.01,19.43960838]
["bitfinex","SOLUSD",1764710819652,0.76,139.02,139.01,26.63333544]
["bitfinex","SOLUSD",1764710819854,0.76,139.02,139.01,16.308864]
["bitfinex","SOLUSD",1764710820062,0.76,139.02,139.01,19.43960838]
["bitfinex","SOLUSD",1764710820246,0.76,139.02,139.01,16.308864]
["bitfinex","SOLUSD",1764710820649,0.76,139.02,138.98,7.19498213]
["bitfinex","SOLUSD",1764710820957,7.95336866,139.02,138.97,10.32625728]
["bitfinex","SOLUSD",1764710821155,7.95336866,139.02,138.98,3.13074438]
["bitfinex","SOLUSD",1764710821156,11.08411304,139.02,138.98,3.13074438]
["bitfinex","SOLUSD",1764710821357,0.66,139.01,138.98,3.13074438]
["bitfinex","SOLUSD",1764710821548,0.66,139.01,138.99,3.13074438]
["bitfinex","SOLUSD",1764710821748,0.66,139.01,138.97,23.50457474]
["bitfinex","SOLUSD",1764710821749,0.66,139.01,138.98,3.13074438]
["bitfinex","SOLUSD",1764710823349,10.98471362,139.01,138.93,8.80994492]
["bitfinex","SOLUSD",1764710823552,10.98471362,139.01,138.96,3.13074438]
["bitfinex","SOLUSD",1764710823760,0.66,139.0,138.96,19.43960838]
["bitfinex","SOLUSD",1764710825056,7.85447436,139.0,138.96,19.43960838]
["bitfinex","SOLUSD",1764710825456,0.66,138.99,138.96,26.63586701]
["bitfinex","SOLUSD",1764710826674,0.66,138.99,138.96,16.308864]
["bitfinex","SOLUSD",1764710826853,0.7,138.98,138.95,3.13074438]
["bitfinex","SOLUSD",1764710827058,0.66,138.97,138.95,3.13074438]
["bitfinex","SOLUSD",1764710827453,0.66,138.97,138.94,26.63686689]
["bitfinex","SOLUSD",1764710828463,0.66,138.97,138.94,19.43960838]
["bitfinex","SOLUSD",1764710828668,7.85587422,138.97,138.94,16.308864]
["bitfinex","SOLUSD",1764710828869,7.85587422,138.97,138.92,26.63786034]
["bitfinex","SOLUSD",1764710829069,0.66,138.96,138.92,23.50711596]
["bitfinex","SOLUSD",1764710829267,7.85660694,138.96,138.92,19.43960838]
["bitfinex","SOLUSD",1764710829454,7.85660694,138.96,138.92,26.63795816]
["bitfinex","SOLUSD",1764710829654,0.66,138.95,138.92,26.63795816]
["bitfinex","SOLUSD",1764710829965,0.66,138.95,138.92,19.43960838]
["bitfinex","SOLUSD",1764710830163,0.66,138.95,138.92,26.63788318]
["bitfinex","SOLUSD",1764710830983,0.66,138.95,138.91,10.32945791]
["bitfinex","SOLUSD",1764710831179,0.66,138.95,138.91,26.63832191]
["bitfinex","SOLUSD",1764710831769,7.85685556,138.95,138.91,26.63832191]
["bitfinex","SOLUSD",1764710832176,0.66,138.94,138.91,26.63832191]
["bitfinex","SOLUSD",1764710832480,1.36,138.94,138.91,26.63832191]
["bitfinex","SOLUSD",1764710832859,0.66,138.93,138.91,26.63832191]
["bitfinex","SOLUSD",1764710833363,0.7,138.94,138.92,3.13074438]
["bitfinex","SOLUSD",1764710833552,1.36,138.94,138.93,3.13074438]
["bitfinex","SOLUSD",1764710833756,1.36,138.94,138.91,26.63832191]
["bitfinex","SOLUSD",1764710833967,0.66,138.93,138.91,26.63832191]
["bitfinex","SOLUSD",1764710838165,0.66,138.93,138.92,3.13074438]
["bitfinex","SOLUSD",1764710839286,0.66,138.93,138.91,26.63827649]
["bitfinex","SOLUSD",1764710842179,7.85789368,138.93,138.89,3.13074438]
["bitfinex","SOLUSD",1764710842391,0.7,138.92,138.86,7.19686148]
["bitfinex","SOLUSD",1764710842573,0.7,138.91,138.88,3.13074438]
["bitfinex","SOLUSD",1764710842773,0.7,138.91,138.86,14.99835939]
["bitfinex","SOLUSD",1764710842774,0.66,138.9,138.89,3.13074438]
["bitfinex","SOLUSD",1764710844593,0.66,138.9,138.89,10.33068678]
["bitfinex","SOLUSD",1764710845494,0.66,138.9,138.88,3.13074438]
["bitfinex","SOLUSD",1764710845675,0.66,138.9,138.88,10.3311722]
["bitfinex","SOLUSD",1764710848400,0.66,138.9,138.87,16.308864]
["bitfinex","SOLUSD",1764710848606,10.9902885,138.9,138.84,3.13074438]
["bitfinex","SOLUSD",1764710848776,11.6902885,138.9,138.85,16.308864]
["bitfinex","SOLUSD",1764710848980,0.66,138.89,138.84,3.13074438]
["bitfinex","SOLUSD",1764710849282,3.13074438,138.88,138.83,7.20294621]
["bitfinex","SOLUSD",1764710849493,10.99117897,138.89,138.83,10.33369059]
["bitfinex","SOLUSD",1764710849698,0.66,138.88,138.84,3.13074438]
["bitfinex","SOLUSD",1764710850279,3.79074438,138.88,138.83,10.33369059]
["bitfinex","SOLUSD",1764710850688,0.66,138.87,138.83,10.33369059]
["bitfinex","SOLUSD",1764710851282,7.86106378,138.87,138.83,10.33369059]
["bitfinex","SOLUSD",1764710851914,0.66,138.86,138.83,10.33369059]
["bitfinex","SOLUSD",1764710852116,0.66,138.86,138.82,26.64296571]
["bitfinex","SOLUSD",1764710854381,7.86156972,138.86,138.82,26.64296571]
["bitfinex","SOLUSD",1764710854601,0.66,138.86,138.82,26.64296571]
["bitfinex","SOLUSD",1764710855707,0.66,138.86,138.84,3.13074438]
["bitfinex","SOLUSD",1764710855909,0.66,138.87,138.84,3.13074438]
["bitfinex","SOLUSD",1764710856408,0.66,138.87,138.84,10.33288757]
["bitfinex","SOLUSD",1764710856582,1.36,138.87,138.84,10.33288757]
["bitfinex","SOLUSD",1764710857103,0.66,138.86,138.84,10.33288757]
["bitfinex","SOLUSD",1764710857915,0.66,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764710858122,10.99226238,138.86,138.82,16.308864]
["bitfinex","SOLUSD",1764710858607,0.66,138.85,138.82,26.64304627]
["bitfinex","SOLUSD",1764710859886,0.66,138.85,138.83,3.13074438]
["bitfinex","SOLUSD",1764710862115,7.90115354,138.87,138.84,10.33327967]
["bitfinex","SOLUSD",1764710862116,1.38,138.87,138.84,10.33327967]
["bitfinex","SOLUSD",1764710862411,0.68,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764710862816,0.68,138.86,138.83,10.33357392]
["bitfinex","SOLUSD",1764710863540,3.81074438,138.86,138.81,10.33469087]
["bitfinex","SOLUSD",1764710864019,0.68,138.85,138.82,3.13074438]
["bitfinex","SOLUSD",1764710864798,0.68,138.85,138.82,10.33410125]
["bitfinex","SOLUSD",1764710865606,0.68,138.85,138.81,3.13074438]
["bitfinex","SOLUSD",1764710866119,11.07074438,138.84,138.8,10.33510229]
["bitfinex","SOLUSD",1764710866610,0.68,138.83,138.8,10.33510229]
["bitfinex","SOLUSD",1764710866990,7.8830846,138.83,138.8,3.13074438]
["bitfinex","SOLUSD",1764710867402,0.68,138.82,138.8,3.13074438]
["bitfinex","SOLUSD",1764710867809,0.68,138.82,138.79,26.64440152]
["bitfinex","SOLUSD",1764710868210,0.68,138.82,138.79,19.43960838]
["bitfinex","SOLUSD",1764710868399,0.68,138.82,138.79,26.64468028]
["bitfinex","SOLUSD",1764710869511,0.68,138.82,138.81,3.13074438]
["bitfinex","SOLUSD",1764710869716,0.68,138.82,138.8,3.13074438]
["bitfinex","SOLUSD",1764710870217,8.62,138.84,138.81,3.13074438]
["bitfinex","SOLUSD",1764710870516,0.68,138.83,138.81,3.13074438]
["bitfinex","SOLUSD",1764710870895,0.68,138.83,138.8,10.33496819]
["bitfinex","SOLUSD",1764710871612,8.48311744,138.83,138.8,10.33496819]
["bitfinex","SOLUSD",1764710871808,8.48311744,138.83,138.8,7.20422381]
["bitfinex","SOLUSD",1764710872116,0.68,138.82,138.8,7.20422381]
["bitfinex","SOLUSD",1764710872318,0.68,138.82,138.8,10.33496819]
["bitfinex","SOLUSD",1764710876423,0.68,138.82,138.8,12.11237488]
["bitfinex","SOLUSD",1764710877403,1.28,138.82,138.8,12.11237488]
["bitfinex","SOLUSD",1764710877804,1.28,138.82,138.81,12.11224299]
["bitfinex","SOLUSD",1764710878123,1.28,138.82,138.81,4.90815107]
["bitfinex","SOLUSD",1764710878894,1.28,138.82,138.8,4.90815107]
["bitfinex","SOLUSD",1764710879209,1.28,138.82,138.79,23.51377233]
["bitfinex","SOLUSD",1764710879210,0.68,138.81,138.79,28.42203602]
["bitfinex","SOLUSD",1764710879407,1.28,138.81,138.79,28.42203602]
["bitfinex","SOLUSD",1764710881225,0.6,138.81,138.8,5.50815107]
["bitfinex","SOLUSD",1764710881405,0.6,138.81,138.8,4.90815107]
["bitfinex","SOLUSD",1764710881819,0.6,138.81,138.8,5.50815107]
["bitfinex","SOLUSD",1764710882223,0.6,138.81,138.8,12.11276202]
["bitfinex","SOLUSD",1764710883403,1.28,138.83,138.8,30.12428939]
["bitfinex","SOLUSD",1764710883705,1.28,138.83,138.81,4.90815107]
["bitfinex","SOLUSD",1764710884020,0.6,138.83,138.81,4.90815107]
["bitfinex","SOLUSD",1764710884228,0.6,138.83,138.81,12.1118416]
["bitfinex","SOLUSD",1764710884527,1.28,138.83,138.81,12.1118416]
["bitfinex","SOLUSD",1764710884908,1.28,138.83,138.82,4.90815107]
["bitfinex","SOLUSD",1764710885108,0.6,138.83,138.82,4.90815107]
["bitfinex","SOLUSD",1764710885835,1.28,138.83,138.82,4.90815107]
["bitfinex","SOLUSD",1764710886332,1.28,138.83,138.82,12.11172404]
["bitfinex","SOLUSD",1764710887209,0.6,138.83,138.82,12.11172404]
["bitfinex","SOLUSD",1764710887412,0.6,138.83,138.82,12.71172404]
["bitfinex","SOLUSD",1764710888104,7.94,138.85,138.82,30.72065647]
["bitfinex","SOLUSD",1764710888425,7.94,138.85,138.84,12.11068636]
["bitfinex","SOLUSD",1764710888625,8.62,138.85,138.84,12.11068636]
["bitfinex","SOLUSD",1764710889517,8.62,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1764710890929,8.62,138.85,138.8,36.0222598]
["bitfinex","SOLUSD",1764710891130,0.68,138.84,138.81,12.11180161]
["bitfinex","SOLUSD",1764710891527,0.6,138.83,138.81,12.11180161]
["bitfinex","SOLUSD",1764710892130,0.67,138.82,138.81,12.11180161]
["bitfinex","SOLUSD",1764710892331,0.67,138.82,138.8,12.11252682]
["bitfinex","SOLUSD",1764710893108,0.67,138.82,138.8,7.20437575]
["bitfinex","SOLUSD",1764710893304,1.27,138.82,138.8,7.20437575]
["bitfinex","SOLUSD",1764710894630,1.27,138.82,138.8,12.11252682]
["bitfinex","SOLUSD",1764710894834,0.67,138.81,138.8,12.11252682]
["bitfinex","SOLUSD",1764710897713,0.67,138.81,138.79,28.42202988]
["bitfinex","SOLUSD",1764710898038,1.27,138.81,138.79,28.42202988]
["bitfinex","SOLUSD",1764710898426,0.67,138.8,138.79,28.42202988]
["bitfinex","SOLUSD",1764710901852,0.67,138.8,138.79,23.51387881]
["bitfinex","SOLUSD",1764710902052,0.67,138.8,138.79,28.42202988]
["bitfinex","SOLUSD",1764710903941,0.67,138.8,138.79,23.51387881]
["bitfinex","SOLUSD",1764710904133,0.67,138.8,138.79,28.42202988]
["bitfinex","SOLUSD",1764710904331,0.6,138.81,138.79,28.42202988]
["bitfinex","SOLUSD",1764710904634,0.6,138.81,138.8,4.90815107]
["bitfinex","SOLUSD",1764710906846,0.6,138.81,138.8,12.11276202]
["bitfinex","SOLUSD",1764710907252,8.61,138.82,138.8,30.12428939]
["bitfinex","SOLUSD",1764710907424,8.61,138.82,138.81,4.90815107]
["bitfinex","SOLUSD",1764710908142,8.61,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1764710908448,7.94,138.82,138.81,12.11224299]
["bitfinex","SOLUSD",1764710910427,7.94,138.82,138.81,12.71224299]
["bitfinex","SOLUSD",1764710910626,0.5,138.84,138.81,30.7224728]
["bitfinex","SOLUSD",1764710910834,0.5,138.84,138.83,4.90815107]
["bitfinex","SOLUSD",1764710910835,1.17,138.84,138.83,4.90815107]
["bitfinex","SOLUSD",1764710912435,0.5,138.84,138.83,12.11120516]
["bitfinex","SOLUSD",1764710912623,1.17,138.84,138.83,12.11120516]
["bitfinex","SOLUSD",1764710912822,1.17,138.84,138.82,12.11148774]
["bitfinex","SOLUSD",1764710913016,0.67,138.83,138.82,7.20333667]
["bitfinex","SOLUSD",1764710913218,0.67,138.83,138.82,12.11148774]
["bitfinex","SOLUSD",1764710914934,0.5,138.84,138.82,12.11148774]
["bitfinex","SOLUSD",1764710915130,0.67,138.83,138.82,7.20333667]
["bitfinex","SOLUSD",1764710916251,7.94,138.85,138.82,30.12042017]
["bitfinex","SOLUSD",1764710916453,8.61,138.85,138.84,4.90815107]
["bitfinex","SOLUSD",1764710917848,8.61,138.85,138.83,7.20266868]
["bitfinex","SOLUSD",1764710918038,7.94,138.85,138.84,4.90815107]
["bitfinex","SOLUSD",1764710918540,8.61,138.85,138.84,4.90815107]
["bitfinex","SOLUSD",1764710921350,8.61,138.85,138.82,12.11166108]
["bitfinex","SOLUSD",1764710921651,8.61,138.85,138.81,4.90815107]
["bitfinex","SOLUSD",1764710921652,1.17,138.84,138.81,4.90815107]
["bitfinex","SOLUSD",1764710921842,0.5,138.83,138.81,4.90815107]
["bitfinex","SOLUSD",1764710922040,1.16,138.83,138.81,4.90815107]
["bitfinex","SOLUSD",1764710922450,0.66,138.82,138.8,4.90815107]
["bitfinex","SOLUSD",1764710922656,8.6,138.82,138.79,4.90815107]
["bitfinex","SOLUSD",1764710923124,0.66,138.81,138.79,4.90815107]
["bitfinex","SOLUSD",1764710926932,0.66,138.81,138.79,12.11325584]
["bitfinex","SOLUSD",1764710927439,0.66,138.81,138.8,4.90815107]
["bitfinex","SOLUSD",1764710927758,8.6,138.81,138.8,4.90815107]
["bitfinex","SOLUSD",1764710929938,8.6,138.81,138.79,12.11325584]
["bitfinex","SOLUSD",1764710930139,0.66,138.8,138.79,12.11325584]
["bitfinex","SOLUSD",1764710931549,0.66,138.86,138.79,35.63423204]
["bitfinex","SOLUSD",1764710931748,3.7611156,138.87,138.85,4.90815107]
["bitfinex","SOLUSD",1764710931945,3.7611156,138.87,138.79,47.55594775]
["bitfinex","SOLUSD",1764710931946,4.90815107,138.87,138.79,47.55594775]
["bitfinex","SOLUSD",1764710932162,4.90815107,138.87,138.81,4.90815107]
["bitfinex","SOLUSD",1764710932360,0.66,138.86,138.81,4.90815107]
["bitfinex","SOLUSD",1764710932565,7.94,138.85,138.81,4.90815107]
["bitfinex","SOLUSD",1764710933172,0.66,138.84,138.81,4.90815107]
["bitfinex","SOLUSD",1764710933656,0.66,138.84,138.81,12.11219555]
["bitfinex","SOLUSD",1764710936739,0.5,138.83,138.81,12.11219555]
["bitfinex","SOLUSD",1764710937345,0.66,138.82,138.8,0.5]
["bitfinex","SOLUSD",1764710937541,8.6,138.82,138.8,5.40815107]
["bitfinex","SOLUSD",1764710937848,8.6,138.82,138.8,4.90815107]
["bitfinex","SOLUSD",1764710938050,0.66,138.81,138.78,15.3421037]
["bitfinex","SOLUSD",1764710938260,0.66,138.81,138.78,5.10815107]
["bitfinex","SOLUSD",1764710938606,0.66,138.81,138.79,3.14161912]
["bitfinex","SOLUSD",1764710940354,0.66,138.81,138.78,10.54717439]
["bitfinex","SOLUSD",1764710940771,0.66,138.83,138.8,3.14161912]
["bitfinex","SOLUSD",1764710940943,0.66,138.83,138.81,3.14161912]
["bitfinex","SOLUSD",1764710941147,0.5,138.82,138.81,3.14161912]
["bitfinex","SOLUSD",1764710941868,0.5,138.82,138.81,10.34571104]
["bitfinex","SOLUSD",1764710943372,8.6,138.84,138.81,10.34571104]
["bitfinex","SOLUSD",1764710943547,0.66,138.83,138.82,3.14161912]
["bitfinex","SOLUSD",1764710944477,0.66,138.83,138.81,3.14161912]
["bitfinex","SOLUSD",1764710944971,0.66,138.86,138.82,3.74161912]
["bitfinex","SOLUSD",1764710945179,0.66,138.86,138.84,3.14161912]
["bitfinex","SOLUSD",1764710945180,8.6,138.86,138.84,3.14161912]
["bitfinex","SOLUSD",1764710945549,0.66,138.85,138.83,3.14161912]
["bitfinex","SOLUSD",1764710945980,0.66,138.85,138.83,10.34453923]
["bitfinex","SOLUSD",1764710946177,0.66,138.85,138.84,3.14161912]
["bitfinex","SOLUSD",1764710946478,0.66,138.85,138.8,24.76713723]
["bitfinex","SOLUSD",1764710946479,11.00365175,138.85,138.8,7.20461095]
["bitfinex","SOLUSD",1764710946652,3.80161912,138.85,138.8,10.34623007]
["bitfinex","SOLUSD",1764710946858,0.66,138.85,138.82,3.14161912]
["bitfinex","SOLUSD",1764710947258,8.6,138.86,138.82,3.74161912]
["bitfinex","SOLUSD",1764710947659,7.94,138.86,138.82,3.74161912]
["bitfinex","SOLUSD",1764710947983,0.66,138.85,138.82,3.74161912]
["bitfinex","SOLUSD",1764710948283,0.66,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764710951062,28.82531436,138.9,138.83,25.21068932]
["bitfinex","SOLUSD",1764710951263,0.66,138.85,138.82,7.20332306]
["bitfinex","SOLUSD",1764710951587,3.80161912,138.85,138.82,7.20332306]
["bitfinex","SOLUSD",1764710951964,0.7,138.84,138.82,7.20332306]
["bitfinex","SOLUSD",1764710952882,0.7,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1764710953282,3.84161912,138.84,138.8,7.20456444]
["bitfinex","SOLUSD",1764710953489,3.14161912,138.83,138.79,7.20497497]
["bitfinex","SOLUSD",1764710953667,0.7,138.83,138.79,7.20497497]
["bitfinex","SOLUSD",1764710953988,0.7,138.82,138.79,10.34659409]
["bitfinex","SOLUSD",1764710957196,0.7,138.82,138.79,7.20497497]
["bitfinex","SOLUSD",1764710957367,3.84161912,138.82,138.78,7.40544992]
["bitfinex","SOLUSD",1764710957567,3.14161912,138.81,138.78,0.2]
["bitfinex","SOLUSD",1764710957775,3.14161912,138.8,138.78,0.2]
["bitfinex","SOLUSD",1764710958096,3.14161912,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764710958293,3.84161912,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764710959174,11.04674917,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764710960180,0.7,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764710966495,3.84161912,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764710973882,15.14422003,138.81,138.78,0.2]
["bitfinex","SOLUSD",1764710973883,7.94,138.81,138.78,8.00561148]
["bitfinex","SOLUSD",1764710974085,3.14161912,138.82,138.78,11.1472306]
["bitfinex","SOLUSD",1764710974086,0.7,138.82,138.78,11.1472306]
["bitfinex","SOLUSD",1764710974283,0.7,138.82,138.79,0.6]
["bitfinex","SOLUSD",1764710975606,0.7,138.82,138.79,7.80485532]
["bitfinex","SOLUSD",1764710976128,0.7,138.82,138.79,7.20485532]
["bitfinex","SOLUSD",1764710976281,0.7,138.82,138.79,7.80485532]
["bitfinex","SOLUSD",1764710977505,3.84161912,138.82,138.79,7.20485532]
["bitfinex","SOLUSD",1764710977705,3.14161912,138.81,138.78,0.2]
["bitfinex","SOLUSD",1764710978005,3.86161912,138.81,138.78,0.2]
["bitfinex","SOLUSD",1764710978214,0.72,138.8,138.78,0.2]
["bitfinex","SOLUSD",1764710979310,11.80161912,138.8,138.78,0.2]
["bitfinex","SOLUSD",1764710979806,0.72,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764710983106,3.86161912,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764710984610,11.06674917,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764710984802,7.92513005,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764710985000,11.06674917,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764710985391,7.92513005,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764710986919,11.06674917,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764710989109,0.71,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764710999111,7.94,138.8,138.78,0.2]
["bitfinex","SOLUSD",1764710999428,0.71,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764711000827,12.82570261,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764711001129,0.71,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764711001909,21.63564753,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764711003007,0.71,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764711003514,7.94,138.8,138.78,0.2]
["bitfinex","SOLUSD",1764711004234,7.94,138.8,138.78,7.40551272]
["bitfinex","SOLUSD",1764711004534,8.65,138.8,138.78,7.40551272]
["bitfinex","SOLUSD",1764711004911,0.71,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764711005107,14.43051748,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764711005830,25.11880892,138.78,138.7,6.06245718]
["bitfinex","SOLUSD",1764711006024,4.91057256,138.73,138.69,7.92018149]
["bitfinex","SOLUSD",1764711006227,12.85057256,138.73,138.69,7.92018149]
["bitfinex","SOLUSD",1764711006416,15.85831118,138.73,138.69,12.83075405]
["bitfinex","SOLUSD",1764711007332,0.71,138.72,138.69,12.83075405]
["bitfinex","SOLUSD",1764711007639,15.85831118,138.73,138.69,12.83075405]
["bitfinex","SOLUSD",1764711007835,0.71,138.75,138.71,4.91057256]
["bitfinex","SOLUSD",1764711008132,7.94,138.74,138.71,4.91057256]
["bitfinex","SOLUSD",1764711008319,7.94,138.74,138.71,5.62057256]
["bitfinex","SOLUSD",1764711009126,0.71,138.77,138.73,4.91057256]
["bitfinex","SOLUSD",1764711009332,8.65,138.77,138.73,4.91057256]
["bitfinex","SOLUSD",1764711009535,8.65,138.77,138.73,5.62057256]
["bitfinex","SOLUSD",1764711010535,8.65,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1764711010732,7.94,138.77,138.74,7.91772668]
["bitfinex","SOLUSD",1764711010933,7.94,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1764711011116,7.94,138.77,138.75,0.71]
["bitfinex","SOLUSD",1764711011515,7.94,138.77,138.74,12.82829924]
["bitfinex","SOLUSD",1764711011741,7.94,138.77,138.74,7.91772668]
["bitfinex","SOLUSD",1764711012114,8.66,138.77,138.74,7.91772668]
["bitfinex","SOLUSD",1764711012636,0.72,138.76,138.73,7.20806469]
["bitfinex","SOLUSD",1764711013837,0.72,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1764711014021,0.72,138.76,138.72,7.86876585]
["bitfinex","SOLUSD",1764711014423,0.72,138.76,138.72,12.77933841]
["bitfinex","SOLUSD",1764711015315,15.14631223,138.77,138.72,12.11933841]
["bitfinex","SOLUSD",1764711015515,0.72,138.76,138.72,12.77933841]
["bitfinex","SOLUSD",1764711016436,0.72,138.76,138.72,12.11933841]
["bitfinex","SOLUSD",1764711016643,20.05688479,138.77,138.73,0.66]
["bitfinex","SOLUSD",1764711016816,0.72,138.76,138.73,0.66]
["bitfinex","SOLUSD",1764711017131,0.72,138.76,138.72,12.77933841]
["bitfinex","SOLUSD",1764711017543,0.72,138.76,138.72,12.11933841]
["bitfinex","SOLUSD",1764711017841,7.94,138.77,138.73,12.77839953]
["bitfinex","SOLUSD",1764711018349,8.66,138.77,138.73,30.79901511]
["bitfinex","SOLUSD",1764711018656,0.72,138.76,138.73,30.79901511]
["bitfinex","SOLUSD",1764711018936,7.94,138.77,138.73,30.79901511]
["bitfinex","SOLUSD",1764711019141,0.72,138.76,138.73,30.79901511]
["bitfinex","SOLUSD",1764711019329,0.72,138.76,138.73,25.88844255]
["bitfinex","SOLUSD",1764711022743,0.72,138.76,138.73,30.79901511]
["bitfinex","SOLUSD",1764711026240,0.72,138.76,138.73,25.88844255]
["bitfinex","SOLUSD",1764711028246,5.63057256,138.76,138.73,25.88844255]
["bitfinex","SOLUSD",1764711030447,0.72,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1764711030634,0.72,138.75,138.72,7.86876585]
["bitfinex","SOLUSD",1764711030818,0.72,138.75,138.72,25.89068049]
["bitfinex","SOLUSD",1764711031018,5.63057256,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1764711031225,0.72,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1764711031423,0.72,138.75,138.72,7.86876585]
["bitfinex","SOLUSD",1764711031639,7.94,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1764711031843,0.72,138.76,138.73,0.66]
["bitfinex","SOLUSD",1764711032047,5.63057256,138.76,138.73,0.66]
["bitfinex","SOLUSD",1764711032448,5.63057256,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1764711033248,0.72,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1764711033549,5.63057256,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1764711034845,0.72,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1764711036751,5.63057256,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1764711037251,5.63057256,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1764711037441,5.63057256,138.76,138.73,7.86824623]
["bitfinex","SOLUSD",1764711040158,12.85057256,138.77,138.74,0.67]
["bitfinex","SOLUSD",1764711040332,4.91057256,138.8,138.75,4.91057256]
["bitfinex","SOLUSD",1764711040531,0.68,138.79,138.75,5.58057256]
["bitfinex","SOLUSD",1764711040738,0.68,138.79,138.75,4.91057256]
["bitfinex","SOLUSD",1764711040938,0.68,138.79,138.75,5.58057256]
["bitfinex","SOLUSD",1764711041452,5.59057256,138.79,138.75,0.67]
["bitfinex","SOLUSD",1764711041653,4.91057256,138.77,138.73,25.22886181]
["bitfinex","SOLUSD",1764711041856,0.66,138.78,138.73,7.20824623]
["bitfinex","SOLUSD",1764711042052,4.91057256,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1764711042249,4.91057256,138.77,138.73,7.87824623]
["bitfinex","SOLUSD",1764711042444,0.66,138.76,138.73,7.87824623]
["bitfinex","SOLUSD",1764711044538,0.66,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764711044738,5.57057256,138.76,138.71,5.58057256]
["bitfinex","SOLUSD",1764711044940,5.57057256,138.76,138.72,7.87848913]
["bitfinex","SOLUSD",1764711045153,0.66,138.75,138.72,7.87848913]
["bitfinex","SOLUSD",1764711047065,5.57057256,138.75,138.72,7.87848913]
["bitfinex","SOLUSD",1764711051366,0.66,138.74,138.72,7.20848913]
["bitfinex","SOLUSD",1764711052153,4.91057256,138.75,138.72,7.20848913]
["bitfinex","SOLUSD",1764711052357,5.57057256,138.75,138.72,7.87848913]
["bitfinex","SOLUSD",1764711057548,5.57057256,138.75,138.72,25.90040377]
["bitfinex","SOLUSD",1764711060475,3.80477431,138.75,138.72,25.90040377]
["bitfinex","SOLUSD",1764711060951,3.14477431,138.75,138.72,25.90040377]
["bitfinex","SOLUSD",1764711061158,3.80477431,138.75,138.72,25.90040377]
["bitfinex","SOLUSD",1764711061572,0.5,138.74,138.72,25.90040377]
["bitfinex","SOLUSD",1764711066478,1.16,138.74,138.72,7.20848913]
["bitfinex","SOLUSD",1764711066668,0.5,138.74,138.72,7.87848913]
["bitfinex","SOLUSD",1764711069566,1.16,138.74,138.72,7.87848913]
["bitfinex","SOLUSD",1764711073718,0.5,138.74,138.72,25.23040377]
["bitfinex","SOLUSD",1764711073987,0.5,138.74,138.73,0.69]
["bitfinex","SOLUSD",1764711074190,0.5,138.74,138.72,25.92040377]
["bitfinex","SOLUSD",1764711074394,0.5,138.74,138.72,25.23040377]
["bitfinex","SOLUSD",1764711074577,0.5,138.74,138.72,25.92040377]
["bitfinex","SOLUSD",1764711079289,3.84477431,138.73,138.69,6.07543064]
["bitfinex","SOLUSD",1764711079482,3.14477431,138.7,138.68,7.41082829]
["bitfinex","SOLUSD",1764711079682,3.14477431,138.69,138.68,7.41082829]
["bitfinex","SOLUSD",1764711079884,0.7,138.72,138.68,7.41082829]
["bitfinex","SOLUSD",1764711079885,3.14477431,138.7,138.68,7.41082829]
["bitfinex","SOLUSD",1764711080289,3.84477431,138.7,138.68,7.41082829]
["bitfinex","SOLUSD",1764711081271,0.7,138.7,138.68,7.41082829]
["bitfinex","SOLUSD",1764711081589,3.84477431,138.7,138.68,7.41082829]
["bitfinex","SOLUSD",1764711082483,3.84477431,138.73,138.69,0.69]
["bitfinex","SOLUSD",1764711082671,0.7,138.72,138.69,0.69]
["bitfinex","SOLUSD",1764711082870,0.7,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764711085390,1.2,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764711087874,0.7,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1764711088196,4.34477431,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764711089600,1.2,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764711090476,0.5,138.72,138.71,3.83477431]
["bitfinex","SOLUSD",1764711091101,0.7,138.78,138.72,8.80994492]
["bitfinex","SOLUSD",1764711091285,0.7,138.78,138.74,3.14477431]
["bitfinex","SOLUSD",1764711091603,0.7,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1764711093485,0.7,138.78,138.75,7.8972072]
["bitfinex","SOLUSD",1764711094079,0.7,138.78,138.75,11.04198151]
["bitfinex","SOLUSD",1764711094298,0.7,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1764711096281,0.7,138.78,138.75,7.8772072]
["bitfinex","SOLUSD",1764711096603,0.7,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1764711096797,0.7,138.78,138.75,7.8772072]
["bitfinex","SOLUSD",1764711096978,0.7,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1764711098579,0.7,138.78,138.75,7.8772072]
["bitfinex","SOLUSD",1764711099802,0.7,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1764711099977,0.7,138.78,138.74,21.16354649]
["bitfinex","SOLUSD",1764711099978,11.05050604,138.78,138.74,7.20747601]
["bitfinex","SOLUSD",1764711100175,0.5,138.77,138.74,7.20747601]
["bitfinex","SOLUSD",1764711100390,1.18,138.77,138.74,7.87747601]
["bitfinex","SOLUSD",1764711100589,1.18,138.77,138.74,7.20747601]
["bitfinex","SOLUSD",1764711100796,0.68,138.76,138.74,7.20747601]
["bitfinex","SOLUSD",1764711101298,0.68,138.76,138.73,7.87806926]
["bitfinex","SOLUSD",1764711102105,0.5,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1764711102487,0.5,138.77,138.75,7.8772072]
["bitfinex","SOLUSD",1764711107711,0.5,138.77,138.74,21.16330615]
["bitfinex","SOLUSD",1764711108008,0.5,138.77,138.75,0.67]
["bitfinex","SOLUSD",1764711110501,0.5,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1764711110698,0.5,138.77,138.76,7.8766878]
["bitfinex","SOLUSD",1764711111413,0.5,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1764711113989,0.5,138.77,138.76,7.8766878]
["bitfinex","SOLUSD",1764711114189,0.5,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1764711116311,0.5,138.77,138.76,7.8766878]
["bitfinex","SOLUSD",1764711116695,0.5,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1764711117790,0.5,138.77,138.75,25.22522521]
["bitfinex","SOLUSD",1764711117991,0.5,138.77,138.75,25.89522521]
["bitfinex","SOLUSD",1764711120011,0.5,138.79,138.76,0.67]
["bitfinex","SOLUSD",1764711120210,1.17,138.79,138.76,0.67]
["bitfinex","SOLUSD",1764711120909,0.5,138.79,138.76,3.81477431]
["bitfinex","SOLUSD",1764711121293,0.5,138.79,138.77,0.67]
["bitfinex","SOLUSD",1764711121908,0.67,138.81,138.78,10.35042353]
["bitfinex","SOLUSD",1764711122210,8.44,138.82,138.78,25.21977229]
["bitfinex","SOLUSD",1764711122393,8.44,138.82,138.79,0.67]
["bitfinex","SOLUSD",1764711122394,1.17,138.82,138.79,0.67]
["bitfinex","SOLUSD",1764711122597,0.5,138.85,138.81,4.90860687]
["bitfinex","SOLUSD",1764711122792,0.67,138.86,138.82,4.90860687]
["bitfinex","SOLUSD",1764711123001,0.67,138.86,138.82,5.57860687]
["bitfinex","SOLUSD",1764711123204,0.67,138.86,138.83,0.67]
["bitfinex","SOLUSD",1764711123924,0.67,138.86,138.83,7.87261796]
["bitfinex","SOLUSD",1764711124295,0.67,138.86,138.83,12.78122483]
["bitfinex","SOLUSD",1764711130917,0.67,138.86,138.83,7.87261796]
["bitfinex","SOLUSD",1764711131104,0.67,138.86,138.83,12.78122483]
["bitfinex","SOLUSD",1764711131505,0.5,138.87,138.84,4.90860687]
["bitfinex","SOLUSD",1764711131706,1.17,138.87,138.84,4.90860687]
["bitfinex","SOLUSD",1764711132106,0.71,138.86,138.84,4.90860687]
["bitfinex","SOLUSD",1764711132503,1.21,138.87,138.84,12.83068893]
["bitfinex","SOLUSD",1764711132915,1.21,138.89,138.85,5.62860687]
["bitfinex","SOLUSD",1764711133121,0.5,138.89,138.86,5.62860687]
["bitfinex","SOLUSD",1764711133325,0.71,138.9,138.87,4.90860687]
["bitfinex","SOLUSD",1764711133522,0.71,138.9,138.87,5.62860687]
["bitfinex","SOLUSD",1764711134504,0.1,138.92,138.89,12.10824586]
["bitfinex","SOLUSD",1764711134706,0.1,138.92,138.9,4.90860687]
["bitfinex","SOLUSD",1764711134920,0.1,138.92,138.9,5.62860687]
["bitfinex","SOLUSD",1764711135912,0.1,138.92,138.9,0.72]
["bitfinex","SOLUSD",1764711136111,0.71,138.91,138.87,12.82937794]
["bitfinex","SOLUSD",1764711136317,0.71,138.91,138.88,5.62860687]
["bitfinex","SOLUSD",1764711136522,12.81757999,138.91,138.85,8.80994492]
["bitfinex","SOLUSD",1764711136832,0.71,138.91,138.86,13.54860687]
["bitfinex","SOLUSD",1764711137035,0.71,138.9,138.86,13.54860687]
["bitfinex","SOLUSD",1764711138123,0.71,138.9,138.86,20.75005115]
["bitfinex","SOLUSD",1764711138531,0.71,138.9,138.86,15.84144428]
["bitfinex","SOLUSD",1764711138734,0.71,138.9,138.86,20.75005115]
["bitfinex","SOLUSD",1764711140335,4.90860687,138.89,138.84,29.13747087]
["bitfinex","SOLUSD",1764711140731,0.71,138.88,138.84,29.85747087]
["bitfinex","SOLUSD",1764711141032,0.71,138.89,138.85,0.72]
["bitfinex","SOLUSD",1764711141342,0.71,138.88,138.85,5.62860687]
["bitfinex","SOLUSD",1764711142314,0.71,138.88,138.85,12.83057347]
["bitfinex","SOLUSD",1764711142715,0.71,138.89,138.85,12.83057347]
["bitfinex","SOLUSD",1764711143831,0.71,138.89,138.86,12.82997937]
["bitfinex","SOLUSD",1764711144151,0.81,138.92,138.88,4.90860687]
["bitfinex","SOLUSD",1764711144318,12.91706602,138.92,138.87,13.54860687]
["bitfinex","SOLUSD",1764711144512,8.00845915,138.92,138.88,0.72]
["bitfinex","SOLUSD",1764711144820,0.71,138.91,138.87,13.54860687]
["bitfinex","SOLUSD",1764711145938,0.71,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764711146532,0.71,138.91,138.88,0.72]
["bitfinex","SOLUSD",1764711146725,5.61860687,138.91,138.87,7.92]
["bitfinex","SOLUSD",1764711146913,12.81766313,138.91,138.87,7.92]
["bitfinex","SOLUSD",1764711147114,0.71,138.9,138.87,7.92]
["bitfinex","SOLUSD",1764711147633,1.21,138.9,138.87,7.92]
["bitfinex","SOLUSD",1764711148014,0.71,138.89,138.84,35.03260877]
["bitfinex","SOLUSD",1764711148217,0.71,138.89,138.84,22.35855179]
["bitfinex","SOLUSD",1764711148417,0.71,138.89,138.84,38.66741579]
["bitfinex","SOLUSD",1764711148728,5.61860687,138.89,138.84,38.66741579]
["bitfinex","SOLUSD",1764711148928,5.40860687,138.88,138.83,4.90860687]
["bitfinex","SOLUSD",1764711149125,6.11860687,138.88,138.82,20.75193777]
["bitfinex","SOLUSD",1764711149319,0.71,138.87,138.82,37.06080177]
["bitfinex","SOLUSD",1764711149830,5.61860687,138.87,138.82,37.06080177]
["bitfinex","SOLUSD",1764711150230,0.71,138.87,138.82,37.06080177]
["bitfinex","SOLUSD",1764711151955,7.9112208,138.87,138.82,7.92]
["bitfinex","SOLUSD",1764711152258,12.81982767,138.87,138.82,15.843484]
["bitfinex","SOLUSD",1764711152417,0.71,138.86,138.82,15.843484]
["bitfinex","SOLUSD",1764711153157,0.71,138.86,138.82,20.75209087]
["bitfinex","SOLUSD",1764711153358,0.71,138.86,138.82,15.843484]
["bitfinex","SOLUSD",1764711154314,5.61860687,138.86,138.82,15.843484]
["bitfinex","SOLUSD",1764711154513,0.71,138.86,138.82,20.03209087]
["bitfinex","SOLUSD",1764711154718,1.16,138.88,138.83,0.66]
["bitfinex","SOLUSD",1764711154934,6.06860687,138.88,138.83,5.56860687]
["bitfinex","SOLUSD",1764711155135,0.66,138.87,138.83,21.21747087]
["bitfinex","SOLUSD",1764711155446,0.66,138.87,138.83,16.968864]
["bitfinex","SOLUSD",1764711156933,0.66,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764711157435,0.66,138.87,138.84,7.86253529]
["bitfinex","SOLUSD",1764711160537,0.5,138.88,138.85,0.66]
["bitfinex","SOLUSD",1764711161341,0.5,138.88,138.85,7.86189981]
["bitfinex","SOLUSD",1764711162048,0.5,138.88,138.85,7.20189981]
["bitfinex","SOLUSD",1764711162254,0.5,138.88,138.86,0.69]
["bitfinex","SOLUSD",1764711163235,0.5,138.88,138.85,38.03554809]
["bitfinex","SOLUSD",1764711163444,0.5,138.88,138.86,0.69]
["bitfinex","SOLUSD",1764711163770,0.68,138.9,138.86,21.90747087]
["bitfinex","SOLUSD",1764711164336,0.68,138.9,138.86,16.308864]
["bitfinex","SOLUSD",1764711164552,0.68,138.9,138.86,16.998864]
["bitfinex","SOLUSD",1764711165755,0.68,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764711168059,5.58860687,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764711168547,0.68,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764711169448,7.8799935,138.89,138.86,16.308864]
["bitfinex","SOLUSD",1764711169758,13.28860037,138.89,138.84,15.12252982]
["bitfinex","SOLUSD",1764711169956,4.90860687,138.87,138.84,7.92]
["bitfinex","SOLUSD",1764711170254,4.90860687,138.85,138.82,4.90860687]
["bitfinex","SOLUSD",1764711170434,0.68,138.86,138.83,0.69]
["bitfinex","SOLUSD",1764711170955,0.68,138.86,138.82,7.89329951]
["bitfinex","SOLUSD",1764711171935,8.6,138.87,138.83,0.69]
["bitfinex","SOLUSD",1764711172154,13.50860687,138.87,138.83,0.69]
["bitfinex","SOLUSD",1764711172358,5.58860687,138.86,138.81,38.19825333]
["bitfinex","SOLUSD",1764711172651,5.58860687,138.86,138.81,32.12282269]
["bitfinex","SOLUSD",1764711172826,0.68,138.85,138.81,32.12282269]
["bitfinex","SOLUSD",1764711173654,4.90860687,138.84,138.8,13.2800336]
["bitfinex","SOLUSD",1764711174046,0.68,138.83,138.8,13.2800336]
["bitfinex","SOLUSD",1764711174354,0.68,138.86,138.81,5.59860687]
["bitfinex","SOLUSD",1764711174857,0.68,138.86,138.82,0.69]
["bitfinex","SOLUSD",1764711175960,0.68,138.86,138.82,7.89318274]
["bitfinex","SOLUSD",1764711177143,5.58860687,138.86,138.82,0.69]
["bitfinex","SOLUSD",1764711177565,5.58860687,138.85,138.81,7.20386017]
["bitfinex","SOLUSD",1764711178059,12.11114216,138.84,138.79,38.1989364]
["bitfinex","SOLUSD",1764711178361,6.08860687,138.84,138.79,43.10754327]
["bitfinex","SOLUSD",1764711178533,0.68,138.83,138.79,43.10754327]
["bitfinex","SOLUSD",1764711178957,0.68,138.83,138.79,42.41754327]
["bitfinex","SOLUSD",1764711179237,0.68,138.83,138.8,0.69]
["bitfinex","SOLUSD",1764711180065,0.68,138.83,138.8,7.8943978]
["bitfinex","SOLUSD",1764711180850,0.68,138.83,138.8,7.2043978]
["bitfinex","SOLUSD",1764711182338,4.3207805,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764711182655,4.3207805,138.84,138.8,7.8943978]
["bitfinex","SOLUSD",1764711183159,4.3207805,138.84,138.8,7.2043978]
["bitfinex","SOLUSD",1764711183361,4.3207805,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764711183756,4.3207805,138.84,138.8,7.2043978]
["bitfinex","SOLUSD",1764711183957,1.18,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764711184474,0.5,138.84,138.81,7.89401978]
["bitfinex","SOLUSD",1764711184766,0.5,138.84,138.81,11.03480028]
["bitfinex","SOLUSD",1764711184968,0.5,138.84,138.82,0.69]
["bitfinex","SOLUSD",1764711185173,11.52243172,138.86,138.82,0.69]
["bitfinex","SOLUSD",1764711185373,0.68,138.85,138.82,0.69]
["bitfinex","SOLUSD",1764711187167,3.8207805,138.85,138.82,0.69]
["bitfinex","SOLUSD",1764711188341,3.8207805,138.85,138.81,7.20401978]
["bitfinex","SOLUSD",1764711188661,0.68,138.84,138.81,7.89401978]
["bitfinex","SOLUSD",1764711189265,3.6407805,138.86,138.82,7.89335307]
["bitfinex","SOLUSD",1764711189444,3.8207805,138.84,138.81,7.20392799]
["bitfinex","SOLUSD",1764711189645,0.68,138.83,138.81,7.20392799]
["bitfinex","SOLUSD",1764711189846,0.68,138.83,138.8,7.20438565]
["bitfinex","SOLUSD",1764711190353,0.68,138.83,138.8,7.89438565]
["bitfinex","SOLUSD",1764711190870,3.1407805,138.82,138.79,16.308864]
["bitfinex","SOLUSD",1764711191363,3.8207805,138.82,138.79,23.51395901]
["bitfinex","SOLUSD",1764711191554,3.8207805,138.82,138.79,24.20395901]
["bitfinex","SOLUSD",1764711192272,0.71,138.81,138.79,16.308864]
["bitfinex","SOLUSD",1764711192862,3.1407805,138.82,138.79,23.51392829]
["bitfinex","SOLUSD",1764711193353,0.71,138.81,138.79,23.51392829]
["bitfinex","SOLUSD",1764711193955,0.71,138.81,138.79,16.308864]
["bitfinex","SOLUSD",1764711194771,0.71,138.81,138.79,23.51390931]
["bitfinex","SOLUSD",1764711196262,0.71,138.81,138.79,16.308864]
["bitfinex","SOLUSD",1764711196579,3.8507805,138.81,138.79,16.308864]
["bitfinex","SOLUSD",1764711197468,0.71,138.8,138.79,16.308864]
["bitfinex","SOLUSD",1764711197864,0.71,138.8,138.77,31.43484252]
["bitfinex","SOLUSD",1764711198051,0.71,138.8,138.77,32.15484252]
["bitfinex","SOLUSD",1764711198465,3.1407805,138.78,138.74,6.07543064]
["bitfinex","SOLUSD",1764711198656,3.1407805,138.76,138.72,10.34490727]
["bitfinex","SOLUSD",1764711198854,3.1407805,138.76,138.73,16.308864]
["bitfinex","SOLUSD",1764711199069,3.8507805,138.75,138.72,7.92860476]
["bitfinex","SOLUSD",1764711199268,3.8507805,138.75,138.71,18.26542583]
["bitfinex","SOLUSD",1764711199577,0.71,138.74,138.71,25.47458859]
["bitfinex","SOLUSD",1764711199763,3.8507805,138.74,138.71,25.47458859]
["bitfinex","SOLUSD",1764711199947,3.8507805,138.74,138.71,15.12916276]
["bitfinex","SOLUSD",1764711200153,0.71,138.74,138.71,15.84916276]
["bitfinex","SOLUSD",1764711201295,0.71,138.74,138.71,15.12916276]
["bitfinex","SOLUSD",1764711201483,3.8507805,138.74,138.71,7.92]
["bitfinex","SOLUSD",1764711201664,3.8507805,138.74,138.7,31.44537426]
["bitfinex","SOLUSD",1764711201982,3.8507805,138.73,138.7,16.308864]
["bitfinex","SOLUSD",1764711202281,3.8507805,138.73,138.7,17.028864]
["bitfinex","SOLUSD",1764711202484,3.8507805,138.73,138.7,24.23859853]
["bitfinex","SOLUSD",1764711203178,3.8507805,138.73,138.7,23.51859853]
["bitfinex","SOLUSD",1764711203384,0.71,138.73,138.7,24.23859853]
["bitfinex","SOLUSD",1764711204984,11.0591349,138.73,138.7,16.308864]
["bitfinex","SOLUSD",1764711205372,0.71,138.72,138.71,16.308864]
["bitfinex","SOLUSD",1764711205572,11.0591349,138.73,138.71,16.308864]
["bitfinex","SOLUSD",1764711206584,10.3491349,138.73,138.71,16.308864]
["bitfinex","SOLUSD",1764711206787,0.71,138.72,138.71,16.308864]
["bitfinex","SOLUSD",1764711207167,10.3491349,138.73,138.69,0.72]
["bitfinex","SOLUSD",1764711207369,3.1407805,138.71,138.68,0.2]
["bitfinex","SOLUSD",1764711207672,3.1407805,138.71,138.68,16.508864]
["bitfinex","SOLUSD",1764711207865,0.71,138.7,138.69,16.308864]
["bitfinex","SOLUSD",1764711208670,0.71,138.71,138.69,23.51907728]
["bitfinex","SOLUSD",1764711208997,0.71,138.72,138.69,24.23907728]
["bitfinex","SOLUSD",1764711209368,0.71,138.72,138.69,23.51907728]
["bitfinex","SOLUSD",1764711211991,0.5,138.74,138.7,11.8007805]
["bitfinex","SOLUSD",1764711212198,3.1407805,138.75,138.7,8.66]
["bitfinex","SOLUSD",1764711212364,3.1407805,138.75,138.71,0.72]
["bitfinex","SOLUSD",1764711212573,0.71,138.74,138.7,8.66]
["bitfinex","SOLUSD",1764711212779,0.71,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1764711213380,0.71,138.74,138.71,7.92928555]
["bitfinex","SOLUSD",1764711213592,0.71,138.74,138.71,25.95249944]
["bitfinex","SOLUSD",1764711215204,0.71,138.74,138.71,29.09327994]
["bitfinex","SOLUSD",1764711215611,0.71,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1764711216883,11.05862331,138.74,138.7,15.80969229]
["bitfinex","SOLUSD",1764711217068,11.05862331,138.74,138.7,16.308864]
["bitfinex","SOLUSD",1764711217069,3.1407805,138.72,138.7,16.308864]
["bitfinex","SOLUSD",1764711217266,0.69,138.71,138.7,16.308864]
["bitfinex","SOLUSD",1764711218279,0.69,138.71,138.7,23.51866933]
["bitfinex","SOLUSD",1764711218886,0.69,138.71,138.7,16.308864]
["bitfinex","SOLUSD",1764711220198,0.69,138.71,138.68,23.71950191]
["bitfinex","SOLUSD",1764711222176,11.04027323,138.71,138.68,0.2]
["bitfinex","SOLUSD",1764711222606,0.69,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764711223906,3.8307805,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764711224496,0.69,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711225994,0.69,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764711227002,0.69,138.7,138.68,7.41074534]
["bitfinex","SOLUSD",1764711227299,0.69,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764711228715,3.8307805,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764711228890,11.04079199,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764711229092,0.69,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711240507,10.85079199,138.7,138.68,8.11079952]
["bitfinex","SOLUSD",1764711240508,0.5,138.7,138.68,8.11079952]
["bitfinex","SOLUSD",1764711240699,0.5,138.7,138.69,19.4496445]
["bitfinex","SOLUSD",1764711240898,0.5,138.7,138.69,20.1496445]
["bitfinex","SOLUSD",1764711241308,0.5,138.73,138.69,20.1496445]
["bitfinex","SOLUSD",1764711241519,3.8307805,138.76,138.71,3.1407805]
["bitfinex","SOLUSD",1764711241812,11.03667567,138.78,138.73,3.1407805]
["bitfinex","SOLUSD",1764711242013,11.03667567,138.78,138.74,11.7807805]
["bitfinex","SOLUSD",1764711242014,0.69,138.78,138.74,11.7807805]
["bitfinex","SOLUSD",1764711242405,0.69,138.78,138.75,0.7]
["bitfinex","SOLUSD",1764711242815,0.69,138.78,138.75,7.9070651]
["bitfinex","SOLUSD",1764711243014,3.8307805,138.78,138.74,15.84755068]
["bitfinex","SOLUSD",1764711243615,0.69,138.78,138.74,18.98833118]
["bitfinex","SOLUSD",1764711243826,7.94,138.79,138.75,3.8407805]
["bitfinex","SOLUSD",1764711244020,0.69,138.79,138.75,3.8407805]
["bitfinex","SOLUSD",1764711244406,0.69,138.78,138.75,5.6107436]
["bitfinex","SOLUSD",1764711245295,0.69,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1764711245918,0.69,138.79,138.75,12.81789638]
["bitfinex","SOLUSD",1764711246126,5.6007436,138.79,138.72,16.308864]
["bitfinex","SOLUSD",1764711246347,5.6007436,138.79,138.74,4.9107436]
["bitfinex","SOLUSD",1764711246498,0.69,138.78,138.74,4.9107436]
["bitfinex","SOLUSD",1764711247230,4.9107436,138.77,138.72,21.2196076]
["bitfinex","SOLUSD",1764711247398,7.2066878,138.76,138.72,21.2196076]
["bitfinex","SOLUSD",1764711247724,7.8966878,138.76,138.72,21.9196076]
["bitfinex","SOLUSD",1764711247900,0.69,138.75,138.72,21.9196076]
["bitfinex","SOLUSD",1764711249110,0.69,138.75,138.73,4.9107436]
["bitfinex","SOLUSD",1764711249622,7.8972091,138.75,138.73,4.9107436]
["bitfinex","SOLUSD",1764711250902,0.69,138.75,138.73,4.9107436]
["bitfinex","SOLUSD",1764711251529,7.89724704,138.75,138.73,4.9107436]
["bitfinex","SOLUSD",1764711252732,7.89724704,138.75,138.72,21.2196076]
["bitfinex","SOLUSD",1764711252920,7.88724704,138.75,138.72,28.42837172]
["bitfinex","SOLUSD",1764711253126,7.88724704,138.75,138.73,16.308864]
["bitfinex","SOLUSD",1764711253127,0.68,138.74,138.73,16.308864]
["bitfinex","SOLUSD",1764711253312,7.20724704,138.75,138.73,16.308864]
["bitfinex","SOLUSD",1764711253513,7.88724704,138.75,138.73,16.308864]
["bitfinex","SOLUSD",1764711254538,0.68,138.74,138.73,16.308864]
["bitfinex","SOLUSD",1764711254829,7.88789066,138.74,138.71,4.9107436]
["bitfinex","SOLUSD",1764711255030,7.88789066,138.74,138.71,16.308864]
["bitfinex","SOLUSD",1764711255337,0.68,138.73,138.7,7.94]
["bitfinex","SOLUSD",1764711255550,8.62,138.76,138.71,5.5707436]
["bitfinex","SOLUSD",1764711255854,8.62,138.76,138.73,4.9107436]
["bitfinex","SOLUSD",1764711256349,7.88638431,138.77,138.74,5.5707436]
["bitfinex","SOLUSD",1764711256541,7.88638431,138.77,138.74,4.9107436]
["bitfinex","SOLUSD",1764711256722,0.68,138.76,138.74,4.9107436]
["bitfinex","SOLUSD",1764711256930,7.88677983,138.76,138.73,21.8796076]
["bitfinex","SOLUSD",1764711257736,0.68,138.76,138.73,21.8796076]
["bitfinex","SOLUSD",1764711258319,7.88677143,138.76,138.73,21.8796076]
["bitfinex","SOLUSD",1764711258636,7.88677143,138.76,138.73,29.08781789]
["bitfinex","SOLUSD",1764711258814,0.68,138.75,138.73,21.2196076]
["bitfinex","SOLUSD",1764711259943,7.88743514,138.75,138.72,4.9107436]
["bitfinex","SOLUSD",1764711260241,0.68,138.74,138.72,16.308864]
["bitfinex","SOLUSD",1764711261924,7.88772801,138.74,138.72,16.308864]
["bitfinex","SOLUSD",1764711263326,7.20772801,138.74,138.72,16.308864]
["bitfinex","SOLUSD",1764711263524,7.20876585,138.72,138.69,4.9107436]
["bitfinex","SOLUSD",1764711264047,0.68,138.72,138.69,28.42984805]
["bitfinex","SOLUSD",1764711265347,7.88877299,138.72,138.69,28.42984805]
["bitfinex","SOLUSD",1764711265638,7.88877299,138.72,138.69,16.308864]
["bitfinex","SOLUSD",1764711265843,7.88877299,138.72,138.68,20.92156565]
["bitfinex","SOLUSD",1764711265844,0.68,138.71,138.68,20.92156565]
["bitfinex","SOLUSD",1764711266142,0.68,138.71,138.7,16.308864]
["bitfinex","SOLUSD",1764711275760,13.30002915,138.71,138.68,0.2]
["bitfinex","SOLUSD",1764711276225,0.68,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764711276428,5.5907436,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764711276933,7.89032518,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711277358,12.80106878,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711277733,7.89032518,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711278257,12.80106878,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711278756,13.30106878,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711284562,12.80106878,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711292271,0.71,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711292576,5.6207436,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711294282,12.83106878,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711294451,7.92032518,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711294774,12.83106878,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711300953,7.92032518,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711301280,12.83106878,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711302478,12.12106878,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711302675,0.71,138.73,138.68,22.0696076]
["bitfinex","SOLUSD",1764711302858,4.9107436,138.74,138.7,4.9107436]
["bitfinex","SOLUSD",1764711303373,5.6207436,138.74,138.71,0.65]
["bitfinex","SOLUSD",1764711304077,7.20824623,138.73,138.71,0.65]
["bitfinex","SOLUSD",1764711304389,10.35371651,138.73,138.69,3.14547028]
["bitfinex","SOLUSD",1764711304556,0.71,138.72,138.69,0.65]
["bitfinex","SOLUSD",1764711304956,7.20739248,138.75,138.71,3.14547028]
["bitfinex","SOLUSD",1764711305170,3.85547028,138.74,138.71,0.65]
["bitfinex","SOLUSD",1764711305378,10.35286276,138.75,138.71,3.79547028]
["bitfinex","SOLUSD",1764711305581,11.06286276,138.75,138.71,3.79547028]
["bitfinex","SOLUSD",1764711306080,11.06286276,138.75,138.71,0.65]
["bitfinex","SOLUSD",1764711306982,11.06286276,138.75,138.71,7.85928441]
["bitfinex","SOLUSD",1764711307182,7.94,138.76,138.72,3.14547028]
["bitfinex","SOLUSD",1764711307365,19.00192417,138.77,138.73,0.65]
["bitfinex","SOLUSD",1764711308077,0.71,138.76,138.73,0.65]
["bitfinex","SOLUSD",1764711308991,7.91669312,138.76,138.73,0.65]
["bitfinex","SOLUSD",1764711309156,0.71,138.76,138.73,0.65]
["bitfinex","SOLUSD",1764711309989,7.91669265,138.76,138.73,0.65]
["bitfinex","SOLUSD",1764711310194,11.06216293,138.76,138.73,0.65]
["bitfinex","SOLUSD",1764711310392,3.14547028,138.75,138.72,0.65]
["bitfinex","SOLUSD",1764711310590,3.85547028,138.75,138.72,0.65]
["bitfinex","SOLUSD",1764711311787,7.91739969,138.75,138.72,0.65]
["bitfinex","SOLUSD",1764711312286,10.35286997,138.75,138.71,3.14547028]
["bitfinex","SOLUSD",1764711312586,0.67,138.74,138.71,0.69]
["bitfinex","SOLUSD",1764711313389,3.14547028,138.73,138.69,0.69]
["bitfinex","SOLUSD",1764711313925,7.87876585,138.72,138.69,0.69]
["bitfinex","SOLUSD",1764711314590,7.87876585,138.72,138.68,3.34547028]
["bitfinex","SOLUSD",1764711314778,3.81547028,138.71,138.68,0.2]
["bitfinex","SOLUSD",1764711315288,0.67,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764711315893,7.20980533,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764711316062,11.02499439,138.71,138.68,0.2]
["bitfinex","SOLUSD",1764711316567,11.52499439,138.71,138.68,0.2]
["bitfinex","SOLUSD",1764711317510,10.85499439,138.71,138.68,0.2]
["bitfinex","SOLUSD",1764711317718,0.67,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764711317924,4.31547028,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764711318495,0.67,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711319094,1.17,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764711319676,8.37994377,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764711319880,11.52541405,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764711322803,10.85541405,138.7,138.68,0.2]
["bitfinex","SOLUSD",1764711322985,4.31547028,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711323185,0.5,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711323386,1.17,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711324894,7.71032518,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711325486,8.38032518,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711331594,19.46579546,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711332402,9.11,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711332600,15.65032518,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764711333289,22.33689688,138.73,138.68,4.03547028]
["bitfinex","SOLUSD",1764711333485,30.27689688,138.73,138.68,4.03547028]
["bitfinex","SOLUSD",1764711333706,0.67,138.72,138.69,0.69]
["bitfinex","SOLUSD",1764711334590,7.87915653,138.72,138.69,0.69]
["bitfinex","SOLUSD",1764711334811,11.02462681,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764711336012,11.02462681,138.72,138.68,0.88]
["bitfinex","SOLUSD",1764711336722,11.02462681,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764711338025,7.87915653,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764711338522,0.69,138.71,138.68,0.2]
["bitfinex","SOLUSD",1764711338722,10.35462681,138.72,138.68,0.88]
["bitfinex","SOLUSD",1764711338927,11.04462681,138.72,138.68,0.88]
["bitfinex","SOLUSD",1764711339229,0.69,138.71,138.68,0.88]
["bitfinex","SOLUSD",1764711340827,7.89958218,138.71,138.68,0.88]
["bitfinex","SOLUSD",1764711342406,18.51875723,138.75,138.7,3.14547028]
["bitfinex","SOLUSD",1764711342607,30.30422751,138.75,138.71,3.80547028]
["bitfinex","SOLUSD",1764711343014,0.7,138.74,138.71,3.80547028]
["bitfinex","SOLUSD",1764711343423,7.90772668,138.74,138.71,3.80547028]
["bitfinex","SOLUSD",1764711343625,7.20772668,138.74,138.71,3.80547028]
["bitfinex","SOLUSD",1764711343813,7.90772668,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764711344133,7.90772668,138.74,138.71,3.80547028]
["bitfinex","SOLUSD",1764711344803,7.90772668,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764711346605,7.20772668,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764711346820,0.7,138.77,138.73,3.14547028]
["bitfinex","SOLUSD",1764711347023,8.64,138.79,138.75,3.14547028]
["bitfinex","SOLUSD",1764711347428,7.20575912,138.78,138.75,3.80547028]
["bitfinex","SOLUSD",1764711347913,3.84547028,138.77,138.72,3.80547028]
["bitfinex","SOLUSD",1764711348236,3.84547028,138.77,138.73,0.66]
["bitfinex","SOLUSD",1764711348836,0.7,138.77,138.73,3.80547028]
["bitfinex","SOLUSD",1764711350234,7.906424,138.77,138.73,11.01348454]
["bitfinex","SOLUSD",1764711352640,8.406424,138.77,138.73,11.01348454]
["bitfinex","SOLUSD",1764711353950,7.9067198,138.76,138.73,11.01348454]
["bitfinex","SOLUSD",1764711354144,0.7,138.76,138.73,3.80547028]
["bitfinex","SOLUSD",1764711354451,0.7,138.76,138.73,11.01363912]
["bitfinex","SOLUSD",1764711355251,1.2,138.77,138.74,3.80547028]
["bitfinex","SOLUSD",1764711355420,1.2,138.77,138.74,3.14547028]
["bitfinex","SOLUSD",1764711356228,1.2,138.77,138.73,11.01363912]
["bitfinex","SOLUSD",1764711357844,0.7,138.76,138.73,11.01363912]
["bitfinex","SOLUSD",1764711364331,0.7,138.76,138.73,12.77999792]
["bitfinex","SOLUSD",1764711364954,1.2,138.77,138.74,0.66]
["bitfinex","SOLUSD",1764711365857,0.7,138.76,138.74,4.91182908]
["bitfinex","SOLUSD",1764711367457,0.7,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1764711367852,0.5,138.79,138.75,12.77903628]
["bitfinex","SOLUSD",1764711368060,0.5,138.81,138.77,4.91182908]
["bitfinex","SOLUSD",1764711368458,1.2,138.81,138.78,0.66]
["bitfinex","SOLUSD",1764711368992,1.2,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1764711369139,12.83182908,138.83,138.78,12.7774783]
["bitfinex","SOLUSD",1764711369461,0.7,138.82,138.79,4.91182908]
["bitfinex","SOLUSD",1764711370293,0.7,138.82,138.79,5.57182908]
["bitfinex","SOLUSD",1764711370974,7.90216058,138.85,138.8,12.77644003]
["bitfinex","SOLUSD",1764711371145,7.90216058,138.85,138.8,7.86461095]
["bitfinex","SOLUSD",1764711371345,0.7,138.84,138.81,5.57182908]
["bitfinex","SOLUSD",1764711371565,0.7,138.84,138.81,4.91182908]
["bitfinex","SOLUSD",1764711371960,0.7,138.84,138.81,12.11578538]
["bitfinex","SOLUSD",1764711372560,0.7,138.84,138.81,12.78578538]
["bitfinex","SOLUSD",1764711373675,15.79172295,138.86,138.82,5.58182908]
["bitfinex","SOLUSD",1764711373865,8.59,138.86,138.83,4.91182908]
["bitfinex","SOLUSD",1764711374178,10.9607306,138.89,138.84,4.91182908]
["bitfinex","SOLUSD",1764711374361,0.67,138.88,138.85,4.91182908]
["bitfinex","SOLUSD",1764711374763,0.67,138.88,138.85,5.58182908]
["bitfinex","SOLUSD",1764711374959,0.67,138.91,138.86,0.67]
["bitfinex","SOLUSD",1764711375165,0.67,138.91,138.87,4.91182908]
["bitfinex","SOLUSD",1764711375678,0.67,138.91,138.87,5.58182908]
["bitfinex","SOLUSD",1764711376067,7.86902488,138.91,138.87,5.58182908]
["bitfinex","SOLUSD",1764711376265,4.91182908,138.89,138.85,16.308864]
["bitfinex","SOLUSD",1764711376564,4.91182908,138.89,138.81,12.78578705]
["bitfinex","SOLUSD",1764711376565,4.91182908,138.86,138.81,12.78578705]
["bitfinex","SOLUSD",1764711376954,0.67,138.85,138.81,29.09465105]
["bitfinex","SOLUSD",1764711377159,0.67,138.85,138.81,12.78578705]
["bitfinex","SOLUSD",1764711377575,0.67,138.85,138.81,29.09465105]
["bitfinex","SOLUSD",1764711378279,0.67,138.85,138.81,24.18282197]
["bitfinex","SOLUSD",1764711378470,0.67,138.85,138.81,29.09465105]
["bitfinex","SOLUSD",1764711379566,5.58182908,138.9,138.85,16.308864]
["bitfinex","SOLUSD",1764711379757,0.67,138.9,138.86,4.91182908]
["bitfinex","SOLUSD",1764711379962,12.11073484,138.91,138.86,5.58182908]
["bitfinex","SOLUSD",1764711380184,0.67,138.91,138.87,21.89069308]
["bitfinex","SOLUSD",1764711381261,0.67,138.91,138.87,29.09126242]
["bitfinex","SOLUSD",1764711381884,7.86891133,138.91,138.87,28.42126242]
["bitfinex","SOLUSD",1764711382486,20.13036692,138.92,138.87,29.09126242]
["bitfinex","SOLUSD",1764711382785,0.67,138.91,138.88,0.67]
["bitfinex","SOLUSD",1764711383180,8.02,138.92,138.88,5.58182908]
["bitfinex","SOLUSD",1764711383483,8.69,138.92,138.88,12.78185718]
["bitfinex","SOLUSD",1764711383694,8.02,138.92,138.88,12.78185718]
["bitfinex","SOLUSD",1764711383988,0.67,138.91,138.88,12.78185718]
["bitfinex","SOLUSD",1764711384697,0.1,138.92,138.9,4.91182908]
["bitfinex","SOLUSD",1764711385574,0.1,138.92,138.9,12.11110257]
["bitfinex","SOLUSD",1764711386470,0.1,138.92,138.9,7.19927349]
["bitfinex","SOLUSD",1764711386874,5.58182908,138.91,138.88,16.308864]
["bitfinex","SOLUSD",1764711387382,0.67,138.9,138.88,16.308864]
["bitfinex","SOLUSD",1764711387958,12.78141958,138.9,138.86,4.91182908]
["bitfinex","SOLUSD",1764711388163,12.78141958,138.9,138.87,16.308864]
["bitfinex","SOLUSD",1764711388382,0.67,138.89,138.87,16.308864]
["bitfinex","SOLUSD",1764711389690,13.2820342,138.89,138.84,20.03422517]
["bitfinex","SOLUSD",1764711389863,13.2820342,138.89,138.85,16.308864]
["bitfinex","SOLUSD",1764711390178,0.67,138.88,138.84,12.11422517]
["bitfinex","SOLUSD",1764711390383,0.5,138.87,138.83,12.78464471]
["bitfinex","SOLUSD",1764711390568,0.67,138.86,138.83,12.78464471]
["bitfinex","SOLUSD",1764711390774,1.17,138.87,138.83,12.78464471]
["bitfinex","SOLUSD",1764711390963,0.5,138.87,138.84,5.58182908]
["bitfinex","SOLUSD",1764711391985,0.5,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764711392488,1.17,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764711393190,122.49797412,138.91,138.86,5.58182908]
["bitfinex","SOLUSD",1764711393191,1.17,138.9,138.86,5.58182908]
["bitfinex","SOLUSD",1764711393684,0.5,138.9,138.86,5.58182908]
["bitfinex","SOLUSD",1764711393894,0.5,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764711394086,0.67,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764711395187,0.5,138.9,138.87,7.87097933]
["bitfinex","SOLUSD",1764711395376,0.5,138.9,138.87,12.78280841]
["bitfinex","SOLUSD",1764711396092,0.5,138.9,138.88,5.58182908]
["bitfinex","SOLUSD",1764711397178,8.46844479,138.92,138.88,5.58182908]
["bitfinex","SOLUSD",1764711398278,0.67,138.91,138.88,7.87016145]
["bitfinex","SOLUSD",1764711399191,0.67,138.91,138.88,12.78199053]
["bitfinex","SOLUSD",1764711399399,0.67,138.91,138.88,7.20016145]
["bitfinex","SOLUSD",1764711399576,0.67,138.91,138.88,7.88016145]
["bitfinex","SOLUSD",1764711400269,0.67,138.91,138.88,7.20016145]
["bitfinex","SOLUSD",1764711401676,0.67,138.91,138.84,7.8824483]
["bitfinex","SOLUSD",1764711401677,4.91182908,138.89,138.84,7.8824483]
["bitfinex","SOLUSD",1764711401900,4.91182908,138.9,138.85,4.91182908]
["bitfinex","SOLUSD",1764711402101,4.91182908,138.9,138.85,21.22069308]
["bitfinex","SOLUSD",1764711402102,5.60182908,138.9,138.85,21.22069308]
["bitfinex","SOLUSD",1764711402311,0.69,138.89,138.85,17.008864]
["bitfinex","SOLUSD",1764711402489,0.69,138.89,138.85,21.92069308]
["bitfinex","SOLUSD",1764711403079,12.80184963,138.89,138.85,24.21049599]
["bitfinex","SOLUSD",1764711403399,12.80184963,138.89,138.85,23.51049599]
["bitfinex","SOLUSD",1764711403586,0.69,138.88,138.85,23.51049599]
["bitfinex","SOLUSD",1764711404600,0.69,138.88,138.85,16.308864]
["bitfinex","SOLUSD",1764711404601,12.80230746,138.88,138.85,16.308864]
["bitfinex","SOLUSD",1764711404979,0.69,138.87,138.85,16.308864]
["bitfinex","SOLUSD",1764711408314,0.69,138.87,138.85,23.51085861]
["bitfinex","SOLUSD",1764711413495,0.5,138.88,138.85,29.12268769]
["bitfinex","SOLUSD",1764711413799,1.19,138.88,138.85,23.51085861]
["bitfinex","SOLUSD",1764711414208,0.69,138.87,138.85,23.51085861]
["bitfinex","SOLUSD",1764711419716,0.5,138.88,138.87,16.308864]
["bitfinex","SOLUSD",1764711419918,0.5,138.88,138.87,29.84069308]
["bitfinex","SOLUSD",1764711420894,0.69,138.91,138.87,37.04167241]
["bitfinex","SOLUSD",1764711421095,0.69,138.91,138.88,5.61182908]
["bitfinex","SOLUSD",1764711421306,0.6,138.92,138.88,5.61182908]
["bitfinex","SOLUSD",1764711421503,1.29,138.92,138.89,5.61182908]
["bitfinex","SOLUSD",1764711422320,0.6,138.92,138.89,5.61182908]
["bitfinex","SOLUSD",1764711422816,0.1,138.92,138.89,13.53182908]
["bitfinex","SOLUSD",1764711423115,0.1,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1764711423413,0.1,138.92,138.91,0.7]
["bitfinex","SOLUSD",1764711423797,0.1,138.92,138.9,5.61182908]
["bitfinex","SOLUSD",1764711425122,0.1,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1764711425290,0.1,138.92,138.91,7.89890576]
["bitfinex","SOLUSD",1764711427516,0.1,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1764711428803,0.1,138.92,138.91,23.50776976]
["bitfinex","SOLUSD",1764711430015,0.1,138.92,138.91,24.20776976]
["bitfinex","SOLUSD",1764711432118,0.1,138.92,138.91,27.34376866]
["bitfinex","SOLUSD",1764711432710,0.1,138.92,138.91,35.26376866]
["bitfinex","SOLUSD",1764711433525,0.1,138.92,138.91,32.12776976]
["bitfinex","SOLUSD",1764711434294,0.1,138.92,138.91,40.93771468]
["bitfinex","SOLUSD",1764711435197,0.1,138.92,138.91,24.62885068]
["bitfinex","SOLUSD",1764711435398,1e-08,138.92,138.91,27.76484958]
["bitfinex","SOLUSD",1764711435599,0.6,139.0,138.95,25.11880892]
["bitfinex","SOLUSD",1764711435600,0.1,139.0,138.95,25.11880892]
["bitfinex","SOLUSD",1764711435904,0.1,139.0,138.99,16.308864]
["bitfinex","SOLUSD",1764711436103,0.82,139.0,138.99,16.308864]
["bitfinex","SOLUSD",1764711436300,0.82,139.0,138.99,20.1148629]
["bitfinex","SOLUSD",1764711436301,0.1,139.0,138.99,20.1148629]
["bitfinex","SOLUSD",1764711437300,0.1,139.0,138.99,16.978864]
["bitfinex","SOLUSD",1764711437506,0.1,139.0,138.99,24.17362621]
["bitfinex","SOLUSD",1764711438327,0.2,139.04,139.0,25.61880892]
["bitfinex","SOLUSD",1764711438622,0.92,139.04,139.01,7.92]
["bitfinex","SOLUSD",1764711438822,0.92,139.04,139.02,16.308864]
["bitfinex","SOLUSD",1764711439049,0.72,139.03,138.97,8.80994492]
["bitfinex","SOLUSD",1764711439321,0.72,139.03,139.0,3.1359989]
["bitfinex","SOLUSD",1764711439539,3.1359989,139.01,138.99,16.308864]
["bitfinex","SOLUSD",1764711439718,3.1359989,139.01,138.96,10.79945866]
["bitfinex","SOLUSD",1764711439920,0.2,139.04,138.97,16.308864]
["bitfinex","SOLUSD",1764711439921,0.72,139.0,138.97,16.308864]
["bitfinex","SOLUSD",1764711440101,0.72,139.01,138.97,19.9448629]
["bitfinex","SOLUSD",1764711440302,0.72,139.03,138.99,3.1359989]
["bitfinex","SOLUSD",1764711440631,3.8559989,139.03,138.98,28.25480782]
["bitfinex","SOLUSD",1764711441004,3.1359989,139.01,138.96,20.99714597]
["bitfinex","SOLUSD",1764711441408,0.72,139.0,138.97,16.308864]
["bitfinex","SOLUSD",1764711441723,0.72,139.0,138.97,23.5046183]
["bitfinex","SOLUSD",1764711442128,0.72,139.0,138.97,16.308864]
["bitfinex","SOLUSD",1764711443424,7.91438864,139.0,138.94,11.94594382]
["bitfinex","SOLUSD",1764711443735,7.91438864,139.0,138.94,37.32345909]
["bitfinex","SOLUSD",1764711444036,0.72,138.99,138.95,16.308864]
["bitfinex","SOLUSD",1764711444429,3.1359989,138.98,138.95,16.308864]
["bitfinex","SOLUSD",1764711444936,0.72,138.97,138.96,16.308864]
["bitfinex","SOLUSD",1764711445322,3.8559989,138.97,138.92,10.33399428]
["bitfinex","SOLUSD",1764711445725,3.8559989,138.96,138.93,16.308864]
["bitfinex","SOLUSD",1764711446032,3.1359989,138.98,138.93,26.6425968]
["bitfinex","SOLUSD",1764711446246,3.1359989,138.98,138.94,16.308864]
["bitfinex","SOLUSD",1764711446430,0.72,138.97,138.94,16.308864]
["bitfinex","SOLUSD",1764711447549,0.72,138.97,138.94,23.50593466]
["bitfinex","SOLUSD",1764711448048,3.1359989,138.96,138.94,16.308864]
["bitfinex","SOLUSD",1764711448240,3.1359989,138.95,138.94,16.308864]
["bitfinex","SOLUSD",1764711448636,3.8559989,138.95,138.94,16.308864]
["bitfinex","SOLUSD",1764711449030,3.8559989,138.95,138.89,3.1359989]
["bitfinex","SOLUSD",1764711449232,3.8559989,138.94,138.92,16.308864]
["bitfinex","SOLUSD",1764711449631,0.72,138.93,138.92,16.308864]
["bitfinex","SOLUSD",1764711452157,0.72,138.93,138.89,39.62294265]
["bitfinex","SOLUSD",1764711452158,11.05386833,138.93,138.89,16.308864]
["bitfinex","SOLUSD",1764711452350,3.1359989,138.92,138.89,16.308864]
["bitfinex","SOLUSD",1764711452549,3.8559989,138.92,138.89,16.308864]
["bitfinex","SOLUSD",1764711452759,0.72,138.91,138.89,16.308864]
["bitfinex","SOLUSD",1764711452928,0.72,138.91,138.88,16.308864]
["bitfinex","SOLUSD",1764711453249,0.72,138.91,138.88,23.50922188]
["bitfinex","SOLUSD",1764711453840,3.1359989,138.9,138.88,16.308864]
["bitfinex","SOLUSD",1764711454225,3.8559989,138.9,138.88,16.308864]
["bitfinex","SOLUSD",1764711454729,3.8159989,138.9,138.88,16.308864]
["bitfinex","SOLUSD",1764711455031,3.8159989,138.89,138.86,56.90551895]
["bitfinex","SOLUSD",1764711455349,0.68,138.89,138.86,56.90551895]
["bitfinex","SOLUSD",1764711455534,0.68,138.89,138.86,64.10694174]
["bitfinex","SOLUSD",1764711458131,3.8159989,138.89,138.86,16.308864]
["bitfinex","SOLUSD",1764711458454,3.8159989,138.89,138.86,23.51024835]
["bitfinex","SOLUSD",1764711458641,0.68,138.88,138.86,23.51024835]
["bitfinex","SOLUSD",1764711458836,0.68,138.88,138.86,16.308864]
["bitfinex","SOLUSD",1764711460342,0.68,138.88,138.86,23.51033901]
["bitfinex","SOLUSD",1764711460754,0.68,138.9,138.86,27.14633791]
["bitfinex","SOLUSD",1764711460961,10.83493734,138.91,138.86,27.14633791]
["bitfinex","SOLUSD",1764711461138,0.68,138.89,138.86,23.51033901]
["bitfinex","SOLUSD",1764711461964,0.68,138.89,138.86,26.64633791]
["bitfinex","SOLUSD",1764711462565,0.68,138.89,138.86,23.51033901]
["bitfinex","SOLUSD",1764711463365,0.68,138.89,138.86,23.51031038]
["bitfinex","SOLUSD",1764711466363,0.68,138.89,138.86,26.64630928]
["bitfinex","SOLUSD",1764711471647,0.68,138.89,138.86,23.51031038]
["bitfinex","SOLUSD",1764711472069,0.68,138.89,138.86,16.308864]
["bitfinex","SOLUSD",1764711472070,3.8159989,138.89,138.86,16.308864]
["bitfinex","SOLUSD",1764711472271,3.1359989,138.88,138.86,16.308864]
["bitfinex","SOLUSD",1764711472468,3.8059989,138.88,138.83,3.1359989]
["bitfinex","SOLUSD",1764711472772,3.8059989,138.87,138.83,7.20281999]
["bitfinex","SOLUSD",1764711472950,3.8059989,138.87,138.83,23.51168399]
["bitfinex","SOLUSD",1764711473148,0.67,138.86,138.83,16.308864]
["bitfinex","SOLUSD",1764711473949,0.67,138.86,138.83,23.5117668]
["bitfinex","SOLUSD",1764711474566,3.8059989,138.86,138.83,16.308864]
["bitfinex","SOLUSD",1764711474770,11.00779205,138.86,138.83,16.308864]
["bitfinex","SOLUSD",1764711474959,0.67,138.85,138.83,16.308864]
["bitfinex","SOLUSD",1764711475363,0.67,138.85,138.83,23.51187076]
["bitfinex","SOLUSD",1764711475561,0.67,138.85,138.83,16.308864]
["bitfinex","SOLUSD",1764711475977,0.67,138.85,138.83,23.51187166]
["bitfinex","SOLUSD",1764711479785,0.67,138.85,138.83,26.64787056]
["bitfinex","SOLUSD",1764711481677,0.67,138.86,138.83,26.64787056]
["bitfinex","SOLUSD",1764711484054,0.67,138.86,138.83,23.51187166]
["bitfinex","SOLUSD",1764711484259,0.67,138.86,138.83,26.64787056]
["bitfinex","SOLUSD",1764711488479,0.67,138.86,138.83,28.41721102]
["bitfinex","SOLUSD",1764711489789,0.67,138.86,138.83,23.51187166]
["bitfinex","SOLUSD",1764711490899,4.90533936,138.85,138.81,7.20379991]
["bitfinex","SOLUSD",1764711491076,4.90533936,138.84,138.8,15.12438071]
["bitfinex","SOLUSD",1764711491273,4.90533936,138.83,138.78,18.83311418]
["bitfinex","SOLUSD",1764711491471,4.90533936,138.82,138.78,13.92777482]
["bitfinex","SOLUSD",1764711491672,5.57533936,138.82,138.79,16.308864]
["bitfinex","SOLUSD",1764711491898,0.72,138.81,138.8,16.308864]
["bitfinex","SOLUSD",1764711493289,12.82943128,138.81,138.76,19.7230591]
["bitfinex","SOLUSD",1764711493597,5.62533936,138.81,138.77,16.308864]
["bitfinex","SOLUSD",1764711493790,0.72,138.8,138.77,16.308864]
["bitfinex","SOLUSD",1764711494794,0.72,138.8,138.77,23.51456378]
["bitfinex","SOLUSD",1764711496178,0.5,138.84,138.78,5.40533936]
["bitfinex","SOLUSD",1764711496401,0.72,138.84,138.81,16.308864]
["bitfinex","SOLUSD",1764711496705,5.62533936,138.84,138.81,16.308864]
["bitfinex","SOLUSD",1764711497091,0.72,138.83,138.81,16.308864]
["bitfinex","SOLUSD",1764711498511,0.72,138.83,138.81,23.51288281]
["bitfinex","SOLUSD",1764711503020,5.62533936,138.83,138.81,23.51288281]
["bitfinex","SOLUSD",1764711503225,0.72,138.83,138.81,23.51288281]
["bitfinex","SOLUSD",1764711503519,0.72,138.82,138.81,23.51288281]
["bitfinex","SOLUSD",1764711509224,0.72,138.85,138.81,28.91822217]
["bitfinex","SOLUSD",1764711509431,0.72,138.85,138.83,4.90533936]
["bitfinex","SOLUSD",1764711510898,0.72,138.85,138.83,12.10805237]
["bitfinex","SOLUSD",1764711513624,0.72,138.85,138.83,4.90533936]
["bitfinex","SOLUSD",1764711515018,0.72,138.85,138.82,12.10891233]
["bitfinex","SOLUSD",1764711515221,12.82750493,138.85,138.81,21.21420336]
["bitfinex","SOLUSD",1764711515528,12.82750493,138.85,138.81,28.4182499]
["bitfinex","SOLUSD",1764711515706,0.67,138.84,138.81,23.51291054]
["bitfinex","SOLUSD",1764711515907,5.57533936,138.84,138.81,16.308864]
["bitfinex","SOLUSD",1764711516318,0.67,138.83,138.81,16.308864]
["bitfinex","SOLUSD",1764711523834,0.67,138.83,138.81,23.5129407]
["bitfinex","SOLUSD",1764711525229,0.67,138.83,138.81,16.308864]
["bitfinex","SOLUSD",1764711525406,7.87323732,138.83,138.81,16.308864]
["bitfinex","SOLUSD",1764711525927,0.71,138.82,138.81,16.308864]
["bitfinex","SOLUSD",1764711526628,0.71,138.85,138.81,28.91829528]
["bitfinex","SOLUSD",1764711526810,0.71,138.85,138.82,5.40533936]
["bitfinex","SOLUSD",1764711527517,0.71,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764711528631,0.71,138.85,138.82,12.10872061]
["bitfinex","SOLUSD",1764711530136,6.11533936,138.87,138.83,0.5]
["bitfinex","SOLUSD",1764711530336,0.71,138.86,138.82,44.59149942]
["bitfinex","SOLUSD",1764711530937,5.61533936,138.86,138.82,33.63231368]
["bitfinex","SOLUSD",1764711531315,0.71,138.85,138.82,33.63231368]
["bitfinex","SOLUSD",1764711532847,0.71,138.85,138.82,38.53765304]
["bitfinex","SOLUSD",1764711533235,0.71,138.85,138.82,44.59149942]
["bitfinex","SOLUSD",1764711533816,0.71,138.85,138.82,38.53765304]
["bitfinex","SOLUSD",1764711534936,0.71,138.85,138.82,38.03765304]
["bitfinex","SOLUSD",1764711535816,0.71,138.85,138.82,30.11765304]
["bitfinex","SOLUSD",1764711536140,4.90533936,138.84,138.81,16.308864]
["bitfinex","SOLUSD",1764711536639,5.61533936,138.83,138.82,16.308864]
["bitfinex","SOLUSD",1764711536829,5.61533936,138.83,138.8,29.56707984]
["bitfinex","SOLUSD",1764711537029,0.71,138.82,138.8,29.56707984]
["bitfinex","SOLUSD",1764711537647,0.71,138.82,138.8,22.36271038]
["bitfinex","SOLUSD",1764711537944,0.71,138.82,138.8,6.05384638]
["bitfinex","SOLUSD",1764711539846,12.81912796,138.82,138.8,6.05384638]
["bitfinex","SOLUSD",1764711540038,4.90533936,138.85,138.81,16.808864]
["bitfinex","SOLUSD",1764711540351,5.61533936,138.84,138.81,16.308864]
["bitfinex","SOLUSD",1764711540532,4.90533936,138.83,138.8,6.05384638]
["bitfinex","SOLUSD",1764711540734,5.61533936,138.83,138.8,6.05384638]
["bitfinex","SOLUSD",1764711540926,0.71,138.82,138.8,6.05384638]
["bitfinex","SOLUSD",1764711541426,0.71,138.82,138.8,13.25844784]
["bitfinex","SOLUSD",1764711541625,0.71,138.82,138.8,7.20460146]
["bitfinex","SOLUSD",1764711542828,5.61533936,138.85,138.81,6.55384638]
["bitfinex","SOLUSD",1764711543045,0.71,138.84,138.81,11.45918574]
["bitfinex","SOLUSD",1764711543844,0.71,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764711544040,13.53533936,138.86,138.82,25.2125054]
["bitfinex","SOLUSD",1764711544236,0.71,138.85,138.82,25.7125054]
["bitfinex","SOLUSD",1764711545038,0.71,138.85,138.82,30.61784476]
["bitfinex","SOLUSD",1764711545347,0.71,138.86,138.83,4.90533936]
["bitfinex","SOLUSD",1764711545547,0.71,138.85,138.82,38.53784476]
["bitfinex","SOLUSD",1764711548443,0.71,138.85,138.82,36.77201435]
["bitfinex","SOLUSD",1764711550955,0.71,138.85,138.82,36.27201435]
["bitfinex","SOLUSD",1764711551142,0.71,138.85,138.82,15.62357297]
["bitfinex","SOLUSD",1764711551350,11.05153178,138.85,138.81,13.25774632]
["bitfinex","SOLUSD",1764711551739,0.71,138.84,138.81,13.25774632]
["bitfinex","SOLUSD",1764711556669,4.33950895,138.86,138.82,0.5]
["bitfinex","SOLUSD",1764711556865,1.2,138.86,138.82,11.55950895]
["bitfinex","SOLUSD",1764711557243,0.7,138.85,138.82,11.55950895]
["bitfinex","SOLUSD",1764711558145,0.7,138.85,138.83,3.13950895]
["bitfinex","SOLUSD",1764711558645,0.7,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1764711559656,3.13950895,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764711559870,0.7,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1764711560746,0.7,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764711562171,10.34057372,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1764711562487,0.7,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764711562960,0.7,138.86,138.83,7.70305409]
["bitfinex","SOLUSD",1764711563272,0.7,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764711564581,0.7,138.87,138.84,17.61335533]
["bitfinex","SOLUSD",1764711564878,0.7,138.87,138.85,3.13950895]
["bitfinex","SOLUSD",1764711565574,0.7,138.87,138.85,10.34130099]
["bitfinex","SOLUSD",1764711566148,0.7,138.87,138.83,6.05384638]
["bitfinex","SOLUSD",1764711566149,3.83950895,138.87,138.83,6.05384638]
["bitfinex","SOLUSD",1764711566378,3.13950895,138.84,138.81,23.51285488]
["bitfinex","SOLUSD",1764711566676,3.13950895,138.85,138.81,23.51285488]
["bitfinex","SOLUSD",1764711567077,0.7,138.84,138.81,23.51285488]
["bitfinex","SOLUSD",1764711568482,11.04217079,138.84,138.81,16.308864]
["bitfinex","SOLUSD",1764711568683,3.13950895,138.83,138.81,16.308864]
["bitfinex","SOLUSD",1764711568973,3.83950895,138.83,138.81,16.308864]
["bitfinex","SOLUSD",1764711569213,0.7,138.82,138.81,16.308864]
["bitfinex","SOLUSD",1764711570386,3.83950895,138.82,138.79,6.05384638]
["bitfinex","SOLUSD",1764711570587,3.83950895,138.82,138.79,29.56783663]
["bitfinex","SOLUSD",1764711570882,0.7,138.81,138.79,29.56783663]
["bitfinex","SOLUSD",1764711579184,0.7,138.81,138.79,23.51399025]
["bitfinex","SOLUSD",1764711583196,3.83950895,138.81,138.78,13.25926207]
["bitfinex","SOLUSD",1764711583379,3.13950895,138.8,138.78,7.20541569]
["bitfinex","SOLUSD",1764711583571,0.69,138.79,138.78,7.20541569]
["bitfinex","SOLUSD",1764711584894,3.82950895,138.79,138.77,6.05384638]
["bitfinex","SOLUSD",1764711585081,0.69,138.79,138.77,6.05384638]
["bitfinex","SOLUSD",1764711585395,0.69,138.78,138.77,13.26001486]
["bitfinex","SOLUSD",1764711586281,0.69,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1764711589991,0.4,138.8,138.77,7.70616848]
["bitfinex","SOLUSD",1764711590178,1.09,138.8,138.77,10.84567743]
["bitfinex","SOLUSD",1764711590574,1.09,138.8,138.77,16.89952381]
["bitfinex","SOLUSD",1764711591789,1.09,138.8,138.77,34.91494501]
["bitfinex","SOLUSD",1764711593184,0.69,138.8,138.77,34.91494501]
["bitfinex","SOLUSD",1764711593904,3.13950895,138.81,138.77,34.41494501]
["bitfinex","SOLUSD",1764711594114,0.69,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1764711594405,3.53950895,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1764711594594,0.69,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1764711594794,0.69,138.8,138.79,6.88123005]
["bitfinex","SOLUSD",1764711595910,3.82950895,138.8,138.76,30.28271038]
["bitfinex","SOLUSD",1764711596090,3.82950895,138.8,138.77,7.20612347]
["bitfinex","SOLUSD",1764711596296,0.69,138.79,138.77,7.20612347]
["bitfinex","SOLUSD",1764711604717,0.69,138.79,138.77,13.25996985]
["bitfinex","SOLUSD",1764711605593,0.69,138.79,138.77,7.20612347]
["bitfinex","SOLUSD",1764711606007,3.53950895,138.81,138.77,7.20612347]
["bitfinex","SOLUSD",1764711606215,0.69,138.8,138.77,7.20612347]
["bitfinex","SOLUSD",1764711606526,0.4,138.81,138.78,0.5]
["bitfinex","SOLUSD",1764711606712,1.09,138.81,138.78,0.5]
["bitfinex","SOLUSD",1764711607219,1.09,138.81,138.77,34.4149]
["bitfinex","SOLUSD",1764711607220,1.09,138.81,138.77,41.61868302]
["bitfinex","SOLUSD",1764711607422,1.09,138.81,138.77,42.11868302]
["bitfinex","SOLUSD",1764711608525,0.69,138.8,138.77,42.11868302]
["bitfinex","SOLUSD",1764711610027,0.4,138.81,138.77,41.61868302]
["bitfinex","SOLUSD",1764711610198,1.09,138.81,138.78,7.7054577]
["bitfinex","SOLUSD",1764711610394,4.91049543,138.79,138.77,6.05384638]
["bitfinex","SOLUSD",1764711610617,4.91049543,138.79,138.77,13.25994999]
["bitfinex","SOLUSD",1764711610926,0.69,138.79,138.77,13.25994999]
["bitfinex","SOLUSD",1764711612501,0.69,138.79,138.77,7.20610361]
["bitfinex","SOLUSD",1764711613223,0.69,138.79,138.77,13.25994999]
["bitfinex","SOLUSD",1764711620424,0.69,138.8,138.77,18.67044542]
["bitfinex","SOLUSD",1764711620925,0.69,138.8,138.78,6.05384638]
["bitfinex","SOLUSD",1764711621317,0.4,138.81,138.79,11.46434181]
["bitfinex","SOLUSD",1764711621521,0.69,138.85,138.81,8.80994492]
["bitfinex","SOLUSD",1764711621712,0.69,138.85,138.82,13.33049543]
["bitfinex","SOLUSD",1764711622429,0.69,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764711624342,0.69,138.85,138.83,12.11354952]
["bitfinex","SOLUSD",1764711625618,0.69,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764711626014,0.69,138.85,138.83,12.11354952]
["bitfinex","SOLUSD",1764711629144,12.11117657,138.88,138.83,12.11354952]
["bitfinex","SOLUSD",1764711629436,0.69,138.87,138.85,12.11251199]
["bitfinex","SOLUSD",1764711631538,0.4,138.89,138.85,12.11251199]
["bitfinex","SOLUSD",1764711631750,0.69,138.88,138.85,12.61251199]
["bitfinex","SOLUSD",1764711632037,0.69,138.88,138.85,12.11251199]
["bitfinex","SOLUSD",1764711633637,0.69,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764711637756,0.69,138.88,138.85,12.11251199]
["bitfinex","SOLUSD",1764711638252,0.69,138.88,138.85,12.61251199]
["bitfinex","SOLUSD",1764711638440,0.69,138.88,138.85,12.11251199]
["bitfinex","SOLUSD",1764711638839,0.69,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764711639143,0.69,138.88,138.85,12.11251199]
["bitfinex","SOLUSD",1764711639735,0.7,138.91,138.88,16.308864]
["bitfinex","SOLUSD",1764711639936,18.39410706,138.94,138.89,4.91049543]
["bitfinex","SOLUSD",1764711639937,0.7,138.92,138.89,4.91049543]
["bitfinex","SOLUSD",1764711640344,0.7,138.92,138.89,12.11016594]
["bitfinex","SOLUSD",1764711640851,12.80898385,138.92,138.88,24.228864]
["bitfinex","SOLUSD",1764711641157,4.91049543,138.91,138.88,24.228864]
["bitfinex","SOLUSD",1764711641333,0.7,138.91,138.88,31.42922995]
["bitfinex","SOLUSD",1764711641655,0.7,138.9,138.88,31.42922995]
["bitfinex","SOLUSD",1764711643153,0.7,138.9,138.88,23.50922995]
["bitfinex","SOLUSD",1764711645833,4.91049543,138.94,138.89,5.41049543]
["bitfinex","SOLUSD",1764711646156,0.68,138.93,138.9,4.91049543]
["bitfinex","SOLUSD",1764711646358,5.99049543,138.96,138.91,4.91049543]
["bitfinex","SOLUSD",1764711646559,0.68,138.95,138.91,4.91049543]
["bitfinex","SOLUSD",1764711646759,5.59049543,138.95,138.9,4.91049543]
["bitfinex","SOLUSD",1764711647264,0.68,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764711648055,0.68,138.94,138.91,30.1066656]
["bitfinex","SOLUSD",1764711648256,0.68,138.94,138.91,38.5266656]
["bitfinex","SOLUSD",1764711648446,0.68,138.94,138.92,4.91049543]
["bitfinex","SOLUSD",1764711649562,0.68,138.94,138.91,38.0266656]
["bitfinex","SOLUSD",1764711650964,0.68,138.94,138.91,38.5266656]
["bitfinex","SOLUSD",1764711652162,0.68,138.94,138.92,4.91049543]
["bitfinex","SOLUSD",1764711653473,0.68,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764711653847,0.68,138.94,138.92,12.10871668]
["bitfinex","SOLUSD",1764711658976,0.68,138.94,138.92,7.19822125]
["bitfinex","SOLUSD",1764711659151,0.68,138.94,138.92,12.10871668]
["bitfinex","SOLUSD",1764711660062,0.4,138.96,138.92,30.10468558]
["bitfinex","SOLUSD",1764711660253,0.68,138.94,138.92,30.10468558]
["bitfinex","SOLUSD",1764711660872,0.68,138.94,138.92,7.19822125]
["bitfinex","SOLUSD",1764711661071,0.68,138.94,138.91,31.42756272]
["bitfinex","SOLUSD",1764711661479,0.68,138.94,138.91,36.33805815]
["bitfinex","SOLUSD",1764711665791,0.68,138.94,138.91,54.33532256]
["bitfinex","SOLUSD",1764711667475,0.68,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764711670188,5.31049543,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1764711670365,0.68,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1764711670687,0.68,138.95,138.93,15.11786943]
["bitfinex","SOLUSD",1764711674661,0.68,138.95,138.93,33.112543]
["bitfinex","SOLUSD",1764711676694,0.68,138.95,138.93,36.24750677]
["bitfinex","SOLUSD",1764711678201,0.68,138.95,138.93,33.112543]
["bitfinex","SOLUSD",1764711678393,3.81496377,138.95,138.92,7.92]
["bitfinex","SOLUSD",1764711678566,0.68,138.95,138.92,7.92]
["bitfinex","SOLUSD",1764711678769,0.71,138.94,138.92,7.92]
["bitfinex","SOLUSD",1764711680797,0.71,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764711682696,0.71,138.94,138.92,15.11821155]
["bitfinex","SOLUSD",1764711683797,7.59600937,138.97,138.92,15.11821155]
["bitfinex","SOLUSD",1764711683982,3.53496377,138.96,138.92,15.11821155]
["bitfinex","SOLUSD",1764711685785,0.71,138.95,138.92,15.11821155]
["bitfinex","SOLUSD",1764711687678,0.71,138.95,138.92,15.82821155]
["bitfinex","SOLUSD",1764711688494,0.4,138.96,138.93,0.71]
["bitfinex","SOLUSD",1764711688988,1.11,138.96,138.93,0.71]
["bitfinex","SOLUSD",1764711689194,1.11,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764711689596,0.71,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1764711690890,0.71,138.95,138.93,7.1977115]
["bitfinex","SOLUSD",1764711691876,0.4,138.96,138.93,25.90238507]
["bitfinex","SOLUSD",1764711692194,1.11,138.96,138.94,7.92]
["bitfinex","SOLUSD",1764711692381,0.4,138.96,138.94,8.63]
["bitfinex","SOLUSD",1764711693185,0.71,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1764711694498,3.13496377,138.96,138.92,13.97384638]
["bitfinex","SOLUSD",1764711694707,3.13496377,138.96,138.92,21.88199374]
["bitfinex","SOLUSD",1764711694708,0.4,138.96,138.92,21.88199374]
["bitfinex","SOLUSD",1764711694999,0.71,138.95,138.92,21.88199374]
["bitfinex","SOLUSD",1764711695192,0.71,138.95,138.92,15.82814736]
["bitfinex","SOLUSD",1764711695391,3.53496377,138.96,138.92,42.30292641]
["bitfinex","SOLUSD",1764711695392,0.4,138.96,138.92,42.30292641]
["bitfinex","SOLUSD",1764711695594,0.71,138.95,138.92,43.01292641]
["bitfinex","SOLUSD",1764711695975,0.4,138.96,138.92,42.30292641]
["bitfinex","SOLUSD",1764711696181,1.11,138.96,138.93,6.05384638]
["bitfinex","SOLUSD",1764711696676,1.11,138.96,138.92,36.95908003]
["bitfinex","SOLUSD",1764711696677,0.71,138.95,138.92,43.01292641]
["bitfinex","SOLUSD",1764711697498,0.71,138.95,138.92,33.82411626]
["bitfinex","SOLUSD",1764711697700,0.71,138.95,138.92,39.87796264]
["bitfinex","SOLUSD",1764711697900,0.71,138.95,138.92,33.82411626]
["bitfinex","SOLUSD",1764711698473,0.71,138.95,138.92,39.87796264]
["bitfinex","SOLUSD",1764711699478,0.71,138.95,138.92,33.11411626]
["bitfinex","SOLUSD",1764711699699,0.71,138.95,138.92,33.83411626]
["bitfinex","SOLUSD",1764711700493,0.71,138.95,138.92,15.11814736]
["bitfinex","SOLUSD",1764711700696,3.13496377,138.94,138.91,22.36271038]
["bitfinex","SOLUSD",1764711700898,3.13496377,138.93,138.9,13.25305905]
["bitfinex","SOLUSD",1764711701100,3.13496377,138.93,138.9,29.56192305]
["bitfinex","SOLUSD",1764711701308,0.7,138.92,138.9,29.56192305]
["bitfinex","SOLUSD",1764711703688,0.7,138.92,138.9,23.50807667]
["bitfinex","SOLUSD",1764711703890,3.83496377,138.92,138.9,16.308864]
["bitfinex","SOLUSD",1764711704201,0.68,138.94,138.9,24.17821361]
["bitfinex","SOLUSD",1764711704391,3.81496377,138.94,138.9,24.17821361]
["bitfinex","SOLUSD",1764711705009,0.68,138.93,138.9,24.17821361]
["bitfinex","SOLUSD",1764711707091,0.68,138.93,138.9,32.09821361]
["bitfinex","SOLUSD",1764711708014,0.68,138.93,138.9,31.42821361]
["bitfinex","SOLUSD",1764711708695,3.81496377,138.93,138.9,31.42821361]
["bitfinex","SOLUSD",1764711709086,0.68,138.92,138.9,31.42821361]
["bitfinex","SOLUSD",1764711709925,0.68,138.92,138.89,7.92]
["bitfinex","SOLUSD",1764711709926,3.81496377,138.92,138.89,7.92]
["bitfinex","SOLUSD",1764711710088,3.13496377,138.92,138.89,7.92]
["bitfinex","SOLUSD",1764711710289,0.68,138.91,138.89,7.92]
["bitfinex","SOLUSD",1764711710491,0.68,138.91,138.89,15.11977193]
["bitfinex","SOLUSD",1764711711222,0.68,138.91,138.89,18.9247357]
["bitfinex","SOLUSD",1764711711515,0.68,138.91,138.89,18.2547357]
["bitfinex","SOLUSD",1764711712015,0.68,138.93,138.9,0.67]
["bitfinex","SOLUSD",1764711712214,0.68,138.92,138.9,0.67]
["bitfinex","SOLUSD",1764711712422,0.68,138.92,138.89,18.9247357]
["bitfinex","SOLUSD",1764711713016,0.68,138.92,138.89,36.9245917]
["bitfinex","SOLUSD",1764711713813,0.68,138.92,138.9,0.67]
["bitfinex","SOLUSD",1764711714227,0.68,138.92,138.89,36.9245917]
["bitfinex","SOLUSD",1764711715096,0.68,138.92,138.89,36.2545917]
["bitfinex","SOLUSD",1764711715298,0.68,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1764711715717,0.68,138.92,138.9,7.86916847]
["bitfinex","SOLUSD",1764711716514,0.68,138.92,138.9,7.19916847]
["bitfinex","SOLUSD",1764711716721,0.68,138.92,138.9,11.00413224]
["bitfinex","SOLUSD",1764711717120,0.68,138.92,138.9,7.86916847]
["bitfinex","SOLUSD",1764711717317,0.68,138.92,138.9,7.19916847]
["bitfinex","SOLUSD",1764711718019,0.68,138.92,138.89,15.11970126]
["bitfinex","SOLUSD",1764711719720,0.68,138.92,138.89,25.85265769]
["bitfinex","SOLUSD",1764711720524,0.68,138.92,138.89,15.11970126]
["bitfinex","SOLUSD",1764711721610,3.53496377,138.97,138.92,16.308864]
["bitfinex","SOLUSD",1764711721825,0.68,138.96,138.93,7.92]
["bitfinex","SOLUSD",1764711722022,3.13496377,138.94,138.9,31.42636981]
["bitfinex","SOLUSD",1764711722223,0.68,138.96,138.9,27.36382777]
["bitfinex","SOLUSD",1764711722528,3.81496377,138.96,138.91,20.63490869]
["bitfinex","SOLUSD",1764711722709,3.81496377,138.96,138.92,0.67]
["bitfinex","SOLUSD",1764711722909,0.68,138.95,138.92,0.67]
["bitfinex","SOLUSD",1764711724331,0.68,138.95,138.92,7.8680524]
["bitfinex","SOLUSD",1764711724543,0.68,138.95,138.92,15.7880524]
["bitfinex","SOLUSD",1764711725907,3.81496377,138.95,138.92,15.7880524]
["bitfinex","SOLUSD",1764711726321,0.68,138.94,138.92,15.7880524]
["bitfinex","SOLUSD",1764711726623,0.68,138.94,138.92,15.1180524]
["bitfinex","SOLUSD",1764711727432,0.68,138.94,138.92,22.31448184]
["bitfinex","SOLUSD",1764711728740,0.68,138.94,138.92,22.98448184]
["bitfinex","SOLUSD",1764711729930,0.68,138.95,138.92,15.7880524]
["bitfinex","SOLUSD",1764711730300,0.68,138.95,138.93,7.59569453]
["bitfinex","SOLUSD",1764711731630,0.68,138.95,138.93,14.7934539]
["bitfinex","SOLUSD",1764711731840,0.68,138.95,138.92,15.78818252]
["bitfinex","SOLUSD",1764711732028,0.68,138.95,138.92,26.11946654]
["bitfinex","SOLUSD",1764711732531,5.5798651,138.95,138.92,26.11946654]
["bitfinex","SOLUSD",1764711732737,12.77696855,138.95,138.92,10.33128402]
["bitfinex","SOLUSD",1764711732933,0.67,138.94,138.91,15.1188693]
["bitfinex","SOLUSD",1764711733136,0.67,138.94,138.91,22.97518955]
["bitfinex","SOLUSD",1764711733746,0.67,138.94,138.91,15.7788693]
["bitfinex","SOLUSD",1764711734128,0.67,138.94,138.92,7.19650741]
["bitfinex","SOLUSD",1764711735040,0.67,138.94,138.92,7.85650741]
["bitfinex","SOLUSD",1764711735740,0.67,138.94,138.92,15.05463687]
["bitfinex","SOLUSD",1764711737516,5.9698651,138.95,138.92,15.05463687]
["bitfinex","SOLUSD",1764711737842,1.07,138.95,138.93,0.66]
["bitfinex","SOLUSD",1764711738542,1.07,138.95,138.93,7.85604931]
["bitfinex","SOLUSD",1764711738742,1.07,138.95,138.9,22.36271038]
["bitfinex","SOLUSD",1764711738743,0.67,138.94,138.9,22.36271038]
["bitfinex","SOLUSD",1764711738921,5.5698651,138.94,138.9,16.308864]
["bitfinex","SOLUSD",1764711739237,5.5698651,138.94,138.9,16.968864]
["bitfinex","SOLUSD",1764711739438,0.67,138.93,138.9,24.16822573]
["bitfinex","SOLUSD",1764711739639,0.67,138.93,138.9,30.22207211]
["bitfinex","SOLUSD",1764711739816,0.67,138.93,138.9,24.16822573]
["bitfinex","SOLUSD",1764711741241,0.67,138.93,138.9,30.22207211]
["bitfinex","SOLUSD",1764711742029,0.67,138.93,138.9,37.41899722]
["bitfinex","SOLUSD",1764711742541,0.67,138.93,138.9,31.36515084]
["bitfinex","SOLUSD",1764711743218,0.67,138.93,138.91,0.66]
["bitfinex","SOLUSD",1764711744050,5.5698651,138.93,138.91,7.19881515]
["bitfinex","SOLUSD",1764711744544,0.67,138.93,138.9,22.36271038]
["bitfinex","SOLUSD",1764711744841,0.67,138.93,138.9,23.50828358]
["bitfinex","SOLUSD",1764711744842,0.67,138.92,138.9,23.50828358]
["bitfinex","SOLUSD",1764711746042,18.39151924,138.96,138.9,23.50828358]
["bitfinex","SOLUSD",1764711746043,0.4,138.96,138.9,46.40670879]
["bitfinex","SOLUSD",1764711746219,0.67,138.98,138.94,16.308864]
["bitfinex","SOLUSD",1764711746420,0.67,138.98,138.94,29.1287291]
["bitfinex","SOLUSD",1764711746635,0.67,138.98,138.94,29.7887291]
["bitfinex","SOLUSD",1764711746822,0.67,138.98,138.95,5.5598651]
["bitfinex","SOLUSD",1764711747135,0.1,138.99,138.95,5.5598651]
["bitfinex","SOLUSD",1764711747336,0.67,138.98,138.95,5.5598651]
["bitfinex","SOLUSD",1764711747531,0.1,138.99,138.95,5.5598651]
["bitfinex","SOLUSD",1764711747532,0.1,138.99,138.97,4.8998651]
["bitfinex","SOLUSD",1764711747736,0.1,138.99,138.98,0.66]
["bitfinex","SOLUSD",1764711748219,0.1,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1764711749444,0.1,138.99,138.98,12.09514499]
["bitfinex","SOLUSD",1764711749949,0.1,138.99,138.98,12.75514499]
["bitfinex","SOLUSD",1764711750125,0.1,138.99,138.98,20.67514499]
["bitfinex","SOLUSD",1764711752929,0.1,138.99,138.98,20.01514499]
["bitfinex","SOLUSD",1764711753249,0.1,138.99,138.98,20.67514499]
["bitfinex","SOLUSD",1764711755429,0.1,138.99,138.98,27.86794631]
["bitfinex","SOLUSD",1764711756823,0.82,138.99,138.98,7.19280132]
["bitfinex","SOLUSD",1764711757041,5.7198651,138.99,138.98,7.19280132]
["bitfinex","SOLUSD",1764711757441,5.7198651,138.99,138.93,24.228864]
["bitfinex","SOLUSD",1764711757640,4.8998651,138.96,138.93,7.92]
["bitfinex","SOLUSD",1764711757840,4.8998651,138.96,138.93,24.228864]
["bitfinex","SOLUSD",1764711758038,4.8998651,138.96,138.91,10.95371148]
["bitfinex","SOLUSD",1764711758039,0.72,138.95,138.91,5.5698651]
["bitfinex","SOLUSD",1764711758238,0.72,138.95,138.91,7.92]
["bitfinex","SOLUSD",1764711758239,5.6198651,138.95,138.91,7.92]
["bitfinex","SOLUSD",1764711758456,5.6198651,138.95,138.91,15.11579765]
["bitfinex","SOLUSD",1764711758752,5.6198651,138.94,138.91,7.92]
["bitfinex","SOLUSD",1764711759055,5.6198651,138.94,138.91,24.228864]
["bitfinex","SOLUSD",1764711759925,0.72,138.95,138.92,0.67]
["bitfinex","SOLUSD",1764711760124,4.8998651,138.94,138.91,24.228864]
["bitfinex","SOLUSD",1764711760329,4.8998651,138.94,138.91,7.92]
["bitfinex","SOLUSD",1764711760631,5.6198651,138.94,138.91,7.92]
["bitfinex","SOLUSD",1764711761377,4.8998651,138.92,138.88,6.72384638]
["bitfinex","SOLUSD",1764711761538,4.8998651,138.92,138.88,8.59]
["bitfinex","SOLUSD",1764711761729,5.6198651,138.92,138.89,16.308864]
["bitfinex","SOLUSD",1764711762244,5.6198651,138.92,138.89,23.50873195]
["bitfinex","SOLUSD",1764711762446,5.6198651,138.92,138.88,7.92]
["bitfinex","SOLUSD",1764711762447,0.65,138.91,138.88,7.92]
["bitfinex","SOLUSD",1764711762651,5.5498651,138.91,138.87,21.88446058]
["bitfinex","SOLUSD",1764711762827,5.5498651,138.91,138.87,37.48332458]
["bitfinex","SOLUSD",1764711763162,5.5498651,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764711763656,0.65,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764711763863,0.65,138.91,138.88,7.9101052]
["bitfinex","SOLUSD",1764711764066,0.65,138.91,138.88,7.2001052]
["bitfinex","SOLUSD",1764711764234,5.5498651,138.91,138.87,23.50967051]
["bitfinex","SOLUSD",1764711764432,4.8998651,138.9,138.87,24.21967051]
["bitfinex","SOLUSD",1764711764653,5.5498651,138.9,138.87,24.21967051]
["bitfinex","SOLUSD",1764711764836,0.65,138.9,138.87,24.21967051]
["bitfinex","SOLUSD",1764711769136,5.5498651,138.9,138.87,24.21967051]
["bitfinex","SOLUSD",1764711769338,0.65,138.9,138.87,24.21967051]
["bitfinex","SOLUSD",1764711770269,0.65,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764711770561,0.65,138.9,138.87,31.41813852]
["bitfinex","SOLUSD",1764711771752,4.8998651,138.88,138.84,0.71]
["bitfinex","SOLUSD",1764711772065,4.8998651,138.85,138.83,7.19839048]
["bitfinex","SOLUSD",1764711772263,16.308864,138.87,138.79,20.6391018]
["bitfinex","SOLUSD",1764711772264,4.8998651,138.84,138.79,20.6391018]
["bitfinex","SOLUSD",1764711772560,4.8998651,138.82,138.79,20.6391018]
["bitfinex","SOLUSD",1764711772768,0.65,138.82,138.79,20.6391018]
["bitfinex","SOLUSD",1764711772935,0.65,138.81,138.78,16.508864]
["bitfinex","SOLUSD",1764711773141,0.65,138.81,138.78,8.12]
["bitfinex","SOLUSD",1764711773337,5.5498651,138.81,138.78,7.405648]
["bitfinex","SOLUSD",1764711773655,5.5498651,138.81,138.78,23.714512]
["bitfinex","SOLUSD",1764711774164,0.65,138.8,138.78,23.714512]
["bitfinex","SOLUSD",1764711774763,5.5498651,138.8,138.78,0.2]
["bitfinex","SOLUSD",1764711776066,5.5498651,138.8,138.78,7.40560555]
["bitfinex","SOLUSD",1764711776782,0.65,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764711777070,5.5498651,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764711779046,0.65,138.8,138.78,7.40548909]
["bitfinex","SOLUSD",1764711781256,5.5498651,138.8,138.78,0.2]
["bitfinex","SOLUSD",1764711781453,0.65,138.8,138.78,0.2]
["bitfinex","SOLUSD",1764711781652,5.5498651,138.8,138.78,0.2]
["bitfinex","SOLUSD",1764711782078,5.5498651,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764711782457,7.60387438,138.82,138.78,0.2]
["bitfinex","SOLUSD",1764711782670,0.65,138.79,138.78,0.2]
["bitfinex","SOLUSD",1764711783178,4.8998651,138.8,138.78,0.2]
["bitfinex","SOLUSD",1764711783346,0.65,138.81,138.78,8.11558532]
["bitfinex","SOLUSD",1764711783770,5.2998651,138.82,138.78,7.40558532]
["bitfinex","SOLUSD",1764711783983,0.4,138.82,138.79,0.71]
["bitfinex","SOLUSD",1764711784182,4.8998651,138.83,138.79,0.71]
["bitfinex","SOLUSD",1764711784470,4.8998651,138.83,138.79,5.6098651]
["bitfinex","SOLUSD",1764711784648,5.5498651,138.84,138.8,4.8998651]
["bitfinex","SOLUSD",1764711784843,0.65,138.84,138.81,0.71]
["bitfinex","SOLUSD",1764711785049,5.5498651,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1764711785568,0.65,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764711786274,8.97,138.86,138.82,7.91357297]
["bitfinex","SOLUSD",1764711786472,13.8698651,138.86,138.82,7.91357297]
["bitfinex","SOLUSD",1764711786669,0.65,138.85,138.82,7.91357297]
["bitfinex","SOLUSD",1764711787367,0.65,138.85,138.82,12.81343807]
["bitfinex","SOLUSD",1764711787572,0.65,138.85,138.82,7.91357297]
["bitfinex","SOLUSD",1764711787876,5.5498651,138.85,138.82,7.91357297]
["bitfinex","SOLUSD",1764711794185,4.8998651,138.83,138.81,16.308864]
["bitfinex","SOLUSD",1764711794368,3.14165553,138.82,138.81,16.308864]
["bitfinex","SOLUSD",1764711794986,3.81165553,138.83,138.81,16.308864]
["bitfinex","SOLUSD",1764711795562,3.14165553,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764711796061,3.81165553,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764711796481,0.67,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764711796673,3.81165553,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764711797877,3.81165553,138.85,138.82,7.86306798]
["bitfinex","SOLUSD",1764711798072,3.14165553,138.86,138.82,7.86306798]
["bitfinex","SOLUSD",1764711798280,3.81165553,138.86,138.82,7.86306798]
["bitfinex","SOLUSD",1764711798485,3.81165553,138.86,138.82,7.20306798]
["bitfinex","SOLUSD",1764711798663,3.54165553,138.87,138.83,0.66]
["bitfinex","SOLUSD",1764711798854,4.21165553,138.87,138.83,8.58]
["bitfinex","SOLUSD",1764711799060,3.81165553,138.88,138.83,8.58]
["bitfinex","SOLUSD",1764711799262,3.81165553,138.88,138.84,0.66]
["bitfinex","SOLUSD",1764711800181,3.81165553,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764711800678,0.67,138.92,138.88,16.308864]
["bitfinex","SOLUSD",1764711800879,0.67,138.94,138.89,16.308864]
["bitfinex","SOLUSD",1764711801064,3.81165553,138.94,138.89,19.45051953]
["bitfinex","SOLUSD",1764711801272,3.81165553,138.94,138.9,0.66]
["bitfinex","SOLUSD",1764711801472,0.67,138.93,138.9,0.66]
["bitfinex","SOLUSD",1764711801693,3.81165553,138.93,138.89,24.888864]
["bitfinex","SOLUSD",1764711802073,0.67,138.92,138.89,24.888864]
["bitfinex","SOLUSD",1764711802268,0.67,138.92,138.89,32.08868373]
["bitfinex","SOLUSD",1764711802469,0.67,138.93,138.89,35.23033926]
["bitfinex","SOLUSD",1764711802873,0.67,138.93,138.89,27.31033926]
["bitfinex","SOLUSD",1764711803170,3.14165553,138.91,138.87,24.228864]
["bitfinex","SOLUSD",1764711803585,3.81165553,138.91,138.87,24.888864]
["bitfinex","SOLUSD",1764711803786,0.67,138.9,138.87,24.888864]
["bitfinex","SOLUSD",1764711804187,0.67,138.91,138.87,35.23135863]
["bitfinex","SOLUSD",1764711804591,0.67,138.9,138.87,35.23135863]
["bitfinex","SOLUSD",1764711808702,7.19683339,138.95,138.88,0.66]
["bitfinex","SOLUSD",1764711808885,0.67,138.95,138.91,3.14165553]
["bitfinex","SOLUSD",1764711809428,0.67,138.95,138.91,3.80165553]
["bitfinex","SOLUSD",1764711809603,0.67,138.95,138.91,0.66]
["bitfinex","SOLUSD",1764711810119,0.67,138.95,138.9,27.37051953]
["bitfinex","SOLUSD",1764711810296,0.67,138.95,138.91,3.80165553]
["bitfinex","SOLUSD",1764711810674,0.67,138.95,138.91,7.8586582]
["bitfinex","SOLUSD",1764711811004,7.86686117,138.95,138.91,7.8586582]
["bitfinex","SOLUSD",1764711811177,11.0085167,138.95,138.91,7.1986582]
["bitfinex","SOLUSD",1764711811378,3.81165553,138.94,138.9,24.228864]
["bitfinex","SOLUSD",1764711811578,3.81165553,138.94,138.9,24.888864]
["bitfinex","SOLUSD",1764711811880,0.67,138.93,138.9,16.968864]
["bitfinex","SOLUSD",1764711812286,0.67,138.93,138.9,24.16826157]
["bitfinex","SOLUSD",1764711814198,10.7385167,138.95,138.9,26.6499171]
["bitfinex","SOLUSD",1764711814512,0.67,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764711814884,0.67,138.94,138.9,27.3099171]
["bitfinex","SOLUSD",1764711815815,0.4,138.95,138.91,3.80165553]
["bitfinex","SOLUSD",1764711816022,0.67,138.95,138.91,3.80165553]
["bitfinex","SOLUSD",1764711816208,0.67,138.95,138.92,0.66]
["bitfinex","SOLUSD",1764711816929,0.67,138.95,138.91,7.19851171]
["bitfinex","SOLUSD",1764711816930,3.81165553,138.95,138.91,7.19851171]
["bitfinex","SOLUSD",1764711817104,3.81165553,138.95,138.91,7.85851171]
["bitfinex","SOLUSD",1764711817303,0.67,138.94,138.91,7.85851171]
["bitfinex","SOLUSD",1764711818719,3.85165553,138.95,138.92,7.87803383]
["bitfinex","SOLUSD",1764711818899,3.85165553,138.95,138.92,7.19803383]
["bitfinex","SOLUSD",1764711819217,0.71,138.94,138.92,7.19803383]
["bitfinex","SOLUSD",1764711821328,1.11,138.97,138.93,0.68]
["bitfinex","SOLUSD",1764711821821,0.4,138.97,138.93,0.68]
["bitfinex","SOLUSD",1764711822003,0.71,138.96,138.93,0.68]
["bitfinex","SOLUSD",1764711824127,0.71,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764711824329,0.1,138.99,138.96,16.308864]
["bitfinex","SOLUSD",1764711824541,0.81,138.99,138.96,17.028864]
["bitfinex","SOLUSD",1764711824707,0.1,138.99,138.97,0.72]
["bitfinex","SOLUSD",1764711825328,0.1,138.99,138.96,19.45051953]
["bitfinex","SOLUSD",1764711825529,0.1,138.99,138.96,20.17051953]
["bitfinex","SOLUSD",1764711825912,0.1,138.99,138.97,0.72]
["bitfinex","SOLUSD",1764711826110,0.1,138.99,138.96,23.50487107]
["bitfinex","SOLUSD",1764711826316,0.1,138.99,138.96,27.3665266]
["bitfinex","SOLUSD",1764711826628,0.81,138.99,138.96,27.3665266]
["bitfinex","SOLUSD",1764711826930,0.81,138.99,138.96,24.22487107]
["bitfinex","SOLUSD",1764711828409,0.1,138.99,138.97,0.72]
["bitfinex","SOLUSD",1764711828721,0.81,138.99,138.96,27.3665266]
["bitfinex","SOLUSD",1764711828925,0.1,138.99,138.96,26.6465266]
["bitfinex","SOLUSD",1764711829113,0.1,138.99,138.97,0.72]
["bitfinex","SOLUSD",1764711829438,0.1,138.99,138.97,7.91531614]
["bitfinex","SOLUSD",1764711829626,0.81,138.99,138.97,7.19531614]
["bitfinex","SOLUSD",1764711842228,0.1,138.99,138.98,0.72]
["bitfinex","SOLUSD",1764711842635,0.1,138.99,138.98,3.86165553]
["bitfinex","SOLUSD",1764711843150,0.1,138.99,138.98,12.67160045]
["bitfinex","SOLUSD",1764711843350,0.1,138.99,138.98,19.86688034]
["bitfinex","SOLUSD",1764711844644,0.1,138.99,138.98,15.83527989]
["bitfinex","SOLUSD",1764711845040,0.1,138.99,138.98,18.97693542]
["bitfinex","SOLUSD",1764711849252,0.1,138.99,138.98,15.11527989]
["bitfinex","SOLUSD",1764711849653,0.1,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1764711849837,0.81,138.99,138.97,7.19556121]
["bitfinex","SOLUSD",1764711852660,3.95165553,138.99,138.94,3.14165553]
["bitfinex","SOLUSD",1764711852837,3.95165553,138.99,138.94,11.76165553]
["bitfinex","SOLUSD",1764711853038,0.68,138.98,138.95,16.308864]
["bitfinex","SOLUSD",1764711853440,0.1,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764711853740,0.78,138.99,138.96,0.7]
["bitfinex","SOLUSD",1764711854649,0.78,138.99,138.96,7.19597257]
["bitfinex","SOLUSD",1764711859373,0.78,138.99,138.96,7.89597257]
["bitfinex","SOLUSD",1764711859677,0.78,138.99,138.96,25.88676128]
["bitfinex","SOLUSD",1764711860255,0.78,138.99,138.96,25.18676128]
["bitfinex","SOLUSD",1764711860558,5.67646267,138.99,138.96,7.19597257]
["bitfinex","SOLUSD",1764711860958,0.68,138.98,138.96,7.19597257]
["bitfinex","SOLUSD",1764711862077,0.1,138.99,138.97,0.7]
["bitfinex","SOLUSD",1764711863070,0.1,138.99,138.98,28.40060656]
["bitfinex","SOLUSD",1764711863283,0.1,138.99,138.98,36.32060656]
["bitfinex","SOLUSD",1764711863475,0.1,138.99,138.98,36.98060656]
["bitfinex","SOLUSD",1764711865658,0.1,138.99,138.98,29.06060656]
["bitfinex","SOLUSD",1764711865876,0.1,138.99,138.98,36.98060656]
["bitfinex","SOLUSD",1764711866665,0.1,138.99,138.98,32.08414389]
["bitfinex","SOLUSD",1764711867473,0.4,139.03,138.99,0.66]
["bitfinex","SOLUSD",1764711867659,5.29646267,139.03,138.99,0.66]
["bitfinex","SOLUSD",1764711869453,5.95646267,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764711875490,0.4,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764711875697,0.4,139.03,139.01,0.66]
["bitfinex","SOLUSD",1764711876560,0.4,139.03,139.01,7.85344203]
["bitfinex","SOLUSD",1764711876760,0.4,139.03,139.01,7.19344203]
["bitfinex","SOLUSD",1764711877189,0.4,139.03,139.01,7.85344203]
["bitfinex","SOLUSD",1764711878092,0.2,139.04,139.01,7.85344203]
["bitfinex","SOLUSD",1764711878661,0.2,139.04,139.01,7.19344203]
["bitfinex","SOLUSD",1764711878864,4.89646267,139.03,139.0,15.11419851]
["bitfinex","SOLUSD",1764711879363,5.56646267,139.03,139.0,15.11419851]
["bitfinex","SOLUSD",1764711879886,4.89646267,139.01,138.98,23.50413894]
["bitfinex","SOLUSD",1764711880286,0.67,139.0,138.98,23.50413894]
["bitfinex","SOLUSD",1764711880759,0.67,139.0,138.96,7.19580509]
["bitfinex","SOLUSD",1764711880760,4.89646267,138.99,138.96,7.19580509]
["bitfinex","SOLUSD",1764711880961,4.89646267,138.99,138.96,24.22466909]
["bitfinex","SOLUSD",1764711881162,5.56646267,138.99,138.96,24.22466909]
["bitfinex","SOLUSD",1764711881389,0.67,138.99,138.96,24.22466909]
["bitfinex","SOLUSD",1764711882391,0.67,138.99,138.96,7.91580509]
["bitfinex","SOLUSD",1764711882601,0.67,138.99,138.96,24.22466909]
["bitfinex","SOLUSD",1764711884007,5.56646267,138.99,138.96,24.22466909]
["bitfinex","SOLUSD",1764711884675,0.67,138.99,138.96,24.22466909]
["bitfinex","SOLUSD",1764711884875,5.56646267,138.99,138.96,24.22466909]
["bitfinex","SOLUSD",1764711886094,5.59646267,138.98,138.96,16.308864]
["bitfinex","SOLUSD",1764711886270,5.59646267,138.98,138.96,23.5051197]
["bitfinex","SOLUSD",1764711886595,0.7,138.98,138.96,23.5051197]
["bitfinex","SOLUSD",1764711886775,5.59646267,138.98,138.96,23.5051197]
["bitfinex","SOLUSD",1764711887993,0.7,138.98,138.96,23.5051197]
["bitfinex","SOLUSD",1764711888700,0.7,138.98,138.96,16.308864]
["bitfinex","SOLUSD",1764711889371,5.59646267,138.98,138.96,16.308864]
["bitfinex","SOLUSD",1764711890793,5.59646267,138.98,138.96,23.50514998]
["bitfinex","SOLUSD",1764711891490,5.59646267,138.98,138.96,16.308864]
["bitfinex","SOLUSD",1764711892099,4.89646267,138.98,138.96,16.308864]
["bitfinex","SOLUSD",1764711892391,0.7,138.97,138.94,7.91725318]
["bitfinex","SOLUSD",1764711892566,0.7,138.97,138.94,24.22611718]
["bitfinex","SOLUSD",1764711892567,5.59646267,138.97,138.94,24.22611718]
["bitfinex","SOLUSD",1764711892972,4.89646267,138.97,138.94,23.50611718]
["bitfinex","SOLUSD",1764711893199,5.59646267,138.97,138.94,24.22611718]
["bitfinex","SOLUSD",1764711894797,0.7,138.97,138.94,24.22611718]
["bitfinex","SOLUSD",1764711895587,0.7,138.97,138.94,23.50611718]
["bitfinex","SOLUSD",1764711895770,0.7,138.97,138.94,24.22611718]
["bitfinex","SOLUSD",1764711896073,0.7,138.97,138.95,0.72]
["bitfinex","SOLUSD",1764711897398,0.7,138.97,138.94,23.50611718]
["bitfinex","SOLUSD",1764711897602,0.7,138.97,138.94,24.22611718]
["bitfinex","SOLUSD",1764711899577,0.7,138.97,138.94,23.50611718]
["bitfinex","SOLUSD",1764711899780,0.7,138.97,138.95,0.72]
["bitfinex","SOLUSD",1764711900090,5.59646267,138.97,138.95,0.72]
["bitfinex","SOLUSD",1764711900402,5.59646267,138.97,138.94,24.22611718]
["bitfinex","SOLUSD",1764711902501,5.59646267,138.97,138.95,0.72]
["bitfinex","SOLUSD",1764711902982,5.59646267,138.97,138.94,23.50611718]
["bitfinex","SOLUSD",1764711903179,5.59646267,138.97,138.94,24.22611718]
["bitfinex","SOLUSD",1764711905091,0.7,138.97,138.94,23.50611718]
["bitfinex","SOLUSD",1764711905300,0.7,138.97,138.94,24.22611718]
["bitfinex","SOLUSD",1764711906409,5.59646267,138.97,138.94,24.22611718]
["bitfinex","SOLUSD",1764711909793,5.59646267,138.96,138.92,7.19498803]
["bitfinex","SOLUSD",1764711910017,4.89646267,138.93,138.9,7.91933173]
["bitfinex","SOLUSD",1764711910216,4.89646267,138.93,138.92,16.308864]
["bitfinex","SOLUSD",1764711910426,5.59646267,138.93,138.92,16.308864]
["bitfinex","SOLUSD",1764711910600,0.7,138.93,138.92,16.308864]
["bitfinex","SOLUSD",1764711910806,5.59646267,138.93,138.92,16.308864]
["bitfinex","SOLUSD",1764711910999,5.59646267,138.93,138.9,7.91933173]
["bitfinex","SOLUSD",1764711911196,5.59646267,138.92,138.89,7.91983972]
["bitfinex","SOLUSD",1764711911402,5.59646267,138.92,138.89,7.19983972]
["bitfinex","SOLUSD",1764711911612,4.89646267,138.92,138.91,16.308864]
["bitfinex","SOLUSD",1764711911804,5.61646267,138.92,138.89,7.91983972]
["bitfinex","SOLUSD",1764711912006,5.61646267,138.92,138.91,16.308864]
["bitfinex","SOLUSD",1764711915325,4.89646267,138.93,138.91,16.308864]
["bitfinex","SOLUSD",1764711915501,7.19700303,138.95,138.91,16.308864]
["bitfinex","SOLUSD",1764711915502,5.61646267,138.94,138.91,24.17763943]
["bitfinex","SOLUSD",1764711915701,4.89646267,138.93,138.91,24.17763943]
["bitfinex","SOLUSD",1764711915902,0.72,138.93,138.91,23.50763943]
["bitfinex","SOLUSD",1764711918616,0.72,138.95,138.92,0.67]
["bitfinex","SOLUSD",1764711918835,3.85668951,138.95,138.92,0.67]
["bitfinex","SOLUSD",1764711919136,3.85668951,138.95,138.91,24.17763943]
["bitfinex","SOLUSD",1764711919431,3.85668951,138.94,138.91,16.978864]
["bitfinex","SOLUSD",1764711919733,3.85668951,138.94,138.91,24.17775119]
["bitfinex","SOLUSD",1764711925143,3.13668951,138.94,138.91,23.50775119]
["bitfinex","SOLUSD",1764711925347,3.13668951,138.94,138.92,0.71]
["bitfinex","SOLUSD",1764711925542,3.53668951,138.95,138.92,0.71]
["bitfinex","SOLUSD",1764711925744,0.7,138.94,138.92,0.71]
["bitfinex","SOLUSD",1764711926149,7.89562722,138.98,138.92,11.76668951]
["bitfinex","SOLUSD",1764711926350,3.83668951,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1764711926518,3.83668951,138.96,138.93,7.90786943]
["bitfinex","SOLUSD",1764711927151,3.83668951,138.97,138.94,0.71]
["bitfinex","SOLUSD",1764711928018,3.83668951,138.96,138.93,0.71]
["bitfinex","SOLUSD",1764711928647,3.83668951,138.96,138.93,7.9078443]
["bitfinex","SOLUSD",1764711929317,0.7,138.96,138.93,7.9078443]
["bitfinex","SOLUSD",1764711929523,3.83668951,138.96,138.93,7.9078443]
["bitfinex","SOLUSD",1764711930548,3.13668951,138.97,138.94,0.71]
["bitfinex","SOLUSD",1764711930926,0.7,138.97,138.94,0.71]
["bitfinex","SOLUSD",1764711931665,3.83668951,138.97,138.94,0.71]
["bitfinex","SOLUSD",1764711932755,3.83668951,138.97,138.94,7.90685058]
["bitfinex","SOLUSD",1764711936953,3.83668951,138.96,138.93,7.19770907]
["bitfinex","SOLUSD",1764711937155,3.83668951,138.96,138.93,7.90770907]
["bitfinex","SOLUSD",1764711937452,3.13668951,138.96,138.94,0.71]
["bitfinex","SOLUSD",1764711937661,3.83668951,138.96,138.94,0.71]
["bitfinex","SOLUSD",1764711940356,0.72,138.97,138.94,7.90734317]
["bitfinex","SOLUSD",1764711940667,0.72,138.96,138.94,7.90734317]
["bitfinex","SOLUSD",1764711940855,3.13668951,138.95,138.9,6.01863146]
["bitfinex","SOLUSD",1764711941035,3.13668951,138.92,138.88,13.89887698]
["bitfinex","SOLUSD",1764711941235,3.13668951,138.91,138.88,6.69863146]
["bitfinex","SOLUSD",1764711941758,0.72,138.91,138.88,30.20790131]
["bitfinex","SOLUSD",1764711942138,0.72,138.91,138.88,30.20784339]
["bitfinex","SOLUSD",1764711942966,0.72,138.91,138.88,29.52784339]
["bitfinex","SOLUSD",1764711943136,0.7,138.92,138.89,0.7]
["bitfinex","SOLUSD",1764711944158,7.89847234,138.92,138.89,0.7]
["bitfinex","SOLUSD",1764711944538,7.89847234,138.92,138.88,30.22784339]
["bitfinex","SOLUSD",1764711944738,3.13668951,138.9,138.87,6.01863146]
["bitfinex","SOLUSD",1764711945046,3.13668951,138.89,138.85,23.02749546]
["bitfinex","SOLUSD",1764711945238,3.13668951,138.89,138.85,30.22918469]
["bitfinex","SOLUSD",1764711945438,11.03678874,138.89,138.86,0.7]
["bitfinex","SOLUSD",1764711945743,3.13668951,138.9,138.86,7.90135851]
["bitfinex","SOLUSD",1764711946057,3.13668951,138.9,138.86,13.91998997]
["bitfinex","SOLUSD",1764711946270,3.13668951,138.89,138.87,0.7]
["bitfinex","SOLUSD",1764711948857,3.13668951,138.89,138.87,7.90097349]
["bitfinex","SOLUSD",1764711951355,3.83668951,138.89,138.86,7.20132344]
["bitfinex","SOLUSD",1764711951569,3.83668951,138.89,138.87,0.7]
["bitfinex","SOLUSD",1764711951959,3.83668951,138.89,138.86,7.90132344]
["bitfinex","SOLUSD",1764711952264,3.13668951,138.88,138.86,7.90132344]
["bitfinex","SOLUSD",1764711952465,3.83668951,138.89,138.87,0.7]
["bitfinex","SOLUSD",1764711952639,3.83668951,138.89,138.86,7.90132344]
["bitfinex","SOLUSD",1764711958348,3.83668951,138.89,138.86,7.20132344]
["bitfinex","SOLUSD",1764711958557,3.83668951,138.89,138.87,0.7]
["bitfinex","SOLUSD",1764711960167,3.83668951,138.88,138.85,16.308864]
["bitfinex","SOLUSD",1764711960664,0.7,138.87,138.85,16.308864]
["bitfinex","SOLUSD",1764711960872,0.7,138.87,138.85,17.008864]
["bitfinex","SOLUSD",1764711962861,3.83668951,138.87,138.84,15.82212569]
["bitfinex","SOLUSD",1764711963065,3.13668951,138.87,138.85,0.7]
["bitfinex","SOLUSD",1764711963364,11.03751885,138.88,138.85,0.7]
["bitfinex","SOLUSD",1764711963571,0.7,138.87,138.85,0.7]
["bitfinex","SOLUSD",1764711964084,10.33751885,138.88,138.85,0.7]
["bitfinex","SOLUSD",1764711964256,11.03751885,138.88,138.85,0.7]
["bitfinex","SOLUSD",1764711964686,3.13668951,138.87,138.85,0.7]
["bitfinex","SOLUSD",1764711964889,11.03769634,138.87,138.83,24.21169408]
["bitfinex","SOLUSD",1764711965057,0.7,138.86,138.83,24.21169408]
["bitfinex","SOLUSD",1764711965385,0.7,138.86,138.83,23.51169408]
["bitfinex","SOLUSD",1764711965569,0.7,138.86,138.84,0.7]
["bitfinex","SOLUSD",1764711965956,3.13668951,138.85,138.82,0.9]
["bitfinex","SOLUSD",1764711966158,3.13668951,138.84,138.82,0.2]
["bitfinex","SOLUSD",1764711966677,3.13668951,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764711968677,3.83668951,138.84,138.82,0.2]
["bitfinex","SOLUSD",1764711969473,11.03925756,138.84,138.82,0.2]
["bitfinex","SOLUSD",1764711970760,3.13668951,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764711971777,3.53668951,138.85,138.82,0.86]
["bitfinex","SOLUSD",1764711971977,0.4,138.85,138.82,24.37208844]
["bitfinex","SOLUSD",1764711972175,3.53668951,138.85,138.83,0.66]
["bitfinex","SOLUSD",1764711972658,3.44170894,138.85,138.83,0.66]
["bitfinex","SOLUSD",1764711975782,4.03170894,138.84,138.82,0.2]
["bitfinex","SOLUSD",1764711975990,3.13668951,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764711976190,3.82668951,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764711976689,3.13668951,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764711976896,0.20501943,138.84,138.82,0.86]
["bitfinex","SOLUSD",1764711977068,0.20501943,138.84,138.82,8.06352252]
["bitfinex","SOLUSD",1764711977268,0.20501943,138.84,138.83,0.66]
["bitfinex","SOLUSD",1764711979892,0.20501943,138.84,138.82,8.06352252]
["bitfinex","SOLUSD",1764711980071,0.20501943,138.84,138.82,7.40352252]
["bitfinex","SOLUSD",1764711980274,0.20501943,138.84,138.83,0.66]
["bitfinex","SOLUSD",1764711981598,0.20501943,138.84,138.82,0.86]
["bitfinex","SOLUSD",1764711983700,0.20501943,138.84,138.83,0.66]
["bitfinex","SOLUSD",1764711985390,12.31437154,138.84,138.82,0.2]
["bitfinex","SOLUSD",1764711985596,12.31437154,138.84,138.82,0.86]
["bitfinex","SOLUSD",1764711986472,5.11181908,138.84,138.82,0.86]
["bitfinex","SOLUSD",1764711986977,0.20501943,138.84,138.82,0.86]
["bitfinex","SOLUSD",1764711987167,5.59679965,138.85,138.83,0.66]
["bitfinex","SOLUSD",1764711987168,4.90679965,138.85,138.83,0.66]
["bitfinex","SOLUSD",1764711988483,4.90679965,138.84,138.82,0.2]
["bitfinex","SOLUSD",1764711988686,5.59679965,138.84,138.82,0.2]
["bitfinex","SOLUSD",1764711988883,5.59679965,138.84,138.82,0.86]
["bitfinex","SOLUSD",1764711989276,4.90679965,138.84,138.82,0.86]
["bitfinex","SOLUSD",1764711989699,5.59679965,138.84,138.82,0.2]
["bitfinex","SOLUSD",1764711990207,5.59679965,138.84,138.82,0.86]
["bitfinex","SOLUSD",1764711990381,4.90679965,138.84,138.82,0.86]
["bitfinex","SOLUSD",1764711992309,12.79885533,138.85,138.82,0.86]
["bitfinex","SOLUSD",1764711995691,12.10885533,138.85,138.82,0.86]
["bitfinex","SOLUSD",1764711995892,4.90679965,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764711996391,5.56679965,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764711999498,12.76985374,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764712004121,7.86305409,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764712004291,12.76985374,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764712008030,117.26985374,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764712008526,8.80994492,138.82,138.8,0.2]
["bitfinex","SOLUSD",1764712008699,12.82679965,138.81,138.79,0.2]
["bitfinex","SOLUSD",1764712008894,25.82815517,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1764712009098,8.80994492,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764712009298,14.38674457,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764712009918,14.68674457,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764712011224,21.89187462,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1764712011521,0.67,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1764712011726,22.30674457,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1764712012912,17.39994492,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1764712013113,22.30674457,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1764712013422,29.51239379,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1764712013931,15.79564922,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1764712014135,20.70244887,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1764712017201,29.51239379,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1764712017607,32.39808437,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1764712019229,29.51239379,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1764712019437,20.70244887,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1764712021935,29.51239379,138.78,138.76,0.2]
["bitfinex","SOLUSD",1764712022138,5.57679965,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712022525,12.78296813,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712022837,12.11296813,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712023923,4.90679965,138.78,138.76,0.88]
["bitfinex","SOLUSD",1764712024123,12.11233858,138.79,138.76,0.88]
["bitfinex","SOLUSD",1764712024331,20.0314728,138.8,138.77,0.68]
["bitfinex","SOLUSD",1764712024827,20.0314728,138.8,138.77,7.88601997]
["bitfinex","SOLUSD",1764712024828,12.82679965,138.8,138.77,7.88601997]
["bitfinex","SOLUSD",1764712025011,4.90679965,138.81,138.77,7.88601997]
["bitfinex","SOLUSD",1764712025217,4.90679965,138.81,138.78,0.68]
["bitfinex","SOLUSD",1764712025417,12.11100905,138.81,138.78,0.68]
["bitfinex","SOLUSD",1764712027318,4.90679965,138.8,138.78,0.68]
["bitfinex","SOLUSD",1764712031051,12.11174284,138.8,138.78,0.68]
["bitfinex","SOLUSD",1764712035358,12.11089157,138.81,138.78,0.68]
["bitfinex","SOLUSD",1764712035524,0.3,138.8,138.78,0.68]
["bitfinex","SOLUSD",1764712038457,4.90679965,138.83,138.78,12.79198132]
["bitfinex","SOLUSD",1764712038636,4.90679965,138.84,138.79,4.90679965]
["bitfinex","SOLUSD",1764712038836,4.90679965,138.84,138.8,0.7]
["bitfinex","SOLUSD",1764712039239,4.90679965,138.81,138.79,0.7]
["bitfinex","SOLUSD",1764712040146,12.11127708,138.81,138.79,0.7]
["bitfinex","SOLUSD",1764712040454,10.34680991,138.81,138.79,0.7]
["bitfinex","SOLUSD",1764712042240,10.34680991,138.81,138.77,7.20608335]
["bitfinex","SOLUSD",1764712042441,10.34680991,138.81,138.79,0.7]
["bitfinex","SOLUSD",1764712044539,10.64680991,138.81,138.79,0.7]
["bitfinex","SOLUSD",1764712047967,7.50447743,138.81,138.79,0.7]
["bitfinex","SOLUSD",1764712048173,10.64680991,138.81,138.79,0.7]
["bitfinex","SOLUSD",1764712048874,10.64680991,138.81,138.79,0.2]
["bitfinex","SOLUSD",1764712051970,11.36680991,138.81,138.76,0.2]
["bitfinex","SOLUSD",1764712052177,11.36680991,138.81,138.78,0.7]
["bitfinex","SOLUSD",1764712055587,7.50447743,138.81,138.78,0.7]
["bitfinex","SOLUSD",1764712055881,8.22447743,138.81,138.78,0.7]
["bitfinex","SOLUSD",1764712057198,7.50447743,138.81,138.78,0.7]
["bitfinex","SOLUSD",1764712059687,7.50447743,138.81,138.79,16.308864]
["bitfinex","SOLUSD",1764712059688,0.3,138.81,138.79,16.308864]
["bitfinex","SOLUSD",1764712059884,7.50320744,138.83,138.79,19.45119648]
["bitfinex","SOLUSD",1764712060074,0.3,138.83,138.8,0.68]
["bitfinex","SOLUSD",1764712061590,7.92,138.85,138.81,19.45119648]
["bitfinex","SOLUSD",1764712061777,10.34400576,138.86,138.82,7.88357297]
["bitfinex","SOLUSD",1764712062088,7.20167328,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764712062778,10.34400576,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764712062983,10.99400576,138.86,138.83,0.72]
["bitfinex","SOLUSD",1764712063583,3.79233248,138.85,138.81,17.028864]
["bitfinex","SOLUSD",1764712063889,3.79233248,138.85,138.82,0.72]
["bitfinex","SOLUSD",1764712064383,3.14233248,138.85,138.82,0.72]
["bitfinex","SOLUSD",1764712064599,10.34400576,138.86,138.82,0.72]
["bitfinex","SOLUSD",1764712064802,7.20167328,138.86,138.82,3.86233248]
["bitfinex","SOLUSD",1764712064975,11.06233248,138.87,138.82,3.86233248]
["bitfinex","SOLUSD",1764712065171,7.92,138.87,138.83,3.36233248]
["bitfinex","SOLUSD",1764712065488,18.91343976,138.87,138.83,0.22]
["bitfinex","SOLUSD",1764712065661,18.91343976,138.87,138.82,10.34543595]
["bitfinex","SOLUSD",1764712066894,7.20110728,138.87,138.82,18.26543595]
["bitfinex","SOLUSD",1764712067275,7.20110728,138.87,138.83,7.81287985]
["bitfinex","SOLUSD",1764712067677,7.92,138.89,138.84,3.75233248]
["bitfinex","SOLUSD",1764712067982,18.912364,138.89,138.84,3.75233248]
["bitfinex","SOLUSD",1764712068178,0.65,138.88,138.85,0.61]
["bitfinex","SOLUSD",1764712068994,0.65,138.88,138.83,0.61]
["bitfinex","SOLUSD",1764712069302,7.20097933,138.87,138.84,0.61]
["bitfinex","SOLUSD",1764712069695,7.85097933,138.87,138.84,0.61]
["bitfinex","SOLUSD",1764712070398,7.85097933,138.87,138.82,18.26570982]
["bitfinex","SOLUSD",1764712070594,7.85097933,138.87,138.84,0.61]
["bitfinex","SOLUSD",1764712071596,0.65,138.87,138.84,0.61]
["bitfinex","SOLUSD",1764712071796,7.85068851,138.88,138.84,7.81246039]
["bitfinex","SOLUSD",1764712072094,10.99302099,138.88,138.84,7.81246039]
["bitfinex","SOLUSD",1764712073000,10.99302099,138.88,138.85,0.61]
["bitfinex","SOLUSD",1764712073295,7.85068851,138.88,138.85,0.61]
["bitfinex","SOLUSD",1764712073479,0.65,138.88,138.85,7.81186743]
["bitfinex","SOLUSD",1764712073798,3.14233248,138.88,138.84,7.81238512]
["bitfinex","SOLUSD",1764712073984,3.79233248,138.88,138.85,0.61]
["bitfinex","SOLUSD",1764712074799,10.99280324,138.88,138.85,0.61]
["bitfinex","SOLUSD",1764712075495,3.79233248,138.88,138.85,7.81196493]
["bitfinex","SOLUSD",1764712075697,3.79233248,138.88,138.85,0.61]
["bitfinex","SOLUSD",1764712075874,10.99285478,138.88,138.84,7.81235052]
["bitfinex","SOLUSD",1764712076276,10.99285478,138.88,138.84,0.61]
["bitfinex","SOLUSD",1764712076504,10.99285478,138.88,138.84,7.81250551]
["bitfinex","SOLUSD",1764712077281,11.29285478,138.88,138.84,7.81250551]
["bitfinex","SOLUSD",1764712077693,11.29285478,138.88,138.84,7.20250551]
["bitfinex","SOLUSD",1764712077989,11.29285478,138.88,138.85,0.61]
["bitfinex","SOLUSD",1764712079198,10.64285478,138.88,138.84,7.81250551]
["bitfinex","SOLUSD",1764712079402,0.65,138.87,138.84,7.81251902]
["bitfinex","SOLUSD",1764712080106,7.85116542,138.87,138.84,0.61]
["bitfinex","SOLUSD",1764712080284,7.85116542,138.87,138.82,11.67233248]
["bitfinex","SOLUSD",1764712080484,7.85116542,138.87,138.83,0.61]
["bitfinex","SOLUSD",1764712082180,7.85116542,138.87,138.83,7.81284231]
["bitfinex","SOLUSD",1764712082614,7.85116542,138.87,138.84,0.61]
["bitfinex","SOLUSD",1764712083118,8.15116542,138.87,138.84,0.61]
["bitfinex","SOLUSD",1764712084111,11.2934979,138.87,138.84,0.61]
["bitfinex","SOLUSD",1764712084800,11.2934979,138.87,138.83,0.61]
["bitfinex","SOLUSD",1764712085283,10.6434979,138.87,138.83,0.61]
["bitfinex","SOLUSD",1764712085486,0.65,138.86,138.83,0.61]
["bitfinex","SOLUSD",1764712085690,3.79233248,138.86,138.8,15.1199664]
["bitfinex","SOLUSD",1764712085888,3.14233248,138.84,138.8,7.20443321]
["bitfinex","SOLUSD",1764712086111,3.14233248,138.84,138.81,16.308864]
["bitfinex","SOLUSD",1764712086312,3.14233248,138.84,138.81,16.918864]
["bitfinex","SOLUSD",1764712086313,10.99486897,138.84,138.81,16.918864]
["bitfinex","SOLUSD",1764712086704,10.99486897,138.84,138.81,16.308864]
["bitfinex","SOLUSD",1764712087291,10.99486897,138.84,138.81,16.918864]
["bitfinex","SOLUSD",1764712087814,10.34486897,138.84,138.81,16.308864]
["bitfinex","SOLUSD",1764712088023,0.65,138.83,138.82,16.308864]
["bitfinex","SOLUSD",1764712088314,10.99486897,138.84,138.82,16.308864]
["bitfinex","SOLUSD",1764712088501,3.79233248,138.84,138.82,16.308864]
["bitfinex","SOLUSD",1764712088819,10.99493243,138.84,138.82,16.308864]
["bitfinex","SOLUSD",1764712089729,0.65,138.84,138.82,16.308864]
["bitfinex","SOLUSD",1764712090296,7.85259975,138.84,138.82,16.308864]
["bitfinex","SOLUSD",1764712090989,0.65,138.84,138.82,16.308864]
["bitfinex","SOLUSD",1764712091601,0.65,138.84,138.79,7.92]
["bitfinex","SOLUSD",1764712091602,3.44233248,138.83,138.79,7.92]
["bitfinex","SOLUSD",1764712091801,3.44233248,138.83,138.79,8.53]
["bitfinex","SOLUSD",1764712092006,0.69,138.82,138.79,8.53]
["bitfinex","SOLUSD",1764712092207,0.69,138.82,138.79,15.73498595]
["bitfinex","SOLUSD",1764712092403,11.03605417,138.82,138.79,7.92]
["bitfinex","SOLUSD",1764712092813,0.69,138.81,138.79,7.92]
["bitfinex","SOLUSD",1764712093014,0.69,138.81,138.78,7.81560017]
["bitfinex","SOLUSD",1764712093820,3.14233248,138.8,138.77,24.228864]
["bitfinex","SOLUSD",1764712094127,0.69,138.79,138.77,16.308864]
["bitfinex","SOLUSD",1764712094499,3.83233248,138.79,138.77,16.308864]
["bitfinex","SOLUSD",1764712094697,11.03710142,138.8,138.77,16.308864]
["bitfinex","SOLUSD",1764712094928,0.69,138.79,138.77,16.308864]
["bitfinex","SOLUSD",1764712096332,3.83233248,138.8,138.77,16.308864]
["bitfinex","SOLUSD",1764712096917,11.03699116,138.8,138.77,16.308864]
["bitfinex","SOLUSD",1764712100223,0.69,138.79,138.77,16.308864]
["bitfinex","SOLUSD",1764712100626,5.60027494,138.81,138.77,24.12496818]
["bitfinex","SOLUSD",1764712100808,4.91027494,138.81,138.77,24.12496818]
["bitfinex","SOLUSD",1764712101118,0.69,138.8,138.77,24.12496818]
["bitfinex","SOLUSD",1764712101642,5.21027494,138.81,138.77,23.51496818]
["bitfinex","SOLUSD",1764712101932,5.21027494,138.81,138.78,0.61]
["bitfinex","SOLUSD",1764712102128,5.90027494,138.81,138.78,0.61]
["bitfinex","SOLUSD",1764712102511,13.10439068,138.81,138.78,0.61]
["bitfinex","SOLUSD",1764712103434,13.10439068,138.81,138.77,24.12496818]
["bitfinex","SOLUSD",1764712103637,4.91027494,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1764712103829,5.60027494,138.82,138.79,7.81513005]
["bitfinex","SOLUSD",1764712104817,12.41340942,138.83,138.8,0.61]
["bitfinex","SOLUSD",1764712105032,13.10340942,138.83,138.8,0.61]
["bitfinex","SOLUSD",1764712106940,13.10340942,138.83,138.79,7.81513005]
["bitfinex","SOLUSD",1764712107435,0.69,138.82,138.79,7.81513005]
["bitfinex","SOLUSD",1764712108930,0.99,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1764712109240,5.90027494,138.83,138.79,7.81513005]
["bitfinex","SOLUSD",1764712110337,5.21027494,138.83,138.79,7.81513005]
["bitfinex","SOLUSD",1764712110526,0.69,138.82,138.79,7.81513005]
["bitfinex","SOLUSD",1764712112235,4.91027494,138.8,138.77,24.228864]
["bitfinex","SOLUSD",1764712112535,4.91027494,138.8,138.78,16.308864]
["bitfinex","SOLUSD",1764712112536,0.69,138.79,138.78,16.308864]
["bitfinex","SOLUSD",1764712117043,12.80540499,138.79,138.76,0.2]
["bitfinex","SOLUSD",1764712117263,4.91027494,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712117741,5.57027494,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712118650,12.77644342,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712119229,20.69644342,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712135257,0.3,138.78,138.76,0.81]
["bitfinex","SOLUSD",1764712136652,0.3,138.78,138.77,0.61]
["bitfinex","SOLUSD",1764712137259,0.3,138.78,138.77,7.81616848]
["bitfinex","SOLUSD",1764712138357,7.20437613,138.81,138.77,7.81616848]
["bitfinex","SOLUSD",1764712138564,7.20437613,138.81,138.78,0.61]
["bitfinex","SOLUSD",1764712138736,5.57027494,138.8,138.76,24.428864]
["bitfinex","SOLUSD",1764712138936,4.91027494,138.78,138.76,0.2]
["bitfinex","SOLUSD",1764712139164,5.21027494,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712139350,0.3,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712140867,7.50616848,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712141066,13.07644342,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712141240,12.77644342,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712144062,7.20616848,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712144242,0.96,138.78,138.76,0.2]
["bitfinex","SOLUSD",1764712144564,8.16575938,138.78,138.76,0.2]
["bitfinex","SOLUSD",1764712144754,13.07603432,138.78,138.76,0.2]
["bitfinex","SOLUSD",1764712147064,0.3,138.78,138.76,0.2]
["bitfinex","SOLUSD",1764712147289,0.3,138.78,138.76,0.81]
["bitfinex","SOLUSD",1764712147561,0.3,138.78,138.76,8.01660476]
["bitfinex","SOLUSD",1764712147863,0.3,138.78,138.76,0.81]
["bitfinex","SOLUSD",1764712148853,0.3,138.78,138.76,0.2]
["bitfinex","SOLUSD",1764712151568,8.16571143,138.78,138.76,0.2]
["bitfinex","SOLUSD",1764712151753,13.07598637,138.78,138.76,0.2]
["bitfinex","SOLUSD",1764712151955,0.71,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712152475,12.41598637,138.78,138.76,0.2]
["bitfinex","SOLUSD",1764712152670,13.12598637,138.78,138.76,0.2]
["bitfinex","SOLUSD",1764712154562,7.91616848,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712155264,20.74644342,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712162481,18.98114754,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712167080,15.83616848,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712167387,18.98114754,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712169983,18.27114754,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712170782,18.98114754,138.77,138.76,0.2]
["bitfinex","SOLUSD",1764712192408,9.47994492,138.76,138.69,0.2]
["bitfinex","SOLUSD",1764712192614,3.14497906,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764712192912,11.08497906,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764712194208,7.94,138.7,138.69,0.2]
["bitfinex","SOLUSD",1764712194391,3.14497906,138.71,138.69,0.81]
["bitfinex","SOLUSD",1764712195207,10.35329287,138.73,138.7,0.61]
["bitfinex","SOLUSD",1764712196191,3.14497906,138.72,138.7,0.61]
["bitfinex","SOLUSD",1764712196590,10.35387785,138.72,138.7,0.61]
["bitfinex","SOLUSD",1764712196817,7.20889879,138.72,138.7,0.61]
["bitfinex","SOLUSD",1764712197811,3.14497906,138.73,138.7,0.61]
["bitfinex","SOLUSD",1764712198015,3.14497906,138.74,138.7,0.61]
["bitfinex","SOLUSD",1764712198797,10.35283372,138.74,138.7,7.81977887]
["bitfinex","SOLUSD",1764712200323,7.20733038,138.75,138.71,0.61]
["bitfinex","SOLUSD",1764712200693,10.35230944,138.75,138.71,0.61]
["bitfinex","SOLUSD",1764712201702,10.35178419,138.76,138.71,7.81916947]
["bitfinex","SOLUSD",1764712202213,10.35178419,138.76,138.72,0.61]
["bitfinex","SOLUSD",1764712203123,10.35178419,138.76,138.72,7.81871728]
["bitfinex","SOLUSD",1764712204222,10.35178419,138.76,138.72,7.20871728]
["bitfinex","SOLUSD",1764712204427,10.35178419,138.76,138.73,0.61]
["bitfinex","SOLUSD",1764712204931,10.35178419,138.76,138.72,7.81871728]
["bitfinex","SOLUSD",1764712205824,10.65120156,138.77,138.72,7.20871728]
["bitfinex","SOLUSD",1764712206024,18.01209487,138.8,138.73,3.75497906]
["bitfinex","SOLUSD",1764712206201,3.14497906,138.81,138.76,3.14497906]
["bitfinex","SOLUSD",1764712206406,7.20417745,138.81,138.76,26.66005776]
["bitfinex","SOLUSD",1764712206719,10.34915651,138.81,138.77,0.61]
["bitfinex","SOLUSD",1764712207355,3.14497906,138.79,138.76,16.308864]
["bitfinex","SOLUSD",1764712207531,3.14497906,138.78,138.76,16.308864]
["bitfinex","SOLUSD",1764712207733,3.14497906,138.78,138.73,11.69497906]
["bitfinex","SOLUSD",1764712207943,3.14497906,138.78,138.74,0.61]
["bitfinex","SOLUSD",1764712208608,3.14497906,138.8,138.75,3.14497906]
["bitfinex","SOLUSD",1764712208808,3.14497906,138.8,138.76,0.61]
["bitfinex","SOLUSD",1764712209833,7.20513005,138.79,138.76,16.918864]
["bitfinex","SOLUSD",1764712210144,10.34907098,138.81,138.76,27.27043903]
["bitfinex","SOLUSD",1764712210338,7.20409192,138.81,138.77,3.14497906]
["bitfinex","SOLUSD",1764712210522,7.20409192,138.81,138.77,3.75497906]
["bitfinex","SOLUSD",1764712211040,7.20409192,138.81,138.78,0.61]
["bitfinex","SOLUSD",1764712211837,10.34907098,138.81,138.78,0.61]
["bitfinex","SOLUSD",1764712212025,26.61819217,138.83,138.78,7.81556745]
["bitfinex","SOLUSD",1764712212026,10.34862893,138.82,138.78,7.81556745]
["bitfinex","SOLUSD",1764712212213,3.14497906,138.84,138.79,3.14497906]
["bitfinex","SOLUSD",1764712212412,3.14497906,138.84,138.8,0.61]
["bitfinex","SOLUSD",1764712212612,3.80497906,138.84,138.8,0.61]
["bitfinex","SOLUSD",1764712212915,3.80497906,138.83,138.78,3.75497906]
["bitfinex","SOLUSD",1764712213131,3.80497906,138.82,138.78,16.918864]
["bitfinex","SOLUSD",1764712213326,10.34859173,138.82,138.78,24.12442882]
["bitfinex","SOLUSD",1764712213710,3.14497906,138.81,138.78,16.308864]
["bitfinex","SOLUSD",1764712214029,3.14497906,138.81,138.78,16.918864]
["bitfinex","SOLUSD",1764712214211,7.86361267,138.82,138.78,16.918864]
["bitfinex","SOLUSD",1764712214411,7.20361267,138.82,138.79,0.61]
["bitfinex","SOLUSD",1764712215127,11.00859173,138.82,138.78,16.308864]
["bitfinex","SOLUSD",1764712215542,10.34859173,138.82,138.78,16.308864]
["bitfinex","SOLUSD",1764712215734,3.80497906,138.81,138.78,16.308864]
["bitfinex","SOLUSD",1764712215937,3.14497906,138.8,138.78,16.308864]
["bitfinex","SOLUSD",1764712216248,3.80497906,138.8,138.77,7.94]
["bitfinex","SOLUSD",1764712217734,11.00995102,138.8,138.77,7.94]
["bitfinex","SOLUSD",1764712218811,3.80497906,138.8,138.77,7.94]
["bitfinex","SOLUSD",1764712219011,3.80497906,138.8,138.76,24.12550776]
["bitfinex","SOLUSD",1764712219213,7.86467194,138.8,138.76,27.27048682]
["bitfinex","SOLUSD",1764712219842,8.16467194,138.8,138.76,27.27048682]
["bitfinex","SOLUSD",1764712220217,11.309651,138.8,138.76,24.12550776]
["bitfinex","SOLUSD",1764712222631,11.309651,138.8,138.76,0.61]
["bitfinex","SOLUSD",1764712222632,0.66,138.79,138.76,0.61]
["bitfinex","SOLUSD",1764712222934,3.44497906,138.78,138.75,0.61]
["bitfinex","SOLUSD",1764712223324,0.3,138.78,138.75,0.61]
["bitfinex","SOLUSD",1764712223739,0.96,138.78,138.75,0.61]
["bitfinex","SOLUSD",1764712224236,0.96,138.78,138.75,7.81719902]
["bitfinex","SOLUSD",1764712224633,0.3,138.78,138.75,7.81719902]
["bitfinex","SOLUSD",1764712224846,0.3,138.78,138.76,0.61]
["bitfinex","SOLUSD",1764712225220,7.50449801,138.81,138.76,0.61]
["bitfinex","SOLUSD",1764712225435,13.07608917,138.81,138.76,0.61]
["bitfinex","SOLUSD",1764712225828,0.66,138.8,138.76,0.61]
["bitfinex","SOLUSD",1764712226441,0.3,138.81,138.76,5.52159116]
["bitfinex","SOLUSD",1764712226642,0.3,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1764712226839,4.91159116,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1764712227038,4.91159116,138.83,138.8,0.61]
["bitfinex","SOLUSD",1764712227334,0.66,138.83,138.8,0.61]
["bitfinex","SOLUSD",1764712227541,13.07442076,138.84,138.8,0.61]
["bitfinex","SOLUSD",1764712229041,13.07442076,138.84,138.8,7.81451826]
["bitfinex","SOLUSD",1764712229227,4.91159116,138.83,138.8,7.81451826]
["bitfinex","SOLUSD",1764712229428,0.96,138.87,138.81,0.61]
["bitfinex","SOLUSD",1764712229625,5.57159116,138.86,138.81,21.83045516]
["bitfinex","SOLUSD",1764712229824,0.66,138.85,138.81,21.22045516]
["bitfinex","SOLUSD",1764712230026,4.91159116,138.84,138.79,7.81501005]
["bitfinex","SOLUSD",1764712230352,4.91159116,138.82,138.79,16.308864]
["bitfinex","SOLUSD",1764712230850,5.57159116,138.82,138.79,16.308864]
["bitfinex","SOLUSD",1764712231224,12.77528833,138.82,138.79,16.308864]
["bitfinex","SOLUSD",1764712234150,12.77528833,138.82,138.79,23.51393986]
["bitfinex","SOLUSD",1764712235144,0.66,138.82,138.79,23.51393986]
["bitfinex","SOLUSD",1764712235354,0.66,138.82,138.79,24.12393986]
["bitfinex","SOLUSD",1764712235951,5.21159116,138.83,138.79,24.12393986]
["bitfinex","SOLUSD",1764712236151,0.96,138.83,138.79,24.12393986]
["bitfinex","SOLUSD",1764712236544,0.96,138.83,138.79,29.03553102]
["bitfinex","SOLUSD",1764712237658,13.07465692,138.83,138.79,24.12393986]
["bitfinex","SOLUSD",1764712237955,0.66,138.82,138.79,24.12393986]
["bitfinex","SOLUSD",1764712238547,0.3,138.83,138.79,24.12393986]
["bitfinex","SOLUSD",1764712238742,0.66,138.82,138.79,24.12393986]
["bitfinex","SOLUSD",1764712239856,0.66,138.84,138.8,0.61]
["bitfinex","SOLUSD",1764712240533,0.66,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1764712242352,4.91159116,138.82,138.79,16.308864]
["bitfinex","SOLUSD",1764712243054,0.68,138.81,138.79,16.308864]
["bitfinex","SOLUSD",1764712243250,0.68,138.81,138.75,5.52159116]
["bitfinex","SOLUSD",1764712243251,4.91159116,138.8,138.75,5.52159116]
["bitfinex","SOLUSD",1764712243448,4.91159116,138.8,138.76,16.308864]
["bitfinex","SOLUSD",1764712243652,0.68,138.79,138.76,16.308864]
["bitfinex","SOLUSD",1764712244158,0.68,138.79,138.76,16.918864]
["bitfinex","SOLUSD",1764712244354,0.68,138.79,138.76,24.1252897]
["bitfinex","SOLUSD",1764712245563,5.59159116,138.8,138.76,24.1252897]
["bitfinex","SOLUSD",1764712245760,0.68,138.8,138.76,24.1252897]
["bitfinex","SOLUSD",1764712246861,5.59159116,138.8,138.76,24.1252897]
["bitfinex","SOLUSD",1764712247239,0.68,138.79,138.76,24.1252897]
["bitfinex","SOLUSD",1764712248043,0.68,138.79,138.76,23.5152897]
["bitfinex","SOLUSD",1764712248264,5.59159116,138.79,138.76,23.5152897]
["bitfinex","SOLUSD",1764712248434,4.91159116,138.78,138.75,15.14707865]
["bitfinex","SOLUSD",1764712248638,4.91159116,138.77,138.73,21.78848975]
["bitfinex","SOLUSD",1764712248949,4.91159116,138.77,138.73,15.75806756]
["bitfinex","SOLUSD",1764712248950,5.59159116,138.77,138.73,15.75806756]
["bitfinex","SOLUSD",1764712249353,4.91159116,138.78,138.74,0.61]
["bitfinex","SOLUSD",1764712249662,5.59159116,138.78,138.74,0.61]
["bitfinex","SOLUSD",1764712250688,5.59159116,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1764712252478,0.68,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1764712253179,5.21159116,138.79,138.76,0.61]
["bitfinex","SOLUSD",1764712253346,5.89159116,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1764712253549,5.89159116,138.79,138.76,0.61]
["bitfinex","SOLUSD",1764712254669,0.98,138.79,138.76,7.81653061]
["bitfinex","SOLUSD",1764712254870,0.68,138.78,138.76,7.20653061]
["bitfinex","SOLUSD",1764712256452,5.89159116,138.79,138.76,7.20653061]
["bitfinex","SOLUSD",1764712257240,4.91159116,138.79,138.76,7.20653061]
["bitfinex","SOLUSD",1764712257441,4.91159116,138.8,138.77,0.61]
["bitfinex","SOLUSD",1764712257668,5.59159116,138.8,138.77,0.61]
["bitfinex","SOLUSD",1764712257954,4.91159116,138.8,138.76,7.20653061]
["bitfinex","SOLUSD",1764712258153,5.59159116,138.8,138.77,0.61]
["bitfinex","SOLUSD",1764712258465,5.59159116,138.8,138.76,7.20653061]
["bitfinex","SOLUSD",1764712258668,5.59159116,138.8,138.76,7.81653061]
["bitfinex","SOLUSD",1764712259149,4.91159116,138.8,138.76,7.81653061]
["bitfinex","SOLUSD",1764712259343,0.68,138.79,138.76,7.81653061]
["bitfinex","SOLUSD",1764712260171,5.59159116,138.8,138.76,7.81653061]
["bitfinex","SOLUSD",1764712260478,5.59159116,138.81,138.77,0.61]
["bitfinex","SOLUSD",1764712260675,4.91159116,138.81,138.77,0.61]
["bitfinex","SOLUSD",1764712260977,5.59159116,138.81,138.77,0.61]
["bitfinex","SOLUSD",1764712261156,15.14385202,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1764712261363,18.30712943,138.84,138.78,7.20564922]
["bitfinex","SOLUSD",1764712261364,12.11432814,138.84,138.78,30.13136345]
["bitfinex","SOLUSD",1764712261549,4.91159116,138.85,138.8,4.91159116]
["bitfinex","SOLUSD",1764712261753,0.68,138.85,138.8,4.91159116]
["bitfinex","SOLUSD",1764712262076,0.68,138.84,138.8,0.61]
["bitfinex","SOLUSD",1764712262957,0.68,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1764712263274,5.59159116,138.86,138.81,12.11568308]
["bitfinex","SOLUSD",1764712263454,5.59159116,138.86,138.81,12.72568308]
["bitfinex","SOLUSD",1764712263663,0.68,138.85,138.81,12.72568308]
["bitfinex","SOLUSD",1764712263987,0.68,138.85,138.81,30.12591289]
["bitfinex","SOLUSD",1764712264191,0.68,138.86,138.82,5.52159116]
["bitfinex","SOLUSD",1764712264972,7.88163064,138.86,138.82,12.72498923]
["bitfinex","SOLUSD",1764712265295,0.68,138.85,138.82,12.72498923]
["bitfinex","SOLUSD",1764712265495,0.68,138.86,138.83,0.61]
["bitfinex","SOLUSD",1764712266079,13.09229443,138.88,138.83,0.61]
["bitfinex","SOLUSD",1764712266393,0.68,138.87,138.83,0.61]
["bitfinex","SOLUSD",1764712267069,0.68,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764712267272,0.68,138.89,138.84,12.11412645]
["bitfinex","SOLUSD",1764712267487,4.91159116,138.9,138.85,29.77045516]
["bitfinex","SOLUSD",1764712267807,5.59159116,138.88,138.85,16.308864]
["bitfinex","SOLUSD",1764712268403,0.68,138.87,138.85,16.308864]
["bitfinex","SOLUSD",1764712268706,12.11184991,138.89,138.85,16.308864]
["bitfinex","SOLUSD",1764712268864,0.68,138.88,138.85,16.308864]
["bitfinex","SOLUSD",1764712269067,0.68,138.88,138.85,23.51084008]
["bitfinex","SOLUSD",1764712270096,7.88051544,138.88,138.85,23.51084008]
["bitfinex","SOLUSD",1764712270395,0.68,138.88,138.85,24.12084008]
["bitfinex","SOLUSD",1764712270594,0.68,138.89,138.85,24.12082324]
["bitfinex","SOLUSD",1764712270767,0.68,138.88,138.85,16.918864]
["bitfinex","SOLUSD",1764712270974,5.59159116,138.88,138.85,16.308864]
["bitfinex","SOLUSD",1764712271182,4.91159116,138.87,138.83,7.94]
["bitfinex","SOLUSD",1764712271496,5.59159116,138.87,138.83,31.45178055]
["bitfinex","SOLUSD",1764712271695,0.68,138.86,138.83,31.45178055]
["bitfinex","SOLUSD",1764712271897,4.91159116,138.88,138.83,54.98100694]
["bitfinex","SOLUSD",1764712272082,0.66,138.87,138.84,0.61]
["bitfinex","SOLUSD",1764712272473,0.66,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764712272676,5.57159116,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764712273294,0.66,138.88,138.85,7.81201656]
["bitfinex","SOLUSD",1764712273598,0.66,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764712275071,5.57159116,138.89,138.85,7.81201656]
["bitfinex","SOLUSD",1764712277195,0.66,138.89,138.85,25.81705797]
["bitfinex","SOLUSD",1764712277394,5.57159116,138.91,138.86,5.52159116]
["bitfinex","SOLUSD",1764712277697,5.57159116,138.9,138.85,7.20201656]
["bitfinex","SOLUSD",1764712277995,4.91159116,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1764712278184,5.57159116,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1764712278383,0.66,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764712279095,5.57159116,138.89,138.85,7.81201656]
["bitfinex","SOLUSD",1764712279491,0.66,138.88,138.85,7.81201656]
["bitfinex","SOLUSD",1764712281276,0.66,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764712281495,7.86055881,138.88,138.86,16.308864]
["bitfinex","SOLUSD",1764712281699,12.77214997,138.88,138.86,16.308864]
["bitfinex","SOLUSD",1764712281906,5.57159116,138.87,138.83,15.14280498]
["bitfinex","SOLUSD",1764712282199,5.57159116,138.87,138.83,31.45166898]
["bitfinex","SOLUSD",1764712282503,0.66,138.86,138.83,15.14280498]
["bitfinex","SOLUSD",1764712282688,0.66,138.86,138.83,31.45166898]
["bitfinex","SOLUSD",1764712285996,0.66,138.86,138.83,23.51166898]
["bitfinex","SOLUSD",1764712296414,0.66,138.86,138.83,24.12166898]
["bitfinex","SOLUSD",1764712296793,0.66,138.86,138.83,23.51166898]
["bitfinex","SOLUSD",1764712297432,0.3,138.87,138.84,11.66970358]
["bitfinex","SOLUSD",1764712297599,0.3,138.87,138.85,3.74970358]
["bitfinex","SOLUSD",1764712298391,0.71,138.89,138.86,24.12036191]
["bitfinex","SOLUSD",1764712298709,0.71,138.91,138.86,32.04036191]
["bitfinex","SOLUSD",1764712299013,3.13970358,138.89,138.86,31.43036191]
["bitfinex","SOLUSD",1764712299404,3.84970358,138.89,138.86,31.43036191]
["bitfinex","SOLUSD",1764712299717,0.71,138.88,138.86,31.43036191]
["bitfinex","SOLUSD",1764712300103,3.13970358,138.9,138.86,31.43036191]
["bitfinex","SOLUSD",1764712300299,0.71,138.89,138.86,31.43036191]
["bitfinex","SOLUSD",1764712301716,11.04979117,138.89,138.86,16.308864]
["bitfinex","SOLUSD",1764712301915,3.13970358,138.87,138.84,7.92]
["bitfinex","SOLUSD",1764712302216,3.13970358,138.87,138.82,29.67787649]
["bitfinex","SOLUSD",1764712302394,0.68,138.86,138.83,16.308864]
["bitfinex","SOLUSD",1764712302798,0.68,138.86,138.83,23.51186996]
["bitfinex","SOLUSD",1764712303219,3.81970358,138.86,138.83,23.51186996]
["bitfinex","SOLUSD",1764712304716,0.68,138.86,138.83,23.51186996]
["bitfinex","SOLUSD",1764712305223,0.68,138.85,138.84,16.308864]
["bitfinex","SOLUSD",1764712312599,0.68,138.85,138.82,15.12334093]
["bitfinex","SOLUSD",1764712312824,0.68,138.85,138.82,31.43220493]
["bitfinex","SOLUSD",1764712314221,0.98,138.86,138.82,50.05113736]
["bitfinex","SOLUSD",1764712314524,3.13970358,138.88,138.83,0.61]
["bitfinex","SOLUSD",1764712314702,0.68,138.87,138.83,3.74970358]
["bitfinex","SOLUSD",1764712315122,0.68,138.87,138.83,3.13970358]
["bitfinex","SOLUSD",1764712315424,0.68,138.87,138.84,0.61]
["bitfinex","SOLUSD",1764712315622,0.68,138.88,138.84,0.61]
["bitfinex","SOLUSD",1764712315925,0.68,138.88,138.85,16.308864]
["bitfinex","SOLUSD",1764712316317,0.68,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764712316904,3.43970358,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764712316905,0.68,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764712317120,3.13970358,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1764712317121,0.68,138.9,138.86,15.12149791]
["bitfinex","SOLUSD",1764712317327,0.68,138.91,138.88,3.13970358]
["bitfinex","SOLUSD",1764712317511,0.68,138.9,138.86,36.87494626]
["bitfinex","SOLUSD",1764712318237,0.4,138.92,138.87,3.74970358]
["bitfinex","SOLUSD",1764712318409,0.68,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764712319405,3.81970358,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764712319727,0.68,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764712320028,0.1,138.92,138.89,0.61]
["bitfinex","SOLUSD",1764712320212,0.78,138.92,138.88,36.26131647]
["bitfinex","SOLUSD",1764712320527,0.1,138.92,138.89,0.61]
["bitfinex","SOLUSD",1764712320939,0.78,138.92,138.88,53.18018047]
["bitfinex","SOLUSD",1764712321125,0.78,138.92,138.89,0.61]
["bitfinex","SOLUSD",1764712322138,0.1,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1764712322449,0.1,138.92,138.91,3.13970358]
["bitfinex","SOLUSD",1764712322636,0.1,138.92,138.91,3.74970358]
["bitfinex","SOLUSD",1764712323315,0.1,138.92,138.91,20.05856758]
["bitfinex","SOLUSD",1764712324248,0.1,138.92,138.91,27.25747334]
["bitfinex","SOLUSD",1764712325243,0.1,138.92,138.91,36.06741826]
["bitfinex","SOLUSD",1764712326442,0.1,138.92,138.91,32.92771468]
["bitfinex","SOLUSD",1764712326623,1e-08,138.92,138.91,36.06741826]
["bitfinex","SOLUSD",1764712326820,1e-08,138.92,138.91,42.12795483]
["bitfinex","SOLUSD",1764712327226,0.1,138.93,138.92,8.80994492]
["bitfinex","SOLUSD",1764712327436,0.1,138.93,138.92,20.4796485]
["bitfinex","SOLUSD",1764712327840,0.1,138.93,138.92,23.35972914]
["bitfinex","SOLUSD",1764712328542,0.1,138.93,138.92,30.5581167]
["bitfinex","SOLUSD",1764712329417,0.1,138.93,138.92,19.49841312]
["bitfinex","SOLUSD",1764712329616,0.1,138.93,138.92,27.06803606]
["bitfinex","SOLUSD",1764712329923,0.78,138.93,138.92,26.64695514]
["bitfinex","SOLUSD",1764712330121,0.1,138.93,138.92,26.64695514]
["bitfinex","SOLUSD",1764712331549,0.1,138.93,138.92,23.50725156]
["bitfinex","SOLUSD",1764712331725,0.1,138.93,138.92,26.64695514]
["bitfinex","SOLUSD",1764712332542,0.1,138.93,138.92,35.17695514]
["bitfinex","SOLUSD",1764712332738,0.1,138.93,138.92,43.98690006]
["bitfinex","SOLUSD",1764712334044,0.1,138.93,138.92,34.56695514]
["bitfinex","SOLUSD",1764712334770,0.1,138.93,138.92,43.98690006]
["bitfinex","SOLUSD",1764712335157,0.1,138.93,138.92,27.67803606]
["bitfinex","SOLUSD",1764712337047,0.1,138.93,138.92,30.55832408]
["bitfinex","SOLUSD",1764712340973,0.1,138.95,138.94,25.11880892]
["bitfinex","SOLUSD",1764712341177,0.1,138.95,138.94,36.1785125]
["bitfinex","SOLUSD",1764712341494,0.1,138.95,138.94,36.7885125]
["bitfinex","SOLUSD",1764712342095,0.1,138.95,138.94,43.98586387]
["bitfinex","SOLUSD",1764712342988,0.1,138.95,138.94,46.86573715]
["bitfinex","SOLUSD",1764712344487,0.1,138.95,138.94,43.98586387]
["bitfinex","SOLUSD",1764712344866,0.1,138.95,138.94,43.72603357]
["bitfinex","SOLUSD",1764712345066,0.1,138.95,138.94,46.86573715]
["bitfinex","SOLUSD",1764712346494,0.1,138.95,138.94,48.62096845]
["bitfinex","SOLUSD",1764712346690,0.1,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764712346882,0.1,138.97,138.96,29.12379888]
["bitfinex","SOLUSD",1764712347084,0.1,138.97,138.96,13.42493488]
["bitfinex","SOLUSD",1764712347577,0.1,138.97,138.96,21.6248798]
["bitfinex","SOLUSD",1764712347797,0.76,138.97,138.96,21.6248798]
["bitfinex","SOLUSD",1764712348300,0.1,138.97,138.96,21.6248798]
["bitfinex","SOLUSD",1764712348910,0.76,138.97,138.96,20.01125036]
["bitfinex","SOLUSD",1764712349118,0.76,138.97,138.96,36.32011436]
["bitfinex","SOLUSD",1764712349883,0.76,138.97,138.94,4.89493488]
["bitfinex","SOLUSD",1764712350196,0.76,138.97,138.91,11.69044036]
["bitfinex","SOLUSD",1764712350391,5.65493488,138.97,138.92,12.81493488]
["bitfinex","SOLUSD",1764712350589,0.66,138.96,138.92,29.12379888]
["bitfinex","SOLUSD",1764712351496,0.66,138.96,138.92,36.32206173]
["bitfinex","SOLUSD",1764712353707,7.85637761,138.96,138.92,36.32206173]
["bitfinex","SOLUSD",1764712353906,4.89493488,138.95,138.92,16.308864]
["bitfinex","SOLUSD",1764712354108,5.55493488,138.95,138.92,16.308864]
["bitfinex","SOLUSD",1764712354311,0.66,138.94,138.92,16.308864]
["bitfinex","SOLUSD",1764712354502,0.66,138.94,138.91,7.19859947]
["bitfinex","SOLUSD",1764712355898,0.66,138.94,138.9,36.32302861]
["bitfinex","SOLUSD",1764712356112,4.89493488,138.93,138.9,24.228864]
["bitfinex","SOLUSD",1764712356300,4.89493488,138.92,138.88,7.20031816]
["bitfinex","SOLUSD",1764712356625,4.89493488,138.92,138.88,23.50918216]
["bitfinex","SOLUSD",1764712356826,0.72,138.91,138.88,23.50918216]
["bitfinex","SOLUSD",1764712359409,4.89493488,138.89,138.88,16.308864]
["bitfinex","SOLUSD",1764712359609,4.89493488,138.89,138.86,16.308864]
["bitfinex","SOLUSD",1764712359792,0.72,138.88,138.87,16.308864]
["bitfinex","SOLUSD",1764712360814,5.61493488,138.88,138.83,7.20293925]
["bitfinex","SOLUSD",1764712361219,0.72,138.87,138.84,16.308864]
["bitfinex","SOLUSD",1764712361621,5.61493488,138.87,138.84,16.308864]
["bitfinex","SOLUSD",1764712362010,0.68,138.86,138.84,7.20235866]
["bitfinex","SOLUSD",1764712362221,0.68,138.86,138.85,16.308864]
["bitfinex","SOLUSD",1764712362636,0.68,138.86,138.84,7.20235866]
["bitfinex","SOLUSD",1764712362832,0.68,138.86,138.83,7.20290731]
["bitfinex","SOLUSD",1764712363135,0.68,138.86,138.83,23.51177131]
["bitfinex","SOLUSD",1764712363334,0.68,138.86,138.83,16.308864]
["bitfinex","SOLUSD",1764712363747,0.68,138.86,138.83,23.51162854]
["bitfinex","SOLUSD",1764712371513,4.89493488,138.85,138.83,16.308864]
["bitfinex","SOLUSD",1764712371922,0.68,138.84,138.83,16.308864]
["bitfinex","SOLUSD",1764712372117,0.68,138.86,138.83,16.308864]
["bitfinex","SOLUSD",1764712372335,0.68,138.86,138.83,28.40685297]
["bitfinex","SOLUSD",1764712374439,0.68,138.86,138.83,46.4144882]
["bitfinex","SOLUSD",1764712374646,0.68,138.86,138.83,47.0244882]
["bitfinex","SOLUSD",1764712376044,0.68,138.87,138.83,41.51955332]
["bitfinex","SOLUSD",1764712376242,0.68,138.87,138.84,12.83493488]
["bitfinex","SOLUSD",1764712376629,0.68,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764712380550,0.68,138.89,138.85,30.71199285]
["bitfinex","SOLUSD",1764712380935,0.68,138.89,138.85,30.10199285]
["bitfinex","SOLUSD",1764712382643,0.68,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1764712383150,0.68,138.89,138.86,29.73379888]
["bitfinex","SOLUSD",1764712383650,0.68,138.89,138.86,29.12379888]
["bitfinex","SOLUSD",1764712384527,0.68,138.89,138.86,29.73379888]
["bitfinex","SOLUSD",1764712384721,0.68,138.89,138.86,29.12379888]
["bitfinex","SOLUSD",1764712384927,0.68,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764712389355,5.57493488,138.89,138.86,16.308864]
["bitfinex","SOLUSD",1764712389534,12.77500748,138.89,138.86,16.308864]
["bitfinex","SOLUSD",1764712389857,0.68,138.88,138.87,16.308864]
["bitfinex","SOLUSD",1764712394445,0.68,138.88,138.87,23.50984333]
["bitfinex","SOLUSD",1764712397633,0.68,138.88,138.87,16.308864]
["bitfinex","SOLUSD",1764712397957,0.68,138.88,138.85,18.00459977]
["bitfinex","SOLUSD",1764712398158,0.71,138.9,138.86,0.61]
["bitfinex","SOLUSD",1764712398348,0.71,138.89,138.86,8.53]
["bitfinex","SOLUSD",1764712398661,0.71,138.89,138.86,7.92]
["bitfinex","SOLUSD",1764712400241,0.71,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764712402755,0.71,138.89,138.86,21.14837291]
["bitfinex","SOLUSD",1764712402949,12.80495484,138.89,138.85,23.51053032]
["bitfinex","SOLUSD",1764712403155,0.71,138.88,138.85,23.51053032]
["bitfinex","SOLUSD",1764712404367,0.71,138.88,138.85,29.53755537]
["bitfinex","SOLUSD",1764712409863,0.71,138.93,138.89,16.308864]
["bitfinex","SOLUSD",1764712410049,0.71,138.94,138.9,27.36757171]
["bitfinex","SOLUSD",1764712410366,3.84870771,138.96,138.9,27.97757171]
["bitfinex","SOLUSD",1764712410667,0.71,138.95,138.9,27.97757171]
["bitfinex","SOLUSD",1764712410960,0.71,138.96,138.93,19.44757171]
["bitfinex","SOLUSD",1764712411162,0.71,138.95,138.93,16.308864]
["bitfinex","SOLUSD",1764712412375,0.71,138.95,138.93,23.50632094]
["bitfinex","SOLUSD",1764712413962,0.71,138.95,138.93,16.308864]
["bitfinex","SOLUSD",1764712414572,0.71,138.95,138.93,23.50658795]
["bitfinex","SOLUSD",1764712414869,3.23870771,138.97,138.93,23.50658795]
["bitfinex","SOLUSD",1764712415069,0.67,138.96,138.93,23.50658795]
["bitfinex","SOLUSD",1764712416566,0.1,138.97,138.94,0.61]
["bitfinex","SOLUSD",1764712416758,0.1,138.97,138.96,16.308864]
["bitfinex","SOLUSD",1764712416963,0.1,138.97,138.96,19.44757171]
["bitfinex","SOLUSD",1764712417158,0.1,138.97,138.96,27.36757171]
["bitfinex","SOLUSD",1764712417358,0.1,138.97,138.96,24.228864]
["bitfinex","SOLUSD",1764712417557,0.1,138.97,138.96,36.78751663]
["bitfinex","SOLUSD",1764712418461,0.1,138.97,138.96,40.8451244]
["bitfinex","SOLUSD",1764712418648,0.1,138.97,138.96,43.98383211]
["bitfinex","SOLUSD",1764712419277,0.1,138.97,138.96,40.8451244]
["bitfinex","SOLUSD",1764712419479,0.1,138.97,138.96,43.98383211]
["bitfinex","SOLUSD",1764712424069,0.1,138.98,138.97,8.80994492]
["bitfinex","SOLUSD",1764712424267,0.1,138.98,138.97,12.55865263]
["bitfinex","SOLUSD",1764712424577,0.1,138.99,138.97,12.55865263]
["bitfinex","SOLUSD",1764712424769,0.1,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1764712425104,0.1,139.01,138.98,12.38823569]
["bitfinex","SOLUSD",1764712425105,0.1,139.01,139.0,19.86865263]
["bitfinex","SOLUSD",1764712425379,0.1,139.01,139.0,20.47865263]
["bitfinex","SOLUSD",1764712425677,0.1,139.01,139.0,27.67289723]
["bitfinex","SOLUSD",1764712426478,0.1,139.01,139.0,28.39232169]
["bitfinex","SOLUSD",1764712426858,1e-08,139.01,139.0,28.39232169]
["bitfinex","SOLUSD",1764712431180,1e-08,139.01,139.0,28.13182948]
["bitfinex","SOLUSD",1764712431377,1e-08,139.01,139.0,30.55111273]
["bitfinex","SOLUSD",1764712431577,1e-08,139.01,139.0,27.67289723]
["bitfinex","SOLUSD",1764712434985,1e-08,139.01,139.0,30.55131985]
["bitfinex","SOLUSD",1764712435489,1e-08,139.01,139.0,17.99266722]
["bitfinex","SOLUSD",1764712435692,1e-08,139.01,139.0,24.53418952]
["bitfinex","SOLUSD",1764712435877,0.72000001,139.01,139.0,10.33295231]
["bitfinex","SOLUSD",1764712436079,0.72000001,139.01,138.99,15.11454087]
["bitfinex","SOLUSD",1764712436278,0.72000001,139.01,139.0,16.308864]
["bitfinex","SOLUSD",1764712436785,0.72000001,139.01,138.99,15.11454087]
["bitfinex","SOLUSD",1764712437494,0.72000001,139.01,139.0,16.308864]
["bitfinex","SOLUSD",1764712437870,1e-08,139.01,139.0,28.25751663]
["bitfinex","SOLUSD",1764712438071,1e-08,139.01,139.0,28.86751663]
["bitfinex","SOLUSD",1764712438789,1e-08,139.01,139.0,36.17751663]
["bitfinex","SOLUSD",1764712439186,1e-08,139.01,139.0,25.11880892]
["bitfinex","SOLUSD",1764712439398,1e-08,139.01,139.0,43.98176123]
["bitfinex","SOLUSD",1764712441577,1e-08,139.01,139.0,46.85997673]
["bitfinex","SOLUSD",1764712442197,1e-08,139.01,139.0,43.98176123]
["bitfinex","SOLUSD",1764712443581,1e-08,139.01,139.0,43.37176123]
["bitfinex","SOLUSD",1764712444589,1e-08,139.01,139.0,40.23305352]
["bitfinex","SOLUSD",1764712444895,0.72000001,139.01,138.99,15.11464616]
["bitfinex","SOLUSD",1764712446301,0.72000001,139.01,138.99,15.11464413]
["bitfinex","SOLUSD",1764712447680,1e-08,139.01,139.0,28.25751663]
["bitfinex","SOLUSD",1764712447884,1e-08,139.01,139.0,28.86751663]
["bitfinex","SOLUSD",1764712448280,1e-08,139.01,139.0,12.55865263]
["bitfinex","SOLUSD",1764712450001,1e-08,139.01,139.0,19.75289723]
["bitfinex","SOLUSD",1764712459417,1e-08,139.01,139.0,25.73505455]
["bitfinex","SOLUSD",1764712459794,1e-08,139.02,139.01,16.00367198]
["bitfinex","SOLUSD",1764712459993,1e-08,139.02,139.01,27.06237969]
["bitfinex","SOLUSD",1764712460408,1e-08,139.02,139.01,27.67237969]
["bitfinex","SOLUSD",1764712460793,1e-08,139.02,139.01,33.65453701]
["bitfinex","SOLUSD",1764712462407,1e-08,139.02,139.01,33.7133842]
["bitfinex","SOLUSD",1764712463493,1e-08,139.02,139.01,27.67237969]
["bitfinex","SOLUSD",1764712465019,1e-08,139.04,139.03,25.11880892]
["bitfinex","SOLUSD",1764712465200,1e-08,139.05,139.04,8.80994492]
["bitfinex","SOLUSD",1764712465518,0.1,139.06,139.04,32.30565838]
["bitfinex","SOLUSD",1764712465694,1e-08,139.06,139.05,26.51462208]
["bitfinex","SOLUSD",1764712466295,1e-08,139.07,139.06,9.41994492]
["bitfinex","SOLUSD",1764712466510,1e-08,139.07,139.06,12.55865263]
["bitfinex","SOLUSD",1764712467395,1e-08,139.07,139.06,25.7778435]
["bitfinex","SOLUSD",1764712469108,1e-08,139.07,139.06,25.1678435]
["bitfinex","SOLUSD",1764712469309,1e-08,139.07,139.06,19.13979314]
["bitfinex","SOLUSD",1764712469621,1e-08,139.07,139.06,25.1678435]
["bitfinex","SOLUSD",1764712470515,1e-08,139.07,139.06,26.91533528]
["bitfinex","SOLUSD",1764712471228,0.70000001,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1764712471522,0.70000001,139.07,139.04,17.98043728]
["bitfinex","SOLUSD",1764712471523,0.70000001,139.07,139.05,15.11143975]
["bitfinex","SOLUSD",1764712471702,0.70000001,139.07,139.06,16.308864]
["bitfinex","SOLUSD",1764712472114,0.70000001,139.07,139.05,15.11143975]
["bitfinex","SOLUSD",1764712472321,0.70000001,139.07,139.05,19.99763924]
["bitfinex","SOLUSD",1764712472623,0.70000001,139.07,139.06,16.308864]
["bitfinex","SOLUSD",1764712472798,0.70000001,139.07,139.06,23.50000451]
["bitfinex","SOLUSD",1764712474710,1e-08,139.07,139.06,37.19614892]
["bitfinex","SOLUSD",1764712474919,0.68000001,139.07,139.06,37.19614892]
["bitfinex","SOLUSD",1764712475700,1e-08,139.07,139.06,37.19614892]
["bitfinex","SOLUSD",1764712476020,0.1,139.09,139.08,25.11880892]
["bitfinex","SOLUSD",1764712476201,0.1,139.09,139.08,37.92500841]
["bitfinex","SOLUSD",1764712476397,0.1,139.09,139.08,33.03880892]
["bitfinex","SOLUSD",1764712476619,0.78,139.09,139.08,37.92500841]
["bitfinex","SOLUSD",1764712476929,0.78,139.09,139.08,45.11511482]
["bitfinex","SOLUSD",1764712477426,0.1,139.09,139.08,45.11511482]
["bitfinex","SOLUSD",1764712481728,0.1,139.11,139.09,0.61]
["bitfinex","SOLUSD",1764712481926,0.1,139.11,139.1,21.61614441]
["bitfinex","SOLUSD",1764712483123,0.1,139.11,139.1,22.22614441]
["bitfinex","SOLUSD",1764712483427,1e-08,139.11,139.1,22.22614441]
["bitfinex","SOLUSD",1764712483630,1e-08,139.11,139.1,29.41521701]
["bitfinex","SOLUSD",1764712483847,1e-08,139.11,139.1,28.80521701]
["bitfinex","SOLUSD",1764712486524,1e-08,139.11,139.1,29.41521701]
["bitfinex","SOLUSD",1764712487515,0.67000001,139.11,139.1,28.80521701]
["bitfinex","SOLUSD",1764712487721,1e-08,139.11,139.1,28.80521701]
["bitfinex","SOLUSD",1764712489924,1e-08,139.11,139.1,23.91901752]
["bitfinex","SOLUSD",1764712490146,1e-08,139.11,139.1,28.80521701]
["bitfinex","SOLUSD",1764712493350,1e-08,139.11,139.1,29.41521701]
["bitfinex","SOLUSD",1764712498936,1e-08,139.11,139.1,28.80521701]
["bitfinex","SOLUSD",1764712499136,1e-08,139.11,139.1,29.41521701]
["bitfinex","SOLUSD",1764712499562,1e-08,139.11,139.1,28.80521701]
["bitfinex","SOLUSD",1764712501866,1e-08,139.11,139.1,29.41521701]
["bitfinex","SOLUSD",1764712502166,1e-08,139.11,139.1,7.92]
["bitfinex","SOLUSD",1764712502167,0.67000001,139.11,139.1,7.92]
["bitfinex","SOLUSD",1764712502330,0.67000001,139.11,139.1,24.228864]
["bitfinex","SOLUSD",1764712502887,0.67000001,139.11,139.1,7.92]
["bitfinex","SOLUSD",1764712503157,0.67000001,139.11,139.1,16.308864]
["bitfinex","SOLUSD",1764712503836,0.67000001,139.11,139.1,23.4979366]
["bitfinex","SOLUSD",1764712504568,0.67000001,139.11,139.1,16.308864]
["bitfinex","SOLUSD",1764712504751,5.5561995,139.11,139.05,6.0004664]
["bitfinex","SOLUSD",1764712504957,4.88619949,139.1,139.06,8.80994492]
["bitfinex","SOLUSD",1764712505248,0.67,139.09,139.08,16.308864]
["bitfinex","SOLUSD",1764712505457,0.67,139.09,139.06,16.72994492]
["bitfinex","SOLUSD",1764712505657,5.55619949,139.09,139.06,7.92]
["bitfinex","SOLUSD",1764712505967,0.67,139.09,139.08,16.308864]
["bitfinex","SOLUSD",1764712506177,4.88619949,139.1,139.08,16.308864]
["bitfinex","SOLUSD",1764712506747,0.67,139.09,139.08,16.308864]
["bitfinex","SOLUSD",1764712510846,0.67,139.09,139.08,23.49897041]
["bitfinex","SOLUSD",1764712511378,0.67,139.09,139.08,31.41897041]
["bitfinex","SOLUSD",1764712512380,0.72,139.1,139.08,63.09038085]
["bitfinex","SOLUSD",1764712513166,0.72,139.1,139.09,4.88619949]
["bitfinex","SOLUSD",1764712513672,0.72,139.1,139.08,63.09038085]
["bitfinex","SOLUSD",1764712516474,0.72,139.1,139.09,13.69614441]
["bitfinex","SOLUSD",1764712517954,0.72,139.1,139.09,20.88573388]
["bitfinex","SOLUSD",1764712518567,0.72,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1764712518774,0.72,139.1,139.08,31.41891751]
["bitfinex","SOLUSD",1764712522361,0.72,139.1,139.08,36.305117]
["bitfinex","SOLUSD",1764712522562,0.72000001,139.11,139.09,13.69614441]
["bitfinex","SOLUSD",1764712522989,0.72000001,139.11,139.1,4.88619949]
["bitfinex","SOLUSD",1764712523161,1e-08,139.11,139.1,21.61614441]
["bitfinex","SOLUSD",1764712523357,1e-08,139.11,139.1,22.22614441]
["bitfinex","SOLUSD",1764712523893,1e-08,139.11,139.1,29.41521701]
["bitfinex","SOLUSD",1764712524066,1e-08,139.11,139.1,34.80568341]
["bitfinex","SOLUSD",1764712525765,1e-08,139.11,139.1,29.91948392]
["bitfinex","SOLUSD",1764712525983,1e-08,139.11,139.1,28.80521701]
["bitfinex","SOLUSD",1764712526184,1e-08,139.11,139.1,30.52948392]
["bitfinex","SOLUSD",1764712526388,1e-08,139.11,139.1,34.80568341]
["bitfinex","SOLUSD",1764712526887,1e-08,139.11,139.1,29.91948392]
["bitfinex","SOLUSD",1764712527062,1e-08,139.11,139.1,34.80568341]
["bitfinex","SOLUSD",1764712530067,1e-08,139.11,139.1,29.91948392]
["bitfinex","SOLUSD",1764712530286,0.72000001,139.11,139.1,45.11408101]
["bitfinex","SOLUSD",1764712531486,0.72000001,139.11,139.1,31.4179366]
["bitfinex","SOLUSD",1764712532265,0.72000001,139.11,139.1,23.4979366]
["bitfinex","SOLUSD",1764712532661,0.72000001,139.11,139.1,16.308864]
["bitfinex","SOLUSD",1764712532867,0.72000001,139.11,139.08,15.109645]
["bitfinex","SOLUSD",1764712533065,3.84791592,139.11,139.08,31.418509]
["bitfinex","SOLUSD",1764712533266,0.72000001,139.11,139.08,31.418509]
["bitfinex","SOLUSD",1764712533489,3.84791592,139.11,139.08,31.418509]
["bitfinex","SOLUSD",1764712533789,3.12791591,139.1,139.08,16.308864]
["bitfinex","SOLUSD",1764712534098,3.84791591,139.1,139.06,23.92106379]
["bitfinex","SOLUSD",1764712534266,0.69,139.09,139.08,16.308864]
["bitfinex","SOLUSD",1764712535488,7.8797539,139.09,139.06,7.92]
["bitfinex","SOLUSD",1764712535698,7.8797539,139.09,139.06,15.11112616]
["bitfinex","SOLUSD",1764712535988,0.69,139.08,139.06,31.41999016]
["bitfinex","SOLUSD",1764712536800,0.69,139.08,139.06,24.228864]
["bitfinex","SOLUSD",1764712536991,0.69,139.08,139.06,31.4198412]
["bitfinex","SOLUSD",1764712538187,0.69,139.08,139.06,34.54775711]
["bitfinex","SOLUSD",1764712538505,0.69,139.08,139.07,3.12791591]
["bitfinex","SOLUSD",1764712538872,0.69,139.08,139.07,19.12848425]
["bitfinex","SOLUSD",1764712539074,0.69,139.09,139.07,37.10504281]
["bitfinex","SOLUSD",1764712539272,0.69,139.09,139.08,7.92]
["bitfinex","SOLUSD",1764712540971,0.69,139.09,139.08,15.11010641]
["bitfinex","SOLUSD",1764712542393,1e-08,139.11,139.08,15.11010641]
["bitfinex","SOLUSD",1764712542590,0.71,139.1,139.08,15.11010641]
["bitfinex","SOLUSD",1764712544106,0.71,139.1,139.08,18.23802232]
["bitfinex","SOLUSD",1764712544475,1e-08,139.11,139.09,11.93786083]
["bitfinex","SOLUSD",1764712544693,0.71000001,139.11,139.1,36.16672483]
["bitfinex","SOLUSD",1764712545232,0.71000001,139.11,139.1,43.35579743]
["bitfinex","SOLUSD",1764712547001,1e-08,139.11,139.1,43.35579743]
["bitfinex","SOLUSD",1764712547205,0.71000001,139.11,139.1,43.35579743]
["bitfinex","SOLUSD",1764712547579,0.71000001,139.11,139.1,16.308864]
["bitfinex","SOLUSD",1764712547995,0.71000001,139.11,139.1,26.62585251]
["bitfinex","SOLUSD",1764712552183,0.71000001,139.11,139.1,23.4979366]
["bitfinex","SOLUSD",1764712553112,0.71000001,139.11,139.1,35.43579743]
["bitfinex","SOLUSD",1764712553484,1e-08,139.11,139.1,36.04579743]
["bitfinex","SOLUSD",1764712553910,1e-08,139.11,139.1,35.43579743]
["bitfinex","SOLUSD",1764712554204,1e-08,139.11,139.1,25.75945535]
["bitfinex","SOLUSD",1764712557207,1e-08,139.11,139.1,33.67945535]
["bitfinex","SOLUSD",1764712558178,1e-08,139.11,139.1,22.63153944]
["bitfinex","SOLUSD",1764712558508,1e-08,139.11,139.1,33.06945535]
["bitfinex","SOLUSD",1764712558712,1e-08,139.11,139.1,25.14945535]
["bitfinex","SOLUSD",1764712559010,1e-08,139.11,139.1,33.06945535]
["bitfinex","SOLUSD",1764712560998,0.71000001,139.11,139.1,19.12693343]
["bitfinex","SOLUSD",1764712561227,0.71000001,139.11,139.1,31.4179366]
["bitfinex","SOLUSD",1764712561585,0.71000001,139.11,139.1,34.54585251]
["bitfinex","SOLUSD",1764712561993,1e-08,139.11,139.1,43.35579743]
["bitfinex","SOLUSD",1764712562510,1e-08,139.11,139.1,43.96579743]
["bitfinex","SOLUSD",1764712562905,1e-08,139.11,139.1,49.98831935]
["bitfinex","SOLUSD",1764712563098,1e-08,139.11,139.1,36.55580813]
["bitfinex","SOLUSD",1764712563710,1e-08,139.11,139.1,33.42789222]
["bitfinex","SOLUSD",1764712563898,1e-08,139.11,139.1,36.55580813]
["bitfinex","SOLUSD",1764712565425,1e-08,139.11,139.1,28.63580813]
["bitfinex","SOLUSD",1764712565608,1e-08,139.11,139.1,36.55580813]
["bitfinex","SOLUSD",1764712567235,1e-08,139.11,139.1,30.53328621]
["bitfinex","SOLUSD",1764712567894,1e-08,139.15,139.14,25.11880892]
["bitfinex","SOLUSD",1764712568097,1e-08,139.16,139.14,42.17884659]
["bitfinex","SOLUSD",1764712568337,0.71,139.22,139.18,16.308864]
["bitfinex","SOLUSD",1764712568525,0.1,139.23,139.22,25.11880892]
["bitfinex","SOLUSD",1764712568727,0.1,139.23,139.22,36.16672483]
["bitfinex","SOLUSD",1764712569034,0.1,139.23,139.21,2.87407939]
["bitfinex","SOLUSD",1764712569205,3.93791591,139.23,139.15,6.01212176]
["bitfinex","SOLUSD",1764712569411,0.81,139.23,139.2,8.80994492]
["bitfinex","SOLUSD",1764712569736,0.71,139.22,139.19,24.228864]
["bitfinex","SOLUSD",1764712569913,0.71,139.22,139.2,7.18386644]
["bitfinex","SOLUSD",1764712570727,0.71,139.22,139.19,31.41308541]
["bitfinex","SOLUSD",1764712571026,0.71,139.22,139.19,23.49308541]
["bitfinex","SOLUSD",1764712571235,0.71,139.22,139.19,15.10422141]
["bitfinex","SOLUSD",1764712572211,11.02080115,139.22,139.18,7.18446522]
["bitfinex","SOLUSD",1764712572408,3.12791591,139.21,139.17,31.41412287]
["bitfinex","SOLUSD",1764712572622,3.84791591,139.21,139.17,31.41412287]
["bitfinex","SOLUSD",1764712572811,0.72,139.2,139.17,31.41412287]
["bitfinex","SOLUSD",1764712573738,0.72,139.2,139.17,52.50568036]
["bitfinex","SOLUSD",1764712573905,0.72,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764712574105,0.72,139.22,139.19,15.10442416]
["bitfinex","SOLUSD",1764712574324,0.72,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764712574513,0.72,139.22,139.19,15.10442416]
["bitfinex","SOLUSD",1764712574916,0.72,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764712575106,0.72,139.22,139.19,33.06548458]
["bitfinex","SOLUSD",1764712575905,0.72,139.22,139.21,16.308864]
["bitfinex","SOLUSD",1764712576228,0.72,139.22,139.2,8.80994492]
["bitfinex","SOLUSD",1764712577833,0.72,139.22,139.2,23.91381055]
["bitfinex","SOLUSD",1764712578131,0.72,139.22,139.2,15.99381055]
["bitfinex","SOLUSD",1764712578325,0.72,139.22,139.2,23.91381055]
["bitfinex","SOLUSD",1764712580934,0.72,139.22,139.2,15.99381055]
["bitfinex","SOLUSD",1764712581106,0.72,139.22,139.21,15.10339199]
["bitfinex","SOLUSD",1764712586312,0.72,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1764712586513,0.72,139.22,139.21,15.10339199]
["bitfinex","SOLUSD",1764712587535,0.72,139.22,139.19,23.49288845]
["bitfinex","SOLUSD",1764712587737,0.72,139.22,139.19,16.308864]
["bitfinex","SOLUSD",1764712587940,3.12791591,139.21,139.19,16.308864]
["bitfinex","SOLUSD",1764712588327,0.72,139.2,139.19,16.308864]
["bitfinex","SOLUSD",1764712590918,0.1,139.23,139.19,25.11880892]
["bitfinex","SOLUSD",1764712591235,3.84791591,139.2,139.17,8.80994492]
["bitfinex","SOLUSD",1764712591447,3.84791591,139.2,139.17,16.72994492]
["bitfinex","SOLUSD",1764712591619,0.72,139.19,139.17,16.72994492]
["bitfinex","SOLUSD",1764712591820,0.72,139.19,139.17,7.92]
["bitfinex","SOLUSD",1764712592022,3.84791591,139.19,139.16,24.228864]
["bitfinex","SOLUSD",1764712592327,4.88403975,139.18,139.14,7.18698528]
["bitfinex","SOLUSD",1764712592530,4.88403975,139.17,139.13,7.92]
["bitfinex","SOLUSD",1764712592847,5.60403975,139.17,139.14,16.308864]
["bitfinex","SOLUSD",1764712593056,0.72,139.16,139.15,16.308864]
["bitfinex","SOLUSD",1764712593223,4.88403975,139.19,139.15,16.308864]
["bitfinex","SOLUSD",1764712593555,0.72,139.2,139.16,16.308864]
["bitfinex","SOLUSD",1764712594533,5.60403975,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764712595052,0.7,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764712595424,0.7,139.19,139.17,15.10545663]
["bitfinex","SOLUSD",1764712595636,0.2,139.19,139.17,15.10545663]
["bitfinex","SOLUSD",1764712598135,0.7,139.21,139.17,33.76909821]
["bitfinex","SOLUSD",1764712598526,0.7,139.21,139.17,33.06909821]
["bitfinex","SOLUSD",1764712599241,5.58403975,139.21,139.17,33.06909821]
["bitfinex","SOLUSD",1764712599550,5.58403975,139.21,139.17,33.76909821]
["bitfinex","SOLUSD",1764712599739,0.7,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1764712599933,0.7,139.2,139.17,33.06909821]
["bitfinex","SOLUSD",1764712600133,0.7,139.21,139.18,9.50994492]
["bitfinex","SOLUSD",1764712600642,0.7,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1764712601034,0.7,139.21,139.19,15.10442416]
["bitfinex","SOLUSD",1764712601247,0.7,139.22,139.19,15.80442416]
["bitfinex","SOLUSD",1764712601657,0.7,139.22,139.19,15.10442416]
["bitfinex","SOLUSD",1764712602438,0.7,139.22,139.19,7.92]
["bitfinex","SOLUSD",1764712602439,5.58403975,139.22,139.19,7.92]
["bitfinex","SOLUSD",1764712602639,5.58403975,139.22,139.18,15.99464771]
["bitfinex","SOLUSD",1764712602640,5.58403975,139.22,139.18,23.91464771]
["bitfinex","SOLUSD",1764712602856,0.65,139.21,139.18,23.91464771]
["bitfinex","SOLUSD",1764712603446,0.65,139.21,139.18,15.99464771]
["bitfinex","SOLUSD",1764712603642,0.65,139.21,139.18,23.91464771]
["bitfinex","SOLUSD",1764712604366,0.65,139.21,139.18,41.87699862]
["bitfinex","SOLUSD",1764712604754,0.65,139.21,139.18,33.95699862]
["bitfinex","SOLUSD",1764712605368,0.65,139.21,139.18,41.87699862]
["bitfinex","SOLUSD",1764712606667,0.65,139.21,139.18,16.72994492]
["bitfinex","SOLUSD",1764712606860,0.65,139.21,139.18,23.91485673]
["bitfinex","SOLUSD",1764712608268,0.65,139.21,139.18,15.99485673]
["bitfinex","SOLUSD",1764712608471,0.65,139.21,139.19,7.18397546]
["bitfinex","SOLUSD",1764712608653,0.65,139.21,139.19,15.10397546]
["bitfinex","SOLUSD",1764712611069,0.65,139.21,139.18,15.99465117]
["bitfinex","SOLUSD",1764712611275,0.65,139.21,139.19,7.92]
["bitfinex","SOLUSD",1764712612748,0.65,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1764712612955,0.75,139.23,139.2,7.88390804]
["bitfinex","SOLUSD",1764712613354,0.75,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1764712613755,0.75,139.23,139.21,7.92]
["bitfinex","SOLUSD",1764712614160,0.75,139.23,139.21,15.10332989]
["bitfinex","SOLUSD",1764712616973,0.1,139.23,139.21,15.80332989]
["bitfinex","SOLUSD",1764712617176,0.75,139.23,139.21,15.10332989]
["bitfinex","SOLUSD",1764712617776,0.1,139.23,139.21,15.10332989]
["bitfinex","SOLUSD",1764712618078,0.1,139.23,139.21,15.80332989]
["bitfinex","SOLUSD",1764712618278,0.1,139.23,139.22,5.58403975]
["bitfinex","SOLUSD",1764712618578,0.1,139.23,139.22,14.39398467]
["bitfinex","SOLUSD",1764712620180,0.1,139.23,139.22,21.57686069]
["bitfinex","SOLUSD",1764712620376,0.35,139.25,139.22,39.53405074]
["bitfinex","SOLUSD",1764712620580,0.35,139.25,139.23,7.92]
["bitfinex","SOLUSD",1764712620879,0.35,139.25,139.23,12.80403975]
["bitfinex","SOLUSD",1764712621057,3.24159056,139.3,139.27,16.308864]
["bitfinex","SOLUSD",1764712621256,3.24159056,139.3,139.27,21.89290375]
["bitfinex","SOLUSD",1764712621456,3.24159056,139.3,139.27,21.19290375]
["bitfinex","SOLUSD",1764712622276,3.24159056,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764712622481,3.89159056,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764712626659,3.89159056,139.3,139.28,12.06382148]
["bitfinex","SOLUSD",1764712627265,3.24159056,139.3,139.28,12.06382148]
["bitfinex","SOLUSD",1764712627475,3.89159056,139.3,139.28,19.98382148]
["bitfinex","SOLUSD",1764712629085,3.89159056,139.3,139.29,4.88403975]
["bitfinex","SOLUSD",1764712629289,3.89159056,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764712630468,3.24159056,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764712630671,3.89159056,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764712630989,3.24159056,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764712631387,3.89159056,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764712632088,3.24159056,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764712634366,3.94159056,139.3,139.28,7.17960824]
["bitfinex","SOLUSD",1764712634596,0.7,139.29,139.27,31.38892089]
["bitfinex","SOLUSD",1764712635278,4.88403975,139.28,139.25,7.9]
["bitfinex","SOLUSD",1764712635694,0.7,139.27,139.25,7.9]
["bitfinex","SOLUSD",1764712635867,0.7,139.27,139.24,29.45582896]
["bitfinex","SOLUSD",1764712636680,0.7,139.27,139.25,0.68]
["bitfinex","SOLUSD",1764712637002,0.7,139.27,139.24,29.45582896]
["bitfinex","SOLUSD",1764712637168,0.7,139.27,139.24,24.57178921]
["bitfinex","SOLUSD",1764712639976,0.7,139.27,139.24,7.9]
["bitfinex","SOLUSD",1764712640182,5.58403975,139.27,139.23,7.18215602]
["bitfinex","SOLUSD",1764712640589,0.7,139.26,139.23,7.86215602]
["bitfinex","SOLUSD",1764712641280,5.58403975,139.26,139.22,23.49156125]
["bitfinex","SOLUSD",1764712641509,4.88403975,139.25,139.21,24.5731124]
["bitfinex","SOLUSD",1764712641682,4.88403975,139.24,139.21,32.07203148]
["bitfinex","SOLUSD",1764712641873,5.58403975,139.24,139.21,32.07203148]
["bitfinex","SOLUSD",1764712642190,0.7,139.23,139.21,16.308864]
["bitfinex","SOLUSD",1764712642806,0.7,139.23,139.21,23.49224155]
["bitfinex","SOLUSD",1764712644193,0.7,139.23,139.21,16.308864]
["bitfinex","SOLUSD",1764712644495,0.7,139.23,139.21,23.49212325]
["bitfinex","SOLUSD",1764712647395,0.7,139.23,139.21,16.308864]
["bitfinex","SOLUSD",1764712647396,5.58403975,139.23,139.21,16.308864]
["bitfinex","SOLUSD",1764712647693,5.58403975,139.23,139.21,23.49213711]
["bitfinex","SOLUSD",1764712648072,29.08909544,139.3,139.22,8.58]
["bitfinex","SOLUSD",1764712648073,3.24159056,139.3,139.22,8.58]
["bitfinex","SOLUSD",1764712648271,3.24159056,139.3,139.23,13.69398467]
["bitfinex","SOLUSD",1764712648272,5.58403975,139.28,139.23,13.69398467]
["bitfinex","SOLUSD",1764712648472,5.58403975,139.28,139.24,7.9]
["bitfinex","SOLUSD",1764712648703,5.58403975,139.27,139.24,8.58]
["bitfinex","SOLUSD",1764712648994,0.7,139.27,139.24,8.58]
["bitfinex","SOLUSD",1764712649188,5.58403975,139.27,139.24,8.58]
["bitfinex","SOLUSD",1764712649370,5.58403975,139.27,139.24,7.9]
["bitfinex","SOLUSD",1764712649566,0.7,139.26,139.24,7.9]
["bitfinex","SOLUSD",1764712649982,0.7,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764712650339,5.58403975,139.26,139.23,15.08216002]
["bitfinex","SOLUSD",1764712650803,0.7,139.25,139.23,15.08216002]
["bitfinex","SOLUSD",1764712650977,5.58403975,139.28,139.24,0.68]
["bitfinex","SOLUSD",1764712651997,0.7,139.28,139.24,5.56403975]
["bitfinex","SOLUSD",1764712652201,5.58403975,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764712652405,3.82066285,139.29,139.25,15.76132854]
["bitfinex","SOLUSD",1764712652605,3.82066285,139.29,139.26,0.68]
["bitfinex","SOLUSD",1764712652790,6.36225341,139.3,139.26,0.68]
["bitfinex","SOLUSD",1764712653094,7.06225341,139.3,139.26,0.68]
["bitfinex","SOLUSD",1764712653273,3.94159056,139.3,139.26,3.80066285]
["bitfinex","SOLUSD",1764712654001,3.94159056,139.3,139.27,7.86029726]
["bitfinex","SOLUSD",1764712654297,3.24159056,139.3,139.27,7.86029726]
["bitfinex","SOLUSD",1764712654705,0.67,139.29,139.27,7.86029726]
["bitfinex","SOLUSD",1764712655600,7.03225341,139.3,139.27,7.86029726]
["bitfinex","SOLUSD",1764712655790,3.91159056,139.3,139.27,7.86029726]
["bitfinex","SOLUSD",1764712656406,3.91159056,139.3,139.27,25.81104042]
["bitfinex","SOLUSD",1764712656712,3.24159056,139.3,139.28,0.68]
["bitfinex","SOLUSD",1764712657902,3.24159056,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764712658905,7.03225341,139.3,139.27,23.48908164]
["bitfinex","SOLUSD",1764712659078,3.24159056,139.3,139.28,0.68]
["bitfinex","SOLUSD",1764712660005,3.24159056,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764712660384,3.91159056,139.3,139.28,7.8597179]
["bitfinex","SOLUSD",1764712660680,3.91159056,139.3,139.28,7.1797179]
["bitfinex","SOLUSD",1764712660891,3.91159056,139.3,139.27,24.16897382]
["bitfinex","SOLUSD",1764712661491,0.67,139.29,139.27,23.48897382]
["bitfinex","SOLUSD",1764712661705,6.36225341,139.3,139.27,7.18010982]
["bitfinex","SOLUSD",1764712661908,3.82066285,139.29,139.26,7.18072818]
["bitfinex","SOLUSD",1764712662088,3.12066285,139.28,139.24,15.08133559]
["bitfinex","SOLUSD",1764712662281,3.82066285,139.28,139.24,32.11019959]
["bitfinex","SOLUSD",1764712662482,0.7,139.27,139.24,15.80133559]
["bitfinex","SOLUSD",1764712663291,3.82066285,139.27,139.24,7.9]
["bitfinex","SOLUSD",1764712663488,3.82066285,139.27,139.24,15.08165905]
["bitfinex","SOLUSD",1764712663705,0.7,139.26,139.24,15.08165905]
["bitfinex","SOLUSD",1764712664086,0.7,139.26,139.23,7.18234499]
["bitfinex","SOLUSD",1764712664483,0.7,139.26,139.23,7.90234499]
["bitfinex","SOLUSD",1764712665690,3.12066285,139.27,139.24,0.72]
["bitfinex","SOLUSD",1764712665883,3.82066285,139.28,139.24,0.72]
["bitfinex","SOLUSD",1764712666213,0.7,139.29,139.25,25.1346499]
["bitfinex","SOLUSD",1764712666518,3.12066285,139.28,139.25,7.90132854]
["bitfinex","SOLUSD",1764712666879,0.7,139.28,139.25,25.8546499]
["bitfinex","SOLUSD",1764712667994,0.7,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764712668208,3.82066285,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1764712668808,0.7,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764712676331,3.24159056,139.3,139.26,28.04952685]
["bitfinex","SOLUSD",1764712676489,3.24159056,139.3,139.26,16.308864]
["bitfinex","SOLUSD",1764712676697,0.7,139.29,139.26,24.948864]
["bitfinex","SOLUSD",1764712677135,3.24159056,139.3,139.27,0.72]
["bitfinex","SOLUSD",1764712677421,7.06225341,139.3,139.27,0.72]
["bitfinex","SOLUSD",1764712677796,6.36225341,139.3,139.26,24.228864]
["bitfinex","SOLUSD",1764712678001,0.7,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764712678201,7.06225341,139.3,139.27,7.90029726]
["bitfinex","SOLUSD",1764712678596,0.7,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764712678811,0.7,139.29,139.27,7.90029726]
["bitfinex","SOLUSD",1764712679023,0.7,139.29,139.27,25.13104042]
["bitfinex","SOLUSD",1764712679231,6.36225341,139.3,139.27,25.85104042]
["bitfinex","SOLUSD",1764712679522,7.06225341,139.3,139.27,25.85104042]
["bitfinex","SOLUSD",1764712680026,3.94159056,139.3,139.27,25.85104042]
["bitfinex","SOLUSD",1764712680399,0.7,139.29,139.27,25.85104042]
["bitfinex","SOLUSD",1764712681008,0.7,139.29,139.27,25.13104042]
["bitfinex","SOLUSD",1764712681201,0.7,139.29,139.27,25.85104042]
["bitfinex","SOLUSD",1764712681397,3.24159056,139.3,139.27,25.85104042]
["bitfinex","SOLUSD",1764712681732,0.7,139.29,139.27,25.13104042]
["bitfinex","SOLUSD",1764712682099,3.94159056,139.3,139.27,25.85104042]
["bitfinex","SOLUSD",1764712682502,0.7,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764712683017,3.24159056,139.3,139.28,12.65060777]
["bitfinex","SOLUSD",1764712683316,3.24159056,139.3,139.28,20.55060777]
["bitfinex","SOLUSD",1764712683517,3.24159056,139.3,139.29,0.72]
["bitfinex","SOLUSD",1764712684025,3.24159056,139.3,139.28,17.42994492]
["bitfinex","SOLUSD",1764712684221,3.24159056,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764712685029,3.24159056,139.3,139.29,7.89926627]
["bitfinex","SOLUSD",1764712685927,3.24159056,139.3,139.28,15.07964097]
["bitfinex","SOLUSD",1764712686498,3.94159056,139.3,139.28,15.07964097]
["bitfinex","SOLUSD",1764712688822,3.94159056,139.3,139.28,15.79964097]
["bitfinex","SOLUSD",1764712689257,3.94159056,139.3,139.28,18.92030382]
["bitfinex","SOLUSD",1764712690434,3.94159056,139.3,139.28,15.79964097]
["bitfinex","SOLUSD",1764712691322,3.94159056,139.3,139.28,15.07964097]
["bitfinex","SOLUSD",1764712692033,0.66,139.29,139.27,7.18013333]
["bitfinex","SOLUSD",1764712692406,0.66,139.29,139.26,18.20123742]
["bitfinex","SOLUSD",1764712692607,3.24159056,139.3,139.27,3.12066285]
["bitfinex","SOLUSD",1764712692937,3.24159056,139.3,139.28,3.84066285]
["bitfinex","SOLUSD",1764712693125,3.24159056,139.3,139.28,0.72]
["bitfinex","SOLUSD",1764712693737,3.24159056,139.3,139.28,3.84066285]
["bitfinex","SOLUSD",1764712694106,3.24159056,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764712694426,3.90159056,139.3,139.28,7.899583]
["bitfinex","SOLUSD",1764712695029,3.24159056,139.3,139.28,7.899583]
["bitfinex","SOLUSD",1764712696226,3.90159056,139.3,139.28,7.899583]
["bitfinex","SOLUSD",1764712696404,0.66,139.29,139.25,25.85384102]
["bitfinex","SOLUSD",1764712696607,0.66,139.29,139.26,7.9]
["bitfinex","SOLUSD",1764712697109,3.24159056,139.3,139.27,3.84066285]
["bitfinex","SOLUSD",1764712697516,3.24159056,139.3,139.28,0.72]
["bitfinex","SOLUSD",1764712698128,3.24159056,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764712698726,3.24159056,139.3,139.29,7.89926627]
["bitfinex","SOLUSD",1764712700831,3.24159056,139.3,139.29,19.82987404]
["bitfinex","SOLUSD",1764712712056,3.24159056,139.3,139.29,27.72987404]
["bitfinex","SOLUSD",1764712712443,3.24159056,139.3,139.29,29.48055065]
["bitfinex","SOLUSD",1764712712835,3.24159056,139.3,139.29,21.58055065]
["bitfinex","SOLUSD",1764712713054,3.24159056,139.3,139.29,29.48055065]
["bitfinex","SOLUSD",1764712714844,3.24159056,139.3,139.29,21.58055065]
["bitfinex","SOLUSD",1764712715151,3.24159056,139.3,139.29,29.48055065]
["bitfinex","SOLUSD",1764712715338,3.24159056,139.3,139.29,21.58055065]
["bitfinex","SOLUSD",1764712715536,3.24159056,139.3,139.29,29.48055065]
["bitfinex","SOLUSD",1764712717548,3.24159056,139.3,139.29,21.58055065]
["bitfinex","SOLUSD",1764712718547,3.24159056,139.3,139.29,24.60921119]
["bitfinex","SOLUSD",1764712718749,3.24159056,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764712718750,3.96159056,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764712718952,3.96159056,139.3,139.29,12.05060573]
["bitfinex","SOLUSD",1764712719169,3.24159056,139.3,139.29,28.76055065]
["bitfinex","SOLUSD",1764712719361,3.24159056,139.3,139.29,29.42055065]
["bitfinex","SOLUSD",1764712721133,3.24159056,139.3,139.29,12.05060573]
["bitfinex","SOLUSD",1764712721331,3.96159056,139.3,139.29,19.95060573]
["bitfinex","SOLUSD",1764712721530,3.96159056,139.3,139.29,12.05060573]
["bitfinex","SOLUSD",1764712724358,3.24159056,139.3,139.29,12.71060573]
["bitfinex","SOLUSD",1764712727758,3.24159056,139.3,139.29,12.05060573]
["bitfinex","SOLUSD",1764712728658,3.92159056,139.3,139.29,12.05060573]
["bitfinex","SOLUSD",1764712729548,3.24159056,139.3,139.29,12.05060573]
["bitfinex","SOLUSD",1764712729754,3.92159056,139.3,139.29,12.05060573]
["bitfinex","SOLUSD",1764712730660,0.68,139.35,139.29,16.64921119]
["bitfinex","SOLUSD",1764712730863,0.1,139.36,139.29,16.64921119]
["bitfinex","SOLUSD",1764712730864,0.68,139.34,139.32,4.87133946]
["bitfinex","SOLUSD",1764712731965,0.68,139.34,139.3,17.36994492]
["bitfinex","SOLUSD",1764712731966,0.68,139.34,139.33,12.04854465]
["bitfinex","SOLUSD",1764712732345,0.68,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1764712732644,0.68,139.34,139.3,4.87133946]
["bitfinex","SOLUSD",1764712732961,0.68,139.34,139.31,4.87133946]
["bitfinex","SOLUSD",1764712733761,0.68,139.34,139.32,4.87133946]
["bitfinex","SOLUSD",1764712734070,0.68,139.34,139.31,4.87133946]
["bitfinex","SOLUSD",1764712734251,0.68,139.34,139.3,7.17854508]
["bitfinex","SOLUSD",1764712734451,0.68,139.34,139.31,4.87133946]
["bitfinex","SOLUSD",1764712734652,0.68,139.34,139.27,34.66006831]
["bitfinex","SOLUSD",1764712734854,5.55133946,139.34,139.28,12.05112119]
["bitfinex","SOLUSD",1764712735372,0.68,139.33,139.28,12.05112119]
["bitfinex","SOLUSD",1764712735953,0.68,139.33,139.28,30.00057552]
["bitfinex","SOLUSD",1764712736155,0.68,139.33,139.29,4.87133946]
["bitfinex","SOLUSD",1764712738166,0.68,139.33,139.29,12.05013594]
["bitfinex","SOLUSD",1764712739571,0.3,139.32,139.31,4.87133946]
["bitfinex","SOLUSD",1764712739774,0.68,139.33,139.31,4.87133946]
["bitfinex","SOLUSD",1764712739950,0.3,139.35,139.32,4.87133946]
["bitfinex","SOLUSD",1764712740150,0.3,139.34,139.3,8.80994492]
["bitfinex","SOLUSD",1764712740360,0.1,139.36,139.33,4.87133946]
["bitfinex","SOLUSD",1764712740560,0.68,139.33,139.32,4.87133946]
["bitfinex","SOLUSD",1764712741366,0.68,139.33,139.32,12.04905981]
["bitfinex","SOLUSD",1764712742078,0.1,139.36,139.32,12.70905981]
["bitfinex","SOLUSD",1764712742079,0.78,139.36,139.32,12.70905981]
["bitfinex","SOLUSD",1764712742254,0.78,139.36,139.35,4.87133946]
["bitfinex","SOLUSD",1764712742667,0.78,139.36,139.33,0.66]
["bitfinex","SOLUSD",1764712742668,0.78,139.36,139.34,4.87133946]
["bitfinex","SOLUSD",1764712743067,0.78,139.36,139.33,8.80994492]
["bitfinex","SOLUSD",1764712743269,0.78,139.36,139.34,4.87133946]
["bitfinex","SOLUSD",1764712743475,0.78,139.36,139.34,12.0477929]
["bitfinex","SOLUSD",1764712743888,0.78,139.36,139.34,7.17645344]
["bitfinex","SOLUSD",1764712744384,0.78,139.36,139.34,12.0477929]
["bitfinex","SOLUSD",1764712750287,0.78,139.36,139.33,13.68128438]
["bitfinex","SOLUSD",1764712750588,0.78,139.36,139.32,23.48609386]
["bitfinex","SOLUSD",1764712750792,0.78,139.36,139.32,28.35743332]
["bitfinex","SOLUSD",1764712751174,0.78,139.36,139.32,23.48609386]
["bitfinex","SOLUSD",1764712751371,4.87133946,139.35,139.31,7.17788705]
["bitfinex","SOLUSD",1764712751762,0.68,139.34,139.31,7.17788705]
["bitfinex","SOLUSD",1764712753892,0.68,139.34,139.3,12.05005582]
["bitfinex","SOLUSD",1764712754877,4.87133946,139.33,139.29,7.17911074]
["bitfinex","SOLUSD",1764712755275,0.67,139.32,139.29,7.17911074]
["bitfinex","SOLUSD",1764712755870,5.54133946,139.32,139.28,7.17956991]
["bitfinex","SOLUSD",1764712756093,0.67,139.32,139.28,7.17956991]
["bitfinex","SOLUSD",1764712756280,0.67,139.31,139.28,12.05090937]
["bitfinex","SOLUSD",1764712756793,0.67,139.31,139.28,7.17956991]
["bitfinex","SOLUSD",1764712761485,0.67,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764712761693,0.67,139.31,139.27,12.05163672]
["bitfinex","SOLUSD",1764712762396,0.67,139.31,139.28,5.57133946]
["bitfinex","SOLUSD",1764712762592,0.67,139.31,139.28,4.87133946]
["bitfinex","SOLUSD",1764712763493,0.67,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764712765795,0.67,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764712767477,4.87133946,139.3,139.27,7.18021247]
["bitfinex","SOLUSD",1764712767688,4.87133946,139.3,139.25,7.18081888]
["bitfinex","SOLUSD",1764712767879,0.67,139.29,139.25,12.05215834]
["bitfinex","SOLUSD",1764712768596,0.3,139.34,139.26,25.81880892]
["bitfinex","SOLUSD",1764712768782,0.67,139.29,139.26,4.87133946]
["bitfinex","SOLUSD",1764712768984,0.67,139.29,139.25,12.05215834]
["bitfinex","SOLUSD",1764712769186,5.54133946,139.29,139.22,0.7]
["bitfinex","SOLUSD",1764712769379,5.17133946,139.28,139.23,4.87133946]
["bitfinex","SOLUSD",1764712769584,5.84133946,139.28,139.23,12.05357581]
["bitfinex","SOLUSD",1764712769778,0.67,139.27,139.23,12.05357581]
["bitfinex","SOLUSD",1764712769980,0.67,139.27,139.23,30.00947611]
["bitfinex","SOLUSD",1764712770174,5.54133946,139.27,139.22,7.18280422]
["bitfinex","SOLUSD",1764712770430,4.87133946,139.26,139.22,7.18280422]
["bitfinex","SOLUSD",1764712770602,5.54133946,139.26,139.22,7.18280422]
["bitfinex","SOLUSD",1764712770781,0.67,139.25,139.22,12.05414368]
["bitfinex","SOLUSD",1764712771101,0.67,139.25,139.23,4.87133946]
["bitfinex","SOLUSD",1764712771481,0.67,139.25,139.22,7.18280422]
["bitfinex","SOLUSD",1764712771682,0.67,139.25,139.22,12.05414368]
["bitfinex","SOLUSD",1764712771981,0.67,139.25,139.22,30.01133373]
["bitfinex","SOLUSD",1764712772479,0.67,139.25,139.22,28.26215775]
["bitfinex","SOLUSD",1764712776090,0.67,139.25,139.22,10.3049677]
["bitfinex","SOLUSD",1764712778203,0.67,139.25,139.22,7.18280422]
["bitfinex","SOLUSD",1764712779584,3.79216348,139.25,139.21,7.18319411]
["bitfinex","SOLUSD",1764712780210,0.67,139.24,139.21,7.18319411]
["bitfinex","SOLUSD",1764712780611,0.67,139.24,139.21,10.30535759]
["bitfinex","SOLUSD",1764712782413,0.67,139.24,139.22,3.12216348]
["bitfinex","SOLUSD",1764712783712,0.67,139.24,139.21,25.8316741]
["bitfinex","SOLUSD",1764712783915,0.67,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1764712785810,0.67,139.24,139.22,10.3050395]
["bitfinex","SOLUSD",1764712788220,0.67,139.24,139.22,10.9950395]
["bitfinex","SOLUSD",1764712788399,0.67,139.24,139.22,10.3050395]
["bitfinex","SOLUSD",1764712789125,0.67,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1764712790241,0.67,139.24,139.21,7.87313869]
["bitfinex","SOLUSD",1764712790425,0.67,139.24,139.21,7.18313869]
["bitfinex","SOLUSD",1764712790823,0.67,139.24,139.2,10.30582815]
["bitfinex","SOLUSD",1764712791016,3.79216348,139.24,139.2,7.18366467]
["bitfinex","SOLUSD",1764712791423,0.67,139.23,139.2,7.18366467]
["bitfinex","SOLUSD",1764712791971,0.67,139.23,139.17,7.9]
["bitfinex","SOLUSD",1764712791972,3.12216348,139.22,139.17,3.12216348]
["bitfinex","SOLUSD",1764712792116,0.67,139.21,139.17,10.99721469]
["bitfinex","SOLUSD",1764712793049,0.67,139.21,139.17,7.18505121]
["bitfinex","SOLUSD",1764712793338,0.67,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1764712793518,0.67,139.21,139.18,10.99695327]
["bitfinex","SOLUSD",1764712793721,0.67,139.21,139.18,28.95930418]
["bitfinex","SOLUSD",1764712794223,0.67,139.21,139.18,25.8371407]
["bitfinex","SOLUSD",1764712794441,0.67,139.21,139.18,28.95930418]
["bitfinex","SOLUSD",1764712794851,0.67,139.21,139.18,25.8371407]
["bitfinex","SOLUSD",1764712795018,0.67,139.21,139.18,28.95930418]
["bitfinex","SOLUSD",1764712795341,0.67,139.21,139.16,7.38564046]
["bitfinex","SOLUSD",1764712795551,0.67,139.21,139.18,3.81216348]
["bitfinex","SOLUSD",1764712797351,0.67,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1764712800244,0.67,139.21,139.16,0.2]
["bitfinex","SOLUSD",1764712800473,0.67,139.21,139.17,7.1853263]
["bitfinex","SOLUSD",1764712800638,3.79216348,139.21,139.17,7.1853263]
["bitfinex","SOLUSD",1764712801141,0.67,139.2,139.18,0.69]
["bitfinex","SOLUSD",1764712801341,0.67,139.2,139.17,28.27113136]
["bitfinex","SOLUSD",1764712801536,0.67,139.2,139.17,28.96113136]
["bitfinex","SOLUSD",1764712803550,0.67,139.2,139.18,3.81216348]
["bitfinex","SOLUSD",1764712803740,0.67,139.22,139.19,3.12216348]
["bitfinex","SOLUSD",1764712803922,3.79216348,139.25,139.2,3.12216348]
["bitfinex","SOLUSD",1764712804427,0.67,139.24,139.21,3.12216348]
["bitfinex","SOLUSD",1764712804627,0.67,139.24,139.2,3.81216348]
["bitfinex","SOLUSD",1764712804842,0.67,139.26,139.21,3.12216348]
["bitfinex","SOLUSD",1764712805051,0.67,139.26,139.22,3.12216348]
["bitfinex","SOLUSD",1764712805340,3.12216348,139.25,139.21,7.1830431]
["bitfinex","SOLUSD",1764712805540,0.67,139.26,139.21,7.1830431]
["bitfinex","SOLUSD",1764712805847,3.79216348,139.25,139.21,7.1830431]
["bitfinex","SOLUSD",1764712806238,0.67,139.24,139.21,7.1830431]
["bitfinex","SOLUSD",1764712806546,0.67,139.24,139.21,7.8730431]
["bitfinex","SOLUSD",1764712806848,0.67,139.24,139.21,10.99520658]
["bitfinex","SOLUSD",1764712807447,0.67,139.24,139.21,10.30520658]
["bitfinex","SOLUSD",1764712808962,0.67,139.24,139.22,3.12216348]
["bitfinex","SOLUSD",1764712809463,0.67,139.25,139.22,3.81216348]
["bitfinex","SOLUSD",1764712809950,0.67,139.25,139.22,3.12216348]
["bitfinex","SOLUSD",1764712810852,0.67,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764712812749,0.67,139.25,139.22,7.18278499]
["bitfinex","SOLUSD",1764712818160,0.67,139.25,139.21,25.80187198]
["bitfinex","SOLUSD",1764712818862,0.67,139.25,139.22,0.66]
["bitfinex","SOLUSD",1764712819066,0.69,139.26,139.22,3.78216348]
["bitfinex","SOLUSD",1764712819551,0.69,139.26,139.23,0.66]
["bitfinex","SOLUSD",1764712820245,0.69,139.26,139.23,7.84216147]
["bitfinex","SOLUSD",1764712823171,0.69,139.26,139.23,25.79806177]
["bitfinex","SOLUSD",1764712824269,0.69,139.26,139.22,3.78216348]
["bitfinex","SOLUSD",1764712824460,3.81216348,139.26,139.2,28.92584163]
["bitfinex","SOLUSD",1764712824655,3.81216348,139.26,139.2,28.26584163]
["bitfinex","SOLUSD",1764712824856,3.81216348,139.25,139.21,0.66]
["bitfinex","SOLUSD",1764712825171,3.81216348,139.25,139.2,25.80367815]
["bitfinex","SOLUSD",1764712825377,0.69,139.24,139.2,25.80367815]
["bitfinex","SOLUSD",1764712826792,7.92,139.23,139.19,3.12216348]
["bitfinex","SOLUSD",1764712826944,0.69,139.24,139.21,0.66]
["bitfinex","SOLUSD",1764712826945,8.61,139.24,139.21,0.66]
["bitfinex","SOLUSD",1764712827468,0.69,139.23,139.21,0.66]
["bitfinex","SOLUSD",1764712827662,0.69,139.23,139.18,25.14695459]
["bitfinex","SOLUSD",1764712827864,0.69,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764712828954,0.69,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764712830779,0.69,139.23,139.2,25.80331994]
["bitfinex","SOLUSD",1764712831682,0.69,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1764712834474,0.69,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764712837380,5.57043801,139.23,139.2,7.8638793]
["bitfinex","SOLUSD",1764712838693,0.72,139.22,139.2,7.1838793]
["bitfinex","SOLUSD",1764712838874,5.60043801,139.22,139.19,7.18425341]
["bitfinex","SOLUSD",1764712839275,0.72,139.21,139.19,7.18425341]
["bitfinex","SOLUSD",1764712840881,0.72,139.21,139.16,6.21356023]
["bitfinex","SOLUSD",1764712840882,12.80043801,139.2,139.16,6.21356023]
["bitfinex","SOLUSD",1764712841075,12.80043801,139.2,139.16,0.2]
["bitfinex","SOLUSD",1764712841076,4.88043801,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764712841276,4.88043801,139.18,139.16,0.2]
["bitfinex","SOLUSD",1764712841699,5.60043801,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764712841876,0.72,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764712842880,5.60043801,139.18,139.16,0.2]
["bitfinex","SOLUSD",1764712843081,12.78681745,139.18,139.16,0.2]
["bitfinex","SOLUSD",1764712843589,23.56859356,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764712844174,31.48859356,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764712848704,26.60815555,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764712849003,31.48859356,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764712852312,38.67405019,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764712854615,23.56859356,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764712854825,31.48859356,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764712856307,4.47252922,139.21,139.16,8.04597298]
["bitfinex","SOLUSD",1764712856491,4.88043801,139.19,139.17,0.66]
["bitfinex","SOLUSD",1764712856692,7.92,139.18,139.17,0.66]
["bitfinex","SOLUSD",1764712857695,7.92,139.18,139.17,7.84545663]
["bitfinex","SOLUSD",1764712857895,4.88043801,139.19,139.17,7.84545663]
["bitfinex","SOLUSD",1764712858106,7.92,139.2,139.18,0.66]
["bitfinex","SOLUSD",1764712858411,4.88043801,139.21,139.18,0.66]
["bitfinex","SOLUSD",1764712858412,7.92,139.19,139.18,0.66]
["bitfinex","SOLUSD",1764712858591,7.92,139.19,139.18,7.84494036]
["bitfinex","SOLUSD",1764712859085,0.72,139.25,139.18,30.68772928]
["bitfinex","SOLUSD",1764712859292,12.80043801,139.24,139.19,0.66]
["bitfinex","SOLUSD",1764712859508,21.18930201,139.24,139.19,0.66]
["bitfinex","SOLUSD",1764712859714,7.92,139.23,139.19,5.54043801]
["bitfinex","SOLUSD",1764712860095,7.92,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764712860613,7.92,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1764712861110,7.92,139.24,139.22,0.66]
["bitfinex","SOLUSD",1764712861313,7.92,139.24,139.22,5.54043801]
["bitfinex","SOLUSD",1764712861486,7.92,139.24,139.22,0.66]
["bitfinex","SOLUSD",1764712861687,7.92,139.24,139.23,0.66]
["bitfinex","SOLUSD",1764712862696,7.92,139.24,139.23,7.84236012]
["bitfinex","SOLUSD",1764712867320,4.88043801,139.29,139.23,12.72279813]
["bitfinex","SOLUSD",1764712867525,7.92,139.27,139.24,5.54043801]
["bitfinex","SOLUSD",1764712868037,7.92,139.27,139.25,0.66]
["bitfinex","SOLUSD",1764712868396,21.18930201,139.3,139.25,5.54043801]
["bitfinex","SOLUSD",1764712868601,7.92,139.28,139.25,5.54043801]
["bitfinex","SOLUSD",1764712868912,7.92,139.28,139.26,7.84081286]
["bitfinex","SOLUSD",1764712869225,7.92,139.28,139.24,0.66]
["bitfinex","SOLUSD",1764712869226,12.80043801,139.28,139.24,0.66]
["bitfinex","SOLUSD",1764712869422,5.60043801,139.27,139.24,0.66]
["bitfinex","SOLUSD",1764712870813,4.88043801,139.27,139.24,7.84158313]
["bitfinex","SOLUSD",1764712871222,4.88043801,139.27,139.25,0.66]
["bitfinex","SOLUSD",1764712873827,7.92,139.28,139.25,7.84131051]
["bitfinex","SOLUSD",1764712874006,8.59,139.28,139.25,7.84131051]
["bitfinex","SOLUSD",1764712874206,4.88043801,139.27,139.25,7.84131051]
["bitfinex","SOLUSD",1764712875628,13.47043801,139.28,139.25,7.84131051]
["bitfinex","SOLUSD",1764712875826,13.47043801,139.28,139.25,7.18131051]
["bitfinex","SOLUSD",1764712876024,7.92,139.27,139.26,0.67]
["bitfinex","SOLUSD",1764712877304,7.92,139.27,139.26,7.85081286]
["bitfinex","SOLUSD",1764712878126,7.92,139.29,139.26,7.85081286]
["bitfinex","SOLUSD",1764712878432,7.92,139.29,139.27,0.67]
["bitfinex","SOLUSD",1764712878623,0.67,139.33,139.27,5.55043801]
["bitfinex","SOLUSD",1764712878829,12.80043801,139.32,139.27,5.55043801]
["bitfinex","SOLUSD",1764712879009,4.88043801,139.31,139.28,0.67]
["bitfinex","SOLUSD",1764712879211,4.88043801,139.29,139.25,7.85123417]
["bitfinex","SOLUSD",1764712879410,12.80043801,139.28,139.25,7.85123417]
["bitfinex","SOLUSD",1764712879833,5.55043801,139.27,139.24,7.85175973]
["bitfinex","SOLUSD",1764712880305,4.88043801,139.27,139.25,0.67]
["bitfinex","SOLUSD",1764712881301,4.88043801,139.27,139.25,7.85125907]
["bitfinex","SOLUSD",1764712883130,4.88043801,139.27,139.25,0.67]
["bitfinex","SOLUSD",1764712883313,4.88043801,139.27,139.24,7.18167946]
["bitfinex","SOLUSD",1764712883314,4.88043801,139.26,139.24,7.18167946]
["bitfinex","SOLUSD",1764712883510,4.88043801,139.26,139.25,0.67]
["bitfinex","SOLUSD",1764712884338,4.88043801,139.26,139.24,7.85167946]
["bitfinex","SOLUSD",1764712884826,0.67,139.27,139.24,7.85167946]
["bitfinex","SOLUSD",1764712885030,4.88043801,139.26,139.24,7.18167946]
["bitfinex","SOLUSD",1764712885235,5.55043801,139.27,139.25,0.67]
["bitfinex","SOLUSD",1764712885717,7.92,139.26,139.25,0.67]
["bitfinex","SOLUSD",1764712887215,7.92,139.26,139.23,7.85236012]
["bitfinex","SOLUSD",1764712887415,4.88043801,139.31,139.25,4.88043801]
["bitfinex","SOLUSD",1764712887617,7.92,139.3,139.25,4.88043801]
["bitfinex","SOLUSD",1764712887822,7.92,139.3,139.26,0.67]
["bitfinex","SOLUSD",1764712888422,12.80043801,139.3,139.26,0.67]
["bitfinex","SOLUSD",1764712889139,7.92,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1764712889520,7.92,139.3,139.28,0.67]
["bitfinex","SOLUSD",1764712890027,0.67,139.35,139.28,5.55043801]
["bitfinex","SOLUSD",1764712890340,0.1,139.36,139.33,4.88043801]
["bitfinex","SOLUSD",1764712890738,0.1,139.36,139.34,0.67]
["bitfinex","SOLUSD",1764712890923,1e-08,139.36,139.35,13.69038293]
["bitfinex","SOLUSD",1764712891132,0.1,139.44,139.39,25.10940526]
["bitfinex","SOLUSD",1764712891330,5.65043801,139.44,139.4,0.67]
["bitfinex","SOLUSD",1764712891644,4.88043801,139.42,139.36,4.88043801]
["bitfinex","SOLUSD",1764712891958,4.88043801,139.41,139.38,0.67]
["bitfinex","SOLUSD",1764712892676,7.94,139.41,139.38,0.67]
["bitfinex","SOLUSD",1764712893442,7.94,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1764712893649,7.94,139.41,139.39,7.84411579]
["bitfinex","SOLUSD",1764712894652,20.0944267,139.42,139.39,7.84411579]
["bitfinex","SOLUSD",1764712894850,7.94,139.41,139.39,7.84411579]
["bitfinex","SOLUSD",1764712895355,7.94,139.41,139.39,7.84408746]
["bitfinex","SOLUSD",1764712896030,7.92,139.41,139.39,7.17408746]
["bitfinex","SOLUSD",1764712896352,7.92,139.41,139.39,7.88408746]
["bitfinex","SOLUSD",1764712898442,11.0355627,139.42,139.39,7.88408746]
["bitfinex","SOLUSD",1764712898756,11.7155627,139.42,139.39,7.88408746]
["bitfinex","SOLUSD",1764712899051,3.7955627,139.42,139.39,7.88408746]
["bitfinex","SOLUSD",1764712899254,7.92,139.41,139.39,7.88408746]
["bitfinex","SOLUSD",1764712899655,11.7155627,139.42,139.39,7.88408746]
["bitfinex","SOLUSD",1764712901050,11.7155627,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764712901051,11.0355627,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764712902334,3.1155627,139.42,139.4,7.8833582]
["bitfinex","SOLUSD",1764712902535,7.92,139.42,139.4,7.8833582]
["bitfinex","SOLUSD",1764712903456,3.1155627,139.43,139.41,0.7]
["bitfinex","SOLUSD",1764712903650,7.92,139.42,139.41,0.7]
["bitfinex","SOLUSD",1764712904147,17.108864,139.44,139.41,7.87274759]
["bitfinex","SOLUSD",1764712904458,7.92,139.43,139.41,7.87274759]
["bitfinex","SOLUSD",1764712904847,7.92,139.43,139.42,0.7]
["bitfinex","SOLUSD",1764712908038,0.1,139.44,139.42,7.87257208]
["bitfinex","SOLUSD",1764712908365,0.1,139.44,139.42,0.7]
["bitfinex","SOLUSD",1764712908739,0.1,139.44,139.42,7.87238159]
["bitfinex","SOLUSD",1764712911371,8.02,139.44,139.42,7.87238159]
["bitfinex","SOLUSD",1764712912245,8.72,139.44,139.41,7.17294472]
["bitfinex","SOLUSD",1764712912448,8.02,139.44,139.42,0.7]
["bitfinex","SOLUSD",1764712912956,11.8355627,139.44,139.41,0.7]
["bitfinex","SOLUSD",1764712913140,0.7,139.43,139.4,0.7]
["bitfinex","SOLUSD",1764712913339,3.8155627,139.43,139.4,0.7]
["bitfinex","SOLUSD",1764712914271,0.7,139.42,139.39,7.17403593]
["bitfinex","SOLUSD",1764712914448,7.92,139.41,139.39,7.87403593]
["bitfinex","SOLUSD",1764712914768,7.92,139.41,139.4,0.7]
["bitfinex","SOLUSD",1764712915546,0.1,139.44,139.4,0.7]
["bitfinex","SOLUSD",1764712915735,17.92059612,139.51,139.43,3.1155627]
["bitfinex","SOLUSD",1764712915736,8.80994492,139.5,139.43,3.1155627]
["bitfinex","SOLUSD",1764712915938,0.7,139.52,139.46,3.1155627]
["bitfinex","SOLUSD",1764712916167,7.92,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1764712916370,8.62,139.53,139.47,7.87000071]
["bitfinex","SOLUSD",1764712916541,3.1155627,139.48,139.4,7.17359177]
["bitfinex","SOLUSD",1764712916742,7.92,139.47,139.41,0.7]
["bitfinex","SOLUSD",1764712916950,3.1155627,139.46,139.41,0.7]
["bitfinex","SOLUSD",1764712917173,8.62,139.47,139.41,0.7]
["bitfinex","SOLUSD",1764712917380,3.1155627,139.46,139.41,0.7]
["bitfinex","SOLUSD",1764712917670,7.94,139.46,139.41,3.8155627]
["bitfinex","SOLUSD",1764712918171,11.7555627,139.46,139.42,7.87253949]
["bitfinex","SOLUSD",1764712918385,3.1155627,139.45,139.42,7.87253949]
["bitfinex","SOLUSD",1764712918664,3.8155627,139.45,139.42,7.87253949]
["bitfinex","SOLUSD",1764712918867,3.1155627,139.43,139.39,0.7]
["bitfinex","SOLUSD",1764712919038,11.0555627,139.42,139.39,0.7]
["bitfinex","SOLUSD",1764712920367,11.0555627,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1764712920844,3.8155627,139.41,139.37,0.7]
["bitfinex","SOLUSD",1764712921039,3.1155627,139.39,139.36,18.6386612]
["bitfinex","SOLUSD",1764712921270,3.1155627,139.39,139.37,7.87514529]
["bitfinex","SOLUSD",1764712921963,3.1155627,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1764712922565,3.1155627,139.38,139.36,0.7]
["bitfinex","SOLUSD",1764712922848,11.0555627,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1764712923050,11.0555627,139.38,139.35,7.87617509]
["bitfinex","SOLUSD",1764712923254,7.94,139.38,139.36,0.7]
["bitfinex","SOLUSD",1764712923872,11.0555627,139.38,139.36,0.7]
["bitfinex","SOLUSD",1764712924553,11.0555627,139.38,139.35,18.64043774]
["bitfinex","SOLUSD",1764712924850,11.0555627,139.38,139.36,0.7]
["bitfinex","SOLUSD",1764712925050,11.0555627,139.38,139.35,17.94043774]
["bitfinex","SOLUSD",1764712925250,11.7555627,139.38,139.35,0.7]
["bitfinex","SOLUSD",1764712925452,3.1155627,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764712925954,3.8155627,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764712926160,7.94,139.37,139.35,0.7]
["bitfinex","SOLUSD",1764712926560,7.94,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1764712927359,3.8155627,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1764712927687,11.7555627,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1764712929172,11.7555627,139.38,139.35,25.11589425]
["bitfinex","SOLUSD",1764712929369,11.7555627,139.38,139.35,25.81589425]
["bitfinex","SOLUSD",1764712929550,11.7555627,139.38,139.36,0.7]
["bitfinex","SOLUSD",1764712929551,7.94,139.38,139.36,0.7]
["bitfinex","SOLUSD",1764712929757,11.0555627,139.41,139.36,0.7]
["bitfinex","SOLUSD",1764712929957,7.94,139.4,139.36,0.7]
["bitfinex","SOLUSD",1764712930270,8.64,139.4,139.36,0.7]
["bitfinex","SOLUSD",1764712931156,8.64,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764712931555,8.64,139.4,139.37,7.87514529]
["bitfinex","SOLUSD",1764712932152,8.64,139.4,139.37,25.81300853]
["bitfinex","SOLUSD",1764712933880,0.67,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1764712934174,3.1155627,139.38,139.35,7.17607469]
["bitfinex","SOLUSD",1764712934356,3.1155627,139.37,139.35,7.17607469]
["bitfinex","SOLUSD",1764712934552,3.1155627,139.36,139.35,7.17607469]
["bitfinex","SOLUSD",1764712934955,0.67,139.36,139.35,7.17607469]
["bitfinex","SOLUSD",1764712935381,11.7255627,139.36,139.33,7.17712353]
["bitfinex","SOLUSD",1764712935678,3.1155627,139.35,139.33,7.17712353]
["bitfinex","SOLUSD",1764712935856,3.1155627,139.35,139.33,7.88712353]
["bitfinex","SOLUSD",1764712936181,11.7255627,139.36,139.33,7.88712353]
["bitfinex","SOLUSD",1764712938483,0.3,139.38,139.33,25.12013652]
["bitfinex","SOLUSD",1764712938689,11.0355627,139.37,139.34,0.71]
["bitfinex","SOLUSD",1764712939181,11.7055627,139.37,139.34,0.71]
["bitfinex","SOLUSD",1764712939556,0.67,139.37,139.34,0.71]
["bitfinex","SOLUSD",1764712939756,7.92,139.36,139.34,0.71]
["bitfinex","SOLUSD",1764712940169,7.92,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764712942060,7.92,139.36,139.35,7.88617509]
["bitfinex","SOLUSD",1764712942262,7.92,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764712942469,7.92,139.36,139.34,7.88669011]
["bitfinex","SOLUSD",1764712944781,7.92,139.36,139.34,11.00225281]
["bitfinex","SOLUSD",1764712945385,7.92,139.36,139.34,7.88669011]
["bitfinex","SOLUSD",1764712945888,7.92,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764712946088,7.92,139.36,139.34,7.88669011]
["bitfinex","SOLUSD",1764712947803,8.59,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764712948298,0.67,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1764712950468,12.89550762,139.35,139.29,0.71]
["bitfinex","SOLUSD",1764712950670,12.89550762,139.35,139.3,3.1155627]
["bitfinex","SOLUSD",1764712950887,0.67,139.34,139.3,3.1155627]
["bitfinex","SOLUSD",1764712951184,0.67,139.34,139.3,3.8255627]
["bitfinex","SOLUSD",1764712951881,0.67,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1764712952774,7.92,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764712953484,8.59,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764712953684,7.92,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764712954987,7.92,139.33,139.31,7.86823558]
["bitfinex","SOLUSD",1764712955690,8.58,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764712958873,0.66,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764712959072,7.92,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1764712963786,0.66,139.38,139.31,30.66704577]
["bitfinex","SOLUSD",1764712964000,8.58,139.38,139.34,4.87322122]
["bitfinex","SOLUSD",1764712964298,0.3,139.39,139.36,4.87322122]
["bitfinex","SOLUSD",1764712964497,7.92,139.38,139.37,4.87322122]
["bitfinex","SOLUSD",1764712964884,0.66,139.41,139.37,5.54322122]
["bitfinex","SOLUSD",1764712965084,0.66,139.41,139.38,0.67]
["bitfinex","SOLUSD",1764712965085,7.92,139.4,139.38,0.67]
["bitfinex","SOLUSD",1764712965286,7.92,139.4,139.38,5.54322122]
["bitfinex","SOLUSD",1764712965480,7.92,139.4,139.37,4.87322122]
["bitfinex","SOLUSD",1764712965716,7.92,139.41,139.39,4.87322122]
["bitfinex","SOLUSD",1764712966011,7.92,139.41,139.36,12.04888138]
["bitfinex","SOLUSD",1764712966012,7.92,139.4,139.37,4.87322122]
["bitfinex","SOLUSD",1764712966180,8.80994492,139.44,139.39,4.87322122]
["bitfinex","SOLUSD",1764712966383,0.66,139.43,139.4,4.87322122]
["bitfinex","SOLUSD",1764712966595,0.66,139.43,139.38,0.67]
["bitfinex","SOLUSD",1764712966596,8.58,139.43,139.39,4.87322122]
["bitfinex","SOLUSD",1764712966777,13.45322122,139.43,139.39,4.87322122]
["bitfinex","SOLUSD",1764712966981,7.92,139.43,139.4,4.87322122]
["bitfinex","SOLUSD",1764712967280,8.58,139.43,139.4,4.87322122]
["bitfinex","SOLUSD",1764712967480,0.66,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1764712967901,7.92,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1764712968423,8.58,139.43,139.41,12.04630779]
["bitfinex","SOLUSD",1764712969082,7.92,139.43,139.41,12.71630779]
["bitfinex","SOLUSD",1764712969282,7.92,139.43,139.41,12.04630779]
["bitfinex","SOLUSD",1764712969499,7.92,139.43,139.41,12.71630779]
["bitfinex","SOLUSD",1764712969707,8.58,139.43,139.41,12.04630779]
["bitfinex","SOLUSD",1764712970208,8.58,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764712970400,8.58,139.43,139.41,12.04630779]
["bitfinex","SOLUSD",1764712971101,7.92,139.43,139.41,12.04630779]
["bitfinex","SOLUSD",1764712971416,7.92,139.43,139.42,0.67]
["bitfinex","SOLUSD",1764712971998,7.92,139.43,139.41,12.71630779]
["bitfinex","SOLUSD",1764712972511,7.92,139.43,139.41,12.04630779]
["bitfinex","SOLUSD",1764712972711,8.58,139.43,139.41,12.04630779]
["bitfinex","SOLUSD",1764712975405,8.58,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764712975722,0.66,139.42,139.36,18.60857662]
["bitfinex","SOLUSD",1764712975894,0.66,139.42,139.38,4.87322122]
["bitfinex","SOLUSD",1764712976096,0.66,139.44,139.41,4.87322122]
["bitfinex","SOLUSD",1764712976310,7.92,139.43,139.41,12.04582891]
["bitfinex","SOLUSD",1764712976794,8.58,139.43,139.41,12.04582891]
["bitfinex","SOLUSD",1764712977315,8.58,139.43,139.41,7.17260769]
["bitfinex","SOLUSD",1764712978794,0.66,139.42,139.39,4.87322122]
["bitfinex","SOLUSD",1764712979089,0.66,139.42,139.39,12.04717945]
["bitfinex","SOLUSD",1764712979491,0.66,139.42,139.4,4.87322122]
["bitfinex","SOLUSD",1764712979923,0.66,139.42,139.39,30.65246892]
["bitfinex","SOLUSD",1764712980710,0.66,139.42,139.39,7.17395823]
["bitfinex","SOLUSD",1764712981194,0.66,139.42,139.39,12.04717945]
["bitfinex","SOLUSD",1764712981595,0.66,139.42,139.39,7.17395823]
["bitfinex","SOLUSD",1764712982013,0.66,139.42,139.39,12.04717945]
["bitfinex","SOLUSD",1764712985725,7.92,139.41,139.4,5.54322122]
["bitfinex","SOLUSD",1764712986101,7.92,139.42,139.4,5.54322122]
["bitfinex","SOLUSD",1764712986297,0.3,139.43,139.41,4.87322122]
["bitfinex","SOLUSD",1764712986493,0.66,139.45,139.42,4.87322122]
["bitfinex","SOLUSD",1764712986698,7.92,139.44,139.42,5.54322122]
["bitfinex","SOLUSD",1764712987020,0.96,139.46,139.42,0.67]
["bitfinex","SOLUSD",1764712987323,0.96,139.46,139.39,25.1092477]
["bitfinex","SOLUSD",1764712987324,5.53322122,139.45,139.41,4.87322122]
["bitfinex","SOLUSD",1764712987500,7.92,139.44,139.4,4.87322122]
["bitfinex","SOLUSD",1764712987822,8.58,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1764712988023,0.66,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764712989230,0.66,139.43,139.41,12.04630779]
["bitfinex","SOLUSD",1764712990909,8.58,139.43,139.41,12.04630779]
["bitfinex","SOLUSD",1764712991731,0.96,139.46,139.42,5.51322122]
["bitfinex","SOLUSD",1764712991931,7.92,139.44,139.43,4.87322122]
["bitfinex","SOLUSD",1764712992263,21.18208522,139.48,139.43,4.87322122]
["bitfinex","SOLUSD",1764712992264,0.66,139.48,139.43,4.87322122]
["bitfinex","SOLUSD",1764712992535,0.66,139.48,139.46,4.87322122]
["bitfinex","SOLUSD",1764712992712,0.66,139.48,139.44,25.1004016]
["bitfinex","SOLUSD",1764712992913,0.66,139.48,139.44,29.97362282]
["bitfinex","SOLUSD",1764712993631,0.66,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764712993632,5.53322122,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1764712994051,0.66,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764712994410,0.66,139.47,139.44,29.97362282]
["bitfinex","SOLUSD",1764712994920,7.92,139.46,139.42,12.0457933]
["bitfinex","SOLUSD",1764712995306,0.66,139.45,139.42,12.0457933]
["bitfinex","SOLUSD",1764712995510,8.80994492,139.49,139.44,4.87322122]
["bitfinex","SOLUSD",1764712995720,7.92,139.49,139.43,0.64]
["bitfinex","SOLUSD",1764712995905,8.58,139.49,139.46,4.87322122]
["bitfinex","SOLUSD",1764712996329,0.66,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1764712996524,0.66,139.48,139.46,12.04328395]
["bitfinex","SOLUSD",1764712996916,8.58,139.49,139.46,12.04328395]
["bitfinex","SOLUSD",1764712997115,8.58,139.49,139.47,4.87322122]
["bitfinex","SOLUSD",1764712997740,0.66,139.48,139.46,29.96957105]
["bitfinex","SOLUSD",1764712997913,0.66,139.48,139.46,7.17006273]
["bitfinex","SOLUSD",1764712998113,0.66,139.48,139.45,12.04408982]
["bitfinex","SOLUSD",1764712998540,0.66,139.48,139.45,25.0984412]
["bitfinex","SOLUSD",1764712998840,0.66,139.48,139.45,29.97166242]
["bitfinex","SOLUSD",1764712999028,0.66,139.48,139.45,12.04408982]
["bitfinex","SOLUSD",1764712999939,0.66,139.48,139.45,7.1708686]
["bitfinex","SOLUSD",1764713000639,0.3,139.47,139.45,7.1708686]
["bitfinex","SOLUSD",1764713001042,8.58,139.5,139.46,5.51322122]
["bitfinex","SOLUSD",1764713001339,0.3,139.53,139.47,4.87322122]
["bitfinex","SOLUSD",1764713001528,0.3,139.53,139.48,4.87322122]
["bitfinex","SOLUSD",1764713001529,0.66,139.5,139.48,4.87322122]
["bitfinex","SOLUSD",1764713001721,8.58,139.5,139.48,4.87322122]
["bitfinex","SOLUSD",1764713001922,8.58,139.5,139.45,25.7384412]
["bitfinex","SOLUSD",1764713002119,7.92,139.5,139.48,4.87322122]
["bitfinex","SOLUSD",1764713002336,7.92,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1764713003344,0.66,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1764713003528,8.58,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1764713004145,7.92,139.5,139.49,12.0421939]
["bitfinex","SOLUSD",1764713004342,0.66,139.52,139.49,25.09140439]
["bitfinex","SOLUSD",1764713004533,8.58,139.52,139.5,4.87322122]
["bitfinex","SOLUSD",1764713004719,0.66,139.54,139.5,4.87322122]
["bitfinex","SOLUSD",1764713004923,7.92,139.52,139.51,4.87322122]
["bitfinex","SOLUSD",1764713005153,7.92,139.52,139.5,0.64]
["bitfinex","SOLUSD",1764713005445,7.92,139.52,139.51,4.87322122]
["bitfinex","SOLUSD",1764713006449,7.92,139.52,139.51,12.04116617]
["bitfinex","SOLUSD",1764713006748,8.58,139.53,139.51,12.04116617]
["bitfinex","SOLUSD",1764713007124,0.66,139.53,139.51,12.04116617]
["bitfinex","SOLUSD",1764713007330,8.58,139.53,139.51,12.04116617]
["bitfinex","SOLUSD",1764713008252,1.0,139.52,139.51,12.04116617]
["bitfinex","SOLUSD",1764713010255,1.0,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764713010435,1.0,139.52,139.51,12.04116617]
["bitfinex","SOLUSD",1764713010955,1.0,139.52,139.51,12.68116617]
["bitfinex","SOLUSD",1764713011125,1.0,139.52,139.51,12.04116617]
["bitfinex","SOLUSD",1764713013050,1.0,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764713013248,1.0,139.52,139.51,12.04116617]
["bitfinex","SOLUSD",1764713018360,1.0,139.52,139.51,10.27728402]
["bitfinex","SOLUSD",1764713020337,1.72,139.52,139.51,10.27728402]
["bitfinex","SOLUSD",1764713020547,1.72,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764713020753,1.72,139.52,139.5,7.16822236]
["bitfinex","SOLUSD",1764713020953,1.72,139.52,139.5,10.27756143]
["bitfinex","SOLUSD",1764713021145,1.72,139.52,139.51,3.10933907]
["bitfinex","SOLUSD",1764713021755,1.72,139.52,139.49,25.09092387]
["bitfinex","SOLUSD",1764713022058,1.72,139.52,139.5,3.10933907]
["bitfinex","SOLUSD",1764713022231,0.71,139.51,139.48,7.16928619]
["bitfinex","SOLUSD",1764713023457,7.9,139.5,139.46,3.10933907]
["bitfinex","SOLUSD",1764713023844,0.71,139.49,139.46,3.10933907]
["bitfinex","SOLUSD",1764713024036,0.71,139.49,139.45,25.09812639]
["bitfinex","SOLUSD",1764713024236,0.71,139.49,139.46,3.10933907]
["bitfinex","SOLUSD",1764713026458,0.71,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1764713026849,0.71,139.49,139.47,10.27933978]
["bitfinex","SOLUSD",1764713027563,8.61,139.51,139.48,3.10933907]
["bitfinex","SOLUSD",1764713027945,0.71,139.5,139.48,3.10933907]
["bitfinex","SOLUSD",1764713028346,0.71,139.5,139.48,7.16928289]
["bitfinex","SOLUSD",1764713028550,0.71,139.5,139.45,36.49352969]
["bitfinex","SOLUSD",1764713028551,0.71,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1764713030441,0.71,139.5,139.46,28.20614101]
["bitfinex","SOLUSD",1764713031947,9.61,139.52,139.47,0.64]
["bitfinex","SOLUSD",1764713032259,9.61,139.52,139.47,3.10933907]
["bitfinex","SOLUSD",1764713032260,0.71,139.51,139.47,3.10933907]
["bitfinex","SOLUSD",1764713032459,0.71,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1764713033634,0.71,139.51,139.48,10.27882573]
["bitfinex","SOLUSD",1764713034063,0.71,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1764713034450,0.71,139.51,139.48,28.20254239]
["bitfinex","SOLUSD",1764713034758,0.71,139.51,139.48,25.09320332]
["bitfinex","SOLUSD",1764713034950,0.71,139.51,139.48,28.20254239]
["bitfinex","SOLUSD",1764713035149,8.63,139.51,139.48,28.20254239]
["bitfinex","SOLUSD",1764713035349,8.63,139.51,139.48,25.09320332]
["bitfinex","SOLUSD",1764713035553,0.71,139.5,139.48,28.20254239]
["bitfinex","SOLUSD",1764713036752,7.92,139.51,139.48,28.20254239]
["bitfinex","SOLUSD",1764713037049,8.63,139.51,139.48,28.20254239]
["bitfinex","SOLUSD",1764713037444,7.92,139.51,139.48,28.20254239]
["bitfinex","SOLUSD",1764713037674,0.71,139.5,139.48,28.20254239]
["bitfinex","SOLUSD",1764713038470,7.92,139.51,139.48,28.20254239]
["bitfinex","SOLUSD",1764713038670,8.63,139.51,139.48,28.20254239]
["bitfinex","SOLUSD",1764713038975,8.63,139.51,139.49,3.10933907]
["bitfinex","SOLUSD",1764713039171,1.3,139.52,139.49,3.10933907]
["bitfinex","SOLUSD",1764713039354,2.01,139.52,139.49,0.64]
["bitfinex","SOLUSD",1764713039675,2.01,139.52,139.48,25.73320332]
["bitfinex","SOLUSD",1764713040254,1.3,139.52,139.48,25.73320332]
["bitfinex","SOLUSD",1764713040469,0.71,139.51,139.48,25.73320332]
["bitfinex","SOLUSD",1764713041277,2.01,139.52,139.48,25.73320332]
["bitfinex","SOLUSD",1764713041676,0.21,139.51,139.48,25.73320332]
["bitfinex","SOLUSD",1764713041856,1.3,139.52,139.48,25.09320332]
["bitfinex","SOLUSD",1764713042181,1.3,139.52,139.48,25.76320332]
["bitfinex","SOLUSD",1764713043262,1.3,139.52,139.48,25.09320332]
["bitfinex","SOLUSD",1764713043463,1.3,139.52,139.49,0.67]
["bitfinex","SOLUSD",1764713043667,0.71,139.51,139.48,25.76320332]
["bitfinex","SOLUSD",1764713044372,2.01,139.52,139.48,25.76320332]
["bitfinex","SOLUSD",1764713044674,2.01,139.52,139.49,0.67]
["bitfinex","SOLUSD",1764713045687,1.3,139.52,139.48,25.09320332]
["bitfinex","SOLUSD",1764713045860,0.71,139.51,139.48,25.76320332]
["bitfinex","SOLUSD",1764713046173,9.2,139.52,139.49,0.67]
["bitfinex","SOLUSD",1764713046474,9.2,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764713046475,9.91,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764713047452,2.01,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764713047679,9.91,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764713047860,9.2,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764713048068,0.71,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764713048274,9.2,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764713048576,9.91,139.52,139.49,3.77933907]
["bitfinex","SOLUSD",1764713049082,1.3,139.52,139.5,0.67]
["bitfinex","SOLUSD",1764713049258,1.0,139.52,139.51,3.10933907]
["bitfinex","SOLUSD",1764713049462,1.0,139.52,139.51,3.77933907]
["bitfinex","SOLUSD",1764713050567,1.0,139.52,139.51,10.94728402]
["bitfinex","SOLUSD",1764713051066,1.0,139.52,139.51,10.27728402]
["bitfinex","SOLUSD",1764713051267,1.0,139.52,139.51,10.94728402]
["bitfinex","SOLUSD",1764713051666,1.0,139.52,139.51,7.83794495]
["bitfinex","SOLUSD",1764713051870,1.0,139.52,139.51,10.94728402]
["bitfinex","SOLUSD",1764713055372,1.0,139.52,139.51,10.99728402]
["bitfinex","SOLUSD",1764713056167,0.1,139.56,139.54,16.308864]
["bitfinex","SOLUSD",1764713056374,0.1,139.56,139.55,3.10933907]
["bitfinex","SOLUSD",1764713056575,0.1,139.56,139.55,3.24933907]
["bitfinex","SOLUSD",1764713056767,0.1,139.56,139.55,10.41522943]
["bitfinex","SOLUSD",1764713057295,0.1,139.56,139.55,7.30589036]
["bitfinex","SOLUSD",1764713057586,0.1,139.56,139.55,10.41522943]
["bitfinex","SOLUSD",1764713057784,0.1,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764713058090,0.1,139.56,139.55,10.41522943]
["bitfinex","SOLUSD",1764713058288,1e-08,139.56,139.55,10.41522943]
["bitfinex","SOLUSD",1764713060983,1e-08,139.56,139.55,10.27522943]
["bitfinex","SOLUSD",1764713062093,1e-08,139.56,139.55,10.41522943]
["bitfinex","SOLUSD",1764713066790,1e-08,139.56,139.55,10.27522943]
["bitfinex","SOLUSD",1764713067194,1e-08,139.56,139.55,10.41522943]
["bitfinex","SOLUSD",1764713070420,1e-08,139.56,139.55,10.27522943]
["bitfinex","SOLUSD",1764713071284,1e-08,139.56,139.55,10.41522943]
["bitfinex","SOLUSD",1764713072797,1e-08,139.56,139.55,10.27522943]
["bitfinex","SOLUSD",1764713072972,1e-08,139.58,139.57,25.11880892]
["bitfinex","SOLUSD",1764713073306,0.1,139.63,139.57,11.00933907]
["bitfinex","SOLUSD",1764713073470,0.69,139.59,139.55,41.52948026]
["bitfinex","SOLUSD",1764713073670,0.69,139.59,139.58,3.10933907]
["bitfinex","SOLUSD",1764713074380,0.1,139.63,139.59,25.07342932]
["bitfinex","SOLUSD",1764713074381,0.69,139.6,139.59,25.07342932]
["bitfinex","SOLUSD",1764713074701,0.69,139.6,139.59,28.18276839]
["bitfinex","SOLUSD",1764713075096,0.69,139.6,139.59,25.07342932]
["bitfinex","SOLUSD",1764713075276,0.69,139.6,139.59,28.18276839]
["bitfinex","SOLUSD",1764713077725,0.69,139.6,139.59,10.27317602]
["bitfinex","SOLUSD",1764713079295,0.69,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764713079684,0.69,139.6,139.59,10.27317602]
["bitfinex","SOLUSD",1764713080379,0.69,139.6,139.59,4.85340655]
["bitfinex","SOLUSD",1764713080581,1.69,139.6,139.58,4.85340655]
["bitfinex","SOLUSD",1764713081496,0.65,139.59,139.58,4.85340655]
["bitfinex","SOLUSD",1764713082804,0.65,139.59,139.57,4.85340655]
["bitfinex","SOLUSD",1764713083009,0.65,139.59,139.55,60.91006806]
["bitfinex","SOLUSD",1764713083307,0.65,139.59,139.56,4.85340655]
["bitfinex","SOLUSD",1764713083605,0.65,139.59,139.57,7.1648635]
["bitfinex","SOLUSD",1764713085092,0.65,139.59,139.57,12.01827005]
["bitfinex","SOLUSD",1764713085492,0.65,139.59,139.57,7.1648635]
["bitfinex","SOLUSD",1764713087906,0.65,139.59,139.56,7.16515086]
["bitfinex","SOLUSD",1764713088087,5.80340655,139.59,139.54,22.76876592]
["bitfinex","SOLUSD",1764713088503,0.66,139.58,139.54,22.76876592]
["bitfinex","SOLUSD",1764713088906,0.66,139.58,139.56,4.85340655]
["bitfinex","SOLUSD",1764713089389,0.66,139.58,139.55,29.9340163]
["bitfinex","SOLUSD",1764713089790,8.56,139.58,139.55,29.9340163]
["bitfinex","SOLUSD",1764713090204,0.66,139.57,139.55,29.9340163]
["bitfinex","SOLUSD",1764713091315,5.51340655,139.57,139.53,25.08333664]
["bitfinex","SOLUSD",1764713091494,0.66,139.57,139.53,29.93674319]
["bitfinex","SOLUSD",1764713091694,0.66,139.56,139.54,4.85340655]
["bitfinex","SOLUSD",1764713092093,0.66,139.56,139.53,29.93674319]
["bitfinex","SOLUSD",1764713092294,0.66,139.56,139.54,4.85340655]
["bitfinex","SOLUSD",1764713092489,0.66,139.56,139.53,29.93674319]
["bitfinex","SOLUSD",1764713092795,0.66,139.56,139.53,12.01988644]
["bitfinex","SOLUSD",1764713093602,0.66,139.56,139.54,4.85340655]
["bitfinex","SOLUSD",1764713093805,8.56,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764713094603,0.66,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764713094804,8.56,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764713095723,0.66,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764713095907,8.56,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764713097091,0.66,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764713097296,8.56,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764713100733,8.56,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1764713100909,0.66,139.55,139.54,7.16640389]
["bitfinex","SOLUSD",1764713101222,0.66,139.55,139.53,7.16676072]
["bitfinex","SOLUSD",1764713101394,0.66,139.55,139.52,7.16723439]
["bitfinex","SOLUSD",1764713101593,5.51340655,139.55,139.51,4.85340655]
["bitfinex","SOLUSD",1764713101896,4.85340655,139.52,139.48,7.16915555]
["bitfinex","SOLUSD",1764713102112,7.9,139.51,139.48,7.16915555]
["bitfinex","SOLUSD",1764713102320,8.56,139.51,139.48,12.0225621]
["bitfinex","SOLUSD",1764713102503,0.66,139.5,139.48,7.16915555]
["bitfinex","SOLUSD",1764713102805,13.66335147,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1764713103008,12.75340655,139.48,139.43,5.05340655]
["bitfinex","SOLUSD",1764713103206,13.41340655,139.48,139.43,5.05340655]
["bitfinex","SOLUSD",1764713103402,5.51340655,139.47,139.43,0.2]
["bitfinex","SOLUSD",1764713103812,0.66,139.46,139.43,7.37191485]
["bitfinex","SOLUSD",1764713104011,7.9,139.45,139.43,7.37191485]
["bitfinex","SOLUSD",1764713104418,0.66,139.44,139.43,7.37191485]
["bitfinex","SOLUSD",1764713104613,0.66,139.44,139.43,12.2253214]
["bitfinex","SOLUSD",1764713105303,0.66,139.44,139.43,7.37191485]
["bitfinex","SOLUSD",1764713106027,0.66,139.44,139.43,12.2253214]
["bitfinex","SOLUSD",1764713106622,0.66,139.44,139.43,7.37191485]
["bitfinex","SOLUSD",1764713109628,8.56,139.45,139.43,30.15546555]
["bitfinex","SOLUSD",1764713110027,0.66,139.44,139.43,30.15546555]
["bitfinex","SOLUSD",1764713111925,5.15340655,139.48,139.43,30.15546555]
["bitfinex","SOLUSD",1764713112230,8.58,139.45,139.43,30.15546555]
["bitfinex","SOLUSD",1764713112621,7.9,139.45,139.43,30.15546555]
["bitfinex","SOLUSD",1764713112826,0.68,139.44,139.43,7.37191485]
["bitfinex","SOLUSD",1764713115246,0.68,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764713115720,0.68,139.44,139.41,5.05340655]
["bitfinex","SOLUSD",1764713115721,8.80994492,139.43,139.41,0.2]
["bitfinex","SOLUSD",1764713115928,8.58,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764713118628,29.74227055,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764713118939,24.888864,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764713119437,16.988864,139.42,139.41,7.37308657]
["bitfinex","SOLUSD",1764713119615,24.888864,139.42,139.41,7.37308657]
["bitfinex","SOLUSD",1764713120022,0.3,139.47,139.41,12.22649312]
["bitfinex","SOLUSD",1764713120225,0.68,139.43,139.41,7.37308657]
["bitfinex","SOLUSD",1764713120511,7.9,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764713120938,8.58,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764713121327,8.58,139.42,139.41,7.37308657]
["bitfinex","SOLUSD",1764713122340,7.9,139.42,139.41,30.15920956]
["bitfinex","SOLUSD",1764713126060,0.98,139.46,139.41,30.49920956]
["bitfinex","SOLUSD",1764713126215,8.88,139.46,139.44,4.85340655]
["bitfinex","SOLUSD",1764713126419,0.68,139.45,139.41,25.30580301]
["bitfinex","SOLUSD",1764713126721,0.68,139.45,139.43,4.85340655]
["bitfinex","SOLUSD",1764713127520,0.68,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1764713129731,0.68,139.47,139.44,12.02494986]
["bitfinex","SOLUSD",1764713129941,8.58,139.46,139.45,4.85340655]
["bitfinex","SOLUSD",1764713130937,8.58,139.46,139.45,12.02443559]
["bitfinex","SOLUSD",1764713131938,9.10994492,139.49,139.45,12.02443559]
["bitfinex","SOLUSD",1764713132137,7.9,139.48,139.47,4.85340655]
["bitfinex","SOLUSD",1764713132646,7.9,139.48,139.46,5.19340655]
["bitfinex","SOLUSD",1764713132818,122.41787157,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1764713132819,0.68,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1764713133019,7.9,139.5,139.48,12.02289321]
["bitfinex","SOLUSD",1764713133319,0.68,139.52,139.49,4.85340655]
["bitfinex","SOLUSD",1764713133534,5.53340655,139.55,139.5,4.85340655]
["bitfinex","SOLUSD",1764713133836,7.9,139.54,139.5,4.85340655]
["bitfinex","SOLUSD",1764713134039,8.80994492,139.53,139.49,4.85340655]
["bitfinex","SOLUSD",1764713134240,14.34335147,139.53,139.48,4.85340655]
["bitfinex","SOLUSD",1764713134434,0.66,139.52,139.49,4.85340655]
["bitfinex","SOLUSD",1764713134636,7.9,139.51,139.49,4.85340655]
["bitfinex","SOLUSD",1764713135015,8.56,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764713135219,8.56,139.51,139.49,7.16886037]
["bitfinex","SOLUSD",1764713135419,8.56,139.51,139.49,12.02226692]
["bitfinex","SOLUSD",1764713135640,7.9,139.51,139.5,4.85340655]
["bitfinex","SOLUSD",1764713135841,16.308864,139.55,139.5,4.85340655]
["bitfinex","SOLUSD",1764713136028,24.868864,139.54,139.51,4.85340655]
["bitfinex","SOLUSD",1764713136228,7.9,139.53,139.51,4.85340655]
["bitfinex","SOLUSD",1764713136416,8.56,139.53,139.51,4.85340655]
["bitfinex","SOLUSD",1764713136941,8.56,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764713139023,8.56,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764713139218,0.66,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764713140337,0.96,139.52,139.5,7.1682661]
["bitfinex","SOLUSD",1764713140742,0.66,139.51,139.5,7.1682661]
["bitfinex","SOLUSD",1764713141248,8.56,139.51,139.5,7.1682661]
["bitfinex","SOLUSD",1764713141835,8.2,139.52,139.5,7.1682661]
["bitfinex","SOLUSD",1764713142446,8.88,139.52,139.5,7.1682661]
["bitfinex","SOLUSD",1764713145544,8.2,139.52,139.5,10.27821195]
["bitfinex","SOLUSD",1764713146648,8.88,139.52,139.5,10.27821195]
["bitfinex","SOLUSD",1764713149556,8.58,139.52,139.5,10.27821195]
["bitfinex","SOLUSD",1764713150946,8.58,139.52,139.51,3.10994585]
["bitfinex","SOLUSD",1764713151453,7.9,139.52,139.51,3.10994585]
["bitfinex","SOLUSD",1764713151760,7.9,139.52,139.5,10.27821195]
["bitfinex","SOLUSD",1764713152452,7.9,139.52,139.5,10.61821195]
["bitfinex","SOLUSD",1764713152657,7.9,139.53,139.5,28.5393589]
["bitfinex","SOLUSD",1764713152859,8.58,139.53,139.5,28.5393589]
["bitfinex","SOLUSD",1764713153153,8.58,139.53,139.5,28.1993589]
["bitfinex","SOLUSD",1764713153858,7.9,139.53,139.5,25.08941305]
["bitfinex","SOLUSD",1764713154052,8.58,139.53,139.5,25.08941305]
["bitfinex","SOLUSD",1764713154765,0.68,139.52,139.5,25.08941305]
["bitfinex","SOLUSD",1764713156441,0.68,139.52,139.5,21.0310928]
["bitfinex","SOLUSD",1764713158045,0.68,139.52,139.5,28.19955158]
["bitfinex","SOLUSD",1764713160343,7.9,139.53,139.51,3.10994585]
["bitfinex","SOLUSD",1764713160542,0.68,139.54,139.51,3.10994585]
["bitfinex","SOLUSD",1764713160740,7.9,139.53,139.51,3.10994585]
["bitfinex","SOLUSD",1764713160940,8.58,139.54,139.52,3.10994585]
["bitfinex","SOLUSD",1764713161362,8.58,139.54,139.5,25.08960573]
["bitfinex","SOLUSD",1764713161559,0.68,139.53,139.52,3.10994585]
["bitfinex","SOLUSD",1764713161754,0.68,139.53,139.51,3.10994585]
["bitfinex","SOLUSD",1764713162141,0.68,139.53,139.52,3.10994585]
["bitfinex","SOLUSD",1764713162556,0.68,139.53,139.52,10.27737704]
["bitfinex","SOLUSD",1764713162863,0.68,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764713163845,0.68,139.53,139.51,7.16770305]
["bitfinex","SOLUSD",1764713170158,0.68,139.53,139.51,10.2776489]
["bitfinex","SOLUSD",1764713170554,7.9,139.53,139.52,3.10994585]
["bitfinex","SOLUSD",1764713170858,7.9,139.54,139.52,28.53595502]
["bitfinex","SOLUSD",1764713171250,0.68,139.56,139.53,3.10994585]
["bitfinex","SOLUSD",1764713171468,8.58,139.56,139.54,3.10994585]
["bitfinex","SOLUSD",1764713171778,0.68,139.55,139.53,3.10994585]
["bitfinex","SOLUSD",1764713172160,7.9,139.56,139.52,25.42600917]
["bitfinex","SOLUSD",1764713172161,8.56,139.56,139.54,3.10994585]
["bitfinex","SOLUSD",1764713173078,8.56,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764713173273,7.9,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764713173759,8.56,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764713173961,0.66,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764713174366,8.56,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764713174572,8.56,139.57,139.55,10.27583621]
["bitfinex","SOLUSD",1764713174972,0.66,139.56,139.54,7.16620935]
["bitfinex","SOLUSD",1764713175274,0.66,139.56,139.54,10.2761552]
["bitfinex","SOLUSD",1764713175465,0.66,139.56,139.54,7.16620935]
["bitfinex","SOLUSD",1764713175664,7.9,139.57,139.55,3.10994585]
["bitfinex","SOLUSD",1764713175871,0.66,139.58,139.55,3.10994585]
["bitfinex","SOLUSD",1764713176071,8.56,139.58,139.55,3.10994585]
["bitfinex","SOLUSD",1764713176578,0.66,139.57,139.54,25.08221909]
["bitfinex","SOLUSD",1764713176871,7.9,139.58,139.55,3.10994585]
["bitfinex","SOLUSD",1764713177078,0.66,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1764713181761,0.66,139.57,139.55,7.16567527]
["bitfinex","SOLUSD",1764713183891,0.66,139.57,139.53,7.16659799]
["bitfinex","SOLUSD",1764713184064,0.66,139.57,139.54,3.10994585]
["bitfinex","SOLUSD",1764713184387,7.9,139.58,139.56,3.10994585]
["bitfinex","SOLUSD",1764713184685,0.66,139.57,139.56,3.10994585]
["bitfinex","SOLUSD",1764713186268,0.66,139.57,139.55,25.08061626]
["bitfinex","SOLUSD",1764713186682,0.66,139.57,139.55,17.9147259]
["bitfinex","SOLUSD",1764713187486,7.9,139.58,139.55,17.9147259]
["bitfinex","SOLUSD",1764713187687,8.56,139.58,139.56,3.10994585]
["bitfinex","SOLUSD",1764713187886,0.66,139.57,139.56,3.10994585]
["bitfinex","SOLUSD",1764713189081,0.66,139.57,139.56,10.27532274]
["bitfinex","SOLUSD",1764713190474,1.1,139.6,139.56,28.52876498]
["bitfinex","SOLUSD",1764713190676,1.76,139.6,139.59,3.10994585]
["bitfinex","SOLUSD",1764713190974,0.66,139.59,139.57,10.274615]
["bitfinex","SOLUSD",1764713192899,16.70994492,139.58,139.54,3.10994585]
["bitfinex","SOLUSD",1764713193094,7.1648635,139.57,139.54,3.10994585]
["bitfinex","SOLUSD",1764713193274,7.8248635,139.57,139.54,3.10994585]
["bitfinex","SOLUSD",1764713193474,0.66,139.56,139.54,3.10994585]
["bitfinex","SOLUSD",1764713194577,7.9,139.55,139.54,3.10994585]
["bitfinex","SOLUSD",1764713194974,8.56,139.55,139.54,3.10994585]
["bitfinex","SOLUSD",1764713195292,8.56,139.55,139.53,7.1665122]
["bitfinex","SOLUSD",1764713195474,0.66,139.54,139.53,7.1665122]
["bitfinex","SOLUSD",1764713195975,0.66,139.54,139.53,10.27645805]
["bitfinex","SOLUSD",1764713197994,8.61,139.55,139.53,10.27645805]
["bitfinex","SOLUSD",1764713198317,7.9,139.55,139.54,3.10994585]
["bitfinex","SOLUSD",1764713198601,8.61,139.55,139.54,3.10994585]
["bitfinex","SOLUSD",1764713199102,0.3,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1764713199404,8.61,139.57,139.55,10.27583621]
["bitfinex","SOLUSD",1764713200997,0.71,139.57,139.55,10.27583621]
["bitfinex","SOLUSD",1764713201192,8.61,139.57,139.55,10.27583621]
["bitfinex","SOLUSD",1764713201896,0.67,139.56,139.55,10.27583621]
["bitfinex","SOLUSD",1764713202306,0.67,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764713205793,0.97,139.58,139.55,29.9365305]
["bitfinex","SOLUSD",1764713206102,7.9,139.57,139.55,29.9365305]
["bitfinex","SOLUSD",1764713206275,8.57,139.57,139.55,29.9365305]
["bitfinex","SOLUSD",1764713206477,7.9,139.57,139.55,29.9365305]
["bitfinex","SOLUSD",1764713206905,8.57,139.59,139.56,4.85591424]
["bitfinex","SOLUSD",1764713207207,8.57,139.59,139.55,25.42061626]
["bitfinex","SOLUSD",1764713207505,0.67,139.58,139.56,4.85591424]
["bitfinex","SOLUSD",1764713207687,0.67,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764713208395,0.67,139.58,139.56,12.02107751]
["bitfinex","SOLUSD",1764713209498,0.67,139.58,139.55,25.08061626]
["bitfinex","SOLUSD",1764713209698,0.67,139.58,139.56,4.85591424]
["bitfinex","SOLUSD",1764713210911,0.67,139.58,139.56,12.02082862]
["bitfinex","SOLUSD",1764713213016,8.80994492,139.57,139.53,4.85591424]
["bitfinex","SOLUSD",1764713213209,7.9,139.56,139.53,4.85591424]
["bitfinex","SOLUSD",1764713213405,8.57,139.56,139.53,4.85591424]
["bitfinex","SOLUSD",1764713213595,0.67,139.55,139.52,4.85591424]
["bitfinex","SOLUSD",1764713214008,0.67,139.55,139.53,12.02283174]
["bitfinex","SOLUSD",1764713216122,7.9,139.55,139.54,4.85591424]
["bitfinex","SOLUSD",1764713217215,0.3,139.58,139.54,4.85591424]
["bitfinex","SOLUSD",1764713217419,9.0,139.6,139.57,4.85591424]
["bitfinex","SOLUSD",1764713217625,9.67,139.6,139.58,12.02026443]
["bitfinex","SOLUSD",1764713217831,0.67,139.59,139.56,4.85591424]
["bitfinex","SOLUSD",1764713218694,0.67,139.59,139.55,4.85591424]
["bitfinex","SOLUSD",1764713218900,9.10994492,139.58,139.54,12.02231813]
["bitfinex","SOLUSD",1764713219107,8.2,139.57,139.55,4.85591424]
["bitfinex","SOLUSD",1764713219396,8.87,139.57,139.55,4.85591424]
["bitfinex","SOLUSD",1764713219605,0.67,139.56,139.55,12.0218046]
["bitfinex","SOLUSD",1764713225128,0.67,139.56,139.55,4.85591424]
["bitfinex","SOLUSD",1764713225517,0.67,139.56,139.55,12.0218046]
["bitfinex","SOLUSD",1764713225718,0.67,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1764713228611,0.67,139.56,139.54,12.02213236]
["bitfinex","SOLUSD",1764713230232,4.85591424,139.59,139.55,5.19591424]
["bitfinex","SOLUSD",1764713230233,7.9,139.59,139.55,5.19591424]
["bitfinex","SOLUSD",1764713230553,8.57,139.59,139.57,4.85591424]
["bitfinex","SOLUSD",1764713230746,8.57,139.59,139.58,4.85591424]
["bitfinex","SOLUSD",1764713230940,8.57,139.59,139.55,0.34]
["bitfinex","SOLUSD",1764713230941,8.57,139.59,139.57,4.85591424]
["bitfinex","SOLUSD",1764713231612,0.67,139.58,139.57,4.85591424]
["bitfinex","SOLUSD",1764713231913,8.57,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764713233647,16.308864,139.56,139.51,25.08780732]
["bitfinex","SOLUSD",1764713233814,7.9,139.55,139.52,4.85591424]
["bitfinex","SOLUSD",1764713234012,8.58,139.55,139.52,4.85591424]
["bitfinex","SOLUSD",1764713234344,0.68,139.54,139.53,4.85591424]
["bitfinex","SOLUSD",1764713234809,0.68,139.54,139.52,4.85591424]
["bitfinex","SOLUSD",1764713235814,0.68,139.54,139.52,12.02295865]
["bitfinex","SOLUSD",1764713238943,0.68,139.54,139.51,4.85591424]
["bitfinex","SOLUSD",1764713240433,16.308864,139.52,139.49,7.16874682]
["bitfinex","SOLUSD",1764713240639,24.208864,139.52,139.49,7.16874682]
["bitfinex","SOLUSD",1764713240934,0.68,139.51,139.49,7.16874682]
["bitfinex","SOLUSD",1764713241849,0.68,139.51,139.48,7.16927935]
["bitfinex","SOLUSD",1764713242539,0.68,139.51,139.48,12.02519359]
["bitfinex","SOLUSD",1764713242852,5.53591424,139.51,139.46,4.85591424]
["bitfinex","SOLUSD",1764713243153,0.68,139.51,139.47,5.19591424]
["bitfinex","SOLUSD",1764713243438,36.23240013,139.52,139.47,5.19591424]
["bitfinex","SOLUSD",1764713243439,0.68,139.5,139.47,4.85591424]
["bitfinex","SOLUSD",1764713243944,0.68,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1764713244942,7.9,139.49,139.44,0.34]
["bitfinex","SOLUSD",1764713245148,7.9,139.49,139.46,4.85591424]
["bitfinex","SOLUSD",1764713245441,8.58,139.49,139.46,4.85591424]
["bitfinex","SOLUSD",1764713245944,0.68,139.48,139.46,12.02607438]
["bitfinex","SOLUSD",1764713246342,7.9,139.49,139.46,12.02607438]
["bitfinex","SOLUSD",1764713246543,8.58,139.49,139.46,12.02607438]
["bitfinex","SOLUSD",1764713247124,7.9,139.49,139.46,12.02607438]
["bitfinex","SOLUSD",1764713247321,0.68,139.48,139.46,12.02607438]
["bitfinex","SOLUSD",1764713247541,8.58,139.49,139.46,12.02607438]
["bitfinex","SOLUSD",1764713247844,0.68,139.48,139.46,12.02607438]
["bitfinex","SOLUSD",1764713248823,7.9,139.49,139.46,12.02607438]
["bitfinex","SOLUSD",1764713249044,8.58,139.49,139.46,12.02607438]
["bitfinex","SOLUSD",1764713251923,7.9,139.49,139.46,12.02607438]
["bitfinex","SOLUSD",1764713252124,0.68,139.48,139.46,12.02607438]
["bitfinex","SOLUSD",1764713252728,8.58,139.49,139.47,4.85591424]
["bitfinex","SOLUSD",1764713252930,7.9,139.49,139.47,4.85591424]
["bitfinex","SOLUSD",1764713253158,8.58,139.49,139.47,4.85591424]
["bitfinex","SOLUSD",1764713253338,7.9,139.49,139.46,12.02607438]
["bitfinex","SOLUSD",1764713253530,8.58,139.49,139.46,12.02607438]
["bitfinex","SOLUSD",1764713254745,12.02393175,139.51,139.48,4.85591424]
["bitfinex","SOLUSD",1764713254746,7.9,139.51,139.48,4.85591424]
["bitfinex","SOLUSD",1764713254945,8.58,139.51,139.49,4.85591424]
["bitfinex","SOLUSD",1764713255660,0.68,139.5,139.48,7.16934094]
["bitfinex","SOLUSD",1764713256757,0.68,139.5,139.48,12.02525518]
["bitfinex","SOLUSD",1764713257140,0.68,139.5,139.47,12.02572914]
["bitfinex","SOLUSD",1764713257345,4.85591424,139.48,139.41,0.54]
["bitfinex","SOLUSD",1764713257546,8.80994492,139.49,139.41,0.2]
["bitfinex","SOLUSD",1764713257547,12.75591424,139.47,139.41,0.2]
["bitfinex","SOLUSD",1764713257737,12.02694328,139.45,139.41,7.37291752]
["bitfinex","SOLUSD",1764713258047,8.58,139.44,139.41,12.22899005]
["bitfinex","SOLUSD",1764713258252,8.58,139.44,139.41,7.37307581]
["bitfinex","SOLUSD",1764713258453,0.68,139.43,139.41,12.22899005]
["bitfinex","SOLUSD",1764713258647,0.68,139.43,139.41,0.2]
["bitfinex","SOLUSD",1764713259058,0.68,139.43,139.41,7.37290576]
["bitfinex","SOLUSD",1764713259430,7.9,139.44,139.41,12.22882]
["bitfinex","SOLUSD",1764713259632,8.58,139.45,139.42,4.85591424]
["bitfinex","SOLUSD",1764713259835,8.58,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1764713260130,0.67,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1764713261972,0.67,139.44,139.42,12.02824193]
["bitfinex","SOLUSD",1764713262447,0.67,139.44,139.42,10.28603207]
["bitfinex","SOLUSD",1764713263662,0.67,139.44,139.41,0.2]
["bitfinex","SOLUSD",1764713263864,10.95529834,139.44,139.41,0.2]
["bitfinex","SOLUSD",1764713264163,0.3,139.43,139.41,0.2]
["bitfinex","SOLUSD",1764713264345,0.97,139.43,139.41,0.2]
["bitfinex","SOLUSD",1764713264838,0.67,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764713266252,15.74257208,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764713266835,27.66622138,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764713267654,27.66622138,139.42,139.33,3.11370438]
["bitfinex","SOLUSD",1764713267655,16.308864,139.39,139.33,3.11370438]
["bitfinex","SOLUSD",1764713267852,7.9,139.38,139.34,7.17650457]
["bitfinex","SOLUSD",1764713268059,8.57,139.38,139.34,10.29020895]
["bitfinex","SOLUSD",1764713268245,0.67,139.37,139.34,10.29020895]
["bitfinex","SOLUSD",1764713268768,16.308864,139.31,139.29,0.2]
["bitfinex","SOLUSD",1764713268936,7.9,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764713269549,8.57,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764713269750,11.68370438,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764713269961,43.98126419,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764713270455,27.67240019,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764713271232,28.9025133,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764713271438,36.8225133,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764713271739,25.78880892,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764713271937,44.00126419,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764713272133,10.29182514,139.32,139.29,0.2]
["bitfinex","SOLUSD",1764713272348,7.92,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764713272958,8.59,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764713274443,17.39994492,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764713275349,0.67,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764713275746,7.92,139.3,139.29,0.2]
["bitfinex","SOLUSD",1764713277166,15.98775086,139.32,139.29,11.03291359]
["bitfinex","SOLUSD",1764713277167,0.3,139.32,139.29,11.03291359]
["bitfinex","SOLUSD",1764713277341,7.92,139.31,139.3,3.11370438]
["bitfinex","SOLUSD",1764713277738,9.47994492,139.3,139.28,0.2]
["bitfinex","SOLUSD",1764713278044,11.9236493,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764713278242,12.5936493,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764713278454,19.77291557,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764713278857,36.08177957,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764713279159,38.95689187,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764713281560,22.64802787,139.29,139.28,0.2]
["bitfinex","SOLUSD",1764713282568,8.80994492,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764713282776,19.8436493,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764713282977,12.5936493,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764713283181,20.5136493,139.24,139.23,0.2]
["bitfinex","SOLUSD",1764713284447,20.5136493,139.24,139.21,0.2]
["bitfinex","SOLUSD",1764713284448,16.308864,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764713284650,26.6054444,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764713284874,27.2754444,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764713286051,39.1990937,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764713286250,8.80994492,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764713286464,20.5336493,139.21,139.2,0.2]
["bitfinex","SOLUSD",1764713286671,8.80994492,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764713286970,20.5336493,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764713288556,27.71910593,139.17,139.16,0.2]
["bitfinex","SOLUSD",1764713289355,8.80994492,139.13,139.11,0.2]
["bitfinex","SOLUSD",1764713289571,19.8636493,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764713290074,20.5336493,139.12,139.11,0.2]
["bitfinex","SOLUSD",1764713290276,20.5336493,139.12,139.1,0.2]
["bitfinex","SOLUSD",1764713290277,8.80994492,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764713290479,16.81804315,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764713291549,16.308864,139.12,139.1,0.2]
["bitfinex","SOLUSD",1764713291850,0.71,139.19,139.11,7.33809823]
["bitfinex","SOLUSD",1764713292178,15.27809823,139.18,139.13,7.33809823]
["bitfinex","SOLUSD",1764713292567,8.80994492,139.17,139.14,0.66]
["bitfinex","SOLUSD",1764713292768,16.14804315,139.17,139.14,0.66]
["bitfinex","SOLUSD",1764713293252,16.14804315,139.17,139.12,7.33809823]
["bitfinex","SOLUSD",1764713293253,23.33356843,139.17,139.12,7.18799911]
["bitfinex","SOLUSD",1764713293451,24.04356843,139.17,139.12,7.18799911]
["bitfinex","SOLUSD",1764713293656,7.33809823,139.16,139.12,7.18799911]
["bitfinex","SOLUSD",1764713293867,7.94,139.15,139.13,0.66]
["bitfinex","SOLUSD",1764713296583,7.94,139.16,139.14,7.33809823]
["bitfinex","SOLUSD",1764713296784,7.94,139.16,139.13,7.99809823]
["bitfinex","SOLUSD",1764713297091,7.94,139.16,139.14,0.66]
["bitfinex","SOLUSD",1764713297395,7.94,139.16,139.14,7.99809823]
["bitfinex","SOLUSD",1764713297574,16.14804315,139.2,139.15,7.33809823]
["bitfinex","SOLUSD",1764713297767,7.94,139.19,139.16,0.66]
["bitfinex","SOLUSD",1764713297970,16.14804315,139.21,139.16,7.99809823]
["bitfinex","SOLUSD",1764713298182,7.94,139.2,139.16,7.99809823]
["bitfinex","SOLUSD",1764713298366,9.51994492,139.21,139.17,0.66]
["bitfinex","SOLUSD",1764713298566,7.94,139.2,139.17,0.66]
["bitfinex","SOLUSD",1764713300280,7.94,139.2,139.17,7.845293]
["bitfinex","SOLUSD",1764713301481,15.12400224,139.2,139.1,16.508864]
["bitfinex","SOLUSD",1764713301685,8.80994492,139.19,139.16,0.66]
["bitfinex","SOLUSD",1764713301887,8.80994492,139.16,139.11,0.66]
["bitfinex","SOLUSD",1764713302082,15.27809823,139.15,139.11,0.66]
["bitfinex","SOLUSD",1764713302290,15.98809823,139.15,139.11,0.66]
["bitfinex","SOLUSD",1764713302592,16.85804315,139.14,139.1,0.2]
["bitfinex","SOLUSD",1764713302796,7.33809823,139.13,139.1,0.2]
["bitfinex","SOLUSD",1764713302999,16.74994492,139.12,139.1,0.2]
["bitfinex","SOLUSD",1764713304399,16.85804315,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764713304996,17.018864,139.15,139.1,0.86]
["bitfinex","SOLUSD",1764713305202,7.33809823,139.13,139.1,0.86]
["bitfinex","SOLUSD",1764713305575,17.45994492,139.14,139.1,0.86]
["bitfinex","SOLUSD",1764713305780,7.33809823,139.13,139.1,0.86]
["bitfinex","SOLUSD",1764713306301,7.33809823,139.12,139.1,0.2]
["bitfinex","SOLUSD",1764713306596,7.94,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764713306901,15.27809823,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764713307286,7.94,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764713307489,7.33809823,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764713307787,15.27809823,139.13,139.1,0.86]
["bitfinex","SOLUSD",1764713307975,15.27809823,139.13,139.1,0.2]
["bitfinex","SOLUSD",1764713307976,15.98809823,139.13,139.1,0.2]
["bitfinex","SOLUSD",1764713308296,16.14804315,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764713308705,16.85804315,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764713309405,24.04659896,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764713309780,25.11880892,139.09,139.08,0.2]
["bitfinex","SOLUSD",1764713309981,40.41690715,139.09,139.08,0.2]
["bitfinex","SOLUSD",1764713310186,41.12690715,139.09,139.08,0.2]
["bitfinex","SOLUSD",1764713310501,41.12690715,139.09,139.07,0.2]
["bitfinex","SOLUSD",1764713310502,8.80994492,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764713310681,16.85804315,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764713311598,16.85804315,139.08,139.06,0.2]
["bitfinex","SOLUSD",1764713311599,24.04814956,139.08,139.06,0.2]
["bitfinex","SOLUSD",1764713311916,24.81804315,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764713312089,16.85804315,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764713312284,41.12690715,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764713312484,7.96,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764713313296,7.96,139.07,139.06,0.86]
["bitfinex","SOLUSD",1764713314108,7.96,139.08,139.06,0.86]
["bitfinex","SOLUSD",1764713314309,7.96,139.08,139.07,0.66]
["bitfinex","SOLUSD",1764713314913,7.96,139.08,139.07,7.99809823]
["bitfinex","SOLUSD",1764713315218,7.96,139.08,139.07,0.66]
["bitfinex","SOLUSD",1764713316111,8.80994492,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764713316287,7.96,139.08,139.07,0.66]
["bitfinex","SOLUSD",1764713316495,16.82804315,139.1,139.06,0.2]
["bitfinex","SOLUSD",1764713316803,7.96,139.09,139.06,0.91]
["bitfinex","SOLUSD",1764713317317,8.64,139.09,139.06,0.2]
["bitfinex","SOLUSD",1764713317517,16.00056834,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764713317907,24.01866657,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764713319898,31.29866657,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764713320500,7.96,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764713321020,7.96,139.07,139.06,0.91]
["bitfinex","SOLUSD",1764713321223,7.96,139.07,139.06,15.43920539]
["bitfinex","SOLUSD",1764713322417,7.96,139.07,139.06,20.58790145]
["bitfinex","SOLUSD",1764713322822,7.96,139.07,139.06,0.91]
["bitfinex","SOLUSD",1764713323197,7.96,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764713323804,7.96,139.07,139.06,0.87]
["bitfinex","SOLUSD",1764713325506,7.96,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764713326329,24.62056834,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764713327109,23.96056834,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764713327325,16.76994492,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764713327726,23.96056834,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764713328937,24.62056834,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764713329307,37.10736263,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764713332036,44.79674372,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764713332240,45.45674372,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713332740,32.96994943,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713332932,45.45674372,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713334539,32.96994943,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713334731,53.41674372,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713335528,40.92994943,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713335842,53.41674372,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713336857,52.75674372,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713337031,53.41674372,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713337535,45.45674372,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713337742,53.41674372,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713341954,44.79674372,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713342175,52.75674372,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713342377,7.19079961,139.07,139.05,0.67000001]
["bitfinex","SOLUSD",1764713342676,7.96,139.06,139.05,0.67000001]
["bitfinex","SOLUSD",1764713343080,15.15114051,139.06,139.05,0.67000001]
["bitfinex","SOLUSD",1764713343282,7.96,139.06,139.05,0.67000001]
["bitfinex","SOLUSD",1764713343583,8.80994492,139.08,139.05,0.67000001]
["bitfinex","SOLUSD",1764713343753,7.96,139.06,139.05,0.67000001]
["bitfinex","SOLUSD",1764713347173,7.188275,139.12,139.05,20.34841604]
["bitfinex","SOLUSD",1764713347373,12.48679429,139.09,139.05,0.67000001]
["bitfinex","SOLUSD",1764713347579,29.25673921,139.08,139.05,0.67000001]
["bitfinex","SOLUSD",1764713347882,7.96,139.07,139.05,0.67000001]
["bitfinex","SOLUSD",1764713349065,20.44679429,139.07,139.05,0.67000001]
["bitfinex","SOLUSD",1764713349267,29.44787972,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713351084,36.74787972,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713351467,37.40787972,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713352601,28.78787972,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713352785,37.42787972,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713352960,28.78787972,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713353160,37.42787972,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713353465,53.73674372,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713354067,53.43674372,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713354287,37.12787972,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764713354676,8.80994492,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764713354868,21.97673921,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764713355494,29.16839688,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764713358475,29.46839688,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764713359104,37.42839688,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764713360100,29.46839688,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764713360267,37.42839688,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764713360469,29.46839688,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764713360695,28.48839688,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764713360887,52.75726088,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764713361069,53.43726088,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764713361786,52.75726088,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764713362969,19.67845196,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764713363188,36.44839688,139.05,139.04,0.70000001]
["bitfinex","SOLUSD",1764713363787,36.44839688,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764713364175,36.44839688,139.05,139.04,0.70000001]
["bitfinex","SOLUSD",1764713364370,28.85562633,139.05,139.04,0.70000001]
["bitfinex","SOLUSD",1764713364595,23.96160259,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764713364775,28.85562633,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764713366087,16.00160259,139.05,139.04,0.70000001]
["bitfinex","SOLUSD",1764713366287,0.3,139.05,139.04,0.70000001]
["bitfinex","SOLUSD",1764713366483,8.26,139.05,139.04,0.70000001]
["bitfinex","SOLUSD",1764713367090,0.3,139.05,139.04,0.70000001]
["bitfinex","SOLUSD",1764713367294,8.26,139.05,139.04,0.70000001]
["bitfinex","SOLUSD",1764713367579,9.10994492,139.08,139.04,20.38686377]
["bitfinex","SOLUSD",1764713367804,7.96,139.07,139.04,13.19468886]
["bitfinex","SOLUSD",1764713368013,0.3,139.08,139.05,0.7]
["bitfinex","SOLUSD",1764713368303,7.96,139.07,139.05,13.19468885]
["bitfinex","SOLUSD",1764713368484,7.96,139.07,139.06,0.7]
["bitfinex","SOLUSD",1764713370303,7.96,139.07,139.06,13.19468885]
["bitfinex","SOLUSD",1764713370508,7.96,139.07,139.06,20.38582936]
["bitfinex","SOLUSD",1764713370896,7.96,139.07,139.06,13.19468885]
["bitfinex","SOLUSD",1764713371288,7.96,139.07,139.06,20.38582936]
["bitfinex","SOLUSD",1764713374119,7.18909044,139.1,139.06,7.89114051]
["bitfinex","SOLUSD",1764713374415,8.26,139.09,139.07,0.7]
["bitfinex","SOLUSD",1764713374998,7.96,139.08,139.07,0.7]
["bitfinex","SOLUSD",1764713375300,7.96,139.08,139.05,0.7]
["bitfinex","SOLUSD",1764713375691,21.30463377,139.07,139.04,1e-08]
["bitfinex","SOLUSD",1764713375889,21.30463377,139.07,139.04,0.70000001]
["bitfinex","SOLUSD",1764713375890,0.3,139.06,139.04,0.70000001]
["bitfinex","SOLUSD",1764713376304,8.80994492,139.11,139.05,12.49468885]
["bitfinex","SOLUSD",1764713376492,7.96,139.1,139.07,12.49468885]
["bitfinex","SOLUSD",1764713376890,7.96,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764713377602,15.14925332,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764713378106,7.96,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764713378808,15.14908311,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764713379109,7.96,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764713379494,7.96,139.1,139.08,7.91008344]
["bitfinex","SOLUSD",1764713379806,7.96,139.1,139.08,0.72]
["bitfinex","SOLUSD",1764713380408,7.96,139.09,139.08,0.72]
["bitfinex","SOLUSD",1764713380704,8.80994492,139.08,139.04,0.72000001]
["bitfinex","SOLUSD",1764713380907,22.00463377,139.08,139.04,0.72000001]
["bitfinex","SOLUSD",1764713381083,12.49468885,139.07,139.04,0.72000001]
["bitfinex","SOLUSD",1764713381286,7.96,139.06,139.04,0.72000001]
["bitfinex","SOLUSD",1764713381606,7.96,139.06,139.04,7.9119964]
["bitfinex","SOLUSD",1764713384288,7.96,139.06,139.05,0.66]
["bitfinex","SOLUSD",1764713388806,0.3,139.07,139.05,10.98181583]
["bitfinex","SOLUSD",1764713389009,7.96,139.06,139.05,10.98181583]
["bitfinex","SOLUSD",1764713389206,7.96,139.06,139.05,10.32181583]
["bitfinex","SOLUSD",1764713389723,7.96,139.06,139.05,10.98181583]
["bitfinex","SOLUSD",1764713390117,0.3,139.07,139.05,10.98181583]
["bitfinex","SOLUSD",1764713390317,0.3,139.07,139.06,0.66]
["bitfinex","SOLUSD",1764713390513,8.26,139.07,139.06,3.79035804]
["bitfinex","SOLUSD",1764713390695,0.3,139.07,139.06,3.79035804]
["bitfinex","SOLUSD",1764713392117,7.96,139.08,139.06,3.79035804]
["bitfinex","SOLUSD",1764713392316,7.96,139.08,139.07,7.85062342]
["bitfinex","SOLUSD",1764713392826,7.96,139.08,139.07,10.98098146]
["bitfinex","SOLUSD",1764713393132,7.96,139.09,139.07,10.98098146]
["bitfinex","SOLUSD",1764713393331,7.96,139.09,139.08,0.66]
["bitfinex","SOLUSD",1764713393912,0.3,139.11,139.08,0.66]
["bitfinex","SOLUSD",1764713394111,7.96,139.1,139.08,0.66]
["bitfinex","SOLUSD",1764713394320,0.3,139.11,139.08,7.84982959]
["bitfinex","SOLUSD",1764713394628,7.96,139.1,139.08,7.84982959]
["bitfinex","SOLUSD",1764713395127,8.66,139.1,139.06,3.79035804]
["bitfinex","SOLUSD",1764713395312,8.66,139.1,139.06,3.13035804]
["bitfinex","SOLUSD",1764713395504,8.66,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764713396325,8.66,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764713396633,7.96,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764713396933,0.7,139.14,139.09,3.13035804]
["bitfinex","SOLUSD",1764713397109,7.96,139.13,139.09,3.13035804]
["bitfinex","SOLUSD",1764713397310,11.09035804,139.13,139.07,28.29754002]
["bitfinex","SOLUSD",1764713397611,11.09035804,139.13,139.09,0.66]
["bitfinex","SOLUSD",1764713397612,7.96,139.12,139.09,0.66]
["bitfinex","SOLUSD",1764713398819,7.18759926,139.13,139.09,10.9795423]
["bitfinex","SOLUSD",1764713399034,7.96,139.11,139.09,10.9795423]
["bitfinex","SOLUSD",1764713399331,7.96,139.11,139.1,0.66]
["bitfinex","SOLUSD",1764713399528,7.88734335,139.14,139.1,3.79035804]
["bitfinex","SOLUSD",1764713399725,7.96,139.13,139.11,3.13035804]
["bitfinex","SOLUSD",1764713399932,7.96,139.13,139.11,3.79035804]
["bitfinex","SOLUSD",1764713400137,7.96,139.13,139.11,0.66]
["bitfinex","SOLUSD",1764713400311,17.008864,139.15,139.12,0.66]
["bitfinex","SOLUSD",1764713400629,7.96,139.14,139.12,0.66]
["bitfinex","SOLUSD",1764713400832,7.96,139.14,139.1,3.79035804]
["bitfinex","SOLUSD",1764713401027,7.96,139.14,139.11,7.84855581]
["bitfinex","SOLUSD",1764713401336,8.66,139.14,139.11,7.84855581]
["bitfinex","SOLUSD",1764713402030,11.94030296,139.12,139.07,0.66]
["bitfinex","SOLUSD",1764713402206,11.09035804,139.11,139.07,0.66]
["bitfinex","SOLUSD",1764713402411,11.79035804,139.11,139.07,0.66]
["bitfinex","SOLUSD",1764713403128,11.79035804,139.11,139.07,7.85021244]
["bitfinex","SOLUSD",1764713403311,18.97905069,139.11,139.07,7.85021244]
["bitfinex","SOLUSD",1764713403511,3.13035804,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764713403731,3.13035804,139.09,139.07,0.66]
["bitfinex","SOLUSD",1764713403921,7.96,139.08,139.06,0.66]
["bitfinex","SOLUSD",1764713404844,7.96,139.08,139.06,7.85097474]
["bitfinex","SOLUSD",1764713405032,13.65212121,152.88,139.07,3.13035804]
["bitfinex","SOLUSD",1764713405033,47.25265562,139.2,139.07,3.13035804]
["bitfinex","SOLUSD",1764713405211,3.13035804,139.15,139.1,3.13035804]
["bitfinex","SOLUSD",1764713405412,7.96,139.14,139.1,3.13035804]
["bitfinex","SOLUSD",1764713405717,7.96,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764713406035,15.14704253,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764713406238,3.13035804,139.13,139.1,0.66]
["bitfinex","SOLUSD",1764713406534,7.96,139.14,139.11,0.66]
["bitfinex","SOLUSD",1764713407130,7.96,139.13,139.11,0.66]
["bitfinex","SOLUSD",1764713407432,16.308864,139.17,139.11,0.66]
["bitfinex","SOLUSD",1764713407433,3.43035804,139.17,139.11,0.66]
["bitfinex","SOLUSD",1764713407638,3.43035804,139.17,139.12,3.13035804]
["bitfinex","SOLUSD",1764713407639,7.96,139.16,139.12,3.13035804]
["bitfinex","SOLUSD",1764713408112,15.14598659,139.16,139.13,7.84743232]
["bitfinex","SOLUSD",1764713408513,15.14598659,139.16,139.13,0.66]
["bitfinex","SOLUSD",1764713409238,7.96,139.16,139.13,7.84746419]
["bitfinex","SOLUSD",1764713410048,8.80994492,139.18,139.15,3.13035804]
["bitfinex","SOLUSD",1764713410049,7.96,139.18,139.15,3.13035804]
["bitfinex","SOLUSD",1764713410231,7.96,139.18,139.16,7.84597298]
["bitfinex","SOLUSD",1764713411539,7.96,139.18,139.17,0.66]
["bitfinex","SOLUSD",1764713411927,7.96,139.18,139.16,11.02633102]
["bitfinex","SOLUSD",1764713412257,11.78035804,139.17,139.12,0.71]
["bitfinex","SOLUSD",1764713412547,3.13035804,139.15,139.12,0.71]
["bitfinex","SOLUSD",1764713413448,3.13035804,139.15,139.12,7.89796443]
["bitfinex","SOLUSD",1764713413630,11.00648063,139.16,139.12,7.89796443]
["bitfinex","SOLUSD",1764713414550,15.20617332,139.16,139.12,7.89796443]
["bitfinex","SOLUSD",1764713416369,7.33005073,139.15,139.12,0.71]
["bitfinex","SOLUSD",1764713416860,7.33005073,139.15,139.12,7.89797437]
["bitfinex","SOLUSD",1764713417363,14.51655955,139.15,139.12,0.71]
["bitfinex","SOLUSD",1764713417655,15.29005073,139.14,139.1,7.8990726]
["bitfinex","SOLUSD",1764713417856,15.29005073,139.14,139.11,0.71]
["bitfinex","SOLUSD",1764713417857,15.98005073,139.14,139.11,0.71]
["bitfinex","SOLUSD",1764713418161,15.29005073,139.14,139.11,0.71]
["bitfinex","SOLUSD",1764713418761,7.96,139.14,139.11,0.71]
["bitfinex","SOLUSD",1764713418945,7.96,139.14,139.11,7.89839592]
["bitfinex","SOLUSD",1764713419542,7.96,139.14,139.12,0.71]
["bitfinex","SOLUSD",1764713421157,0.3,139.16,139.12,15.22801634]
["bitfinex","SOLUSD",1764713421359,7.96,139.15,139.12,15.22801634]
["bitfinex","SOLUSD",1764713421570,7.96,139.15,139.13,0.71]
["bitfinex","SOLUSD",1764713421865,7.96,139.15,139.09,8.04005073]
["bitfinex","SOLUSD",1764713421866,24.32891473,139.14,139.09,8.04005073]
["bitfinex","SOLUSD",1764713422046,7.33005073,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764713422240,15.29005073,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764713422454,7.96,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764713422846,7.96,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1764713423361,7.96,139.12,139.1,7.8990726]
["bitfinex","SOLUSD",1764713423960,0.89,139.2,139.12,8.80994492]
["bitfinex","SOLUSD",1764713424166,8.16,139.2,139.15,7.33005073]
["bitfinex","SOLUSD",1764713424660,8.85,139.2,139.16,0.71]
["bitfinex","SOLUSD",1764713424869,16.03404975,139.2,139.16,7.89574348]
["bitfinex","SOLUSD",1764713425061,15.34404975,139.2,139.16,7.89574348]
["bitfinex","SOLUSD",1764713425262,15.34404975,139.2,139.17,0.71]
["bitfinex","SOLUSD",1764713426062,16.03404975,139.2,139.17,0.71]
["bitfinex","SOLUSD",1764713426269,16.03404975,139.2,139.16,14.51579421]
["bitfinex","SOLUSD",1764713426466,16.03404975,139.2,139.16,15.22579421]
["bitfinex","SOLUSD",1764713427149,8.85,139.2,139.16,15.22579421]
["bitfinex","SOLUSD",1764713427472,8.85,139.2,139.17,0.71]
["bitfinex","SOLUSD",1764713427642,0.2,139.2,139.19,7.33005073]
["bitfinex","SOLUSD",1764713427842,0.2,139.2,139.19,8.04005073]
["bitfinex","SOLUSD",1764713428543,0.2,139.2,139.19,0.71]
["bitfinex","SOLUSD",1764713428971,0.2,139.2,139.19,8.04005073]
["bitfinex","SOLUSD",1764713429471,0.2,139.2,139.19,15.22447489]
["bitfinex","SOLUSD",1764713430266,0.2,139.2,139.17,17.9627183]
["bitfinex","SOLUSD",1764713430267,0.2,139.2,139.17,7.18540166]
["bitfinex","SOLUSD",1764713430469,0.2,139.2,139.18,7.33005073]
["bitfinex","SOLUSD",1764713430649,0.2,139.2,139.19,7.33005073]
["bitfinex","SOLUSD",1764713432653,0.2,139.2,139.19,14.51447489]
["bitfinex","SOLUSD",1764713432867,0.2,139.2,139.19,15.22447489]
["bitfinex","SOLUSD",1764713433259,0.2,139.2,139.19,14.51447489]
["bitfinex","SOLUSD",1764713434080,0.2,139.2,139.19,15.22447489]
["bitfinex","SOLUSD",1764713434281,0.2,139.2,139.19,7.33005073]
["bitfinex","SOLUSD",1764713434581,0.2,139.2,139.17,3.83422086]
["bitfinex","SOLUSD",1764713434890,0.2,139.2,139.18,3.83422086]
["bitfinex","SOLUSD",1764713435058,0.2,139.2,139.18,3.12422086]
["bitfinex","SOLUSD",1764713435455,0.2,139.2,139.18,3.83422086]
["bitfinex","SOLUSD",1764713436381,0.2,139.2,139.19,10.30864502]
["bitfinex","SOLUSD",1764713437278,0.2,139.2,139.19,3.12422086]
["bitfinex","SOLUSD",1764713441772,0.2,139.2,139.18,11.01893066]
["bitfinex","SOLUSD",1764713442972,0.2,139.2,139.18,10.30893066]
["bitfinex","SOLUSD",1764713443789,0.86,139.2,139.18,10.30893066]
["bitfinex","SOLUSD",1764713443985,0.2,139.2,139.18,10.30893066]
["bitfinex","SOLUSD",1764713444374,0.2,139.2,139.18,11.01893066]
["bitfinex","SOLUSD",1764713446500,0.2,139.2,139.18,12.77633974]
["bitfinex","SOLUSD",1764713447272,0.2,139.2,139.19,5.59162994]
["bitfinex","SOLUSD",1764713448375,0.2,139.23,139.22,16.308864]
["bitfinex","SOLUSD",1764713448701,0.2,139.23,139.22,5.59162994]
["bitfinex","SOLUSD",1764713449199,0.2,139.23,139.22,12.77450596]
["bitfinex","SOLUSD",1764713449392,0.2,139.23,139.22,7.89287602]
["bitfinex","SOLUSD",1764713449592,8.82,139.23,139.18,5.59162994]
["bitfinex","SOLUSD",1764713449792,0.66,139.22,139.18,12.7765703]
["bitfinex","SOLUSD",1764713449986,0.66,139.22,139.19,4.88162994]
["bitfinex","SOLUSD",1764713450178,0.66,139.22,139.19,5.59162994]
["bitfinex","SOLUSD",1764713450791,0.66,139.22,139.19,12.7755655]
["bitfinex","SOLUSD",1764713451900,0.66,139.22,139.2,12.06537202]
["bitfinex","SOLUSD",1764713452097,0.66,139.22,139.21,4.88162994]
["bitfinex","SOLUSD",1764713452296,0.66,139.22,139.2,12.06537202]
["bitfinex","SOLUSD",1764713454709,0.66,139.22,139.2,7.18374208]
["bitfinex","SOLUSD",1764713455277,8.46,139.23,139.21,4.88162994]
["bitfinex","SOLUSD",1764713455485,0.5,139.23,139.22,4.88162994]
["bitfinex","SOLUSD",1764713456100,1.16,139.23,139.2,7.18374208]
["bitfinex","SOLUSD",1764713456300,1.16,139.23,139.19,7.18421375]
["bitfinex","SOLUSD",1764713456508,0.66,139.22,139.19,7.18421375]
["bitfinex","SOLUSD",1764713456716,12.84162994,139.21,139.15,30.74434282]
["bitfinex","SOLUSD",1764713457182,0.66,139.2,139.15,30.74434282]
["bitfinex","SOLUSD",1764713457686,0.66,139.2,139.16,5.59162994]
["bitfinex","SOLUSD",1764713458099,0.66,139.2,139.17,0.71]
["bitfinex","SOLUSD",1764713458682,0.66,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764713459708,7.96,139.21,139.18,30.73892121]
["bitfinex","SOLUSD",1764713459709,0.66,139.21,139.18,30.73892121]
["bitfinex","SOLUSD",1764713459883,8.62,139.21,139.18,30.73892121]
["bitfinex","SOLUSD",1764713460409,0.2,139.23,139.2,4.88162994]
["bitfinex","SOLUSD",1764713460577,0.2,139.23,139.22,4.88162994]
["bitfinex","SOLUSD",1764713460780,0.2,139.23,139.22,12.77450596]
["bitfinex","SOLUSD",1764713460982,1e-08,139.23,139.22,12.77450596]
["bitfinex","SOLUSD",1764713466616,1e-08,139.23,139.22,12.06450596]
["bitfinex","SOLUSD",1764713468321,0.66000001,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1764713468524,1e-08,139.23,139.22,12.06450596]
["bitfinex","SOLUSD",1764713468705,1e-08,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1764713468911,0.66000001,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1764713469318,1e-08,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1764713470215,1e-08,139.23,139.22,4.88162994]
["bitfinex","SOLUSD",1764713471138,1e-08,139.23,139.22,12.06450596]
["bitfinex","SOLUSD",1764713471917,1e-08,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1764713478933,17.00886401,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1764713479960,17.00886401,139.23,139.15,7.94]
["bitfinex","SOLUSD",1764713479961,21.89049395,139.23,139.16,30.69253537]
["bitfinex","SOLUSD",1764713480143,4.88162994,139.21,139.16,30.69253537]
["bitfinex","SOLUSD",1764713480352,5.58162994,139.22,139.17,4.88162994]
["bitfinex","SOLUSD",1764713480565,0.7,139.21,139.17,4.88162994]
["bitfinex","SOLUSD",1764713480858,0.7,139.21,139.18,25.14729127]
["bitfinex","SOLUSD",1764713481941,0.7,139.21,139.18,30.02892121]
["bitfinex","SOLUSD",1764713484564,0.7,139.21,139.18,25.14729127]
["bitfinex","SOLUSD",1764713484754,0.7,139.21,139.18,30.02892121]
["bitfinex","SOLUSD",1764713484957,16.30886401,139.23,139.18,30.02892121]
["bitfinex","SOLUSD",1764713485158,16.30886401,139.23,139.19,0.66]
["bitfinex","SOLUSD",1764713485159,0.7,139.22,139.19,0.66]
["bitfinex","SOLUSD",1764713485358,0.7,139.22,139.18,30.68892121]
["bitfinex","SOLUSD",1764713485568,1e-08,139.23,139.21,4.88162994]
["bitfinex","SOLUSD",1764713485754,1e-08,139.23,139.22,4.88162994]
["bitfinex","SOLUSD",1764713486744,1e-08,139.23,139.2,4.88162994]
["bitfinex","SOLUSD",1764713486942,1e-08,139.23,139.22,4.88162994]
["bitfinex","SOLUSD",1764713488060,1e-08,139.23,139.22,12.06450596]
["bitfinex","SOLUSD",1764713489869,1e-08,139.23,139.22,12.72450596]
["bitfinex","SOLUSD",1764713491044,1e-08,139.23,139.22,12.06450596]
["bitfinex","SOLUSD",1764713494370,1e-08,139.23,139.22,12.72450596]
["bitfinex","SOLUSD",1764713495363,1e-08,139.23,139.22,21.53445088]
["bitfinex","SOLUSD",1764713495972,1e-08,139.23,139.22,29.47445088]
["bitfinex","SOLUSD",1764713500553,0.67,139.31,139.25,16.308864]
["bitfinex","SOLUSD",1764713500869,0.67,139.31,139.28,4.88162994]
["bitfinex","SOLUSD",1764713502458,0.67,139.31,139.27,4.88162994]
["bitfinex","SOLUSD",1764713503078,0.67,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1764713505778,0.7,139.33,139.28,65.90977467]
["bitfinex","SOLUSD",1764713505973,0.7,139.32,139.28,65.90977467]
["bitfinex","SOLUSD",1764713506374,0.7,139.32,139.28,64.14733329]
["bitfinex","SOLUSD",1764713506998,0.8,139.34,139.29,3.11918856]
["bitfinex","SOLUSD",1764713507367,0.8,139.34,139.3,25.12562813]
["bitfinex","SOLUSD",1764713508268,3.91918856,139.34,139.3,25.12562813]
["bitfinex","SOLUSD",1764713508894,0.7,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1764713510201,0.1,139.34,139.3,25.12562813]
["bitfinex","SOLUSD",1764713510501,0.1,139.34,139.3,64.82857117]
["bitfinex","SOLUSD",1764713510909,0.8,139.34,139.3,64.82857117]
["bitfinex","SOLUSD",1764713512009,0.8,139.34,139.31,3.11918856]
["bitfinex","SOLUSD",1764713512216,0.8,139.34,139.3,64.82857117]
["bitfinex","SOLUSD",1764713512911,0.8,139.34,139.3,61.01938261]
["bitfinex","SOLUSD",1764713513091,3.91918856,139.34,139.3,61.70938261]
["bitfinex","SOLUSD",1764713513294,0.8,139.34,139.31,3.11918856]
["bitfinex","SOLUSD",1764713513604,0.1,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764713514202,0.1,139.34,139.32,10.98690891]
["bitfinex","SOLUSD",1764713514808,0.2,139.37,139.33,3.80918856]
["bitfinex","SOLUSD",1764713515113,0.9,139.37,139.33,3.80918856]
["bitfinex","SOLUSD",1764713515402,0.9,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764713516271,0.9,139.37,139.35,7.86617509]
["bitfinex","SOLUSD",1764713516272,0.2,139.37,139.35,7.86617509]
["bitfinex","SOLUSD",1764713516478,0.2,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764713516677,0.2,139.37,139.35,7.86617509]
["bitfinex","SOLUSD",1764713517104,0.2,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764713517598,0.2,139.37,139.35,0.69]
["bitfinex","SOLUSD",1764713519303,0.2,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1764713520003,7.37070534,139.46,139.36,10.98484872]
["bitfinex","SOLUSD",1764713520300,3.11918856,139.42,139.37,3.80918856]
["bitfinex","SOLUSD",1764713520806,0.7,139.41,139.37,3.80918856]
["bitfinex","SOLUSD",1764713521192,3.81918856,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1764713521605,0.7,139.4,139.38,25.11120676]
["bitfinex","SOLUSD",1764713522013,33.05880892,139.45,139.38,25.11120676]
["bitfinex","SOLUSD",1764713522220,0.7,139.44,139.38,25.80120676]
["bitfinex","SOLUSD",1764713522407,3.11918856,139.42,139.38,25.80120676]
["bitfinex","SOLUSD",1764713522923,0.7,139.41,139.38,25.80120676]
["bitfinex","SOLUSD",1764713523623,0.7,139.43,139.39,0.69]
["bitfinex","SOLUSD",1764713523926,0.7,139.43,139.39,3.80918856]
["bitfinex","SOLUSD",1764713524227,0.7,139.43,139.4,3.11918856]
["bitfinex","SOLUSD",1764713524402,0.7,139.44,139.4,3.80918856]
["bitfinex","SOLUSD",1764713524718,0.7,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1764713528005,3.31918856,139.46,139.41,61.6612359]
["bitfinex","SOLUSD",1764713528211,0.7,139.45,139.42,0.69]
["bitfinex","SOLUSD",1764713529426,0.7,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1764713530420,0.2,139.46,139.43,25.10220181]
["bitfinex","SOLUSD",1764713530613,0.2,139.46,139.44,3.80918856]
["bitfinex","SOLUSD",1764713530808,3.31918856,139.46,139.43,25.10220181]
["bitfinex","SOLUSD",1764713531013,0.9,139.46,139.43,25.79220181]
["bitfinex","SOLUSD",1764713531219,0.9,139.46,139.43,25.10220181]
["bitfinex","SOLUSD",1764713532221,0.4,139.46,139.41,60.9712359]
["bitfinex","SOLUSD",1764713532538,3.11918856,139.47,139.42,0.71]
["bitfinex","SOLUSD",1764713533026,3.11918856,139.47,139.42,3.82918856]
["bitfinex","SOLUSD",1764713533204,3.11918856,139.47,139.41,64.80042446]
["bitfinex","SOLUSD",1764713533404,3.11918856,139.47,139.42,0.71]
["bitfinex","SOLUSD",1764713533809,3.11918856,139.47,139.42,3.82918856]
["bitfinex","SOLUSD",1764713534011,3.11918856,139.47,139.42,0.71]
["bitfinex","SOLUSD",1764713534212,3.11918856,139.47,139.42,3.82918856]
["bitfinex","SOLUSD",1764713534213,0.67,139.46,139.42,3.82918856]
["bitfinex","SOLUSD",1764713534730,0.67,139.46,139.43,25.10220181]
["bitfinex","SOLUSD",1764713538107,0.67,139.46,139.43,25.81220181]
["bitfinex","SOLUSD",1764713538521,0.67,139.46,139.43,25.10220181]
["bitfinex","SOLUSD",1764713538835,3.78918856,139.46,139.43,25.10220181]
["bitfinex","SOLUSD",1764713539030,0.67,139.46,139.43,25.10220181]
["bitfinex","SOLUSD",1764713539219,0.67,139.45,139.43,25.10220181]
["bitfinex","SOLUSD",1764713539832,0.67,139.45,139.42,7.17240197]
["bitfinex","SOLUSD",1764713539833,3.11918856,139.44,139.42,7.17240197]
["bitfinex","SOLUSD",1764713540053,0.67,139.45,139.42,7.17240197]
["bitfinex","SOLUSD",1764713540247,3.11918856,139.43,139.41,17.93209735]
["bitfinex","SOLUSD",1764713540417,3.11918856,139.42,139.41,17.93209735]
["bitfinex","SOLUSD",1764713540826,3.78918856,139.42,139.41,17.93209735]
["bitfinex","SOLUSD",1764713542749,3.78918856,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1764713542928,3.78918856,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1764713543925,0.67,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1764713544127,3.78918856,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1764713544539,3.78918856,139.43,139.39,25.81886875]
["bitfinex","SOLUSD",1764713544840,7.92,139.45,139.4,3.82918856]
["bitfinex","SOLUSD",1764713545026,11.70918856,139.45,139.41,0.71]
["bitfinex","SOLUSD",1764713545417,0.67,139.44,139.41,0.71]
["bitfinex","SOLUSD",1764713546436,3.78918856,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1764713547039,0.67,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1764713549625,0.67,139.43,139.41,25.10454757]
["bitfinex","SOLUSD",1764713550046,0.67,139.44,139.41,25.10454757]
["bitfinex","SOLUSD",1764713550250,0.67,139.44,139.41,25.81454757]
["bitfinex","SOLUSD",1764713554163,3.78918856,139.44,139.41,25.81454757]
["bitfinex","SOLUSD",1764713555331,0.71,139.43,139.41,17.931461]
["bitfinex","SOLUSD",1764713557653,0.71,139.43,139.41,25.10454757]
["bitfinex","SOLUSD",1764713559278,3.11918856,139.42,139.41,25.10454757]
["bitfinex","SOLUSD",1764713559676,3.82918856,139.42,139.37,25.11300853]
["bitfinex","SOLUSD",1764713559858,3.82918856,139.41,139.37,61.64873501]
["bitfinex","SOLUSD",1764713560261,3.11918856,139.39,139.37,60.98873501]
["bitfinex","SOLUSD",1764713560458,3.11918856,139.43,139.37,64.10792357]
["bitfinex","SOLUSD",1764713560664,3.82918856,139.43,139.38,3.77918856]
["bitfinex","SOLUSD",1764713560880,0.71,139.42,139.38,3.77918856]
["bitfinex","SOLUSD",1764713561056,0.71,139.42,139.39,0.66]
["bitfinex","SOLUSD",1764713561753,0.71,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1764713565159,7.92,139.45,139.41,0.67]
["bitfinex","SOLUSD",1764713565358,0.71,139.44,139.4,3.78918856]
["bitfinex","SOLUSD",1764713565553,0.71,139.44,139.4,0.67]
["bitfinex","SOLUSD",1764713565762,7.92,139.48,139.43,3.11918856]
["bitfinex","SOLUSD",1764713565960,0.71,139.47,139.44,3.11918856]
["bitfinex","SOLUSD",1764713566260,0.71,139.47,139.44,3.78918856]
["bitfinex","SOLUSD",1764713567008,0.71,139.51,139.46,3.11918856]
["bitfinex","SOLUSD",1764713567165,0.71,139.51,139.45,0.67]
["bitfinex","SOLUSD",1764713567166,0.71,139.51,139.48,25.09320332]
["bitfinex","SOLUSD",1764713568179,3.11918856,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1764713568398,0.71,139.51,139.48,25.09320332]
["bitfinex","SOLUSD",1764713569388,0.71,139.51,139.48,25.76320332]
["bitfinex","SOLUSD",1764713569887,12.78158418,139.53,139.48,25.76320332]
["bitfinex","SOLUSD",1764713569888,0.71,139.52,139.5,4.86158418]
["bitfinex","SOLUSD",1764713570111,0.1,139.55,139.51,5.53158418]
["bitfinex","SOLUSD",1764713570266,0.81,139.55,139.52,4.86158418]
["bitfinex","SOLUSD",1764713570466,0.81,139.55,139.52,0.67]
["bitfinex","SOLUSD",1764713570467,0.1,139.55,139.52,0.67]
["bitfinex","SOLUSD",1764713570681,0.81,139.55,139.52,0.67]
["bitfinex","SOLUSD",1764713570991,0.1,139.55,139.52,5.53158418]
["bitfinex","SOLUSD",1764713571166,0.1,139.55,139.53,0.67]
["bitfinex","SOLUSD",1764713571369,0.1,139.55,139.54,7.16640389]
["bitfinex","SOLUSD",1764713571890,4.96158418,139.55,139.54,7.16640389]
["bitfinex","SOLUSD",1764713572396,0.81,139.55,139.53,7.16681588]
["bitfinex","SOLUSD",1764713572604,0.71,139.54,139.53,7.16681588]
["bitfinex","SOLUSD",1764713573279,0.1,139.55,139.52,17.91751054]
["bitfinex","SOLUSD",1764713573489,0.1,139.55,139.53,0.67]
["bitfinex","SOLUSD",1764713573794,0.1,139.55,139.54,4.86158418]
["bitfinex","SOLUSD",1764713574185,1e-08,139.55,139.54,21.84044818]
["bitfinex","SOLUSD",1764713574778,1e-08,139.55,139.54,30.6503931]
["bitfinex","SOLUSD",1764713575404,1e-08,139.55,139.54,32.95521281]
["bitfinex","SOLUSD",1764713575622,1e-08,139.55,139.54,37.81679699]
["bitfinex","SOLUSD",1764713576379,1e-08,139.55,139.54,32.95521281]
["bitfinex","SOLUSD",1764713576702,1e-08,139.55,139.54,37.81679699]
["bitfinex","SOLUSD",1764713577687,1e-08,139.55,139.54,40.68448885]
["bitfinex","SOLUSD",1764713577885,1e-08,139.55,139.54,31.87454393]
["bitfinex","SOLUSD",1764713578485,1e-08,139.55,139.54,27.01295975]
["bitfinex","SOLUSD",1764713578685,1e-08,139.55,139.54,24.14526789]
["bitfinex","SOLUSD",1764713578978,1e-08,139.55,139.54,23.47526789]
["bitfinex","SOLUSD",1764713579506,1e-08,139.55,139.54,24.14526789]
["bitfinex","SOLUSD",1764713579898,1e-08,139.55,139.54,7.16640389]
["bitfinex","SOLUSD",1764713580098,1e-08,139.55,139.54,12.02798807]
["bitfinex","SOLUSD",1764713580278,1e-08,139.55,139.54,12.69798807]
["bitfinex","SOLUSD",1764713580900,1e-08,139.55,139.54,29.00685207]
["bitfinex","SOLUSD",1764713581510,1e-08,139.55,139.54,36.92685207]
["bitfinex","SOLUSD",1764713581706,1e-08,139.59,139.57,16.308864]
["bitfinex","SOLUSD",1764713581896,1e-08,139.59,139.58,4.86158418]
["bitfinex","SOLUSD",1764713582498,1e-08,139.59,139.58,5.53158418]
["bitfinex","SOLUSD",1764713583314,3.19621746,139.66,139.59,25.78880892]
["bitfinex","SOLUSD",1764713583492,3.19621746,139.66,139.63,4.86158418]
["bitfinex","SOLUSD",1764713583694,3.19621746,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764713585212,3.19621746,139.66,139.64,7.83127184]
["bitfinex","SOLUSD",1764713585422,3.19621746,139.66,139.65,4.86158418]
["bitfinex","SOLUSD",1764713585815,3.19621746,139.66,139.65,12.02234322]
["bitfinex","SOLUSD",1764713585998,3.19621746,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1764713586200,3.19621746,139.66,139.65,7.83075904]
["bitfinex","SOLUSD",1764713586201,1e-08,139.66,139.65,7.83075904]
["bitfinex","SOLUSD",1764713586421,1e-08,139.67,139.66,0.67]
["bitfinex","SOLUSD",1764713586719,1e-08,139.67,139.66,5.53158418]
["bitfinex","SOLUSD",1764713586891,0.1,139.69,139.66,5.53158418]
["bitfinex","SOLUSD",1764713587096,0.1,139.69,139.66,0.67]
["bitfinex","SOLUSD",1764713587097,1e-08,139.69,139.66,0.67]
["bitfinex","SOLUSD",1764713587316,1e-08,139.69,139.67,4.86158418]
["bitfinex","SOLUSD",1764713587519,1e-08,139.69,139.68,4.86158418]
["bitfinex","SOLUSD",1764713587819,1e-08,139.69,139.68,12.02080525]
["bitfinex","SOLUSD",1764713588199,1e-08,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1764713588390,1e-08,139.69,139.68,12.69080525]
["bitfinex","SOLUSD",1764713588795,1e-08,139.69,139.68,28.99966925]
["bitfinex","SOLUSD",1764713589015,1e-08,139.69,139.68,27.99966925]
["bitfinex","SOLUSD",1764713589337,1e-08,139.69,139.68,23.55916599]
["bitfinex","SOLUSD",1764713589494,1e-08,139.69,139.68,33.28233435]
["bitfinex","SOLUSD",1764713589909,1e-08,139.69,139.68,36.80961417]
["bitfinex","SOLUSD",1764713590096,1e-08,139.69,139.68,49.59119835]
["bitfinex","SOLUSD",1764713590508,1e-08,139.69,139.68,39.86802999]
["bitfinex","SOLUSD",1764713590709,1e-08,139.69,139.68,44.72961417]
["bitfinex","SOLUSD",1764713591016,1e-08,139.69,139.68,27.99966925]
["bitfinex","SOLUSD",1764713591319,1e-08,139.69,139.68,22.46808507]
["bitfinex","SOLUSD",1764713591496,1e-08,139.69,139.68,27.32966925]
["bitfinex","SOLUSD",1764713591996,1e-08,139.69,139.68,22.46808507]
["bitfinex","SOLUSD",1764713592196,1e-08,139.69,139.68,11.02080525]
["bitfinex","SOLUSD",1764713592398,1e-08,139.69,139.68,24.49238943]
["bitfinex","SOLUSD",1764713592709,1e-08,139.69,139.68,49.61119835]
["bitfinex","SOLUSD",1764713592909,1e-08,139.69,139.68,33.30233435]
["bitfinex","SOLUSD",1764713593721,1e-08,139.69,139.68,23.57916599]
["bitfinex","SOLUSD",1764713593932,1e-08,139.69,139.68,33.30233435]
["bitfinex","SOLUSD",1764713594097,0.7,139.76,139.71,16.308864]
["bitfinex","SOLUSD",1764713594297,0.7,139.76,139.75,4.86158418]
["bitfinex","SOLUSD",1764713594909,0.7,139.76,139.74,4.86158418]
["bitfinex","SOLUSD",1764713595311,0.7,139.76,139.75,4.86158418]
["bitfinex","SOLUSD",1764713595829,0.7,139.76,139.74,4.86158418]
["bitfinex","SOLUSD",1764713596211,0.7,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764713597209,16.308864,139.81,139.75,30.59630689]
["bitfinex","SOLUSD",1764713597210,16.308864,139.79,139.75,30.59630689]
["bitfinex","SOLUSD",1764713597507,0.7,139.82,139.75,30.59630689]
["bitfinex","SOLUSD",1764713597508,0.7,139.82,139.78,4.86158418]
["bitfinex","SOLUSD",1764713597716,0.7,139.81,139.78,4.86158418]
["bitfinex","SOLUSD",1764713598034,0.7,139.81,139.79,4.86158418]
["bitfinex","SOLUSD",1764713598233,0.7,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1764713598428,0.7,139.81,139.79,7.15345747]
["bitfinex","SOLUSD",1764713598833,0.7,139.81,139.77,12.01619532]
["bitfinex","SOLUSD",1764713599030,0.7,139.81,139.77,29.90272318]
["bitfinex","SOLUSD",1764713599413,0.7,139.81,139.77,25.041139]
["bitfinex","SOLUSD",1764713599626,0.7,139.81,139.77,29.90272318]
["bitfinex","SOLUSD",1764713600224,0.7,139.81,139.77,25.041139]
["bitfinex","SOLUSD",1764713600531,4.86158418,139.79,139.74,4.86158418]
["bitfinex","SOLUSD",1764713600713,4.86158418,139.78,139.73,4.86158418]
["bitfinex","SOLUSD",1764713600916,4.86158418,139.78,139.7,0.69]
["bitfinex","SOLUSD",1764713601237,5.56158418,139.77,139.72,4.86158418]
["bitfinex","SOLUSD",1764713601420,5.56158418,139.77,139.71,7.15720369]
["bitfinex","SOLUSD",1764713601622,5.56158418,139.77,139.69,24.228864]
["bitfinex","SOLUSD",1764713601623,0.7,139.76,139.7,7.15816044]
["bitfinex","SOLUSD",1764713601920,5.56158418,139.76,139.71,4.86158418]
["bitfinex","SOLUSD",1764713602330,0.7,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1764713602640,0.7,139.75,139.71,7.157484]
["bitfinex","SOLUSD",1764713602821,4.86158418,139.73,139.69,7.15841597]
["bitfinex","SOLUSD",1764713603022,4.86158418,139.74,139.69,7.15841597]
["bitfinex","SOLUSD",1764713603215,4.86158418,139.73,139.69,7.15841597]
["bitfinex","SOLUSD",1764713603415,0.7,139.72,139.7,4.86158418]
["bitfinex","SOLUSD",1764713604035,0.7,139.72,139.69,7.15841597]
["bitfinex","SOLUSD",1764713604333,0.7,139.72,139.69,12.02000015]
["bitfinex","SOLUSD",1764713604534,0.7,139.74,139.71,4.86158418]
["bitfinex","SOLUSD",1764713604725,0.7,139.74,139.72,4.86158418]
["bitfinex","SOLUSD",1764713604922,0.7,139.74,139.71,4.86158418]
["bitfinex","SOLUSD",1764713605837,0.7,139.74,139.7,4.86158418]
["bitfinex","SOLUSD",1764713606018,0.7,139.74,139.69,25.05518739]
["bitfinex","SOLUSD",1764713606220,0.7,139.74,139.71,4.86158418]
["bitfinex","SOLUSD",1764713606431,0.7,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764713607718,4.86158418,139.73,139.68,4.86158418]
["bitfinex","SOLUSD",1764713607921,5.56158418,139.74,139.68,4.86158418]
["bitfinex","SOLUSD",1764713608120,5.56158418,139.74,139.68,22.75891611]
["bitfinex","SOLUSD",1764713608121,0.7,139.73,139.68,22.75891611]
["bitfinex","SOLUSD",1764713608329,0.7,139.73,139.69,4.86158418]
["bitfinex","SOLUSD",1764713608726,0.7,139.73,139.68,29.91813718]
["bitfinex","SOLUSD",1764713608936,4.86158418,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1764713609237,4.86158418,139.71,139.65,29.92424082]
["bitfinex","SOLUSD",1764713609446,5.56158418,139.7,139.65,29.92424082]
["bitfinex","SOLUSD",1764713610048,0.7,139.69,139.65,7.16075904]
["bitfinex","SOLUSD",1764713610231,5.56158418,139.69,139.65,7.16075904]
["bitfinex","SOLUSD",1764713610550,0.7,139.69,139.64,37.4467416]
["bitfinex","SOLUSD",1764713610730,0.7,139.68,139.64,37.4467416]
["bitfinex","SOLUSD",1764713612251,0.7,139.68,139.64,25.06445144]
["bitfinex","SOLUSD",1764713612548,13.08229016,139.68,139.64,25.06445144]
["bitfinex","SOLUSD",1764713613054,0.7,139.67,139.64,25.06445144]
["bitfinex","SOLUSD",1764713613251,12.38229016,139.66,139.63,7.16158627]
["bitfinex","SOLUSD",1764713613548,0.7,139.67,139.61,7.16249359]
["bitfinex","SOLUSD",1764713613733,12.38229016,139.64,139.61,7.16249359]
["bitfinex","SOLUSD",1764713613925,12.38229016,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1764713614128,0.7,139.63,139.6,19.54561394]
["bitfinex","SOLUSD",1764713614456,0.7,139.63,139.6,37.45392339]
["bitfinex","SOLUSD",1764713615451,0.7,139.63,139.6,25.07163323]
["bitfinex","SOLUSD",1764713615641,0.7,139.63,139.6,37.45392339]
["bitfinex","SOLUSD",1764713615952,0.7,139.63,139.58,0.67]
["bitfinex","SOLUSD",1764713615953,0.7,139.63,139.59,19.54595709]
["bitfinex","SOLUSD",1764713616355,0.7,139.63,139.59,37.45554946]
["bitfinex","SOLUSD",1764713616556,13.08229016,139.63,139.59,7.16366693]
["bitfinex","SOLUSD",1764713617049,13.08229016,139.63,139.6,12.38229016]
["bitfinex","SOLUSD",1764713617050,0.66,139.63,139.6,12.38229016]
["bitfinex","SOLUSD",1764713617254,0.66,139.63,139.59,25.7432593]
["bitfinex","SOLUSD",1764713617454,0.66,139.63,139.6,12.38229016]
["bitfinex","SOLUSD",1764713617952,0.66,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764713618333,12.38229016,139.62,139.57,17.91163105]
["bitfinex","SOLUSD",1764713618541,0.66,139.63,139.6,12.38229016]
["bitfinex","SOLUSD",1764713619657,0.66,139.63,139.59,12.38229016]
["bitfinex","SOLUSD",1764713619858,12.38229016,139.62,139.57,25.07649455]
["bitfinex","SOLUSD",1764713620358,12.38229016,139.62,139.57,7.1648635]
["bitfinex","SOLUSD",1764713620359,12.38229016,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1764713620731,13.04229016,139.59,139.56,7.16516447]
["bitfinex","SOLUSD",1764713621152,0.66,139.58,139.53,17.91670837]
["bitfinex","SOLUSD",1764713621362,0.66,139.58,139.54,12.38229016]
["bitfinex","SOLUSD",1764713621655,12.38229016,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1764713621857,0.67,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764713622268,0.67,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1764713623252,7.92,139.61,139.56,19.54766705]
["bitfinex","SOLUSD",1764713623455,8.59,139.61,139.58,12.38229016]
["bitfinex","SOLUSD",1764713624157,28.69115416,139.64,139.59,12.38229016]
["bitfinex","SOLUSD",1764713624158,0.67,139.63,139.59,12.38229016]
["bitfinex","SOLUSD",1764713625172,0.67,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1764713625565,0.67,139.63,139.61,12.38229016]
["bitfinex","SOLUSD",1764713627399,0.67,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1764713627907,0.67,139.66,139.62,38.12033198]
["bitfinex","SOLUSD",1764713628070,0.67,139.66,139.63,12.38229016]
["bitfinex","SOLUSD",1764713628388,0.67,139.66,139.63,7.27465023]
["bitfinex","SOLUSD",1764713628591,0.67,139.68,139.65,7.27465023]
["bitfinex","SOLUSD",1764713628796,0.67,139.67,139.65,7.27465023]
["bitfinex","SOLUSD",1764713628966,0.67,139.68,139.65,7.27465023]
["bitfinex","SOLUSD",1764713629167,0.67,139.68,139.66,7.27465023]
["bitfinex","SOLUSD",1764713629395,0.67,139.68,139.64,18.5721721]
["bitfinex","SOLUSD",1764713629573,0.67,139.68,139.65,7.27465023]
["bitfinex","SOLUSD",1764713629967,0.67,139.68,139.64,18.5721721]
["bitfinex","SOLUSD",1764713629968,0.67,139.68,139.64,25.84682233]
["bitfinex","SOLUSD",1764713630780,0.67,139.68,139.65,14.43520569]
["bitfinex","SOLUSD",1764713632002,0.67,139.68,139.65,7.16055546]
["bitfinex","SOLUSD",1764713634091,7.92,139.69,139.66,7.94465023]
["bitfinex","SOLUSD",1764713634295,0.67,139.73,139.68,7.27465023]
["bitfinex","SOLUSD",1764713634497,0.67,139.73,139.69,3.10106554]
["bitfinex","SOLUSD",1764713635513,0.67,139.73,139.66,7.16024631]
["bitfinex","SOLUSD",1764713635514,10.92789165,139.73,139.66,7.16024631]
["bitfinex","SOLUSD",1764713635693,3.10106554,139.69,139.65,7.16064677]
["bitfinex","SOLUSD",1764713636091,0.67,139.68,139.65,7.16064677]
["bitfinex","SOLUSD",1764713640193,7.94365081,139.68,139.62,32.34110195]
["bitfinex","SOLUSD",1764713640390,7.27365081,139.67,139.62,14.43594847]
["bitfinex","SOLUSD",1764713640595,7.92,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1764713640803,8.59,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1764713641010,0.67,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1764713641314,0.3,139.64,139.61,7.16258486]
["bitfinex","SOLUSD",1764713641517,0.3,139.64,139.61,14.43623567]
["bitfinex","SOLUSD",1764713641721,0.97,139.64,139.61,14.43623567]
["bitfinex","SOLUSD",1764713641894,0.97,139.64,139.61,7.16258486]
["bitfinex","SOLUSD",1764713643213,0.3,139.64,139.6,7.83332146]
["bitfinex","SOLUSD",1764713643407,0.97,139.64,139.6,15.10697227]
["bitfinex","SOLUSD",1764713643805,0.67,139.63,139.6,7.16332146]
["bitfinex","SOLUSD",1764713645426,0.67,139.63,139.58,7.94365081]
["bitfinex","SOLUSD",1764713645630,0.67,139.63,139.57,7.92]
["bitfinex","SOLUSD",1764713645631,0.67,139.63,139.59,7.27365081]
["bitfinex","SOLUSD",1764713645801,0.67,139.63,139.59,7.94365081]
["bitfinex","SOLUSD",1764713646001,0.67,139.63,139.58,7.27365081]
["bitfinex","SOLUSD",1764713646320,0.67,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1764713646522,0.67,139.63,139.59,14.43748776]
["bitfinex","SOLUSD",1764713648337,7.83178961,139.63,139.59,14.43748776]
["bitfinex","SOLUSD",1764713648706,0.67,139.63,139.59,14.43748776]
["bitfinex","SOLUSD",1764713649028,0.67,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764713649734,15.86365081,139.62,139.58,7.16411415]
["bitfinex","SOLUSD",1764713650234,7.94365081,139.61,139.55,25.85835231]
["bitfinex","SOLUSD",1764713650527,7.94365081,139.61,139.56,7.16513882]
["bitfinex","SOLUSD",1764713650528,7.27365081,139.6,139.56,7.16513882]
["bitfinex","SOLUSD",1764713650704,7.94365081,139.6,139.56,7.16513882]
["bitfinex","SOLUSD",1764713650901,0.67,139.59,139.55,14.43934309]
["bitfinex","SOLUSD",1764713651109,15.19365081,139.58,139.53,25.19051804]
["bitfinex","SOLUSD",1764713651323,7.92,139.58,139.54,7.83621468]
["bitfinex","SOLUSD",1764713651508,0.67,139.57,139.54,7.83621468]
["bitfinex","SOLUSD",1764713651720,0.67,139.57,139.54,7.16621468]
["bitfinex","SOLUSD",1764713652114,15.10874889,139.57,139.5,18.83042041]
["bitfinex","SOLUSD",1764713652314,7.27365081,139.56,139.51,14.44159576]
["bitfinex","SOLUSD",1764713652510,7.27365081,139.54,139.5,0.2]
["bitfinex","SOLUSD",1764713652715,7.27365081,139.53,139.5,0.2]
["bitfinex","SOLUSD",1764713652912,7.27365081,139.52,139.5,0.2]
["bitfinex","SOLUSD",1764713653232,0.7,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764713653937,7.97365081,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764713654418,7.92,139.54,139.5,7.36843375]
["bitfinex","SOLUSD",1764713654613,7.92,139.54,139.52,7.27365081]
["bitfinex","SOLUSD",1764713654614,0.7,139.54,139.52,7.27365081]
["bitfinex","SOLUSD",1764713654813,7.94,139.56,139.52,7.27365081]
["bitfinex","SOLUSD",1764713655024,0.7,139.55,139.51,7.98365081]
["bitfinex","SOLUSD",1764713655215,0.7,139.55,139.5,7.36843375]
["bitfinex","SOLUSD",1764713655431,0.7,139.55,139.52,7.27365081]
["bitfinex","SOLUSD",1764713655643,0.7,139.55,139.53,7.27365081]
["bitfinex","SOLUSD",1764713655815,0.7,139.55,139.52,7.27365081]
["bitfinex","SOLUSD",1764713656237,0.7,139.55,139.51,0.71]
["bitfinex","SOLUSD",1764713656423,0.7,139.55,139.52,14.44060031]
["bitfinex","SOLUSD",1764713656626,7.94,139.56,139.54,7.27365081]
["bitfinex","SOLUSD",1764713656832,7.94,139.56,139.53,0.71]
["bitfinex","SOLUSD",1764713657735,7.94,139.56,139.54,7.27365081]
["bitfinex","SOLUSD",1764713658446,7.94,139.56,139.54,14.4400547]
["bitfinex","SOLUSD",1764713659031,8.64,139.56,139.54,7.27365081]
["bitfinex","SOLUSD",1764713659533,0.3,139.55,139.54,7.27365081]
["bitfinex","SOLUSD",1764713660650,0.3,139.55,139.54,14.4400547]
["bitfinex","SOLUSD",1764713660842,0.3,139.55,139.54,7.16640389]
["bitfinex","SOLUSD",1764713661346,0.3,139.58,139.54,33.06606444]
["bitfinex","SOLUSD",1764713661562,0.3,139.57,139.54,33.06606444]
["bitfinex","SOLUSD",1764713661931,0.3,139.57,139.55,7.27365081]
["bitfinex","SOLUSD",1764713662248,0.3,139.57,139.54,25.79241363]
["bitfinex","SOLUSD",1764713662249,0.7,139.57,139.54,7.98365081]
["bitfinex","SOLUSD",1764713662845,0.7,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764713664140,9.64,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1764713665337,8.94,139.58,139.54,7.8762186]
["bitfinex","SOLUSD",1764713665656,0.7,139.57,139.54,15.14986941]
["bitfinex","SOLUSD",1764713666556,0.7,139.57,139.53,10.98473509]
["bitfinex","SOLUSD",1764713666851,0.7,139.57,139.54,3.81800794]
["bitfinex","SOLUSD",1764713667147,8.94,139.58,139.56,3.10800794]
["bitfinex","SOLUSD",1764713667354,1.0,139.58,139.56,3.10800794]
["bitfinex","SOLUSD",1764713667537,1.0,139.58,139.57,3.81800794]
["bitfinex","SOLUSD",1764713668437,1.0,139.58,139.57,7.98814235]
["bitfinex","SOLUSD",1764713669049,1.0,139.58,139.57,15.15300585]
["bitfinex","SOLUSD",1764713669244,1.0,139.58,139.57,7.8748635]
["bitfinex","SOLUSD",1764713669428,1.0,139.58,139.57,15.15300585]
["bitfinex","SOLUSD",1764713669628,1.0,139.58,139.57,23.07300585]
["bitfinex","SOLUSD",1764713671653,0.3,139.62,139.57,85.61942708]
["bitfinex","SOLUSD",1764713671829,0.3,139.65,139.58,0.71]
["bitfinex","SOLUSD",1764713672036,0.7,139.62,139.57,25.07702227]
["bitfinex","SOLUSD",1764713672235,0.3,139.61,139.57,32.35516462]
["bitfinex","SOLUSD",1764713672436,1.0,139.61,139.58,7.27814235]
["bitfinex","SOLUSD",1764713672837,1.0,139.61,139.57,15.15300585]
["bitfinex","SOLUSD",1764713673475,0.7,139.6,139.57,7.8748635]
["bitfinex","SOLUSD",1764713673865,0.3,139.62,139.58,0.71]
["bitfinex","SOLUSD",1764713674165,0.3,139.62,139.59,7.27814235]
["bitfinex","SOLUSD",1764713674537,0.3,139.62,139.61,7.27814235]
["bitfinex","SOLUSD",1764713675151,0.3,139.62,139.6,7.27814235]
["bitfinex","SOLUSD",1764713675641,0.3,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1764713675947,0.3,139.62,139.6,7.16320313]
["bitfinex","SOLUSD",1764713676263,0.3,139.62,139.6,15.09134548]
["bitfinex","SOLUSD",1764713678661,0.3,139.62,139.6,14.44134548]
["bitfinex","SOLUSD",1764713679050,0.66,139.61,139.57,25.72702227]
["bitfinex","SOLUSD",1764713679251,0.66,139.61,139.58,7.27814235]
["bitfinex","SOLUSD",1764713679657,0.66,139.61,139.58,14.4420581]
["bitfinex","SOLUSD",1764713679855,0.66,139.61,139.57,0.65]
["bitfinex","SOLUSD",1764713680153,0.66,139.61,139.57,7.27814235]
["bitfinex","SOLUSD",1764713680339,7.82296441,139.61,139.56,7.81537689]
["bitfinex","SOLUSD",1764713680542,7.82296441,139.61,139.57,7.27814235]
["bitfinex","SOLUSD",1764713680741,0.66,139.6,139.57,7.27814235]
["bitfinex","SOLUSD",1764713681370,0.66,139.6,139.56,7.81537689]
["bitfinex","SOLUSD",1764713681547,0.66,139.6,139.56,14.44351924]
["bitfinex","SOLUSD",1764713682846,7.93814235,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1764713683047,7.93814235,139.6,139.55,7.81555497]
["bitfinex","SOLUSD",1764713683264,0.68,139.59,139.55,15.09369732]
["bitfinex","SOLUSD",1764713683769,0.3,139.58,139.55,15.09369732]
["bitfinex","SOLUSD",1764713683973,0.3,139.58,139.55,33.00842322]
["bitfinex","SOLUSD",1764713685073,0.68,139.59,139.55,33.00842322]
["bitfinex","SOLUSD",1764713685272,0.68,139.59,139.55,25.73028087]
["bitfinex","SOLUSD",1764713688182,0.68,139.59,139.55,25.08028087]
["bitfinex","SOLUSD",1764713688375,0.68,139.59,139.56,0.65]
["bitfinex","SOLUSD",1764713689276,0.68,139.59,139.54,7.92]
["bitfinex","SOLUSD",1764713689277,5.53503053,139.59,139.54,7.16635484]
["bitfinex","SOLUSD",1764713689485,4.85503053,139.58,139.54,7.81635484]
["bitfinex","SOLUSD",1764713689677,5.53503053,139.58,139.54,7.81635484]
["bitfinex","SOLUSD",1764713689858,5.53503053,139.58,139.54,25.08236458]
["bitfinex","SOLUSD",1764713690053,5.53503053,139.58,139.55,0.65]
["bitfinex","SOLUSD",1764713690666,8.16354886,139.6,139.54,25.08236458]
["bitfinex","SOLUSD",1764713690867,5.53503053,139.57,139.54,25.08236458]
["bitfinex","SOLUSD",1764713691078,5.53503053,139.57,139.54,7.16635484]
["bitfinex","SOLUSD",1764713691972,0.68,139.56,139.54,7.16635484]
["bitfinex","SOLUSD",1764713692184,5.53503053,139.56,139.54,7.16635484]
["bitfinex","SOLUSD",1764713692985,5.53503053,139.55,139.53,7.1666744]
["bitfinex","SOLUSD",1764713693377,5.53503053,139.55,139.52,7.16719279]
["bitfinex","SOLUSD",1764713693568,5.53503053,139.55,139.51,25.73726395]
["bitfinex","SOLUSD",1764713694059,5.53503053,139.55,139.52,0.65]
["bitfinex","SOLUSD",1764713695165,4.85503053,139.55,139.52,0.65]
["bitfinex","SOLUSD",1764713695364,5.53503053,139.55,139.52,0.65]
["bitfinex","SOLUSD",1764713695975,5.53503053,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764713696169,4.85503053,139.55,139.52,7.81728797]
["bitfinex","SOLUSD",1764713696559,5.53503053,139.55,139.52,7.81728797]
["bitfinex","SOLUSD",1764713697167,42.1389753,139.59,139.51,17.919319]
["bitfinex","SOLUSD",1764713697168,5.53503053,139.54,139.51,7.16750394]
["bitfinex","SOLUSD",1764713697884,5.53503053,139.54,139.51,7.81750394]
["bitfinex","SOLUSD",1764713698086,5.53503053,139.55,139.51,7.16750394]
["bitfinex","SOLUSD",1764713698264,0.68,139.54,139.51,7.81750394]
["bitfinex","SOLUSD",1764713698463,0.68,139.54,139.51,7.16750394]
["bitfinex","SOLUSD",1764713698687,5.53503053,139.54,139.51,7.16750394]
["bitfinex","SOLUSD",1764713698984,5.53503053,139.54,139.5,8.01825665]
["bitfinex","SOLUSD",1764713699164,0.3,139.53,139.5,8.01825665]
["bitfinex","SOLUSD",1764713700092,0.98,139.53,139.5,8.01825665]
["bitfinex","SOLUSD",1764713700276,5.83503053,139.53,139.5,8.01825665]
["bitfinex","SOLUSD",1764713700592,5.53503053,139.52,139.5,0.2]
["bitfinex","SOLUSD",1764713700900,13.66497545,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764713701107,14.34497545,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764713701466,22.26497545,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764713701913,29.4329204,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764713703105,0.68,139.53,139.5,0.2]
["bitfinex","SOLUSD",1764713703321,4.85503053,139.52,139.5,0.2]
["bitfinex","SOLUSD",1764713703713,5.53503053,139.52,139.5,0.2]
["bitfinex","SOLUSD",1764713705034,5.53503053,139.52,139.5,7.36833866]
["bitfinex","SOLUSD",1764713705230,5.53503053,139.52,139.5,0.2]
["bitfinex","SOLUSD",1764713705626,7.92,139.53,139.51,0.65]
["bitfinex","SOLUSD",1764713705828,0.68,139.55,139.51,0.65]
["bitfinex","SOLUSD",1764713706217,5.53503053,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764713706416,0.68,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764713706754,5.53503053,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764713707221,0.68,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764713707640,5.53503053,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764713707854,5.53503053,139.55,139.52,7.81743119]
["bitfinex","SOLUSD",1764713708155,7.92,139.56,139.52,7.81743119]
["bitfinex","SOLUSD",1764713708315,4.85503053,139.55,139.52,7.81743119]
["bitfinex","SOLUSD",1764713708721,13.45503053,139.56,139.52,7.81743119]
["bitfinex","SOLUSD",1764713709247,0.68,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764713709543,0.68,139.55,139.52,7.81743119]
["bitfinex","SOLUSD",1764713710414,0.3,139.55,139.53,0.65]
["bitfinex","SOLUSD",1764713711437,0.3,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1764713711645,0.3,139.55,139.53,0.65]
["bitfinex","SOLUSD",1764713712646,0.3,139.55,139.53,7.81669527]
["bitfinex","SOLUSD",1764713713236,0.3,139.55,139.53,0.65]
["bitfinex","SOLUSD",1764713713440,0.3,139.55,139.52,7.16722485]
["bitfinex","SOLUSD",1764713713644,1.0,139.55,139.52,7.86722485]
["bitfinex","SOLUSD",1764713714637,0.7,139.54,139.51,7.16780666]
["bitfinex","SOLUSD",1764713714846,5.55503053,139.54,139.51,7.16780666]
["bitfinex","SOLUSD",1764713715044,0.7,139.53,139.51,7.16780666]
["bitfinex","SOLUSD",1764713715551,4.85503053,139.54,139.51,7.86780666]
["bitfinex","SOLUSD",1764713715726,5.55503053,139.54,139.51,7.86780666]
["bitfinex","SOLUSD",1764713716349,12.72147686,139.54,139.51,0.7]
["bitfinex","SOLUSD",1764713716856,0.7,139.54,139.51,7.86790669]
["bitfinex","SOLUSD",1764713720374,5.55503053,139.54,139.51,7.16790669]
["bitfinex","SOLUSD",1764713720832,0.7,139.53,139.51,7.16790669]
["bitfinex","SOLUSD",1764713721267,1.0,139.55,139.51,7.86790669]
["bitfinex","SOLUSD",1764713721466,0.7,139.54,139.51,7.86790669]
["bitfinex","SOLUSD",1764713725356,0.3,139.53,139.51,7.86790669]
["bitfinex","SOLUSD",1764713730067,0.7,139.52,139.51,7.16790669]
["bitfinex","SOLUSD",1764713730267,4.85503053,139.53,139.51,7.16790669]
["bitfinex","SOLUSD",1764713730457,5.55503053,139.53,139.51,7.16790669]
["bitfinex","SOLUSD",1764713731667,5.55503053,139.53,139.5,8.06832065]
["bitfinex","SOLUSD",1764713731971,0.7,139.53,139.5,8.06832065]
["bitfinex","SOLUSD",1764713732171,5.55503053,139.52,139.5,0.2]
["bitfinex","SOLUSD",1764713732569,0.7,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764713733073,0.7,139.51,139.5,7.36845878]
["bitfinex","SOLUSD",1764713733660,0.7,139.52,139.5,7.36845878]
["bitfinex","SOLUSD",1764713733862,5.55503053,139.52,139.5,7.36845878]
["bitfinex","SOLUSD",1764713734057,0.7,139.52,139.5,7.36845878]
["bitfinex","SOLUSD",1764713735266,5.55503053,139.52,139.5,0.2]
["bitfinex","SOLUSD",1764713735775,5.55503053,139.52,139.5,7.36835275]
["bitfinex","SOLUSD",1764713736075,0.68,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764713738486,0.3,139.52,139.5,17.70736775]
["bitfinex","SOLUSD",1764713738658,0.3,139.52,139.51,4.7726637]
["bitfinex","SOLUSD",1764713738851,0.3,139.52,139.51,5.4826637]
["bitfinex","SOLUSD",1764713739452,0.3,139.52,139.51,12.65060865]
["bitfinex","SOLUSD",1764713740283,5.53503053,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764713740473,0.68,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764713740790,5.15503053,139.52,139.5,0.2]
["bitfinex","SOLUSD",1764713741083,13.66497545,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764713741256,14.34497545,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764713741455,21.5129204,139.51,139.5,0.2]
["bitfinex","SOLUSD",1764713741861,21.5129204,139.51,139.47,0.2]
["bitfinex","SOLUSD",1764713741862,39.43278277,139.51,139.47,0.2]
["bitfinex","SOLUSD",1764713742070,13.66497545,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713742557,14.37497545,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713743569,21.54446211,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713744789,14.37497545,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713744964,21.54446211,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713746629,14.37497545,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713747469,21.54446211,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713748795,14.37497545,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713749594,21.54446211,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713749777,17.018864,139.49,139.47,0.2]
["bitfinex","SOLUSD",1764713749980,0.71,139.49,139.47,0.2]
["bitfinex","SOLUSD",1764713750594,3.82209372,139.49,139.47,0.2]
["bitfinex","SOLUSD",1764713753390,0.71,139.49,139.47,0.2]
["bitfinex","SOLUSD",1764713753770,3.11209372,139.5,139.47,7.36989305]
["bitfinex","SOLUSD",1764713754001,4.12209372,139.52,139.48,0.72]
["bitfinex","SOLUSD",1764713754200,3.82209372,139.51,139.48,0.72]
["bitfinex","SOLUSD",1764713754497,3.82209372,139.51,139.47,8.08989305]
["bitfinex","SOLUSD",1764713755079,0.71,139.5,139.47,8.08989305]
["bitfinex","SOLUSD",1764713756308,3.11209372,139.51,139.47,7.36989305]
["bitfinex","SOLUSD",1764713756614,1.01,139.52,139.47,7.36989305]
["bitfinex","SOLUSD",1764713756615,0.3,139.52,139.48,0.72]
["bitfinex","SOLUSD",1764713756896,3.82209372,139.55,139.49,11.03209372]
["bitfinex","SOLUSD",1764713757081,3.82209372,139.55,139.5,7.16845878]
["bitfinex","SOLUSD",1764713757274,3.82209372,139.55,139.49,7.92]
["bitfinex","SOLUSD",1764713757275,3.11209372,139.53,139.49,7.92]
["bitfinex","SOLUSD",1764713757500,3.11209372,139.53,139.5,0.72]
["bitfinex","SOLUSD",1764713757881,3.82209372,139.52,139.49,7.16890914]
["bitfinex","SOLUSD",1764713758483,3.82209372,139.52,139.49,7.88890914]
["bitfinex","SOLUSD",1764713758684,3.82209372,139.51,139.48,7.16934047]
["bitfinex","SOLUSD",1764713759011,3.11209372,139.51,139.48,7.88934047]
["bitfinex","SOLUSD",1764713760218,0.71,139.55,139.49,3.83209372]
["bitfinex","SOLUSD",1764713760508,18.19730253,139.57,139.51,3.11209372]
["bitfinex","SOLUSD",1764713760812,7.92,139.57,139.52,3.11209372]
["bitfinex","SOLUSD",1764713760987,7.92,139.57,139.53,7.8869175]
["bitfinex","SOLUSD",1764713760988,8.63,139.57,139.53,7.8869175]
["bitfinex","SOLUSD",1764713761188,3.11209372,139.59,139.54,0.72]
["bitfinex","SOLUSD",1764713761398,2.01,139.6,139.54,0.72]
["bitfinex","SOLUSD",1764713761399,9.93,139.6,139.54,3.83209372]
["bitfinex","SOLUSD",1764713761600,1.0,139.6,139.56,19.42095772]
["bitfinex","SOLUSD",1764713761813,1.0,139.6,139.56,7.92]
["bitfinex","SOLUSD",1764713761989,1.0,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764713762392,1.0,139.6,139.57,3.83209372]
["bitfinex","SOLUSD",1764713762606,1.0,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764713762909,3.82209372,139.59,139.55,0.72]
["bitfinex","SOLUSD",1764713763088,3.82209372,139.59,139.55,7.88589036]
["bitfinex","SOLUSD",1764713763290,10.98599869,139.59,139.55,7.88589036]
["bitfinex","SOLUSD",1764713763608,3.11209372,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764713763799,3.82209372,139.58,139.54,7.16620238]
["bitfinex","SOLUSD",1764713764106,0.71,139.58,139.54,7.88620238]
["bitfinex","SOLUSD",1764713764405,0.71,139.57,139.53,7.16677975]
["bitfinex","SOLUSD",1764713764608,0.71,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764713764993,7.8751434,139.57,139.53,7.16677975]
["bitfinex","SOLUSD",1764713765196,10.98723712,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764713765411,0.71,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764713767423,10.57675445,139.58,139.54,0.72]
["bitfinex","SOLUSD",1764713767719,0.3,139.59,139.57,3.11209372]
["bitfinex","SOLUSD",1764713767918,1.0,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764713768096,1.0,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764713768833,1.0,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764713769011,1.71,139.6,139.56,3.83209372]
["bitfinex","SOLUSD",1764713769408,1.71,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1764713769709,1.71,139.6,139.57,7.8848635]
["bitfinex","SOLUSD",1764713769915,1.71,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764713770111,1.0,139.6,139.59,3.11209372]
["bitfinex","SOLUSD",1764713770501,1.0,139.6,139.59,3.83209372]
["bitfinex","SOLUSD",1764713771513,1.0,139.6,139.59,27.30479467]
["bitfinex","SOLUSD",1764713772220,1.0,139.6,139.59,32.11270095]
["bitfinex","SOLUSD",1764713772520,1.0,139.6,139.59,35.22479467]
["bitfinex","SOLUSD",1764713773106,3.78209372,139.7,139.62,16.308864]
["bitfinex","SOLUSD",1764713773308,3.11209372,139.69,139.63,11.03209372]
["bitfinex","SOLUSD",1764713773529,3.11209372,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1764713773734,3.11209372,139.68,139.64,7.86127184]
["bitfinex","SOLUSD",1764713774035,3.78209372,139.68,139.64,7.86127184]
["bitfinex","SOLUSD",1764713774722,3.78209372,139.67,139.63,7.16160872]
["bitfinex","SOLUSD",1764713775218,3.78209372,139.67,139.63,7.86160872]
["bitfinex","SOLUSD",1764713775428,10.94203399,139.67,139.63,0.7]
["bitfinex","SOLUSD",1764713775636,0.67,139.66,139.62,7.16211106]
["bitfinex","SOLUSD",1764713775800,0.67,139.66,139.62,7.86211106]
["bitfinex","SOLUSD",1764713777101,7.83024818,139.66,139.62,7.86211106]
["bitfinex","SOLUSD",1764713777301,3.11209372,139.65,139.61,7.16261823]
["bitfinex","SOLUSD",1764713777519,0.67,139.65,139.61,7.86261823]
["bitfinex","SOLUSD",1764713777921,3.78209372,139.65,139.61,7.86261823]
["bitfinex","SOLUSD",1764713778124,3.11209372,139.64,139.61,7.16261823]
["bitfinex","SOLUSD",1764713778313,3.11209372,139.62,139.57,25.07640009]
["bitfinex","SOLUSD",1764713778507,3.11209372,139.61,139.58,0.7]
["bitfinex","SOLUSD",1764713778728,0.67,139.68,139.6,19.42095772]
["bitfinex","SOLUSD",1764713778906,0.67,139.68,139.63,3.11209372]
["bitfinex","SOLUSD",1764713779110,7.82928416,139.68,139.64,0.7]
["bitfinex","SOLUSD",1764713779417,0.67,139.68,139.64,3.81209372]
["bitfinex","SOLUSD",1764713779609,7.15852077,139.7,139.64,3.81209372]
["bitfinex","SOLUSD",1764713779811,10.94061449,139.7,139.65,0.7]
["bitfinex","SOLUSD",1764713780213,0.67,139.69,139.65,0.7]
["bitfinex","SOLUSD",1764713780828,7.82871979,139.69,139.65,7.86040828]
["bitfinex","SOLUSD",1764713781840,7.15871979,139.69,139.65,7.86040828]
["bitfinex","SOLUSD",1764713782039,0.67,139.68,139.65,7.86040828]
["bitfinex","SOLUSD",1764713782818,3.78209372,139.7,139.65,7.86040828]
["bitfinex","SOLUSD",1764713783018,0.67,139.69,139.65,7.86040828]
["bitfinex","SOLUSD",1764713784738,0.3,139.68,139.65,7.86040828]
["bitfinex","SOLUSD",1764713785729,0.97,139.68,139.65,7.86040828]
["bitfinex","SOLUSD",1764713786414,0.97,139.68,139.63,0.7]
["bitfinex","SOLUSD",1764713786620,4.08209372,139.68,139.63,3.11209372]
["bitfinex","SOLUSD",1764713786836,4.08209372,139.68,139.64,0.7]
["bitfinex","SOLUSD",1764713786837,0.67,139.67,139.64,0.7]
["bitfinex","SOLUSD",1764713788642,4.08209372,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764713788830,4.08209372,139.68,139.64,0.7]
["bitfinex","SOLUSD",1764713789146,4.08209372,139.68,139.64,7.86113993]
["bitfinex","SOLUSD",1764713789643,3.78209372,139.67,139.64,7.86113993]
["bitfinex","SOLUSD",1764713789836,0.67,139.67,139.64,7.86113993]
["bitfinex","SOLUSD",1764713790436,3.41209372,139.68,139.64,7.86113993]
["bitfinex","SOLUSD",1764713790613,0.3,139.67,139.64,7.86113993]
["bitfinex","SOLUSD",1764713791519,0.97,139.67,139.64,7.86113993]
["bitfinex","SOLUSD",1764713791929,0.3,139.7,139.65,0.7]
["bitfinex","SOLUSD",1764713792124,3.11209372,139.68,139.64,7.16113993]
["bitfinex","SOLUSD",1764713792326,9.47994492,139.7,139.59,15.96869504]
["bitfinex","SOLUSD",1764713792327,3.11209372,139.67,139.59,15.96869504]
["bitfinex","SOLUSD",1764713792541,3.11209372,139.67,139.62,16.308864]
["bitfinex","SOLUSD",1764713792745,3.78209372,139.67,139.63,7.86178471]
["bitfinex","SOLUSD",1764713793048,0.67,139.67,139.63,7.86178471]
["bitfinex","SOLUSD",1764713794833,10.94185558,139.67,139.63,7.86178471]
["bitfinex","SOLUSD",1764713795455,0.72,139.66,139.63,7.86178471]
["bitfinex","SOLUSD",1764713797625,0.72,139.66,139.63,7.83178471]
["bitfinex","SOLUSD",1764713798318,0.72,139.68,139.64,0.67]
["bitfinex","SOLUSD",1764713798529,0.72,139.67,139.64,0.67]
["bitfinex","SOLUSD",1764713799651,0.3,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1764713800144,0.3,139.69,139.65,25.73265664]
["bitfinex","SOLUSD",1764713800449,0.3,139.69,139.66,0.67]
["bitfinex","SOLUSD",1764713800747,3.21209372,139.72,139.66,3.78209372]
["bitfinex","SOLUSD",1764713801243,3.21209372,139.72,139.67,0.67]
["bitfinex","SOLUSD",1764713801431,0.1,139.72,139.67,0.67]
["bitfinex","SOLUSD",1764713801635,0.82,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1764713801826,0.1,139.72,139.69,0.65]
["bitfinex","SOLUSD",1764713802660,0.8,139.72,139.67,7.80961255]
["bitfinex","SOLUSD",1764713802829,3.11209372,139.71,139.68,0.65]
["bitfinex","SOLUSD",1764713803040,3.91209372,139.72,139.68,0.65]
["bitfinex","SOLUSD",1764713803635,3.91209372,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1764713804538,0.8,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1764713804948,3.91209372,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1764713805535,3.11209372,139.7,139.66,0.65]
["bitfinex","SOLUSD",1764713805736,3.11209372,139.7,139.66,7.81010656]
["bitfinex","SOLUSD",1764713805963,3.81209372,139.7,139.66,7.81010656]
["bitfinex","SOLUSD",1764713806263,0.7,139.69,139.66,7.81010656]
["bitfinex","SOLUSD",1764713806638,3.81209372,139.69,139.65,7.16053285]
["bitfinex","SOLUSD",1764713806958,3.81209372,139.69,139.65,7.81053285]
["bitfinex","SOLUSD",1764713808644,0.7,139.69,139.66,0.65]
["bitfinex","SOLUSD",1764713808847,3.81209372,139.69,139.65,7.81063985]
["bitfinex","SOLUSD",1764713809239,0.7,139.69,139.65,7.81063985]
["bitfinex","SOLUSD",1764713809440,0.7,139.69,139.66,0.65]
["bitfinex","SOLUSD",1764713810137,0.7,139.69,139.66,7.80980109]
["bitfinex","SOLUSD",1764713811272,0.7,139.69,139.66,0.65]
["bitfinex","SOLUSD",1764713811774,1.0,139.69,139.66,0.65]
["bitfinex","SOLUSD",1764713812358,1.0,139.69,139.66,7.81007027]
["bitfinex","SOLUSD",1764713813163,1.0,139.69,139.66,0.65]
["bitfinex","SOLUSD",1764713813551,1.0,139.69,139.66,7.81008889]
["bitfinex","SOLUSD",1764713815461,0.3,139.69,139.66,7.81008889]
["bitfinex","SOLUSD",1764713815970,1.0,139.69,139.66,7.81008889]
["bitfinex","SOLUSD",1764713819773,5.84846077,139.69,139.66,7.81008889]
["bitfinex","SOLUSD",1764713820072,1.0,139.69,139.66,7.81008889]
["bitfinex","SOLUSD",1764713823272,5.84846077,139.69,139.66,7.81008889]
["bitfinex","SOLUSD",1764713825860,0.7,139.68,139.65,0.65]
["bitfinex","SOLUSD",1764713826157,4.84846077,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1764713826357,5.54846077,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764713826567,4.84846077,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764713826767,5.54846077,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764713827161,0.7,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764713827972,4.84846077,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1764713828163,5.54846077,139.67,139.64,7.81127184]
["bitfinex","SOLUSD",1764713828672,5.54846077,139.67,139.62,7.81229766]
["bitfinex","SOLUSD",1764713828673,4.84846077,139.65,139.62,7.81229766]
["bitfinex","SOLUSD",1764713829079,5.54846077,139.65,139.62,7.81229766]
["bitfinex","SOLUSD",1764713831058,4.84846077,139.63,139.59,18.55881503]
["bitfinex","SOLUSD",1764713831258,4.84846077,139.62,139.6,0.65]
["bitfinex","SOLUSD",1764713831459,5.54846077,139.63,139.6,0.65]
["bitfinex","SOLUSD",1764713831679,5.54846077,139.63,139.59,17.90881503]
["bitfinex","SOLUSD",1764713831680,4.84846077,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1764713831889,5.51846077,139.62,139.59,7.82383695]
["bitfinex","SOLUSD",1764713832183,5.51846077,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764713832775,0.67,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764713834291,5.51846077,139.61,139.58,7.82390762]
["bitfinex","SOLUSD",1764713834884,5.51846077,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764713836790,5.51846077,139.61,139.58,7.82401567]
["bitfinex","SOLUSD",1764713837176,16.308864,139.67,139.58,7.82401567]
["bitfinex","SOLUSD",1764713837177,21.50923104,139.68,139.64,16.308864]
["bitfinex","SOLUSD",1764713837380,4.94846077,139.72,139.67,4.84846077]
["bitfinex","SOLUSD",1764713837564,4.84846077,139.71,139.66,4.84846077]
["bitfinex","SOLUSD",1764713837891,4.84846077,139.71,139.66,13.53846077]
["bitfinex","SOLUSD",1764713838069,5.51846077,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764713838672,5.51846077,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1764713839272,5.51846077,139.71,139.68,7.81922107]
["bitfinex","SOLUSD",1764713839474,0.67,139.71,139.68,7.81922107]
["bitfinex","SOLUSD",1764713839670,13.53846077,139.72,139.68,7.81922107]
["bitfinex","SOLUSD",1764713840989,8.69,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764713841689,0.1,139.72,139.71,4.84846077]
["bitfinex","SOLUSD",1764713841883,0.1,139.72,139.69,5.50846077]
["bitfinex","SOLUSD",1764713842281,0.1,139.72,139.7,0.66]
["bitfinex","SOLUSD",1764713843177,0.1,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1764713844690,0.1,139.72,139.69,17.89560604]
["bitfinex","SOLUSD",1764713844881,5.61846077,139.72,139.67,39.71603522]
["bitfinex","SOLUSD",1764713845079,13.53846077,139.72,139.68,7.81911201]
["bitfinex","SOLUSD",1764713845282,0.67,139.71,139.68,7.81911201]
["bitfinex","SOLUSD",1764713845599,0.67,139.71,139.68,7.15911201]
["bitfinex","SOLUSD",1764713845776,0.67,139.71,139.68,7.81911201]
["bitfinex","SOLUSD",1764713846097,0.67,139.71,139.68,7.15911201]
["bitfinex","SOLUSD",1764713846283,0.67,139.71,139.68,7.81911201]
["bitfinex","SOLUSD",1764713846680,0.67,139.71,139.68,7.15911201]
["bitfinex","SOLUSD",1764713847198,4.84846077,139.7,139.67,7.15959998]
["bitfinex","SOLUSD",1764713847385,0.67,139.69,139.67,7.15959998]
["bitfinex","SOLUSD",1764713847570,0.67,139.69,139.66,7.16021437]
["bitfinex","SOLUSD",1764713848577,5.51846077,139.69,139.66,7.16021437]
["bitfinex","SOLUSD",1764713848785,7.92,139.68,139.66,7.16021437]
["bitfinex","SOLUSD",1764713848985,7.92,139.68,139.61,0.66]
["bitfinex","SOLUSD",1764713848986,4.84846077,139.67,139.61,0.66]
["bitfinex","SOLUSD",1764713849185,4.84846077,139.66,139.62,7.16227373]
["bitfinex","SOLUSD",1764713849499,5.51846077,139.66,139.62,7.16227373]
["bitfinex","SOLUSD",1764713849697,0.3,139.7,139.65,4.84846077]
["bitfinex","SOLUSD",1764713849889,0.67,139.69,139.65,16.308864]
["bitfinex","SOLUSD",1764713850092,0.67,139.69,139.66,0.66]
["bitfinex","SOLUSD",1764713851986,0.67,139.69,139.65,21.15732477]
["bitfinex","SOLUSD",1764713852200,4.84846077,139.67,139.62,0.66]
["bitfinex","SOLUSD",1764713852504,7.92,139.66,139.62,0.66]
["bitfinex","SOLUSD",1764713852802,8.59,139.66,139.62,0.66]
["bitfinex","SOLUSD",1764713853096,7.92,139.66,139.62,0.66]
["bitfinex","SOLUSD",1764713853295,0.67,139.65,139.62,0.66]
["bitfinex","SOLUSD",1764713853893,0.67,139.65,139.61,41.37870139]
["bitfinex","SOLUSD",1764713853894,5.51846077,139.65,139.61,23.47167468]
["bitfinex","SOLUSD",1764713854404,0.71,139.64,139.61,23.47167468]
["bitfinex","SOLUSD",1764713856501,0.71,139.64,139.57,17.91156866]
["bitfinex","SOLUSD",1764713856502,4.84846077,139.62,139.57,17.91156866]
["bitfinex","SOLUSD",1764713856690,4.84846077,139.61,139.57,17.91156866]
["bitfinex","SOLUSD",1764713856886,5.55846077,139.61,139.57,18.59156866]
["bitfinex","SOLUSD",1764713857087,4.84846077,139.61,139.57,17.91156866]
["bitfinex","SOLUSD",1764713857287,1.0,139.65,139.54,15.0862317]
["bitfinex","SOLUSD",1764713857288,4.84846077,139.59,139.54,15.0862317]
["bitfinex","SOLUSD",1764713857488,4.84846077,139.59,139.54,24.1550957]
["bitfinex","SOLUSD",1764713857489,7.92,139.58,139.54,24.1550957]
["bitfinex","SOLUSD",1764713857803,7.92,139.58,139.55,0.68]
["bitfinex","SOLUSD",1764713857998,4.84846077,139.56,139.51,5.90402542]
["bitfinex","SOLUSD",1764713858206,4.84846077,139.56,139.52,7.1672794]
["bitfinex","SOLUSD",1764713858400,5.55846077,139.56,139.52,42.07472138]
["bitfinex","SOLUSD",1764713859485,7.92,139.56,139.53,0.68]
["bitfinex","SOLUSD",1764713859889,4.84846077,139.55,139.51,25.76779931]
["bitfinex","SOLUSD",1764713860090,4.84846077,139.55,139.51,42.07666331]
["bitfinex","SOLUSD",1764713860091,4.84846077,139.54,139.51,42.07666331]
["bitfinex","SOLUSD",1764713860294,0.71,139.55,139.51,25.76779931]
["bitfinex","SOLUSD",1764713860512,5.55846077,139.55,139.51,25.76779931]
["bitfinex","SOLUSD",1764713861209,5.55846077,139.55,139.51,42.07666331]
["bitfinex","SOLUSD",1764713861711,5.55846077,139.54,139.51,42.07666331]
["bitfinex","SOLUSD",1764713861906,4.84846077,139.55,139.51,42.07666331]
["bitfinex","SOLUSD",1764713862111,5.56846077,139.55,139.51,42.07666331]
["bitfinex","SOLUSD",1764713862312,7.92,139.56,139.48,61.68784074]
["bitfinex","SOLUSD",1764713862313,4.84846077,139.52,139.48,0.72]
["bitfinex","SOLUSD",1764713862606,4.84846077,139.51,139.48,7.16928459]
["bitfinex","SOLUSD",1764713862811,5.56846077,139.51,139.48,7.16928459]
["bitfinex","SOLUSD",1764713863112,5.56846077,139.51,139.47,0.92]
["bitfinex","SOLUSD",1764713863113,5.56846077,139.5,139.47,0.2]
["bitfinex","SOLUSD",1764713863296,4.84846077,139.49,139.47,0.2]
["bitfinex","SOLUSD",1764713863498,4.84846077,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713863713,5.56846077,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713864212,13.48846077,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713864511,28.23274775,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713865083,0.72,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713865286,21.06326109,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713865714,7.92,139.48,139.47,8.08999304]
["bitfinex","SOLUSD",1764713866101,7.92,139.48,139.47,7.36999304]
["bitfinex","SOLUSD",1764713866308,7.94,139.5,139.47,8.08999304]
["bitfinex","SOLUSD",1764713866495,20.36326109,139.52,139.48,7.88948666]
["bitfinex","SOLUSD",1764713867109,21.08326109,139.52,139.48,7.88948666]
["bitfinex","SOLUSD",1764713868838,12.42326109,139.51,139.48,7.88948666]
["bitfinex","SOLUSD",1764713869139,21.08326109,139.52,139.48,7.88948666]
["bitfinex","SOLUSD",1764713869807,8.80994492,139.56,139.51,28.73212509]
["bitfinex","SOLUSD",1764713869808,0.72,139.56,139.51,28.73212509]
["bitfinex","SOLUSD",1764713870005,0.72,139.56,139.52,0.72]
["bitfinex","SOLUSD",1764713870213,0.72,139.55,139.52,0.72]
["bitfinex","SOLUSD",1764713870528,0.72,139.55,139.51,16.308864]
["bitfinex","SOLUSD",1764713870718,7.94,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764713874326,7.94,139.54,139.53,0.72]
["bitfinex","SOLUSD",1764713875207,7.94,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764713875723,7.94,139.56,139.53,7.88680623]
["bitfinex","SOLUSD",1764713876530,7.94,139.56,139.53,25.8041]
["bitfinex","SOLUSD",1764713877213,0.72,139.55,139.53,25.0841]
["bitfinex","SOLUSD",1764713877414,0.72,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764713877620,7.94,139.56,139.52,7.88743119]
["bitfinex","SOLUSD",1764713877821,8.66,139.56,139.52,7.88743119]
["bitfinex","SOLUSD",1764713878715,8.66,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1764713879833,7.94,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1764713880033,8.66,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1764713880918,7.94,139.56,139.55,0.72]
["bitfinex","SOLUSD",1764713881120,7.94,139.56,139.54,7.88640389]
["bitfinex","SOLUSD",1764713881338,7.94,139.56,139.55,0.72]
["bitfinex","SOLUSD",1764713882031,7.94,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1764713882334,8.24,139.58,139.55,7.88587818]
["bitfinex","SOLUSD",1764713882535,8.96,139.58,139.55,7.16587818]
["bitfinex","SOLUSD",1764713882930,16.24680444,139.58,139.54,7.16636705]
["bitfinex","SOLUSD",1764713883130,16.24680444,139.58,139.54,7.88636705]
["bitfinex","SOLUSD",1764713883727,0.72,139.57,139.54,7.88636705]
["bitfinex","SOLUSD",1764713885746,1.02,139.57,139.54,7.88636705]
["bitfinex","SOLUSD",1764713887758,0.3,139.57,139.54,7.88636705]
["bitfinex","SOLUSD",1764713889032,0.3,139.57,139.55,7.88549329]
["bitfinex","SOLUSD",1764713890139,0.3,139.57,139.55,7.16549329]
["bitfinex","SOLUSD",1764713891537,0.3,139.57,139.55,7.88549329]
["bitfinex","SOLUSD",1764713892139,0.3,139.57,139.53,17.91664528]
["bitfinex","SOLUSD",1764713892346,0.65,139.56,139.52,10.95533776]
["bitfinex","SOLUSD",1764713892846,0.3,139.57,139.53,0.68]
["bitfinex","SOLUSD",1764713893059,0.95,139.57,139.53,0.68]
["bitfinex","SOLUSD",1764713893264,0.95,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1764713893661,0.95,139.57,139.54,7.84640389]
["bitfinex","SOLUSD",1764713895943,0.3,139.57,139.54,7.84640389]
["bitfinex","SOLUSD",1764713896145,3.10790657,139.55,139.5,0.68]
["bitfinex","SOLUSD",1764713896367,3.10790657,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1764713896368,7.92,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764713896562,8.57,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764713896740,8.57,139.54,139.51,7.84794495]
["bitfinex","SOLUSD",1764713897142,8.57,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764713897668,8.57,139.54,139.51,7.84794495]
["bitfinex","SOLUSD",1764713897862,7.92,139.54,139.51,7.84794495]
["bitfinex","SOLUSD",1764713898063,19.06895862,139.67,139.51,7.84794495]
["bitfinex","SOLUSD",1764713898064,0.65,139.61,139.55,16.308864]
["bitfinex","SOLUSD",1764713898266,0.65,139.6,139.56,7.84507495]
["bitfinex","SOLUSD",1764713899144,11.67790657,139.61,139.57,0.68]
["bitfinex","SOLUSD",1764713899340,3.75790657,139.6,139.56,7.84507495]
["bitfinex","SOLUSD",1764713899767,3.10790657,139.58,139.53,0.68]
["bitfinex","SOLUSD",1764713899950,11.02790657,139.57,139.53,16.308864]
["bitfinex","SOLUSD",1764713900266,0.65,139.56,139.53,23.47538757]
["bitfinex","SOLUSD",1764713900563,3.75790657,139.56,139.53,7.16652357]
["bitfinex","SOLUSD",1764713900866,3.10790657,139.55,139.52,7.16707654]
["bitfinex","SOLUSD",1764713901055,3.75790657,139.55,139.52,7.16707654]
["bitfinex","SOLUSD",1764713901257,3.75790657,139.55,139.52,7.84707654]
["bitfinex","SOLUSD",1764713901778,0.65,139.55,139.52,7.84707654]
["bitfinex","SOLUSD",1764713901958,7.92,139.55,139.52,7.16707654]
["bitfinex","SOLUSD",1764713902268,3.10790657,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1764713902752,3.75790657,139.53,139.49,7.84897268]
["bitfinex","SOLUSD",1764713903362,3.10790657,139.53,139.49,7.84897268]
["bitfinex","SOLUSD",1764713903667,3.10790657,139.51,139.48,7.16941044]
["bitfinex","SOLUSD",1764713903872,3.10790657,139.5,139.48,7.16941044]
["bitfinex","SOLUSD",1764713904075,3.10790657,139.5,139.48,7.84941044]
["bitfinex","SOLUSD",1764713904471,3.75790657,139.49,139.47,0.2]
["bitfinex","SOLUSD",1764713904656,3.10790657,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713904975,3.75790657,139.49,139.47,0.2]
["bitfinex","SOLUSD",1764713905973,3.10790657,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713906361,0.65,139.53,139.48,7.84948666]
["bitfinex","SOLUSD",1764713906557,7.94,139.52,139.48,15.14093269]
["bitfinex","SOLUSD",1764713906772,16.308864,139.56,139.48,15.14093269]
["bitfinex","SOLUSD",1764713906773,0.65,139.56,139.5,7.29144603]
["bitfinex","SOLUSD",1764713907077,15.88144603,139.56,139.5,7.97144603]
["bitfinex","SOLUSD",1764713908480,15.88144603,139.56,139.51,7.16794495]
["bitfinex","SOLUSD",1764713908665,7.29144603,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1764713908977,0.65,139.55,139.51,7.84794495]
["bitfinex","SOLUSD",1764713909982,15.23144603,139.56,139.51,7.84794495]
["bitfinex","SOLUSD",1764713909983,8.24,139.56,139.52,0.68]
["bitfinex","SOLUSD",1764713910281,7.29144603,139.53,139.49,7.16884902]
["bitfinex","SOLUSD",1764713910481,7.94144603,139.52,139.48,23.47818091]
["bitfinex","SOLUSD",1764713910653,7.94144603,139.52,139.48,24.15818091]
["bitfinex","SOLUSD",1764713911465,7.94144603,139.51,139.48,25.77303357]
["bitfinex","SOLUSD",1764713912292,0.65,139.51,139.48,25.77303357]
["bitfinex","SOLUSD",1764713912581,15.23144603,139.52,139.48,25.77303357]
["bitfinex","SOLUSD",1764713912878,15.88144603,139.52,139.48,25.77303357]
["bitfinex","SOLUSD",1764713913466,7.29144603,139.49,139.47,0.2]
["bitfinex","SOLUSD",1764713913785,7.29144603,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713914879,7.98144603,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713916086,7.29144603,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713919864,15.15093269,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713920063,8.02105205,139.58,139.47,7.37000071]
["bitfinex","SOLUSD",1764713920285,0.69,139.5,139.47,7.37000071]
["bitfinex","SOLUSD",1764713920460,15.25144603,139.51,139.47,7.37000071]
["bitfinex","SOLUSD",1764713920658,15.94144603,139.51,139.47,8.03000071]
["bitfinex","SOLUSD",1764713922491,23.1095557,139.51,139.47,8.03000071]
["bitfinex","SOLUSD",1764713922902,15.94144603,139.51,139.47,8.03000071]
["bitfinex","SOLUSD",1764713923267,15.25144603,139.51,139.47,8.03000071]
["bitfinex","SOLUSD",1764713923468,7.97144603,139.52,139.48,0.67]
["bitfinex","SOLUSD",1764713923786,8.64,139.51,139.48,0.67]
["bitfinex","SOLUSD",1764713924093,8.64,139.51,139.47,8.04000071]
["bitfinex","SOLUSD",1764713925101,8.64,139.51,139.48,0.67]
["bitfinex","SOLUSD",1764713925279,15.93144603,139.51,139.48,0.67]
["bitfinex","SOLUSD",1764713926590,8.64,139.51,139.48,0.67]
["bitfinex","SOLUSD",1764713926896,7.96,139.5,139.48,0.67]
["bitfinex","SOLUSD",1764713928297,7.96,139.5,139.48,7.83910321]
["bitfinex","SOLUSD",1764713930593,7.94,139.51,139.49,0.67]
["bitfinex","SOLUSD",1764713932410,7.94,139.51,139.49,7.83867738]
["bitfinex","SOLUSD",1764713933094,7.94,139.51,139.49,7.83886137]
["bitfinex","SOLUSD",1764713933483,12.41118874,139.52,139.49,7.83886137]
["bitfinex","SOLUSD",1764713933688,20.35118874,139.52,139.49,7.83886137]
["bitfinex","SOLUSD",1764713934106,21.03118874,139.52,139.49,7.83886137]
["bitfinex","SOLUSD",1764713935209,12.41118874,139.55,139.5,0.67]
["bitfinex","SOLUSD",1764713935387,7.94,139.54,139.5,0.67]
["bitfinex","SOLUSD",1764713935917,8.62,139.54,139.5,0.67]
["bitfinex","SOLUSD",1764713937005,13.09118874,139.56,139.5,0.67]
["bitfinex","SOLUSD",1764713937303,13.09118874,139.56,139.51,25.08780732]
["bitfinex","SOLUSD",1764713937488,12.41118874,139.55,139.51,25.08780732]
["bitfinex","SOLUSD",1764713937693,12.41118874,139.55,139.52,0.67]
["bitfinex","SOLUSD",1764713939811,12.41118874,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764713940315,21.03118874,139.54,139.49,34.23092158]
["bitfinex","SOLUSD",1764713940482,21.03118874,139.54,139.5,0.67]
["bitfinex","SOLUSD",1764713940878,13.09118874,139.53,139.5,7.83845878]
["bitfinex","SOLUSD",1764713941790,12.41118874,139.53,139.5,7.83845878]
["bitfinex","SOLUSD",1764713942203,12.41118874,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764713942401,12.41118874,139.53,139.5,7.83845878]
["bitfinex","SOLUSD",1764713943015,21.03118874,139.54,139.51,0.67]
["bitfinex","SOLUSD",1764713943320,8.62,139.54,139.51,0.67]
["bitfinex","SOLUSD",1764713944324,0.68,139.54,139.51,7.83746056]
["bitfinex","SOLUSD",1764713944615,8.62,139.54,139.51,7.83746056]
["bitfinex","SOLUSD",1764713944989,8.92,139.54,139.51,7.83746056]
["bitfinex","SOLUSD",1764713945188,21.33118874,139.54,139.51,0.67]
["bitfinex","SOLUSD",1764713945398,12.41118874,139.52,139.49,7.83885592]
["bitfinex","SOLUSD",1764713945817,13.09118874,139.52,139.49,7.83885592]
["bitfinex","SOLUSD",1764713946000,21.03118874,139.51,139.49,7.16885592]
["bitfinex","SOLUSD",1764713946434,21.03118874,139.51,139.48,7.83925901]
["bitfinex","SOLUSD",1764713946867,20.35118874,139.51,139.48,7.83925901]
["bitfinex","SOLUSD",1764713947401,13.09118874,139.5,139.47,0.2]
["bitfinex","SOLUSD",1764713947637,12.41118874,139.49,139.47,0.2]
["bitfinex","SOLUSD",1764713947803,7.94,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764713948812,7.94,139.5,139.47,8.04000071]
["bitfinex","SOLUSD",1764713949223,7.94,139.5,139.48,0.67]
["bitfinex","SOLUSD",1764713950237,7.37000071,139.62,139.48,0.67]
["bitfinex","SOLUSD",1764713950238,12.71118874,139.54,139.48,13.08118874]
["bitfinex","SOLUSD",1764713950413,0.68,139.55,139.48,13.08118874]
["bitfinex","SOLUSD",1764713950414,7.94,139.55,139.5,28.72005274]
["bitfinex","SOLUSD",1764713950613,7.94,139.55,139.5,16.308864]
["bitfinex","SOLUSD",1764713950828,7.94,139.55,139.51,0.67]
["bitfinex","SOLUSD",1764713951215,8.62,139.55,139.51,0.67]
["bitfinex","SOLUSD",1764713951615,21.03118874,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764713952135,21.03118874,139.55,139.52,7.83743119]
["bitfinex","SOLUSD",1764713955033,13.09118874,139.55,139.52,7.83743119]
["bitfinex","SOLUSD",1764713955331,21.03118874,139.55,139.52,7.83743119]
["bitfinex","SOLUSD",1764713966456,13.10118874,139.54,139.51,7.16777864]
["bitfinex","SOLUSD",1764713966652,7.94,139.53,139.51,7.16777864]
["bitfinex","SOLUSD",1764713966862,21.04118874,139.53,139.51,7.16777864]
["bitfinex","SOLUSD",1764713967053,0.69,139.52,139.51,7.16777864]
["bitfinex","SOLUSD",1764713967362,13.10118874,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764713968364,13.10118874,139.52,139.5,7.83845878]
["bitfinex","SOLUSD",1764713969558,13.10118874,139.52,139.49,7.16874948]
["bitfinex","SOLUSD",1764713969944,13.10118874,139.52,139.49,7.83874948]
["bitfinex","SOLUSD",1764713970865,18.21535985,139.55,139.49,25.09118119]
["bitfinex","SOLUSD",1764713970866,0.3,139.55,139.49,25.09118119]
["bitfinex","SOLUSD",1764713971041,12.41118874,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764713971367,7.92,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764713973666,7.92,139.52,139.5,7.83826636]
["bitfinex","SOLUSD",1764713974776,13.799757,139.52,139.5,7.16826636]
["bitfinex","SOLUSD",1764713977868,13.799757,139.52,139.49,0.68]
["bitfinex","SOLUSD",1764713978572,13.799757,139.52,139.49,7.8489188]
["bitfinex","SOLUSD",1764713978573,7.92,139.51,139.49,7.8489188]
["bitfinex","SOLUSD",1764713978965,7.92,139.51,139.5,0.68]
["bitfinex","SOLUSD",1764713979760,7.92,139.51,139.49,25.09135051]
["bitfinex","SOLUSD",1764713980074,7.92,139.51,139.49,25.77135051]
["bitfinex","SOLUSD",1764713980273,7.92,139.51,139.49,25.09135051]
["bitfinex","SOLUSD",1764713980469,7.92,139.51,139.5,0.68]
["bitfinex","SOLUSD",1764713980773,7.92,139.51,139.49,7.8489188]
["bitfinex","SOLUSD",1764713983844,7.92,139.51,139.49,7.7389188]
["bitfinex","SOLUSD",1764713984043,5.549757,139.5,139.47,0.2]
["bitfinex","SOLUSD",1764713984249,4.859757,139.49,139.47,0.2]
["bitfinex","SOLUSD",1764713984448,5.549757,139.49,139.47,0.2]
["bitfinex","SOLUSD",1764713984754,0.69,139.49,139.47,0.2]
["bitfinex","SOLUSD",1764713985173,8.61,139.49,139.47,7.36981891]
["bitfinex","SOLUSD",1764713985351,8.61,139.49,139.47,0.2]
["bitfinex","SOLUSD",1764713985679,13.469757,139.49,139.47,0.2]
["bitfinex","SOLUSD",1764713986473,13.469757,139.49,139.47,7.36996191]
["bitfinex","SOLUSD",1764713994580,11.7220961,139.49,139.47,7.36996191]
["bitfinex","SOLUSD",1764713995487,12.0220961,139.49,139.47,7.36996191]
["bitfinex","SOLUSD",1764713998664,3.4120961,139.49,139.47,8.04996191]
["bitfinex","SOLUSD",1764713998990,12.0220961,139.49,139.47,7.36996191]
["bitfinex","SOLUSD",1764714000892,12.0220961,139.49,139.47,8.04996191]
["bitfinex","SOLUSD",1764714001393,11.3320961,139.49,139.47,8.04996191]
["bitfinex","SOLUSD",1764714001684,0.3,139.49,139.48,0.68]
["bitfinex","SOLUSD",1764714002889,0.3,139.49,139.48,7.84948666]
["bitfinex","SOLUSD",1764714003473,0.3,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1764714003991,0.3,139.49,139.48,7.84948666]
["bitfinex","SOLUSD",1764714004366,11.27108645,139.49,139.47,0.2]
["bitfinex","SOLUSD",1764714004677,4.1020961,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764714004880,20.08152768,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764714006972,9.79994492,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764714007171,12.91204102,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764714007513,4.1020961,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764714007713,12.0220961,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764714009474,8.91,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764714009815,12.0220961,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764714012184,0.71,139.52,139.47,8.05000071]
["bitfinex","SOLUSD",1764714012389,3.1120961,139.5,139.47,8.05000071]
["bitfinex","SOLUSD",1764714012904,3.8220961,139.5,139.47,8.05000071]
["bitfinex","SOLUSD",1764714013083,3.1120961,139.5,139.47,7.37000071]
["bitfinex","SOLUSD",1764714013287,7.92,139.5,139.48,0.68]
["bitfinex","SOLUSD",1764714013613,7.92,139.5,139.48,7.84908983]
["bitfinex","SOLUSD",1764714013790,3.1120961,139.51,139.48,7.84908983]
["bitfinex","SOLUSD",1764714013989,3.1120961,139.52,139.49,0.68]
["bitfinex","SOLUSD",1764714015507,35.82102123,139.59,139.5,25.08960573]
["bitfinex","SOLUSD",1764714015508,3.1120961,139.54,139.5,25.08960573]
["bitfinex","SOLUSD",1764714015684,17.91022918,139.59,139.5,25.08960573]
["bitfinex","SOLUSD",1764714015685,11.0320961,139.55,139.5,25.08960573]
["bitfinex","SOLUSD",1764714015881,11.0320961,139.55,139.51,0.68]
["bitfinex","SOLUSD",1764714016097,7.92,139.55,139.51,0.68]
["bitfinex","SOLUSD",1764714016319,17.018864,139.59,139.51,0.68]
["bitfinex","SOLUSD",1764714016487,3.1120961,139.56,139.51,0.68]
["bitfinex","SOLUSD",1764714016694,3.1120961,139.55,139.51,0.68]
["bitfinex","SOLUSD",1764714017287,3.1120961,139.54,139.51,0.68]
["bitfinex","SOLUSD",1764714017825,3.1120961,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764714018144,3.1120961,139.54,139.52,7.84743119]
["bitfinex","SOLUSD",1764714018290,7.92,139.56,139.53,0.68]
["bitfinex","SOLUSD",1764714018491,3.8220961,139.55,139.52,7.84743119]
["bitfinex","SOLUSD",1764714019397,3.1120961,139.54,139.52,7.84743119]
["bitfinex","SOLUSD",1764714019597,3.1120961,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764714019896,3.1120961,139.53,139.5,7.84845878]
["bitfinex","SOLUSD",1764714020097,3.1120961,139.53,139.49,0.68]
["bitfinex","SOLUSD",1764714020308,3.8220961,139.53,139.5,0.68]
["bitfinex","SOLUSD",1764714021812,3.8220961,139.53,139.5,7.84836221]
["bitfinex","SOLUSD",1764714022012,3.1120961,139.53,139.5,7.84836221]
["bitfinex","SOLUSD",1764714022210,3.8220961,139.54,139.51,0.68]
["bitfinex","SOLUSD",1764714023719,3.8220961,139.54,139.51,7.84766638]
["bitfinex","SOLUSD",1764714025121,10.98852867,139.54,139.51,0.68]
["bitfinex","SOLUSD",1764714025319,0.3,139.53,139.51,7.84787061]
["bitfinex","SOLUSD",1764714027121,1.01,139.53,139.51,7.16787061]
["bitfinex","SOLUSD",1764714027299,4.1220961,139.53,139.5,7.84827018]
["bitfinex","SOLUSD",1764714028124,4.1220961,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1764714028323,4.1220961,139.53,139.51,0.68]
["bitfinex","SOLUSD",1764714029229,3.1120961,139.52,139.49,25.09140439]
["bitfinex","SOLUSD",1764714029399,0.3,139.53,139.5,0.68]
["bitfinex","SOLUSD",1764714031224,12.0420961,139.55,139.5,0.68]
["bitfinex","SOLUSD",1764714031405,12.0420961,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1764714032027,12.0420961,139.55,139.52,0.68]
["bitfinex","SOLUSD",1764714034623,12.0420961,139.55,139.52,7.84710394]
["bitfinex","SOLUSD",1764714035005,3.1120961,139.54,139.52,0.68]
["bitfinex","SOLUSD",1764714035210,3.1120961,139.54,139.52,7.84741308]
["bitfinex","SOLUSD",1764714036630,3.1120961,139.54,139.48,27.3409601]
["bitfinex","SOLUSD",1764714036631,3.1120961,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764714036833,0.72,139.54,139.49,25.80140439]
["bitfinex","SOLUSD",1764714036834,3.8320961,139.54,139.49,25.80140439]
["bitfinex","SOLUSD",1764714037148,0.72,139.54,139.49,25.80140439]
["bitfinex","SOLUSD",1764714037306,3.1120961,139.54,139.5,0.71]
["bitfinex","SOLUSD",1764714038341,3.8320961,139.54,139.5,0.71]
["bitfinex","SOLUSD",1764714039031,3.8320961,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764714039816,3.8320961,139.54,139.51,7.87794495]
["bitfinex","SOLUSD",1764714040433,3.8320961,139.54,139.52,0.71]
["bitfinex","SOLUSD",1764714040939,3.8320961,139.54,139.51,7.87794495]
["bitfinex","SOLUSD",1764714042245,3.8120961,139.53,139.49,0.7]
["bitfinex","SOLUSD",1764714042452,3.1120961,139.51,139.49,0.7]
["bitfinex","SOLUSD",1764714042946,0.7,139.52,139.49,0.7]
["bitfinex","SOLUSD",1764714042947,3.8120961,139.52,139.49,0.7]
["bitfinex","SOLUSD",1764714043842,3.8120961,139.52,139.49,7.86897268]
["bitfinex","SOLUSD",1764714044023,3.1120961,139.5,139.48,7.16939028]
["bitfinex","SOLUSD",1764714044228,3.1120961,139.5,139.48,7.86939028]
["bitfinex","SOLUSD",1764714044731,3.8120961,139.51,139.48,7.86939028]
["bitfinex","SOLUSD",1764714045124,3.1120961,139.51,139.49,7.8688661]
["bitfinex","SOLUSD",1764714045942,3.8120961,139.51,139.48,7.86924247]
["bitfinex","SOLUSD",1764714047567,3.1120961,139.49,139.47,0.2]
["bitfinex","SOLUSD",1764714047857,3.1120961,139.49,139.47,8.06995423]
["bitfinex","SOLUSD",1764714049152,3.1120961,139.49,139.47,0.9]
["bitfinex","SOLUSD",1764714049341,3.8120961,139.49,139.47,0.9]
["bitfinex","SOLUSD",1764714049758,3.8120961,139.49,139.47,8.06999142]
["bitfinex","SOLUSD",1764714050439,3.8120961,139.49,139.47,0.9]
["bitfinex","SOLUSD",1764714050617,3.8120961,139.49,139.47,8.0698853]
["bitfinex","SOLUSD",1764714050825,3.8120961,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764714052754,19.79152768,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764714052959,27.71152768,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764714054561,29.46525347,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764714057766,24.59943158,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764714058062,29.46525347,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764714058448,22.29576681,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764714058648,29.46525347,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764714062150,20.65530855,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764714062754,29.46525347,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764714068070,29.46525347,139.48,139.46,0.2]
["bitfinex","SOLUSD",1764714068071,32.09835066,139.48,139.46,0.2]
["bitfinex","SOLUSD",1764714068271,2.87057303,139.54,139.48,16.308864]
["bitfinex","SOLUSD",1764714068567,4.86582189,139.55,139.48,16.308864]
["bitfinex","SOLUSD",1764714068770,12.03164588,139.56,139.49,12.73479457]
["bitfinex","SOLUSD",1764714068968,12.03164588,139.56,139.5,4.86582189]
["bitfinex","SOLUSD",1764714069175,12.03164588,139.56,139.5,5.56582189]
["bitfinex","SOLUSD",1764714069367,12.03164588,139.56,139.51,0.7]
["bitfinex","SOLUSD",1764714069566,12.73164588,139.56,139.51,0.7]
["bitfinex","SOLUSD",1764714069784,12.73164588,139.56,139.52,7.16743119]
["bitfinex","SOLUSD",1764714070286,12.73164588,139.56,139.53,0.7]
["bitfinex","SOLUSD",1764714070671,4.86582189,139.55,139.53,0.7]
["bitfinex","SOLUSD",1764714071075,12.73164588,139.56,139.53,0.7]
["bitfinex","SOLUSD",1764714072687,12.74164588,139.56,139.53,0.71]
["bitfinex","SOLUSD",1764714073194,4.86582189,139.55,139.53,0.71]
["bitfinex","SOLUSD",1764714074587,7.87582399,139.56,139.53,0.71]
["bitfinex","SOLUSD",1764714074588,12.74164588,139.56,139.53,0.71]
["bitfinex","SOLUSD",1764714074786,14.38576681,139.55,139.49,0.71]
["bitfinex","SOLUSD",1764714074995,4.86582189,139.53,139.49,0.71]
["bitfinex","SOLUSD",1764714075182,4.86582189,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764714075359,5.57582189,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764714075779,4.86582189,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764714075977,7.16794495,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764714076400,12.03376684,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764714078281,12.74376684,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764714078695,4.86582189,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764714079592,12.03393945,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764714079967,12.74393945,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764714080166,12.03393945,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764714080366,4.86582189,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764714081395,12.03390117,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764714081599,12.33390117,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764714083288,13.04390117,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764714085702,13.04390117,139.51,139.46,0.2]
["bitfinex","SOLUSD",1764714085703,4.86582189,139.49,139.46,0.2]
["bitfinex","SOLUSD",1764714085896,4.86582189,139.48,139.46,0.91]
["bitfinex","SOLUSD",1764714087479,12.74538673,139.48,139.46,0.2]
["bitfinex","SOLUSD",1764714087798,5.57582189,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714088504,4.86582189,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714089674,12.7458226,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714102191,20.6658226,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714103082,29.47576752,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714108611,28.76576752,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714108812,29.44576752,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714109207,23.89994563,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714109535,29.44576752,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714110132,12.0358226,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714110336,19.9558226,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714111640,7.92,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714111821,19.9558226,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714112232,13.46582189,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714112421,12.78582189,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714112825,19.9558226,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714114239,0.3,139.48,139.46,0.92]
["bitfinex","SOLUSD",1764714114442,35.83965651,139.52,139.46,0.92]
["bitfinex","SOLUSD",1764714114443,4.86582189,139.52,139.46,12.95605441]
["bitfinex","SOLUSD",1764714114742,12.78582189,139.52,139.47,0.72]
["bitfinex","SOLUSD",1764714114915,4.86582189,139.51,139.47,0.72]
["bitfinex","SOLUSD",1764714115917,12.03411317,139.51,139.47,7.88986735]
["bitfinex","SOLUSD",1764714116422,10.27963713,139.51,139.48,0.72]
["bitfinex","SOLUSD",1764714117146,10.2798661,139.5,139.48,0.72]
["bitfinex","SOLUSD",1764714117337,3.11134585,139.5,139.48,0.72]
["bitfinex","SOLUSD",1764714118731,10.27990092,139.5,139.48,0.72]
["bitfinex","SOLUSD",1764714118927,0.68,139.49,139.46,0.92]
["bitfinex","SOLUSD",1764714119142,3.11134585,139.49,139.47,0.72]
["bitfinex","SOLUSD",1764714119319,7.84855507,139.5,139.47,0.72]
["bitfinex","SOLUSD",1764714119320,10.95990092,139.5,139.47,0.72]
["bitfinex","SOLUSD",1764714119642,10.27953362,139.51,139.47,0.72]
["bitfinex","SOLUSD",1764714119828,3.11134585,139.5,139.47,0.72]
["bitfinex","SOLUSD",1764714120237,3.79134585,139.5,139.47,0.72]
["bitfinex","SOLUSD",1764714120742,10.28031853,139.49,139.46,0.2]
["bitfinex","SOLUSD",1764714120941,10.96031853,139.49,139.46,0.92]
["bitfinex","SOLUSD",1764714121330,18.88031853,139.49,139.46,0.92]
["bitfinex","SOLUSD",1764714121636,18.88031853,139.49,139.47,0.72]
["bitfinex","SOLUSD",1764714122023,18.88031853,139.49,139.46,0.92]
["bitfinex","SOLUSD",1764714122423,18.88031853,139.49,139.47,0.72]
["bitfinex","SOLUSD",1764714122631,18.88031853,139.49,139.46,0.92]
["bitfinex","SOLUSD",1764714123252,0.3,139.48,139.46,0.92]
["bitfinex","SOLUSD",1764714125446,0.3,139.48,139.46,0.2]
["bitfinex","SOLUSD",1764714125447,3.41134585,139.48,139.46,0.2]
["bitfinex","SOLUSD",1764714125754,3.11134585,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714126052,3.79134585,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714127351,10.96134656,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714127849,36.08015548,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714130448,28.91015477,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714130657,36.08015548,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714135161,44.00015548,139.47,139.46,0.2]
["bitfinex","SOLUSD",1764714137154,11.92129077,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764714138049,11.92129077,139.43,139.42,0.91]
["bitfinex","SOLUSD",1764714138236,19.09334843,139.43,139.42,0.91]
["bitfinex","SOLUSD",1764714138733,19.09334843,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764714140435,11.92129077,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764714140638,19.09334843,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764714142265,19.79334843,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764714144374,11.03134585,139.44,139.42,0.91]
["bitfinex","SOLUSD",1764714144607,3.11134585,139.43,139.42,0.91]
["bitfinex","SOLUSD",1764714144777,3.11134585,139.51,139.43,0.71]
["bitfinex","SOLUSD",1764714145074,3.11134585,139.51,139.47,3.11134585]
["bitfinex","SOLUSD",1764714145075,7.92,139.51,139.47,3.11134585]
["bitfinex","SOLUSD",1764714145446,7.92,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764714145755,7.92,139.51,139.48,3.82134585]
["bitfinex","SOLUSD",1764714145953,7.92,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764714146144,7.92,139.51,139.49,0.71]
["bitfinex","SOLUSD",1764714146951,7.92,139.51,139.49,7.87897111]
["bitfinex","SOLUSD",1764714147337,7.92,139.51,139.5,0.71]
["bitfinex","SOLUSD",1764714147758,7.16745506,139.52,139.5,0.71]
["bitfinex","SOLUSD",1764714148069,7.92,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764714148266,18.89828396,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764714148470,3.11134585,139.52,139.5,0.71]
["bitfinex","SOLUSD",1764714148678,18.89857714,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764714149369,7.92,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764714150772,15.08692376,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764714152069,15.08692376,139.53,139.5,7.87828634]
["bitfinex","SOLUSD",1764714152070,7.92,139.53,139.5,7.87828634]
["bitfinex","SOLUSD",1764714152273,7.92,139.53,139.51,0.71]
["bitfinex","SOLUSD",1764714153372,17.92382096,139.59,139.51,7.87775385]
["bitfinex","SOLUSD",1764714153571,11.73134585,139.57,139.51,10.9890997]
["bitfinex","SOLUSD",1764714153778,7.92,139.56,139.52,3.82134585]
["bitfinex","SOLUSD",1764714154073,3.81134585,139.6,139.54,3.11134585]
["bitfinex","SOLUSD",1764714154288,3.81134585,139.6,139.51,25.08761622]
["bitfinex","SOLUSD",1764714154289,3.11134585,139.58,139.51,25.08761622]
["bitfinex","SOLUSD",1764714154501,3.11134585,139.55,139.52,0.71]
["bitfinex","SOLUSD",1764714154792,18.19733598,139.55,139.52,0.71]
["bitfinex","SOLUSD",1764714154993,18.89733598,139.55,139.52,0.71]
["bitfinex","SOLUSD",1764714156384,7.92,139.55,139.52,3.82134585]
["bitfinex","SOLUSD",1764714156570,7.92,139.55,139.52,10.98873911]
["bitfinex","SOLUSD",1764714156883,7.92,139.55,139.53,0.71]
["bitfinex","SOLUSD",1764714160086,7.92,139.55,139.53,7.87688655]
["bitfinex","SOLUSD",1764714160586,7.92,139.55,139.54,0.71]
["bitfinex","SOLUSD",1764714160879,18.89641962,139.57,139.54,0.71]
["bitfinex","SOLUSD",1764714161057,15.08507377,139.57,139.54,0.71]
["bitfinex","SOLUSD",1764714161258,0.3,139.56,139.54,7.87609031]
["bitfinex","SOLUSD",1764714161671,0.3,139.56,139.55,0.71]
["bitfinex","SOLUSD",1764714163687,0.3,139.56,139.55,0.72]
["bitfinex","SOLUSD",1764714166988,0.3,139.56,139.55,7.88589036]
["bitfinex","SOLUSD",1764714170289,0.3,139.56,139.55,10.99723621]
["bitfinex","SOLUSD",1764714170492,7.92,139.59,139.55,28.91196211]
["bitfinex","SOLUSD",1764714170493,8.22,139.59,139.55,28.91196211]
["bitfinex","SOLUSD",1764714170673,24.25187533,139.61,139.56,3.83134585]
["bitfinex","SOLUSD",1764714170674,0.3,139.58,139.56,3.83134585]
["bitfinex","SOLUSD",1764714170867,0.3,139.58,139.57,0.72]
["bitfinex","SOLUSD",1764714172571,0.3,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764714172572,8.14439335,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764714172772,0.3,139.57,139.53,7.88651077]
["bitfinex","SOLUSD",1764714172972,0.98,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764714174568,0.98,139.57,139.54,7.88627566]
["bitfinex","SOLUSD",1764714174773,0.3,139.57,139.55,0.72]
["bitfinex","SOLUSD",1764714176173,0.3,139.57,139.55,7.88547509]
["bitfinex","SOLUSD",1764714176401,0.3,139.57,139.56,0.72]
["bitfinex","SOLUSD",1764714176696,15.38332399,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764714176885,16.06332399,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764714177271,8.9,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764714178399,0.68,139.59,139.56,7.88486746]
["bitfinex","SOLUSD",1764714178811,8.22,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764714179311,0.68,139.59,139.56,0.72]
["bitfinex","SOLUSD",1764714179477,0.68,139.59,139.54,4.85518761]
["bitfinex","SOLUSD",1764714179680,0.68,139.59,139.56,0.72]
["bitfinex","SOLUSD",1764714180527,0.1,139.61,139.57,4.85518761]
["bitfinex","SOLUSD",1764714180801,0.1,139.61,139.58,4.85518761]
["bitfinex","SOLUSD",1764714181202,0.1,139.61,139.59,0.72]
["bitfinex","SOLUSD",1764714182302,12.79821961,139.61,139.57,0.72]
["bitfinex","SOLUSD",1764714182507,12.79821961,139.61,139.57,7.88466742]
["bitfinex","SOLUSD",1764714183014,12.79821961,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764714185583,0.3,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764714187598,0.3,139.6,139.57,7.16451831]
["bitfinex","SOLUSD",1764714187806,0.3,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764714189726,0.3,139.6,139.58,7.88434506]
["bitfinex","SOLUSD",1764714192811,1.0,139.6,139.58,7.16434506]
["bitfinex","SOLUSD",1764714192991,1.0,139.6,139.57,7.88463552]
["bitfinex","SOLUSD",1764714193192,1.0,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764714195909,0.1,139.61,139.59,4.85518761]
["bitfinex","SOLUSD",1764714196089,0.1,139.61,139.6,4.85518761]
["bitfinex","SOLUSD",1764714196606,0.1,139.61,139.6,5.57518761]
["bitfinex","SOLUSD",1764714196913,0.1,139.61,139.6,12.73851139]
["bitfinex","SOLUSD",1764714198815,0.1,139.61,139.6,7.88332378]
["bitfinex","SOLUSD",1764714199618,0.8,139.61,139.57,0.72]
["bitfinex","SOLUSD",1764714199794,0.8,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764714199995,5.65518761,139.61,139.57,7.1648635]
["bitfinex","SOLUSD",1764714200220,0.7,139.6,139.57,7.8848635]
["bitfinex","SOLUSD",1764714201194,5.65518761,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764714202003,0.7,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764714202506,5.65518761,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764714202708,0.1,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764714202910,0.7,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764714203113,0.7,139.6,139.56,25.07826309]
["bitfinex","SOLUSD",1764714203114,0.7,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764714203514,0.1,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1764714203716,0.1,139.61,139.56,7.16507779]
["bitfinex","SOLUSD",1764714203717,0.8,139.61,139.56,7.16507779]
["bitfinex","SOLUSD",1764714203903,0.8,139.61,139.57,0.72]
["bitfinex","SOLUSD",1764714204105,12.81806847,139.61,139.56,25.79852003]
["bitfinex","SOLUSD",1764714204412,0.7,139.6,139.56,25.79852003]
["bitfinex","SOLUSD",1764714204618,5.55518761,139.6,139.56,7.88507779]
["bitfinex","SOLUSD",1764714204815,4.85518761,139.59,139.55,7.88586918]
["bitfinex","SOLUSD",1764714204997,0.7,139.59,139.55,7.88586918]
["bitfinex","SOLUSD",1764714205193,0.7,139.58,139.55,7.88586918]
["bitfinex","SOLUSD",1764714207730,0.7,139.58,139.55,7.16586918]
["bitfinex","SOLUSD",1764714207906,5.55518761,139.58,139.55,7.16586918]
["bitfinex","SOLUSD",1764714208421,5.55518761,139.58,139.55,7.88586918]
["bitfinex","SOLUSD",1764714210725,5.55518761,139.58,139.55,7.88586918]
["bitfinex","SOLUSD",1764714210918,12.01958136,139.58,139.55,7.16586918]
["bitfinex","SOLUSD",1764714211114,5.55518761,139.57,139.54,7.88627407]
["bitfinex","SOLUSD",1764714211310,4.85518761,139.56,139.52,34.94671031]
["bitfinex","SOLUSD",1764714211512,0.3,139.55,139.52,34.94671031]
["bitfinex","SOLUSD",1764714211812,1.0,139.55,139.52,34.22671031]
["bitfinex","SOLUSD",1764714212017,1.0,139.55,139.53,7.88683828]
["bitfinex","SOLUSD",1764714213326,0.3,139.55,139.54,0.72]
["bitfinex","SOLUSD",1764714213533,5.55518761,139.59,139.54,0.72]
["bitfinex","SOLUSD",1764714213709,0.7,139.58,139.54,0.72]
["bitfinex","SOLUSD",1764714214501,4.85518761,139.56,139.53,7.16683828]
["bitfinex","SOLUSD",1764714214898,5.51518761,139.55,139.53,7.16683828]
["bitfinex","SOLUSD",1764714215102,4.85518761,139.55,139.53,7.16683828]
["bitfinex","SOLUSD",1764714215321,5.51518761,139.56,139.53,7.85683828]
["bitfinex","SOLUSD",1764714216118,0.66,139.55,139.53,7.85683828]
["bitfinex","SOLUSD",1764714216318,0.66,139.55,139.53,7.16683828]
["bitfinex","SOLUSD",1764714218240,4.85518761,139.56,139.51,25.08712122]
["bitfinex","SOLUSD",1764714218444,5.51518761,139.56,139.53,0.69]
["bitfinex","SOLUSD",1764714219243,13.43518761,139.56,139.53,0.69]
["bitfinex","SOLUSD",1764714219544,8.58,139.56,139.53,7.85651526]
["bitfinex","SOLUSD",1764714220744,13.43518761,139.56,139.53,7.85651526]
["bitfinex","SOLUSD",1764714221245,0.66,139.55,139.53,7.85651526]
["bitfinex","SOLUSD",1764714221741,12.77518761,139.56,139.53,7.85651526]
["bitfinex","SOLUSD",1764714222043,8.6,139.56,139.53,7.85651526]
["bitfinex","SOLUSD",1764714223018,0.68,139.55,139.52,7.16727362]
["bitfinex","SOLUSD",1764714223219,5.53518761,139.55,139.52,0.68]
["bitfinex","SOLUSD",1764714223521,5.53518761,139.55,139.51,0.68]
["bitfinex","SOLUSD",1764714223721,0.68,139.54,139.51,0.68]
["bitfinex","SOLUSD",1764714223917,4.85518761,139.55,139.51,0.68]
["bitfinex","SOLUSD",1764714224140,5.15518761,139.55,139.51,0.68]
["bitfinex","SOLUSD",1764714224552,0.68,139.54,139.51,0.68]
["bitfinex","SOLUSD",1764714225050,0.98,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764714225223,0.3,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764714225543,0.3,139.55,139.53,0.68]
["bitfinex","SOLUSD",1764714227172,0.3,139.55,139.54,7.16640389]
["bitfinex","SOLUSD",1764714227547,0.3,139.55,139.54,7.84640389]
["bitfinex","SOLUSD",1764714228050,0.3,139.55,139.53,7.84673879]
["bitfinex","SOLUSD",1764714229652,0.98,139.55,139.52,0.68]
["bitfinex","SOLUSD",1764714231453,0.98,139.55,139.52,7.84712299]
["bitfinex","SOLUSD",1764714235361,0.98,139.55,139.52,0.68]
["bitfinex","SOLUSD",1764714238265,0.98,139.55,139.52,7.84707973]
["bitfinex","SOLUSD",1764714240769,0.98,139.55,139.5,0.68]
["bitfinex","SOLUSD",1764714240770,0.68,139.54,139.5,0.68]
["bitfinex","SOLUSD",1764714240947,17.02994492,139.53,139.47,0.68]
["bitfinex","SOLUSD",1764714241341,0.3,139.53,139.47,0.68]
["bitfinex","SOLUSD",1764714241545,8.6,139.52,139.47,0.68]
["bitfinex","SOLUSD",1764714241849,8.22,139.53,139.47,0.68]
["bitfinex","SOLUSD",1764714242876,0.68,139.54,139.48,7.16948666]
["bitfinex","SOLUSD",1764714243078,8.6,139.54,139.48,7.16948666]
["bitfinex","SOLUSD",1764714243294,8.6,139.54,139.49,0.68]
["bitfinex","SOLUSD",1764714243960,7.92,139.54,139.49,0.68]
["bitfinex","SOLUSD",1764714244690,25.11880892,139.58,139.49,16.988864]
["bitfinex","SOLUSD",1764714244976,25.11880892,139.58,139.5,7.16845878]
["bitfinex","SOLUSD",1764714244977,8.80994492,139.56,139.5,7.16845878]
["bitfinex","SOLUSD",1764714245181,0.68,139.55,139.51,0.68]
["bitfinex","SOLUSD",1764714247366,0.68,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764714247585,7.84593547,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764714248276,0.68,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764714249070,0.68,139.54,139.51,7.84772887]
["bitfinex","SOLUSD",1764714251091,0.98,139.54,139.51,7.84772887]
["bitfinex","SOLUSD",1764714252077,0.72,139.53,139.5,7.16827159]
["bitfinex","SOLUSD",1764714252279,0.72,139.53,139.5,7.81827159]
["bitfinex","SOLUSD",1764714253497,0.3,139.52,139.47,16.958864]
["bitfinex","SOLUSD",1764714253695,0.72,139.51,139.48,0.65]
["bitfinex","SOLUSD",1764714254805,0.72,139.51,139.48,7.81943236]
["bitfinex","SOLUSD",1764714255174,0.72,139.51,139.47,7.1699506]
["bitfinex","SOLUSD",1764714255371,0.3,139.52,139.48,0.65]
["bitfinex","SOLUSD",1764714255592,0.3,139.52,139.48,7.824]
["bitfinex","SOLUSD",1764714255794,0.3,139.52,139.48,0.65]
["bitfinex","SOLUSD",1764714256072,1.02,139.52,139.49,0.65]
["bitfinex","SOLUSD",1764714257014,1.02,139.52,139.49,7.81849796]
["bitfinex","SOLUSD",1764714257015,0.3,139.52,139.49,7.81849796]
["bitfinex","SOLUSD",1764714257185,1.02,139.52,139.49,7.81849796]
["bitfinex","SOLUSD",1764714260006,0.72,139.52,139.49,7.81849796]
["bitfinex","SOLUSD",1764714260996,7.88759985,139.52,139.46,0.65]
["bitfinex","SOLUSD",1764714261199,7.88759985,139.52,139.46,7.82051484]
["bitfinex","SOLUSD",1764714261485,0.72,139.51,139.47,0.65]
["bitfinex","SOLUSD",1764714262394,7.88800827,139.51,139.47,7.8195808]
["bitfinex","SOLUSD",1764714262803,0.72,139.5,139.47,7.8195808]
["bitfinex","SOLUSD",1764714265316,0.72,139.5,139.47,0.65]
["bitfinex","SOLUSD",1764714265812,1.02,139.5,139.47,0.65]
["bitfinex","SOLUSD",1764714266798,1.02,139.5,139.47,7.81996512]
["bitfinex","SOLUSD",1764714266996,0.3,139.5,139.47,25.74496691]
["bitfinex","SOLUSD",1764714267210,0.3,139.5,139.48,0.65]
["bitfinex","SOLUSD",1764714268688,0.3,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1764714269110,7.92,139.53,139.49,25.09140439]
["bitfinex","SOLUSD",1764714269294,7.92,139.53,139.5,0.65]
["bitfinex","SOLUSD",1764714270089,7.92,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764714270289,8.64,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764714270814,8.64,139.53,139.51,7.81794495]
["bitfinex","SOLUSD",1764714272594,7.16590261,139.55,139.49,17.92243171]
["bitfinex","SOLUSD",1764714272595,0.72,139.55,139.52,0.65]
["bitfinex","SOLUSD",1764714273810,0.72,139.55,139.52,7.81715426]
["bitfinex","SOLUSD",1764714274116,0.72,139.55,139.52,7.16715426]
["bitfinex","SOLUSD",1764714274517,0.72,139.55,139.52,7.81715426]
["bitfinex","SOLUSD",1764714277720,1.02,139.55,139.52,7.81715426]
["bitfinex","SOLUSD",1764714279316,0.3,139.55,139.52,7.16715426]
["bitfinex","SOLUSD",1764714279505,0.3,139.55,139.53,0.65]
["bitfinex","SOLUSD",1764714279907,1.02,139.55,139.53,0.65]
["bitfinex","SOLUSD",1764714280213,1.02,139.55,139.52,7.16715426]
["bitfinex","SOLUSD",1764714280412,1.02,139.55,139.52,7.81715426]
["bitfinex","SOLUSD",1764714280813,0.3,139.55,139.53,0.65]
["bitfinex","SOLUSD",1764714282222,0.96,139.55,139.53,0.65]
["bitfinex","SOLUSD",1764714283126,0.96,139.55,139.52,7.87715426]
["bitfinex","SOLUSD",1764714284824,0.96,139.55,139.52,7.16715426]
["bitfinex","SOLUSD",1764714285025,0.96,139.55,139.53,0.71]
["bitfinex","SOLUSD",1764714285411,0.96,139.55,139.52,7.87715426]
["bitfinex","SOLUSD",1764714285608,0.96,139.55,139.52,7.16715426]
["bitfinex","SOLUSD",1764714285911,0.96,139.55,139.53,0.71]
["bitfinex","SOLUSD",1764714286108,0.3,139.55,139.53,0.71]
["bitfinex","SOLUSD",1764714286418,0.3,139.55,139.53,7.87674499]
["bitfinex","SOLUSD",1764714288624,0.3,139.55,139.54,0.71]
["bitfinex","SOLUSD",1764714289423,0.3,139.55,139.51,25.08712379]
["bitfinex","SOLUSD",1764714289627,0.3,139.55,139.53,0.71]
["bitfinex","SOLUSD",1764714291360,0.3,139.55,139.51,17.91917884]
["bitfinex","SOLUSD",1764714291551,0.66,139.54,139.51,0.71]
["bitfinex","SOLUSD",1764714291754,0.66,139.54,139.52,0.71]
["bitfinex","SOLUSD",1764714292555,0.3,139.55,139.52,0.71]
["bitfinex","SOLUSD",1764714293256,0.3,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764714293628,0.3,139.55,139.53,7.8769175]
["bitfinex","SOLUSD",1764714294228,0.66,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1764714294529,8.58,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1764714294942,0.66,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764714296554,7.82705046,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764714296925,0.66,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764714299655,0.66,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764714299950,0.66,139.52,139.49,7.87897268]
["bitfinex","SOLUSD",1764714301453,0.96,139.52,139.49,7.87897268]
["bitfinex","SOLUSD",1764714304650,0.3,139.52,139.49,7.87897268]
["bitfinex","SOLUSD",1764714304860,0.66,139.51,139.49,7.87897268]
["bitfinex","SOLUSD",1764714305754,0.3,139.52,139.49,7.87897268]
["bitfinex","SOLUSD",1764714305946,0.96,139.52,139.49,7.87897268]
["bitfinex","SOLUSD",1764714306355,0.66,139.51,139.49,7.87897268]
["bitfinex","SOLUSD",1764714306656,0.66,139.51,139.49,7.16897268]
["bitfinex","SOLUSD",1764714309462,0.66,139.51,139.49,0.71]
["bitfinex","SOLUSD",1764714309663,0.3,139.52,139.5,0.71]
["bitfinex","SOLUSD",1764714310234,0.66,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764714311476,0.66,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764714311958,0.97,139.6,139.52,16.988864]
["bitfinex","SOLUSD",1764714312144,0.97,139.6,139.54,16.308864]
["bitfinex","SOLUSD",1764714312145,0.67,139.6,139.54,16.308864]
["bitfinex","SOLUSD",1764714312338,0.1,139.61,139.54,24.228864]
["bitfinex","SOLUSD",1764714312538,0.1,139.61,139.55,0.68]
["bitfinex","SOLUSD",1764714312939,0.1,139.61,139.59,16.308864]
["bitfinex","SOLUSD",1764714313449,0.1,139.61,139.59,24.15261603]
["bitfinex","SOLUSD",1764714313640,0.1,139.61,139.6,0.68]
["bitfinex","SOLUSD",1764714316048,0.1,139.61,139.6,7.84332378]
["bitfinex","SOLUSD",1764714317071,9.57994492,139.61,139.45,15.82265253]
["bitfinex","SOLUSD",1764714317241,1.1916,139.44,139.43,3.74232858]
["bitfinex","SOLUSD",1764714317443,1.1916,139.44,139.43,15.15205766]
["bitfinex","SOLUSD",1764714317851,1.1916,139.44,139.43,15.83205766]
["bitfinex","SOLUSD",1764714318555,0.57,139.52,139.46,16.308864]
["bitfinex","SOLUSD",1764714318760,0.57,139.52,139.47,7.98]
["bitfinex","SOLUSD",1764714319378,0.57,139.52,139.47,8.66]
["bitfinex","SOLUSD",1764714319961,0.57,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1764714320156,7.73755379,139.52,139.47,8.66]
["bitfinex","SOLUSD",1764714320577,0.57,139.51,139.47,8.66]
["bitfinex","SOLUSD",1764714321949,0.57,139.51,139.47,15.82987057]
["bitfinex","SOLUSD",1764714324479,7.16700442,139.53,139.48,7.84921292]
["bitfinex","SOLUSD",1764714324681,7.73700442,139.53,139.49,7.98]
["bitfinex","SOLUSD",1764714324900,0.57,139.52,139.49,7.98]
["bitfinex","SOLUSD",1764714327393,7.73758086,139.52,139.49,7.98]
["bitfinex","SOLUSD",1764714328004,7.73758086,139.52,139.48,7.84945829]
["bitfinex","SOLUSD",1764714328191,7.73758086,139.52,139.49,7.98]
["bitfinex","SOLUSD",1764714331405,7.73758086,139.52,139.49,0.68]
["bitfinex","SOLUSD",1764714331606,7.73758086,139.52,139.5,7.96]
["bitfinex","SOLUSD",1764714331893,7.73758086,139.52,139.49,8.64]
["bitfinex","SOLUSD",1764714332091,7.73758086,139.52,139.49,0.68]
["bitfinex","SOLUSD",1764714332496,7.73758086,139.52,139.5,7.96]
["bitfinex","SOLUSD",1764714332809,7.73758086,139.52,139.49,0.68]
["bitfinex","SOLUSD",1764714333104,7.73758086,139.52,139.5,7.96]
["bitfinex","SOLUSD",1764714334505,7.16758086,139.52,139.47,0.68]
["bitfinex","SOLUSD",1764714334688,7.16758086,139.52,139.48,7.96]
["bitfinex","SOLUSD",1764714335002,7.73758086,139.52,139.48,7.96]
["bitfinex","SOLUSD",1764714335190,7.73758086,139.52,139.49,0.68]
["bitfinex","SOLUSD",1764714341006,7.1669175,139.53,139.49,0.68]
["bitfinex","SOLUSD",1764714341210,0.57,139.53,139.49,0.68]
["bitfinex","SOLUSD",1764714341577,0.57,139.53,139.49,8.64]
["bitfinex","SOLUSD",1764714341784,0.57,139.53,139.5,7.96]
["bitfinex","SOLUSD",1764714342379,0.57,139.53,139.49,0.68]
["bitfinex","SOLUSD",1764714342583,0.57,139.53,139.5,7.96]
["bitfinex","SOLUSD",1764714342887,0.3,139.52,139.49,8.64]
["bitfinex","SOLUSD",1764714343289,7.46748876,139.52,139.49,0.68]
["bitfinex","SOLUSD",1764714344211,7.46748876,139.52,139.49,8.64]
["bitfinex","SOLUSD",1764714344511,7.46748876,139.52,139.49,0.68]
["bitfinex","SOLUSD",1764714344710,7.46748876,139.52,139.49,8.64]
["bitfinex","SOLUSD",1764714344886,7.46748876,139.52,139.49,0.68]
["bitfinex","SOLUSD",1764714345087,7.46748876,139.52,139.49,8.64]
["bitfinex","SOLUSD",1764714345582,7.46748876,139.52,139.49,0.68]
["bitfinex","SOLUSD",1764714345783,7.46748876,139.52,139.49,8.64]
["bitfinex","SOLUSD",1764714345784,8.03748876,139.52,139.49,8.64]
["bitfinex","SOLUSD",1764714347210,7.46748876,139.52,139.49,8.64]
["bitfinex","SOLUSD",1764714348321,0.3,139.52,139.5,0.71]
["bitfinex","SOLUSD",1764714348711,0.3,139.52,139.49,8.67]
["bitfinex","SOLUSD",1764714348913,0.3,139.52,139.49,15.83892708]
["bitfinex","SOLUSD",1764714349422,7.46749064,139.52,139.49,15.83892708]
["bitfinex","SOLUSD",1764714350112,8.03749064,139.52,139.49,15.83892708]
["bitfinex","SOLUSD",1764714350727,8.03749064,139.52,139.49,8.67]
["bitfinex","SOLUSD",1764714351119,7.46749064,139.52,139.49,8.67]
["bitfinex","SOLUSD",1764714352021,7.46749064,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764714352230,7.46749064,139.52,139.48,7.16935599]
["bitfinex","SOLUSD",1764714352231,0.57,139.51,139.48,7.16935599]
["bitfinex","SOLUSD",1764714352528,8.03749064,139.52,139.49,7.96]
["bitfinex","SOLUSD",1764714353207,8.03749064,139.52,139.49,8.67]
["bitfinex","SOLUSD",1764714356225,7.46749064,139.52,139.5,0.71]
["bitfinex","SOLUSD",1764714356426,7.46749064,139.52,139.49,7.96]
["bitfinex","SOLUSD",1764714356629,8.03749064,139.52,139.49,8.67]
["bitfinex","SOLUSD",1764714358719,0.3,139.52,139.5,0.71]
["bitfinex","SOLUSD",1764714358921,7.46749377,139.52,139.5,0.71]
["bitfinex","SOLUSD",1764714359534,8.03749377,139.52,139.49,15.83897059]
["bitfinex","SOLUSD",1764714363529,0.3,139.52,139.5,0.71]
["bitfinex","SOLUSD",1764714365834,0.3,139.52,139.5,7.87835486]
["bitfinex","SOLUSD",1764714366008,0.3,139.52,139.51,0.71]
["bitfinex","SOLUSD",1764714372236,7.46743119,139.52,139.48,7.16913058]
["bitfinex","SOLUSD",1764714372537,8.03743119,139.52,139.49,8.66]
["bitfinex","SOLUSD",1764714373527,7.46743119,139.52,139.5,0.72]
["bitfinex","SOLUSD",1764714374824,0.3,139.52,139.5,0.72]
["bitfinex","SOLUSD",1764714375546,7.46745221,139.52,139.5,0.72]
["bitfinex","SOLUSD",1764714375949,0.3,139.52,139.5,0.72]
["bitfinex","SOLUSD",1764714376622,7.46754918,139.52,139.5,0.72]
["bitfinex","SOLUSD",1764714380247,0.57,139.51,139.46,0.72]
["bitfinex","SOLUSD",1764714384539,7.46892295,139.5,139.46,0.72]
["bitfinex","SOLUSD",1764714386042,8.03892295,139.5,139.46,0.72]
["bitfinex","SOLUSD",1764714386655,8.03892295,139.5,139.46,7.89043517]
["bitfinex","SOLUSD",1764714388356,8.03892295,139.5,139.47,0.72]
["bitfinex","SOLUSD",1764714389771,9.67994492,139.49,139.42,0.2]
["bitfinex","SOLUSD",1764714389938,33.92880892,139.49,139.42,0.92]
["bitfinex","SOLUSD",1764714390138,0.57,139.48,139.42,0.92]
["bitfinex","SOLUSD",1764714390747,0.57,139.48,139.43,0.72]
["bitfinex","SOLUSD",1764714391854,8.80994492,139.46,139.42,0.2]
["bitfinex","SOLUSD",1764714392056,16.74994492,139.46,139.42,0.2]
["bitfinex","SOLUSD",1764714392255,41.8510243,139.5,139.42,0.2]
["bitfinex","SOLUSD",1764714392256,6.8787304,139.51,139.43,0.72]
["bitfinex","SOLUSD",1764714392441,6.8787304,139.51,139.43,8.66]
["bitfinex","SOLUSD",1764714392442,8.80994492,139.5,139.43,8.66]
["bitfinex","SOLUSD",1764714392643,9.37994492,139.5,139.44,0.72]
["bitfinex","SOLUSD",1764714393163,16.54858755,139.5,139.44,0.72]
["bitfinex","SOLUSD",1764714393368,9.10994492,139.51,139.44,0.72]
["bitfinex","SOLUSD",1764714394049,16.27806598,139.51,139.45,25.09860164]
["bitfinex","SOLUSD",1764714394467,16.27806598,139.51,139.46,0.72]
["bitfinex","SOLUSD",1764714394859,16.84806598,139.51,139.46,0.72]
["bitfinex","SOLUSD",1764714395062,9.10994492,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1764714395274,16.27792239,139.51,139.48,0.72]
["bitfinex","SOLUSD",1764714397165,0.3,139.51,139.48,7.88948258]
["bitfinex","SOLUSD",1764714400767,0.57,139.56,139.49,0.72]
["bitfinex","SOLUSD",1764714400950,16.54587713,139.55,139.5,7.16845878]
["bitfinex","SOLUSD",1764714401369,16.54587713,139.55,139.51,0.72]
["bitfinex","SOLUSD",1764714403862,15.97587713,139.55,139.51,7.88783297]
["bitfinex","SOLUSD",1764714404058,15.97587713,139.55,139.52,0.69]
["bitfinex","SOLUSD",1764714405456,31.41424327,139.56,139.52,7.85742943]
["bitfinex","SOLUSD",1764714405874,31.71424327,139.56,139.53,0.69]
["bitfinex","SOLUSD",1764714407190,0.3,139.56,139.53,7.85677875]
["bitfinex","SOLUSD",1764714407504,7.16463342,139.58,139.53,7.85677875]
["bitfinex","SOLUSD",1764714407505,8.80994492,139.58,139.53,7.85677875]
["bitfinex","SOLUSD",1764714407704,8.80994492,139.58,139.54,0.69]
["bitfinex","SOLUSD",1764714407912,16.54441138,139.58,139.54,0.69]
["bitfinex","SOLUSD",1764714408777,9.37994492,139.58,139.54,0.69]
["bitfinex","SOLUSD",1764714409590,9.37994492,139.58,139.54,7.85621151]
["bitfinex","SOLUSD",1764714409784,16.5444061,139.58,139.54,7.85621151]
["bitfinex","SOLUSD",1764714409983,16.5444061,139.58,139.54,0.69]
["bitfinex","SOLUSD",1764714411783,0.57,139.57,139.53,7.16670465]
["bitfinex","SOLUSD",1764714412091,0.57,139.57,139.54,0.69]
["bitfinex","SOLUSD",1764714413994,34.45528158,139.58,139.54,0.69]
["bitfinex","SOLUSD",1764714414310,33.88528158,139.58,139.54,0.69]
["bitfinex","SOLUSD",1764714414491,34.45528158,139.58,139.54,0.69]
["bitfinex","SOLUSD",1764714416492,33.88528158,139.58,139.54,0.69]
["bitfinex","SOLUSD",1764714416678,0.57,139.57,139.54,0.69]
["bitfinex","SOLUSD",1764714416877,16.5444061,139.58,139.54,7.85632045]
["bitfinex","SOLUSD",1764714417200,0.3,139.57,139.54,7.85632045]
["bitfinex","SOLUSD",1764714417698,7.46489623,139.57,139.54,7.85632045]
["bitfinex","SOLUSD",1764714417905,0.3,139.57,139.55,0.69]
["bitfinex","SOLUSD",1764714420499,0.3,139.57,139.55,7.85587314]
["bitfinex","SOLUSD",1764714423111,0.3,139.56,139.55,7.85587314]
["bitfinex","SOLUSD",1764714429136,0.3,139.59,139.55,7.85587314]
["bitfinex","SOLUSD",1764714429317,0.3,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764714429518,0.3,139.58,139.56,0.69]
["bitfinex","SOLUSD",1764714429714,127.97219357,139.6,139.56,0.69]
["bitfinex","SOLUSD",1764714429715,0.3,139.6,139.56,0.69]
["bitfinex","SOLUSD",1764714429912,0.1,139.61,139.56,0.69]
["bitfinex","SOLUSD",1764714430647,16.64279862,139.61,139.56,8.61]
["bitfinex","SOLUSD",1764714430945,8.80994492,139.59,139.54,0.69]
["bitfinex","SOLUSD",1764714431446,25.94522567,139.58,139.51,0.69]
["bitfinex","SOLUSD",1764714431745,17.02994492,139.57,139.51,0.69]
["bitfinex","SOLUSD",1764714431947,17.59994492,139.57,139.51,0.69]
["bitfinex","SOLUSD",1764714432243,8.80994492,139.55,139.51,0.69]
["bitfinex","SOLUSD",1764714432737,0.57,139.54,139.51,0.67]
["bitfinex","SOLUSD",1764714432938,8.80994492,139.53,139.49,0.67]
["bitfinex","SOLUSD",1764714433243,7.16743119,139.52,139.47,7.16962602]
["bitfinex","SOLUSD",1764714433417,7.73743119,139.52,139.48,0.67]
["bitfinex","SOLUSD",1764714435213,16.54696712,139.53,139.48,7.8393963]
["bitfinex","SOLUSD",1764714435417,16.54696712,139.53,139.49,0.67]
["bitfinex","SOLUSD",1764714436425,34.46426089,139.53,139.49,0.67]
["bitfinex","SOLUSD",1764714437019,16.54696712,139.53,139.49,0.67]
["bitfinex","SOLUSD",1764714438271,0.3,139.52,139.49,0.67]
["bitfinex","SOLUSD",1764714438854,8.03775083,139.52,139.49,0.67]
["bitfinex","SOLUSD",1764714439236,0.87,139.52,139.49,0.67]
["bitfinex","SOLUSD",1764714439458,0.3,139.52,139.49,0.67]
["bitfinex","SOLUSD",1764714439960,7.46743785,139.52,139.49,0.67]
["bitfinex","SOLUSD",1764714442561,0.3,139.52,139.49,7.83881261]
["bitfinex","SOLUSD",1764714442976,0.3,139.52,139.5,0.67]
["bitfinex","SOLUSD",1764714444146,8.03759184,139.52,139.48,7.83941227]
["bitfinex","SOLUSD",1764714444667,8.03759184,139.52,139.49,0.67]
["bitfinex","SOLUSD",1764714444966,7.46759184,139.52,139.49,0.67]
["bitfinex","SOLUSD",1764714446553,9.10994492,139.52,139.49,7.83890533]
["bitfinex","SOLUSD",1764714446876,0.3,139.51,139.49,7.83890533]
["bitfinex","SOLUSD",1764714447054,0.3,139.51,139.5,0.67]
["bitfinex","SOLUSD",1764714450989,0.3,139.51,139.5,7.83845878]
["bitfinex","SOLUSD",1764714452882,0.3,139.53,139.5,7.83845878]
["bitfinex","SOLUSD",1764714453101,0.3,139.53,139.51,0.67]
["bitfinex","SOLUSD",1764714455496,0.3,139.53,139.51,7.83783389]
["bitfinex","SOLUSD",1764714455988,0.3,139.53,139.52,0.67]
["bitfinex","SOLUSD",1764714456681,9.10994492,139.55,139.52,0.67]
["bitfinex","SOLUSD",1764714456880,0.3,139.54,139.52,7.83720793]
["bitfinex","SOLUSD",1764714458302,0.3,139.54,139.52,0.67]
["bitfinex","SOLUSD",1764714461812,0.3,139.53,139.52,0.67]
["bitfinex","SOLUSD",1764714475425,0.3,139.53,139.52,7.83743119]
["bitfinex","SOLUSD",1764714480049,0.3,139.55,139.52,15.75743119]
["bitfinex","SOLUSD",1764714480213,0.3,139.55,139.53,0.72]
["bitfinex","SOLUSD",1764714480404,112.23438742,139.58,139.53,0.72]
["bitfinex","SOLUSD",1764714480405,0.3,139.57,139.53,0.72]
["bitfinex","SOLUSD",1764714481821,0.3,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1764714482330,0.3,139.57,139.54,7.88640389]
["bitfinex","SOLUSD",1764714483429,0.3,139.57,139.55,0.72]
["bitfinex","SOLUSD",1764714483631,0.3,139.56,139.55,0.72]
["bitfinex","SOLUSD",1764714485739,0.3,139.56,139.52,0.72]
["bitfinex","SOLUSD",1764714485740,0.87,139.56,139.52,0.72]
["bitfinex","SOLUSD",1764714485904,0.87,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764714486218,9.10994492,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764714486622,9.67994492,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764714487016,16.84545264,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764714487403,9.67994492,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764714487627,9.67994492,139.56,139.53,7.88673126]
["bitfinex","SOLUSD",1764714488548,9.67994492,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764714488713,9.10994492,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764714490134,16.27534801,139.56,139.53,7.88688223]
["bitfinex","SOLUSD",1764714491539,0.3,139.55,139.53,7.88688223]
["bitfinex","SOLUSD",1764714491839,0.3,139.55,139.54,0.72]
["bitfinex","SOLUSD",1764714496133,0.3,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764714497332,0.3,139.54,139.52,7.82693741]
["bitfinex","SOLUSD",1764714497747,0.3,139.54,139.53,0.66]
["bitfinex","SOLUSD",1764714498367,0.57,139.53,139.5,0.66]
["bitfinex","SOLUSD",1764714499446,7.7370955,139.53,139.5,0.66]
["bitfinex","SOLUSD",1764714500656,7.7370955,139.53,139.49,0.66]
["bitfinex","SOLUSD",1764714500962,25.68880892,139.52,139.46,0.66]
["bitfinex","SOLUSD",1764714501165,25.68880892,139.52,139.47,0.66]
["bitfinex","SOLUSD",1764714503067,7.73794495,139.51,139.47,0.66]
["bitfinex","SOLUSD",1764714504543,15.65794495,139.51,139.47,0.66]
["bitfinex","SOLUSD",1764714505578,15.08794495,139.51,139.47,0.66]
["bitfinex","SOLUSD",1764714505775,15.65794495,139.51,139.47,0.66]
["bitfinex","SOLUSD",1764714506280,7.4687179,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764714509260,8.0387179,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764714512287,0.57,139.49,139.44,7.83132961]
["bitfinex","SOLUSD",1764714512694,0.57,139.49,139.45,0.66]
["bitfinex","SOLUSD",1764714513980,7.16948666,139.48,139.45,0.66]
["bitfinex","SOLUSD",1764714518089,0.3,139.47,139.45,0.66]
["bitfinex","SOLUSD",1764714522568,7.47017774,139.47,139.43,7.17184935]
["bitfinex","SOLUSD",1764714522879,8.04017774,139.47,139.43,0.69]
["bitfinex","SOLUSD",1764714523085,8.04017774,139.47,139.44,0.69]
["bitfinex","SOLUSD",1764714524092,0.3,139.46,139.44,0.69]
["bitfinex","SOLUSD",1764714524265,0.3,139.45,139.44,0.69]
["bitfinex","SOLUSD",1764714532114,0.3,139.45,139.44,7.86154331]
["bitfinex","SOLUSD",1764714532490,0.3,139.45,139.44,0.69]
["bitfinex","SOLUSD",1764714537801,0.3,139.45,139.44,7.86154331]
["bitfinex","SOLUSD",1764714541619,0.3,139.45,139.44,0.69]
["bitfinex","SOLUSD",1764714542120,0.3,139.45,139.43,0.69]
["bitfinex","SOLUSD",1764714542322,0.3,139.45,139.43,7.86193533]
["bitfinex","SOLUSD",1764714542823,0.3,139.45,139.44,0.69]
["bitfinex","SOLUSD",1764714544230,0.3,139.45,139.44,7.86154331]
["bitfinex","SOLUSD",1764714553741,0.3,139.47,139.44,7.86154331]
["bitfinex","SOLUSD",1764714553949,0.3,139.47,139.45,0.68]
["bitfinex","SOLUSD",1764714554127,7.47013255,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764714554434,8.04013255,139.47,139.44,0.68]
["bitfinex","SOLUSD",1764714555842,8.04013255,139.47,139.44,7.85147769]
["bitfinex","SOLUSD",1764714556138,0.87,139.47,139.44,7.85147769]
["bitfinex","SOLUSD",1764714556733,8.04008537,139.47,139.44,7.85147769]
["bitfinex","SOLUSD",1764714557035,9.04008537,139.47,139.44,0.68]
["bitfinex","SOLUSD",1764714557242,9.04008537,139.47,139.44,7.85153097]
["bitfinex","SOLUSD",1764714558036,0.57,139.46,139.43,0.68]
["bitfinex","SOLUSD",1764714558243,0.57,139.46,139.42,7.372342]
["bitfinex","SOLUSD",1764714558429,0.57,139.46,139.42,8.052342]
["bitfinex","SOLUSD",1764714558624,0.57,139.46,139.43,0.68]
["bitfinex","SOLUSD",1764714559145,7.74055015,139.46,139.43,0.68]
["bitfinex","SOLUSD",1764714559314,7.74055015,139.46,139.42,7.372342]
["bitfinex","SOLUSD",1764714559717,0.87,139.45,139.42,0.2]
["bitfinex","SOLUSD",1764714559936,8.79,139.45,139.42,0.2]
["bitfinex","SOLUSD",1764714560239,0.57,139.44,139.42,0.2]
["bitfinex","SOLUSD",1764714560642,0.3,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764714561143,0.87,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764714561345,7.47205766,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764714563422,8.04205766,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764714563823,7.47205766,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764714565741,7.17205766,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764714571247,16.55200258,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764714572138,15.98200258,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764714572436,18.85381217,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764714574835,15.98200258,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764714579563,24.47200258,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764714579864,27.34401837,139.43,139.42,0.2]
["bitfinex","SOLUSD",1764714583256,27.34401837,139.43,139.42,0.03324571]
["bitfinex","SOLUSD",1764714587743,43.65288237,139.43,139.42,0.03324571]
["bitfinex","SOLUSD",1764714592174,27.34401837,139.43,139.42,0.03324571]
["bitfinex","SOLUSD",1764714592968,25.38556321,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764714593170,33.30556321,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764714593471,33.87556321,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764714593670,43.92149066,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764714598279,43.65473637,139.41,139.4,0.2]
["bitfinex","SOLUSD",1764714600877,25.11880892,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764714601057,33.03880892,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764714601252,33.60880892,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764714601448,9.37994492,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1764714602055,12.25402431,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1764714602472,19.42865481,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1764714602878,19.42865481,139.38,139.36,0.2]
["bitfinex","SOLUSD",1764714603049,17.29994492,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764714603469,20.17381782,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764714603678,11.68381782,139.37,139.36,0.92]
["bitfinex","SOLUSD",1764714603986,35.91268182,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764714604163,35.91268182,139.37,139.36,0.92]
["bitfinex","SOLUSD",1764714604164,7.92,139.37,139.36,0.92]
["bitfinex","SOLUSD",1764714604367,7.92,139.37,139.36,8.09566016]
["bitfinex","SOLUSD",1764714606679,25.31880892,139.4,139.36,26.03481056]
["bitfinex","SOLUSD",1764714606867,7.92,139.39,139.37,0.72]
["bitfinex","SOLUSD",1764714607766,16.72994492,139.39,139.37,0.72]
["bitfinex","SOLUSD",1764714609783,16.72994492,139.39,139.37,7.89508443]
["bitfinex","SOLUSD",1764714609988,0.2,139.4,139.37,7.89508443]
["bitfinex","SOLUSD",1764714610166,0.2,139.4,139.38,0.72]
["bitfinex","SOLUSD",1764714611797,7.37508443,139.4,139.38,0.72]
["bitfinex","SOLUSD",1764714613282,0.2,139.4,139.38,7.8945835]
["bitfinex","SOLUSD",1764714613793,0.2,139.4,139.39,0.67]
["bitfinex","SOLUSD",1764714614697,0.2,139.4,139.39,7.84411579]
["bitfinex","SOLUSD",1764714619792,0.2,139.4,139.39,0.67]
["bitfinex","SOLUSD",1764714620193,0.2,139.4,139.39,7.84411579]
["bitfinex","SOLUSD",1764714620590,0.2,139.4,139.39,0.67]
["bitfinex","SOLUSD",1764714620904,8.80994492,139.39,139.37,0.67]
["bitfinex","SOLUSD",1764714621291,16.72994492,139.38,139.37,0.67]
["bitfinex","SOLUSD",1764714625704,16.92994492,139.38,139.37,0.67]
["bitfinex","SOLUSD",1764714628131,16.92994492,139.38,139.36,0.2]
["bitfinex","SOLUSD",1764714628132,8.80994492,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764714628320,25.68880892,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764714629429,28.56268182,139.37,139.36,0.2]
["bitfinex","SOLUSD",1764714631122,35.73782711,139.37,139.35,0.2]
["bitfinex","SOLUSD",1764714631322,17.29994492,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764714631729,20.17402431,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764714633118,8.80994492,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764714633435,9.37994492,139.35,139.33,1e-08]
["bitfinex","SOLUSD",1764714633637,16.72994492,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764714633837,121.22994492,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764714634341,121.22994492,139.34,139.33,0.67000001]
["bitfinex","SOLUSD",1764714634525,121.22994492,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764714638346,128.40663503,139.34,139.33,0.67000001]
["bitfinex","SOLUSD",1764714639139,119.59669011,139.34,139.33,0.67000001]
["bitfinex","SOLUSD",1764714639715,7.17638671,139.35,139.33,0.67000001]
["bitfinex","SOLUSD",1764714640922,25.8591504,139.36,139.33,0.67000001]
["bitfinex","SOLUSD",1764714640923,15.09588946,139.36,139.33,0.67000001]
["bitfinex","SOLUSD",1764714641533,33.03503986,139.36,139.33,0.67000001]
["bitfinex","SOLUSD",1764714642942,7.37650218,139.35,139.33,0.67000001]
["bitfinex","SOLUSD",1764714651256,7.17571997,139.36,139.33,0.67000001]
["bitfinex","SOLUSD",1764714655769,17.9383707,139.37,139.33,0.67000001]
["bitfinex","SOLUSD",1764714655943,16.72994492,139.36,139.33,0.71000001]
["bitfinex","SOLUSD",1764714657166,7.17617509,139.35,139.33,0.71000001]
["bitfinex","SOLUSD",1764714657463,16.72994492,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764714657660,17.29994492,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764714658938,24.47663503,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764714661153,15.09669011,139.34,139.33,0.71000001]
["bitfinex","SOLUSD",1764714661948,15.09669011,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764714663459,15.09669011,139.34,139.33,0.71000001]
["bitfinex","SOLUSD",1764714663967,15.09669011,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764714666375,24.47663503,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1764714666846,8.80994492,139.33,139.3,0.2]
["bitfinex","SOLUSD",1764714667050,9.37994492,139.33,139.3,0.2]
["bitfinex","SOLUSD",1764714667645,7.92,139.32,139.3,0.2]
["bitfinex","SOLUSD",1764714667846,7.92,139.32,139.3,0.91]
["bitfinex","SOLUSD",1764714668490,7.92,139.32,139.31,0.71]
["bitfinex","SOLUSD",1764714668984,15.09772035,139.32,139.31,0.71]
["bitfinex","SOLUSD",1764714672787,15.29772035,139.32,139.31,0.71]
["bitfinex","SOLUSD",1764714676063,7.17742724,139.33,139.31,0.71]
["bitfinex","SOLUSD",1764714677068,7.17681225,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764714677587,7.17617509,139.35,139.31,0.71]
["bitfinex","SOLUSD",1764714678161,25.11661283,139.35,139.31,0.71]
["bitfinex","SOLUSD",1764714679186,7.17617509,139.35,139.31,0.71]
["bitfinex","SOLUSD",1764714679394,7.92,139.36,139.31,0.71]
["bitfinex","SOLUSD",1764714679395,15.09582715,139.36,139.31,0.71]
["bitfinex","SOLUSD",1764714679594,25.11497755,139.36,139.31,0.71]
["bitfinex","SOLUSD",1764714681296,7.17582715,139.36,139.31,0.71]
["bitfinex","SOLUSD",1764714681629,25.85700565,139.38,139.32,16.308864]
["bitfinex","SOLUSD",1764714681630,25.11300853,139.37,139.32,16.308864]
["bitfinex","SOLUSD",1764714682114,25.11300853,139.37,139.33,0.72]
["bitfinex","SOLUSD",1764714683114,7.17514529,139.37,139.33,0.72]
["bitfinex","SOLUSD",1764714683317,7.17483882,139.38,139.33,0.72]
["bitfinex","SOLUSD",1764714684506,7.17483882,139.38,139.33,7.89719105]
["bitfinex","SOLUSD",1764714684816,7.92,139.4,139.33,7.89719105]
["bitfinex","SOLUSD",1764714684817,7.17411579,139.39,139.33,7.89719105]
["bitfinex","SOLUSD",1764714685117,7.17411579,139.39,139.34,0.72]
["bitfinex","SOLUSD",1764714686807,25.10940526,139.39,139.34,0.72]
["bitfinex","SOLUSD",1764714687710,7.17411579,139.39,139.34,0.72]
["bitfinex","SOLUSD",1764714688100,25.10940526,139.39,139.34,0.72]
["bitfinex","SOLUSD",1764714689630,25.10940526,139.39,139.34,7.89666809]
["bitfinex","SOLUSD",1764714689994,25.10940526,139.39,139.35,0.72]
["bitfinex","SOLUSD",1764714692216,0.68,139.38,139.35,0.72]
["bitfinex","SOLUSD",1764714692605,0.68,139.38,139.32,0.72]
["bitfinex","SOLUSD",1764714692606,15.09514529,139.37,139.32,0.72]
["bitfinex","SOLUSD",1764714692894,33.03300853,139.37,139.32,17.028864]
["bitfinex","SOLUSD",1764714693094,0.68,139.36,139.32,0.72]
["bitfinex","SOLUSD",1764714693919,0.68,139.36,139.31,0.72]
["bitfinex","SOLUSD",1764714695409,25.11661283,139.35,139.31,0.72]
["bitfinex","SOLUSD",1764714695821,25.83661283,139.35,139.31,0.72]
["bitfinex","SOLUSD",1764714699427,0.2,139.34,139.31,0.72]
["bitfinex","SOLUSD",1764714701030,7.17720519,139.33,139.31,0.72]
["bitfinex","SOLUSD",1764714709134,0.2,139.34,139.31,7.89816096]
["bitfinex","SOLUSD",1764714709631,0.2,139.34,139.32,0.68]
["bitfinex","SOLUSD",1764714709828,7.37673718,139.34,139.32,0.68]
["bitfinex","SOLUSD",1764714710017,0.2,139.34,139.32,0.68]
["bitfinex","SOLUSD",1764714710215,7.17634021,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764714712742,7.87589014,139.36,139.33,0.68]
["bitfinex","SOLUSD",1764714713438,7.17589014,139.36,139.33,0.68]
["bitfinex","SOLUSD",1764714713640,7.87589014,139.36,139.33,0.68]
["bitfinex","SOLUSD",1764714716254,7.87589014,139.36,139.3,16.508864]
["bitfinex","SOLUSD",1764714716255,7.17589014,139.36,139.3,16.508864]
["bitfinex","SOLUSD",1764714716429,7.17589014,139.36,139.23,8.14001435]
["bitfinex","SOLUSD",1764714716430,25.81880892,139.35,139.23,8.14001435]
["bitfinex","SOLUSD",1764714716625,31.14535888,139.3,139.19,0.1]
["bitfinex","SOLUSD",1764714716829,25.11880892,139.25,139.19,0.1]
["bitfinex","SOLUSD",1764714717136,16.308864,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764714717541,41.44531903,139.24,139.19,0.78]
["bitfinex","SOLUSD",1764714717723,7.96,139.23,139.19,0.78]
["bitfinex","SOLUSD",1764714718530,8.57,139.23,139.19,0.78]
["bitfinex","SOLUSD",1764714719244,7.18287602,139.22,139.19,0.78]
["bitfinex","SOLUSD",1764714719942,7.79287602,139.22,139.19,0.1]
["bitfinex","SOLUSD",1764714720153,7.18287602,139.22,139.19,0.1]
["bitfinex","SOLUSD",1764714720351,25.14006607,139.22,139.19,0.1]
["bitfinex","SOLUSD",1764714720844,25.14006607,139.22,139.19,0.78]
["bitfinex","SOLUSD",1764714721845,16.308864,139.24,139.19,0.78]
["bitfinex","SOLUSD",1764714722034,15.14145033,139.25,139.19,7.96439062]
["bitfinex","SOLUSD",1764714722445,15.14145033,139.25,139.2,0.68]
["bitfinex","SOLUSD",1764714723154,15.14148671,139.25,139.2,0.68]
["bitfinex","SOLUSD",1764714723726,15.14148671,139.25,139.2,7.86384587]
["bitfinex","SOLUSD",1764714723933,15.14148671,139.25,139.21,0.68]
["bitfinex","SOLUSD",1764714724846,15.14092072,139.26,139.21,0.68]
["bitfinex","SOLUSD",1764714725542,15.14092072,139.26,139.21,7.86312133]
["bitfinex","SOLUSD",1764714726453,7.96,139.26,139.22,0.68]
["bitfinex","SOLUSD",1764714727365,15.14087179,139.26,139.22,0.68]
["bitfinex","SOLUSD",1764714727769,7.96,139.26,139.22,7.86286272]
["bitfinex","SOLUSD",1764714727970,15.1408655,139.26,139.22,7.86286272]
["bitfinex","SOLUSD",1764714728166,15.1408655,139.26,139.23,0.68]
["bitfinex","SOLUSD",1764714730392,7.96,139.26,139.23,0.68]
["bitfinex","SOLUSD",1764714731566,15.14091039,139.26,139.23,0.68]
["bitfinex","SOLUSD",1764714735659,7.96,139.26,139.23,0.68]
["bitfinex","SOLUSD",1764714736170,15.14087696,139.26,139.23,0.68]
["bitfinex","SOLUSD",1764714736758,7.96,139.26,139.23,0.68]
["bitfinex","SOLUSD",1764714737159,15.14088896,139.26,139.23,0.68]
["bitfinex","SOLUSD",1764714742578,7.96,139.26,139.23,7.86235113]
["bitfinex","SOLUSD",1764714743087,7.96,139.26,139.24,0.72]
["bitfinex","SOLUSD",1764714743387,15.14081688,139.26,139.24,0.72]
["bitfinex","SOLUSD",1764714744781,7.18144912,139.25,139.2,7.18375197]
["bitfinex","SOLUSD",1764714744979,7.18144912,139.25,139.21,0.72]
["bitfinex","SOLUSD",1764714745159,0.61,139.24,139.21,0.72]
["bitfinex","SOLUSD",1764714745359,7.96,139.23,139.2,0.72]
["bitfinex","SOLUSD",1764714745772,8.57,139.23,139.2,0.72]
["bitfinex","SOLUSD",1764714746981,7.18287602,139.22,139.2,0.72]
["bitfinex","SOLUSD",1764714752772,0.2,139.24,139.2,7.90373319]
["bitfinex","SOLUSD",1764714753060,7.18149064,139.25,139.2,25.8635033]
["bitfinex","SOLUSD",1764714753061,12.74287572,139.25,139.2,25.8635033]
["bitfinex","SOLUSD",1764714753265,7.94,139.25,139.21,0.72]
["bitfinex","SOLUSD",1764714753667,7.18101116,139.26,139.21,0.72]
["bitfinex","SOLUSD",1764714754067,11.98471863,139.26,139.21,0.72]
["bitfinex","SOLUSD",1764714755197,11.98471863,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1764714755581,11.98471863,139.26,139.23,0.72]
["bitfinex","SOLUSD",1764714756088,11.98452428,139.26,139.23,0.72]
["bitfinex","SOLUSD",1764714757580,12.59452428,139.26,139.23,0.72]
["bitfinex","SOLUSD",1764714758660,11.98452428,139.26,139.23,0.72]
["bitfinex","SOLUSD",1764714758867,12.79452428,139.26,139.23,0.72]
["bitfinex","SOLUSD",1764714759066,4.80370747,139.25,139.23,0.72]
["bitfinex","SOLUSD",1764714760273,4.80370747,139.24,139.23,0.72]
["bitfinex","SOLUSD",1764714760975,4.80370747,139.25,139.23,0.72]
["bitfinex","SOLUSD",1764714761178,4.80370747,139.24,139.23,0.72]
["bitfinex","SOLUSD",1764714763875,13.35370747,139.24,139.19,0.1]
["bitfinex","SOLUSD",1764714764182,4.80370747,139.23,139.2,0.7]
["bitfinex","SOLUSD",1764714764383,33.68667319,139.24,139.19,0.1]
["bitfinex","SOLUSD",1764714764384,4.80370747,139.22,139.19,0.1]
["bitfinex","SOLUSD",1764714764587,12.74370747,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764714764770,4.80370747,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764714765096,4.80370747,139.2,139.19,0.8]
["bitfinex","SOLUSD",1764714765279,4.80370747,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764714766392,4.80370747,139.2,139.19,0.8]
["bitfinex","SOLUSD",1764714766581,4.80370747,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764714771288,15.32382961,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764714776394,7.38382961,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764714776703,15.32382961,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764714777202,15.32382961,139.21,139.19,0.8]
["bitfinex","SOLUSD",1764714778090,7.94,139.21,139.19,0.8]
["bitfinex","SOLUSD",1764714779110,7.94,139.22,139.19,0.8]
["bitfinex","SOLUSD",1764714779910,7.94,139.22,139.19,7.98422321]
["bitfinex","SOLUSD",1764714780110,7.94,139.22,139.2,0.7]
["bitfinex","SOLUSD",1764714782944,15.1229238,139.22,139.2,0.7]
["bitfinex","SOLUSD",1764714784427,7.94,139.22,139.2,0.7]
["bitfinex","SOLUSD",1764714785621,15.1230258,139.22,139.2,0.7]
["bitfinex","SOLUSD",1764714794339,7.94,139.22,139.2,0.7]
["bitfinex","SOLUSD",1764714794541,15.12304947,139.22,139.2,0.7]
["bitfinex","SOLUSD",1764714796217,15.12304947,139.22,139.19,0.1]
["bitfinex","SOLUSD",1764714796422,0.61,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764714796938,7.94,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764714797319,8.55,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764714797972,11.42635278,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764714798336,18.61026082,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764714801720,27.42020574,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764714803121,18.61026082,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764714803518,27.42020574,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764714805535,24.248864,139.2,139.19,0.79]
["bitfinex","SOLUSD",1764714807335,31.43277204,139.2,139.19,0.79]
["bitfinex","SOLUSD",1764714810453,31.43277204,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764714811932,31.43277204,139.2,139.19,0.79]
["bitfinex","SOLUSD",1764714814053,31.43277204,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764714815033,24.248864,139.2,139.19,0.75]
["bitfinex","SOLUSD",1764714815236,24.448864,139.2,139.19,0.75]
["bitfinex","SOLUSD",1764714815532,31.63277204,139.2,139.19,0.75]
["bitfinex","SOLUSD",1764714815953,8.14,139.2,139.19,0.75]
["bitfinex","SOLUSD",1764714816554,15.32321964,139.22,139.19,0.75]
["bitfinex","SOLUSD",1764714817131,15.32321964,139.22,139.19,7.93422923]
["bitfinex","SOLUSD",1764714817132,0.2,139.22,139.19,7.93422923]
["bitfinex","SOLUSD",1764714817335,8.12,139.22,139.19,7.93422923]
["bitfinex","SOLUSD",1764714817560,8.12,139.22,139.2,0.65]
["bitfinex","SOLUSD",1764714818057,7.92,139.22,139.2,0.65]
["bitfinex","SOLUSD",1764714818257,7.92,139.22,139.2,7.83352524]
["bitfinex","SOLUSD",1764714818569,15.1019839,139.24,139.2,7.83352524]
["bitfinex","SOLUSD",1764714818758,15.1019839,139.24,139.21,0.65]
["bitfinex","SOLUSD",1764714819971,15.1019839,139.24,139.21,7.83329272]
["bitfinex","SOLUSD",1764714820478,15.1019839,139.24,139.22,0.65]
["bitfinex","SOLUSD",1764714824159,7.92,139.24,139.22,0.65]
["bitfinex","SOLUSD",1764714824363,0.2,139.26,139.22,7.83270547]
["bitfinex","SOLUSD",1764714824552,7.92,139.26,139.22,7.83270547]
["bitfinex","SOLUSD",1764714824864,7.92,139.26,139.23,0.7]
["bitfinex","SOLUSD",1764714825047,7.92,139.26,139.23,7.88203239]
["bitfinex","SOLUSD",1764714825559,7.92,139.26,139.24,0.7]
["bitfinex","SOLUSD",1764714827174,7.92,139.26,139.24,7.88176328]
["bitfinex","SOLUSD",1764714827363,7.92,139.26,139.25,0.7]
["bitfinex","SOLUSD",1764714833152,7.92,139.26,139.24,7.88176328]
["bitfinex","SOLUSD",1764714833571,7.92,139.26,139.25,0.7]
["bitfinex","SOLUSD",1764714840382,15.71083661,139.26,139.23,0.7]
["bitfinex","SOLUSD",1764714842355,15.10083661,139.26,139.22,7.18255524]
["bitfinex","SOLUSD",1764714842554,0.61,139.25,139.22,7.88255524]
["bitfinex","SOLUSD",1764714844573,15.71083661,139.26,139.23,0.7]
["bitfinex","SOLUSD",1764714848891,3.12286697,139.25,139.23,0.7]
["bitfinex","SOLUSD",1764714849578,3.12286697,139.25,139.22,7.88259294]
["bitfinex","SOLUSD",1764714849886,3.73286697,139.25,139.22,7.88259294]
["bitfinex","SOLUSD",1764714850667,0.61,139.24,139.21,0.7]
["bitfinex","SOLUSD",1764714850963,3.73286697,139.24,139.21,0.7]
["bitfinex","SOLUSD",1764714851366,3.12286697,139.24,139.21,0.7]
["bitfinex","SOLUSD",1764714852269,10.30482205,139.24,139.21,0.7]
["bitfinex","SOLUSD",1764714856289,10.30482205,139.24,139.21,7.88336141]
["bitfinex","SOLUSD",1764714856480,0.2,139.25,139.22,0.68]
["bitfinex","SOLUSD",1764714857798,0.2,139.25,139.22,7.86250344]
["bitfinex","SOLUSD",1764714858298,0.2,139.25,139.23,0.68]
["bitfinex","SOLUSD",1764714859696,0.2,139.24,139.23,7.86236012]
["bitfinex","SOLUSD",1764714865801,15.10156874,139.25,139.23,0.68]
["bitfinex","SOLUSD",1764714866097,7.92,139.25,139.24,0.68]
["bitfinex","SOLUSD",1764714866396,11.04286697,139.25,139.22,0.68]
["bitfinex","SOLUSD",1764714866805,18.22421288,139.25,139.22,0.68]
["bitfinex","SOLUSD",1764714867204,15.10134591,139.25,139.22,0.68]
["bitfinex","SOLUSD",1764714867704,7.92,139.25,139.22,7.86262802]
["bitfinex","SOLUSD",1764714868092,7.92,139.25,139.23,0.68]
["bitfinex","SOLUSD",1764714871590,8.12,139.25,139.23,0.68]
["bitfinex","SOLUSD",1764714872507,18.42323589,139.27,139.23,7.86202942]
["bitfinex","SOLUSD",1764714873043,18.42323589,139.27,139.24,0.68]
["bitfinex","SOLUSD",1764714873190,19.03323589,139.27,139.24,0.68]
["bitfinex","SOLUSD",1764714874115,18.42323589,139.27,139.24,7.86184415]
["bitfinex","SOLUSD",1764714874409,35.35847069,139.39,139.24,7.86184415]
["bitfinex","SOLUSD",1764714874410,3.12286697,139.31,139.24,27.29357512]
["bitfinex","SOLUSD",1764714874582,3.12286697,139.29,139.25,0.7]
["bitfinex","SOLUSD",1764714874788,3.12286697,139.28,139.25,0.7]
["bitfinex","SOLUSD",1764714875917,3.12286697,139.29,139.25,0.7]
["bitfinex","SOLUSD",1764714876309,10.52286697,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764714876789,7.4,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764714876990,7.4,139.29,139.27,0.7]
["bitfinex","SOLUSD",1764714877716,10.52286697,139.29,139.27,0.7]
["bitfinex","SOLUSD",1764714879513,7.4,139.29,139.27,0.7]
["bitfinex","SOLUSD",1764714880422,7.4,139.29,139.27,7.88017317]
["bitfinex","SOLUSD",1764714880721,7.6,139.29,139.27,7.88017317]
["bitfinex","SOLUSD",1764714880891,7.6,139.29,139.28,0.7]
["bitfinex","SOLUSD",1764714881091,0.2,139.29,139.28,0.7]
["bitfinex","SOLUSD",1764714881797,0.2,139.29,139.28,7.87978173]
["bitfinex","SOLUSD",1764714882700,11.04286697,139.32,139.28,25.82923606]
["bitfinex","SOLUSD",1764714882701,7.92,139.32,139.28,25.82923606]
["bitfinex","SOLUSD",1764714882921,7.92,139.32,139.29,0.72]
["bitfinex","SOLUSD",1764714883717,7.92,139.32,139.29,7.89899803]
["bitfinex","SOLUSD",1764714883925,7.92,139.32,139.3,0.72]
["bitfinex","SOLUSD",1764714885897,7.92,139.32,139.3,7.89874898]
["bitfinex","SOLUSD",1764714889200,7.92,139.32,139.31,0.72]
["bitfinex","SOLUSD",1764714889500,8.12,139.32,139.31,0.72]
["bitfinex","SOLUSD",1764714890422,0.2,139.32,139.31,7.89823558]
["bitfinex","SOLUSD",1764714891224,0.81,139.32,139.29,0.72]
["bitfinex","SOLUSD",1764714891429,3.12286697,139.31,139.29,0.72]
["bitfinex","SOLUSD",1764714891624,3.32286697,139.32,139.29,0.72]
["bitfinex","SOLUSD",1764714891830,3.32286697,139.32,139.29,7.89925977]
["bitfinex","SOLUSD",1764714892229,3.32286697,139.32,139.3,0.72]
["bitfinex","SOLUSD",1764714893630,7.4,139.31,139.3,0.72]
["bitfinex","SOLUSD",1764714895314,0.2,139.32,139.3,7.89875089]
["bitfinex","SOLUSD",1764714895813,0.2,139.32,139.31,0.72]
["bitfinex","SOLUSD",1764714900039,0.2,139.32,139.31,7.89823558]
["bitfinex","SOLUSD",1764714900733,0.4,139.35,139.31,28.96669152]
["bitfinex","SOLUSD",1764714900913,0.4,139.35,139.32,0.72]
["bitfinex","SOLUSD",1764714902417,0.4,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1764714902819,0.4,139.35,139.33,7.89720519]
["bitfinex","SOLUSD",1764714903024,3.73286697,139.34,139.31,0.72]
["bitfinex","SOLUSD",1764714903241,3.12286697,139.33,139.31,0.72]
["bitfinex","SOLUSD",1764714903851,15.93,139.34,139.31,0.72]
["bitfinex","SOLUSD",1764714904017,15.32,139.34,139.31,0.72]
["bitfinex","SOLUSD",1764714904217,15.52,139.34,139.31,0.72]
["bitfinex","SOLUSD",1764714904422,15.52,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764714904809,15.52,139.34,139.33,0.72]
["bitfinex","SOLUSD",1764714905626,8.12,139.34,139.33,0.72]
["bitfinex","SOLUSD",1764714905827,0.2,139.34,139.33,0.72]
["bitfinex","SOLUSD",1764714917526,0.2,139.34,139.33,7.89720519]
["bitfinex","SOLUSD",1764714922745,5.07278231,139.35,139.33,7.89720519]
["bitfinex","SOLUSD",1764714925130,5.07278231,139.35,139.33,0.72]
["bitfinex","SOLUSD",1764714927142,5.48278231,139.34,139.29,0.71]
["bitfinex","SOLUSD",1764714927330,4.87278231,139.32,139.3,0.71]
["bitfinex","SOLUSD",1764714927532,13.40278231,139.31,139.27,0.71]
["bitfinex","SOLUSD",1764714928862,13.40278231,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764714929155,7.92,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1764714929330,7.92,139.31,139.29,0.71]
["bitfinex","SOLUSD",1764714932251,5.48278231,139.3,139.27,0.71]
["bitfinex","SOLUSD",1764714932858,12.88278231,139.3,139.27,0.71]
["bitfinex","SOLUSD",1764714933232,12.88278231,139.3,139.27,7.89011402]
["bitfinex","SOLUSD",1764714933432,4.87278231,139.28,139.25,0.71]
["bitfinex","SOLUSD",1764714933633,4.87278231,139.28,139.26,0.71]
["bitfinex","SOLUSD",1764714935960,4.87278231,139.28,139.26,7.89080365]
["bitfinex","SOLUSD",1764714936263,4.87278231,139.29,139.26,7.89080365]
["bitfinex","SOLUSD",1764714936566,5.48278231,139.29,139.26,7.89080365]
["bitfinex","SOLUSD",1764714936777,4.87278231,139.28,139.26,7.89080365]
["bitfinex","SOLUSD",1764714937275,5.48278231,139.29,139.26,7.89080365]
["bitfinex","SOLUSD",1764714937449,7.92,139.31,139.27,0.71]
["bitfinex","SOLUSD",1764714937839,42.73724178,139.33,139.27,0.71]
["bitfinex","SOLUSD",1764714938163,7.4,139.3,139.27,5.58278231]
["bitfinex","SOLUSD",1764714938347,7.4,139.3,139.28,0.71]
["bitfinex","SOLUSD",1764714939061,4.87278231,139.33,139.28,0.71]
["bitfinex","SOLUSD",1764714939442,4.87278231,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1764714939943,4.87278231,139.33,139.3,0.71]
["bitfinex","SOLUSD",1764714940648,4.87278231,139.34,139.3,0.71]
["bitfinex","SOLUSD",1764714941863,4.87278231,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1764714942463,20.77907916,139.35,139.32,0.67]
["bitfinex","SOLUSD",1764714943161,7.4,139.34,139.32,7.84763255]
["bitfinex","SOLUSD",1764714945946,7.4,139.34,139.32,0.67]
["bitfinex","SOLUSD",1764714946661,20.16907916,139.35,139.32,0.67]
["bitfinex","SOLUSD",1764714947170,20.77907916,139.35,139.32,7.84754969]
["bitfinex","SOLUSD",1764714947574,0.2,139.35,139.33,0.67]
["bitfinex","SOLUSD",1764714949367,0.2,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1764714949875,0.2,139.35,139.34,7.84669011]
["bitfinex","SOLUSD",1764714963175,0.2,139.35,139.34,12.71947242]
["bitfinex","SOLUSD",1764714965081,0.2,139.35,139.34,29.02833642]
["bitfinex","SOLUSD",1764714965470,0.2,139.4,139.38,16.308864]
["bitfinex","SOLUSD",1764714965685,0.2,139.4,139.39,12.79278231]
["bitfinex","SOLUSD",1764714965875,0.2,139.41,139.39,13.46278231]
["bitfinex","SOLUSD",1764714966064,0.2,139.41,139.4,5.54278231]
["bitfinex","SOLUSD",1764714967391,0.2,139.41,139.4,12.71638345]
["bitfinex","SOLUSD",1764714967597,0.2,139.46,139.4,48.58438918]
["bitfinex","SOLUSD",1764714967774,0.2,139.46,139.42,4.87278231]
["bitfinex","SOLUSD",1764714967973,0.2,139.46,139.43,4.87278231]
["bitfinex","SOLUSD",1764714968174,0.2,139.46,139.43,5.54278231]
["bitfinex","SOLUSD",1764714968386,0.2,139.46,139.44,0.67]
["bitfinex","SOLUSD",1764714969484,0.2,139.46,139.44,7.84135619]
["bitfinex","SOLUSD",1764714973112,0.2,139.46,139.44,7.87135619]
["bitfinex","SOLUSD",1764714973893,0.2,139.46,139.44,7.17135619]
["bitfinex","SOLUSD",1764714974200,0.2,139.46,139.45,11.71226235]
["bitfinex","SOLUSD",1764714974374,0.2,139.46,139.45,15.77102904]
["bitfinex","SOLUSD",1764714975184,0.2,139.46,139.45,7.87102904]
["bitfinex","SOLUSD",1764714979178,0.2,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1764714979584,0.2,139.46,139.44,7.8712037]
["bitfinex","SOLUSD",1764714980189,0.2,139.46,139.45,0.7]
["bitfinex","SOLUSD",1764714980590,0.2,139.46,139.45,7.87102904]
["bitfinex","SOLUSD",1764714983205,0.2,139.46,139.42,7.17240486]
["bitfinex","SOLUSD",1764714983206,4.02226235,139.46,139.42,7.17240486]
["bitfinex","SOLUSD",1764714983412,3.11226235,139.43,139.39,8.6]
["bitfinex","SOLUSD",1764714983704,0.71,139.42,139.39,0.7]
["bitfinex","SOLUSD",1764714985012,0.71,139.42,139.39,7.87397043]
["bitfinex","SOLUSD",1764714986710,3.82226235,139.42,139.39,7.17397043]
["bitfinex","SOLUSD",1764714987088,0.71,139.41,139.39,7.17397043]
["bitfinex","SOLUSD",1764714987894,0.71,139.41,139.38,25.11057367]
["bitfinex","SOLUSD",1764714988091,19.42112635,139.44,139.39,0.7]
["bitfinex","SOLUSD",1764714988309,0.71,139.42,139.39,0.7]
["bitfinex","SOLUSD",1764714989104,23.48043171,139.44,139.39,0.7]
["bitfinex","SOLUSD",1764714989105,27.30269406,139.44,139.39,0.7]
["bitfinex","SOLUSD",1764714989305,0.71,139.43,139.39,0.7]
["bitfinex","SOLUSD",1764714989496,3.82226235,139.43,139.39,0.7]
["bitfinex","SOLUSD",1764714989700,3.82226235,139.43,139.38,0.7]
["bitfinex","SOLUSD",1764714989907,0.71,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1764714990311,0.71,139.42,139.39,7.87411579]
["bitfinex","SOLUSD",1764714990811,0.91,139.46,139.41,3.11226235]
["bitfinex","SOLUSD",1764714991012,0.91,139.46,139.42,3.11226235]
["bitfinex","SOLUSD",1764714991196,0.2,139.46,139.45,3.11226235]
["bitfinex","SOLUSD",1764714992414,0.2,139.46,139.45,10.28329139]
["bitfinex","SOLUSD",1764714994010,0.2,139.46,139.45,10.98329139]
["bitfinex","SOLUSD",1764714998624,0.2,139.46,139.45,10.95329139]
["bitfinex","SOLUSD",1764715021537,1.0,139.47,139.45,10.95329139]
["bitfinex","SOLUSD",1764715021715,0.2,139.48,139.46,0.68]
["bitfinex","SOLUSD",1764715021916,0.2,139.48,139.47,11.01226235]
["bitfinex","SOLUSD",1764715022115,0.2,139.48,139.47,11.69226235]
["bitfinex","SOLUSD",1764715024343,0.2,139.48,139.47,18.86226306]
["bitfinex","SOLUSD",1764715027340,0.2,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1764715027652,0.2,139.48,139.47,10.28226306]
["bitfinex","SOLUSD",1764715027822,0.2,139.48,139.47,10.96226306]
["bitfinex","SOLUSD",1764715028525,0.2,139.48,139.47,10.28226306]
["bitfinex","SOLUSD",1764715029049,0.2,139.48,139.47,10.96226306]
["bitfinex","SOLUSD",1764715029221,0.2,139.48,139.47,10.28226306]
["bitfinex","SOLUSD",1764715029547,0.2,139.48,139.47,10.96226306]
["bitfinex","SOLUSD",1764715032139,0.2,139.48,139.47,18.86226306]
["bitfinex","SOLUSD",1764715032338,0.2,139.48,139.47,20.60925201]
["bitfinex","SOLUSD",1764715036821,0.2,139.49,139.47,36.91811601]
["bitfinex","SOLUSD",1764715037155,0.2,139.49,139.48,0.7]
["bitfinex","SOLUSD",1764715038427,0.2,139.49,139.48,5.5592513]
["bitfinex","SOLUSD",1764715038843,0.2,139.49,139.48,12.72873796]
["bitfinex","SOLUSD",1764715049973,0.2,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1764715049974,0.86,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1764715051655,0.86,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1764715051860,0.66,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1764715052364,0.66,139.48,139.47,14.34600071]
["bitfinex","SOLUSD",1764715052544,0.66,139.48,139.46,17.92501351]
["bitfinex","SOLUSD",1764715052545,0.66,139.48,139.46,7.17034442]
["bitfinex","SOLUSD",1764715060545,0.66,139.48,139.46,12.02959572]
["bitfinex","SOLUSD",1764715060860,0.89,139.49,139.46,25.09663152]
["bitfinex","SOLUSD",1764715061066,0.69,139.48,139.46,29.95588282]
["bitfinex","SOLUSD",1764715061645,0.69,139.48,139.46,30.66588282]
["bitfinex","SOLUSD",1764715063174,0.69,139.48,139.47,12.02925201]
["bitfinex","SOLUSD",1764715064551,0.69,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1764715064872,0.2,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1764715065073,0.66,139.48,139.47,12.02925201]
["bitfinex","SOLUSD",1764715065675,0.2,139.49,139.47,12.02925201]
["bitfinex","SOLUSD",1764715065852,0.86,139.49,139.47,12.02925201]
["bitfinex","SOLUSD",1764715066875,0.86,139.49,139.47,12.71925201]
["bitfinex","SOLUSD",1764715067073,0.2,139.49,139.47,12.71925201]
["bitfinex","SOLUSD",1764715068683,0.86,139.49,139.47,12.71925201]
["bitfinex","SOLUSD",1764715070357,0.86,139.49,139.47,7.86000071]
["bitfinex","SOLUSD",1764715071874,0.86,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1764715072983,0.86,139.49,139.47,7.86000071]
["bitfinex","SOLUSD",1764715073464,0.2,139.49,139.47,7.86000071]
["bitfinex","SOLUSD",1764715073668,0.2,139.49,139.47,12.71925201]
["bitfinex","SOLUSD",1764715074279,0.2,139.49,139.48,5.5492513]
["bitfinex","SOLUSD",1764715074480,0.2,139.49,139.48,13.4492513]
["bitfinex","SOLUSD",1764715075773,0.2,139.49,139.48,20.61873796]
["bitfinex","SOLUSD",1764715080279,1e-08,139.49,139.48,45.73754688]
["bitfinex","SOLUSD",1764715080480,1e-08,139.5,139.49,0.69]
["bitfinex","SOLUSD",1764715080781,1e-08,139.5,139.49,14.35919622]
["bitfinex","SOLUSD",1764715081159,0.2,139.54,139.52,16.308864]
["bitfinex","SOLUSD",1764715081481,0.2,139.54,139.53,12.7592513]
["bitfinex","SOLUSD",1764715081658,0.2,139.54,139.53,13.4492513]
["bitfinex","SOLUSD",1764715082457,0.2,139.54,139.53,20.6161688]
["bitfinex","SOLUSD",1764715082986,0.2,139.54,139.53,12.0261688]
["bitfinex","SOLUSD",1764715083216,0.2,139.54,139.53,19.9261688]
["bitfinex","SOLUSD",1764715083488,0.2,139.54,139.53,20.6161688]
["bitfinex","SOLUSD",1764715084774,0.2,139.54,139.53,19.9261688]
["bitfinex","SOLUSD",1764715088370,0.2,139.54,139.53,15.0669175]
["bitfinex","SOLUSD",1764715089696,0.86,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764715092910,0.86,139.54,139.52,7.16728589]
["bitfinex","SOLUSD",1764715093208,0.7,139.53,139.52,7.16728589]
["bitfinex","SOLUSD",1764715093771,0.7,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764715094007,0.7,139.53,139.5,7.16828342]
["bitfinex","SOLUSD",1764715096989,7.4,139.52,139.5,7.16828342]
["bitfinex","SOLUSD",1764715097599,8.1,139.52,139.5,7.16828342]
["bitfinex","SOLUSD",1764715098810,0.7,139.51,139.5,7.16828342]
["bitfinex","SOLUSD",1764715102322,0.2,139.54,139.5,28.86917526]
["bitfinex","SOLUSD",1764715102626,0.7,139.53,139.5,28.86917526]
["bitfinex","SOLUSD",1764715103010,8.1,139.53,139.5,28.86917526]
["bitfinex","SOLUSD",1764715103302,0.7,139.52,139.5,28.86917526]
["bitfinex","SOLUSD",1764715104121,0.7,139.52,139.5,25.75943037]
["bitfinex","SOLUSD",1764715104495,0.7,139.52,139.5,25.08943037]
["bitfinex","SOLUSD",1764715105756,0.7,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764715106015,0.7,139.52,139.5,7.16825183]
["bitfinex","SOLUSD",1764715106218,0.7,139.52,139.47,52.1575078]
["bitfinex","SOLUSD",1764715106219,3.80974489,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1764715106426,20.11860889,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1764715106720,0.7,139.51,139.47,25.0950025]
["bitfinex","SOLUSD",1764715108305,7.4,139.5,139.47,25.0950025]
["bitfinex","SOLUSD",1764715108903,0.7,139.49,139.47,25.0950025]
["bitfinex","SOLUSD",1764715110442,0.7,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1764715114225,0.7,139.49,139.46,25.09629938]
["bitfinex","SOLUSD",1764715114730,0.7,139.49,139.46,25.75629938]
["bitfinex","SOLUSD",1764715115739,0.69,139.52,139.48,3.10974489]
["bitfinex","SOLUSD",1764715116116,7.4,139.5,139.48,3.76974489]
["bitfinex","SOLUSD",1764715116739,0.69,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764715117064,0.69,139.52,139.49,25.75140439]
["bitfinex","SOLUSD",1764715117634,0.69,139.52,139.49,25.50040439]
["bitfinex","SOLUSD",1764715118759,0.2,139.54,139.49,27.95014928]
["bitfinex","SOLUSD",1764715118936,0.69,139.53,139.5,3.76974489]
["bitfinex","SOLUSD",1764715119258,0.69,139.53,139.5,0.66]
["bitfinex","SOLUSD",1764715121055,7.4,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764715129055,8.12,139.52,139.48,0.72]
["bitfinex","SOLUSD",1764715129664,0.72,139.51,139.48,0.72]
["bitfinex","SOLUSD",1764715129979,0.72,139.51,139.48,18.64371666]
["bitfinex","SOLUSD",1764715130572,0.72,139.51,139.48,25.81320332]
["bitfinex","SOLUSD",1764715130749,3.82974489,139.51,139.46,0.72]
["bitfinex","SOLUSD",1764715131361,0.72,139.5,139.46,0.72]
["bitfinex","SOLUSD",1764715131865,3.82974489,139.5,139.45,25.81860164]
["bitfinex","SOLUSD",1764715132340,0.72,139.49,139.45,25.81860164]
["bitfinex","SOLUSD",1764715132741,20.13860889,139.49,139.44,7.17135634]
["bitfinex","SOLUSD",1764715132971,27.30790424,139.49,139.44,7.17135634]
["bitfinex","SOLUSD",1764715133144,0.72,139.48,139.44,25.10021463]
["bitfinex","SOLUSD",1764715134078,0.72,139.48,139.44,28.92995952]
["bitfinex","SOLUSD",1764715134298,0.72,139.48,139.43,7.17194874]
["bitfinex","SOLUSD",1764715134299,3.82974489,139.48,139.43,7.17194874]
["bitfinex","SOLUSD",1764715134646,0.72,139.47,139.43,7.17194874]
["bitfinex","SOLUSD",1764715134868,0.72,139.47,139.43,25.10209289]
["bitfinex","SOLUSD",1764715135451,19.41860889,139.46,139.42,7.17237]
["bitfinex","SOLUSD",1764715135800,0.72,139.45,139.42,7.89237]
["bitfinex","SOLUSD",1764715137269,3.10974489,139.51,139.44,3.10974489]
["bitfinex","SOLUSD",1764715137576,0.72,139.5,139.47,3.10974489]
["bitfinex","SOLUSD",1764715137778,7.9,139.52,139.47,3.10974489]
["bitfinex","SOLUSD",1764715137947,0.72,139.51,139.48,0.72]
["bitfinex","SOLUSD",1764715138146,8.62,139.52,139.48,0.72]
["bitfinex","SOLUSD",1764715138673,7.4,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1764715139178,7.4,139.5,139.49,7.88897268]
["bitfinex","SOLUSD",1764715140250,7.4,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1764715140653,7.4,139.5,139.49,7.88897268]
["bitfinex","SOLUSD",1764715143864,8.12,139.5,139.47,7.88960375]
["bitfinex","SOLUSD",1764715144262,7.4,139.5,139.47,7.16960375]
["bitfinex","SOLUSD",1764715144449,7.4,139.5,139.48,0.72]
["bitfinex","SOLUSD",1764715145866,7.4,139.5,139.48,7.88923336]
["bitfinex","SOLUSD",1764715151485,8.62,139.52,139.49,0.72]
["bitfinex","SOLUSD",1764715151656,0.72,139.52,139.49,0.72]
["bitfinex","SOLUSD",1764715152962,0.72,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764715157383,0.2,139.54,139.51,5.52985656]
["bitfinex","SOLUSD",1764715157974,0.92,139.54,139.51,5.52985656]
["bitfinex","SOLUSD",1764715158883,0.92,139.54,139.49,7.9]
["bitfinex","SOLUSD",1764715158884,0.2,139.54,139.53,4.85985656]
["bitfinex","SOLUSD",1764715159185,0.2,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764715161586,0.2,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764715161785,0.2,139.54,139.52,7.83743119]
["bitfinex","SOLUSD",1764715165683,0.2,139.54,139.53,7.8369175]
["bitfinex","SOLUSD",1764715165989,0.2,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764715166492,0.2,139.54,139.53,7.8369175]
["bitfinex","SOLUSD",1764715167088,0.2,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764715168884,0.2,139.54,139.53,0.67]
["bitfinex","SOLUSD",1764715170797,0.2,139.54,139.53,7.8369175]
["bitfinex","SOLUSD",1764715170999,0.2,139.54,139.53,12.69677406]
["bitfinex","SOLUSD",1764715171202,0.2,139.54,139.53,7.8369175]
["bitfinex","SOLUSD",1764715172323,0.2,139.54,139.53,12.69677406]
["bitfinex","SOLUSD",1764715172607,0.2,139.54,139.53,7.8369175]
["bitfinex","SOLUSD",1764715177974,0.92,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764715178380,0.92,139.54,139.52,7.16725504]
["bitfinex","SOLUSD",1764715179909,0.2,139.54,139.52,0.7]
["bitfinex","SOLUSD",1764715180606,0.66,139.53,139.49,18.62162891]
["bitfinex","SOLUSD",1764715180838,0.66,139.53,139.5,7.16827733]
["bitfinex","SOLUSD",1764715182487,5.51985656,139.53,139.5,7.16827733]
["bitfinex","SOLUSD",1764715183002,0.7,139.52,139.5,7.16827733]
["bitfinex","SOLUSD",1764715186309,0.7,139.53,139.5,7.81827733]
["bitfinex","SOLUSD",1764715187803,0.2,139.54,139.51,0.65]
["bitfinex","SOLUSD",1764715188114,0.9,139.54,139.51,0.65]
["bitfinex","SOLUSD",1764715190516,0.9,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764715193223,0.2,139.54,139.52,0.65]
["bitfinex","SOLUSD",1764715195625,0.2,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764715198107,0.2,139.54,139.53,7.8169175]
["bitfinex","SOLUSD",1764715200229,0.2,139.54,139.53,20.57677406]
["bitfinex","SOLUSD",1764715200536,0.2,139.54,139.52,0.65]
["bitfinex","SOLUSD",1764715200712,0.2,139.54,139.51,0.65]
["bitfinex","SOLUSD",1764715201024,0.2,139.54,139.51,5.50985656]
["bitfinex","SOLUSD",1764715201212,0.2,139.54,139.52,0.65]
["bitfinex","SOLUSD",1764715202836,0.2,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764715203715,0.2,139.54,139.53,12.02677406]
["bitfinex","SOLUSD",1764715203921,0.2,139.54,139.53,12.67677406]
["bitfinex","SOLUSD",1764715205215,0.2,139.54,139.53,7.8169175]
["bitfinex","SOLUSD",1764715205617,0.2,139.54,139.53,12.67677406]
["bitfinex","SOLUSD",1764715205936,0.1,139.58,139.53,66.42865537]
["bitfinex","SOLUSD",1764715206146,0.1,139.58,139.56,4.85985656]
["bitfinex","SOLUSD",1764715206326,0.1,139.58,139.56,12.75985656]
["bitfinex","SOLUSD",1764715206516,0.1,139.58,139.57,0.65]
["bitfinex","SOLUSD",1764715207314,0.1,139.58,139.57,7.8148635]
["bitfinex","SOLUSD",1764715210819,0.1,139.58,139.57,12.67472006]
["bitfinex","SOLUSD",1764715216540,0.1,139.58,139.57,10.9199813]
["bitfinex","SOLUSD",1764715231104,0.1,139.58,139.57,27.2288453]
["bitfinex","SOLUSD",1764715231436,0.1,139.58,139.57,30.09592052]
["bitfinex","SOLUSD",1764715231859,1e-08,139.6,139.58,9.49994492]
["bitfinex","SOLUSD",1764715232066,1e-08,139.6,139.59,19.79506272]
["bitfinex","SOLUSD",1764715232237,1e-08,139.6,139.59,20.48506272]
["bitfinex","SOLUSD",1764715232438,1e-08,139.6,139.59,23.35152156]
["bitfinex","SOLUSD",1764715232970,1e-08,139.6,139.59,30.51535851]
["bitfinex","SOLUSD",1764715233175,1e-08,139.62,139.61,16.308864]
["bitfinex","SOLUSD",1764715233419,1.1,139.65,139.62,25.11880892]
["bitfinex","SOLUSD",1764715233420,1e-08,139.64,139.62,25.11880892]
["bitfinex","SOLUSD",1764715233665,1e-08,139.64,139.63,20.48506272]
["bitfinex","SOLUSD",1764715233842,1e-08,139.64,139.63,23.35070014]
["bitfinex","SOLUSD",1764715235177,1e-08,139.64,139.63,30.51248485]
["bitfinex","SOLUSD",1764715235744,1e-08,139.65,139.64,11.91506272]
["bitfinex","SOLUSD",1764715235944,0.1,139.68,139.64,28.91392672]
["bitfinex","SOLUSD",1764715236143,0.2,139.72,139.7,16.308864]
["bitfinex","SOLUSD",1764715236367,0.2,139.72,139.71,11.6751178]
["bitfinex","SOLUSD",1764715236674,0.7,139.77,139.74,16.308864]
["bitfinex","SOLUSD",1764715236862,0.7,139.79,139.76,3.1051178]
["bitfinex","SOLUSD",1764715237062,0.7,139.82,139.78,3.1051178]
["bitfinex","SOLUSD",1764715237276,10.25563621,139.85,139.78,10.2589553]
["bitfinex","SOLUSD",1764715237470,16.308864,139.82,139.78,10.2589553]
["bitfinex","SOLUSD",1764715237978,0.7,139.81,139.78,10.2589553]
["bitfinex","SOLUSD",1764715238585,0.7,139.81,139.79,3.1051178]
["bitfinex","SOLUSD",1764715239379,0.7,139.81,139.8,3.1051178]
["bitfinex","SOLUSD",1764715239681,0.69,139.82,139.8,3.1051178]
["bitfinex","SOLUSD",1764715240206,0.69,139.84,139.81,3.1051178]
["bitfinex","SOLUSD",1764715240486,0.69,139.84,139.82,10.25679337]
["bitfinex","SOLUSD",1764715240664,0.69,139.88,139.83,3.1051178]
["bitfinex","SOLUSD",1764715240854,0.69,139.88,139.85,3.1051178]
["bitfinex","SOLUSD",1764715242058,0.69,139.88,139.85,3.7851178]
["bitfinex","SOLUSD",1764715242382,0.69,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764715243276,0.67,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764715244278,0.67,139.9,139.87,3.1051178]
["bitfinex","SOLUSD",1764715244580,0.67,139.9,139.87,7.88]
["bitfinex","SOLUSD",1764715244969,2.7751178,139.91,139.85,7.15041053]
["bitfinex","SOLUSD",1764715245161,3.1051178,139.9,139.86,7.88]
["bitfinex","SOLUSD",1764715246576,3.1051178,139.91,139.87,7.14949596]
["bitfinex","SOLUSD",1764715247070,0.54,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764715247600,3.1051178,139.91,139.87,7.82949596]
["bitfinex","SOLUSD",1764715247801,3.6451178,139.91,139.87,7.82949596]
["bitfinex","SOLUSD",1764715247970,0.54,139.91,139.87,7.82949596]
["bitfinex","SOLUSD",1764715248166,0.54,139.93,139.88,0.68]
["bitfinex","SOLUSD",1764715248441,0.54,139.92,139.88,0.68]
["bitfinex","SOLUSD",1764715248679,3.1051178,139.94,139.88,0.68]
["bitfinex","SOLUSD",1764715248680,0.54,139.94,139.89,7.88]
["bitfinex","SOLUSD",1764715248902,16.848864,139.94,139.89,10.9851178]
["bitfinex","SOLUSD",1764715249072,19.9539818,139.94,139.89,8.56]
["bitfinex","SOLUSD",1764715249389,16.308864,139.95,139.9,0.68]
["bitfinex","SOLUSD",1764715249557,16.848864,139.95,139.9,0.68]
["bitfinex","SOLUSD",1764715249764,0.54,139.94,139.89,10.9851178]
["bitfinex","SOLUSD",1764715249984,0.54,139.94,139.89,11.6651178]
["bitfinex","SOLUSD",1764715250184,0.54,139.96,139.9,16.988864]
["bitfinex","SOLUSD",1764715250370,0.54,139.97,139.91,3.1051178]
["bitfinex","SOLUSD",1764715250572,0.54,139.97,139.91,3.7851178]
["bitfinex","SOLUSD",1764715251088,0.54,139.97,139.92,3.1051178]
["bitfinex","SOLUSD",1764715251393,0.54,139.97,139.92,0.68]
["bitfinex","SOLUSD",1764715251684,0.54,139.97,139.93,8.56]
["bitfinex","SOLUSD",1764715252283,23.45182628,140.0,139.94,8.56]
["bitfinex","SOLUSD",1764715252284,0.54,140.0,139.94,8.56]
["bitfinex","SOLUSD",1764715252482,0.54,139.99,139.94,0.68]
["bitfinex","SOLUSD",1764715253304,0.54,139.99,139.92,8.56]
["bitfinex","SOLUSD",1764715253305,3.1051178,139.97,139.92,8.56]
["bitfinex","SOLUSD",1764715253587,0.54,139.99,139.91,16.308864]
["bitfinex","SOLUSD",1764715253588,16.308864,139.98,139.91,31.33613795]
["bitfinex","SOLUSD",1764715253797,16.848864,139.98,139.91,32.01613795]
["bitfinex","SOLUSD",1764715254012,0.54,139.97,139.91,32.01613795]
["bitfinex","SOLUSD",1764715254194,7.68447466,139.97,139.91,32.01613795]
["bitfinex","SOLUSD",1764715254513,3.6451178,139.96,139.91,32.01613795]
["bitfinex","SOLUSD",1764715255005,0.54,139.96,139.92,0.68]
["bitfinex","SOLUSD",1764715256013,0.54,139.96,139.91,49.20476778]
["bitfinex","SOLUSD",1764715256207,3.6451178,139.96,139.91,49.88476778]
["bitfinex","SOLUSD",1764715256414,3.6451178,139.96,139.92,0.68]
["bitfinex","SOLUSD",1764715257211,0.54,139.96,139.92,7.82661306]
["bitfinex","SOLUSD",1764715257591,23.45286842,139.98,139.92,7.14661306]
["bitfinex","SOLUSD",1764715257791,3.1051178,139.96,139.92,7.14661306]
["bitfinex","SOLUSD",1764715258203,0.54,139.95,139.92,7.14661306]
["bitfinex","SOLUSD",1764715259813,3.6451178,139.95,139.91,7.14729689]
["bitfinex","SOLUSD",1764715259991,3.1051178,139.93,139.88,0.68]
["bitfinex","SOLUSD",1764715260192,0.54,139.94,139.89,7.1484738]
["bitfinex","SOLUSD",1764715260402,3.1051178,139.92,139.86,24.56357779]
["bitfinex","SOLUSD",1764715260623,3.1051178,139.92,139.86,3.7851178]
["bitfinex","SOLUSD",1764715260924,0.54,139.91,139.86,3.7851178]
["bitfinex","SOLUSD",1764715261315,7.94,139.91,139.87,7.8291755]
["bitfinex","SOLUSD",1764715262323,0.54,139.9,139.86,7.14982569]
["bitfinex","SOLUSD",1764715262696,0.54,139.9,139.86,7.82982569]
["bitfinex","SOLUSD",1764715262898,0.54,139.9,139.86,25.70484356]
["bitfinex","SOLUSD",1764715264627,0.54,139.9,139.85,16.308864]
["bitfinex","SOLUSD",1764715264628,0.2,139.89,139.85,16.308864]
["bitfinex","SOLUSD",1764715264796,0.54,139.89,139.85,0.68]
["bitfinex","SOLUSD",1764715264997,0.54,139.89,139.83,10.9851178]
["bitfinex","SOLUSD",1764715265345,0.54,139.89,139.86,0.68]
["bitfinex","SOLUSD",1764715265499,0.54,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764715266935,7.14657488,139.93,139.87,7.14949596]
["bitfinex","SOLUSD",1764715267104,16.308864,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764715267538,11.0451178,139.92,139.87,18.5537399]
["bitfinex","SOLUSD",1764715267723,3.6451178,139.92,139.88,0.68]
["bitfinex","SOLUSD",1764715268839,0.54,139.92,139.88,0.68]
["bitfinex","SOLUSD",1764715269015,3.6451178,139.92,139.88,0.68]
["bitfinex","SOLUSD",1764715269643,3.6451178,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1764715269952,3.6451178,139.91,139.87,0.68]
["bitfinex","SOLUSD",1764715270157,0.54,139.91,139.87,0.68]
["bitfinex","SOLUSD",1764715270329,3.1051178,139.92,139.87,7.82949596]
["bitfinex","SOLUSD",1764715270524,0.54,139.92,139.87,7.82949596]
["bitfinex","SOLUSD",1764715270837,3.6451178,139.92,139.88,0.68]
["bitfinex","SOLUSD",1764715271245,16.308864,139.93,139.88,0.68]
["bitfinex","SOLUSD",1764715271435,3.1051178,139.95,139.89,10.9851178]
["bitfinex","SOLUSD",1764715271752,3.6451178,139.96,139.9,28.1229877]
["bitfinex","SOLUSD",1764715271952,3.6451178,139.96,139.91,0.71]
["bitfinex","SOLUSD",1764715272244,0.54,140.0,139.94,3.1051178]
["bitfinex","SOLUSD",1764715272454,0.54,140.0,139.95,3.1051178]
["bitfinex","SOLUSD",1764715272923,0.54,140.0,139.96,0.71]
["bitfinex","SOLUSD",1764715273119,0.54,140.0,139.96,0.21]
["bitfinex","SOLUSD",1764715273327,3.83084437,140.02,139.98,3.1051178]
["bitfinex","SOLUSD",1764715273554,3.15084437,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1764715273733,3.7851178,140.01,139.97,7.14147833]
["bitfinex","SOLUSD",1764715273924,3.1051178,139.99,139.93,37.27881946]
["bitfinex","SOLUSD",1764715274435,3.1051178,140.0,139.94,3.1051178]
["bitfinex","SOLUSD",1764715274634,0.68,139.99,139.93,37.27881946]
["bitfinex","SOLUSD",1764715274852,0.68,139.99,139.94,7.14591967]
["bitfinex","SOLUSD",1764715275053,0.68,139.99,139.94,7.85591967]
["bitfinex","SOLUSD",1764715275348,0.68,139.99,139.95,0.71]
["bitfinex","SOLUSD",1764715275857,0.68,140.01,139.95,0.71]
["bitfinex","SOLUSD",1764715276060,3.7851178,140.01,139.95,0.71]
["bitfinex","SOLUSD",1764715276547,5.50694644,140.01,139.95,0.71]
["bitfinex","SOLUSD",1764715277124,5.50694644,140.01,139.96,7.14489854]
["bitfinex","SOLUSD",1764715277525,5.50694644,140.01,139.97,0.71]
["bitfinex","SOLUSD",1764715277732,7.97779081,140.02,139.97,0.71]
["bitfinex","SOLUSD",1764715277938,8.65779081,140.02,139.97,0.71]
["bitfinex","SOLUSD",1764715278153,3.83084437,140.02,139.97,0.71]
["bitfinex","SOLUSD",1764715278538,3.15084437,140.02,139.98,7.9]
["bitfinex","SOLUSD",1764715279048,3.15084437,140.02,139.99,0.71]
["bitfinex","SOLUSD",1764715279227,3.15084437,140.02,139.99,7.85300021]
["bitfinex","SOLUSD",1764715279555,7.97779081,140.02,139.99,7.85300021]
["bitfinex","SOLUSD",1764715280529,3.15084437,140.02,139.99,7.85300021]
["bitfinex","SOLUSD",1764715281453,3.15084437,140.02,140.0,0.71]
["bitfinex","SOLUSD",1764715282450,3.15084437,140.02,139.99,7.85300021]
["bitfinex","SOLUSD",1764715283143,7.97779081,140.02,139.98,15.04374455]
["bitfinex","SOLUSD",1764715283340,0.68,140.01,139.98,15.04374455]
["bitfinex","SOLUSD",1764715283649,0.68,140.01,139.98,7.14374455]
["bitfinex","SOLUSD",1764715284023,0.68,140.01,139.98,7.85374455]
["bitfinex","SOLUSD",1764715284636,0.68,140.01,139.97,0.71]
["bitfinex","SOLUSD",1764715285648,3.15084437,140.02,139.98,7.14387769]
["bitfinex","SOLUSD",1764715285849,3.83084437,140.02,139.98,7.14387769]
["bitfinex","SOLUSD",1764715286025,0.68,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764715286424,0.68,140.01,139.98,7.85387769]
["bitfinex","SOLUSD",1764715287551,0.68,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764715289354,0.68,140.01,139.98,7.85387769]
["bitfinex","SOLUSD",1764715291538,0.68,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764715291740,0.68,140.01,139.96,34.17046617]
["bitfinex","SOLUSD",1764715291741,4.82694644,140.0,139.96,7.85455992]
["bitfinex","SOLUSD",1764715292152,0.68,139.99,139.96,7.85455992]
["bitfinex","SOLUSD",1764715292350,0.68,139.99,139.96,7.14455992]
["bitfinex","SOLUSD",1764715294651,0.68,139.99,139.96,7.84455992]
["bitfinex","SOLUSD",1764715294857,0.68,139.99,139.96,7.14455992]
["bitfinex","SOLUSD",1764715297045,0.68,139.99,139.96,25.00680627]
["bitfinex","SOLUSD",1764715298064,0.68,139.99,139.96,25.70680627]
["bitfinex","SOLUSD",1764715299165,0.68,139.99,139.96,25.00680627]
["bitfinex","SOLUSD",1764715299458,0.68,139.99,139.96,25.70680627]
["bitfinex","SOLUSD",1764715299632,0.7,139.99,139.96,25.70680627]
["bitfinex","SOLUSD",1764715300459,0.7,140.01,139.97,0.7]
["bitfinex","SOLUSD",1764715300757,0.7,140.0,139.97,0.7]
["bitfinex","SOLUSD",1764715301056,0.7,140.01,139.97,0.7]
["bitfinex","SOLUSD",1764715301663,0.7,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764715302463,5.52694644,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764715302654,3.15084437,140.02,139.99,0.67]
["bitfinex","SOLUSD",1764715303353,3.15084437,140.02,139.99,8.57]
["bitfinex","SOLUSD",1764715303654,3.15084437,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1764715303864,3.15084437,140.02,140.0,7.81285714]
["bitfinex","SOLUSD",1764715304160,3.15084437,140.02,140.01,0.67]
["bitfinex","SOLUSD",1764715306043,3.15084437,140.02,140.01,7.81234697]
["bitfinex","SOLUSD",1764715306737,3.15084437,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1764715307158,3.15084437,140.02,140.01,7.81234697]
["bitfinex","SOLUSD",1764715307542,3.15084437,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1764715308503,3.15084437,140.02,139.94,40.55594517]
["bitfinex","SOLUSD",1764715308764,5.54694644,140.01,139.95,8.57]
["bitfinex","SOLUSD",1764715309061,4.82694644,139.99,139.95,7.81540907]
["bitfinex","SOLUSD",1764715309449,5.54694644,139.99,139.95,7.81540907]
["bitfinex","SOLUSD",1764715309951,0.72,139.98,139.95,7.81540907]
["bitfinex","SOLUSD",1764715310667,5.54694644,139.98,139.94,7.14579457]
["bitfinex","SOLUSD",1764715310852,5.54694644,139.97,139.93,7.14638343]
["bitfinex","SOLUSD",1764715311367,0.72,139.96,139.93,7.14638343]
["bitfinex","SOLUSD",1764715316168,5.54694644,139.96,139.92,17.86662162]
["bitfinex","SOLUSD",1764715316367,0.72,139.96,139.92,17.86662162]
["bitfinex","SOLUSD",1764715316551,0.72,139.97,139.93,5.49694644]
["bitfinex","SOLUSD",1764715316869,0.72,139.97,139.93,0.67]
["bitfinex","SOLUSD",1764715317567,0.72,139.97,139.92,22.69356806]
["bitfinex","SOLUSD",1764715317763,0.72,139.97,139.92,23.36356806]
["bitfinex","SOLUSD",1764715318161,0.72,139.97,139.93,0.67]
["bitfinex","SOLUSD",1764715320149,0.72,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764715322366,0.72,139.97,139.92,7.1469411]
["bitfinex","SOLUSD",1764715322367,5.54694644,139.97,139.92,7.1469411]
["bitfinex","SOLUSD",1764715322567,5.54694644,139.97,139.92,7.8169411]
["bitfinex","SOLUSD",1764715322769,0.72,139.96,139.92,7.8169411]
["bitfinex","SOLUSD",1764715323271,11.97047421,139.99,139.93,0.67]
["bitfinex","SOLUSD",1764715323507,0.72,139.99,139.93,5.49694644]
["bitfinex","SOLUSD",1764715323674,15.04306023,140.0,139.94,4.82694644]
["bitfinex","SOLUSD",1764715323862,3.87084437,140.02,139.94,8.57]
["bitfinex","SOLUSD",1764715324050,3.87084437,140.02,139.97,4.82694644]
["bitfinex","SOLUSD",1764715324451,3.15084437,140.02,139.98,7.81387769]
["bitfinex","SOLUSD",1764715324751,0.72,140.01,139.98,7.81387769]
["bitfinex","SOLUSD",1764715326576,0.72,140.01,139.98,25.67357193]
["bitfinex","SOLUSD",1764715327076,3.15084437,140.02,139.99,5.49694644]
["bitfinex","SOLUSD",1764715327369,3.15084437,140.02,140.0,5.49694644]
["bitfinex","SOLUSD",1764715327779,3.15084437,140.02,140.01,0.67]
["bitfinex","SOLUSD",1764715328777,3.15084437,140.02,140.01,7.81234697]
["bitfinex","SOLUSD",1764715328976,3.15084437,140.02,140.01,20.53929341]
["bitfinex","SOLUSD",1764715329752,3.15084437,140.02,140.01,15.71234697]
["bitfinex","SOLUSD",1764715329948,3.15084437,140.02,140.01,20.53929341]
["bitfinex","SOLUSD",1764715332473,3.15084437,140.02,140.01,15.71234697]
["bitfinex","SOLUSD",1764715339285,3.15084437,140.02,140.01,18.79923457]
["bitfinex","SOLUSD",1764715341883,3.15084437,140.02,140.01,15.71234697]
["bitfinex","SOLUSD",1764715344380,3.15084437,140.02,140.01,18.79923457]
["bitfinex","SOLUSD",1764715344870,1e-08,140.02,140.01,18.79923457]
["bitfinex","SOLUSD",1764715345887,1e-08,140.02,140.01,27.60917949]
["bitfinex","SOLUSD",1764715346195,1e-08,140.02,140.01,7.81234697]
["bitfinex","SOLUSD",1764715346394,1e-08,140.02,140.01,15.71234697]
["bitfinex","SOLUSD",1764715346692,1e-08,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1764715346995,1e-08,140.02,139.99,42.06615201]
["bitfinex","SOLUSD",1764715346996,3.76688761,140.02,139.99,7.14293933]
["bitfinex","SOLUSD",1764715347298,3.0868876,140.01,139.99,7.14293933]
["bitfinex","SOLUSD",1764715347500,3.7668876,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764715347683,0.68,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1764715347884,3.7668876,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1764715348377,0.68,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764715348980,0.68,139.99,139.96,18.5811368]
["bitfinex","SOLUSD",1764715348981,3.7668876,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764715349478,0.68,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764715349895,3.7668876,139.98,139.94,17.86441216]
["bitfinex","SOLUSD",1764715350286,0.68,139.97,139.94,17.86441216]
["bitfinex","SOLUSD",1764715350900,0.68,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764715351670,0.68,139.97,139.94,25.01033183]
["bitfinex","SOLUSD",1764715352482,0.68,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764715354697,0.68,139.97,139.94,25.01071886]
["bitfinex","SOLUSD",1764715355299,0.68,139.97,139.94,25.73071886]
["bitfinex","SOLUSD",1764715355501,0.68,139.98,139.94,28.81760646]
["bitfinex","SOLUSD",1764715355882,7.4,139.97,139.94,28.81760646]
["bitfinex","SOLUSD",1764715356082,7.4,139.97,139.94,25.73071886]
["bitfinex","SOLUSD",1764715356399,7.4,139.97,139.94,28.81760646]
["bitfinex","SOLUSD",1764715356596,8.08,139.97,139.94,25.73071886]
["bitfinex","SOLUSD",1764715356905,8.08,139.97,139.94,28.81760646]
["bitfinex","SOLUSD",1764715357685,8.08,139.97,139.94,25.73071886]
["bitfinex","SOLUSD",1764715357891,8.08,139.97,139.94,25.01071886]
["bitfinex","SOLUSD",1764715359186,8.08,139.97,139.94,17.86479919]
["bitfinex","SOLUSD",1764715359386,8.08,139.97,139.94,18.57479919]
["bitfinex","SOLUSD",1764715360410,8.08,139.97,139.94,25.72071886]
["bitfinex","SOLUSD",1764715362008,8.11,139.97,139.94,25.67071886]
["bitfinex","SOLUSD",1764715362792,11.1968876,139.97,139.94,25.01071886]
["bitfinex","SOLUSD",1764715362987,7.4,139.97,139.94,25.01071886]
["bitfinex","SOLUSD",1764715363245,11.1968876,139.97,139.94,25.67071886]
["bitfinex","SOLUSD",1764715364724,11.1968876,139.97,139.94,17.86479919]
["bitfinex","SOLUSD",1764715364894,8.11,139.97,139.94,18.52479919]
["bitfinex","SOLUSD",1764715365290,0.71,139.96,139.94,17.86479919]
["bitfinex","SOLUSD",1764715365690,7.4,139.97,139.94,17.86479919]
["bitfinex","SOLUSD",1764715365891,3.0868876,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764715366105,3.0868876,139.94,139.92,7.1467201]
["bitfinex","SOLUSD",1764715366305,0.71,139.93,139.92,7.1467201]
["bitfinex","SOLUSD",1764715366906,3.7968876,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1764715367112,3.0868876,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1764715367308,3.7968876,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1764715367697,0.71,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1764715367904,0.71,139.91,139.89,7.14824525]
["bitfinex","SOLUSD",1764715368407,0.71,139.91,139.87,0.66]
["bitfinex","SOLUSD",1764715368598,0.71,139.91,139.88,18.53246211]
["bitfinex","SOLUSD",1764715369012,0.71,139.91,139.88,25.68144695]
["bitfinex","SOLUSD",1764715369400,0.71,139.91,139.88,25.02144695]
["bitfinex","SOLUSD",1764715369600,3.7968876,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1764715369819,7.4,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764715370117,8.11,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764715372417,7.4,139.9,139.88,7.80898484]
["bitfinex","SOLUSD",1764715374305,0.91,139.92,139.88,7.80898484]
["bitfinex","SOLUSD",1764715374516,0.71,139.91,139.88,25.68144695]
["bitfinex","SOLUSD",1764715380439,0.71,139.91,139.88,25.02144695]
["bitfinex","SOLUSD",1764715381539,0.71,139.91,139.88,25.68144695]
["bitfinex","SOLUSD",1764715382039,0.71,139.91,139.88,7.80898484]
["bitfinex","SOLUSD",1764715382443,7.4,139.9,139.88,7.80898484]
["bitfinex","SOLUSD",1764715382818,0.2,139.92,139.89,11.6268876]
["bitfinex","SOLUSD",1764715383019,3.0868876,139.95,139.9,3.7468876]
["bitfinex","SOLUSD",1764715383020,3.2868876,139.95,139.9,3.7468876]
["bitfinex","SOLUSD",1764715383214,0.2,139.94,139.9,0.66]
["bitfinex","SOLUSD",1764715383417,0.2,139.94,139.91,0.66]
["bitfinex","SOLUSD",1764715384044,0.2,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764715384346,0.91,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764715385930,0.91,139.94,139.91,0.66]
["bitfinex","SOLUSD",1764715386843,0.91,139.94,139.91,7.80740101]
["bitfinex","SOLUSD",1764715387044,3.9968876,139.94,139.91,7.80740101]
["bitfinex","SOLUSD",1764715387538,7.4,139.93,139.91,7.80740101]
["bitfinex","SOLUSD",1764715387848,8.11,139.93,139.9,25.6778699]
["bitfinex","SOLUSD",1764715388951,7.4,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1764715390036,8.11,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1764715390238,8.11,139.93,139.9,25.6778699]
["bitfinex","SOLUSD",1764715391247,8.11,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1764715391431,8.11,139.93,139.9,7.80796283]
["bitfinex","SOLUSD",1764715391750,0.71,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1764715392140,3.7968876,139.92,139.87,15.02949596]
["bitfinex","SOLUSD",1764715392447,3.7968876,139.92,139.87,15.70949596]
["bitfinex","SOLUSD",1764715392745,0.72,139.91,139.88,0.68]
["bitfinex","SOLUSD",1764715393331,0.72,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764715397156,0.92,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764715397943,0.72,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764715398255,3.8068876,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764715398422,0.72,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764715398633,0.72,139.9,139.87,7.82949596]
["bitfinex","SOLUSD",1764715398955,0.72,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764715399157,3.8068876,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764715399560,0.72,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764715399948,8.80994492,139.87,139.83,4.4123545]
["bitfinex","SOLUSD",1764715400250,0.72,139.86,139.83,0.68]
["bitfinex","SOLUSD",1764715400841,0.72,139.88,139.83,30.54669128]
["bitfinex","SOLUSD",1764715401042,0.72,139.88,139.83,38.44669128]
["bitfinex","SOLUSD",1764715401354,0.72,139.88,139.84,5.51636397]
["bitfinex","SOLUSD",1764715401756,0.72,139.88,139.85,0.68]
["bitfinex","SOLUSD",1764715404539,0.72,139.87,139.84,25.02770565]
["bitfinex","SOLUSD",1764715404744,0.72,139.87,139.84,25.70770565]
["bitfinex","SOLUSD",1764715405358,7.4,139.86,139.84,25.70770565]
["bitfinex","SOLUSD",1764715409184,8.12,139.86,139.83,7.83133521]
["bitfinex","SOLUSD",1764715409367,14.75002078,139.86,139.83,7.15133521]
["bitfinex","SOLUSD",1764715409568,0.72,139.85,139.82,7.35188087]
["bitfinex","SOLUSD",1764715410762,0.72,139.85,139.82,8.03188087]
["bitfinex","SOLUSD",1764715410962,0.72,139.85,139.82,7.35188087]
["bitfinex","SOLUSD",1764715411376,0.72,139.85,139.82,8.03188087]
["bitfinex","SOLUSD",1764715413288,0.72,139.85,139.82,7.35188087]
["bitfinex","SOLUSD",1764715413584,0.72,139.85,139.82,8.03188087]
["bitfinex","SOLUSD",1764715414299,0.72,139.85,139.82,7.35188087]
["bitfinex","SOLUSD",1764715414906,0.72,139.85,139.82,8.03188087]
["bitfinex","SOLUSD",1764715415091,0.92,139.85,139.82,8.03188087]
["bitfinex","SOLUSD",1764715415481,0.72,139.84,139.82,7.35188087]
["bitfinex","SOLUSD",1764715415884,0.92,139.85,139.82,8.03188087]
["bitfinex","SOLUSD",1764715417375,0.69,139.84,139.82,7.35188087]
["bitfinex","SOLUSD",1764715419277,0.69,139.84,139.82,0.2]
["bitfinex","SOLUSD",1764715422224,0.69,139.84,139.82,7.35194939]
["bitfinex","SOLUSD",1764715427710,0.69,139.84,139.82,0.2]
["bitfinex","SOLUSD",1764715430035,0.89,139.84,139.82,0.2]
["bitfinex","SOLUSD",1764715430714,0.2,139.84,139.82,0.2]
["bitfinex","SOLUSD",1764715430908,0.88,139.84,139.82,0.2]
["bitfinex","SOLUSD",1764715431523,7.83122734,139.84,139.82,0.2]
["bitfinex","SOLUSD",1764715431727,0.68,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764715433218,7.83122734,139.84,139.82,0.2]
["bitfinex","SOLUSD",1764715435410,12.66759131,139.84,139.82,0.2]
["bitfinex","SOLUSD",1764715436326,7.83122734,139.84,139.82,0.2]
["bitfinex","SOLUSD",1764715436509,12.66759131,139.84,139.82,0.2]
["bitfinex","SOLUSD",1764715438425,0.68,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764715438937,0.88,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764715439720,0.2,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764715439942,21.47785004,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764715441809,29.35785004,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764715455373,24.52148607,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764715455578,29.35785004,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764715462365,27.61885254,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764715464272,27.61885254,139.83,139.8,0.2]
["bitfinex","SOLUSD",1764715464273,25.11880892,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764715464475,36.09617539,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764715464682,36.77617539,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764715465074,39.64058156,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764715465270,30.48428175,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764715467067,25.11880892,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1764715467286,80.59280534,139.79,139.74,0.2]
["bitfinex","SOLUSD",1764715467476,11.90731139,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764715467677,19.78731139,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764715467880,20.46731139,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764715469185,27.62294645,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764715470169,8.80994492,139.71,139.68,0.2]
["bitfinex","SOLUSD",1764715470369,16.308864,139.72,139.68,0.2]
["bitfinex","SOLUSD",1764715470370,8.80994492,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764715470688,8.80994492,139.69,139.68,0.92]
["bitfinex","SOLUSD",1764715471288,15.96865348,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764715472373,10.97736647,139.7,139.68,0.92]
["bitfinex","SOLUSD",1764715473171,18.13558316,139.7,139.68,0.92]
["bitfinex","SOLUSD",1764715474093,11.90731139,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764715475675,19.06601995,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764715475875,10.97736647,139.7,139.68,0.92]
["bitfinex","SOLUSD",1764715476290,11.65736647,139.7,139.68,0.2]
["bitfinex","SOLUSD",1764715476897,18.81557933,139.7,139.68,0.2]
["bitfinex","SOLUSD",1764715477288,19.01557933,139.7,139.68,0.2]
["bitfinex","SOLUSD",1764715477813,3.09736647,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764715478190,12.58731139,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764715478398,19.74601995,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764715478595,22.61288968,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764715479189,19.51552321,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764715479404,19.74601995,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764715482106,19.77601995,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764715482712,36.08488395,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764715485705,38.95195917,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764715489702,27.98588414,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764715490014,2.86707522,139.69,139.68,8.06922107]
["bitfinex","SOLUSD",1764715490223,7.9,139.71,139.68,8.06922107]
["bitfinex","SOLUSD",1764715490391,7.9,139.71,139.69,0.71]
["bitfinex","SOLUSD",1764715491597,7.9,139.71,139.69,7.86870033]
["bitfinex","SOLUSD",1764715491799,7.9,139.71,139.7,0.71]
["bitfinex","SOLUSD",1764715496001,10.99736647,139.71,139.7,0.71]
["bitfinex","SOLUSD",1764715496422,19.40623047,139.74,139.7,0.71]
["bitfinex","SOLUSD",1764715496728,3.09736647,139.73,139.7,7.86819613]
["bitfinex","SOLUSD",1764715496902,27.30623047,139.74,139.71,0.71]
["bitfinex","SOLUSD",1764715498224,10.99736647,139.74,139.71,7.86756417]
["bitfinex","SOLUSD",1764715498607,10.99736647,139.74,139.72,0.71]
["bitfinex","SOLUSD",1764715499004,18.15356299,139.74,139.72,0.71]
["bitfinex","SOLUSD",1764715499410,18.29749523,139.77,139.72,0.71]
["bitfinex","SOLUSD",1764715499613,18.09749523,139.77,139.72,0.71]
["bitfinex","SOLUSD",1764715500125,10.99736647,139.79,139.73,3.09736647]
["bitfinex","SOLUSD",1764715500336,3.09736647,139.81,139.74,28.14388142]
["bitfinex","SOLUSD",1764715500642,10.99736647,139.82,139.75,0.71]
["bitfinex","SOLUSD",1764715502134,7.9,139.82,139.77,3.09736647]
["bitfinex","SOLUSD",1764715502304,8.80994492,139.83,139.78,7.86409929]
["bitfinex","SOLUSD",1764715502505,19.80731139,139.83,139.78,7.86409929]
["bitfinex","SOLUSD",1764715502713,19.80731139,139.83,139.79,0.71]
["bitfinex","SOLUSD",1764715503111,3.09736647,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764715503334,26.95904071,139.83,139.79,0.71]
["bitfinex","SOLUSD",1764715504934,3.09736647,139.82,139.79,7.86353182]
["bitfinex","SOLUSD",1764715505230,3.09736647,139.82,139.79,7.15353182]
["bitfinex","SOLUSD",1764715505429,3.29736647,139.82,139.8,0.71]
["bitfinex","SOLUSD",1764715508038,3.29736647,139.82,139.8,7.86300568]
["bitfinex","SOLUSD",1764715508240,0.2,139.82,139.8,7.86300568]
["bitfinex","SOLUSD",1764715508533,0.2,139.82,139.81,0.71]
["bitfinex","SOLUSD",1764715514428,0.2,139.82,139.81,7.86256419]
["bitfinex","SOLUSD",1764715514631,19.40623047,139.85,139.81,7.86256419]
["bitfinex","SOLUSD",1764715514847,19.40623047,139.85,139.82,0.67]
["bitfinex","SOLUSD",1764715514848,3.09736647,139.85,139.82,0.67]
["bitfinex","SOLUSD",1764715515547,10.24793792,139.85,139.82,0.67]
["bitfinex","SOLUSD",1764715515728,3.09736647,139.85,139.82,0.67]
["bitfinex","SOLUSD",1764715515930,3.09736647,139.85,139.82,7.82199981]
["bitfinex","SOLUSD",1764715516347,3.09736647,139.85,139.83,0.67]
["bitfinex","SOLUSD",1764715516914,10.24755938,139.86,139.83,0.67]
["bitfinex","SOLUSD",1764715518450,3.09736647,139.84,139.79,7.15358752]
["bitfinex","SOLUSD",1764715518747,3.09736647,139.81,139.79,0.67]
["bitfinex","SOLUSD",1764715518957,3.09736647,139.81,139.8,0.67]
["bitfinex","SOLUSD",1764715519560,8.6,139.84,139.8,0.67]
["bitfinex","SOLUSD",1764715519758,3.09736647,139.81,139.8,0.67]
["bitfinex","SOLUSD",1764715521031,10.25012243,139.81,139.78,0.67]
["bitfinex","SOLUSD",1764715521241,3.09736647,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1764715521458,3.09736647,139.79,139.77,0.67]
["bitfinex","SOLUSD",1764715522156,10.25130055,139.79,139.77,0.67]
["bitfinex","SOLUSD",1764715522463,4.84259663,139.78,139.77,0.67]
["bitfinex","SOLUSD",1764715523750,11.99653071,139.79,139.77,0.67]
["bitfinex","SOLUSD",1764715525264,17.40994492,139.78,139.74,0.71]
["bitfinex","SOLUSD",1764715525466,4.84259663,139.76,139.74,0.71]
["bitfinex","SOLUSD",1764715526470,11.99774838,139.76,139.74,0.71]
["bitfinex","SOLUSD",1764715526871,4.84259663,139.76,139.74,0.71]
["bitfinex","SOLUSD",1764715529676,11.9977275,139.76,139.74,0.71]
["bitfinex","SOLUSD",1764715530956,0.2,139.75,139.74,0.71]
["bitfinex","SOLUSD",1764715531646,7.35563506,139.75,139.74,0.71]
["bitfinex","SOLUSD",1764715532481,7.35563506,139.75,139.73,0.71]
["bitfinex","SOLUSD",1764715532482,15.23563506,139.75,139.73,0.71]
["bitfinex","SOLUSD",1764715532679,0.2,139.74,139.73,0.71]
["bitfinex","SOLUSD",1764715532981,5.04259663,139.74,139.73,0.71]
["bitfinex","SOLUSD",1764715534590,12.19874376,139.74,139.73,0.71]
["bitfinex","SOLUSD",1764715534757,5.04259663,139.74,139.73,0.71]
["bitfinex","SOLUSD",1764715535673,0.2,139.74,139.73,0.71]
["bitfinex","SOLUSD",1764715536480,0.2,139.74,139.71,7.15735129]
["bitfinex","SOLUSD",1764715536655,0.2,139.74,139.72,0.71]
["bitfinex","SOLUSD",1764715539083,5.04259663,139.74,139.72,0.71]
["bitfinex","SOLUSD",1764715546493,12.89878554,139.74,139.69,25.04223155]
["bitfinex","SOLUSD",1764715546696,5.04259663,139.73,139.71,0.72]
["bitfinex","SOLUSD",1764715549631,12.19929022,139.73,139.71,0.72]
["bitfinex","SOLUSD",1764715549804,5.04259663,139.73,139.71,0.72]
["bitfinex","SOLUSD",1764715551628,0.2,139.72,139.71,0.72]
["bitfinex","SOLUSD",1764715558976,0.9,139.72,139.7,7.15811198]
["bitfinex","SOLUSD",1764715559175,0.2,139.72,139.71,0.72]
["bitfinex","SOLUSD",1764715560248,0.2,139.72,139.7,7.87811198]
["bitfinex","SOLUSD",1764715564768,0.9,139.72,139.69,0.72]
["bitfinex","SOLUSD",1764715565059,5.74259663,139.72,139.69,7.87867561]
["bitfinex","SOLUSD",1764715565638,5.74259663,139.72,139.69,7.15867561]
["bitfinex","SOLUSD",1764715565941,7.4,139.71,139.7,0.72]
["bitfinex","SOLUSD",1764715566253,7.4,139.71,139.7,7.87819613]
["bitfinex","SOLUSD",1764715566556,5.74259663,139.72,139.7,7.87819613]
["bitfinex","SOLUSD",1764715566735,5.74259663,139.72,139.68,0.2]
["bitfinex","SOLUSD",1764715566736,5.54259663,139.71,139.68,0.2]
["bitfinex","SOLUSD",1764715566940,4.84259663,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764715567258,13.65254155,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764715567453,14.35254155,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764715567866,13.65254155,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764715568067,29.41125011,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764715569567,45.72011411,139.69,139.68,1e-08]
["bitfinex","SOLUSD",1764715569878,25.11880892,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764715570175,8.80994492,139.66,139.6,0.82]
["bitfinex","SOLUSD",1764715570378,4.84259663,139.62,139.6,0.82]
["bitfinex","SOLUSD",1764715571281,8.80994492,139.61,139.6,0.82]
["bitfinex","SOLUSD",1764715571479,12.00540731,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764715571778,21.51535223,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764715572158,20.81535223,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764715572872,21.46535223,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764715574878,21.66535223,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764715576187,29.06535223,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764715576484,28.86535223,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764715577870,29.60254155,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764715578063,21.55254155,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764715578366,8.80994492,139.61,139.6,0.1]
["bitfinex","SOLUSD",1764715579475,7.35981383,139.67,139.6,0.76]
["bitfinex","SOLUSD",1764715579794,4.84259663,139.67,139.61,25.06983739]
["bitfinex","SOLUSD",1764715579961,4.84259663,139.68,139.61,29.91243402]
["bitfinex","SOLUSD",1764715580166,4.84259663,139.69,139.62,5.50259663]
["bitfinex","SOLUSD",1764715580362,13.39259663,139.7,139.63,4.84259663]
["bitfinex","SOLUSD",1764715580589,12.74259663,139.7,139.63,5.50259663]
["bitfinex","SOLUSD",1764715580793,12.74259663,139.7,139.64,5.50259663]
["bitfinex","SOLUSD",1764715581092,7.9,139.72,139.65,4.84259663]
["bitfinex","SOLUSD",1764715581282,4.84259663,139.72,139.66,5.50259663]
["bitfinex","SOLUSD",1764715581484,4.84259663,139.71,139.66,0.66]
["bitfinex","SOLUSD",1764715581690,4.84259663,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764715582063,8.80994492,139.71,139.67,7.15973066]
["bitfinex","SOLUSD",1764715582263,4.84259663,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764715583922,8.80994492,139.72,139.68,7.81922085]
["bitfinex","SOLUSD",1764715584193,29.70146063,139.73,139.68,7.81922085]
["bitfinex","SOLUSD",1764715584399,3.10182906,139.72,139.68,7.81922085]
["bitfinex","SOLUSD",1764715584616,11.65182906,139.73,139.68,7.81922085]
["bitfinex","SOLUSD",1764715585207,18.808504,139.73,139.68,7.81922085]
["bitfinex","SOLUSD",1764715585897,3.10182906,139.72,139.67,25.05835816]
["bitfinex","SOLUSD",1764715586072,15.0567028,139.73,139.67,25.05835816]
["bitfinex","SOLUSD",1764715586272,3.10182906,139.72,139.67,25.05835816]
["bitfinex","SOLUSD",1764715586477,7.9,139.73,139.67,25.05835816]
["bitfinex","SOLUSD",1764715586681,11.00182906,139.73,139.67,28.16018722]
["bitfinex","SOLUSD",1764715586879,11.00182906,139.73,139.67,25.05835816]
["bitfinex","SOLUSD",1764715589465,18.15849173,139.73,139.67,25.05835816]
["bitfinex","SOLUSD",1764715590710,3.10182906,139.72,139.67,25.05835816]
["bitfinex","SOLUSD",1764715591493,11.00182906,139.73,139.67,25.05835816]
["bitfinex","SOLUSD",1764715592205,25.11880892,139.75,139.67,25.05835816]
["bitfinex","SOLUSD",1764715592206,3.10182906,139.75,139.68,36.12063798]
["bitfinex","SOLUSD",1764715592514,3.10182906,139.75,139.68,27.31069306]
["bitfinex","SOLUSD",1764715593290,3.10182906,139.74,139.69,7.15870856]
["bitfinex","SOLUSD",1764715594517,3.10182906,139.74,139.69,25.05547998]
["bitfinex","SOLUSD",1764715595719,3.10182906,139.75,139.69,25.05547998]
["bitfinex","SOLUSD",1764715596816,8.80994492,139.74,139.67,17.89893482]
["bitfinex","SOLUSD",1764715597019,3.10182906,139.69,139.64,7.9]
["bitfinex","SOLUSD",1764715597220,3.10182906,139.68,139.64,7.9]
["bitfinex","SOLUSD",1764715597593,3.10182906,139.67,139.62,7.33229766]
["bitfinex","SOLUSD",1764715597818,3.10182906,139.67,139.62,7.16229766]
["bitfinex","SOLUSD",1764715599816,3.10182906,139.66,139.61,25.06983739]
["bitfinex","SOLUSD",1764715600016,7.1598438,139.67,139.61,25.06983739]
["bitfinex","SOLUSD",1764715600224,10.26167286,139.67,139.61,25.06983739]
["bitfinex","SOLUSD",1764715600394,10.26125287,139.68,139.61,28.17166645]
["bitfinex","SOLUSD",1764715600597,11.91177398,139.69,139.62,3.10182906]
["bitfinex","SOLUSD",1764715600802,8.80994492,139.69,139.63,11.02182906]
["bitfinex","SOLUSD",1764715601617,3.10182906,139.7,139.64,3.10182906]
["bitfinex","SOLUSD",1764715601819,8.80994492,139.7,139.64,3.10182906]
["bitfinex","SOLUSD",1764715602123,7.4,139.69,139.65,10.2625881]
["bitfinex","SOLUSD",1764715602324,10.2591754,139.72,139.65,28.1644857]
["bitfinex","SOLUSD",1764715602498,16.70994492,139.74,139.67,3.10182906]
["bitfinex","SOLUSD",1764715602499,3.10182906,139.74,139.67,3.10182906]
["bitfinex","SOLUSD",1764715602914,3.10182906,139.75,139.68,3.10182906]
["bitfinex","SOLUSD",1764715603198,3.10182906,139.75,139.69,7.9]
["bitfinex","SOLUSD",1764715603717,19.41069306,139.76,139.7,7.15819613]
["bitfinex","SOLUSD",1764715603926,3.10182906,139.75,139.7,7.15819613]
["bitfinex","SOLUSD",1764715604907,3.10182906,139.75,139.7,25.05368646]
["bitfinex","SOLUSD",1764715605237,3.10182906,139.74,139.7,25.05368646]
["bitfinex","SOLUSD",1764715605824,3.10182906,139.75,139.7,25.05368646]
["bitfinex","SOLUSD",1764715609444,3.10182906,139.74,139.7,25.05368646]
["bitfinex","SOLUSD",1764715612139,10.50182906,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1764715612444,10.50182906,139.73,139.69,23.46735657]
["bitfinex","SOLUSD",1764715614928,17.65866309,139.73,139.69,23.46735657]
["bitfinex","SOLUSD",1764715615155,14.55683403,139.73,139.69,23.46735657]
["bitfinex","SOLUSD",1764715616634,17.65866309,139.73,139.68,25.05664267]
["bitfinex","SOLUSD",1764715616827,11.91177398,139.72,139.67,23.46849535]
["bitfinex","SOLUSD",1764715617032,3.10182906,139.71,139.64,28.90419177]
["bitfinex","SOLUSD",1764715617226,3.10182906,139.7,139.64,28.90419177]
["bitfinex","SOLUSD",1764715618428,10.26045681,139.7,139.65,7.16075904]
["bitfinex","SOLUSD",1764715620552,18.16045681,139.7,139.65,7.16075904]
["bitfinex","SOLUSD",1764715621535,11.91177398,139.72,139.65,28.1644857]
["bitfinex","SOLUSD",1764715621736,8.80994492,139.72,139.66,3.10182906]
["bitfinex","SOLUSD",1764715622044,26.76753142,139.73,139.67,7.9]
["bitfinex","SOLUSD",1764715622241,0.2,139.72,139.67,7.9]
["bitfinex","SOLUSD",1764715623054,0.2,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1764715623625,7.4,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1764715624230,0.2,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1764715625941,0.2,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1764715627169,0.2,139.71,139.68,25.05727376]
["bitfinex","SOLUSD",1764715628563,3.30182906,139.74,139.68,25.05727376]
["bitfinex","SOLUSD",1764715629759,11.00182906,139.75,139.68,63.9552082]
["bitfinex","SOLUSD",1764715634064,3.10182906,139.75,139.68,60.85337914]
["bitfinex","SOLUSD",1764715634272,3.10182906,139.75,139.68,63.9552082]
["bitfinex","SOLUSD",1764715634762,3.10182906,139.71,139.67,7.15963223]
["bitfinex","SOLUSD",1764715635065,3.10182906,139.69,139.65,7.16067098]
["bitfinex","SOLUSD",1764715635368,3.10182906,139.68,139.64,15.06105504]
["bitfinex","SOLUSD",1764715635773,3.10182906,139.68,139.65,16.308864]
["bitfinex","SOLUSD",1764715636368,3.10182906,139.69,139.65,16.308864]
["bitfinex","SOLUSD",1764715636873,3.10182906,139.69,139.65,23.46919295]
["bitfinex","SOLUSD",1764715640264,7.4,139.68,139.65,23.46919295]
["bitfinex","SOLUSD",1764715640871,0.2,139.67,139.65,23.46919295]
["bitfinex","SOLUSD",1764715643782,0.2,139.67,139.65,7.16032895]
["bitfinex","SOLUSD",1764715645078,0.2,139.67,139.62,25.06804182]
["bitfinex","SOLUSD",1764715645579,7.4,139.66,139.62,25.06804182]
["bitfinex","SOLUSD",1764715645962,11.35182906,139.66,139.62,25.78804182]
["bitfinex","SOLUSD",1764715646275,11.35182906,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764715646499,13.10069333,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764715646854,13.10069333,139.66,139.63,7.88140795]
["bitfinex","SOLUSD",1764715647963,7.6,139.66,139.63,7.16140795]
["bitfinex","SOLUSD",1764715648169,12.45069333,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764715648367,7.6,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764715648558,8.25,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764715649495,7.6,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764715649701,0.2,139.66,139.64,4.85069333]
["bitfinex","SOLUSD",1764715649860,0.2,139.66,139.64,12.75069333]
["bitfinex","SOLUSD",1764715650191,0.2,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1764715650392,25.96880892,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1764715650592,9.65994492,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764715650885,5.70069333,139.72,139.67,0.72]
["bitfinex","SOLUSD",1764715651076,12.75069333,139.73,139.67,8.62]
["bitfinex","SOLUSD",1764715651280,12.75069333,139.73,139.67,13.47069333]
["bitfinex","SOLUSD",1764715651581,4.85069333,139.73,139.68,0.72]
["bitfinex","SOLUSD",1764715652088,5.50069333,139.73,139.68,0.72]
["bitfinex","SOLUSD",1764715652279,5.50069333,139.73,139.69,25.05547998]
["bitfinex","SOLUSD",1764715652787,0.65,139.73,139.7,0.72]
["bitfinex","SOLUSD",1764715653567,5.50069333,139.74,139.7,0.72]
["bitfinex","SOLUSD",1764715653971,7.4,139.73,139.7,0.72]
["bitfinex","SOLUSD",1764715654660,7.4,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1764715655175,7.4,139.73,139.71,7.87768377]
["bitfinex","SOLUSD",1764715655873,7.4,139.73,139.66,0.72]
["bitfinex","SOLUSD",1764715655874,8.80994492,139.71,139.66,0.72]
["bitfinex","SOLUSD",1764715656072,4.85069333,139.68,139.64,0.72]
["bitfinex","SOLUSD",1764715656479,5.50069333,139.68,139.65,7.16051181]
["bitfinex","SOLUSD",1764715656873,5.50069333,139.68,139.65,7.88051181]
["bitfinex","SOLUSD",1764715657191,4.85069333,139.68,139.65,7.88051181]
["bitfinex","SOLUSD",1764715657377,8.80994492,139.68,139.65,7.88051181]
["bitfinex","SOLUSD",1764715657574,13.40069333,139.69,139.65,7.88051181]
["bitfinex","SOLUSD",1764715658273,13.40069333,139.69,139.65,7.16051181]
["bitfinex","SOLUSD",1764715658478,13.40069333,139.69,139.66,0.67]
["bitfinex","SOLUSD",1764715658880,13.40069333,139.69,139.66,7.82997938]
["bitfinex","SOLUSD",1764715660902,8.55,139.69,139.66,7.82997938]
["bitfinex","SOLUSD",1764715661197,0.68,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764715662292,5.53069333,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764715662472,12.68998059,139.68,139.64,7.81105048]
["bitfinex","SOLUSD",1764715662671,5.57069333,139.67,139.63,7.81156405]
["bitfinex","SOLUSD",1764715663073,0.72,139.66,139.63,7.81156405]
["bitfinex","SOLUSD",1764715663298,7.35928726,139.68,139.63,25.06602584]
["bitfinex","SOLUSD",1764715663598,0.2,139.68,139.64,0.65]
["bitfinex","SOLUSD",1764715664492,0.2,139.68,139.65,25.06265664]
["bitfinex","SOLUSD",1764715664878,0.2,139.68,139.66,0.65]
["bitfinex","SOLUSD",1764715666506,0.2,139.68,139.66,7.81017675]
["bitfinex","SOLUSD",1764715667598,12.95069333,139.69,139.66,7.81017675]
["bitfinex","SOLUSD",1764715668105,9.00994492,139.69,139.67,0.65]
["bitfinex","SOLUSD",1764715668284,0.2,139.7,139.67,0.65]
["bitfinex","SOLUSD",1764715668488,5.57069333,139.73,139.68,25.05727376]
["bitfinex","SOLUSD",1764715668698,5.77069333,139.74,139.69,8.55]
["bitfinex","SOLUSD",1764715668899,5.05069333,139.74,139.69,8.55]
["bitfinex","SOLUSD",1764715669083,7.4,139.72,139.7,0.65]
["bitfinex","SOLUSD",1764715669684,12.75069333,139.75,139.7,0.65]
["bitfinex","SOLUSD",1764715670006,13.47069333,139.75,139.7,0.65]
["bitfinex","SOLUSD",1764715670709,7.9,139.75,139.7,0.65]
["bitfinex","SOLUSD",1764715670907,21.15955733,139.77,139.71,25.0518932]
["bitfinex","SOLUSD",1764715671294,21.87955733,139.77,139.72,0.65]
["bitfinex","SOLUSD",1764715672012,4.85069333,139.77,139.72,0.65]
["bitfinex","SOLUSD",1764715672309,12.75069333,139.78,139.72,8.55]
["bitfinex","SOLUSD",1764715672492,12.75069333,139.78,139.73,0.65]
["bitfinex","SOLUSD",1764715672813,12.75069333,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1764715673007,13.47069333,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1764715673309,13.47069333,139.78,139.74,7.80614713]
["bitfinex","SOLUSD",1764715673506,7.9,139.78,139.75,0.65]
["bitfinex","SOLUSD",1764715673694,4.85069333,139.79,139.75,0.65]
["bitfinex","SOLUSD",1764715674597,8.62,139.81,139.75,0.65]
["bitfinex","SOLUSD",1764715674803,4.85069333,139.8,139.75,0.65]
["bitfinex","SOLUSD",1764715674999,4.85069333,139.8,139.76,7.15512306]
["bitfinex","SOLUSD",1764715675199,4.85069333,139.8,139.77,0.65]
["bitfinex","SOLUSD",1764715675810,12.75069333,139.81,139.77,0.65]
["bitfinex","SOLUSD",1764715678191,7.9,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1764715678387,12.75069333,139.81,139.78,7.80409929]
["bitfinex","SOLUSD",1764715678583,5.57069333,139.82,139.78,7.80409929]
["bitfinex","SOLUSD",1764715678895,12.72275364,139.82,139.78,7.80409929]
["bitfinex","SOLUSD",1764715679296,4.85069333,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1764715679501,7.87206031,139.82,139.79,0.65]
["bitfinex","SOLUSD",1764715679688,12.72275364,139.82,139.79,0.65]
["bitfinex","SOLUSD",1764715682207,4.85069333,139.81,139.78,0.65]
["bitfinex","SOLUSD",1764715682602,5.57069333,139.8,139.76,0.65]
["bitfinex","SOLUSD",1764715682920,4.85069333,139.79,139.76,0.65]
["bitfinex","SOLUSD",1764715683117,4.85069333,139.8,139.76,0.65]
["bitfinex","SOLUSD",1764715683806,4.85069333,139.78,139.72,22.74313431]
["bitfinex","SOLUSD",1764715684119,5.05069333,139.77,139.73,0.65]
["bitfinex","SOLUSD",1764715684335,4.85069333,139.76,139.73,0.65]
["bitfinex","SOLUSD",1764715684498,5.57069333,139.76,139.73,0.65]
["bitfinex","SOLUSD",1764715684697,0.92,139.77,139.73,0.65]
["bitfinex","SOLUSD",1764715684890,9.00994492,139.77,139.73,0.65]
["bitfinex","SOLUSD",1764715685098,0.2,139.77,139.73,7.80639656]
["bitfinex","SOLUSD",1764715685517,0.2,139.77,139.74,0.65]
["bitfinex","SOLUSD",1764715685724,7.35463314,139.77,139.74,0.65]
["bitfinex","SOLUSD",1764715686400,8.07463314,139.77,139.73,7.15657066]
["bitfinex","SOLUSD",1764715686617,4.85069333,139.76,139.73,7.80657066]
["bitfinex","SOLUSD",1764715688216,12.72590533,139.76,139.72,7.1570773]
["bitfinex","SOLUSD",1764715688429,12.72590533,139.76,139.72,7.8071077]
["bitfinex","SOLUSD",1764715688430,7.155212,139.76,139.72,7.8071077]
["bitfinex","SOLUSD",1764715688600,7.155212,139.76,139.73,0.65]
["bitfinex","SOLUSD",1764715688915,0.72,139.76,139.73,0.65]
["bitfinex","SOLUSD",1764715689218,12.92551177,139.77,139.73,0.65]
["bitfinex","SOLUSD",1764715690906,0.72,139.76,139.73,0.65]
["bitfinex","SOLUSD",1764715692220,0.72,139.76,139.73,7.8065585]
["bitfinex","SOLUSD",1764715692425,12.90551177,139.77,139.73,7.8065585]
["bitfinex","SOLUSD",1764715693522,12.20551177,139.77,139.73,7.8065585]
["bitfinex","SOLUSD",1764715693821,0.9,139.76,139.71,25.0513326]
["bitfinex","SOLUSD",1764715694028,5.75069333,139.76,139.71,7.87768377]
["bitfinex","SOLUSD",1764715694223,5.05069333,139.76,139.72,0.72]
["bitfinex","SOLUSD",1764715694415,5.75069333,139.76,139.72,0.72]
["bitfinex","SOLUSD",1764715695631,12.90600842,139.76,139.72,7.87698401]
["bitfinex","SOLUSD",1764715696112,4.85069333,139.75,139.72,7.87698401]
["bitfinex","SOLUSD",1764715696504,4.85069333,139.75,139.73,0.72]
["bitfinex","SOLUSD",1764715698935,12.0064859,139.75,139.72,7.15698401]
["bitfinex","SOLUSD",1764715699229,12.7064859,139.75,139.71,7.87746005]
["bitfinex","SOLUSD",1764715699432,12.7064859,139.75,139.72,0.72]
["bitfinex","SOLUSD",1764715699936,5.55069333,139.75,139.72,0.72]
["bitfinex","SOLUSD",1764715700104,0.2,139.74,139.72,0.72]
["bitfinex","SOLUSD",1764715703435,5.75069333,139.74,139.71,7.15746005]
["bitfinex","SOLUSD",1764715703612,5.75069333,139.74,139.71,7.87746005]
["bitfinex","SOLUSD",1764715704042,5.05069333,139.74,139.71,7.87746005]
["bitfinex","SOLUSD",1764715704412,0.2,139.74,139.72,0.72]
["bitfinex","SOLUSD",1764715706241,0.2,139.74,139.72,7.87692722]
["bitfinex","SOLUSD",1764715707232,0.2,139.74,139.73,0.72]
["bitfinex","SOLUSD",1764715708336,0.2,139.74,139.73,7.87665927]
["bitfinex","SOLUSD",1764715717139,0.2,139.74,139.72,0.72]
["bitfinex","SOLUSD",1764715718743,0.2,139.74,139.71,25.74125246]
["bitfinex","SOLUSD",1764715718967,0.2,139.74,139.71,25.05125246]
["bitfinex","SOLUSD",1764715719120,0.2,139.74,139.72,0.69]
["bitfinex","SOLUSD",1764715722057,0.2,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1764715722423,0.2,139.74,139.73,7.87665927]
["bitfinex","SOLUSD",1764715723658,0.2,139.74,139.73,10.97711828]
["bitfinex","SOLUSD",1764715723953,0.2,139.78,139.73,28.86876645]
["bitfinex","SOLUSD",1764715724248,0.2,139.78,139.74,8.62]
["bitfinex","SOLUSD",1764715724745,0.2,139.78,139.75,0.72]
["bitfinex","SOLUSD",1764715725124,0.2,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1764715725445,104.5,139.82,139.76,32.94293073]
["bitfinex","SOLUSD",1764715725446,3.79045901,139.82,139.76,32.94293073]
["bitfinex","SOLUSD",1764715725623,3.30045901,139.83,139.76,52.35225374]
["bitfinex","SOLUSD",1764715725822,3.30045901,139.83,139.77,3.10045901]
["bitfinex","SOLUSD",1764715726248,3.99045901,139.83,139.77,3.10045901]
["bitfinex","SOLUSD",1764715726749,0.2,139.83,139.77,3.10045901]
["bitfinex","SOLUSD",1764715727053,0.2,139.83,139.8,25.03576537]
["bitfinex","SOLUSD",1764715727239,0.2,139.83,139.8,32.93576537]
["bitfinex","SOLUSD",1764715727425,0.2,139.83,139.81,0.72]
["bitfinex","SOLUSD",1764715727629,0.2,139.83,139.81,8.62]
["bitfinex","SOLUSD",1764715727823,0.2,139.83,139.81,0.72]
["bitfinex","SOLUSD",1764715728032,0.89,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1764715728237,3.99045901,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1764715728451,3.79045901,139.82,139.79,7.15355208]
["bitfinex","SOLUSD",1764715728639,3.79045901,139.82,139.78,17.028864]
["bitfinex","SOLUSD",1764715729446,3.79045901,139.81,139.78,16.308864]
["bitfinex","SOLUSD",1764715729623,3.79045901,139.81,139.77,7.87461114]
["bitfinex","SOLUSD",1764715732849,3.99045901,139.81,139.77,25.761139]
["bitfinex","SOLUSD",1764715733031,0.89,139.81,139.78,0.72]
["bitfinex","SOLUSD",1764715735055,0.89,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764715738562,0.69,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1764715738746,0.69,139.8,139.78,7.15393365]
["bitfinex","SOLUSD",1764715739656,0.89,139.81,139.78,7.15393365]
["bitfinex","SOLUSD",1764715739958,0.89,139.81,139.78,0.72]
["bitfinex","SOLUSD",1764715740264,0.69,139.8,139.77,25.041139]
["bitfinex","SOLUSD",1764715740430,0.69,139.8,139.77,25.761139]
["bitfinex","SOLUSD",1764715742655,0.89,139.81,139.78,0.72]
["bitfinex","SOLUSD",1764715744333,0.2,139.81,139.78,0.72]
["bitfinex","SOLUSD",1764715744657,0.2,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1764715744952,0.2,139.83,139.79,25.03755633]
["bitfinex","SOLUSD",1764715745259,0.2,139.83,139.8,0.72]
["bitfinex","SOLUSD",1764715746771,0.2,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764715747136,0.2,139.83,139.81,7.87256419]
["bitfinex","SOLUSD",1764715750658,0.2,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764715750854,0.89,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764715752267,0.2,139.83,139.81,0.69]
["bitfinex","SOLUSD",1764715754139,0.2,139.83,139.81,7.84235823]
["bitfinex","SOLUSD",1764715756250,0.2,139.83,139.82,0.69]
["bitfinex","SOLUSD",1764715758673,0.2,139.83,139.82,7.84205263]
["bitfinex","SOLUSD",1764715761465,0.2,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764715762266,3.96045901,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1764715762443,3.10045901,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764715762650,3.10045901,139.81,139.78,25.03871663]
["bitfinex","SOLUSD",1764715762844,3.76045901,139.81,139.78,25.03871663]
["bitfinex","SOLUSD",1764715764873,0.66,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1764715766075,3.76045901,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1764715766594,3.10045901,139.81,139.79,0.69]
["bitfinex","SOLUSD",1764715766772,3.10045901,139.81,139.79,7.84317749]
["bitfinex","SOLUSD",1764715766979,3.76045901,139.81,139.79,7.15317749]
["bitfinex","SOLUSD",1764715767677,0.66,139.81,139.79,7.15317749]
["bitfinex","SOLUSD",1764715768474,0.86,139.81,139.79,7.15317749]
["bitfinex","SOLUSD",1764715769379,0.2,139.81,139.79,7.15317749]
["bitfinex","SOLUSD",1764715769556,0.2,139.81,139.8,0.69]
["bitfinex","SOLUSD",1764715771288,0.2,139.83,139.8,0.69]
["bitfinex","SOLUSD",1764715771492,0.2,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764715771980,0.2,139.83,139.82,0.69]
["bitfinex","SOLUSD",1764715773378,0.2,139.83,139.82,7.84205263]
["bitfinex","SOLUSD",1764715773858,0.2,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764715774177,5.70011475,139.83,139.81,7.15244869]
["bitfinex","SOLUSD",1764715774381,5.70011475,139.83,139.8,7.15288518]
["bitfinex","SOLUSD",1764715774382,4.84011475,139.82,139.8,7.15288518]
["bitfinex","SOLUSD",1764715774562,5.50011475,139.82,139.8,7.15288518]
["bitfinex","SOLUSD",1764715775058,4.84011475,139.82,139.8,7.15288518]
["bitfinex","SOLUSD",1764715775258,0.66,139.81,139.8,7.15288518]
["bitfinex","SOLUSD",1764715775676,5.53011475,139.82,139.79,7.15358752]
["bitfinex","SOLUSD",1764715775884,5.53011475,139.82,139.79,7.86358752]
["bitfinex","SOLUSD",1764715777375,5.73011475,139.82,139.79,7.86358752]
["bitfinex","SOLUSD",1764715778060,5.73011475,139.82,139.79,7.15358752]
["bitfinex","SOLUSD",1764715778478,5.73011475,139.82,139.79,7.86358752]
["bitfinex","SOLUSD",1764715782292,0.89,139.82,139.79,25.74755633]
["bitfinex","SOLUSD",1764715782692,0.2,139.82,139.8,0.66]
["bitfinex","SOLUSD",1764715782875,0.2,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1764715787599,0.2,139.82,139.81,0.66]
["bitfinex","SOLUSD",1764715789158,0.2,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764715791786,0.2,139.83,139.8,25.76142314]
["bitfinex","SOLUSD",1764715791989,0.2,139.83,139.82,0.66]
["bitfinex","SOLUSD",1764715793083,0.2,139.83,139.82,7.81205263]
["bitfinex","SOLUSD",1764715794009,0.2,139.83,139.82,15.69205263]
["bitfinex","SOLUSD",1764715794867,0.2,139.83,139.82,7.81205263]
["bitfinex","SOLUSD",1764715798400,0.2,139.83,139.82,12.65216738]
["bitfinex","SOLUSD",1764715798701,0.2,139.83,139.82,7.81205263]
["bitfinex","SOLUSD",1764715808512,0.2,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764715809016,0.2,139.83,139.82,7.81205263]
["bitfinex","SOLUSD",1764715809198,0.2,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764715809399,0.86,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764715810112,0.86,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764715811217,0.2,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764715811408,0.66,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1764715812497,0.92,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764715814192,0.72,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1764715814926,0.92,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764715816739,0.72,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1764715817439,0.92,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764715821617,0.72,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1764715822233,0.92,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764715835023,0.92,139.83,139.81,7.86256419]
["bitfinex","SOLUSD",1764715837126,0.92,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764715838255,4.21653481,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764715838431,0.72,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1764715838626,3.81653481,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1764715838851,3.09653481,139.82,139.8,25.74449896]
["bitfinex","SOLUSD",1764715839245,3.75653481,139.81,139.77,3.73387827]
["bitfinex","SOLUSD",1764715839448,3.09653481,139.79,139.77,10.88825713]
["bitfinex","SOLUSD",1764715839938,0.66,139.78,139.77,10.88825713]
["bitfinex","SOLUSD",1764715841234,3.75653481,139.79,139.77,10.88825713]
["bitfinex","SOLUSD",1764715842150,0.66,139.79,139.77,10.88825713]
["bitfinex","SOLUSD",1764715845831,0.86,139.79,139.77,10.88825713]
["bitfinex","SOLUSD",1764715850462,0.86,139.79,139.77,11.58825713]
["bitfinex","SOLUSD",1764715850763,0.86,139.79,139.77,10.88825713]
["bitfinex","SOLUSD",1764715852971,0.2,139.79,139.77,10.88825713]
["bitfinex","SOLUSD",1764715853164,0.66,139.78,139.77,10.88825713]
["bitfinex","SOLUSD",1764715858967,0.2,139.79,139.77,10.88825713]
["bitfinex","SOLUSD",1764715859151,0.2,139.79,139.78,0.7]
["bitfinex","SOLUSD",1764715859357,0.86,139.82,139.78,0.7]
["bitfinex","SOLUSD",1764715859678,0.2,139.82,139.78,0.7]
["bitfinex","SOLUSD",1764715859844,0.2,139.82,139.78,3.79653481]
["bitfinex","SOLUSD",1764715860474,0.2,139.82,139.79,0.7]
["bitfinex","SOLUSD",1764715860969,0.2,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1764715861372,0.2,139.82,139.81,0.7]
["bitfinex","SOLUSD",1764715861543,0.2,139.83,139.81,0.7]
["bitfinex","SOLUSD",1764715863175,0.2,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764715864074,0.2,139.83,139.82,7.85205263]
["bitfinex","SOLUSD",1764715864265,0.2,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1764715866976,0.2,139.83,139.82,7.85205263]
["bitfinex","SOLUSD",1764715867484,0.2,139.85,139.82,28.82871903]
["bitfinex","SOLUSD",1764715867651,0.2,139.85,139.84,3.09653481]
["bitfinex","SOLUSD",1764715868287,0.2,139.85,139.84,3.79653481]
["bitfinex","SOLUSD",1764715868770,0.2,139.85,139.84,0.7]
["bitfinex","SOLUSD",1764715873988,0.2,139.85,139.83,0.66]
["bitfinex","SOLUSD",1764715874168,3.96653481,139.85,139.82,7.15186185]
["bitfinex","SOLUSD",1764715874482,3.96653481,139.85,139.82,7.81186185]
["bitfinex","SOLUSD",1764715874680,3.76653481,139.84,139.79,0.66]
["bitfinex","SOLUSD",1764715874864,3.09653481,139.83,139.8,16.308864]
["bitfinex","SOLUSD",1764715875063,3.76653481,139.83,139.8,16.968864]
["bitfinex","SOLUSD",1764715875270,3.76653481,139.83,139.8,0.66]
["bitfinex","SOLUSD",1764715875271,0.67,139.82,139.8,0.66]
["bitfinex","SOLUSD",1764715876091,0.67,139.82,139.8,7.81295282]
["bitfinex","SOLUSD",1764715876384,7.15133848,139.84,139.8,7.81295282]
["bitfinex","SOLUSD",1764715876571,3.76653481,139.83,139.8,7.81295282]
["bitfinex","SOLUSD",1764715878388,7.8215511,139.83,139.8,7.81307567]
["bitfinex","SOLUSD",1764715879087,0.67,139.82,139.8,7.15307567]
["bitfinex","SOLUSD",1764715879291,0.67,139.82,139.8,0.66]
["bitfinex","SOLUSD",1764715880465,0.67,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1764715880662,0.67,139.82,139.78,0.66]
["bitfinex","SOLUSD",1764715880865,10.91862464,139.82,139.78,0.66]
["bitfinex","SOLUSD",1764715881271,0.87,139.81,139.78,0.66]
["bitfinex","SOLUSD",1764715881480,3.09653481,139.8,139.77,3.73431843]
["bitfinex","SOLUSD",1764715881675,0.67,139.8,139.77,3.73431843]
["bitfinex","SOLUSD",1764715881880,0.67,139.79,139.77,3.73431843]
["bitfinex","SOLUSD",1764715882090,7.82374472,139.79,139.77,3.73431843]
["bitfinex","SOLUSD",1764715883114,0.67,139.78,139.77,3.73431843]
["bitfinex","SOLUSD",1764715883266,7.82256419,139.81,139.77,3.73431843]
["bitfinex","SOLUSD",1764715883469,0.67,139.8,139.77,3.73431843]
["bitfinex","SOLUSD",1764715884116,3.09653481,139.79,139.77,3.73431843]
["bitfinex","SOLUSD",1764715885074,0.67,139.78,139.77,3.73431843]
["bitfinex","SOLUSD",1764715888606,5.51190931,139.78,139.77,3.73431843]
["bitfinex","SOLUSD",1764715889598,15.96334102,139.8,139.77,4.39431843]
["bitfinex","SOLUSD",1764715889805,5.51190931,139.79,139.77,4.39431843]
["bitfinex","SOLUSD",1764715889980,4.84190931,139.78,139.77,3.73431843]
["bitfinex","SOLUSD",1764715890182,5.04190931,139.78,139.77,3.73431843]
["bitfinex","SOLUSD",1764715891100,5.71190931,139.78,139.77,3.73431843]
["bitfinex","SOLUSD",1764715898288,0.87,139.78,139.77,3.73431843]
["bitfinex","SOLUSD",1764715898607,5.71190931,139.78,139.77,3.73431843]
["bitfinex","SOLUSD",1764715899318,10.71190931,139.78,139.77,3.73431843]
["bitfinex","SOLUSD",1764715899489,17.8660086,139.78,139.77,3.73431843]
["bitfinex","SOLUSD",1764715901096,25.7460086,139.78,139.77,3.73431843]
["bitfinex","SOLUSD",1764715910238,34.35595352,139.78,139.77,3.73431843]
["bitfinex","SOLUSD",1764715910534,9.00994492,139.77,139.72,3.73649877]
["bitfinex","SOLUSD",1764715910706,4.84190931,139.74,139.72,3.73649877]
["bitfinex","SOLUSD",1764715910916,12.72190931,139.74,139.72,3.73649877]
["bitfinex","SOLUSD",1764715911111,4.84190931,139.73,139.72,3.73649877]
["bitfinex","SOLUSD",1764715911421,5.55190931,139.73,139.72,3.73649877]
["bitfinex","SOLUSD",1764715911794,4.84190931,139.73,139.72,3.73649877]
["bitfinex","SOLUSD",1764715912696,11.99856858,139.73,139.72,3.73649877]
["bitfinex","SOLUSD",1764715913216,12.70856858,139.73,139.72,3.73649877]
["bitfinex","SOLUSD",1764715914524,17.60856858,139.73,139.72,3.73649877]
["bitfinex","SOLUSD",1764715914726,26.4185135,139.73,139.69,0.66]
["bitfinex","SOLUSD",1764715914924,4.84190931,139.71,139.7,3.73752728]
["bitfinex","SOLUSD",1764715915228,12.72190931,139.71,139.7,3.73752728]
["bitfinex","SOLUSD",1764715916608,7.88,139.71,139.7,3.73752728]
["bitfinex","SOLUSD",1764715916807,4.84190931,139.74,139.7,4.39752728]
["bitfinex","SOLUSD",1764715917005,15.03634297,139.74,139.71,0.66]
["bitfinex","SOLUSD",1764715917208,7.88,139.74,139.71,0.66]
["bitfinex","SOLUSD",1764715917406,13.43190931,139.76,139.71,0.66]
["bitfinex","SOLUSD",1764715917609,12.72190931,139.76,139.71,0.66]
["bitfinex","SOLUSD",1764715918025,19.87703545,139.76,139.71,0.66]
["bitfinex","SOLUSD",1764715918909,5.55190931,139.75,139.71,0.66]
["bitfinex","SOLUSD",1764715919109,5.55190931,139.75,139.71,7.81758028]
["bitfinex","SOLUSD",1764715919531,2.5,139.74,139.72,0.66]
["bitfinex","SOLUSD",1764715921229,7.88,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764715921736,15.03565051,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764715922621,11.99755982,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764715928230,4.84190931,139.75,139.72,7.8169674]
["bitfinex","SOLUSD",1764715928722,5.04190931,139.75,139.73,0.66]
["bitfinex","SOLUSD",1764715934639,0.2,139.75,139.73,7.81661788]
["bitfinex","SOLUSD",1764715935017,0.2,139.75,139.74,0.72]
["bitfinex","SOLUSD",1764715935216,12.72190931,139.77,139.74,0.72]
["bitfinex","SOLUSD",1764715936123,12.72190931,139.77,139.74,7.87579239]
["bitfinex","SOLUSD",1764715936538,12.72190931,139.77,139.74,7.15579239]
["bitfinex","SOLUSD",1764715936745,12.72190931,139.77,139.75,0.72]
["bitfinex","SOLUSD",1764715937721,13.44190931,139.77,139.75,7.87561467]
["bitfinex","SOLUSD",1764715938711,8.6,139.77,139.75,7.87561467]
["bitfinex","SOLUSD",1764715938915,13.44190931,139.77,139.75,7.87561467]
["bitfinex","SOLUSD",1764715939318,12.72190931,139.77,139.75,7.87561467]
["bitfinex","SOLUSD",1764715940022,7.88,139.77,139.75,7.87561467]
["bitfinex","SOLUSD",1764715940222,12.72190931,139.77,139.75,7.87561467]
["bitfinex","SOLUSD",1764715940425,13.44190931,139.77,139.75,7.87561467]
["bitfinex","SOLUSD",1764715940619,7.88,139.77,139.75,7.87561467]
["bitfinex","SOLUSD",1764715941313,12.72190931,139.77,139.75,7.87561467]
["bitfinex","SOLUSD",1764715941521,4.84190931,139.78,139.76,0.72]
["bitfinex","SOLUSD",1764715941823,4.84190931,139.81,139.76,0.72]
["bitfinex","SOLUSD",1764715942026,13.44190931,139.81,139.76,0.72]
["bitfinex","SOLUSD",1764715942431,4.84190931,139.82,139.77,25.041139]
["bitfinex","SOLUSD",1764715942834,4.84190931,139.82,139.78,0.72]
["bitfinex","SOLUSD",1764715944441,8.6,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1764715944753,5.56190931,139.82,139.79,7.15358752]
["bitfinex","SOLUSD",1764715944961,5.56190931,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764715946124,0.72,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764715946329,5.56190931,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764715946833,5.56190931,139.82,139.8,7.87291963]
["bitfinex","SOLUSD",1764715947454,4.84190931,139.82,139.8,7.87291963]
["bitfinex","SOLUSD",1764715947854,8.6,139.83,139.8,7.87291963]
["bitfinex","SOLUSD",1764715948161,4.84190931,139.82,139.8,7.87291963]
["bitfinex","SOLUSD",1764715948468,3.09747583,139.82,139.8,7.87291963]
["bitfinex","SOLUSD",1764715949359,11.69747583,139.83,139.8,7.87291963]
["bitfinex","SOLUSD",1764715949655,0.2,139.85,139.78,17.88524824]
["bitfinex","SOLUSD",1764715949955,3.09747583,139.84,139.81,0.72]
["bitfinex","SOLUSD",1764715950329,11.89747583,139.85,139.81,0.72]
["bitfinex","SOLUSD",1764715951850,11.89747583,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1764715952054,3.09747583,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1764715952256,11.89747583,139.85,139.82,7.87205263]
["bitfinex","SOLUSD",1764715952842,3.81747583,139.84,139.81,7.87235622]
["bitfinex","SOLUSD",1764715953060,3.09747583,139.83,139.81,7.87235622]
["bitfinex","SOLUSD",1764715953361,3.81747583,139.83,139.81,7.87235622]
["bitfinex","SOLUSD",1764715954436,3.09747583,139.83,139.81,7.87235622]
["bitfinex","SOLUSD",1764715954763,3.81747583,139.84,139.81,7.87235622]
["bitfinex","SOLUSD",1764715955065,3.81747583,139.84,139.83,16.308864]
["bitfinex","SOLUSD",1764715955447,4.01747583,139.84,139.83,16.308864]
["bitfinex","SOLUSD",1764715957762,3.29747583,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764715958470,0.2,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764715958771,0.2,139.84,139.82,7.81204365]
["bitfinex","SOLUSD",1764715960846,0.88,139.84,139.82,7.15204365]
["bitfinex","SOLUSD",1764715961457,0.2,139.83,139.82,7.15204365]
["bitfinex","SOLUSD",1764715961658,0.88,139.83,139.82,7.15204365]
["bitfinex","SOLUSD",1764715964253,0.2,139.83,139.82,7.15204365]
["bitfinex","SOLUSD",1764715964868,0.2,139.83,139.81,0.66]
["bitfinex","SOLUSD",1764715965048,0.9,139.83,139.81,0.66]
["bitfinex","SOLUSD",1764715965249,0.2,139.83,139.81,10.90985516]
["bitfinex","SOLUSD",1764715965761,0.2,139.83,139.82,0.7]
["bitfinex","SOLUSD",1764715966269,0.2,139.85,139.82,6.6600371]
["bitfinex","SOLUSD",1764715966475,0.2,139.85,139.83,3.09747583]
["bitfinex","SOLUSD",1764715966679,0.2,139.85,139.83,3.79747583]
["bitfinex","SOLUSD",1764715966875,0.2,139.85,139.84,0.7]
["bitfinex","SOLUSD",1764715967175,0.2,139.85,139.84,7.85102974]
["bitfinex","SOLUSD",1764715967371,0.2,139.85,139.84,10.94850557]
["bitfinex","SOLUSD",1764715967578,0.2,139.85,139.84,7.85102974]
["bitfinex","SOLUSD",1764715968563,0.2,139.85,139.84,10.94850557]
["bitfinex","SOLUSD",1764715969301,0.2,139.85,139.84,13.81065719]
["bitfinex","SOLUSD",1764715971369,0.2,139.85,139.84,10.71318136]
["bitfinex","SOLUSD",1764715971581,0.2,139.85,139.84,13.81065719]
["bitfinex","SOLUSD",1764715972553,0.2,139.85,139.84,30.50060211]
["bitfinex","SOLUSD",1764715972747,0.2,139.85,139.84,46.80946611]
["bitfinex","SOLUSD",1764715973653,0.2,139.85,139.84,30.11952119]
["bitfinex","SOLUSD",1764715975075,0.2,139.85,139.84,27.02204536]
["bitfinex","SOLUSD",1764715975287,0.2,139.85,139.84,30.11952119]
["bitfinex","SOLUSD",1764715980366,0.2,139.85,139.84,27.02204536]
["bitfinex","SOLUSD",1764715980568,0.2,139.85,139.84,30.11952119]
["bitfinex","SOLUSD",1764715980777,0.2,139.85,139.84,27.02204536]
["bitfinex","SOLUSD",1764715980961,0.2,139.85,139.84,30.11952119]
["bitfinex","SOLUSD",1764715981786,0.2,139.85,139.84,27.02204536]
["bitfinex","SOLUSD",1764715981979,0.2,139.87,139.84,47.99709556]
["bitfinex","SOLUSD",1764715982190,0.2,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764715982482,0.2,139.88,139.87,24.208864]
["bitfinex","SOLUSD",1764715982790,0.2,139.88,139.87,28.00633983]
["bitfinex","SOLUSD",1764715983395,0.2,139.88,139.87,30.86705858]
["bitfinex","SOLUSD",1764715983771,0.2,139.88,139.87,43.72902363]
["bitfinex","SOLUSD",1764715984090,0.2,139.88,139.87,34.91907871]
["bitfinex","SOLUSD",1764715991893,0.2,139.88,139.87,46.82649946]
["bitfinex","SOLUSD",1764715994997,0.2,139.88,139.87,38.01655454]
["bitfinex","SOLUSD",1764715995202,0.2,139.88,139.87,27.06958275]
["bitfinex","SOLUSD",1764715995369,3.98747583,139.88,139.87,2.86071875]
["bitfinex","SOLUSD",1764715995569,3.98747583,139.88,139.85,7.9]
["bitfinex","SOLUSD",1764715995774,0.69,139.87,139.85,11.19747583]
["bitfinex","SOLUSD",1764715995999,0.69,139.87,139.85,34.65685678]
["bitfinex","SOLUSD",1764715996401,0.2,139.88,139.86,0.69]
["bitfinex","SOLUSD",1764715997274,0.2,139.88,139.87,10.01103332]
["bitfinex","SOLUSD",1764715997670,0.2,139.88,139.87,10.70103332]
["bitfinex","SOLUSD",1764715997875,0.2,139.88,139.87,18.60103332]
["bitfinex","SOLUSD",1764715998074,0.2,139.88,139.87,30.50845407]
["bitfinex","SOLUSD",1764715998275,0.2,139.88,139.87,27.41097824]
["bitfinex","SOLUSD",1764715998687,0.2,139.88,139.87,30.50845407]
["bitfinex","SOLUSD",1764715999800,0.2,139.88,139.87,27.41097824]
["bitfinex","SOLUSD",1764715999990,0.2,139.88,139.87,30.50845407]
["bitfinex","SOLUSD",1764716000502,0.2,139.88,139.87,27.41097824]
["bitfinex","SOLUSD",1764716000705,0.2,139.88,139.87,18.60103332]
["bitfinex","SOLUSD",1764716000999,0.89,139.88,139.87,19.17040136]
["bitfinex","SOLUSD",1764716001178,0.89,139.88,139.87,2.86153736]
["bitfinex","SOLUSD",1764716001884,0.89,139.88,139.87,10.01103332]
["bitfinex","SOLUSD",1764716002613,3.98747583,139.88,139.82,18.5696459]
["bitfinex","SOLUSD",1764716002802,3.78747583,139.87,139.83,7.9]
["bitfinex","SOLUSD",1764716003310,3.78747583,139.86,139.83,7.9]
["bitfinex","SOLUSD",1764716003513,0.69,139.86,139.83,15.05154115]
["bitfinex","SOLUSD",1764716003693,0.69,139.85,139.83,15.05154115]
["bitfinex","SOLUSD",1764716003893,0.69,139.85,139.82,7.1519675]
["bitfinex","SOLUSD",1764716004277,0.69,139.85,139.82,7.8419675]
["bitfinex","SOLUSD",1764716004785,0.69,139.85,139.82,7.1519675]
["bitfinex","SOLUSD",1764716005904,0.69,139.85,139.83,0.69]
["bitfinex","SOLUSD",1764716006106,0.69,139.87,139.83,8.59]
["bitfinex","SOLUSD",1764716006408,3.78747583,139.87,139.82,15.7419675]
["bitfinex","SOLUSD",1764716006890,3.78747583,139.86,139.82,15.7419675]
["bitfinex","SOLUSD",1764716007096,0.69,139.86,139.82,15.0519675]
["bitfinex","SOLUSD",1764716007408,0.69,139.85,139.82,7.9]
["bitfinex","SOLUSD",1764716007607,0.69,139.85,139.81,31.36127382]
["bitfinex","SOLUSD",1764716008295,3.78747583,139.85,139.81,31.36127382]
["bitfinex","SOLUSD",1764716008494,0.69,139.84,139.81,31.36127382]
["bitfinex","SOLUSD",1764716010309,0.69,139.84,139.81,23.46127382]
["bitfinex","SOLUSD",1764716014110,0.69,139.84,139.81,23.46127382]
["bitfinex","SOLUSD",1764716018511,0.69,139.84,139.81,16.308864]
["bitfinex","SOLUSD",1764716018809,0.69,139.84,139.8,3.73298475]
["bitfinex","SOLUSD",1764716018810,4.83699861,139.82,139.8,3.73298475]
["bitfinex","SOLUSD",1764716019015,4.83699861,139.81,139.8,3.73298475]
["bitfinex","SOLUSD",1764716019513,5.52699861,139.81,139.8,3.73298475]
["bitfinex","SOLUSD",1764716034799,12.8795628,139.81,139.8,3.73298475]
["bitfinex","SOLUSD",1764716035128,12.8795628,139.81,139.74,17.88976741]
["bitfinex","SOLUSD",1764716035129,33.16097328,139.81,139.74,7.81580172]
["bitfinex","SOLUSD",1764716035330,4.83699861,139.77,139.76,3.73528894]
["bitfinex","SOLUSD",1764716035829,5.54699861,139.77,139.76,3.73528894]
["bitfinex","SOLUSD",1764716036857,0.71,139.77,139.76,3.73528894]
["bitfinex","SOLUSD",1764716037226,5.54699861,139.77,139.76,3.73528894]
["bitfinex","SOLUSD",1764716039817,0.71,139.77,139.76,3.73528894]
["bitfinex","SOLUSD",1764716040216,5.54699861,139.77,139.76,3.73528894]
["bitfinex","SOLUSD",1764716040528,12.70160975,139.77,139.73,0.1]
["bitfinex","SOLUSD",1764716040735,4.83699861,139.74,139.73,3.83615875]
["bitfinex","SOLUSD",1764716041224,5.54699861,139.74,139.73,3.83615875]
["bitfinex","SOLUSD",1764716041738,0.71,139.74,139.73,3.83615875]
["bitfinex","SOLUSD",1764716041920,5.54699861,139.74,139.73,3.83615875]
["bitfinex","SOLUSD",1764716044643,0.71,139.74,139.73,3.83615875]
["bitfinex","SOLUSD",1764716044814,5.54699861,139.74,139.73,3.83615875]
["bitfinex","SOLUSD",1764716051531,0.2,139.75,139.73,3.83615875]
["bitfinex","SOLUSD",1764716051730,0.2,139.75,139.73,11.6526392]
["bitfinex","SOLUSD",1764716052237,0.71,139.76,139.73,11.65274008]
["bitfinex","SOLUSD",1764716052951,0.72,139.77,139.74,0.7]
["bitfinex","SOLUSD",1764716053247,5.55699861,139.79,139.75,7.9]
["bitfinex","SOLUSD",1764716053414,4.83699861,139.8,139.75,7.9]
["bitfinex","SOLUSD",1764716053609,5.55699861,139.81,139.76,0.7]
["bitfinex","SOLUSD",1764716054752,5.55699861,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1764716055530,5.55699861,139.81,139.78,0.7]
["bitfinex","SOLUSD",1764716057334,5.55699861,139.81,139.78,7.85403412]
["bitfinex","SOLUSD",1764716058132,4.83699861,139.81,139.78,0.7]
["bitfinex","SOLUSD",1764716058336,5.55699861,139.8,139.77,7.15453219]
["bitfinex","SOLUSD",1764716058664,7.95699861,139.8,139.77,7.15453219]
["bitfinex","SOLUSD",1764716058826,0.72,139.79,139.77,7.85453219]
["bitfinex","SOLUSD",1764716059156,0.2,139.83,139.76,17.88775686]
["bitfinex","SOLUSD",1764716059157,5.55699861,139.83,139.79,16.308864]
["bitfinex","SOLUSD",1764716059401,5.55699861,139.82,139.79,16.308864]
["bitfinex","SOLUSD",1764716059653,5.55699861,139.82,139.79,17.008864]
["bitfinex","SOLUSD",1764716061455,5.55699861,139.82,139.79,24.16233265]
["bitfinex","SOLUSD",1764716061770,0.2,139.88,139.83,23.77434085]
["bitfinex","SOLUSD",1764716062065,0.2,139.88,139.84,8.6]
["bitfinex","SOLUSD",1764716062234,0.92,139.88,139.85,0.7]
["bitfinex","SOLUSD",1764716062436,0.2,139.88,139.85,0.7]
["bitfinex","SOLUSD",1764716063449,0.92,139.88,139.85,7.8504865]
["bitfinex","SOLUSD",1764716063649,0.92,139.88,139.84,7.9]
["bitfinex","SOLUSD",1764716063650,4.83699861,139.87,139.84,7.9]
["bitfinex","SOLUSD",1764716063837,5.55699861,139.87,139.83,24.47434085]
["bitfinex","SOLUSD",1764716064051,0.72,139.86,139.83,24.47434085]
["bitfinex","SOLUSD",1764716064837,0.72,139.86,139.83,31.6257324]
["bitfinex","SOLUSD",1764716066047,0.2,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764716066259,0.2,139.88,139.87,29.72586261]
["bitfinex","SOLUSD",1764716066950,0.2,139.88,139.87,38.53580753]
["bitfinex","SOLUSD",1764716068465,0.2,139.88,139.87,45.68530349]
["bitfinex","SOLUSD",1764716070971,0.2,139.92,139.91,25.11880892]
["bitfinex","SOLUSD",1764716071269,0.2,139.92,139.91,37.85580753]
["bitfinex","SOLUSD",1764716071453,0.2,139.92,139.91,38.55580753]
["bitfinex","SOLUSD",1764716071659,0.2,139.92,139.91,41.41570814]
["bitfinex","SOLUSD",1764716072579,0.2,139.92,139.91,39.66875882]
["bitfinex","SOLUSD",1764716072868,0.2,139.92,139.91,46.81621075]
["bitfinex","SOLUSD",1764716073377,0.2,139.96,139.91,64.68484058]
["bitfinex","SOLUSD",1764716073678,0.2,139.96,139.94,3.09004929]
["bitfinex","SOLUSD",1764716073862,0.2,139.96,139.94,24.208864]
["bitfinex","SOLUSD",1764716074051,0.2,139.96,139.94,24.908864]
["bitfinex","SOLUSD",1764716074409,0.2,139.96,139.94,24.208864]
["bitfinex","SOLUSD",1764716074869,0.2,139.96,139.94,31.35461874]
["bitfinex","SOLUSD",1764716075073,0.2,139.96,139.95,0.68]
["bitfinex","SOLUSD",1764716076050,0.2,139.96,139.94,34.44466803]
["bitfinex","SOLUSD",1764716076051,0.2,139.96,139.94,35.12466803]
["bitfinex","SOLUSD",1764716076277,0.2,139.96,139.95,0.68]
["bitfinex","SOLUSD",1764716077058,0.2,139.96,139.95,7.82540907]
["bitfinex","SOLUSD",1764716077274,0.68,139.98,139.94,24.208864]
["bitfinex","SOLUSD",1764716077275,3.09004929,139.98,139.94,24.208864]
["bitfinex","SOLUSD",1764716077474,3.09004929,139.97,139.94,16.308864]
["bitfinex","SOLUSD",1764716077685,3.09004929,139.98,139.94,16.308864]
["bitfinex","SOLUSD",1764716078565,3.09004929,139.97,139.94,16.308864]
["bitfinex","SOLUSD",1764716079169,0.68,139.96,139.93,7.14627961]
["bitfinex","SOLUSD",1764716079674,0.68,139.96,139.92,23.45567582]
["bitfinex","SOLUSD",1764716079862,3.77004929,139.96,139.91,7.14732222]
["bitfinex","SOLUSD",1764716080066,3.77004929,139.96,139.9,26.42906755]
["bitfinex","SOLUSD",1764716080067,3.09004929,139.94,139.9,7.88]
["bitfinex","SOLUSD",1764716080284,3.09004929,139.94,139.89,23.4573378]
["bitfinex","SOLUSD",1764716080473,0.68,139.94,139.89,45.09857159]
["bitfinex","SOLUSD",1764716080658,3.09004929,139.95,139.89,44.41857159]
["bitfinex","SOLUSD",1764716080983,3.09004929,139.98,139.92,3.09004929]
["bitfinex","SOLUSD",1764716081185,3.77004929,139.98,139.92,7.88]
["bitfinex","SOLUSD",1764716081481,20.07891329,139.98,139.92,7.88]
["bitfinex","SOLUSD",1764716081684,3.77004929,139.98,139.92,11.65004929]
["bitfinex","SOLUSD",1764716082260,3.77004929,139.98,139.92,8.56]
["bitfinex","SOLUSD",1764716082554,3.77004929,139.98,139.93,7.14643035]
["bitfinex","SOLUSD",1764716082759,3.77004929,139.98,139.92,0.68]
["bitfinex","SOLUSD",1764716082760,3.09004929,139.96,139.92,0.68]
["bitfinex","SOLUSD",1764716082975,3.09004929,139.96,139.92,7.82690214]
["bitfinex","SOLUSD",1764716083151,3.09004929,139.96,139.91,17.86762173]
["bitfinex","SOLUSD",1764716083152,3.75004929,139.96,139.91,17.86762173]
["bitfinex","SOLUSD",1764716083359,3.09004929,139.95,139.91,7.14734354]
["bitfinex","SOLUSD",1764716083867,25.00359315,139.98,139.9,23.45660678]
["bitfinex","SOLUSD",1764716084067,0.66,139.94,139.9,23.45660678]
["bitfinex","SOLUSD",1764716084406,0.66,139.97,139.9,45.08656314]
["bitfinex","SOLUSD",1764716084692,3.09004929,139.96,139.91,0.67]
["bitfinex","SOLUSD",1764716084865,3.09004929,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1764716085065,3.75004929,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1764716086402,0.66,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1764716086585,3.75004929,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1764716089090,0.2,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1764716089993,0.2,139.95,139.91,15.69725065]
["bitfinex","SOLUSD",1764716090201,3.29004929,139.95,139.91,7.81725065]
["bitfinex","SOLUSD",1764716090700,3.29004929,139.95,139.9,16.308864]
["bitfinex","SOLUSD",1764716090701,11.09562471,139.95,139.9,16.308864]
["bitfinex","SOLUSD",1764716090997,0.66,139.94,139.9,16.978864]
["bitfinex","SOLUSD",1764716091201,0.66,139.94,139.9,0.67]
["bitfinex","SOLUSD",1764716091798,10.89621752,139.94,139.89,7.88]
["bitfinex","SOLUSD",1764716091988,10.89621752,139.94,139.89,15.69804608]
["bitfinex","SOLUSD",1764716092183,0.66,139.93,139.89,15.69804608]
["bitfinex","SOLUSD",1764716092577,0.66,139.93,139.89,7.81804608]
["bitfinex","SOLUSD",1764716093204,10.89653713,139.93,139.88,24.12766473]
["bitfinex","SOLUSD",1764716093619,3.09004929,139.9,139.85,7.82028717]
["bitfinex","SOLUSD",1764716093990,0.66,139.89,139.85,7.82028717]
["bitfinex","SOLUSD",1764716094193,0.66,139.89,139.85,24.12915117]
["bitfinex","SOLUSD",1764716094422,0.66,139.89,139.85,7.82028717]
["bitfinex","SOLUSD",1764716094923,3.75004929,139.89,139.85,7.82028717]
["bitfinex","SOLUSD",1764716095586,10.89853667,139.89,139.85,7.82028717]
["bitfinex","SOLUSD",1764716095782,10.23853667,139.89,139.84,24.12966259]
["bitfinex","SOLUSD",1764716095987,0.66,139.88,139.84,24.12966259]
["bitfinex","SOLUSD",1764716097294,7.14903599,139.88,139.85,0.67]
["bitfinex","SOLUSD",1764716097492,7.14903599,139.88,139.84,23.45966259]
["bitfinex","SOLUSD",1764716097493,0.66,139.88,139.84,23.45966259]
["bitfinex","SOLUSD",1764716097708,3.09004929,139.89,139.84,23.45966259]
["bitfinex","SOLUSD",1764716097709,0.66,139.87,139.84,23.45966259]
["bitfinex","SOLUSD",1764716098211,0.66,139.87,139.84,16.308864]
["bitfinex","SOLUSD",1764716098407,3.09004929,139.88,139.84,16.308864]
["bitfinex","SOLUSD",1764716098709,0.66,139.87,139.84,23.4598898]
["bitfinex","SOLUSD",1764716098918,0.86,139.88,139.84,24.1298898]
["bitfinex","SOLUSD",1764716099791,0.2,139.88,139.85,0.67]
["bitfinex","SOLUSD",1764716100500,0.86,139.88,139.85,0.67]
["bitfinex","SOLUSD",1764716101786,0.86,139.88,139.85,7.82020921]
["bitfinex","SOLUSD",1764716105200,0.2,139.88,139.85,7.82020921]
["bitfinex","SOLUSD",1764716105908,0.2,139.88,139.86,0.67]
["bitfinex","SOLUSD",1764716106312,0.2,139.88,139.85,7.15020921]
["bitfinex","SOLUSD",1764716106505,0.2,139.88,139.86,0.67]
["bitfinex","SOLUSD",1764716106701,0.2,139.88,139.85,7.82020921]
["bitfinex","SOLUSD",1764716107115,0.2,139.88,139.85,7.15020921]
["bitfinex","SOLUSD",1764716107296,0.2,139.88,139.86,0.67]
["bitfinex","SOLUSD",1764716107917,0.2,139.88,139.85,7.15020921]
["bitfinex","SOLUSD",1764716108103,0.2,139.88,139.85,7.82020921]
["bitfinex","SOLUSD",1764716108304,0.86,139.88,139.85,7.82020921]
["bitfinex","SOLUSD",1764716108505,0.2,139.88,139.85,7.82020921]
["bitfinex","SOLUSD",1764716108908,0.2,139.88,139.86,0.67]
["bitfinex","SOLUSD",1764716110799,0.2,139.88,139.86,7.81956102]
["bitfinex","SOLUSD",1764716111595,0.2,139.88,139.87,0.67]
["bitfinex","SOLUSD",1764716111802,3.75004929,139.9,139.87,0.67]
["bitfinex","SOLUSD",1764716112626,3.75004929,139.9,139.87,7.81931447]
["bitfinex","SOLUSD",1764716113118,3.09004929,139.9,139.87,7.81931447]
["bitfinex","SOLUSD",1764716113424,3.09004929,139.9,139.87,7.85931447]
["bitfinex","SOLUSD",1764716113823,3.77004929,139.9,139.87,7.85931447]
["bitfinex","SOLUSD",1764716115126,3.09004929,139.9,139.88,0.71]
["bitfinex","SOLUSD",1764716115519,10.23819261,139.9,139.87,7.85931447]
["bitfinex","SOLUSD",1764716115819,10.91819261,139.9,139.87,7.85931447]
["bitfinex","SOLUSD",1764716118423,3.09004929,139.89,139.87,0.71]
["bitfinex","SOLUSD",1764716119210,10.91819261,139.9,139.87,0.71]
["bitfinex","SOLUSD",1764716121714,11.11819261,139.9,139.87,0.71]
["bitfinex","SOLUSD",1764716126838,3.09004929,139.9,139.87,0.71]
["bitfinex","SOLUSD",1764716127012,3.09004929,139.9,139.87,7.85904228]
["bitfinex","SOLUSD",1764716127412,3.09004929,139.9,139.88,0.71]
["bitfinex","SOLUSD",1764716129129,7.82748056,139.91,139.87,7.85904228]
["bitfinex","SOLUSD",1764716129320,3.09004929,139.9,139.88,0.71]
["bitfinex","SOLUSD",1764716131006,10.23806619,139.9,139.88,0.71]
["bitfinex","SOLUSD",1764716131638,3.09004929,139.89,139.88,0.71]
["bitfinex","SOLUSD",1764716134329,7.1480169,139.9,139.88,0.71]
["bitfinex","SOLUSD",1764716134633,4.83447295,139.89,139.88,0.71]
["bitfinex","SOLUSD",1764716134834,7.1480169,139.9,139.88,0.71]
["bitfinex","SOLUSD",1764716135135,4.83447295,139.89,139.88,0.71]
["bitfinex","SOLUSD",1764716139020,4.83447295,139.89,139.86,15.02975343]
["bitfinex","SOLUSD",1764716139226,4.83447295,139.89,139.88,0.71]
["bitfinex","SOLUSD",1764716141136,4.83447295,139.9,139.88,0.71]
["bitfinex","SOLUSD",1764716142241,4.83447295,139.89,139.88,0.71]
["bitfinex","SOLUSD",1764716143035,8.0475186,139.91,139.88,0.71]
["bitfinex","SOLUSD",1764716143239,7.3475186,139.91,139.88,7.85895933]
["bitfinex","SOLUSD",1764716143544,4.83447295,139.9,139.88,7.85895933]
["bitfinex","SOLUSD",1764716143737,4.83447295,139.9,139.89,0.69]
["bitfinex","SOLUSD",1764716144446,0.2,139.93,139.89,7.8384738]
["bitfinex","SOLUSD",1764716144630,0.2,139.93,139.89,15.7184738]
["bitfinex","SOLUSD",1764716144631,5.03447295,139.93,139.89,15.7184738]
["bitfinex","SOLUSD",1764716144831,5.03447295,139.93,139.9,0.69]
["bitfinex","SOLUSD",1764716145137,4.83447295,139.93,139.9,0.69]
["bitfinex","SOLUSD",1764716145340,7.34543863,139.95,139.9,0.69]
["bitfinex","SOLUSD",1764716145341,4.83447295,139.94,139.9,0.69]
["bitfinex","SOLUSD",1764716145721,4.83447295,139.93,139.9,0.69]
["bitfinex","SOLUSD",1764716146330,4.83447295,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1764716146822,4.83447295,139.93,139.92,0.69]
["bitfinex","SOLUSD",1764716148340,8.04543863,139.95,139.92,0.69]
["bitfinex","SOLUSD",1764716148341,7.14592926,139.94,139.92,0.69]
["bitfinex","SOLUSD",1764716148533,4.83447295,139.93,139.9,0.69]
["bitfinex","SOLUSD",1764716148738,4.83447295,139.91,139.9,0.69]
["bitfinex","SOLUSD",1764716150041,5.53447295,139.91,139.88,0.69]
["bitfinex","SOLUSD",1764716150246,4.83447295,139.9,139.88,0.69]
["bitfinex","SOLUSD",1764716151855,4.83447295,139.9,139.88,7.83877991]
["bitfinex","SOLUSD",1764716152061,4.83447295,139.9,139.89,0.69]
["bitfinex","SOLUSD",1764716153052,4.83447295,139.91,139.89,0.69]
["bitfinex","SOLUSD",1764716157153,4.83447295,139.91,139.88,7.14877991]
["bitfinex","SOLUSD",1764716157355,4.83447295,139.91,139.89,0.69]
["bitfinex","SOLUSD",1764716158351,7.84743219,139.92,139.89,0.69]
["bitfinex","SOLUSD",1764716158539,4.83447295,139.91,139.89,0.69]
["bitfinex","SOLUSD",1764716159455,4.83447295,139.91,139.89,7.83837256]
["bitfinex","SOLUSD",1764716161550,7.84743219,139.92,139.89,7.83837256]
["bitfinex","SOLUSD",1764716161759,4.83447295,139.91,139.89,7.83837256]
["bitfinex","SOLUSD",1764716162636,4.83447295,139.91,139.89,7.14837256]
["bitfinex","SOLUSD",1764716162854,4.83447295,139.92,139.9,0.69]
["bitfinex","SOLUSD",1764716163936,4.83447295,139.92,139.9,7.83774081]
["bitfinex","SOLUSD",1764716164735,0.2,139.93,139.9,7.83774081]
["bitfinex","SOLUSD",1764716165055,4.83447295,139.92,139.9,7.83774081]
["bitfinex","SOLUSD",1764716165633,0.2,139.93,139.9,7.14774081]
["bitfinex","SOLUSD",1764716165839,4.83447295,139.92,139.91,0.69]
["bitfinex","SOLUSD",1764716171977,4.83447295,139.92,139.91,7.83745193]
["bitfinex","SOLUSD",1764716173557,4.83447295,139.92,139.89,7.88]
["bitfinex","SOLUSD",1764716173558,5.50447295,139.92,139.89,7.88]
["bitfinex","SOLUSD",1764716173865,5.50447295,139.92,139.89,0.69]
["bitfinex","SOLUSD",1764716173866,4.83447295,139.9,139.89,0.69]
["bitfinex","SOLUSD",1764716174361,4.83447295,139.91,139.89,0.69]
["bitfinex","SOLUSD",1764716174766,4.83447295,139.91,139.89,7.83833275]
["bitfinex","SOLUSD",1764716176444,4.83447295,139.9,139.88,7.83879393]
["bitfinex","SOLUSD",1764716180164,4.83447295,139.9,139.88,7.14879393]
["bitfinex","SOLUSD",1764716180364,4.83447295,139.9,139.89,0.69]
["bitfinex","SOLUSD",1764716181667,4.83447295,139.9,139.89,7.8384738]
["bitfinex","SOLUSD",1764716182563,4.83447295,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1764716184344,4.83447295,139.91,139.89,7.8384738]
["bitfinex","SOLUSD",1764716187568,5.50447295,139.91,139.89,7.8384738]
["bitfinex","SOLUSD",1764716187760,4.83447295,139.91,139.89,7.8384738]
["bitfinex","SOLUSD",1764716188370,5.50447295,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764716188870,4.83447295,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764716189168,4.83447295,139.91,139.89,7.8384738]
["bitfinex","SOLUSD",1764716189869,4.83447295,139.91,139.9,0.69]
["bitfinex","SOLUSD",1764716190373,5.03447295,139.92,139.89,7.8384738]
["bitfinex","SOLUSD",1764716190552,5.70447295,139.92,139.89,7.8384738]
["bitfinex","SOLUSD",1764716191164,5.03447295,139.92,139.9,0.69]
["bitfinex","SOLUSD",1764716191362,0.2,139.92,139.9,0.69]
["bitfinex","SOLUSD",1764716191563,0.2,139.92,139.9,15.71611854]
["bitfinex","SOLUSD",1764716191866,0.2,139.92,139.91,5.95951563]
["bitfinex","SOLUSD",1764716192061,0.2,139.92,139.91,15.19951563]
["bitfinex","SOLUSD",1764716192573,0.2,139.92,139.91,22.34696756]
["bitfinex","SOLUSD",1764716193375,0.2,139.92,139.91,16.38745193]
["bitfinex","SOLUSD",1764716193872,0.2,139.92,139.91,24.26745193]
["bitfinex","SOLUSD",1764716194851,3.76141768,139.95,139.91,42.13608176]
["bitfinex","SOLUSD",1764716195178,3.09141768,139.94,139.92,0.7]
["bitfinex","SOLUSD",1764716195475,3.09141768,139.94,139.92,18.5589693]
["bitfinex","SOLUSD",1764716195655,3.09141768,139.95,139.93,0.7]
["bitfinex","SOLUSD",1764716195850,3.09141768,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1764716196550,3.09141768,139.95,139.93,25.70517145]
["bitfinex","SOLUSD",1764716196777,3.09141768,139.95,139.93,7.84620215]
["bitfinex","SOLUSD",1764716196962,3.09141768,139.95,139.93,14.99065172]
["bitfinex","SOLUSD",1764716199507,0.89,139.96,139.93,14.99065172]
["bitfinex","SOLUSD",1764716199679,3.09141768,139.94,139.93,14.99065172]
["bitfinex","SOLUSD",1764716200692,3.29141768,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764716201065,0.2,139.96,139.95,17.008864]
["bitfinex","SOLUSD",1764716201265,0.2,139.96,139.95,24.15250607]
["bitfinex","SOLUSD",1764716202687,0.2,139.96,139.95,31.29791514]
["bitfinex","SOLUSD",1764716203185,3.09141768,139.97,139.95,31.29791514]
["bitfinex","SOLUSD",1764716203359,3.09141768,139.97,139.96,0.68]
["bitfinex","SOLUSD",1764716203561,0.69,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764716203562,3.09141768,139.98,139.96,0.68]
["bitfinex","SOLUSD",1764716204266,3.09141768,139.98,139.96,8.0230886]
["bitfinex","SOLUSD",1764716204668,3.09141768,139.97,139.96,8.0230886]
["bitfinex","SOLUSD",1764716204868,3.09141768,139.97,139.96,15.16798714]
["bitfinex","SOLUSD",1764716206591,0.69,139.99,139.96,15.16798714]
["bitfinex","SOLUSD",1764716206798,3.09141768,139.97,139.96,15.16798714]
["bitfinex","SOLUSD",1764716209524,3.09141768,139.97,139.96,8.0230886]
["bitfinex","SOLUSD",1764716211204,3.09141768,139.97,139.96,15.16798714]
["bitfinex","SOLUSD",1764716213799,3.79141768,139.97,139.91,7.8271455]
["bitfinex","SOLUSD",1764716214002,3.09141768,139.93,139.91,14.97003543]
["bitfinex","SOLUSD",1764716214203,3.09141768,139.93,139.91,7.8271455]
["bitfinex","SOLUSD",1764716222110,3.09141768,139.96,139.92,0.68]
["bitfinex","SOLUSD",1764716222282,3.09141768,139.96,139.93,7.88]
["bitfinex","SOLUSD",1764716222482,3.09141768,139.97,139.93,7.88]
["bitfinex","SOLUSD",1764716222692,3.09141768,139.97,139.94,0.68]
["bitfinex","SOLUSD",1764716223007,3.09141768,139.97,139.94,3.77141768]
["bitfinex","SOLUSD",1764716223305,3.09141768,139.97,139.94,0.68]
["bitfinex","SOLUSD",1764716223503,3.09141768,139.97,139.95,0.68]
["bitfinex","SOLUSD",1764716223684,3.09141768,139.97,139.95,7.82358904]
["bitfinex","SOLUSD",1764716224712,0.7,139.98,139.95,14.96858059]
["bitfinex","SOLUSD",1764716225004,3.09141768,139.97,139.95,14.96858059]
["bitfinex","SOLUSD",1764716225995,0.7,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764716226307,3.09141768,139.98,139.96,18.53636408]
["bitfinex","SOLUSD",1764716226908,3.09141768,139.98,139.97,7.82438808]
["bitfinex","SOLUSD",1764716227206,3.09141768,139.98,139.97,14.96691475]
["bitfinex","SOLUSD",1764716227589,3.09141768,139.99,139.97,14.96691475]
["bitfinex","SOLUSD",1764716228883,1e-08,140.02,139.98,0.68]
["bitfinex","SOLUSD",1764716229109,3.09141769,140.02,139.99,7.88]
["bitfinex","SOLUSD",1764716229284,3.09141769,140.02,139.99,15.0230247]
["bitfinex","SOLUSD",1764716229601,3.09141769,140.02,140.0,0.68]
["bitfinex","SOLUSD",1764716230594,3.09141769,140.02,140.0,7.82115099]
["bitfinex","SOLUSD",1764716230914,3.09141768,140.01,140.0,14.96382385]
["bitfinex","SOLUSD",1764716233606,3.09141768,140.01,140.0,14.28382385]
["bitfinex","SOLUSD",1764716234209,3.09141768,140.01,140.0,14.94382385]
["bitfinex","SOLUSD",1764716235685,3.09141768,140.01,140.0,7.80267286]
["bitfinex","SOLUSD",1764716237109,3.09141768,140.01,139.99,18.11471346]
["bitfinex","SOLUSD",1764716237311,3.09141768,140.0,139.99,3.09141768]
["bitfinex","SOLUSD",1764716237811,3.09141768,140.0,139.99,10.23478506]
["bitfinex","SOLUSD",1764716238193,3.09141768,140.0,139.99,10.89478506]
["bitfinex","SOLUSD",1764716241388,3.09141768,140.0,139.99,10.23478506]
["bitfinex","SOLUSD",1764716243018,3.09141768,140.0,139.99,10.89478506]
["bitfinex","SOLUSD",1764716244103,3.09141768,140.0,139.99,7.80336738]
["bitfinex","SOLUSD",1764716244619,3.09141768,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1764716244809,3.09141768,140.0,139.98,7.80387769]
["bitfinex","SOLUSD",1764716245612,3.09141768,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1764716245829,3.09141768,140.0,139.98,7.80387769]
["bitfinex","SOLUSD",1764716246915,3.09141768,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1764716247117,3.09141768,140.0,139.99,0.66]
["bitfinex","SOLUSD",1764716250517,3.09141768,140.0,139.99,7.80336738]
["bitfinex","SOLUSD",1764716254626,3.09141768,140.0,139.98,0.66]
["bitfinex","SOLUSD",1764716254830,3.09141768,139.99,139.98,7.80383678]
["bitfinex","SOLUSD",1764716256407,4.82770711,139.99,139.98,7.80383678]
["bitfinex","SOLUSD",1764716256609,5.54770711,139.99,139.94,6.61951563]
["bitfinex","SOLUSD",1764716256827,4.82770711,139.95,139.94,7.80570814]
["bitfinex","SOLUSD",1764716257123,4.82770711,139.95,139.94,7.14570814]
["bitfinex","SOLUSD",1764716257315,0.72,139.98,139.94,7.14570814]
["bitfinex","SOLUSD",1764716257502,4.82770711,139.95,139.94,7.14570814]
["bitfinex","SOLUSD",1764716258439,4.82770711,139.95,139.94,7.80570814]
["bitfinex","SOLUSD",1764716259434,7.86400365,139.98,139.94,7.80570814]
["bitfinex","SOLUSD",1764716259435,4.82770711,139.96,139.94,7.80570814]
["bitfinex","SOLUSD",1764716259608,4.82770711,139.96,139.95,0.66]
["bitfinex","SOLUSD",1764716267236,0.2,139.98,139.95,0.66]
["bitfinex","SOLUSD",1764716267421,0.85,140.01,139.95,15.68540907]
["bitfinex","SOLUSD",1764716267620,4.82770711,139.99,139.95,33.54301919]
["bitfinex","SOLUSD",1764716267841,4.82770711,139.98,139.96,0.72]
["bitfinex","SOLUSD",1764716268240,4.82770711,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764716268740,4.82770711,139.98,139.97,7.86438808]
["bitfinex","SOLUSD",1764716272042,0.85,140.01,139.97,7.86438808]
["bitfinex","SOLUSD",1764716272252,4.82770711,139.98,139.97,7.86438808]
["bitfinex","SOLUSD",1764716275226,4.82770711,139.98,139.97,0.72]
["bitfinex","SOLUSD",1764716277244,4.82770711,139.98,139.96,7.14487011]
["bitfinex","SOLUSD",1764716277437,4.82770711,139.97,139.96,7.86487011]
["bitfinex","SOLUSD",1764716277638,4.82770711,139.97,139.96,7.14487011]
["bitfinex","SOLUSD",1764716278139,4.82770711,139.97,139.96,7.86487011]
["bitfinex","SOLUSD",1764716280449,4.82770711,139.97,139.95,7.14237106]
["bitfinex","SOLUSD",1764716280646,5.47770711,139.97,139.94,13.82522937]
["bitfinex","SOLUSD",1764716280826,5.47770711,139.97,139.94,21.16522937]
["bitfinex","SOLUSD",1764716281030,5.47770711,139.97,139.95,0.72]
["bitfinex","SOLUSD",1764716281245,7.79388077,139.98,139.95,0.72]
["bitfinex","SOLUSD",1764716281439,4.82770711,139.97,139.95,0.72]
["bitfinex","SOLUSD",1764716281754,4.82770711,139.96,139.95,0.72]
["bitfinex","SOLUSD",1764716282054,4.82770711,139.96,139.94,21.88539249]
["bitfinex","SOLUSD",1764716282456,4.82770711,139.96,139.95,0.72]
["bitfinex","SOLUSD",1764716282757,5.47770711,139.97,139.95,7.86535332]
["bitfinex","SOLUSD",1764716284237,5.47770711,139.96,139.94,5.95951563]
["bitfinex","SOLUSD",1764716284436,4.82770711,139.95,139.93,22.98837963]
["bitfinex","SOLUSD",1764716285542,4.82770711,139.95,139.94,0.72]
["bitfinex","SOLUSD",1764716285854,4.82770711,139.95,139.93,22.98837963]
["bitfinex","SOLUSD",1764716286365,4.82770711,139.94,139.93,22.98837963]
["bitfinex","SOLUSD",1764716286658,4.82770711,139.94,139.93,5.95951563]
["bitfinex","SOLUSD",1764716286839,4.82770711,139.94,139.92,9.68950901]
["bitfinex","SOLUSD",1764716286840,5.47770711,139.94,139.92,9.68950901]
["bitfinex","SOLUSD",1764716287162,4.82770711,139.93,139.92,9.68950901]
["bitfinex","SOLUSD",1764716287538,0.65,139.94,139.92,9.68950901]
["bitfinex","SOLUSD",1764716287738,4.82770711,139.93,139.92,9.68950901]
["bitfinex","SOLUSD",1764716289343,5.47770711,139.93,139.92,5.95951563]
["bitfinex","SOLUSD",1764716291345,0.85,139.95,139.92,6.67951563]
["bitfinex","SOLUSD",1764716291551,4.82770711,139.93,139.92,13.82645673]
["bitfinex","SOLUSD",1764716291751,4.82770711,139.94,139.92,13.82645673]
["bitfinex","SOLUSD",1764716294567,0.65,139.95,139.92,13.82645673]
["bitfinex","SOLUSD",1764716294768,4.82770711,139.94,139.92,13.82645673]
["bitfinex","SOLUSD",1764716295472,4.82770711,139.93,139.92,6.67951563]
["bitfinex","SOLUSD",1764716297969,4.82770711,139.94,139.92,13.82645673]
["bitfinex","SOLUSD",1764716298269,4.82770711,139.94,139.92,6.61951563]
["bitfinex","SOLUSD",1764716300871,0.2,139.96,139.93,6.61951563]
["bitfinex","SOLUSD",1764716301171,4.82770711,139.95,139.93,6.61951563]
["bitfinex","SOLUSD",1764716301468,4.82770711,139.95,139.92,13.10607844]
["bitfinex","SOLUSD",1764716301667,4.82770711,139.95,139.93,0.66]
["bitfinex","SOLUSD",1764716302853,4.82770711,139.95,139.93,7.80626259]
["bitfinex","SOLUSD",1764716306087,4.82770711,139.95,139.92,7.1446567]
["bitfinex","SOLUSD",1764716306088,12.67362678,139.94,139.92,7.1446567]
["bitfinex","SOLUSD",1764716306253,4.82770711,139.93,139.9,4.39094606]
["bitfinex","SOLUSD",1764716306590,4.82770711,139.92,139.9,4.39094606]
["bitfinex","SOLUSD",1764716307570,5.52770711,139.93,139.9,4.39094606]
["bitfinex","SOLUSD",1764716307761,5.52770711,139.93,139.91,0.66]
["bitfinex","SOLUSD",1764716307762,4.82770711,139.93,139.91,0.66]
["bitfinex","SOLUSD",1764716311779,5.02770711,139.93,139.91,0.66]
["bitfinex","SOLUSD",1764716312475,0.2,139.93,139.91,0.66]
["bitfinex","SOLUSD",1764716312665,5.02770711,139.93,139.91,0.66]
["bitfinex","SOLUSD",1764716312972,4.82770711,139.94,139.91,7.80734809]
["bitfinex","SOLUSD",1764716313282,4.82770711,139.94,139.92,0.66]
["bitfinex","SOLUSD",1764716313655,4.82770711,139.93,139.92,0.66]
["bitfinex","SOLUSD",1764716314168,4.82770711,139.93,139.91,7.14734809]
["bitfinex","SOLUSD",1764716314573,4.82770711,139.93,139.92,0.72]
["bitfinex","SOLUSD",1764716315277,5.68770711,139.93,139.9,3.73094606]
["bitfinex","SOLUSD",1764716315575,4.82770711,139.92,139.9,4.45094606]
["bitfinex","SOLUSD",1764716316064,4.82770711,139.92,139.91,0.72]
["bitfinex","SOLUSD",1764716316459,7.34665629,139.93,139.91,0.72]
["bitfinex","SOLUSD",1764716316665,12.1743634,139.93,139.91,0.72]
["bitfinex","SOLUSD",1764716316967,12.8343634,139.93,139.91,0.72]
["bitfinex","SOLUSD",1764716318465,11.09889963,139.93,139.91,0.72]
["bitfinex","SOLUSD",1764716319671,0.2,139.93,139.91,7.86704798]
["bitfinex","SOLUSD",1764716320094,0.2,139.93,139.92,0.72]
["bitfinex","SOLUSD",1764716320684,3.29224334,139.95,139.92,0.72]
["bitfinex","SOLUSD",1764716321079,3.29224334,139.95,139.92,7.86659415]
["bitfinex","SOLUSD",1764716321276,0.2,139.95,139.92,7.86659415]
["bitfinex","SOLUSD",1764716321584,3.29224334,139.95,139.93,0.72]
["bitfinex","SOLUSD",1764716321789,0.2,139.95,139.93,0.72]
["bitfinex","SOLUSD",1764716321972,0.2,139.95,139.93,8.6]
["bitfinex","SOLUSD",1764716322365,0.2,139.95,139.94,0.66]
["bitfinex","SOLUSD",1764716323387,0.2,139.95,139.94,7.80591967]
["bitfinex","SOLUSD",1764716323587,3.09224334,139.96,139.94,7.80591967]
["bitfinex","SOLUSD",1764716330595,3.09224334,139.96,139.95,0.66]
["bitfinex","SOLUSD",1764716331093,3.09224334,139.96,139.94,14.95013338]
["bitfinex","SOLUSD",1764716331994,3.09224334,139.96,139.95,7.80540907]
["bitfinex","SOLUSD",1764716332383,3.09224334,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1764716332772,3.09224334,139.96,139.95,7.80540907]
["bitfinex","SOLUSD",1764716333788,0.2,139.97,139.95,7.80540907]
["bitfinex","SOLUSD",1764716333789,3.09224334,139.98,139.95,7.80540907]
["bitfinex","SOLUSD",1764716333992,3.09224334,139.98,139.96,7.80484919]
["bitfinex","SOLUSD",1764716334380,0.2,139.99,139.97,0.66]
["bitfinex","SOLUSD",1764716334597,0.2,139.99,139.96,7.14484919]
["bitfinex","SOLUSD",1764716334791,0.91,139.99,139.96,7.80484919]
["bitfinex","SOLUSD",1764716335606,3.09224334,139.97,139.96,7.80484919]
["bitfinex","SOLUSD",1764716335900,3.09224334,139.97,139.96,0.66]
["bitfinex","SOLUSD",1764716340197,3.09224334,139.97,139.95,15.65943059]
["bitfinex","SOLUSD",1764716340402,3.09224334,139.96,139.95,15.65943059]
["bitfinex","SOLUSD",1764716347285,8.05361628,139.99,139.95,15.65943059]
["bitfinex","SOLUSD",1764716347484,0.71,139.98,139.95,15.65943059]
["bitfinex","SOLUSD",1764716348707,3.09224334,139.97,139.95,15.65943059]
["bitfinex","SOLUSD",1764716349705,3.09224334,139.97,139.96,7.80489854]
["bitfinex","SOLUSD",1764716349898,3.09224334,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764716350609,3.09224334,139.97,139.96,7.80489854]
["bitfinex","SOLUSD",1764716350786,3.09224334,139.97,139.96,15.14834354]
["bitfinex","SOLUSD",1764716353009,3.09224334,139.98,139.96,15.14834354]
["bitfinex","SOLUSD",1764716353307,3.09224334,139.98,139.97,0.69]
["bitfinex","SOLUSD",1764716353508,3.09224335,140.02,139.99,16.308864]
["bitfinex","SOLUSD",1764716353700,1e-08,140.02,139.99,16.308864]
["bitfinex","SOLUSD",1764716353906,1e-08,140.02,140.01,16.308864]
["bitfinex","SOLUSD",1764716354095,1e-08,140.02,140.01,25.80880892]
["bitfinex","SOLUSD",1764716355013,1e-08,140.02,140.01,31.97060749]
["bitfinex","SOLUSD",1764716355311,3.09224335,140.02,140.01,30.98190749]
["bitfinex","SOLUSD",1764716355515,3.09224335,140.02,140.01,28.75740749]
["bitfinex","SOLUSD",1764716355811,3.09224335,140.02,140.01,21.61506052]
["bitfinex","SOLUSD",1764716356115,3.09224335,140.02,140.0,0.69]
["bitfinex","SOLUSD",1764716356411,3.09224335,140.02,140.0,20.91897336]
["bitfinex","SOLUSD",1764716356412,3.09224334,140.01,140.0,20.91897336]
["bitfinex","SOLUSD",1764716356592,3.78224334,140.01,140.0,20.22897336]
["bitfinex","SOLUSD",1764716357117,10.92459031,140.01,139.97,0.69]
["bitfinex","SOLUSD",1764716357317,3.09224334,139.98,139.97,29.27904299]
["bitfinex","SOLUSD",1764716357532,3.09224334,139.98,139.97,45.58790699]
["bitfinex","SOLUSD",1764716357701,3.09224334,139.98,139.97,38.44351891]
["bitfinex","SOLUSD",1764716358022,3.09224334,139.98,139.97,16.998864]
["bitfinex","SOLUSD",1764716358236,7.14234697,140.01,139.97,24.14121097]
["bitfinex","SOLUSD",1764716358535,3.09224334,139.99,139.97,24.14121097]
["bitfinex","SOLUSD",1764716358710,7.8319075,140.02,139.98,0.69]
["bitfinex","SOLUSD",1764716359028,3.09224334,139.99,139.98,0.69]
["bitfinex","SOLUSD",1764716359193,3.09224334,139.99,139.98,7.83387769]
["bitfinex","SOLUSD",1764716360996,3.09224334,140.0,139.98,7.83387769]
["bitfinex","SOLUSD",1764716361713,3.09224334,140.0,139.99,0.69]
["bitfinex","SOLUSD",1764716362109,7.83186933,140.02,139.99,0.69]
["bitfinex","SOLUSD",1764716362310,3.09224334,140.0,139.99,0.69]
["bitfinex","SOLUSD",1764716364228,3.09224334,140.0,139.98,7.34148069]
["bitfinex","SOLUSD",1764716364415,3.09224334,139.99,139.97,24.14297525]
["bitfinex","SOLUSD",1764716364601,3.09224334,139.99,139.97,31.28532494]
["bitfinex","SOLUSD",1764716364802,3.09224334,139.99,139.97,24.14297525]
["bitfinex","SOLUSD",1764716365100,3.09224334,139.99,139.97,0.69]
["bitfinex","SOLUSD",1764716365806,3.09224334,139.99,139.97,7.83432167]
["bitfinex","SOLUSD",1764716366814,3.09224334,139.99,139.95,22.26341417]
["bitfinex","SOLUSD",1764716366815,3.78224334,139.98,139.95,16.308864]
["bitfinex","SOLUSD",1764716367035,3.09224334,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764716367329,0.69,139.97,139.95,16.308864]
["bitfinex","SOLUSD",1764716368807,7.14397878,139.98,139.95,16.998864]
["bitfinex","SOLUSD",1764716369128,7.83397878,139.98,139.95,16.998864]
["bitfinex","SOLUSD",1764716370141,0.69,139.97,139.95,16.308864]
["bitfinex","SOLUSD",1764716370633,3.09224334,139.96,139.95,16.998864]
["bitfinex","SOLUSD",1764716371217,3.09224334,139.97,139.95,16.998864]
["bitfinex","SOLUSD",1764716371416,3.09224334,140.0,139.96,0.69]
["bitfinex","SOLUSD",1764716371618,3.09224334,140.0,139.96,8.55]
["bitfinex","SOLUSD",1764716371938,3.09224334,140.0,139.97,7.83394537]
["bitfinex","SOLUSD",1764716372635,7.83200923,140.02,139.98,0.69]
["bitfinex","SOLUSD",1764716372935,3.09224334,140.0,139.98,0.69]
["bitfinex","SOLUSD",1764716373921,3.09224334,140.01,139.98,7.83348345]
["bitfinex","SOLUSD",1764716374228,3.09224334,140.01,139.99,0.69]
["bitfinex","SOLUSD",1764716374435,3.09224335,140.02,140.01,16.308864]
["bitfinex","SOLUSD",1764716374824,3.09224335,140.02,140.01,17.008864]
["bitfinex","SOLUSD",1764716376016,3.09224335,140.02,139.99,13.81455017]
["bitfinex","SOLUSD",1764716376017,3.09224335,140.02,139.99,0.7]
["bitfinex","SOLUSD",1764716376216,3.09224334,140.01,140.0,16.308864]
["bitfinex","SOLUSD",1764716376936,3.09224334,140.01,139.96,6.65455017]
["bitfinex","SOLUSD",1764716376937,3.78224334,140.01,139.96,6.65455017]
["bitfinex","SOLUSD",1764716377125,3.09224334,139.99,139.96,7.84447059]
["bitfinex","SOLUSD",1764716377326,3.09224334,139.98,139.96,7.84447059]
["bitfinex","SOLUSD",1764716377527,3.09224334,139.98,139.97,16.308864]
["bitfinex","SOLUSD",1764716378236,3.78224334,139.98,139.95,0.7]
["bitfinex","SOLUSD",1764716378447,4.82872049,139.97,139.95,0.7]
["bitfinex","SOLUSD",1764716378824,4.82872049,139.97,139.95,7.84522366]
["bitfinex","SOLUSD",1764716379145,4.82872049,139.99,139.96,8.80994492]
["bitfinex","SOLUSD",1764716379348,4.82872049,139.99,139.96,17.36994492]
["bitfinex","SOLUSD",1764716379520,4.82872049,139.99,139.97,0.7]
["bitfinex","SOLUSD",1764716380733,4.82872049,139.99,139.97,7.84408172]
["bitfinex","SOLUSD",1764716382639,4.82872049,139.99,139.97,0.7]
["bitfinex","SOLUSD",1764716382842,7.80241139,140.01,139.97,0.7]
["bitfinex","SOLUSD",1764716383020,4.82872049,139.99,139.97,0.7]
["bitfinex","SOLUSD",1764716386436,4.82872049,139.98,139.97,0.7]
["bitfinex","SOLUSD",1764716387023,5.48872049,139.98,139.94,25.99251005]
["bitfinex","SOLUSD",1764716387250,4.82872049,139.96,139.94,4.42909588]
["bitfinex","SOLUSD",1764716387445,4.82872049,139.96,139.94,3.72909588]
["bitfinex","SOLUSD",1764716388018,11.97364751,139.96,139.94,3.72909588]
["bitfinex","SOLUSD",1764716388223,12.63364751,139.96,139.94,3.72909588]
["bitfinex","SOLUSD",1764716388842,4.82872049,139.96,139.94,4.42909588]
["bitfinex","SOLUSD",1764716389759,7.80419937,139.98,139.94,4.42909588]
["bitfinex","SOLUSD",1764716390047,4.82872049,139.96,139.94,4.42909588]
["bitfinex","SOLUSD",1764716390252,4.82872049,139.96,139.94,11.57498525]
["bitfinex","SOLUSD",1764716391044,4.82872049,139.96,139.94,4.42909588]
["bitfinex","SOLUSD",1764716391864,12.63315785,139.97,139.94,4.42909588]
["bitfinex","SOLUSD",1764716393763,5.48872049,139.96,139.94,3.72909588]
["bitfinex","SOLUSD",1764716393938,12.63397995,139.96,139.94,3.72909588]
["bitfinex","SOLUSD",1764716394124,17.86048876,139.98,139.95,0.7]
["bitfinex","SOLUSD",1764716394125,5.02872049,139.98,139.95,0.7]
["bitfinex","SOLUSD",1764716394531,5.68872049,139.98,139.95,0.7]
["bitfinex","SOLUSD",1764716394846,12.83263054,139.98,139.95,0.7]
["bitfinex","SOLUSD",1764716395039,8.00391005,139.98,139.95,0.7]
["bitfinex","SOLUSD",1764716398136,0.86,139.98,139.95,7.84501617]
["bitfinex","SOLUSD",1764716398339,0.2,139.98,139.95,7.84501617]
["bitfinex","SOLUSD",1764716399544,0.86,139.98,139.95,7.84501617]
["bitfinex","SOLUSD",1764716399746,0.2,139.98,139.96,0.7]
["bitfinex","SOLUSD",1764716399963,0.86,140.0,139.96,0.7]
["bitfinex","SOLUSD",1764716400340,0.66,140.01,139.98,16.308864]
["bitfinex","SOLUSD",1764716400542,0.86,140.01,139.96,0.7]
["bitfinex","SOLUSD",1764716400772,0.86,140.01,139.98,16.308864]
["bitfinex","SOLUSD",1764716400938,0.66,140.0,139.98,16.308864]
["bitfinex","SOLUSD",1764716401336,0.66,140.0,139.94,10.39295929]
["bitfinex","SOLUSD",1764716401337,7.34336738,139.99,139.94,10.39295929]
["bitfinex","SOLUSD",1764716401641,0.2,139.98,139.93,22.27272741]
["bitfinex","SOLUSD",1764716401844,0.86,139.98,139.93,22.97272741]
["bitfinex","SOLUSD",1764716402367,0.66,139.97,139.93,17.008864]
["bitfinex","SOLUSD",1764716402539,0.66,139.97,139.93,24.15527499]
["bitfinex","SOLUSD",1764716402874,0.66,139.97,139.93,16.308864]
["bitfinex","SOLUSD",1764716403182,7.14489854,139.96,139.91,9.6941329]
["bitfinex","SOLUSD",1764716403349,7.14489854,139.96,139.91,17.54154261]
["bitfinex","SOLUSD",1764716403547,0.66,139.95,139.92,0.7]
["bitfinex","SOLUSD",1764716403741,0.66,139.95,139.91,9.6941329]
["bitfinex","SOLUSD",1764716403946,0.66,139.95,139.89,5.96386341]
["bitfinex","SOLUSD",1764716404187,0.66,139.95,139.89,22.27272741]
["bitfinex","SOLUSD",1764716404477,0.66,139.95,139.89,22.97272741]
["bitfinex","SOLUSD",1764716404651,0.66,139.95,139.88,5.96386341]
["bitfinex","SOLUSD",1764716404967,0.66,139.95,139.87,5.96386341]
["bitfinex","SOLUSD",1764716405147,25.01071886,139.94,139.87,6.66386341]
["bitfinex","SOLUSD",1764716405343,7.80548185,139.95,139.88,0.7]
["bitfinex","SOLUSD",1764716405554,8.52,139.94,139.88,6.66386341]
["bitfinex","SOLUSD",1764716405941,0.66,139.93,139.88,6.66386341]
["bitfinex","SOLUSD",1764716406144,0.66,139.93,139.87,6.66386341]
["bitfinex","SOLUSD",1764716406376,0.66,139.93,139.85,6.66386341]
["bitfinex","SOLUSD",1764716406579,8.80994492,139.92,139.85,5.96386341]
["bitfinex","SOLUSD",1764716406752,7.86,139.91,139.84,5.96386341]
["bitfinex","SOLUSD",1764716406941,8.52,139.91,139.84,5.96386341]
["bitfinex","SOLUSD",1764716407142,0.66,139.9,139.84,5.96386341]
["bitfinex","SOLUSD",1764716407341,7.1484738,139.89,139.84,29.42368278]
["bitfinex","SOLUSD",1764716407560,25.0196583,139.89,139.84,5.96386341]
["bitfinex","SOLUSD",1764716407770,25.0196583,139.89,139.82,5.96386341]
["bitfinex","SOLUSD",1764716407771,0.66,139.88,139.82,5.96386341]
["bitfinex","SOLUSD",1764716407952,0.66,139.88,139.82,13.81584723]
["bitfinex","SOLUSD",1764716408153,0.66,139.88,139.82,6.66386341]
["bitfinex","SOLUSD",1764716408356,0.66,139.88,139.82,13.8158755]
["bitfinex","SOLUSD",1764716409067,0.66,139.88,139.82,6.66386341]
["bitfinex","SOLUSD",1764716409272,0.66,139.88,139.82,0.7]
["bitfinex","SOLUSD",1764716409273,7.14949596,139.87,139.82,0.7]
["bitfinex","SOLUSD",1764716409648,0.66,139.86,139.82,0.7]
["bitfinex","SOLUSD",1764716410852,0.66,139.86,139.81,11.78504159]
["bitfinex","SOLUSD",1764716411083,0.66,139.86,139.82,0.7]
["bitfinex","SOLUSD",1764716411780,7.81010293,139.86,139.82,7.85201412]
["bitfinex","SOLUSD",1764716412250,7.81010293,139.86,139.82,0.7]
["bitfinex","SOLUSD",1764716412581,0.71,139.85,139.82,0.7]
["bitfinex","SOLUSD",1764716413248,7.15010293,139.86,139.82,0.7]
["bitfinex","SOLUSD",1764716413649,7.86010293,139.86,139.82,0.7]
["bitfinex","SOLUSD",1764716414055,15.73968415,139.87,139.82,7.85203421]
["bitfinex","SOLUSD",1764716414256,8.59,139.87,139.82,7.85203421]
["bitfinex","SOLUSD",1764716414460,8.59,139.87,139.83,0.66]
["bitfinex","SOLUSD",1764716414853,0.71,139.87,139.83,0.66]
["bitfinex","SOLUSD",1764716415673,0.2,139.86,139.83,7.81116412]
["bitfinex","SOLUSD",1764716416171,0.2,139.86,139.84,0.66]
["bitfinex","SOLUSD",1764716418859,0.2,139.86,139.84,7.81081111]
["bitfinex","SOLUSD",1764716419667,0.2,139.86,139.81,0.2]
["bitfinex","SOLUSD",1764716419668,0.91,139.86,139.81,0.2]
["bitfinex","SOLUSD",1764716419865,0.2,139.86,139.81,0.2]
["bitfinex","SOLUSD",1764716420255,0.91,139.86,139.81,0.2]
["bitfinex","SOLUSD",1764716420458,15.94018427,139.86,139.81,0.2]
["bitfinex","SOLUSD",1764716420689,0.71,139.85,139.81,0.2]
["bitfinex","SOLUSD",1764716420983,25.02860411,139.84,139.81,0.2]
["bitfinex","SOLUSD",1764716421284,7.88,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764716421766,8.59,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764716424189,8.59,139.83,139.81,7.35252485]
["bitfinex","SOLUSD",1764716424482,8.59,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764716424786,8.59,139.83,139.81,7.35241685]
["bitfinex","SOLUSD",1764716425770,8.59,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764716425957,8.59,139.83,139.81,7.35231513]
["bitfinex","SOLUSD",1764716426653,7.88,139.83,139.81,7.35231513]
["bitfinex","SOLUSD",1764716426857,16.308864,139.87,139.82,0.66]
["bitfinex","SOLUSD",1764716426858,15.03020747,139.86,139.82,0.66]
["bitfinex","SOLUSD",1764716427058,0.91,139.86,139.82,0.66]
["bitfinex","SOLUSD",1764716427259,17.86936539,139.91,139.84,16.308864]
["bitfinex","SOLUSD",1764716427483,17.86936539,139.91,139.85,0.66]
["bitfinex","SOLUSD",1764716427484,0.71,139.89,139.85,0.66]
["bitfinex","SOLUSD",1764716428983,0.71,139.89,139.85,7.81012017]
["bitfinex","SOLUSD",1764716429180,7.85866583,139.89,139.85,7.81012017]
["bitfinex","SOLUSD",1764716429573,0.71,139.88,139.85,7.81012017]
["bitfinex","SOLUSD",1764716431997,0.71,139.88,139.85,0.66]
["bitfinex","SOLUSD",1764716432198,0.71,139.88,139.85,7.81045974]
["bitfinex","SOLUSD",1764716433281,0.71,139.88,139.86,0.66]
["bitfinex","SOLUSD",1764716433682,0.71,139.89,139.86,0.66]
["bitfinex","SOLUSD",1764716434789,7.85858626,139.89,139.86,0.66]
["bitfinex","SOLUSD",1764716435510,0.72,139.88,139.86,0.66]
["bitfinex","SOLUSD",1764716439989,0.2,139.89,139.86,7.80987268]
["bitfinex","SOLUSD",1764716440195,0.2,139.92,139.86,7.80987268]
["bitfinex","SOLUSD",1764716440403,0.2,139.91,139.87,0.69]
["bitfinex","SOLUSD",1764716440989,0.72,139.92,139.88,23.45784884]
["bitfinex","SOLUSD",1764716441191,105.42,139.93,139.89,0.69]
["bitfinex","SOLUSD",1764716441395,0.92,139.93,139.89,0.69]
["bitfinex","SOLUSD",1764716442011,18.06178636,139.97,139.89,0.69]
["bitfinex","SOLUSD",1764716442234,104.5,139.98,139.89,0.69]
["bitfinex","SOLUSD",1764716442235,0.9,139.96,139.91,16.308864]
["bitfinex","SOLUSD",1764716442419,0.2,139.96,139.91,24.188864]
["bitfinex","SOLUSD",1764716442592,0.2,139.96,139.92,0.66]
["bitfinex","SOLUSD",1764716443907,0.2,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1764716444315,0.2,139.96,139.94,0.66]
["bitfinex","SOLUSD",1764716445613,0.9,139.96,139.93,7.80643035]
["bitfinex","SOLUSD",1764716445824,0.9,139.96,139.94,0.66]
["bitfinex","SOLUSD",1764716446012,0.2,139.96,139.94,0.66]
["bitfinex","SOLUSD",1764716448707,0.2,139.96,139.94,7.80590497]
["bitfinex","SOLUSD",1764716449019,0.2,139.98,139.95,0.66]
["bitfinex","SOLUSD",1764716449919,0.2,139.98,139.95,7.80533584]
["bitfinex","SOLUSD",1764716450318,0.2,139.98,139.96,0.66]
["bitfinex","SOLUSD",1764716450510,0.2,139.98,139.94,24.188864]
["bitfinex","SOLUSD",1764716450511,0.7,139.97,139.94,0.66]
["bitfinex","SOLUSD",1764716451708,7.84475856,139.97,139.93,16.968864]
["bitfinex","SOLUSD",1764716451909,7.84475856,139.97,139.93,24.11518011]
["bitfinex","SOLUSD",1764716452110,0.7,139.96,139.93,24.11518011]
["bitfinex","SOLUSD",1764716452309,0.7,139.96,139.93,16.968864]
["bitfinex","SOLUSD",1764716452520,0.7,139.96,139.91,16.968864]
["bitfinex","SOLUSD",1764716452821,0.7,139.96,139.91,24.11602672]
["bitfinex","SOLUSD",1764716452822,0.9,139.96,139.91,24.11602672]
["bitfinex","SOLUSD",1764716453125,0.2,139.95,139.91,24.11602672]
["bitfinex","SOLUSD",1764716453330,0.9,139.95,139.91,24.11602672]
["bitfinex","SOLUSD",1764716453704,0.7,139.94,139.91,24.11602672]
["bitfinex","SOLUSD",1764716461503,8.04616406,139.94,139.86,7.80949659]
["bitfinex","SOLUSD",1764716461707,25.91096325,139.94,139.86,7.80949659]
["bitfinex","SOLUSD",1764716461924,0.7,139.93,139.86,7.80949659]
["bitfinex","SOLUSD",1764716462307,25.01429387,139.92,139.86,24.11836059]
["bitfinex","SOLUSD",1764716463027,0.7,139.91,139.86,24.11836059]
["bitfinex","SOLUSD",1764716463408,0.7,139.91,139.87,0.66]
["bitfinex","SOLUSD",1764716463933,7.1469411,139.92,139.87,0.66]
["bitfinex","SOLUSD",1764716463934,7.84657223,139.93,139.87,0.66]
["bitfinex","SOLUSD",1764716464317,7.84657223,139.93,139.88,7.14898484]
["bitfinex","SOLUSD",1764716464831,0.7,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764716465629,0.7,139.92,139.89,7.80823637]
["bitfinex","SOLUSD",1764716467628,0.7,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764716467842,7.14657223,139.93,139.89,0.66]
["bitfinex","SOLUSD",1764716468019,0.7,139.92,139.88,25.02144695]
["bitfinex","SOLUSD",1764716468222,0.7,139.92,139.88,25.68144695]
["bitfinex","SOLUSD",1764716468625,0.7,139.92,139.88,25.02144695]
["bitfinex","SOLUSD",1764716468827,0.7,139.92,139.89,7.80806273]
["bitfinex","SOLUSD",1764716469516,7.88,139.94,139.9,0.66]
["bitfinex","SOLUSD",1764716469517,0.7,139.94,139.9,0.66]
["bitfinex","SOLUSD",1764716470318,7.34494037,139.96,139.9,8.54]
["bitfinex","SOLUSD",1764716470837,8.04494037,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1764716471212,8.04494037,139.96,139.93,0.66]
["bitfinex","SOLUSD",1764716473912,7.34494037,139.96,139.93,0.66]
["bitfinex","SOLUSD",1764716474119,0.69,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1764716474420,0.69,139.95,139.93,0.71]
["bitfinex","SOLUSD",1764716475321,0.69,139.95,139.92,7.8569411]
["bitfinex","SOLUSD",1764716476829,7.83541972,139.95,139.89,17.018864]
["bitfinex","SOLUSD",1764716477042,8.08,139.94,139.89,17.018864]
["bitfinex","SOLUSD",1764716477332,0.2,139.93,139.88,0.71]
["bitfinex","SOLUSD",1764716477514,0.89,139.93,139.88,7.85896898]
["bitfinex","SOLUSD",1764716477715,0.89,139.93,139.88,24.16783298]
["bitfinex","SOLUSD",1764716477924,0.69,139.92,139.89,0.71]
["bitfinex","SOLUSD",1764716479044,7.83696284,139.92,139.89,0.71]
["bitfinex","SOLUSD",1764716479639,0.69,139.91,139.88,23.45783298]
["bitfinex","SOLUSD",1764716479835,0.69,139.91,139.88,24.16783298]
["bitfinex","SOLUSD",1764716480741,7.8374852,139.91,139.87,13.11361107]
["bitfinex","SOLUSD",1764716480946,0.2,139.9,139.85,5.96414892]
["bitfinex","SOLUSD",1764716481130,0.89,139.9,139.85,5.96414892]
["bitfinex","SOLUSD",1764716481448,0.89,139.9,139.85,13.82458998]
["bitfinex","SOLUSD",1764716481624,0.69,139.89,139.85,13.82458998]
["bitfinex","SOLUSD",1764716482946,7.83861124,139.89,139.85,13.8430953]
["bitfinex","SOLUSD",1764716484252,0.69,139.88,139.85,0.71]
["bitfinex","SOLUSD",1764716484942,0.69,139.88,139.85,7.86047837]
["bitfinex","SOLUSD",1764716489231,7.83918406,139.88,139.84,16.308864]
["bitfinex","SOLUSD",1764716489547,7.83918406,139.88,139.84,24.16985748]
["bitfinex","SOLUSD",1764716489732,0.69,139.87,139.84,24.16985748]
["bitfinex","SOLUSD",1764716490128,0.69,139.87,139.84,17.018864]
["bitfinex","SOLUSD",1764716491742,7.83951333,139.87,139.84,17.018864]
["bitfinex","SOLUSD",1764716492149,0.69,139.86,139.84,17.018864]
["bitfinex","SOLUSD",1764716492351,0.69,139.86,139.83,0.71]
["bitfinex","SOLUSD",1764716493141,0.69,139.86,139.82,16.308864]
["bitfinex","SOLUSD",1764716493341,0.69,139.86,139.82,17.018864]
["bitfinex","SOLUSD",1764716494059,0.69,139.86,139.81,7.35228699]
["bitfinex","SOLUSD",1764716494060,7.35051841,139.85,139.81,0.2]
["bitfinex","SOLUSD",1764716494236,15.23051841,139.85,139.81,0.2]
["bitfinex","SOLUSD",1764716494556,0.7,139.84,139.81,0.2]
["bitfinex","SOLUSD",1764716496154,7.15154115,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764716496359,7.35154115,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764716496562,8.58,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764716498259,15.73205263,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764716500542,7.85205263,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764716507763,113.30994492,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764716507972,113.05,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764716508667,121.85994492,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764716509664,129.01250911,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764716510779,129.01250911,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764716511153,131.87691528,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764716512678,9.47994492,139.8,139.78,1e-08]
["bitfinex","SOLUSD",1764716512881,25.11880892,139.78,139.77,1e-08]
["bitfinex","SOLUSD",1764716513181,32.99880892,139.78,139.77,1e-08]
["bitfinex","SOLUSD",1764716513358,36.53383058,139.78,139.77,1e-08]
["bitfinex","SOLUSD",1764716513562,8.80994492,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764716513777,9.47994492,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764716514696,16.63455606,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764716514899,15.70461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764716515259,24.51455606,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764716516898,23.46449906,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764716517193,31.36449906,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764716517482,32.03449906,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764716522100,31.36449906,139.75,139.74,0.88]
["bitfinex","SOLUSD",1764716522309,7.15531079,139.76,139.74,0.88]
["bitfinex","SOLUSD",1764716522472,7.15531079,139.76,139.75,0.68]
["bitfinex","SOLUSD",1764716523386,15.03480251,139.77,139.75,0.68]
["bitfinex","SOLUSD",1764716523588,7.15480251,139.77,139.75,0.68]
["bitfinex","SOLUSD",1764716523775,7.15431011,139.78,139.75,0.68]
["bitfinex","SOLUSD",1764716523976,15.03431011,139.78,139.75,0.68]
["bitfinex","SOLUSD",1764716524683,7.88,139.78,139.75,0.68]
["bitfinex","SOLUSD",1764716525067,7.88,139.78,139.75,7.83551356]
["bitfinex","SOLUSD",1764716525387,7.88,139.78,139.76,0.68]
["bitfinex","SOLUSD",1764716526594,7.15389398,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764716526787,15.03389398,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764716528595,0.2,139.78,139.76,0.68]
["bitfinex","SOLUSD",1764716530396,7.35432765,139.78,139.76,0.68]
["bitfinex","SOLUSD",1764716530911,0.2,139.78,139.76,0.68]
["bitfinex","SOLUSD",1764716531406,15.23294953,139.81,139.76,7.8349852]
["bitfinex","SOLUSD",1764716531607,4.84082637,139.8,139.76,7.8349852]
["bitfinex","SOLUSD",1764716531905,4.84082637,139.8,139.77,0.69]
["bitfinex","SOLUSD",1764716532100,15.0317035,139.83,139.77,0.69]
["bitfinex","SOLUSD",1764716532301,4.84082637,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1764716532682,11.99289813,139.82,139.79,0.69]
["bitfinex","SOLUSD",1764716533182,0.2,139.85,139.79,0.69]
["bitfinex","SOLUSD",1764716533405,4.84082637,139.8,139.79,0.69]
["bitfinex","SOLUSD",1764716533609,4.84082637,139.8,139.77,0.69]
["bitfinex","SOLUSD",1764716533805,4.84082637,139.78,139.77,0.69]
["bitfinex","SOLUSD",1764716534307,11.99492566,139.78,139.77,0.69]
["bitfinex","SOLUSD",1764716534612,11.99492566,139.78,139.75,16.998864]
["bitfinex","SOLUSD",1764716534904,4.84082637,139.76,139.75,16.308864]
["bitfinex","SOLUSD",1764716535289,4.84082637,139.76,139.75,16.998864]
["bitfinex","SOLUSD",1764716537105,4.84082637,139.77,139.75,16.998864]
["bitfinex","SOLUSD",1764716537311,4.84082637,139.77,139.76,0.69]
["bitfinex","SOLUSD",1764716537491,11.99492566,139.78,139.76,0.69]
["bitfinex","SOLUSD",1764716537817,4.84082637,139.78,139.76,0.69]
["bitfinex","SOLUSD",1764716540709,4.84082637,139.79,139.76,7.84501374]
["bitfinex","SOLUSD",1764716541112,4.84082637,139.79,139.77,0.69]
["bitfinex","SOLUSD",1764716541618,5.04082637,139.8,139.77,0.69]
["bitfinex","SOLUSD",1764716541913,0.2,139.8,139.77,0.69]
["bitfinex","SOLUSD",1764716542114,0.2,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1764716542319,20.07300905,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1764716542617,4.84082637,139.83,139.79,0.69]
["bitfinex","SOLUSD",1764716543831,4.84082637,139.82,139.79,7.84336918]
["bitfinex","SOLUSD",1764716544330,4.84082637,139.82,139.8,0.69]
["bitfinex","SOLUSD",1764716545324,4.84082637,139.81,139.8,0.69]
["bitfinex","SOLUSD",1764716545536,4.84082637,139.81,139.76,0.69]
["bitfinex","SOLUSD",1764716545733,4.84082637,139.81,139.74,0.2]
["bitfinex","SOLUSD",1764716545734,4.84082637,139.77,139.74,0.2]
["bitfinex","SOLUSD",1764716545908,4.84082637,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764716548531,11.99646143,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764716552237,20.54646143,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764716556930,20.54646143,139.75,139.73,0.1]
["bitfinex","SOLUSD",1764716557141,4.84082637,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716557338,5.54082637,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716558543,12.6969735,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716559450,12.6969735,139.74,139.73,0.76]
["bitfinex","SOLUSD",1764716559451,4.84082637,139.74,139.73,0.76]
["bitfinex","SOLUSD",1764716560344,3.10081402,139.74,139.73,0.76]
["bitfinex","SOLUSD",1764716561135,3.10081402,139.75,139.73,0.76]
["bitfinex","SOLUSD",1764716561463,17.88327683,139.8,139.73,11.01738666]
["bitfinex","SOLUSD",1764716561628,3.10081402,139.79,139.74,16.968864]
["bitfinex","SOLUSD",1764716561949,7.9,139.81,139.74,20.06967802]
["bitfinex","SOLUSD",1764716562147,3.10081402,139.79,139.75,0.69]
["bitfinex","SOLUSD",1764716562653,3.10081402,139.78,139.75,7.84538548]
["bitfinex","SOLUSD",1764716562945,3.10081402,139.77,139.75,7.84538548]
["bitfinex","SOLUSD",1764716563152,3.10081402,139.77,139.76,0.69]
["bitfinex","SOLUSD",1764716564551,0.65,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764716564729,3.10081402,139.77,139.76,0.69]
["bitfinex","SOLUSD",1764716564923,3.10081402,139.77,139.73,7.25647955]
["bitfinex","SOLUSD",1764716565128,3.10081402,139.76,139.75,0.69]
["bitfinex","SOLUSD",1764716567352,0.2,139.78,139.75,0.69]
["bitfinex","SOLUSD",1764716567554,0.2,139.78,139.75,7.84554143]
["bitfinex","SOLUSD",1764716567746,11.00081402,139.81,139.77,16.308864]
["bitfinex","SOLUSD",1764716567951,10.75889269,139.81,139.78,0.69]
["bitfinex","SOLUSD",1764716568640,10.75889269,139.81,139.78,7.84402124]
["bitfinex","SOLUSD",1764716568843,2.85889269,139.81,139.78,7.84402124]
["bitfinex","SOLUSD",1764716569041,2.85889269,139.81,139.79,0.69]
["bitfinex","SOLUSD",1764716570470,2.85889269,139.8,139.77,16.308864]
["bitfinex","SOLUSD",1764716570634,2.85889269,139.79,139.77,16.998864]
["bitfinex","SOLUSD",1764716571034,2.85889269,139.78,139.77,16.998864]
["bitfinex","SOLUSD",1764716571281,3.50889269,139.78,139.73,0.79]
["bitfinex","SOLUSD",1764716571563,2.85889269,139.81,139.75,27.97770161]
["bitfinex","SOLUSD",1764716571962,2.85889269,139.81,139.76,0.69]
["bitfinex","SOLUSD",1764716572264,2.85889269,139.81,139.76,3.54889269]
["bitfinex","SOLUSD",1764716572470,0.65,139.83,139.76,3.54889269]
["bitfinex","SOLUSD",1764716572783,10.01104408,139.82,139.77,18.60306273]
["bitfinex","SOLUSD",1764716572933,10.01104408,139.82,139.78,0.69]
["bitfinex","SOLUSD",1764716573959,2.85889269,139.8,139.78,0.69]
["bitfinex","SOLUSD",1764716574338,10.01150411,139.81,139.78,0.69]
["bitfinex","SOLUSD",1764716575164,2.85889269,139.79,139.74,5.96302528]
["bitfinex","SOLUSD",1764716575370,2.85889269,139.77,139.74,0.69]
["bitfinex","SOLUSD",1764716575546,2.85889269,139.77,139.75,0.69]
["bitfinex","SOLUSD",1764716577385,7.15421965,139.78,139.75,7.84536334]
["bitfinex","SOLUSD",1764716577386,2.85889269,139.78,139.75,7.84536334]
["bitfinex","SOLUSD",1764716577743,2.85889269,139.78,139.76,0.69]
["bitfinex","SOLUSD",1764716581763,2.85889269,139.81,139.76,7.84510613]
["bitfinex","SOLUSD",1764716581973,2.85889269,139.83,139.77,11.66883761]
["bitfinex","SOLUSD",1764716582283,2.85889269,139.83,139.78,7.9]
["bitfinex","SOLUSD",1764716582571,2.85889269,139.83,139.79,0.69]
["bitfinex","SOLUSD",1764716582790,10.01050515,139.83,139.79,7.84325144]
["bitfinex","SOLUSD",1764716583151,10.01050515,139.83,139.8,0.69]
["bitfinex","SOLUSD",1764716583348,2.85889269,139.81,139.75,6.65302528]
["bitfinex","SOLUSD",1764716583671,2.85889269,139.78,139.76,0.69]
["bitfinex","SOLUSD",1764716583860,2.85889269,139.79,139.76,0.69]
["bitfinex","SOLUSD",1764716584054,2.85889269,139.77,139.74,16.998864]
["bitfinex","SOLUSD",1764716584280,2.85889269,139.76,139.74,0.69]
["bitfinex","SOLUSD",1764716584454,2.85889269,139.75,139.73,0.1]
["bitfinex","SOLUSD",1764716584652,10.01503982,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716584955,2.85889269,139.76,139.73,0.79]
["bitfinex","SOLUSD",1764716585176,2.85889269,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716585364,2.85889269,139.75,139.73,0.1]
["bitfinex","SOLUSD",1764716585575,2.85889269,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716586060,3.50889269,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716586753,2.85889269,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716586975,2.85889269,139.77,139.73,0.79]
["bitfinex","SOLUSD",1764716587185,2.85889269,139.76,139.73,0.1]
["bitfinex","SOLUSD",1764716587401,2.85889269,139.75,139.73,0.1]
["bitfinex","SOLUSD",1764716587756,2.85889269,139.75,139.73,0.79]
["bitfinex","SOLUSD",1764716588177,2.85889269,139.76,139.73,0.79]
["bitfinex","SOLUSD",1764716588863,2.85889269,139.76,139.73,7.94652919]
["bitfinex","SOLUSD",1764716590199,2.85889269,139.75,139.73,0.1]
["bitfinex","SOLUSD",1764716590571,0.65,139.82,139.73,32.1555101]
["bitfinex","SOLUSD",1764716590894,0.65,139.82,139.73,16.408864]
["bitfinex","SOLUSD",1764716590895,2.85889269,139.75,139.73,16.408864]
["bitfinex","SOLUSD",1764716591192,2.85889269,139.75,139.73,0.1]
["bitfinex","SOLUSD",1764716591492,2.85889269,139.78,139.74,16.998864]
["bitfinex","SOLUSD",1764716591693,2.85889269,139.79,139.74,19.85775669]
["bitfinex","SOLUSD",1764716591989,2.85889269,139.79,139.75,0.7]
["bitfinex","SOLUSD",1764716592573,0.2,139.8,139.75,3.55889269]
["bitfinex","SOLUSD",1764716592772,3.05889269,139.8,139.75,0.7]
["bitfinex","SOLUSD",1764716593093,10.91213324,139.8,139.76,0.7]
["bitfinex","SOLUSD",1764716593468,2.85889269,139.79,139.76,0.7]
["bitfinex","SOLUSD",1764716593792,8.05324055,139.8,139.74,27.06775669]
["bitfinex","SOLUSD",1764716593793,2.85889269,139.78,139.74,31.36470176]
["bitfinex","SOLUSD",1764716593975,3.05889269,139.8,139.76,0.7]
["bitfinex","SOLUSD",1764716594175,2.85889269,139.82,139.77,24.208864]
["bitfinex","SOLUSD",1764716594361,0.7,139.82,139.77,16.308864]
["bitfinex","SOLUSD",1764716594567,2.85889269,139.78,139.75,24.208864]
["bitfinex","SOLUSD",1764716594795,2.85889269,139.77,139.75,24.908864]
["bitfinex","SOLUSD",1764716594969,2.85889269,139.78,139.76,0.7]
["bitfinex","SOLUSD",1764716595291,2.85889269,139.79,139.76,0.7]
["bitfinex","SOLUSD",1764716596372,2.85889269,139.8,139.76,9.50994492]
["bitfinex","SOLUSD",1764716596574,2.85889269,139.81,139.76,12.36883761]
["bitfinex","SOLUSD",1764716596780,2.85889269,139.81,139.77,0.7]
["bitfinex","SOLUSD",1764716596989,2.85889269,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1764716597369,2.85889269,139.8,139.78,7.85409929]
["bitfinex","SOLUSD",1764716597598,2.85889269,139.79,139.75,24.16435242]
["bitfinex","SOLUSD",1764716597787,2.85889269,139.77,139.75,0.7]
["bitfinex","SOLUSD",1764716597992,7.9,139.8,139.73,10.11554728]
["bitfinex","SOLUSD",1764716597993,2.85889269,139.78,139.73,10.11554728]
["bitfinex","SOLUSD",1764716598292,2.85889269,139.82,139.77,16.308864]
["bitfinex","SOLUSD",1764716598492,2.85889269,139.82,139.78,8.62]
["bitfinex","SOLUSD",1764716599091,2.85889269,139.82,139.77,19.16775669]
["bitfinex","SOLUSD",1764716599092,2.85889269,139.79,139.76,7.85475197]
["bitfinex","SOLUSD",1764716599510,2.85889269,139.79,139.77,0.7]
["bitfinex","SOLUSD",1764716599993,0.7,139.81,139.77,0.7]
["bitfinex","SOLUSD",1764716600189,2.85889269,139.8,139.77,7.85435927]
["bitfinex","SOLUSD",1764716600978,2.85889269,139.78,139.75,24.228864]
["bitfinex","SOLUSD",1764716601175,2.85889269,139.78,139.75,31.38435222]
["bitfinex","SOLUSD",1764716601375,2.85889269,139.76,139.73,0.1]
["bitfinex","SOLUSD",1764716601686,2.85889269,139.74,139.73,16.408864]
["bitfinex","SOLUSD",1764716602501,7.92,139.79,139.73,7.95660416]
["bitfinex","SOLUSD",1764716602502,15.07369913,139.79,139.73,7.95660416]
["bitfinex","SOLUSD",1764716602701,7.92,139.79,139.74,17.008864]
["bitfinex","SOLUSD",1764716602869,7.92,139.79,139.75,0.7]
["bitfinex","SOLUSD",1764716602870,2.85889269,139.78,139.75,0.7]
["bitfinex","SOLUSD",1764716604404,2.85889269,139.77,139.75,7.85535734]
["bitfinex","SOLUSD",1764716604902,2.85889269,139.78,139.76,0.7]
["bitfinex","SOLUSD",1764716605976,2.85889269,139.78,139.75,7.15535734]
["bitfinex","SOLUSD",1764716606179,2.85889269,139.77,139.75,0.7]
["bitfinex","SOLUSD",1764716606377,2.85889269,139.76,139.73,0.1]
["bitfinex","SOLUSD",1764716606582,2.85889269,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716607579,2.85889269,139.75,139.73,7.95653981]
["bitfinex","SOLUSD",1764716609105,2.85889269,139.74,139.73,7.95653981]
["bitfinex","SOLUSD",1764716609485,2.85889269,139.77,139.73,7.95653981]
["bitfinex","SOLUSD",1764716609796,2.85889269,139.77,139.74,0.7]
["bitfinex","SOLUSD",1764716610398,0.2,139.78,139.74,0.7]
["bitfinex","SOLUSD",1764716610597,0.2,139.78,139.74,6.66302528]
["bitfinex","SOLUSD",1764716610996,0.2,139.78,139.75,7.85563506]
["bitfinex","SOLUSD",1764716611397,0.2,139.78,139.76,0.7]
["bitfinex","SOLUSD",1764716611596,2.85889269,139.79,139.76,0.7]
["bitfinex","SOLUSD",1764716611999,2.85889269,139.79,139.76,7.85476868]
["bitfinex","SOLUSD",1764716613312,2.85889269,139.77,139.73,0.8]
["bitfinex","SOLUSD",1764716613510,2.85889269,139.75,139.74,16.308864]
["bitfinex","SOLUSD",1764716614014,7.85471182,139.77,139.73,7.95636427]
["bitfinex","SOLUSD",1764716614208,2.85889269,139.75,139.73,7.95636427]
["bitfinex","SOLUSD",1764716615310,2.85889269,139.75,139.73,0.1]
["bitfinex","SOLUSD",1764716617390,2.85889269,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716617592,3.53889269,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716618208,2.85889269,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716618807,2.85889269,139.74,139.73,0.81]
["bitfinex","SOLUSD",1764716619135,3.53889269,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716619429,0.68,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716619595,15.75472719,139.77,139.73,0.1]
["bitfinex","SOLUSD",1764716619946,2.85889269,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716620223,10.01503982,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716620433,10.69503982,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716620906,2.85889269,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716621097,15.75420128,139.78,139.73,0.81]
["bitfinex","SOLUSD",1764716621303,15.07420128,139.78,139.73,0.81]
["bitfinex","SOLUSD",1764716621515,2.85889269,139.75,139.73,0.81]
["bitfinex","SOLUSD",1764716622035,2.85889269,139.76,139.73,0.81]
["bitfinex","SOLUSD",1764716622234,2.85889269,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1764716622400,11.41630141,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1764716622601,11.41630141,139.76,139.74,7.85614713]
["bitfinex","SOLUSD",1764716622800,11.61630141,139.78,139.75,0.7]
["bitfinex","SOLUSD",1764716623201,11.41630141,139.76,139.73,0.1]
["bitfinex","SOLUSD",1764716623536,11.41630141,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716623939,12.28630141,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716624449,11.61630141,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716625501,12.28630141,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716625715,19.44244854,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716629719,11.61630141,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716630538,0.2,139.74,139.73,0.8]
["bitfinex","SOLUSD",1764716630849,0.2,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716631044,11.61630141,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716631642,19.44244854,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716632544,19.24244854,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716634838,25.80826293,139.76,139.73,0.1]
["bitfinex","SOLUSD",1764716634839,8.59,139.76,139.73,0.1]
["bitfinex","SOLUSD",1764716635036,11.41630141,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716635631,12.08630141,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716636658,19.24244854,139.74,139.73,0.1]
["bitfinex","SOLUSD",1764716638365,45.94276128,139.74,139.71,0.2]
["bitfinex","SOLUSD",1764716638563,11.41630141,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764716638764,18.57347289,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764716639060,19.24347289,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764716640466,19.24347289,139.72,139.7,0.2]
["bitfinex","SOLUSD",1764716640467,8.80994492,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764716640774,19.24398518,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764716641148,7.92,139.72,139.7,0.2]
["bitfinex","SOLUSD",1764716641357,11.41630141,139.72,139.7,0.9]
["bitfinex","SOLUSD",1764716641773,11.41630141,139.75,139.71,0.7]
["bitfinex","SOLUSD",1764716642086,11.41630141,139.76,139.71,9.50994492]
["bitfinex","SOLUSD",1764716642286,11.41630141,139.76,139.72,0.7]
["bitfinex","SOLUSD",1764716642567,11.41630141,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1764716642770,7.92,139.79,139.74,7.15614713]
["bitfinex","SOLUSD",1764716642967,11.41630141,139.78,139.74,25.74651495]
["bitfinex","SOLUSD",1764716643172,11.41630141,139.75,139.73,16.308864]
["bitfinex","SOLUSD",1764716643467,11.41630141,139.74,139.72,16.308864]
["bitfinex","SOLUSD",1764716643684,11.41630141,139.73,139.72,16.308864]
["bitfinex","SOLUSD",1764716643967,11.41630141,139.73,139.72,17.008864]
["bitfinex","SOLUSD",1764716645472,15.74531446,139.76,139.72,17.008864]
["bitfinex","SOLUSD",1764716645473,11.41630141,139.74,139.72,24.16603548]
["bitfinex","SOLUSD",1764716645692,11.41630141,139.75,139.73,0.7]
["bitfinex","SOLUSD",1764716646156,11.41630141,139.74,139.72,16.308864]
["bitfinex","SOLUSD",1764716646681,11.41630141,139.74,139.72,24.16596651]
["bitfinex","SOLUSD",1764716647563,11.41630141,139.73,139.72,16.308864]
["bitfinex","SOLUSD",1764716648984,11.41630141,139.73,139.7,0.9]
["bitfinex","SOLUSD",1764716649280,11.61630141,139.74,139.71,0.7]
["bitfinex","SOLUSD",1764716651183,11.61630141,139.74,139.71,7.85756924]
["bitfinex","SOLUSD",1764716651386,11.61630141,139.74,139.72,0.7]
["bitfinex","SOLUSD",1764716651885,11.41630141,139.76,139.72,0.7]
["bitfinex","SOLUSD",1764716652456,11.41630141,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1764716652663,11.61630141,139.79,139.74,7.92]
["bitfinex","SOLUSD",1764716652871,11.41630141,139.79,139.74,8.58]
["bitfinex","SOLUSD",1764716653072,11.41630141,139.79,139.75,0.66]
["bitfinex","SOLUSD",1764716653274,11.41630141,139.78,139.75,7.81529798]
["bitfinex","SOLUSD",1764716653653,11.41630141,139.78,139.76,0.66]
["bitfinex","SOLUSD",1764716653853,12.13630141,139.77,139.74,7.92]
["bitfinex","SOLUSD",1764716654078,11.41630141,139.76,139.74,7.92]
["bitfinex","SOLUSD",1764716654261,11.41630141,139.75,139.74,7.92]
["bitfinex","SOLUSD",1764716654459,25.03759595,139.79,139.74,15.07614713]
["bitfinex","SOLUSD",1764716654460,11.41630141,139.76,139.74,15.07614713]
["bitfinex","SOLUSD",1764716654766,11.41630141,139.77,139.75,0.66]
["bitfinex","SOLUSD",1764716655279,7.15563506,139.75,139.71,0.66]
["bitfinex","SOLUSD",1764716655583,11.41630141,139.73,139.71,0.66]
["bitfinex","SOLUSD",1764716655785,11.41630141,139.74,139.71,0.66]
["bitfinex","SOLUSD",1764716655989,11.41630141,139.73,139.7,16.508864]
["bitfinex","SOLUSD",1764716656165,11.41630141,139.73,139.7,23.66687998]
["bitfinex","SOLUSD",1764716656361,11.41630141,139.73,139.71,0.66]
["bitfinex","SOLUSD",1764716657277,7.15529059,139.76,139.71,0.66]
["bitfinex","SOLUSD",1764716657477,11.41630141,139.74,139.71,0.66]
["bitfinex","SOLUSD",1764716657868,15.07472116,139.77,139.71,16.62722331]
["bitfinex","SOLUSD",1764716658088,11.41630141,139.75,139.71,16.62722331]
["bitfinex","SOLUSD",1764716658389,11.41630141,139.75,139.72,0.66]
["bitfinex","SOLUSD",1764716658885,11.41630141,139.74,139.71,15.96722331]
["bitfinex","SOLUSD",1764716659079,11.41630141,139.74,139.71,16.62722331]
["bitfinex","SOLUSD",1764716659784,11.41630141,139.74,139.72,0.66]
["bitfinex","SOLUSD",1764716660993,11.41630141,139.74,139.71,16.62722331]
["bitfinex","SOLUSD",1764716661586,7.87566146,139.75,139.71,16.62722331]
["bitfinex","SOLUSD",1764716661790,11.41630141,139.74,139.71,16.62722331]
["bitfinex","SOLUSD",1764716661989,11.41630141,139.74,139.71,7.81727839]
["bitfinex","SOLUSD",1764716662861,11.41630141,139.72,139.7,0.2]
["bitfinex","SOLUSD",1764716663067,11.41630141,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764716663887,11.41630141,139.72,139.7,0.2]
["bitfinex","SOLUSD",1764716664994,18.57357976,139.72,139.7,0.2]
["bitfinex","SOLUSD",1764716665495,11.41630141,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764716667483,11.41630141,139.72,139.7,0.2]
["bitfinex","SOLUSD",1764716668183,11.61630141,139.72,139.7,0.2]
["bitfinex","SOLUSD",1764716668692,11.41630141,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764716671287,18.57398518,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764716671495,19.29398518,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764716673302,18.57398518,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764716673503,7.35739649,139.72,139.7,0.2]
["bitfinex","SOLUSD",1764716673681,11.41630141,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764716675096,12.10630141,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764716675301,19.26398518,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764716676584,27.18398518,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764716679700,35.9939301,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1764716679902,9.49994492,139.7,139.67,0.1]
["bitfinex","SOLUSD",1764716680103,11.41630141,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764716680291,19.33630141,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764716680492,20.02630141,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764716681402,27.18552248,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764716682397,29.20448023,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764716684484,21.50160539,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764716689416,30.10018187,139.68,139.67,0.1]
["bitfinex","SOLUSD",1764716689595,30.10018187,139.68,139.63,0.1]
["bitfinex","SOLUSD",1764716689596,2.86619216,139.64,139.63,0.1]
["bitfinex","SOLUSD",1764716689798,10.78619216,139.64,139.63,0.1]
["bitfinex","SOLUSD",1764716690026,11.50619216,139.64,139.63,0.1]
["bitfinex","SOLUSD",1764716691297,18.667464,139.64,139.63,0.1]
["bitfinex","SOLUSD",1764716692515,15.80127184,139.64,139.62,0.1]
["bitfinex","SOLUSD",1764716692691,3.58619216,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764716693298,10.74797687,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764716693930,10.74797687,139.63,139.61,0.1]
["bitfinex","SOLUSD",1764716694131,14.3309608,139.61,139.59,0.1]
["bitfinex","SOLUSD",1764716694327,38.5598248,139.6,139.56,0.1]
["bitfinex","SOLUSD",1764716694513,0.2,139.59,139.56,0.78]
["bitfinex","SOLUSD",1764716694825,2.86619216,139.58,139.56,0.78]
["bitfinex","SOLUSD",1764716695207,3.58619216,139.58,139.56,0.1]
["bitfinex","SOLUSD",1764716695526,10.75054235,139.58,139.56,0.1]
["bitfinex","SOLUSD",1764716696407,18.67054235,139.58,139.56,0.1]
["bitfinex","SOLUSD",1764716697318,17.95054235,139.58,139.56,0.1]
["bitfinex","SOLUSD",1764716698299,18.67054235,139.58,139.56,0.1]
["bitfinex","SOLUSD",1764716700044,17.95054235,139.58,139.56,0.1]
["bitfinex","SOLUSD",1764716700407,18.67054235,139.58,139.56,0.1]
["bitfinex","SOLUSD",1764716700927,17.95054235,139.58,139.56,0.1]
["bitfinex","SOLUSD",1764716701124,10.78619216,139.58,139.56,0.1]
["bitfinex","SOLUSD",1764716701697,17.95054235,139.58,139.56,0.1]
["bitfinex","SOLUSD",1764716702700,10.78619216,139.58,139.56,0.1]
["bitfinex","SOLUSD",1764716703009,10.78619216,139.58,139.57,0.78]
["bitfinex","SOLUSD",1764716703229,17.95054235,139.58,139.57,0.78]
["bitfinex","SOLUSD",1764716703736,10.78619216,139.58,139.57,0.78]
["bitfinex","SOLUSD",1764716704034,17.95054235,139.58,139.57,0.78]
["bitfinex","SOLUSD",1764716704830,18.67054235,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764716706128,17.95054235,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764716709402,20.77507599,139.6,139.57,0.78]
["bitfinex","SOLUSD",1764716709403,15.08349349,139.6,139.57,0.78]
["bitfinex","SOLUSD",1764716709706,2.86619216,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764716709919,2.86619216,139.58,139.57,0.78]
["bitfinex","SOLUSD",1764716711530,2.86619216,139.58,139.57,9.58994492]
["bitfinex","SOLUSD",1764716711712,2.86619216,139.58,139.57,16.75480842]
["bitfinex","SOLUSD",1764716711912,3.06619216,139.59,139.58,8.80994492]
["bitfinex","SOLUSD",1764716712234,3.06619216,139.59,139.58,9.49994492]
["bitfinex","SOLUSD",1764716715829,2.86619216,139.62,139.58,16.66429511]
["bitfinex","SOLUSD",1764716716025,2.86619216,139.62,139.59,0.69]
["bitfinex","SOLUSD",1764716716615,2.86619216,139.62,139.59,7.8537604]
["bitfinex","SOLUSD",1764716717137,2.86619216,139.62,139.61,8.80994492]
["bitfinex","SOLUSD",1764716717640,0.71,139.69,139.61,0.69]
["bitfinex","SOLUSD",1764716717828,2.86619216,139.67,139.63,8.80994492]
["bitfinex","SOLUSD",1764716718240,2.86619216,139.67,139.64,0.69]
["bitfinex","SOLUSD",1764716719236,10.02631007,139.67,139.64,0.69]
["bitfinex","SOLUSD",1764716719546,2.86619216,139.65,139.62,8.80994492]
["bitfinex","SOLUSD",1764716719835,2.86619216,139.63,139.62,9.49994492]
["bitfinex","SOLUSD",1764716720718,3.57619216,139.63,139.58,0.69]
["bitfinex","SOLUSD",1764716720922,2.86619216,139.59,139.58,9.49994492]
["bitfinex","SOLUSD",1764716722233,2.86619216,139.59,139.58,0.69]
["bitfinex","SOLUSD",1764716725713,10.03002911,139.59,139.57,0.79]
["bitfinex","SOLUSD",1764716725910,2.86619216,139.58,139.57,0.79]
["bitfinex","SOLUSD",1764716726341,2.86619216,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764716726711,2.86619216,139.58,139.57,0.79]
["bitfinex","SOLUSD",1764716726917,2.86619216,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764716727115,10.23054235,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764716727316,10.94054235,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764716727512,18.66054235,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764716728333,18.66054235,139.58,139.56,0.1]
["bitfinex","SOLUSD",1764716728522,3.57619216,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764716729316,10.74105566,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764716732241,28.65321443,139.57,139.52,0.1]
["bitfinex","SOLUSD",1764716732425,2.86619216,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764716734759,7.92,139.55,139.52,9.61994492]
["bitfinex","SOLUSD",1764716734922,2.86619216,139.54,139.52,0.81]
["bitfinex","SOLUSD",1764716735125,2.86619216,139.54,139.53,9.51994492]
["bitfinex","SOLUSD",1764716735924,2.86619216,139.55,139.53,9.51994492]
["bitfinex","SOLUSD",1764716736135,2.86619216,139.54,139.53,8.80994492]
["bitfinex","SOLUSD",1764716736757,2.86619216,139.54,139.53,9.51994492]
["bitfinex","SOLUSD",1764716739051,2.86619216,139.59,139.54,8.80994492]
["bitfinex","SOLUSD",1764716739253,2.86619216,139.59,139.54,12.38613708]
["bitfinex","SOLUSD",1764716739442,2.86619216,139.59,139.55,0.71]
["bitfinex","SOLUSD",1764716739644,3.06619216,139.6,139.56,8.80994492]
["bitfinex","SOLUSD",1764716739846,7.92,139.63,139.58,8.80994492]
["bitfinex","SOLUSD",1764716739847,7.16178471,139.63,139.58,8.80994492]
["bitfinex","SOLUSD",1764716740044,2.86619216,139.62,139.58,8.80994492]
["bitfinex","SOLUSD",1764716740241,2.86619216,139.62,139.6,8.80994492]
["bitfinex","SOLUSD",1764716740860,2.86619216,139.63,139.61,9.51994492]
["bitfinex","SOLUSD",1764716741254,3.52619216,139.62,139.58,0.71]
["bitfinex","SOLUSD",1764716741563,2.86619216,139.6,139.59,8.80994492]
["bitfinex","SOLUSD",1764716741948,2.86619216,139.6,139.59,9.47994492]
["bitfinex","SOLUSD",1764716742550,2.86619216,139.62,139.59,9.47994492]
["bitfinex","SOLUSD",1764716742750,10.02799568,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764716742944,2.86619216,139.62,139.61,8.80994492]
["bitfinex","SOLUSD",1764716743151,2.86619216,139.62,139.61,0.67]
["bitfinex","SOLUSD",1764716743947,3.56619216,139.62,139.59,0.67]
["bitfinex","SOLUSD",1764716744149,2.86619216,139.6,139.58,9.47994492]
["bitfinex","SOLUSD",1764716744465,11.64497399,139.59,139.58,9.47994492]
["bitfinex","SOLUSD",1764716744642,29.55456636,139.59,139.55,0.67]
["bitfinex","SOLUSD",1764716744840,30.25456636,139.59,139.56,0.67]
["bitfinex","SOLUSD",1764716745165,4.48113704,139.57,139.53,9.47994492]
["bitfinex","SOLUSD",1764716745362,4.48113704,139.55,139.54,9.47994492]
["bitfinex","SOLUSD",1764716745849,4.48113704,139.56,139.54,9.47994492]
["bitfinex","SOLUSD",1764716746454,11.44803656,139.56,139.54,9.47994492]
["bitfinex","SOLUSD",1764716746655,11.44803656,139.56,139.55,0.67]
["bitfinex","SOLUSD",1764716746854,25.07718776,139.57,139.55,0.67]
["bitfinex","SOLUSD",1764716747054,36.52522432,139.57,139.55,0.67]
["bitfinex","SOLUSD",1764716748247,11.44803656,139.56,139.55,0.67]
["bitfinex","SOLUSD",1764716749767,17.91232426,139.57,139.55,0.67]
["bitfinex","SOLUSD",1764716749973,11.44803656,139.56,139.55,0.67]
["bitfinex","SOLUSD",1764716750546,11.44803656,139.56,139.53,16.72994492]
["bitfinex","SOLUSD",1764716750873,11.44803656,139.54,139.53,9.47994492]
["bitfinex","SOLUSD",1764716752357,18.61444045,139.54,139.53,9.47994492]
["bitfinex","SOLUSD",1764716752660,18.61444045,139.54,139.53,8.80994492]
["bitfinex","SOLUSD",1764716752854,19.31444045,139.54,139.52,8.90994492]
["bitfinex","SOLUSD",1764716753058,11.44803656,139.53,139.52,8.90994492]
["bitfinex","SOLUSD",1764716754476,18.61495406,139.53,139.52,0.77]
["bitfinex","SOLUSD",1764716755173,7.16651786,139.54,139.52,0.77]
["bitfinex","SOLUSD",1764716755384,18.11596264,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764716755385,0.2,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764716755554,0.2,139.55,139.54,0.67]
["bitfinex","SOLUSD",1764716756477,18.81392692,139.55,139.54,0.67]
["bitfinex","SOLUSD",1764716757372,18.61392692,139.55,139.54,0.67]
["bitfinex","SOLUSD",1764716757598,11.44803656,139.55,139.54,0.67]
["bitfinex","SOLUSD",1764716758375,7.16508133,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764716758583,11.44803656,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764716759082,11.44803656,139.56,139.53,15.97686046]
["bitfinex","SOLUSD",1764716759282,11.44803656,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764716759470,11.44803656,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764716760666,18.61341345,139.56,139.55,0.67]
["bitfinex","SOLUSD",1764716760984,18.61341345,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764716761284,18.61341345,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764716761862,7.36503154,139.57,139.55,0.67]
["bitfinex","SOLUSD",1764716762056,17.91170226,139.58,139.56,0.67]
["bitfinex","SOLUSD",1764716762057,18.61259055,139.58,139.56,0.67]
["bitfinex","SOLUSD",1764716762757,11.44803656,139.6,139.57,8.80994492]
["bitfinex","SOLUSD",1764716762962,35.80738433,139.64,139.59,8.80994492]
["bitfinex","SOLUSD",1764716762963,11.44803656,139.63,139.59,8.80994492]
["bitfinex","SOLUSD",1764716763364,11.44803656,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764716763698,11.44803656,139.62,139.61,8.80994492]
["bitfinex","SOLUSD",1764716764400,18.61033422,139.62,139.61,8.80994492]
["bitfinex","SOLUSD",1764716766283,7.16229766,139.62,139.61,8.80994492]
["bitfinex","SOLUSD",1764716766491,11.44803656,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764716766800,18.60984749,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764716766964,19.30984749,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764716767498,7.86181093,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764716767794,19.30984749,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764716768401,12.34057547,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764716770404,7.86181093,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764716770784,12.34057547,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764716770969,11.64057547,139.63,139.61,0.67]
["bitfinex","SOLUSD",1764716771976,7.16181093,139.63,139.61,0.67]
["bitfinex","SOLUSD",1764716772994,0.2,139.65,139.62,8.80994492]
["bitfinex","SOLUSD",1764716773210,4.47876454,139.63,139.62,8.80994492]
["bitfinex","SOLUSD",1764716773500,4.47876454,139.63,139.61,0.67]
["bitfinex","SOLUSD",1764716773796,7.16281068,139.61,139.59,17.41994492]
["bitfinex","SOLUSD",1764716774505,4.47876454,139.6,139.59,8.80994492]
["bitfinex","SOLUSD",1764716775705,4.47876454,139.6,139.55,8.80994492]
["bitfinex","SOLUSD",1764716775706,7.16383695,139.59,139.55,8.80994492]
["bitfinex","SOLUSD",1764716775880,4.47876454,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764716776196,4.47876454,139.57,139.55,0.69]
["bitfinex","SOLUSD",1764716776393,4.47876454,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764716776577,4.47876454,139.55,139.54,8.80994492]
["bitfinex","SOLUSD",1764716777683,7.16640389,139.54,139.52,8.90994492]
["bitfinex","SOLUSD",1764716777888,4.47876454,139.53,139.52,8.90994492]
["bitfinex","SOLUSD",1764716778094,5.19876454,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764716778480,4.47876454,139.53,139.52,8.90994492]
["bitfinex","SOLUSD",1764716781095,4.47876454,139.56,139.52,15.87743119]
["bitfinex","SOLUSD",1764716781396,4.47876454,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764716781796,11.64430813,139.56,139.54,9.49994492]
["bitfinex","SOLUSD",1764716782497,7.16554359,139.56,139.54,9.49994492]
["bitfinex","SOLUSD",1764716782698,11.64430813,139.56,139.54,9.49994492]
["bitfinex","SOLUSD",1764716783684,4.47876454,139.56,139.54,9.49994492]
["bitfinex","SOLUSD",1764716784203,11.64420511,139.56,139.54,9.49994492]
["bitfinex","SOLUSD",1764716784409,5.19876454,139.55,139.52,8.90994492]
["bitfinex","SOLUSD",1764716784606,4.47876454,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764716785411,5.19876454,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764716785595,12.36568204,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764716789204,4.47876454,139.53,139.52,0.79]
["bitfinex","SOLUSD",1764716789417,4.47876454,139.53,139.52,0.1]
["bitfinex","SOLUSD",1764716789595,4.47876454,139.53,139.52,0.79]
["bitfinex","SOLUSD",1764716789782,8.08597463,139.55,139.52,0.79]
["bitfinex","SOLUSD",1764716789783,4.47876454,139.54,139.52,0.79]
["bitfinex","SOLUSD",1764716789986,4.67876454,139.54,139.52,9.59994492]
["bitfinex","SOLUSD",1764716791909,0.2,139.54,139.53,9.49994492]
["bitfinex","SOLUSD",1764716795595,5.16876454,139.54,139.53,8.80994492]
["bitfinex","SOLUSD",1764716795803,0.69,139.54,139.52,8.90994492]
["bitfinex","SOLUSD",1764716796013,4.47876454,139.55,139.52,9.57994492]
["bitfinex","SOLUSD",1764716796402,4.47876454,139.55,139.52,16.74736713]
["bitfinex","SOLUSD",1764716797314,11.64476705,139.55,139.52,16.74736713]
["bitfinex","SOLUSD",1764716798211,11.84438667,139.56,139.53,0.67]
["bitfinex","SOLUSD",1764716798412,0.2,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764716798616,4.47876454,139.58,139.55,8.80994492]
["bitfinex","SOLUSD",1764716798796,4.47876454,139.58,139.55,9.47994492]
["bitfinex","SOLUSD",1764716799516,11.643325,139.58,139.55,9.47994492]
["bitfinex","SOLUSD",1764716799813,11.64333498,139.58,139.55,9.47994492]
["bitfinex","SOLUSD",1764716801016,4.67876454,139.59,139.57,8.80994492]
["bitfinex","SOLUSD",1764716801315,4.47876454,139.6,139.57,8.80994492]
["bitfinex","SOLUSD",1764716801519,4.47876454,139.6,139.58,0.67]
["bitfinex","SOLUSD",1764716801697,11.64209947,139.6,139.58,0.67]
["bitfinex","SOLUSD",1764716803798,4.67876454,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764716804104,4.47876454,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764716804316,4.47876454,139.61,139.59,9.48994492]
["bitfinex","SOLUSD",1764716805521,4.47876454,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764716805998,11.64169957,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764716806399,7.16293503,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764716806601,10.03031941,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764716807804,10.23031941,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764716808613,2.86738438,139.6,139.59,8.80994492]
["bitfinex","SOLUSD",1764716810427,10.03070816,139.6,139.56,16.308864]
["bitfinex","SOLUSD",1764716810603,10.03070816,139.6,139.57,17.38994492]
["bitfinex","SOLUSD",1764716810604,2.86738438,139.59,139.57,17.38994492]
["bitfinex","SOLUSD",1764716810929,2.86738438,139.59,139.57,9.48994492]
["bitfinex","SOLUSD",1764716812230,2.86738438,139.59,139.57,16.65469021]
["bitfinex","SOLUSD",1764716812431,2.86738438,139.59,139.57,9.48994492]
["bitfinex","SOLUSD",1764716812643,0.2,139.6,139.59,8.80994492]
["bitfinex","SOLUSD",1764716813215,0.2,139.6,139.59,9.48994492]
["bitfinex","SOLUSD",1764716813625,0.2,139.6,139.57,16.65475349]
["bitfinex","SOLUSD",1764716813926,0.2,139.6,139.59,8.80994492]
["bitfinex","SOLUSD",1764716814609,0.2,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764716814814,2.86738438,139.64,139.6,8.80994492]
["bitfinex","SOLUSD",1764716815028,10.02865925,139.64,139.6,9.48994492]
["bitfinex","SOLUSD",1764716815335,0.91,139.65,139.62,8.80994492]
["bitfinex","SOLUSD",1764716815336,10.9383295,139.65,139.62,8.80994492]
["bitfinex","SOLUSD",1764716816507,60.00445643,139.69,139.63,0.68]
["bitfinex","SOLUSD",1764716816508,0.71,139.67,139.63,0.68]
["bitfinex","SOLUSD",1764716816725,2.86738438,139.64,139.61,16.72994492]
["bitfinex","SOLUSD",1764716816907,2.86738438,139.63,139.61,16.72994492]
["bitfinex","SOLUSD",1764716817421,2.86738438,139.63,139.61,17.40994492]
["bitfinex","SOLUSD",1764716818017,2.86738438,139.63,139.61,24.57244609]
["bitfinex","SOLUSD",1764716818546,0.71,139.65,139.62,0.68]
["bitfinex","SOLUSD",1764716818831,2.86738438,139.64,139.62,0.68]
["bitfinex","SOLUSD",1764716820533,2.86738438,139.64,139.62,7.84218232]
["bitfinex","SOLUSD",1764716821838,2.86738438,139.64,139.62,0.68]
["bitfinex","SOLUSD",1764716824135,2.86738438,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764716824337,2.86738438,139.62,139.61,16.70994492]
["bitfinex","SOLUSD",1764716824640,2.86738438,139.62,139.61,17.38994492]
["bitfinex","SOLUSD",1764716825242,2.86738438,139.64,139.61,24.5526581]
["bitfinex","SOLUSD",1764716825446,2.86738438,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764716825658,0.2,139.66,139.64,7.9]
["bitfinex","SOLUSD",1764716825945,2.86738438,139.68,139.66,8.80994492]
["bitfinex","SOLUSD",1764716826240,3.57738438,139.68,139.66,8.80994492]
["bitfinex","SOLUSD",1764716826435,3.57738438,139.67,139.64,7.9]
["bitfinex","SOLUSD",1764716826738,2.86738438,139.65,139.64,8.80994492]
["bitfinex","SOLUSD",1764716826928,2.86738438,139.65,139.61,25.11880892]
["bitfinex","SOLUSD",1764716827127,2.86738438,139.63,139.61,25.11880892]
["bitfinex","SOLUSD",1764716827630,2.86738438,139.63,139.61,25.79880892]
["bitfinex","SOLUSD",1764716827830,2.86738438,139.63,139.61,32.96149516]
["bitfinex","SOLUSD",1764716829052,2.86738438,139.63,139.61,25.79880892]
["bitfinex","SOLUSD",1764716829424,2.86738438,139.63,139.61,32.96161677]
["bitfinex","SOLUSD",1764716829624,3.57738438,139.63,139.6,16.70994492]
["bitfinex","SOLUSD",1764716829838,2.86738438,139.63,139.61,0.68]
["bitfinex","SOLUSD",1764716831249,2.86738438,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764716831823,2.86738438,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1764716832022,2.86738438,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764716832223,3.53738438,139.64,139.6,24.53321477]
["bitfinex","SOLUSD",1764716832439,2.86738438,139.63,139.6,24.53321477]
["bitfinex","SOLUSD",1764716832662,2.86738438,139.63,139.61,0.66]
["bitfinex","SOLUSD",1764716832818,2.86738438,139.63,139.6,23.87321477]
["bitfinex","SOLUSD",1764716833150,2.86738438,139.63,139.61,0.66]
["bitfinex","SOLUSD",1764716833351,3.53738438,139.62,139.58,0.66]
["bitfinex","SOLUSD",1764716833528,2.86738438,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1764716833846,2.86738438,139.6,139.58,9.46994492]
["bitfinex","SOLUSD",1764716834016,2.86738438,139.6,139.58,16.63401246]
["bitfinex","SOLUSD",1764716834442,2.86738438,139.6,139.58,9.46994492]
["bitfinex","SOLUSD",1764716835224,0.67,139.61,139.58,9.46994492]
["bitfinex","SOLUSD",1764716835429,2.86738438,139.6,139.58,9.46994492]
["bitfinex","SOLUSD",1764716835920,2.86738438,139.6,139.58,16.63413954]
["bitfinex","SOLUSD",1764716836244,2.86738438,139.6,139.58,9.46994492]
["bitfinex","SOLUSD",1764716836450,2.86738438,139.59,139.58,8.80994492]
["bitfinex","SOLUSD",1764716836752,2.86738438,139.6,139.57,0.66]
["bitfinex","SOLUSD",1764716836923,3.53738438,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1764716837241,2.86738438,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1764716837824,2.86738438,139.59,139.58,8.80994492]
["bitfinex","SOLUSD",1764716839439,10.70122133,139.59,139.56,8.80994492]
["bitfinex","SOLUSD",1764716839642,2.86738438,139.57,139.54,8.80994492]
["bitfinex","SOLUSD",1764716839945,2.86738438,139.56,139.54,16.70994492]
["bitfinex","SOLUSD",1764716841236,2.86738438,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764716841553,3.53738438,139.55,139.52,0.1]
["bitfinex","SOLUSD",1764716841739,2.86738438,139.54,139.52,0.1]
["bitfinex","SOLUSD",1764716841935,2.86738438,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764716842141,2.86738438,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764716842452,10.03276127,139.56,139.52,7.2673677]
["bitfinex","SOLUSD",1764716842748,10.03276127,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764716843248,2.86738438,139.55,139.54,8.80994492]
["bitfinex","SOLUSD",1764716843459,2.86738438,139.55,139.52,8.90994492]
["bitfinex","SOLUSD",1764716843665,2.86738438,139.54,139.52,16.82994492]
["bitfinex","SOLUSD",1764716845037,2.86738438,139.54,139.49,23.88496051]
["bitfinex","SOLUSD",1764716845038,16.308864,139.5,139.46,0.1]
["bitfinex","SOLUSD",1764716845236,14.3369219,139.47,139.44,0.1]
["bitfinex","SOLUSD",1764716845541,14.3369219,139.47,139.42,0.1]
["bitfinex","SOLUSD",1764716845542,14.3369219,139.45,139.42,0.1]
["bitfinex","SOLUSD",1764716845735,2.86738438,139.43,139.35,0.66]
["bitfinex","SOLUSD",1764716845932,2.86738438,139.4,139.35,16.968864]
["bitfinex","SOLUSD",1764716846147,10.82738438,139.4,139.36,0.66]
["bitfinex","SOLUSD",1764716846553,10.82738438,139.4,139.36,16.968864]
["bitfinex","SOLUSD",1764716846842,11.39738438,139.4,139.36,16.308864]
["bitfinex","SOLUSD",1764716847041,11.39738438,139.4,139.34,0.66]
["bitfinex","SOLUSD",1764716847242,11.39738438,139.4,139.36,16.308864]
["bitfinex","SOLUSD",1764716847452,11.39738438,139.4,139.37,8.80994492]
["bitfinex","SOLUSD",1764716847745,11.39738438,139.4,139.35,0.66]
["bitfinex","SOLUSD",1764716848241,18.57098552,139.4,139.35,0.66]
["bitfinex","SOLUSD",1764716848577,21.87895308,139.4,139.35,9.46994492]
["bitfinex","SOLUSD",1764716848733,21.87895308,139.4,139.35,16.308864]
["bitfinex","SOLUSD",1764716848734,22.44895308,139.4,139.35,16.308864]
["bitfinex","SOLUSD",1764716848938,22.44895308,139.4,139.34,9.46994492]
["bitfinex","SOLUSD",1764716849136,7.31535194,139.39,139.34,9.46994492]
["bitfinex","SOLUSD",1764716849556,6.74535194,139.39,139.33,8.80994492]
["bitfinex","SOLUSD",1764716849867,14.70535194,139.39,139.36,8.80994492]
["bitfinex","SOLUSD",1764716850272,21.87946773,139.39,139.36,8.80994492]
["bitfinex","SOLUSD",1764716851562,21.87946773,139.39,139.36,9.46994492]
["bitfinex","SOLUSD",1764716852668,21.87946773,139.39,139.35,16.968864]
["bitfinex","SOLUSD",1764716853065,13.91946773,139.39,139.36,9.46994492]
["bitfinex","SOLUSD",1764716853246,21.87946773,139.39,139.36,9.46994492]
["bitfinex","SOLUSD",1764716853658,13.91946773,139.39,139.36,9.46994492]
["bitfinex","SOLUSD",1764716856765,14.48946773,139.39,139.36,8.80994492]
["bitfinex","SOLUSD",1764716856953,14.48946773,139.39,139.35,16.308864]
["bitfinex","SOLUSD",1764716857156,14.48946773,139.39,139.35,16.968864]
["bitfinex","SOLUSD",1764716857467,13.91946773,139.39,139.35,16.968864]
["bitfinex","SOLUSD",1764716857872,13.91946773,139.39,139.35,0.66]
["bitfinex","SOLUSD",1764716858078,0.2,139.42,139.39,8.80994492]
["bitfinex","SOLUSD",1764716858262,6.74535194,139.41,139.39,8.80994492]
["bitfinex","SOLUSD",1764716858568,6.74535194,139.41,139.38,0.1]
["bitfinex","SOLUSD",1764716858775,18.12808209,139.45,139.38,0.1]
["bitfinex","SOLUSD",1764716859087,7.96,139.43,139.39,0.66]
["bitfinex","SOLUSD",1764716859244,6.74535194,139.42,139.39,0.66]
["bitfinex","SOLUSD",1764716859858,6.74535194,139.42,139.39,9.46994492]
["bitfinex","SOLUSD",1764716860252,6.74535194,139.42,139.41,8.80994492]
["bitfinex","SOLUSD",1764716860650,13.91792402,139.42,139.41,0.71]
["bitfinex","SOLUSD",1764716861371,6.74535194,139.42,139.41,0.71]
["bitfinex","SOLUSD",1764716862049,6.74535194,139.44,139.41,0.71]
["bitfinex","SOLUSD",1764716862268,6.74535194,139.43,139.41,0.71]
["bitfinex","SOLUSD",1764716862769,7.17123466,139.45,139.41,0.71]
["bitfinex","SOLUSD",1764716862770,6.74535194,139.42,139.41,0.71]
["bitfinex","SOLUSD",1764716863973,6.74535194,139.43,139.41,0.71]
["bitfinex","SOLUSD",1764716864778,6.74535194,139.42,139.4,8.80994492]
["bitfinex","SOLUSD",1764716865074,6.74535194,139.42,139.41,9.49994492]
["bitfinex","SOLUSD",1764716866167,13.91792402,139.42,139.41,9.49994492]
["bitfinex","SOLUSD",1764716866374,18.64497992,139.42,139.41,9.49994492]
["bitfinex","SOLUSD",1764716866675,11.47240784,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1764716866880,11.47240784,139.43,139.42,9.49994492]
["bitfinex","SOLUSD",1764716867059,11.67240784,139.44,139.42,9.49994492]
["bitfinex","SOLUSD",1764716867261,11.67240784,139.44,139.43,9.49994492]
["bitfinex","SOLUSD",1764716868078,18.84395115,139.44,139.43,9.49994492]
["bitfinex","SOLUSD",1764716868483,11.86285335,139.44,139.43,9.49994492]
["bitfinex","SOLUSD",1764716868987,4.69131004,139.44,139.43,9.49994492]
["bitfinex","SOLUSD",1764716869184,4.49131004,139.46,139.43,9.49994492]
["bitfinex","SOLUSD",1764716869387,4.49131004,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764716869896,4.49131004,139.47,139.45,0.69]
["bitfinex","SOLUSD",1764716870061,11.6613303,139.47,139.45,0.69]
["bitfinex","SOLUSD",1764716870269,4.49131004,139.46,139.45,0.69]
["bitfinex","SOLUSD",1764716870661,7.17002026,139.47,139.45,0.69]
["bitfinex","SOLUSD",1764716870868,11.6613303,139.47,139.45,0.69]
["bitfinex","SOLUSD",1764716871090,4.49131004,139.46,139.45,0.69]
["bitfinex","SOLUSD",1764716872172,11.66182488,139.46,139.45,0.69]
["bitfinex","SOLUSD",1764716872485,4.49131004,139.46,139.45,0.69]
["bitfinex","SOLUSD",1764716872689,11.66151548,139.47,139.45,0.69]
["bitfinex","SOLUSD",1764716873186,4.69131004,139.48,139.45,9.49994492]
["bitfinex","SOLUSD",1764716873486,4.49131004,139.49,139.45,9.49994492]
["bitfinex","SOLUSD",1764716873673,11.66040943,139.49,139.47,8.80994492]
["bitfinex","SOLUSD",1764716873879,4.49131004,139.49,139.47,8.80994492]
["bitfinex","SOLUSD",1764716874088,4.49131004,139.49,139.47,0.69]
["bitfinex","SOLUSD",1764716874468,4.49131004,139.48,139.47,0.69]
["bitfinex","SOLUSD",1764716875286,4.49131004,139.48,139.47,9.49994492]
["bitfinex","SOLUSD",1764716876890,11.6602928,139.49,139.48,8.80994492]
["bitfinex","SOLUSD",1764716877494,11.6602928,139.49,139.47,0.69]
["bitfinex","SOLUSD",1764716877687,11.6602928,139.49,139.47,9.49994492]
["bitfinex","SOLUSD",1764716877688,4.49131004,139.48,139.47,9.49994492]
["bitfinex","SOLUSD",1764716877894,4.49131004,139.48,139.47,8.80994492]
["bitfinex","SOLUSD",1764716878097,4.49131004,139.48,139.47,9.49994492]
["bitfinex","SOLUSD",1764716879192,11.6607967,139.48,139.47,9.49994492]
["bitfinex","SOLUSD",1764716879582,11.6607967,139.48,139.47,8.80994492]
["bitfinex","SOLUSD",1764716879995,11.6607967,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764716880294,12.43131004,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764716880601,12.43131004,139.47,139.4,30.3648166]
["bitfinex","SOLUSD",1764716880602,13.20131004,139.47,139.43,0.69]
["bitfinex","SOLUSD",1764716880893,4.49131004,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1764716881088,11.66245848,139.45,139.42,0.69]
["bitfinex","SOLUSD",1764716881288,0.2,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764716881497,12.45131004,139.46,139.45,9.49994492]
["bitfinex","SOLUSD",1764716882782,19.62182488,139.46,139.45,8.80994492]
["bitfinex","SOLUSD",1764716884007,4.49131004,139.46,139.45,9.49994492]
["bitfinex","SOLUSD",1764716884192,11.66182488,139.46,139.45,9.49994492]
["bitfinex","SOLUSD",1764716885298,11.66182488,139.46,139.45,8.80994492]
["bitfinex","SOLUSD",1764716885927,30.15811198,139.46,139.41,8.65]
["bitfinex","SOLUSD",1764716886094,4.49131004,139.43,139.42,0.69]
["bitfinex","SOLUSD",1764716887004,4.49131004,139.43,139.38,8.04]
["bitfinex","SOLUSD",1764716887218,0.57,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1764716887399,4.49131004,139.41,139.4,8.80994492]
["bitfinex","SOLUSD",1764716887597,11.66439661,139.41,139.4,8.80994492]
["bitfinex","SOLUSD",1764716888213,11.66439661,139.41,139.38,8.90994492]
["bitfinex","SOLUSD",1764716888514,25.10580301,139.41,139.38,9.59994492]
["bitfinex","SOLUSD",1764716888707,4.49131004,139.39,139.38,9.59994492]
["bitfinex","SOLUSD",1764716889512,4.49131004,139.4,139.38,9.59994492]
["bitfinex","SOLUSD",1764716889695,4.49131004,139.4,139.39,0.69]
["bitfinex","SOLUSD",1764716889895,11.66491118,139.4,139.38,8.90994492]
["bitfinex","SOLUSD",1764716890082,4.49131004,139.39,139.38,9.59994492]
["bitfinex","SOLUSD",1764716892011,11.66542583,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764716896116,19.60542583,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764716896908,7.17375372,139.4,139.38,0.75]
["bitfinex","SOLUSD",1764716897107,4.49131004,139.42,139.38,0.75]
["bitfinex","SOLUSD",1764716897294,0.57,139.45,139.4,8.80994492]
["bitfinex","SOLUSD",1764716897295,4.49131004,139.44,139.4,8.80994492]
["bitfinex","SOLUSD",1764716897490,4.49131004,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1764716897717,4.49131004,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1764716898215,11.6633677,139.43,139.42,0.65]
["bitfinex","SOLUSD",1764716898599,4.49131004,139.43,139.42,0.65]
["bitfinex","SOLUSD",1764716899024,11.6633677,139.43,139.42,0.65]
["bitfinex","SOLUSD",1764716899223,7.1717767,139.44,139.4,8.80994492]
["bitfinex","SOLUSD",1764716899421,7.1717767,139.44,139.42,8.80994492]
["bitfinex","SOLUSD",1764716899724,15.1117767,139.44,139.42,8.80994492]
["bitfinex","SOLUSD",1764716900310,7.1717767,139.44,139.42,8.80994492]
["bitfinex","SOLUSD",1764716900512,4.49131004,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1764716900709,15.1117767,139.44,139.42,8.80994492]
["bitfinex","SOLUSD",1764716901705,4.49131004,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1764716904132,4.49131004,139.43,139.42,9.45994492]
["bitfinex","SOLUSD",1764716906125,4.49131004,139.43,139.4,7.1734058]
["bitfinex","SOLUSD",1764716906126,11.6633677,139.43,139.4,9.45994492]
["bitfinex","SOLUSD",1764716906429,4.49131004,139.41,139.4,25.76880892]
["bitfinex","SOLUSD",1764716906725,4.49131004,139.41,139.4,25.11880892]
["bitfinex","SOLUSD",1764716907432,4.49131004,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764716907755,12.43131004,139.44,139.42,0.65]
["bitfinex","SOLUSD",1764716908406,7.94,139.44,139.42,0.65]
["bitfinex","SOLUSD",1764716908909,11.66279026,139.45,139.42,0.65]
["bitfinex","SOLUSD",1764716909106,7.37038068,139.47,139.42,7.82242638]
["bitfinex","SOLUSD",1764716909309,11.86169072,139.47,139.42,7.82242638]
["bitfinex","SOLUSD",1764716909506,4.69131004,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764716909723,11.86135914,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764716909917,11.86135914,139.47,139.45,0.65]
["bitfinex","SOLUSD",1764716910305,4.49131004,139.46,139.44,0.65]
["bitfinex","SOLUSD",1764716912118,11.66183256,139.46,139.44,0.65]
["bitfinex","SOLUSD",1764716912317,11.66183256,139.46,139.42,0.65]
["bitfinex","SOLUSD",1764716912318,4.49131004,139.45,139.42,0.65]
["bitfinex","SOLUSD",1764716912633,4.49131004,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1764716912808,4.49131004,139.43,139.42,9.45994492]
["bitfinex","SOLUSD",1764716913008,4.49131004,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1764716919643,7.37125726,139.45,139.43,8.80994492]
["bitfinex","SOLUSD",1764716919938,5.26131004,139.44,139.4,0.68]
["bitfinex","SOLUSD",1764716920148,4.49131004,139.41,139.4,0.68]
["bitfinex","SOLUSD",1764716923936,4.69131004,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764716924445,4.69131004,139.43,139.42,9.52994492]
["bitfinex","SOLUSD",1764716924746,4.69131004,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1764716926451,3.0747987,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1764716926652,3.0747987,139.43,139.42,9.52994492]
["bitfinex","SOLUSD",1764716928859,3.0747987,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1764716930029,0.2,139.43,139.42,9.52994492]
["bitfinex","SOLUSD",1764716930225,3.0747987,139.43,139.42,9.52994492]
["bitfinex","SOLUSD",1764716930530,3.0747987,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1764716930531,10.24685636,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1764716932037,3.0747987,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1764716932543,0.2,139.43,139.42,9.52994492]
["bitfinex","SOLUSD",1764716932755,3.0747987,139.43,139.42,9.52994492]
["bitfinex","SOLUSD",1764716938966,0.2,139.43,139.42,16.702517]
["bitfinex","SOLUSD",1764716939461,7.16888699,139.5,139.42,33.011381]
["bitfinex","SOLUSD",1764716939679,2.8747987,139.48,139.43,9.52994492]
["bitfinex","SOLUSD",1764716939835,2.8747987,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764716940267,2.8747987,139.47,139.46,9.52994492]
["bitfinex","SOLUSD",1764716942576,7.1680813,139.51,139.47,8.80994492]
["bitfinex","SOLUSD",1764716942737,2.8747987,139.49,139.47,9.52994492]
["bitfinex","SOLUSD",1764716942945,2.8747987,139.49,139.48,0.72]
["bitfinex","SOLUSD",1764716943166,7.1676479,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1764716943370,2.8747987,139.5,139.49,8.80994492]
["bitfinex","SOLUSD",1764716943664,2.8747987,139.51,139.5,9.52994492]
["bitfinex","SOLUSD",1764716943961,2.8747987,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764716944141,2.8747987,139.51,139.5,9.52994492]
["bitfinex","SOLUSD",1764716944759,0.2,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764716944969,2.8747987,139.53,139.51,9.52994492]
["bitfinex","SOLUSD",1764716946650,7.92,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764716946842,2.8747987,139.54,139.5,15.97833457]
["bitfinex","SOLUSD",1764716947048,7.16590068,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764716947571,7.92,139.56,139.53,0.72]
["bitfinex","SOLUSD",1764716947772,0.2,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764716948143,2.8747987,139.56,139.55,0.72]
["bitfinex","SOLUSD",1764716948339,2.8747987,139.56,139.53,7.16657629]
["bitfinex","SOLUSD",1764716948842,2.8747987,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764716949052,7.36503761,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764716949256,2.8747987,139.56,139.55,0.72]
["bitfinex","SOLUSD",1764716950961,7.36493254,139.57,139.55,0.72]
["bitfinex","SOLUSD",1764716951161,2.8747987,139.56,139.55,0.72]
["bitfinex","SOLUSD",1764716951382,0.2,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1764716951580,3.0747987,139.57,139.53,0.72]
["bitfinex","SOLUSD",1764716951878,3.0747987,139.57,139.54,25.82880892]
["bitfinex","SOLUSD",1764716951879,2.8747987,139.55,139.54,25.82880892]
["bitfinex","SOLUSD",1764716952449,0.2,139.57,139.54,25.82880892]
["bitfinex","SOLUSD",1764716952653,0.2,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1764716953377,7.3648635,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1764716955170,28.72182097,139.57,139.52,0.71]
["bitfinex","SOLUSD",1764716955377,2.8747987,139.53,139.52,25.82880892]
["bitfinex","SOLUSD",1764716956061,2.8747987,139.54,139.52,25.82880892]
["bitfinex","SOLUSD",1764716956249,2.8747987,139.54,139.53,0.71]
["bitfinex","SOLUSD",1764716956657,2.8747987,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764716956855,10.0417162,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1764716957464,10.0417162,139.53,139.5,16.308864]
["bitfinex","SOLUSD",1764716957465,10.0417162,139.53,139.51,8.80994492]
["bitfinex","SOLUSD",1764716957788,2.8747987,139.52,139.51,8.80994492]
["bitfinex","SOLUSD",1764716958487,2.8747987,139.52,139.51,9.51994492]
["bitfinex","SOLUSD",1764716959592,10.04222989,139.52,139.51,8.80994492]
["bitfinex","SOLUSD",1764716963114,10.04222989,139.52,139.51,9.51994492]
["bitfinex","SOLUSD",1764716963115,2.8747987,139.52,139.51,9.51994492]
["bitfinex","SOLUSD",1764716963405,10.04222989,139.52,139.51,8.80994492]
["bitfinex","SOLUSD",1764716963612,10.61222989,139.52,139.51,8.80994492]
["bitfinex","SOLUSD",1764716963775,10.61222989,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1764716963970,2.8747987,139.5,139.49,8.80994492]
["bitfinex","SOLUSD",1764716964276,2.8747987,139.5,139.49,9.51994492]
["bitfinex","SOLUSD",1764716965075,2.8747987,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764716965277,2.8747987,139.49,139.48,0.71]
["bitfinex","SOLUSD",1764716965472,2.8747987,139.49,139.47,8.80994492]
["bitfinex","SOLUSD",1764716965678,2.8747987,139.48,139.47,8.80994492]
["bitfinex","SOLUSD",1764716966186,10.04428536,139.48,139.47,8.80994492]
["bitfinex","SOLUSD",1764716966806,25.09053316,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1764716967000,7.16882342,139.5,139.47,0.71]
["bitfinex","SOLUSD",1764716967598,7.3680105,139.51,139.47,0.71]
["bitfinex","SOLUSD",1764716967824,3.0747987,139.51,139.47,0.71]
["bitfinex","SOLUSD",1764716968001,10.2428849,139.51,139.47,0.71]
["bitfinex","SOLUSD",1764716968208,10.2428849,139.51,139.47,7.87983918]
["bitfinex","SOLUSD",1764716968379,2.8747987,139.5,139.47,7.87983918]
["bitfinex","SOLUSD",1764716968579,7.3680862,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764716968881,2.8747987,139.5,139.48,0.71]
["bitfinex","SOLUSD",1764716969074,3.0747987,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764716970818,3.0747987,139.51,139.48,7.87924916]
["bitfinex","SOLUSD",1764716970982,2.8747987,139.51,139.48,7.87924916]
["bitfinex","SOLUSD",1764716971183,2.8747987,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764716972801,10.04274365,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764716972999,10.61274365,139.51,139.47,9.51994492]
["bitfinex","SOLUSD",1764716973204,2.8747987,139.48,139.43,0.71]
["bitfinex","SOLUSD",1764716973500,2.8747987,139.45,139.44,25.11880892]
["bitfinex","SOLUSD",1764716974394,2.8747987,139.45,139.44,25.82880892]
["bitfinex","SOLUSD",1764716974792,2.8747987,139.47,139.44,33.00034663]
["bitfinex","SOLUSD",1764716974980,2.8747987,139.47,139.45,0.71]
["bitfinex","SOLUSD",1764716975794,10.04496514,139.47,139.45,0.71]
["bitfinex","SOLUSD",1764716976309,2.8747987,139.47,139.45,0.71]
["bitfinex","SOLUSD",1764716976689,10.04394163,139.49,139.45,7.88098061]
["bitfinex","SOLUSD",1764716977010,10.04394163,139.49,139.47,8.80994492]
["bitfinex","SOLUSD",1764716977508,10.04394163,139.49,139.47,0.71]
["bitfinex","SOLUSD",1764716978903,2.8747987,139.49,139.47,0.71]
["bitfinex","SOLUSD",1764716979681,10.04392464,139.49,139.47,0.71]
["bitfinex","SOLUSD",1764716980101,2.8747987,139.48,139.47,0.71]
["bitfinex","SOLUSD",1764716981099,2.8747987,139.49,139.47,0.71]
["bitfinex","SOLUSD",1764716981907,2.8747987,139.48,139.47,0.71]
["bitfinex","SOLUSD",1764716982411,2.8747987,139.48,139.45,9.47994492]
["bitfinex","SOLUSD",1764716982714,2.8747987,139.46,139.45,9.47994492]
["bitfinex","SOLUSD",1764716985321,0.2,139.5,139.45,16.65085477]
["bitfinex","SOLUSD",1764716985611,2.8747987,139.49,139.46,0.67]
["bitfinex","SOLUSD",1764716985801,3.0747987,139.5,139.46,0.67]
["bitfinex","SOLUSD",1764716986117,2.8747987,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1764716986489,2.8747987,139.52,139.51,8.80994492]
["bitfinex","SOLUSD",1764716986943,2.8747987,139.52,139.49,9.47994492]
["bitfinex","SOLUSD",1764716987415,2.8747987,139.5,139.48,16.308864]
["bitfinex","SOLUSD",1764716987628,2.8747987,139.5,139.49,9.47994492]
["bitfinex","SOLUSD",1764716988399,4.4868356,139.5,139.49,9.47994492]
["bitfinex","SOLUSD",1764716988600,4.4868356,139.5,139.49,8.80994492]
["bitfinex","SOLUSD",1764716991602,11.65529438,139.5,139.49,8.80994492]
["bitfinex","SOLUSD",1764716992720,4.4868356,139.5,139.49,8.80994492]
["bitfinex","SOLUSD",1764716993028,4.4868356,139.5,139.49,9.47994492]
["bitfinex","SOLUSD",1764716994128,4.4868356,139.5,139.49,8.80994492]
["bitfinex","SOLUSD",1764716995126,11.65529438,139.5,139.48,25.11880892]
["bitfinex","SOLUSD",1764716995333,4.4868356,139.49,139.48,25.11880892]
["bitfinex","SOLUSD",1764716995828,4.4868356,139.49,139.48,25.78880892]
["bitfinex","SOLUSD",1764717000032,4.6868356,139.51,139.48,32.95829558]
["bitfinex","SOLUSD",1764717000341,4.6868356,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764717000342,7.36794495,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764717001522,11.85478055,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764717002618,11.85478055,139.51,139.45,6.01810293]
["bitfinex","SOLUSD",1764717002619,0.2,139.5,139.45,6.01810293]
["bitfinex","SOLUSD",1764717002938,0.2,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764717003116,0.2,139.49,139.46,9.47994492]
["bitfinex","SOLUSD",1764717003314,0.77,139.49,139.46,9.47994492]
["bitfinex","SOLUSD",1764717003520,7.16948666,139.48,139.46,9.47994492]
["bitfinex","SOLUSD",1764717003923,4.4868356,139.47,139.46,9.47994492]
["bitfinex","SOLUSD",1764717005511,11.65683631,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764717005711,12.22683631,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764717006134,12.22683631,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764717006334,4.4868356,139.46,139.44,0.67]
["bitfinex","SOLUSD",1764717006532,4.4868356,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717006931,5.0568356,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717007524,12.22786464,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717008041,12.22786464,139.45,139.43,8.80994492]
["bitfinex","SOLUSD",1764717008226,4.4868356,139.44,139.43,8.80994492]
["bitfinex","SOLUSD",1764717010431,4.4868356,139.45,139.43,0.67]
["bitfinex","SOLUSD",1764717010621,7.92,139.49,139.44,9.47994492]
["bitfinex","SOLUSD",1764717010828,4.4868356,139.46,139.44,9.47994492]
["bitfinex","SOLUSD",1764717011137,4.4868356,139.46,139.45,0.67]
["bitfinex","SOLUSD",1764717011810,4.4868356,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764717012018,4.4868356,139.46,139.44,9.52994492]
["bitfinex","SOLUSD",1764717012216,4.4868356,139.46,139.44,16.70142569]
["bitfinex","SOLUSD",1764717013424,4.4868356,139.46,139.44,9.52994492]
["bitfinex","SOLUSD",1764717013627,4.4868356,139.45,139.44,9.52994492]
["bitfinex","SOLUSD",1764717014024,4.4868356,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717014231,7.74013441,139.47,139.44,9.52994492]
["bitfinex","SOLUSD",1764717014439,4.4868356,139.45,139.44,9.52994492]
["bitfinex","SOLUSD",1764717016518,4.4868356,139.46,139.44,16.70148823]
["bitfinex","SOLUSD",1764717018260,4.4868356,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717018558,4.4868356,139.45,139.44,9.52994492]
["bitfinex","SOLUSD",1764717018928,4.4868356,139.46,139.44,9.52994492]
["bitfinex","SOLUSD",1764717020589,4.4868356,139.45,139.44,9.52994492]
["bitfinex","SOLUSD",1764717030971,4.4868356,139.45,139.44,16.70148823]
["bitfinex","SOLUSD",1764717031770,4.4868356,139.45,139.44,9.52994492]
["bitfinex","SOLUSD",1764717032571,4.4868356,139.46,139.44,9.52994492]
["bitfinex","SOLUSD",1764717034165,4.4868356,139.45,139.44,9.52994492]
["bitfinex","SOLUSD",1764717036050,4.4868356,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717037758,4.4868356,139.45,139.44,9.52994492]
["bitfinex","SOLUSD",1764717037958,4.4868356,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717040259,5.0568356,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1764717040451,11.65889326,139.43,139.41,6.01810293]
["bitfinex","SOLUSD",1764717040655,12.4068356,139.42,139.4,7.92]
["bitfinex","SOLUSD",1764717040885,4.4868356,139.41,139.4,8.80994492]
["bitfinex","SOLUSD",1764717041055,5.0568356,139.41,139.38,6.11810293]
["bitfinex","SOLUSD",1764717041255,4.4868356,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764717041474,4.4868356,139.39,139.38,8.90994492]
["bitfinex","SOLUSD",1764717042379,7.37277199,139.42,139.38,16.73456658]
["bitfinex","SOLUSD",1764717042599,16.00347396,139.51,139.38,16.73456658]
["bitfinex","SOLUSD",1764717042600,0.57,139.48,139.4,8.80994492]
["bitfinex","SOLUSD",1764717042754,4.4868356,139.44,139.42,8.80994492]
["bitfinex","SOLUSD",1764717043078,16.04,139.47,139.42,8.80994492]
["bitfinex","SOLUSD",1764717043079,4.4868356,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1764717043281,4.4868356,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764717043468,4.4868356,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717044277,4.4868356,139.46,139.45,8.80994492]
["bitfinex","SOLUSD",1764717044479,4.4868356,139.46,139.45,9.45994492]
["bitfinex","SOLUSD",1764717044774,4.4868356,139.46,139.45,8.80994492]
["bitfinex","SOLUSD",1764717047304,4.4868356,139.46,139.45,16.63097396]
["bitfinex","SOLUSD",1764717048702,4.4868356,139.46,139.45,8.80994492]
["bitfinex","SOLUSD",1764717049465,4.4868356,139.46,139.45,15.98097396]
["bitfinex","SOLUSD",1764717049789,4.4868356,139.46,139.45,16.63097396]
["bitfinex","SOLUSD",1764717050174,4.4868356,139.46,139.45,9.45994492]
["bitfinex","SOLUSD",1764717050371,0.57,139.48,139.45,16.63097396]
["bitfinex","SOLUSD",1764717050584,2.8732867,139.47,139.46,9.45994492]
["bitfinex","SOLUSD",1764717052387,3.4432867,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764717052690,2.8732867,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717054291,10.04431574,139.45,139.43,8.80994492]
["bitfinex","SOLUSD",1764717054484,2.8732867,139.44,139.43,9.45994492]
["bitfinex","SOLUSD",1764717056375,15.29072701,139.46,139.43,9.45994492]
["bitfinex","SOLUSD",1764717056578,2.8732867,139.45,139.44,0.65]
["bitfinex","SOLUSD",1764717056881,2.8732867,139.45,139.44,9.45994492]
["bitfinex","SOLUSD",1764717057070,3.0732867,139.46,139.44,9.45994492]
["bitfinex","SOLUSD",1764717057270,3.0732867,139.46,139.45,0.65]
["bitfinex","SOLUSD",1764717057764,0.57,139.48,139.45,0.65]
["bitfinex","SOLUSD",1764717057765,2.8732867,139.48,139.45,9.45994492]
["bitfinex","SOLUSD",1764717058268,2.8732867,139.46,139.45,16.958864]
["bitfinex","SOLUSD",1764717058474,2.8732867,139.46,139.45,25.11880892]
["bitfinex","SOLUSD",1764717058662,2.8732867,139.46,139.44,0.65]
["bitfinex","SOLUSD",1764717058869,2.8732867,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717060384,2.8732867,139.45,139.43,16.958864]
["bitfinex","SOLUSD",1764717060598,2.8732867,139.44,139.43,25.76880892]
["bitfinex","SOLUSD",1764717064288,21.40811671,139.44,139.39,9.45994492]
["bitfinex","SOLUSD",1764717064484,2.8732867,139.4,139.39,9.45994492]
["bitfinex","SOLUSD",1764717065201,2.8732867,139.4,139.38,6.76810293]
["bitfinex","SOLUSD",1764717065202,10.04688784,139.4,139.38,6.76810293]
["bitfinex","SOLUSD",1764717065500,2.8732867,139.39,139.38,9.55994492]
["bitfinex","SOLUSD",1764717065674,7.17290957,139.42,139.39,9.45994492]
["bitfinex","SOLUSD",1764717065879,2.8732867,139.41,139.4,9.45994492]
["bitfinex","SOLUSD",1764717067081,2.8732867,139.41,139.38,0.1]
["bitfinex","SOLUSD",1764717067412,2.8732867,139.39,139.38,8.90994492]
["bitfinex","SOLUSD",1764717069521,2.8732867,139.4,139.39,8.80994492]
["bitfinex","SOLUSD",1764717069730,2.8732867,139.4,139.39,9.45994492]
["bitfinex","SOLUSD",1764717070238,2.8732867,139.41,139.39,9.45994492]
["bitfinex","SOLUSD",1764717071425,2.8732867,139.4,139.39,8.80994492]
["bitfinex","SOLUSD",1764717071632,3.4432867,139.4,139.38,8.90994492]
["bitfinex","SOLUSD",1764717071833,3.4432867,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764717072143,2.8732867,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764717072359,8.69,139.4,139.38,0.1]
["bitfinex","SOLUSD",1764717072641,2.8732867,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764717072939,2.8732867,139.39,139.38,0.79]
["bitfinex","SOLUSD",1764717073637,2.8732867,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764717074135,10.04740249,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764717074837,10.61740249,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764717075530,2.8732867,139.39,139.38,0.79]
["bitfinex","SOLUSD",1764717075737,2.8732867,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764717076626,7.92,139.4,139.38,0.79]
["bitfinex","SOLUSD",1764717076830,2.8732867,139.4,139.38,0.79]
["bitfinex","SOLUSD",1764717077017,2.8732867,139.39,139.38,9.59994492]
["bitfinex","SOLUSD",1764717077213,15.09352834,139.41,139.38,16.77444018]
["bitfinex","SOLUSD",1764717077214,2.8732867,139.4,139.38,16.77444018]
["bitfinex","SOLUSD",1764717077426,2.8732867,139.4,139.39,9.49994492]
["bitfinex","SOLUSD",1764717081038,2.8732867,139.41,139.39,16.67406071]
["bitfinex","SOLUSD",1764717081350,2.8732867,139.41,139.4,9.49994492]
["bitfinex","SOLUSD",1764717082550,2.8732867,139.42,139.41,8.80994492]
["bitfinex","SOLUSD",1764717082749,2.8732867,139.42,139.41,9.49994492]
["bitfinex","SOLUSD",1764717083350,2.8732867,139.44,139.41,9.49994492]
["bitfinex","SOLUSD",1764717083652,2.8732867,139.44,139.43,8.80994492]
["bitfinex","SOLUSD",1764717083847,2.8732867,139.44,139.43,9.49994492]
["bitfinex","SOLUSD",1764717084055,10.04483001,139.44,139.4,7.17336542]
["bitfinex","SOLUSD",1764717084351,2.8732867,139.43,139.41,0.69]
["bitfinex","SOLUSD",1764717086256,2.8732867,139.43,139.41,7.86294163]
["bitfinex","SOLUSD",1764717087049,2.8732867,139.43,139.42,9.49994492]
["bitfinex","SOLUSD",1764717087981,2.8732867,139.44,139.43,8.80994492]
["bitfinex","SOLUSD",1764717089255,2.8732867,139.44,139.43,9.49994492]
["bitfinex","SOLUSD",1764717091030,7.17059235,139.46,139.43,16.67200258]
["bitfinex","SOLUSD",1764717091234,10.04387905,139.46,139.44,0.69]
["bitfinex","SOLUSD",1764717093766,2.8732867,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717095777,10.04431574,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717099763,10.04431574,139.45,139.44,9.47994492]
["bitfinex","SOLUSD",1764717099964,2.8732867,139.45,139.44,9.47994492]
["bitfinex","SOLUSD",1764717100445,10.04431574,139.45,139.44,9.47994492]
["bitfinex","SOLUSD",1764717100764,10.04431574,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717102947,10.04431574,139.45,139.44,9.46994492]
["bitfinex","SOLUSD",1764717103772,10.04431574,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717103956,7.17051484,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764717104160,7.17051484,139.46,139.44,9.46994492]
["bitfinex","SOLUSD",1764717104161,2.8732867,139.45,139.44,9.46994492]
["bitfinex","SOLUSD",1764717105945,10.04431574,139.45,139.44,9.46994492]
["bitfinex","SOLUSD",1764717106787,10.04431574,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717107957,10.04431574,139.45,139.44,9.46994492]
["bitfinex","SOLUSD",1764717108773,2.8732867,139.45,139.44,9.46994492]
["bitfinex","SOLUSD",1764717109275,10.04431574,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717110360,11.6623842,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717111664,11.6623842,139.45,139.44,9.46994492]
["bitfinex","SOLUSD",1764717111980,11.6623842,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717112475,11.6623842,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1764717112476,12.2323842,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1764717112678,4.49135516,139.43,139.42,9.46994492]
["bitfinex","SOLUSD",1764717113058,5.06135516,139.43,139.39,0.66]
["bitfinex","SOLUSD",1764717113379,4.49135516,139.4,139.38,0.1]
["bitfinex","SOLUSD",1764717113569,4.49135516,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764717113883,4.49135516,139.39,139.38,8.90994492]
["bitfinex","SOLUSD",1764717114084,11.66547095,139.39,139.38,8.90994492]
["bitfinex","SOLUSD",1764717114257,11.66547095,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764717115484,12.23547095,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764717116088,11.66547095,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764717117083,11.66547095,139.39,139.38,0.015]
["bitfinex","SOLUSD",1764717117261,11.66547095,139.39,139.36,9.38494492]
["bitfinex","SOLUSD",1764717117461,11.66547095,139.39,139.34,7.17659657]
["bitfinex","SOLUSD",1764717117462,4.49135516,139.37,139.34,7.17659657]
["bitfinex","SOLUSD",1764717118012,4.49135516,139.37,139.35,0.66]
["bitfinex","SOLUSD",1764717118166,4.49135516,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1764717118486,4.49135516,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1764717118699,0.2,139.4,139.37,0.66]
["bitfinex","SOLUSD",1764717118900,4.49135516,139.39,139.37,0.66]
["bitfinex","SOLUSD",1764717119184,4.69135516,139.4,139.37,16.968864]
["bitfinex","SOLUSD",1764717119482,4.69135516,139.4,139.38,8.80994492]
["bitfinex","SOLUSD",1764717119679,4.49135516,139.39,139.38,9.46994492]
["bitfinex","SOLUSD",1764717119880,4.49135516,139.39,139.38,8.80994492]
["bitfinex","SOLUSD",1764717120573,4.49135516,139.39,139.38,9.46994492]
["bitfinex","SOLUSD",1764717123683,11.66547095,139.39,139.36,0.66]
["bitfinex","SOLUSD",1764717123981,4.49135516,139.37,139.36,25.11880892]
["bitfinex","SOLUSD",1764717124682,4.49135516,139.37,139.36,25.77880892]
["bitfinex","SOLUSD",1764717126798,4.49135516,139.39,139.37,8.80994492]
["bitfinex","SOLUSD",1764717126961,0.2,139.42,139.38,0.66]
["bitfinex","SOLUSD",1764717126962,4.49135516,139.4,139.38,0.66]
["bitfinex","SOLUSD",1764717128393,7.17280936,139.42,139.38,0.66]
["bitfinex","SOLUSD",1764717128394,4.49135516,139.39,139.38,0.66]
["bitfinex","SOLUSD",1764717128884,4.49135516,139.39,139.38,7.8346305]
["bitfinex","SOLUSD",1764717129688,4.49135516,139.39,139.38,9.46994492]
["bitfinex","SOLUSD",1764717129992,4.49135516,139.39,139.38,16.64457542]
["bitfinex","SOLUSD",1764717130287,4.49135516,139.4,139.39,8.80994492]
["bitfinex","SOLUSD",1764717130497,4.49135516,139.4,139.39,9.46994492]
["bitfinex","SOLUSD",1764717131380,4.49135516,139.4,139.39,16.64406071]
["bitfinex","SOLUSD",1764717132188,4.49135516,139.42,139.39,16.64406071]
["bitfinex","SOLUSD",1764717132492,4.49135516,139.42,139.41,8.80994492]
["bitfinex","SOLUSD",1764717132865,4.49135516,139.42,139.41,0.67]
["bitfinex","SOLUSD",1764717133063,4.49135516,139.42,139.41,9.47994492]
["bitfinex","SOLUSD",1764717135191,12.23392724,139.42,139.38,0.67]
["bitfinex","SOLUSD",1764717135391,4.49135516,139.39,139.38,9.47994492]
["bitfinex","SOLUSD",1764717136772,4.49135516,139.4,139.39,25.11880892]
["bitfinex","SOLUSD",1764717136994,4.49135516,139.4,139.39,25.78880892]
["bitfinex","SOLUSD",1764717138012,4.49135516,139.4,139.39,25.11880892]
["bitfinex","SOLUSD",1764717140493,4.49135516,139.4,139.39,24.95780892]
["bitfinex","SOLUSD",1764717142683,4.49135516,139.4,139.39,8.80994492]
["bitfinex","SOLUSD",1764717144317,0.2,139.43,139.39,9.47994492]
["bitfinex","SOLUSD",1764717144497,4.49135516,139.41,139.4,9.47994492]
["bitfinex","SOLUSD",1764717144813,4.49135516,139.41,139.4,8.80994492]
["bitfinex","SOLUSD",1764717145516,4.49135516,139.41,139.4,9.47994492]
["bitfinex","SOLUSD",1764717145911,4.69135516,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764717146103,4.49135516,139.43,139.42,9.47994492]
["bitfinex","SOLUSD",1764717146502,4.49135516,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1764717146703,12.23341282,139.43,139.4,0.67]
["bitfinex","SOLUSD",1764717146906,12.23341282,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764717146907,7.74205766,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764717147412,7.74205766,139.43,139.4,9.47994492]
["bitfinex","SOLUSD",1764717147616,7.17205766,139.43,139.4,9.47994492]
["bitfinex","SOLUSD",1764717148120,4.49135516,139.41,139.4,9.47994492]
["bitfinex","SOLUSD",1764717148500,4.49135516,139.41,139.4,15.98354606]
["bitfinex","SOLUSD",1764717148715,0.57,139.44,139.41,9.47994492]
["bitfinex","SOLUSD",1764717148716,4.49135516,139.42,139.41,9.47994492]
["bitfinex","SOLUSD",1764717150302,4.49135516,139.42,139.41,8.80994492]
["bitfinex","SOLUSD",1764717150522,4.49135516,139.42,139.39,9.47994492]
["bitfinex","SOLUSD",1764717150700,4.49135516,139.4,139.39,9.47994492]
["bitfinex","SOLUSD",1764717151795,4.49135516,139.4,139.39,16.65406071]
["bitfinex","SOLUSD",1764717151994,4.49135516,139.41,139.39,16.65406071]
["bitfinex","SOLUSD",1764717153909,4.49135516,139.41,139.4,9.47994492]
["bitfinex","SOLUSD",1764717154303,5.06135516,139.41,139.38,6.02240685]
["bitfinex","SOLUSD",1764717154513,5.06135516,139.41,139.36,7.74214547]
["bitfinex","SOLUSD",1764717154514,4.49135516,139.39,139.36,7.74214547]
["bitfinex","SOLUSD",1764717154829,4.49135516,139.37,139.36,9.52994492]
["bitfinex","SOLUSD",1764717155018,4.49135516,139.38,139.36,16.70560508]
["bitfinex","SOLUSD",1764717155322,4.49135516,139.39,139.38,8.80994492]
["bitfinex","SOLUSD",1764717155539,4.49135516,139.39,139.38,0.72]
["bitfinex","SOLUSD",1764717156423,4.49135516,139.39,139.37,8.80994492]
["bitfinex","SOLUSD",1764717156722,4.49135516,139.39,139.37,9.52994492]
["bitfinex","SOLUSD",1764717157124,4.49135516,139.39,139.37,16.7049725]
["bitfinex","SOLUSD",1764717157525,4.49135516,139.38,139.37,8.80994492]
["bitfinex","SOLUSD",1764717158133,4.49135516,139.38,139.36,9.52994492]
["bitfinex","SOLUSD",1764717158302,4.49135516,139.37,139.36,9.52994492]
["bitfinex","SOLUSD",1764717160028,4.49135516,139.37,139.36,8.80994492]
["bitfinex","SOLUSD",1764717160206,4.49135516,139.37,139.36,9.52994492]
["bitfinex","SOLUSD",1764717160401,4.49135516,139.38,139.36,0.72]
["bitfinex","SOLUSD",1764717160608,0.2,139.39,139.38,8.80994492]
["bitfinex","SOLUSD",1764717160609,4.49135516,139.39,139.38,8.80994492]
["bitfinex","SOLUSD",1764717161021,4.49135516,139.39,139.38,9.52994492]
["bitfinex","SOLUSD",1764717161826,0.2,139.43,139.38,9.52994492]
["bitfinex","SOLUSD",1764717162028,4.49135516,139.41,139.39,0.67]
["bitfinex","SOLUSD",1764717163332,4.49135516,139.44,139.4,8.80994492]
["bitfinex","SOLUSD",1764717163531,4.49135516,139.44,139.4,14.83235177]
["bitfinex","SOLUSD",1764717163713,4.49135516,139.44,139.42,8.80994492]
["bitfinex","SOLUSD",1764717164116,4.49135516,139.44,139.42,9.47994492]
["bitfinex","SOLUSD",1764717166228,7.17129328,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717166229,4.49135516,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764717166411,4.49135516,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764717166612,4.49135516,139.46,139.44,9.47994492]
["bitfinex","SOLUSD",1764717167132,4.49135516,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764717167919,4.49135516,139.46,139.44,9.47994492]
["bitfinex","SOLUSD",1764717168601,7.17046303,139.47,139.45,0.67]
["bitfinex","SOLUSD",1764717168801,4.49135516,139.46,139.45,0.67]
["bitfinex","SOLUSD",1764717169510,4.49135516,139.47,139.45,0.67]
["bitfinex","SOLUSD",1764717169715,4.49135516,139.47,139.45,9.47994492]
["bitfinex","SOLUSD",1764717169915,4.49135516,139.46,139.45,9.47994492]
["bitfinex","SOLUSD",1764717172540,2.87340474,139.46,139.45,9.47994492]
["bitfinex","SOLUSD",1764717173417,2.87340474,139.47,139.45,16.65091106]
["bitfinex","SOLUSD",1764717173640,2.87340474,139.46,139.45,9.47994492]
["bitfinex","SOLUSD",1764717174537,2.87340474,139.46,139.45,8.80994492]
["bitfinex","SOLUSD",1764717174741,2.87340474,139.46,139.45,9.47994492]
["bitfinex","SOLUSD",1764717175232,2.87340474,139.46,139.45,8.80994492]
["bitfinex","SOLUSD",1764717177556,2.87340474,139.46,139.43,24.15074939]
["bitfinex","SOLUSD",1764717177557,10.61391958,139.46,139.43,16.308864]
["bitfinex","SOLUSD",1764717177716,2.87340474,139.44,139.43,25.11880892]
["bitfinex","SOLUSD",1764717178241,2.87340474,139.44,139.43,25.78880892]
["bitfinex","SOLUSD",1764717179941,2.87340474,139.44,139.43,25.11880892]
["bitfinex","SOLUSD",1764717180142,2.87340474,139.44,139.43,8.80994492]
["bitfinex","SOLUSD",1764717180325,10.61504111,139.44,139.41,8.80994492]
["bitfinex","SOLUSD",1764717180525,2.87340474,139.42,139.41,8.80994492]
["bitfinex","SOLUSD",1764717180825,2.87340474,139.42,139.38,21.68292169]
["bitfinex","SOLUSD",1764717181032,36.59411362,139.44,139.39,9.47994492]
["bitfinex","SOLUSD",1764717181230,7.17163637,139.44,139.39,9.47994492]
["bitfinex","SOLUSD",1764717181432,2.87340474,139.41,139.4,0.67]
["bitfinex","SOLUSD",1764717183046,2.87340474,139.41,139.4,7.84360114]
["bitfinex","SOLUSD",1764717183844,2.87340474,139.43,139.4,7.84360114]
["bitfinex","SOLUSD",1764717184042,2.87340474,139.41,139.39,9.47994492]
["bitfinex","SOLUSD",1764717184253,2.87340474,139.4,139.37,6.69240685]
["bitfinex","SOLUSD",1764717184446,2.87340474,139.4,139.38,9.47994492]
["bitfinex","SOLUSD",1764717184738,2.87340474,139.41,139.39,0.67]
["bitfinex","SOLUSD",1764717185419,2.87340474,139.41,139.39,7.84385538]
["bitfinex","SOLUSD",1764717185619,2.87340474,139.41,139.39,0.67]
["bitfinex","SOLUSD",1764717185819,2.87340474,139.41,139.4,9.47994492]
["bitfinex","SOLUSD",1764717186422,2.87340474,139.42,139.41,8.80994492]
["bitfinex","SOLUSD",1764717186739,2.87340474,139.42,139.41,9.47994492]
["bitfinex","SOLUSD",1764717187121,7.37154993,139.44,139.41,9.47994492]
["bitfinex","SOLUSD",1764717187328,2.87340474,139.42,139.41,8.80994492]
["bitfinex","SOLUSD",1764717187527,2.87340474,139.42,139.39,16.308864]
["bitfinex","SOLUSD",1764717187750,2.87340474,139.4,139.39,25.11880892]
["bitfinex","SOLUSD",1764717187926,2.87340474,139.4,139.38,8.80994492]
["bitfinex","SOLUSD",1764717188246,2.87340474,139.39,139.38,8.80994492]
["bitfinex","SOLUSD",1764717188639,2.87340474,139.39,139.38,9.47994492]
["bitfinex","SOLUSD",1764717188936,2.87340474,139.39,139.38,8.80994492]
["bitfinex","SOLUSD",1764717189651,2.87340474,139.39,139.38,9.47994492]
["bitfinex","SOLUSD",1764717189827,2.87340474,139.39,139.38,8.80994492]
["bitfinex","SOLUSD",1764717190525,2.87340474,139.39,139.38,9.47994492]
["bitfinex","SOLUSD",1764717190726,2.87340474,139.39,139.38,8.80994492]
["bitfinex","SOLUSD",1764717191030,3.44340474,139.39,139.36,8.59]
["bitfinex","SOLUSD",1764717191233,2.87340474,139.37,139.36,9.47994492]
["bitfinex","SOLUSD",1764717191428,2.87340474,139.37,139.36,8.80994492]
["bitfinex","SOLUSD",1764717191631,7.17383914,139.4,139.36,16.65560508]
["bitfinex","SOLUSD",1764717191842,2.87340474,139.38,139.37,9.50994492]
["bitfinex","SOLUSD",1764717192749,2.87340474,139.4,139.37,9.50994492]
["bitfinex","SOLUSD",1764717193074,10.24607966,139.42,139.39,8.80994492]
["bitfinex","SOLUSD",1764717193439,10.24607966,139.42,139.39,9.50994492]
["bitfinex","SOLUSD",1764717193752,2.87340474,139.41,139.39,9.50994492]
["bitfinex","SOLUSD",1764717194436,2.87340474,139.4,139.36,33.73433173]
["bitfinex","SOLUSD",1764717194632,2.87340474,139.4,139.37,9.50994492]
["bitfinex","SOLUSD",1764717195027,10.0465315,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764717195939,10.6165315,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764717196136,3.44340474,139.4,139.37,8.80994492]
["bitfinex","SOLUSD",1764717196824,2.87340474,139.38,139.35,8.80994492]
["bitfinex","SOLUSD",1764717197030,3.44340474,139.38,139.35,9.50994492]
["bitfinex","SOLUSD",1764717198433,7.74488965,139.38,139.35,9.50994492]
["bitfinex","SOLUSD",1764717198637,7.17488965,139.38,139.35,16.68608337]
["bitfinex","SOLUSD",1764717199356,7.17488965,139.38,139.35,9.50994492]
["bitfinex","SOLUSD",1764717201055,7.17488965,139.38,139.35,16.6859984]
["bitfinex","SOLUSD",1764717201257,7.17488965,139.38,139.36,0.7]
["bitfinex","SOLUSD",1764717201632,3.07340474,139.4,139.36,0.7]
["bitfinex","SOLUSD",1764717201934,0.2,139.4,139.37,11.68334966]
["bitfinex","SOLUSD",1764717202151,7.37368085,139.4,139.37,11.68334966]
["bitfinex","SOLUSD",1764717202330,7.37368085,139.4,139.38,0.7]
["bitfinex","SOLUSD",1764717203557,7.1733106,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764717205265,10.04671534,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764717208763,10.81671534,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764717208959,3.44340474,139.4,139.37,8.80994492]
["bitfinex","SOLUSD",1764717209264,3.44340474,139.4,139.36,0.7]
["bitfinex","SOLUSD",1764717209848,2.87340474,139.4,139.36,0.7]
["bitfinex","SOLUSD",1764717210363,2.87340474,139.4,139.36,7.87561659]
["bitfinex","SOLUSD",1764717210761,2.87340474,139.4,139.37,9.50994492]
["bitfinex","SOLUSD",1764717210980,10.04712134,139.4,139.37,9.50994492]
["bitfinex","SOLUSD",1764717211266,7.1737166,139.4,139.38,0.7]
["bitfinex","SOLUSD",1764717211455,10.04712134,139.4,139.37,9.50994492]
["bitfinex","SOLUSD",1764717211948,10.04712134,139.4,139.37,8.80994492]
["bitfinex","SOLUSD",1764717212150,10.04712134,139.4,139.38,0.7]
["bitfinex","SOLUSD",1764717214174,18.16672071,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764717214377,10.24672071,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764717218444,2.87340474,139.4,139.38,0.7]
["bitfinex","SOLUSD",1764717219369,10.24672071,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764717219870,10.81672071,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764717220461,10.04706788,139.4,139.38,0.7]
["bitfinex","SOLUSD",1764717220660,7.17366314,139.4,139.38,0.7]
["bitfinex","SOLUSD",1764717220871,0.57,139.39,139.35,15.7658841]
["bitfinex","SOLUSD",1764717221065,3.07340474,139.38,139.35,0.67]
["bitfinex","SOLUSD",1764717221267,2.87340474,139.36,139.33,8.59]
["bitfinex","SOLUSD",1764717221450,2.87340474,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1764717223470,10.04906563,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1764717223671,10.04906563,139.36,139.34,9.50994492]
["bitfinex","SOLUSD",1764717224882,10.04875332,139.37,139.35,0.7]
["bitfinex","SOLUSD",1764717225589,10.04875332,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764717226460,10.24875332,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764717228259,0.2,139.37,139.34,7.28160797]
["bitfinex","SOLUSD",1764717228594,0.2,139.37,139.34,6.06560797]
["bitfinex","SOLUSD",1764717229278,7.37526452,139.37,139.33,18.86031661]
["bitfinex","SOLUSD",1764717229476,10.24866926,139.37,139.33,15.98691187]
["bitfinex","SOLUSD",1764717229865,10.90866926,139.37,139.33,15.98691187]
["bitfinex","SOLUSD",1764717230282,10.24866926,139.37,139.34,7.87660959]
["bitfinex","SOLUSD",1764717230880,10.24866926,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764717231875,10.90866926,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764717232457,12.53117256,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764717233672,12.53117256,139.37,139.34,7.87664246]
["bitfinex","SOLUSD",1764717233877,11.87117256,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764717234463,12.53117256,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764717239075,11.6718135,139.36,139.33,8.80994492]
["bitfinex","SOLUSD",1764717239265,4.49590804,139.34,139.31,8.80994492]
["bitfinex","SOLUSD",1764717239466,4.49590804,139.33,139.31,8.80994492]
["bitfinex","SOLUSD",1764717239687,5.15590804,139.34,139.31,9.50994492]
["bitfinex","SOLUSD",1764717241377,12.33261058,139.34,139.31,9.50994492]
["bitfinex","SOLUSD",1764717241574,5.15590804,139.34,139.31,9.50994492]
["bitfinex","SOLUSD",1764717241765,4.49590804,139.34,139.31,8.80994492]
["bitfinex","SOLUSD",1764717241971,5.15590804,139.33,139.3,16.308864]
["bitfinex","SOLUSD",1764717242171,5.15590804,139.33,139.3,17.008864]
["bitfinex","SOLUSD",1764717242474,0.66,139.33,139.3,17.008864]
["bitfinex","SOLUSD",1764717243679,11.67268978,139.34,139.31,0.7]
["bitfinex","SOLUSD",1764717243886,7.17678174,139.34,139.31,0.7]
["bitfinex","SOLUSD",1764717244288,0.2,139.33,139.31,0.7]
["bitfinex","SOLUSD",1764717244493,0.2,139.33,139.32,13.30585296]
["bitfinex","SOLUSD",1764717244894,0.2,139.33,139.32,14.00585296]
["bitfinex","SOLUSD",1764717245624,0.2,139.33,139.32,21.18357331]
["bitfinex","SOLUSD",1764717246787,0.2,139.33,139.32,16.68766527]
["bitfinex","SOLUSD",1764717249284,0.2,139.33,139.32,8.80994492]
["bitfinex","SOLUSD",1764717249802,0.2,139.33,139.32,16.68766527]
["bitfinex","SOLUSD",1764717250180,12.33213858,139.35,139.32,16.68766527]
["bitfinex","SOLUSD",1764717251489,12.33213858,139.35,139.32,9.50994492]
["bitfinex","SOLUSD",1764717251690,7.37579146,139.36,139.32,15.9876228]
["bitfinex","SOLUSD",1764717251886,0.66,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1764717253995,7.83568789,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1764717254198,12.33159593,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1764717255614,0.66,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1764717256899,12.33158885,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1764717257111,12.33158885,139.36,139.33,8.80994492]
["bitfinex","SOLUSD",1764717257407,5.15590804,139.35,139.32,8.80994492]
["bitfinex","SOLUSD",1764717257611,7.83658113,139.35,139.32,9.50994492]
["bitfinex","SOLUSD",1764717257928,7.83589692,139.36,139.33,0.7]
["bitfinex","SOLUSD",1764717258301,12.33180496,139.36,139.33,0.7]
["bitfinex","SOLUSD",1764717259300,0.66,139.36,139.33,0.7]
["bitfinex","SOLUSD",1764717260900,7.83580623,139.36,139.33,0.7]
["bitfinex","SOLUSD",1764717264124,7.17580623,139.36,139.33,0.7]
["bitfinex","SOLUSD",1764717264312,7.83535548,139.37,139.33,7.87698736]
["bitfinex","SOLUSD",1764717264508,0.66,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764717265027,0.86,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764717265922,8.03534681,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764717266325,12.53125485,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764717266526,11.87125485,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764717266726,0.66,139.36,139.33,7.87698736]
["bitfinex","SOLUSD",1764717267715,7.8356949,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1764717267913,5.15590804,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1764717268119,4.49590804,139.36,139.34,9.50994492]
["bitfinex","SOLUSD",1764717268322,12.33162614,139.36,139.34,9.50994492]
["bitfinex","SOLUSD",1764717268520,5.15590804,139.36,139.34,9.50994492]
["bitfinex","SOLUSD",1764717268718,4.49590804,139.36,139.34,9.50994492]
["bitfinex","SOLUSD",1764717268924,5.15590804,139.36,139.34,9.50994492]
["bitfinex","SOLUSD",1764717269229,4.49590804,139.36,139.34,9.50994492]
["bitfinex","SOLUSD",1764717269827,12.33157249,139.36,139.34,9.50994492]
["bitfinex","SOLUSD",1764717270030,11.67157249,139.36,139.34,9.50994492]
["bitfinex","SOLUSD",1764717272420,7.83566445,139.36,139.34,9.50994492]
["bitfinex","SOLUSD",1764717273234,7.17566445,139.36,139.34,9.50994492]
["bitfinex","SOLUSD",1764717273428,5.35590804,139.37,139.34,9.50994492]
["bitfinex","SOLUSD",1764717273429,12.53130491,139.37,139.34,9.50994492]
["bitfinex","SOLUSD",1764717273642,5.15590804,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1764717273819,0.66,139.36,139.34,9.50994492]
["bitfinex","SOLUSD",1764717274129,11.87130491,139.37,139.34,9.50994492]
["bitfinex","SOLUSD",1764717274130,12.53130491,139.37,139.34,9.50994492]
["bitfinex","SOLUSD",1764717275033,12.57130491,139.37,139.34,9.50994492]
["bitfinex","SOLUSD",1764717278413,8.07539687,139.37,139.34,9.50994492]
["bitfinex","SOLUSD",1764717278625,12.57130491,139.37,139.34,9.50994492]
["bitfinex","SOLUSD",1764717279434,11.87130491,139.37,139.34,9.50994492]
["bitfinex","SOLUSD",1764717279639,0.7,139.36,139.34,9.50994492]
["bitfinex","SOLUSD",1764717280207,0.7,139.36,139.32,6.73632107]
["bitfinex","SOLUSD",1764717280412,4.49590804,139.35,139.32,0.7]
["bitfinex","SOLUSD",1764717280636,7.17617509,139.35,139.32,0.7]
["bitfinex","SOLUSD",1764717280830,7.87617509,139.35,139.32,0.7]
["bitfinex","SOLUSD",1764717282442,7.17617509,139.35,139.32,0.7]
["bitfinex","SOLUSD",1764717282814,5.18590804,139.34,139.31,6.03632107]
["bitfinex","SOLUSD",1764717283125,5.18590804,139.34,139.31,6.75632107]
["bitfinex","SOLUSD",1764717283633,5.18590804,139.34,139.31,0.72]
["bitfinex","SOLUSD",1764717283823,12.36304504,139.34,139.31,0.72]
["bitfinex","SOLUSD",1764717291330,7.177137,139.34,139.31,0.72]
["bitfinex","SOLUSD",1764717291817,7.377137,139.34,139.31,0.72]
["bitfinex","SOLUSD",1764717292349,3.56922703,139.33,139.3,16.308864]
["bitfinex","SOLUSD",1764717292653,3.76922703,139.33,139.3,17.028864]
["bitfinex","SOLUSD",1764717293252,0.89,139.32,139.3,16.308864]
["bitfinex","SOLUSD",1764717293421,8.06777894,139.32,139.3,16.308864]
["bitfinex","SOLUSD",1764717293627,10.94700597,139.32,139.3,16.308864]
["bitfinex","SOLUSD",1764717294659,10.94700597,139.32,139.3,17.028864]
["bitfinex","SOLUSD",1764717294660,7.37777894,139.32,139.3,17.028864]
["bitfinex","SOLUSD",1764717294827,8.06777894,139.32,139.3,16.308864]
["bitfinex","SOLUSD",1764717295027,10.94700597,139.32,139.29,0.72]
["bitfinex","SOLUSD",1764717295225,3.56922703,139.31,139.28,9.52994492]
["bitfinex","SOLUSD",1764717295426,10.74762313,139.31,139.28,9.52994492]
["bitfinex","SOLUSD",1764717297949,0.69,139.3,139.27,0.72]
["bitfinex","SOLUSD",1764717298832,10.94762313,139.31,139.27,0.72]
["bitfinex","SOLUSD",1764717299037,0.69,139.3,139.27,0.72]
["bitfinex","SOLUSD",1764717299652,2.87922703,139.29,139.25,31.09580421]
["bitfinex","SOLUSD",1764717299824,2.87922703,139.27,139.25,0.1]
["bitfinex","SOLUSD",1764717300251,3.56922703,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764717300622,11.48922703,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764717300840,18.67003989,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764717301021,34.97890389,139.26,139.22,0.1]
["bitfinex","SOLUSD",1764717301217,2.87922703,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717301439,10.79922703,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717301749,11.48922703,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717303133,18.67158715,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717303949,7.18201215,139.24,139.22,0.1]
["bitfinex","SOLUSD",1764717304157,7.92,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717304831,18.67123918,139.24,139.22,0.1]
["bitfinex","SOLUSD",1764717305055,2.87922703,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717305232,10.06158715,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717306754,10.26158715,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717306963,3.07922703,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717307125,3.07922703,139.23,139.22,0.82]
["bitfinex","SOLUSD",1764717307624,10.26158715,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717309035,3.07922703,139.23,139.22,0.82]
["bitfinex","SOLUSD",1764717309947,3.07922703,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717310126,10.26158715,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717311361,0.2,139.23,139.22,0.82]
["bitfinex","SOLUSD",1764717311659,3.07922703,139.23,139.22,0.82]
["bitfinex","SOLUSD",1764717312237,10.26158715,139.23,139.22,0.82]
["bitfinex","SOLUSD",1764717312853,10.26158715,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717313052,10.26158715,139.23,139.22,0.78]
["bitfinex","SOLUSD",1764717313454,10.94158715,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717313943,10.26158715,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717316355,7.38236012,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717316556,10.26158715,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717317451,7.38236012,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717317651,10.26158715,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717318264,10.26158715,139.23,139.22,0.78]
["bitfinex","SOLUSD",1764717318265,3.07922703,139.23,139.22,0.78]
["bitfinex","SOLUSD",1764717318441,10.26158715,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717319670,10.94158715,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717321043,10.26158715,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717322837,3.07922703,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717323043,10.26158715,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717323458,7.38236012,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717323774,10.26158715,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717325063,10.94158715,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717325884,10.74158715,139.23,139.22,0.1]
["bitfinex","SOLUSD",1764717326061,10.74158715,139.23,139.21,0.1]
["bitfinex","SOLUSD",1764717326377,10.74158715,139.23,139.15,8.80994492]
["bitfinex","SOLUSD",1764717326378,11.67922703,139.22,139.15,0.68]
["bitfinex","SOLUSD",1764717326545,2.87922703,139.21,139.17,0.68]
["bitfinex","SOLUSD",1764717326748,10.79922703,139.21,139.17,9.48994492]
["bitfinex","SOLUSD",1764717327149,17.98293344,139.21,139.18,0.68]
["bitfinex","SOLUSD",1764717327882,2.87922703,139.2,139.18,0.68]
["bitfinex","SOLUSD",1764717328373,10.26232316,139.22,139.18,0.68]
["bitfinex","SOLUSD",1764717328574,8.12,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764717329075,8.12,139.22,139.2,0.68]
["bitfinex","SOLUSD",1764717329476,15.30288134,139.22,139.2,0.68]
["bitfinex","SOLUSD",1764717329678,18.18210837,139.22,139.2,0.68]
["bitfinex","SOLUSD",1764717330168,10.26210837,139.22,139.2,0.68]
["bitfinex","SOLUSD",1764717330378,10.06210837,139.22,139.2,0.68]
["bitfinex","SOLUSD",1764717330752,17.98170591,139.23,139.2,0.68]
["bitfinex","SOLUSD",1764717331152,2.87922703,139.22,139.2,0.68]
["bitfinex","SOLUSD",1764717332154,10.06225365,139.22,139.2,0.68]
["bitfinex","SOLUSD",1764717333278,17.98225365,139.22,139.2,0.68]
["bitfinex","SOLUSD",1764717334280,7.18390804,139.2,139.16,8.80994492]
["bitfinex","SOLUSD",1764717334478,2.87922703,139.18,139.16,9.48994492]
["bitfinex","SOLUSD",1764717334683,2.87922703,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1764717334870,2.87922703,139.18,139.17,0.68]
["bitfinex","SOLUSD",1764717335179,7.92,139.19,139.17,0.68]
["bitfinex","SOLUSD",1764717335756,7.92,139.19,139.17,0.67]
["bitfinex","SOLUSD",1764717336162,7.92,139.19,139.17,7.85541629]
["bitfinex","SOLUSD",1764717336364,10.99922703,139.21,139.18,0.67]
["bitfinex","SOLUSD",1764717336566,0.2,139.2,139.18,0.67]
["bitfinex","SOLUSD",1764717338166,0.2,139.2,139.18,3.54922703]
["bitfinex","SOLUSD",1764717338483,28.95294615,139.25,139.19,27.99803595]
["bitfinex","SOLUSD",1764717338781,3.07922703,139.24,139.19,25.78880892]
["bitfinex","SOLUSD",1764717338960,0.2,139.24,139.2,0.67]
["bitfinex","SOLUSD",1764717339162,0.91,139.24,139.2,0.67]
["bitfinex","SOLUSD",1764717339964,8.09184429,139.24,139.2,7.85387205]
["bitfinex","SOLUSD",1764717340270,8.09184429,139.24,139.21,0.67]
["bitfinex","SOLUSD",1764717345170,0.2,139.24,139.21,0.67]
["bitfinex","SOLUSD",1764717345379,0.2,139.24,139.21,10.73257715]
["bitfinex","SOLUSD",1764717345699,0.2,139.24,139.22,0.71]
["bitfinex","SOLUSD",1764717346195,122.45149445,139.27,139.22,0.71]
["bitfinex","SOLUSD",1764717346196,10.05976602,139.27,139.23,8.80994492]
["bitfinex","SOLUSD",1764717346501,10.74976602,139.27,139.23,8.80994492]
["bitfinex","SOLUSD",1764717346700,10.74976602,139.27,139.23,9.51994492]
["bitfinex","SOLUSD",1764717346872,10.74976602,139.27,139.23,8.80994492]
["bitfinex","SOLUSD",1764717347075,3.07922703,139.3,139.25,11.68917195]
["bitfinex","SOLUSD",1764717347396,2.87922703,139.29,139.25,11.68917195]
["bitfinex","SOLUSD",1764717347695,3.56922703,139.29,139.26,0.71]
["bitfinex","SOLUSD",1764717348002,2.87922703,139.28,139.26,0.71]
["bitfinex","SOLUSD",1764717349575,8.81,139.3,139.26,0.71]
["bitfinex","SOLUSD",1764717349798,16.308864,139.33,139.26,0.71]
["bitfinex","SOLUSD",1764717349799,2.87922703,139.28,139.26,0.71]
["bitfinex","SOLUSD",1764717349996,2.87922703,139.28,139.25,16.308864]
["bitfinex","SOLUSD",1764717350207,2.87922703,139.27,139.24,0.71]
["bitfinex","SOLUSD",1764717350382,3.56922703,139.28,139.24,0.71]
["bitfinex","SOLUSD",1764717351087,7.18029726,139.27,139.24,0.71]
["bitfinex","SOLUSD",1764717354105,7.38029726,139.27,139.24,0.71]
["bitfinex","SOLUSD",1764717355705,0.2,139.27,139.24,7.89182755]
["bitfinex","SOLUSD",1764717355886,0.2,139.27,139.24,12.39382555]
["bitfinex","SOLUSD",1764717356206,0.2,139.27,139.25,0.71]
["bitfinex","SOLUSD",1764717356382,0.2,139.27,139.25,16.70116746]
["bitfinex","SOLUSD",1764717356778,0.2,139.27,139.26,0.71]
["bitfinex","SOLUSD",1764717358580,0.2,139.27,139.25,16.70121774]
["bitfinex","SOLUSD",1764717358781,0.2,139.27,139.25,15.99121774]
["bitfinex","SOLUSD",1764717358981,0.2,139.27,139.26,0.71]
["bitfinex","SOLUSD",1764717359292,0.2,139.27,139.25,16.70121774]
["bitfinex","SOLUSD",1764717360777,0.2,139.27,139.26,0.71]
["bitfinex","SOLUSD",1764717362011,0.2,139.31,139.27,8.80994492]
["bitfinex","SOLUSD",1764717362203,0.2,139.31,139.27,13.31194292]
["bitfinex","SOLUSD",1764717362527,7.37831029,139.31,139.28,0.71]
["bitfinex","SOLUSD",1764717362807,0.2,139.31,139.28,0.71]
["bitfinex","SOLUSD",1764717363001,7.37828934,139.31,139.28,0.71]
["bitfinex","SOLUSD",1764717363208,0.2,139.31,139.28,0.71]
["bitfinex","SOLUSD",1764717363576,7.37825298,139.31,139.28,0.71]
["bitfinex","SOLUSD",1764717364608,0.2,139.31,139.28,7.8897175]
["bitfinex","SOLUSD",1764717364816,0.2,139.31,139.28,12.3917155]
["bitfinex","SOLUSD",1764717364991,0.2,139.31,139.29,0.71]
["bitfinex","SOLUSD",1764717365192,12.36939893,139.33,139.29,0.71]
["bitfinex","SOLUSD",1764717365761,11.67939893,139.33,139.29,7.88919218]
["bitfinex","SOLUSD",1764717365931,12.36939893,139.33,139.29,7.17919218]
["bitfinex","SOLUSD",1764717366222,12.36939893,139.33,139.3,0.71]
["bitfinex","SOLUSD",1764717367414,20.28939893,139.33,139.3,0.71]
["bitfinex","SOLUSD",1764717370129,0.2,139.33,139.3,5.211998]
["bitfinex","SOLUSD",1764717370336,0.2,139.36,139.31,13.31194292]
["bitfinex","SOLUSD",1764717370503,5.191998,139.36,139.33,8.80994492]
["bitfinex","SOLUSD",1764717370703,4.501998,139.35,139.33,8.80994492]
["bitfinex","SOLUSD",1764717371530,4.501998,139.35,139.33,9.51994492]
["bitfinex","SOLUSD",1764717372234,4.501998,139.35,139.32,16.308864]
["bitfinex","SOLUSD",1764717372235,11.67820343,139.35,139.32,16.308864]
["bitfinex","SOLUSD",1764717372447,4.501998,139.34,139.32,9.47994492]
["bitfinex","SOLUSD",1764717372908,12.37820343,139.35,139.32,9.47994492]
["bitfinex","SOLUSD",1764717373260,4.501998,139.33,139.32,9.47994492]
["bitfinex","SOLUSD",1764717375329,4.501998,139.34,139.32,9.47994492]
["bitfinex","SOLUSD",1764717376919,4.501998,139.33,139.3,16.308864]
["bitfinex","SOLUSD",1764717377128,4.501998,139.33,139.31,9.47994492]
["bitfinex","SOLUSD",1764717377614,4.501998,139.33,139.32,0.67]
["bitfinex","SOLUSD",1764717377814,4.501998,139.33,139.31,9.47994492]
["bitfinex","SOLUSD",1764717378019,4.501998,139.32,139.31,9.47994492]
["bitfinex","SOLUSD",1764717378432,4.701998,139.34,139.31,9.47994492]
["bitfinex","SOLUSD",1764717378739,4.501998,139.33,139.32,0.67]
["bitfinex","SOLUSD",1764717380232,4.501998,139.33,139.31,8.80994492]
["bitfinex","SOLUSD",1764717380436,4.501998,139.33,139.31,9.47994492]
["bitfinex","SOLUSD",1764717380812,7.37675599,139.34,139.31,9.47994492]
["bitfinex","SOLUSD",1764717381014,4.501998,139.32,139.29,8.59]
["bitfinex","SOLUSD",1764717381239,4.501998,139.31,139.3,9.47994492]
["bitfinex","SOLUSD",1764717381816,5.201998,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764717382017,4.501998,139.3,139.29,25.11880892]
["bitfinex","SOLUSD",1764717382229,11.68085167,139.3,139.28,0.67]
["bitfinex","SOLUSD",1764717382426,4.501998,139.29,139.28,0.67]
["bitfinex","SOLUSD",1764717382732,11.68085167,139.3,139.28,0.67]
["bitfinex","SOLUSD",1764717383925,4.501998,139.29,139.26,9.47994492]
["bitfinex","SOLUSD",1764717384129,4.501998,139.28,139.26,9.47994492]
["bitfinex","SOLUSD",1764717384530,4.501998,139.27,139.26,0.67]
["bitfinex","SOLUSD",1764717385820,4.501998,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1764717386250,4.501998,139.29,139.27,9.47994492]
["bitfinex","SOLUSD",1764717387350,4.501998,139.28,139.27,9.47994492]
["bitfinex","SOLUSD",1764717390045,7.37890051,139.3,139.27,9.47994492]
["bitfinex","SOLUSD",1764717390221,4.501998,139.28,139.27,9.47994492]
["bitfinex","SOLUSD",1764717390828,7.37890051,139.3,139.27,9.47994492]
["bitfinex","SOLUSD",1764717391032,0.2,139.3,139.28,0.67]
["bitfinex","SOLUSD",1764717391227,4.701998,139.3,139.28,0.67]
["bitfinex","SOLUSD",1764717391743,4.701998,139.3,139.29,8.80994492]
["bitfinex","SOLUSD",1764717391947,0.2,139.3,139.29,8.80994492]
["bitfinex","SOLUSD",1764717392131,0.2,139.3,139.29,0.67]
["bitfinex","SOLUSD",1764717393544,0.2,139.3,139.29,9.47994492]
["bitfinex","SOLUSD",1764717394026,4.501998,139.34,139.3,8.80994492]
["bitfinex","SOLUSD",1764717394233,4.501998,139.34,139.3,9.47994492]
["bitfinex","SOLUSD",1764717394434,4.501998,139.34,139.32,8.80994492]
["bitfinex","SOLUSD",1764717394830,4.501998,139.34,139.32,0.67]
["bitfinex","SOLUSD",1764717395345,4.501998,139.34,139.32,9.47994492]
["bitfinex","SOLUSD",1764717395950,11.67871114,139.34,139.32,9.47994492]
["bitfinex","SOLUSD",1764717396734,18.63994162,139.36,139.32,9.47994492]
["bitfinex","SOLUSD",1764717396735,4.501998,139.33,139.32,9.47994492]
["bitfinex","SOLUSD",1764717399854,12.37920319,139.33,139.3,8.80994492]
["bitfinex","SOLUSD",1764717400059,4.501998,139.32,139.3,9.47994492]
["bitfinex","SOLUSD",1764717400261,4.501998,139.32,139.31,0.67]
["bitfinex","SOLUSD",1764717400572,11.67971835,139.32,139.31,0.67]
["bitfinex","SOLUSD",1764717401263,7.17772035,139.32,139.31,0.67]
["bitfinex","SOLUSD",1764717401970,11.67945446,139.33,139.31,0.67]
["bitfinex","SOLUSD",1764717402160,4.501998,139.32,139.3,8.80994492]
["bitfinex","SOLUSD",1764717402361,4.501998,139.32,139.3,9.48994492]
["bitfinex","SOLUSD",1764717404764,4.501998,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764717404971,4.501998,139.3,139.26,6.67272628]
["bitfinex","SOLUSD",1764717405165,4.501998,139.27,139.25,0.68]
["bitfinex","SOLUSD",1764717405370,4.501998,139.26,139.25,0.68]
["bitfinex","SOLUSD",1764717405666,4.501998,139.26,139.24,7.181]
["bitfinex","SOLUSD",1764717405863,4.501998,139.25,139.24,7.181]
["bitfinex","SOLUSD",1764717406078,5.171998,139.25,139.23,7.181]
["bitfinex","SOLUSD",1764717406254,4.501998,139.24,139.23,7.181]
["bitfinex","SOLUSD",1764717406654,11.68384229,139.24,139.23,7.181]
["bitfinex","SOLUSD",1764717406850,4.501998,139.24,139.21,0.68]
["bitfinex","SOLUSD",1764717407149,4.501998,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1764717407877,4.501998,139.25,139.24,0.68]
["bitfinex","SOLUSD",1764717408782,4.501998,139.26,139.24,7.86184429]
["bitfinex","SOLUSD",1764717409277,4.501998,139.26,139.25,0.68]
["bitfinex","SOLUSD",1764717410263,4.501998,139.26,139.23,0.68]
["bitfinex","SOLUSD",1764717410465,4.501998,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1764717410952,4.501998,139.24,139.22,9.48994492]
["bitfinex","SOLUSD",1764717411360,4.501998,139.23,139.22,9.48994492]
["bitfinex","SOLUSD",1764717411554,4.501998,139.23,139.21,16.308864]
["bitfinex","SOLUSD",1764717411754,7.85191999,139.24,139.2,9.48994492]
["bitfinex","SOLUSD",1764717411755,4.501998,139.22,139.2,9.48994492]
["bitfinex","SOLUSD",1764717411951,4.501998,139.23,139.2,8.80994492]
["bitfinex","SOLUSD",1764717412159,4.501998,139.23,139.21,0.68]
["bitfinex","SOLUSD",1764717412663,4.701998,139.24,139.21,0.68]
["bitfinex","SOLUSD",1764717412858,4.701998,139.24,139.21,7.86339099]
["bitfinex","SOLUSD",1764717413380,4.701998,139.24,139.22,0.68]
["bitfinex","SOLUSD",1764717415268,11.88388973,139.24,139.22,0.68]
["bitfinex","SOLUSD",1764717416167,11.88388973,139.24,139.21,8.80994492]
["bitfinex","SOLUSD",1764717416370,10.26459161,139.24,139.21,9.48994492]
["bitfinex","SOLUSD",1764717416583,2.88269988,139.23,139.21,9.48994492]
["bitfinex","SOLUSD",1764717417185,10.06512989,139.23,139.21,0.68]
["bitfinex","SOLUSD",1764717417483,3.55269988,139.22,139.19,16.308864]
["bitfinex","SOLUSD",1764717417699,2.88269988,139.21,139.19,16.308864]
["bitfinex","SOLUSD",1764717417885,2.88269988,139.21,139.19,16.988864]
["bitfinex","SOLUSD",1764717420673,2.88269988,139.22,139.2,0.68]
["bitfinex","SOLUSD",1764717420876,2.88269988,139.22,139.2,9.48994492]
["bitfinex","SOLUSD",1764717421074,0.2,139.23,139.2,9.48994492]
["bitfinex","SOLUSD",1764717421291,3.08269988,139.23,139.21,0.68]
["bitfinex","SOLUSD",1764717422195,10.80269988,139.25,139.22,8.80994492]
["bitfinex","SOLUSD",1764717422694,7.92,139.25,139.22,9.48994492]
["bitfinex","SOLUSD",1764717422893,10.80269988,139.25,139.22,9.48994492]
["bitfinex","SOLUSD",1764717423273,2.88269988,139.25,139.23,0.68]
["bitfinex","SOLUSD",1764717423795,2.88269988,139.25,139.23,7.86225705]
["bitfinex","SOLUSD",1764717424195,2.88269988,139.25,139.23,7.18225705]
["bitfinex","SOLUSD",1764717424379,2.88269988,139.25,139.24,0.68]
["bitfinex","SOLUSD",1764717424693,7.18085547,139.26,139.24,0.68]
["bitfinex","SOLUSD",1764717424694,2.88269988,139.26,139.24,0.68]
["bitfinex","SOLUSD",1764717424899,7.17996661,139.28,139.24,0.68]
["bitfinex","SOLUSD",1764717425082,2.88269988,139.27,139.24,0.68]
["bitfinex","SOLUSD",1764717425398,2.88269988,139.27,139.24,7.86168213]
["bitfinex","SOLUSD",1764717425574,0.87,139.32,139.25,8.80994492]
["bitfinex","SOLUSD",1764717425899,2.88269988,139.3,139.27,8.80994492]
["bitfinex","SOLUSD",1764717426201,2.88269988,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1764717426384,2.88269988,139.29,139.27,9.48994492]
["bitfinex","SOLUSD",1764717427879,2.88269988,139.29,139.27,16.67022763]
["bitfinex","SOLUSD",1764717428293,2.88269988,139.29,139.27,9.48994492]
["bitfinex","SOLUSD",1764717428799,10.06147284,139.3,139.27,9.48994492]
["bitfinex","SOLUSD",1764717429274,2.88269988,139.3,139.27,16.67014315]
["bitfinex","SOLUSD",1764717429479,2.88269988,139.3,139.29,8.80994492]
["bitfinex","SOLUSD",1764717429706,2.88269988,139.31,139.29,0.68]
["bitfinex","SOLUSD",1764717430396,2.88269988,139.32,139.29,0.68]
["bitfinex","SOLUSD",1764717431576,10.06043391,139.32,139.29,9.48994492]
["bitfinex","SOLUSD",1764717431975,0.2,139.33,139.3,9.48994492]
["bitfinex","SOLUSD",1764717432507,3.08269988,139.33,139.3,9.48994492]
["bitfinex","SOLUSD",1764717432675,3.08269988,139.33,139.3,16.66851137]
["bitfinex","SOLUSD",1764717433920,2.88269988,139.31,139.28,23.48599281]
["bitfinex","SOLUSD",1764717434112,2.88269988,139.3,139.28,0.68]
["bitfinex","SOLUSD",1764717434484,2.88269988,139.31,139.28,0.68]
["bitfinex","SOLUSD",1764717436204,10.06106706,139.31,139.28,0.68]
["bitfinex","SOLUSD",1764717437002,2.88269988,139.31,139.28,0.68]
["bitfinex","SOLUSD",1764717437507,10.06100976,139.31,139.28,0.68]
["bitfinex","SOLUSD",1764717440005,10.73100976,139.31,139.28,0.68]
["bitfinex","SOLUSD",1764717440207,10.06100976,139.31,139.26,34.2921451]
["bitfinex","SOLUSD",1764717440411,0.2,139.32,139.3,8.80994492]
["bitfinex","SOLUSD",1764717440618,0.2,139.32,139.3,11.6926448]
["bitfinex","SOLUSD",1764717440913,2.88269988,139.34,139.3,9.48994492]
["bitfinex","SOLUSD",1764717440914,10.72971852,139.34,139.3,9.48994492]
["bitfinex","SOLUSD",1764717441116,0.67,139.33,139.3,9.48994492]
["bitfinex","SOLUSD",1764717441301,10.06011049,139.33,139.3,9.48994492]
["bitfinex","SOLUSD",1764717441505,10.0596209,139.34,139.31,0.68]
["bitfinex","SOLUSD",1764717441811,0.2,139.35,139.32,8.80994492]
["bitfinex","SOLUSD",1764717442014,3.08269988,139.35,139.32,8.80994492]
["bitfinex","SOLUSD",1764717442233,10.25887538,139.35,139.32,9.48994492]
["bitfinex","SOLUSD",1764717442993,0.2,139.35,139.33,0.68]
["bitfinex","SOLUSD",1764717443212,0.2,139.37,139.34,8.80994492]
["bitfinex","SOLUSD",1764717443420,10.25794186,139.37,139.34,8.80994492]
["bitfinex","SOLUSD",1764717443711,2.88269988,139.35,139.32,24.228864]
["bitfinex","SOLUSD",1764717443923,3.55269988,139.35,139.32,24.908864]
["bitfinex","SOLUSD",1764717444099,2.88269988,139.33,139.3,15.29524198]
["bitfinex","SOLUSD",1764717444310,2.88269988,139.32,139.29,16.66879835]
["bitfinex","SOLUSD",1764717444492,3.55269988,139.32,139.3,8.80994492]
["bitfinex","SOLUSD",1764717444693,2.88269988,139.32,139.3,8.80994492]
["bitfinex","SOLUSD",1764717444893,2.88269988,139.32,139.3,9.48994492]
["bitfinex","SOLUSD",1764717446305,10.05994699,139.33,139.3,9.48994492]
["bitfinex","SOLUSD",1764717446620,10.72994699,139.33,139.3,16.66859367]
["bitfinex","SOLUSD",1764717447126,25.1202601,139.33,139.27,21.549402]
["bitfinex","SOLUSD",1764717447417,8.59,139.33,139.28,0.68]
["bitfinex","SOLUSD",1764717447722,2.88269988,139.31,139.28,0.68]
["bitfinex","SOLUSD",1764717448021,2.88269988,139.32,139.29,8.80994492]
["bitfinex","SOLUSD",1764717448418,2.88269988,139.32,139.29,0.68]
["bitfinex","SOLUSD",1764717449230,10.06050804,139.32,139.29,9.48994492]
["bitfinex","SOLUSD",1764717450520,10.06050804,139.32,139.29,16.66915802]
["bitfinex","SOLUSD",1764717451025,2.88269988,139.3,139.29,0.68]
["bitfinex","SOLUSD",1764717451204,2.88269988,139.3,139.28,8.80994492]
["bitfinex","SOLUSD",1764717451405,2.88269988,139.3,139.28,9.48994492]
["bitfinex","SOLUSD",1764717453417,2.88269988,139.31,139.29,0.68]
["bitfinex","SOLUSD",1764717453619,10.06052003,139.32,139.29,0.68]
["bitfinex","SOLUSD",1764717453795,10.73052003,139.32,139.29,0.68]
["bitfinex","SOLUSD",1764717453995,2.88269988,139.31,139.29,0.68]
["bitfinex","SOLUSD",1764717455843,2.88269988,139.31,139.29,7.85921075]
["bitfinex","SOLUSD",1764717456323,2.88269988,139.31,139.29,7.17921075]
["bitfinex","SOLUSD",1764717456521,2.88269988,139.31,139.29,7.84921075]
["bitfinex","SOLUSD",1764717456729,2.88269988,139.31,139.29,0.67]
["bitfinex","SOLUSD",1764717457508,10.06093831,139.31,139.27,7.85009381]
["bitfinex","SOLUSD",1764717457714,2.88269988,139.3,139.28,9.47994492]
["bitfinex","SOLUSD",1764717458109,0.89,139.33,139.29,0.67]
["bitfinex","SOLUSD",1764717458307,3.08269988,139.32,139.29,0.67]
["bitfinex","SOLUSD",1764717459437,3.08269988,139.32,139.29,7.84922914]
["bitfinex","SOLUSD",1764717460105,3.77269988,139.32,139.29,7.84922914]
["bitfinex","SOLUSD",1764717460631,0.2,139.32,139.3,9.47994492]
["bitfinex","SOLUSD",1764717461132,0.2,139.32,139.31,0.67]
["bitfinex","SOLUSD",1764717465114,3.08269988,139.32,139.3,9.49994492]
["bitfinex","SOLUSD",1764717465316,3.53269988,139.31,139.28,7.17969284]
["bitfinex","SOLUSD",1764717465523,2.88269988,139.3,139.29,16.308864]
["bitfinex","SOLUSD",1764717466445,2.88269988,139.3,139.29,25.11880892]
["bitfinex","SOLUSD",1764717466627,0.2,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764717466821,3.08269988,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764717468935,3.73269988,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764717469539,3.08269988,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764717471126,10.91093546,139.31,139.27,25.11880892]
["bitfinex","SOLUSD",1764717471337,2.88269988,139.29,139.27,9.49994492]
["bitfinex","SOLUSD",1764717473335,2.88269988,139.28,139.27,9.49994492]
["bitfinex","SOLUSD",1764717475350,2.88269988,139.29,139.27,16.68015243]
["bitfinex","SOLUSD",1764717476543,4.50090396,139.28,139.27,9.49994492]
["bitfinex","SOLUSD",1764717477253,4.50090396,139.29,139.27,16.68024218]
["bitfinex","SOLUSD",1764717480464,0.2,139.3,139.29,8.80994492]
["bitfinex","SOLUSD",1764717480766,4.50090396,139.33,139.3,8.80994492]
["bitfinex","SOLUSD",1764717480937,4.50090396,139.33,139.3,9.49994492]
["bitfinex","SOLUSD",1764717481133,4.50090396,139.33,139.31,0.69]
["bitfinex","SOLUSD",1764717481458,0.2,139.38,139.35,16.308864]
["bitfinex","SOLUSD",1764717481631,4.70090396,139.38,139.35,16.308864]
["bitfinex","SOLUSD",1764717481833,4.70090396,139.38,139.35,16.998864]
["bitfinex","SOLUSD",1764717482455,4.70090396,139.38,139.35,24.17501185]
["bitfinex","SOLUSD",1764717482759,4.70090396,139.38,139.35,16.998864]
["bitfinex","SOLUSD",1764717482962,5.35090396,139.38,139.35,16.998864]
["bitfinex","SOLUSD",1764717483956,4.50090396,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1764717484253,4.50090396,139.35,139.34,8.80994492]
["bitfinex","SOLUSD",1764717484459,0.65,139.37,139.34,8.80994492]
["bitfinex","SOLUSD",1764717484460,4.50090396,139.36,139.34,9.49994492]
["bitfinex","SOLUSD",1764717485456,0.65,139.37,139.34,9.49994492]
["bitfinex","SOLUSD",1764717485766,4.50090396,139.36,139.34,9.49994492]
["bitfinex","SOLUSD",1764717486659,5.15090396,139.37,139.34,9.49994492]
["bitfinex","SOLUSD",1764717487358,0.65,139.37,139.34,9.49994492]
["bitfinex","SOLUSD",1764717487563,4.50090396,139.37,139.35,0.69]
["bitfinex","SOLUSD",1764717487752,7.37480392,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764717487753,0.2,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764717487958,4.90090396,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764717489069,12.07556476,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764717489362,4.50090396,139.37,139.35,0.69]
["bitfinex","SOLUSD",1764717490265,8.2246608,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764717490471,4.50090396,139.37,139.35,0.69]
["bitfinex","SOLUSD",1764717492336,12.35618651,139.37,139.34,8.80994492]
["bitfinex","SOLUSD",1764717492569,12.35618651,139.37,139.34,9.45994492]
["bitfinex","SOLUSD",1764717493146,0.4,139.38,139.35,0.65]
["bitfinex","SOLUSD",1764717493349,4.90090396,139.38,139.35,0.65]
["bitfinex","SOLUSD",1764717493664,4.50090396,139.37,139.35,0.65]
["bitfinex","SOLUSD",1764717494270,0.68,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1764717494465,5.18090396,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1764717494658,4.50090396,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1764717494965,5.38090396,139.35,139.31,0.65]
["bitfinex","SOLUSD",1764717495161,4.50090396,139.34,139.32,8.80994492]
["bitfinex","SOLUSD",1764717495467,4.50090396,139.33,139.29,0.65]
["bitfinex","SOLUSD",1764717495667,4.50090396,139.31,139.29,7.82912671]
["bitfinex","SOLUSD",1764717495860,5.18090396,139.33,139.3,8.80994492]
["bitfinex","SOLUSD",1764717496248,5.18090396,139.33,139.3,9.45994492]
["bitfinex","SOLUSD",1764717496249,4.50090396,139.32,139.3,9.45994492]
["bitfinex","SOLUSD",1764717496463,5.18090396,139.33,139.3,9.45994492]
["bitfinex","SOLUSD",1764717496945,7.3769945,139.34,139.3,15.98848513]
["bitfinex","SOLUSD",1764717497145,7.3769945,139.34,139.31,0.65]
["bitfinex","SOLUSD",1764717497146,4.50090396,139.33,139.31,0.65]
["bitfinex","SOLUSD",1764717498074,4.50090396,139.32,139.3,8.80994492]
["bitfinex","SOLUSD",1764717498379,4.50090396,139.31,139.28,8.55]
["bitfinex","SOLUSD",1764717498579,4.50090396,139.29,139.25,6.67286895]
["bitfinex","SOLUSD",1764717498784,4.50090396,139.27,139.26,25.11880892]
["bitfinex","SOLUSD",1764717499484,4.50090396,139.28,139.26,25.76880892]
["bitfinex","SOLUSD",1764717500285,4.50090396,139.29,139.27,0.65]
["bitfinex","SOLUSD",1764717501893,4.50090396,139.28,139.26,25.11880892]
["bitfinex","SOLUSD",1764717502064,4.50090396,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1764717502388,4.50090396,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1764717502676,4.50090396,139.26,139.24,9.45994492]
["bitfinex","SOLUSD",1764717502878,4.50090396,139.27,139.24,9.45994492]
["bitfinex","SOLUSD",1764717504279,4.50090396,139.27,139.24,16.64167254]
["bitfinex","SOLUSD",1764717504650,4.50090396,139.27,139.25,0.65]
["bitfinex","SOLUSD",1764717505654,4.50090396,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764717506279,4.50090396,139.29,139.27,0.65]
["bitfinex","SOLUSD",1764717507675,11.68019421,139.29,139.27,0.65]
["bitfinex","SOLUSD",1764717507867,11.68019421,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764717508074,11.68019421,139.29,139.26,9.45994492]
["bitfinex","SOLUSD",1764717508257,11.68019421,139.29,139.26,16.64073059]
["bitfinex","SOLUSD",1764717508674,11.68019421,139.29,139.27,0.65]
["bitfinex","SOLUSD",1764717508982,4.50090396,139.29,139.27,0.65]
["bitfinex","SOLUSD",1764717509478,11.67968871,139.3,139.27,0.65]
["bitfinex","SOLUSD",1764717510283,0.2,139.31,139.28,13.31084888]
["bitfinex","SOLUSD",1764717510582,11.67835038,139.33,139.28,13.31084888]
["bitfinex","SOLUSD",1764717510783,11.67835038,139.33,139.3,8.80994492]
["bitfinex","SOLUSD",1764717510784,4.50090396,139.32,139.3,8.80994492]
["bitfinex","SOLUSD",1764717512467,5.18090396,139.31,139.28,8.80994492]
["bitfinex","SOLUSD",1764717512785,4.50090396,139.31,139.28,9.45994492]
["bitfinex","SOLUSD",1764717513083,11.67871437,139.32,139.29,0.65]
["bitfinex","SOLUSD",1764717513682,4.50090396,139.33,139.3,8.80994492]
["bitfinex","SOLUSD",1764717514184,11.67822626,139.33,139.3,0.65]
["bitfinex","SOLUSD",1764717515095,4.50090396,139.32,139.29,16.65897331]
["bitfinex","SOLUSD",1764717515388,4.50090396,139.31,139.29,9.47994492]
["bitfinex","SOLUSD",1764717517687,12.5990501,139.32,139.29,9.47994492]
["bitfinex","SOLUSD",1764717517888,11.8790501,139.32,139.29,9.47994492]
["bitfinex","SOLUSD",1764717518183,0.2,139.32,139.3,0.67]
["bitfinex","SOLUSD",1764717520864,0.2,139.32,139.3,7.84863077]
["bitfinex","SOLUSD",1764717521070,0.2,139.32,139.31,9.47994492]
["bitfinex","SOLUSD",1764717521398,4.50090396,139.33,139.31,0.67]
["bitfinex","SOLUSD",1764717522093,4.70090396,139.34,139.32,8.80994492]
["bitfinex","SOLUSD",1764717522399,0.2,139.34,139.33,9.45994492]
["bitfinex","SOLUSD",1764717522982,11.87679722,139.36,139.33,9.45994492]
["bitfinex","SOLUSD",1764717523290,12.59679722,139.36,139.33,9.45994492]
["bitfinex","SOLUSD",1764717524795,11.87665495,139.36,139.33,9.45994492]
["bitfinex","SOLUSD",1764717525494,11.87665495,139.36,139.34,0.65]
["bitfinex","SOLUSD",1764717525693,11.87665495,139.36,139.33,8.80994492]
["bitfinex","SOLUSD",1764717525881,11.87665495,139.36,139.33,9.45994492]
["bitfinex","SOLUSD",1764717526488,4.50090396,139.35,139.33,9.45994492]
["bitfinex","SOLUSD",1764717527895,11.67719013,139.35,139.33,9.45994492]
["bitfinex","SOLUSD",1764717528677,11.67719013,139.35,139.33,8.80994492]
["bitfinex","SOLUSD",1764717529376,13.12090396,139.34,139.31,16.308864]
["bitfinex","SOLUSD",1764717529581,4.50090396,139.32,139.31,25.11880892]
["bitfinex","SOLUSD",1764717529782,4.50090396,139.33,139.31,25.11880892]
["bitfinex","SOLUSD",1764717531399,11.67818434,139.33,139.31,25.11880892]
["bitfinex","SOLUSD",1764717531577,12.39818434,139.33,139.31,25.11880892]
["bitfinex","SOLUSD",1764717531777,12.39818434,139.33,139.29,7.17908288]
["bitfinex","SOLUSD",1764717531977,4.50090396,139.32,139.3,8.80994492]
["bitfinex","SOLUSD",1764717532389,4.50090396,139.32,139.3,9.45994492]
["bitfinex","SOLUSD",1764717532776,11.67863875,139.32,139.3,8.80994492]
["bitfinex","SOLUSD",1764717532992,5.22090396,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764717534070,4.50090396,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764717534273,0.72,139.3,139.29,8.80994492]
["bitfinex","SOLUSD",1764717534603,12.3992775,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764717535473,11.6792775,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764717538482,10.05804549,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764717538882,10.05804549,139.31,139.29,9.45994492]
["bitfinex","SOLUSD",1764717540215,3.07967195,139.32,139.29,15.98910003]
["bitfinex","SOLUSD",1764717540382,0.2,139.32,139.3,0.65]
["bitfinex","SOLUSD",1764717540579,10.25739846,139.32,139.3,0.65]
["bitfinex","SOLUSD",1764717541272,10.25739846,139.32,139.29,9.45994492]
["bitfinex","SOLUSD",1764717541273,2.87967195,139.31,139.29,9.45994492]
["bitfinex","SOLUSD",1764717541778,3.59967195,139.3,139.27,8.80994492]
["bitfinex","SOLUSD",1764717541981,2.87967195,139.28,139.25,6.01921291]
["bitfinex","SOLUSD",1764717542300,2.87967195,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1764717542501,2.87967195,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764717542716,2.87967195,139.27,139.25,9.45994492]
["bitfinex","SOLUSD",1764717542878,10.06023623,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764717543278,10.06023623,139.27,139.25,0.65]
["bitfinex","SOLUSD",1764717544201,2.87967195,139.27,139.25,0.65]
["bitfinex","SOLUSD",1764717545418,10.0600124,139.27,139.25,0.65]
["bitfinex","SOLUSD",1764717549305,2.87967195,139.26,139.25,0.65]
["bitfinex","SOLUSD",1764717552206,10.74048481,139.26,139.22,0.69]
["bitfinex","SOLUSD",1764717552410,2.87967195,139.24,139.23,8.80994492]
["bitfinex","SOLUSD",1764717552612,2.87967195,139.24,139.22,0.69]
["bitfinex","SOLUSD",1764717552613,3.55967195,139.24,139.21,0.69]
["bitfinex","SOLUSD",1764717552799,2.87967195,139.23,139.21,0.69]
["bitfinex","SOLUSD",1764717553444,2.87967195,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1764717553793,2.87967195,139.24,139.22,9.49994492]
["bitfinex","SOLUSD",1764717555718,10.06163016,139.24,139.22,9.49994492]
["bitfinex","SOLUSD",1764717555900,7.18195821,139.24,139.22,9.49994492]
["bitfinex","SOLUSD",1764717556403,7.86150098,139.25,139.22,9.49994492]
["bitfinex","SOLUSD",1764717557520,7.18084739,139.26,139.23,0.69]
["bitfinex","SOLUSD",1764717557823,3.07967195,139.26,139.23,0.69]
["bitfinex","SOLUSD",1764717557994,0.2,139.26,139.23,0.69]
["bitfinex","SOLUSD",1764717558416,0.2,139.26,139.23,7.87217376]
["bitfinex","SOLUSD",1764717558619,10.94053188,139.26,139.23,0.69]
["bitfinex","SOLUSD",1764717558796,2.87967195,139.25,139.23,0.69]
["bitfinex","SOLUSD",1764717559991,3.07967195,139.26,139.23,7.87231491]
["bitfinex","SOLUSD",1764717560216,3.07967195,139.26,139.24,0.69]
["bitfinex","SOLUSD",1764717560799,10.26061502,139.26,139.24,0.69]
["bitfinex","SOLUSD",1764717561008,3.55967195,139.25,139.22,8.80994492]
["bitfinex","SOLUSD",1764717561324,2.87967195,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1764717561525,2.87967195,139.23,139.22,0.69]
["bitfinex","SOLUSD",1764717562927,10.06161454,139.24,139.22,0.69]
["bitfinex","SOLUSD",1764717563595,0.2,139.25,139.22,0.69]
["bitfinex","SOLUSD",1764717563799,2.87967195,139.27,139.22,18.67252499]
["bitfinex","SOLUSD",1764717563996,2.87967195,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1764717564528,2.87967195,139.27,139.25,0.69]
["bitfinex","SOLUSD",1764717564733,10.05913721,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764717564919,10.05913721,139.29,139.27,0.69]
["bitfinex","SOLUSD",1764717565116,2.87967195,139.28,139.26,0.69]
["bitfinex","SOLUSD",1764717567535,10.05922335,139.29,139.26,0.69]
["bitfinex","SOLUSD",1764717567732,7.1795514,139.29,139.26,0.69]
["bitfinex","SOLUSD",1764717567912,10.05922335,139.29,139.26,0.69]
["bitfinex","SOLUSD",1764717570734,2.87967195,139.3,139.27,8.80994492]
["bitfinex","SOLUSD",1764717570920,2.87967195,139.31,139.27,8.80994492]
["bitfinex","SOLUSD",1764717571105,2.87967195,139.31,139.28,0.69]
["bitfinex","SOLUSD",1764717571309,28.6836053,139.31,139.28,0.69]
["bitfinex","SOLUSD",1764717571918,2.87967195,139.3,139.27,9.49994492]
["bitfinex","SOLUSD",1764717572117,3.55967195,139.3,139.27,9.49994492]
["bitfinex","SOLUSD",1764717573709,10.73856687,139.3,139.27,9.49994492]
["bitfinex","SOLUSD",1764717574826,10.73856687,139.3,139.28,0.72]
["bitfinex","SOLUSD",1764717574827,2.87967195,139.3,139.28,0.72]
["bitfinex","SOLUSD",1764717575518,10.05852748,139.3,139.29,0.72]
["bitfinex","SOLUSD",1764717576716,10.05852748,139.3,139.28,0.72]
["bitfinex","SOLUSD",1764717577423,2.87967195,139.29,139.26,9.52994492]
["bitfinex","SOLUSD",1764717577639,2.87967195,139.29,139.27,0.72]
["bitfinex","SOLUSD",1764717577835,7.84885553,139.3,139.27,0.72]
["bitfinex","SOLUSD",1764717578039,10.05852748,139.3,139.27,0.72]
["bitfinex","SOLUSD",1764717580741,10.05852748,139.3,139.28,8.80994492]
["bitfinex","SOLUSD",1764717581151,2.87967195,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1764717581827,2.87967195,139.29,139.27,9.52994492]
["bitfinex","SOLUSD",1764717582228,10.05920156,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1764717582435,2.87967195,139.28,139.27,9.52994492]
["bitfinex","SOLUSD",1764717582650,2.87967195,139.29,139.27,9.52994492]
["bitfinex","SOLUSD",1764717583560,10.05903328,139.29,139.27,9.52994492]
["bitfinex","SOLUSD",1764717584127,3.55967195,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764717584430,2.87967195,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1764717585721,10.73948673,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764717587947,3.55967195,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764717588156,10.73950334,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764717588536,2.87967195,139.27,139.25,17.028864]
["bitfinex","SOLUSD",1764717589539,0.2,139.28,139.26,9.52994492]
["bitfinex","SOLUSD",1764717589743,0.2,139.28,139.27,0.72]
["bitfinex","SOLUSD",1764717590167,0.2,139.28,139.27,9.52994492]
["bitfinex","SOLUSD",1764717590342,0.2,139.28,139.27,16.71024218]
["bitfinex","SOLUSD",1764717594452,0.2,139.28,139.26,6.0221177]
["bitfinex","SOLUSD",1764717594657,0.2,139.28,139.27,25.11880892]
["bitfinex","SOLUSD",1764717594861,10.05919456,139.29,139.27,25.11880892]
["bitfinex","SOLUSD",1764717595361,10.73868175,139.3,139.27,25.83880892]
["bitfinex","SOLUSD",1764717596047,7.17978173,139.28,139.25,22.01330885]
["bitfinex","SOLUSD",1764717596252,10.73945368,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764717596649,10.05945368,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764717596854,10.73945368,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764717597369,10.05945368,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764717597777,10.73945368,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764717598770,18.63903603,139.29,139.26,9.52994492]
["bitfinex","SOLUSD",1764717598969,18.63903603,139.29,139.26,16.71069657]
["bitfinex","SOLUSD",1764717599767,17.95903603,139.29,139.27,0.72]
["bitfinex","SOLUSD",1764717599951,10.05903603,139.29,139.27,0.72]
["bitfinex","SOLUSD",1764717600155,10.73903603,139.29,139.26,15.99069657]
["bitfinex","SOLUSD",1764717600356,12.36018045,139.29,139.26,9.52994492]
["bitfinex","SOLUSD",1764717600666,12.56018045,139.29,139.26,9.52994492]
["bitfinex","SOLUSD",1764717601467,20.46018045,139.29,139.26,9.52994492]
["bitfinex","SOLUSD",1764717601972,12.56018045,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764717602277,20.46018045,139.29,139.26,9.52994492]
["bitfinex","SOLUSD",1764717602465,12.56018045,139.29,139.26,9.52994492]
["bitfinex","SOLUSD",1764717602862,20.46018045,139.29,139.26,9.52994492]
["bitfinex","SOLUSD",1764717603066,5.18081637,139.28,139.25,16.308864]
["bitfinex","SOLUSD",1764717603373,12.360952,139.28,139.25,16.308864]
["bitfinex","SOLUSD",1764717603664,4.50081637,139.27,139.25,17.028864]
["bitfinex","SOLUSD",1764717606773,0.2,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764717607078,0.2,139.28,139.26,9.52994492]
["bitfinex","SOLUSD",1764717609370,5.38081637,139.27,139.24,6.0221177]
["bitfinex","SOLUSD",1764717609572,4.50081637,139.25,139.23,6.0221177]
["bitfinex","SOLUSD",1764717609753,4.50081637,139.24,139.23,6.0221177]
["bitfinex","SOLUSD",1764717610384,5.18081637,139.24,139.23,6.0221177]
["bitfinex","SOLUSD",1764717611172,12.36266066,139.24,139.23,6.0221177]
["bitfinex","SOLUSD",1764717612270,12.36266066,139.24,139.22,6.0221177]
["bitfinex","SOLUSD",1764717613372,11.68266066,139.24,139.22,6.0221177]
["bitfinex","SOLUSD",1764717613684,4.50081637,139.25,139.23,0.69]
["bitfinex","SOLUSD",1764717614268,5.15081637,139.24,139.22,6.0221177]
["bitfinex","SOLUSD",1764717614464,4.50081637,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1764717614874,4.50081637,139.24,139.22,9.49994492]
["bitfinex","SOLUSD",1764717615179,4.50081637,139.24,139.22,15.52206262]
["bitfinex","SOLUSD",1764717615582,4.50081637,139.24,139.22,9.49994492]
["bitfinex","SOLUSD",1764717616082,4.50081637,139.23,139.22,9.49994492]
["bitfinex","SOLUSD",1764717616376,4.50081637,139.24,139.22,9.49994492]
["bitfinex","SOLUSD",1764717617081,5.15081637,139.23,139.2,22.3309817]
["bitfinex","SOLUSD",1764717617256,4.50081637,139.21,139.2,6.0221177]
["bitfinex","SOLUSD",1764717617452,4.50081637,139.21,139.19,6.7121177]
["bitfinex","SOLUSD",1764717617657,4.50081637,139.2,139.19,6.7121177]
["bitfinex","SOLUSD",1764717617884,4.50081637,139.2,139.19,6.0221177]
["bitfinex","SOLUSD",1764717618477,4.50081637,139.21,139.19,6.0221177]
["bitfinex","SOLUSD",1764717618683,4.50081637,139.21,139.2,0.69]
["bitfinex","SOLUSD",1764717618882,4.50081637,139.21,139.19,0.69]
["bitfinex","SOLUSD",1764717623288,11.68437156,139.21,139.19,0.69]
["bitfinex","SOLUSD",1764717624379,4.50081637,139.2,139.19,0.69]
["bitfinex","SOLUSD",1764717624564,5.15081637,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1764717624769,4.50081637,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1764717624979,5.15081637,139.19,139.16,8.80994492]
["bitfinex","SOLUSD",1764717625185,4.50081637,139.17,139.16,9.49994492]
["bitfinex","SOLUSD",1764717625999,4.50081637,139.18,139.16,9.49994492]
["bitfinex","SOLUSD",1764717626292,4.50081637,139.18,139.17,0.69]
["bitfinex","SOLUSD",1764717626798,4.50081637,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1764717627089,4.50081637,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1764717627276,4.50081637,139.17,139.15,16.998864]
["bitfinex","SOLUSD",1764717627478,4.50081637,139.16,139.15,25.80880892]
["bitfinex","SOLUSD",1764717627672,4.50081637,139.17,139.15,25.80880892]
["bitfinex","SOLUSD",1764717629005,11.68636435,139.17,139.15,25.80880892]
["bitfinex","SOLUSD",1764717629596,4.50081637,139.16,139.15,25.11880892]
["bitfinex","SOLUSD",1764717629982,4.50081637,139.16,139.14,0.69]
["bitfinex","SOLUSD",1764717630311,4.50081637,139.15,139.13,8.80994492]
["bitfinex","SOLUSD",1764717630494,4.50081637,139.15,139.13,9.49994492]
["bitfinex","SOLUSD",1764717630809,5.15081637,139.15,139.13,8.80994492]
["bitfinex","SOLUSD",1764717631295,13.07081637,139.14,139.08,0.79]
["bitfinex","SOLUSD",1764717631499,4.50081637,139.11,139.08,0.79]
["bitfinex","SOLUSD",1764717631687,4.50081637,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764717632070,4.50081637,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1764717632290,4.50081637,139.11,139.09,9.49994492]
["bitfinex","SOLUSD",1764717632491,0.65,139.14,139.1,0.69]
["bitfinex","SOLUSD",1764717632704,4.50081637,139.14,139.1,0.69]
["bitfinex","SOLUSD",1764717633083,11.68833883,139.13,139.1,0.69]
["bitfinex","SOLUSD",1764717633294,4.50081637,139.13,139.1,0.69]
["bitfinex","SOLUSD",1764717634005,4.50081637,139.12,139.1,0.69]
["bitfinex","SOLUSD",1764717634305,4.50081637,139.13,139.1,0.69]
["bitfinex","SOLUSD",1764717635103,11.68875494,139.13,139.1,0.69]
["bitfinex","SOLUSD",1764717637803,4.50081637,139.13,139.11,8.80994492]
["bitfinex","SOLUSD",1764717638297,11.68853661,139.13,139.11,0.71]
["bitfinex","SOLUSD",1764717639001,4.50081637,139.12,139.11,0.71]
["bitfinex","SOLUSD",1764717639309,12.3488722,139.12,139.08,8.90994492]
["bitfinex","SOLUSD",1764717639510,4.50081637,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717642207,18.67260997,139.11,139.08,0.1]
["bitfinex","SOLUSD",1764717642502,4.50081637,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717643884,4.50081637,139.09,139.08,0.77]
["bitfinex","SOLUSD",1764717644613,4.50081637,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717644614,11.69040584,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717644984,4.50081637,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717645205,4.50081637,139.09,139.08,0.77]
["bitfinex","SOLUSD",1764717646215,4.50081637,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717646606,11.69040584,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717649599,11.69040584,139.09,139.08,0.77]
["bitfinex","SOLUSD",1764717650098,11.69040584,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717657302,4.50081637,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717657505,4.50081637,139.09,139.08,0.77]
["bitfinex","SOLUSD",1764717659229,11.69040584,139.09,139.08,0.77]
["bitfinex","SOLUSD",1764717659406,11.69040584,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717660415,11.69040584,139.09,139.08,0.77]
["bitfinex","SOLUSD",1764717661205,11.69040584,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717661628,20.31040584,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717662633,18.69942035,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717662830,7.18958947,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717663131,7.18958947,139.09,139.08,0.77]
["bitfinex","SOLUSD",1764717663132,10.07942035,139.09,139.08,0.77]
["bitfinex","SOLUSD",1764717663629,10.07942035,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717666932,2.88983088,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717667431,16.00857196,139.11,139.08,0.1]
["bitfinex","SOLUSD",1764717667630,2.88983088,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717669317,10.07942035,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717669834,2.88983088,139.09,139.08,0.77]
["bitfinex","SOLUSD",1764717670139,2.88983088,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717671016,10.07942035,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717672030,2.88983088,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717673325,0.2,139.1,139.08,0.8]
["bitfinex","SOLUSD",1764717673526,0.2,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1764717673744,10.07818332,139.12,139.09,8.80994492]
["bitfinex","SOLUSD",1764717673930,10.07818332,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764717675236,10.07818332,139.12,139.08,16.09994261]
["bitfinex","SOLUSD",1764717675438,10.07818332,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764717675740,10.07802183,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764717679250,10.07798203,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764717680331,10.27743469,139.13,139.1,8.80994492]
["bitfinex","SOLUSD",1764717680726,10.27743469,139.13,139.1,9.50994492]
["bitfinex","SOLUSD",1764717681037,2.88983088,139.12,139.1,9.50994492]
["bitfinex","SOLUSD",1764717681224,10.07787105,139.12,139.1,9.50994492]
["bitfinex","SOLUSD",1764717682940,2.88983088,139.12,139.1,9.50994492]
["bitfinex","SOLUSD",1764717683743,0.2,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764717683931,2.88983088,139.12,139.11,9.50994492]
["bitfinex","SOLUSD",1764717685030,0.2,139.13,139.11,16.69843958]
["bitfinex","SOLUSD",1764717685327,2.88983088,139.15,139.13,8.80994492]
["bitfinex","SOLUSD",1764717685742,2.88983088,139.15,139.13,9.50994492]
["bitfinex","SOLUSD",1764717686145,8.07620306,139.16,139.13,9.50994492]
["bitfinex","SOLUSD",1764717686325,2.88983088,139.14,139.1,6.04816234]
["bitfinex","SOLUSD",1764717686525,2.88983088,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1764717686754,2.88983088,139.1,139.08,0.1]
["bitfinex","SOLUSD",1764717686959,10.07942035,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717687129,10.76942035,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717688534,10.07942035,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717688956,10.76942035,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717689440,10.07942035,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717690136,10.76942035,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717690530,10.07942035,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717690725,10.76942035,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764717694454,0.2,139.08,139.02,6.04816234]
["bitfinex","SOLUSD",1764717694662,2.88983088,139.04,139.01,6.75816234]
["bitfinex","SOLUSD",1764717695234,2.88983088,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764717695525,2.88983088,139.04,139.02,0.71]
["bitfinex","SOLUSD",1764717696258,10.08200676,139.04,139.02,0.71]
["bitfinex","SOLUSD",1764717697153,10.08200676,139.04,139.01,9.51994492]
["bitfinex","SOLUSD",1764717697361,10.77200676,139.04,139.01,9.51994492]
["bitfinex","SOLUSD",1764717698166,8.27200676,139.04,139.01,9.51994492]
["bitfinex","SOLUSD",1764717698659,10.08267831,139.03,139.01,9.51994492]
["bitfinex","SOLUSD",1764717699046,10.77212961,139.04,139.01,9.51994492]
["bitfinex","SOLUSD",1764717700255,10.08212961,139.04,139.02,0.71]
["bitfinex","SOLUSD",1764717700948,15.11190008,139.05,139.02,0.71]
["bitfinex","SOLUSD",1764717701158,18.00173096,139.05,139.02,0.71]
["bitfinex","SOLUSD",1764717701341,18.69173096,139.05,139.02,0.71]
["bitfinex","SOLUSD",1764717702456,2.88983088,139.04,139.01,9.48994492]
["bitfinex","SOLUSD",1764717702761,2.88983088,139.04,139.02,0.68]
["bitfinex","SOLUSD",1764717702965,7.19269222,139.03,139.02,0.68]
["bitfinex","SOLUSD",1764717703265,2.88983088,139.04,139.02,0.68]
["bitfinex","SOLUSD",1764717703474,18.69164747,139.05,139.02,0.68]
["bitfinex","SOLUSD",1764717703766,36.67079166,139.05,139.02,0.68]
["bitfinex","SOLUSD",1764717704762,0.2,139.04,139.02,0.68]
["bitfinex","SOLUSD",1764717705160,10.0825231,139.03,139.0,8.80994492]
["bitfinex","SOLUSD",1764717705367,7.19269222,139.03,139.01,0.68]
["bitfinex","SOLUSD",1764717706145,10.0825231,139.03,139.01,0.68]
["bitfinex","SOLUSD",1764717706347,7.19269222,139.03,139.01,0.68]
["bitfinex","SOLUSD",1764717709952,10.0825231,139.03,139.01,0.68]
["bitfinex","SOLUSD",1764717710168,10.0825231,139.03,139.0,8.80994492]
["bitfinex","SOLUSD",1764717710475,3.57983088,139.02,138.99,9.48994492]
["bitfinex","SOLUSD",1764717710770,2.88983088,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1764717710940,2.88983088,139.02,139.0,0.68]
["bitfinex","SOLUSD",1764717711573,10.08347085,139.02,139.0,0.68]
["bitfinex","SOLUSD",1764717712146,7.19363997,139.02,139.0,0.68]
["bitfinex","SOLUSD",1764717712968,29.68156144,139.03,139.0,0.68]
["bitfinex","SOLUSD",1764717712969,15.31292774,139.03,139.0,0.68]
["bitfinex","SOLUSD",1764717713283,7.39277264,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1764717713461,7.39277264,139.03,139.01,0.68]
["bitfinex","SOLUSD",1764717713965,10.28260352,139.03,139.01,0.68]
["bitfinex","SOLUSD",1764717714887,28.95433408,139.03,138.99,9.48994492]
["bitfinex","SOLUSD",1764717715190,0.69,139.02,138.99,9.48994492]
["bitfinex","SOLUSD",1764717715361,28.95433408,139.03,138.99,8.80994492]
["bitfinex","SOLUSD",1764717715566,28.95433408,139.03,139.0,0.68]
["bitfinex","SOLUSD",1764717716062,28.26433408,139.03,139.0,0.68]
["bitfinex","SOLUSD",1764717716264,28.95433408,139.03,139.0,0.68]
["bitfinex","SOLUSD",1764717716464,0.2,139.02,139.0,0.68]
["bitfinex","SOLUSD",1764717716983,7.39322833,139.02,139.0,0.68]
["bitfinex","SOLUSD",1764717718180,0.2,139.02,139.0,0.68]
["bitfinex","SOLUSD",1764717718391,0.2,139.02,139.01,8.80994492]
["bitfinex","SOLUSD",1764717718873,18.00234443,139.04,139.01,9.48994492]
["bitfinex","SOLUSD",1764717719402,15.11220462,139.04,139.02,0.68]
["bitfinex","SOLUSD",1764717719563,18.6920355,139.04,139.01,0.68]
["bitfinex","SOLUSD",1764717719762,18.00205133,139.04,139.01,0.68]
["bitfinex","SOLUSD",1764717720066,18.69205133,139.04,139.01,0.68]
["bitfinex","SOLUSD",1764717720468,3.57983088,139.03,139.0,8.80994492]
["bitfinex","SOLUSD",1764717720695,2.88983088,139.03,139.0,0.68]
["bitfinex","SOLUSD",1764717721000,3.57983088,139.03,139.0,0.68]
["bitfinex","SOLUSD",1764717721161,7.19320961,139.02,139.0,0.68]
["bitfinex","SOLUSD",1764717721795,7.19283449,139.03,139.0,0.68]
["bitfinex","SOLUSD",1764717722173,10.08266537,139.03,139.0,0.68]
["bitfinex","SOLUSD",1764717722999,7.19283449,139.03,139.0,0.68]
["bitfinex","SOLUSD",1764717723704,7.19283449,139.03,139.0,7.87422733]
["bitfinex","SOLUSD",1764717723890,7.19283449,139.03,139.01,0.68]
["bitfinex","SOLUSD",1764717734198,4.71715078,139.04,139.01,0.68]
["bitfinex","SOLUSD",1764717734399,0.2,139.04,139.01,0.68]
["bitfinex","SOLUSD",1764717735494,12.56934306,139.04,139.01,0.68]
["bitfinex","SOLUSD",1764717736082,11.90934306,139.04,139.01,0.68]
["bitfinex","SOLUSD",1764717740011,7.39219228,139.04,139.01,0.68]
["bitfinex","SOLUSD",1764717741008,8.05219228,139.04,139.01,0.68]
["bitfinex","SOLUSD",1764717741388,12.56934306,139.04,139.01,0.68]
["bitfinex","SOLUSD",1764717745413,11.90934306,139.04,139.01,0.68]
["bitfinex","SOLUSD",1764717745588,12.56934306,139.04,139.01,0.68]
["bitfinex","SOLUSD",1764717748317,4.51715078,139.03,139.01,0.68]
["bitfinex","SOLUSD",1764717748629,12.56934306,139.04,139.01,0.68]
["bitfinex","SOLUSD",1764717749506,12.56934306,139.04,139.01,6.72816234]
["bitfinex","SOLUSD",1764717749992,12.56934306,139.04,139.02,0.72]
["bitfinex","SOLUSD",1764717750608,11.90934306,139.04,139.02,0.72]
["bitfinex","SOLUSD",1764717751004,12.56934306,139.04,139.02,0.72]
["bitfinex","SOLUSD",1764717753427,0.66,139.08,139.03,13.3270957]
["bitfinex","SOLUSD",1764717753598,4.51715078,139.08,139.04,6.04816234]
["bitfinex","SOLUSD",1764717753912,4.51715078,139.08,139.05,8.80994492]
["bitfinex","SOLUSD",1764717754111,4.51715078,139.06,139.04,6.04816234]
["bitfinex","SOLUSD",1764717754314,4.51715078,139.05,139.04,4.51715078]
["bitfinex","SOLUSD",1764717754611,4.51715078,139.05,139.03,8.80994492]
["bitfinex","SOLUSD",1764717754816,11.70910276,139.05,139.03,9.47994492]
["bitfinex","SOLUSD",1764717757116,0.69,139.04,139.03,8.80994492]
["bitfinex","SOLUSD",1764717757318,11.70910276,139.05,139.03,8.80994492]
["bitfinex","SOLUSD",1764717757518,11.70910276,139.05,139.03,9.47994492]
["bitfinex","SOLUSD",1764717758225,12.39910276,139.05,139.03,8.80994492]
["bitfinex","SOLUSD",1764717758597,11.70910276,139.05,139.03,9.47994492]
["bitfinex","SOLUSD",1764717759197,4.51715078,139.05,139.03,9.47994492]
["bitfinex","SOLUSD",1764717760419,4.51715078,139.05,139.02,21.59127712]
["bitfinex","SOLUSD",1764717760420,5.20715078,139.04,139.02,21.59127712]
["bitfinex","SOLUSD",1764717760623,4.51715078,139.03,139.02,21.59127712]
["bitfinex","SOLUSD",1764717760916,5.20715078,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1764717761301,4.51715078,139.02,139.01,8.80994492]
["bitfinex","SOLUSD",1764717761642,7.88273755,139.03,139.01,9.47994492]
["bitfinex","SOLUSD",1764717761643,4.51715078,139.03,139.01,9.47994492]
["bitfinex","SOLUSD",1764717762622,4.51715078,139.03,139.02,0.71]
["bitfinex","SOLUSD",1764717762819,4.51715078,139.03,139.0,6.04816234]
["bitfinex","SOLUSD",1764717763129,4.51715078,139.03,139.01,0.71]
["bitfinex","SOLUSD",1764717764833,5.21715078,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1764717765229,4.51715078,139.02,139.0,9.51994492]
["bitfinex","SOLUSD",1764717765935,11.71040154,139.02,139.0,9.51994492]
["bitfinex","SOLUSD",1764717767009,4.51715078,139.02,139.0,9.51994492]
["bitfinex","SOLUSD",1764717767717,8.09291921,139.03,139.0,9.51994492]
["bitfinex","SOLUSD",1764717767918,4.51715078,139.02,139.0,9.51994492]
["bitfinex","SOLUSD",1764717769237,5.21715078,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1764717769413,5.21715078,139.02,138.99,16.00467618]
["bitfinex","SOLUSD",1764717769612,5.21715078,139.02,138.99,16.71467618]
["bitfinex","SOLUSD",1764717769813,4.51715078,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764717770348,11.71055391,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764717770640,7.19340313,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764717770941,11.71055391,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764717771234,4.51715078,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764717772110,11.71043245,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764717772312,19.83000097,139.03,139.0,0.71]
["bitfinex","SOLUSD",1764717773235,7.39285019,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1764717773416,7.39285019,139.03,139.02,0.71]
["bitfinex","SOLUSD",1764717773836,7.39285019,139.03,139.01,9.51994492]
["bitfinex","SOLUSD",1764717774046,7.19372706,139.01,138.99,19.83000097]
["bitfinex","SOLUSD",1764717774221,11.71087784,139.01,138.99,9.51994492]
["bitfinex","SOLUSD",1764717775719,4.51715078,139.01,138.99,9.51994492]
["bitfinex","SOLUSD",1764717775918,11.71008179,139.03,139.0,0.71]
["bitfinex","SOLUSD",1764717776148,19.63008179,139.03,139.0,0.71]
["bitfinex","SOLUSD",1764717776415,4.51715078,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764717778043,4.51715078,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1764717778244,4.51715078,139.01,138.99,9.51994492]
["bitfinex","SOLUSD",1764717779730,11.71045878,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764717780817,4.51715078,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764717781417,19.83005898,139.03,139.0,0.71]
["bitfinex","SOLUSD",1764717781721,0.2,139.03,139.0,0.71]
["bitfinex","SOLUSD",1764717782036,4.71715078,139.03,139.0,7.90399901]
["bitfinex","SOLUSD",1764717782441,11.91001883,139.03,139.01,0.71]
["bitfinex","SOLUSD",1764717782647,4.51715078,139.02,139.01,9.51994492]
["bitfinex","SOLUSD",1764717783243,5.21715078,139.02,138.99,6.04816234]
["bitfinex","SOLUSD",1764717783453,4.51715078,139.01,138.99,9.51994492]
["bitfinex","SOLUSD",1764717784430,2.89232108,139.01,138.99,9.51994492]
["bitfinex","SOLUSD",1764717786174,10.28595731,139.02,138.99,9.51994492]
["bitfinex","SOLUSD",1764717786455,10.98595731,139.02,138.99,9.51994492]
["bitfinex","SOLUSD",1764717786955,10.28595731,139.02,138.99,16.004601]
["bitfinex","SOLUSD",1764717787247,10.28595731,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764717787444,3.09232108,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764717787947,10.28564205,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764717788156,10.98564205,139.02,138.99,16.714601]
["bitfinex","SOLUSD",1764717788658,10.28564205,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764717789534,7.39332097,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764717789851,10.28564205,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764717790159,2.89232108,139.01,138.99,9.51994492]
["bitfinex","SOLUSD",1764717790328,8.09332097,139.02,138.99,9.51994492]
["bitfinex","SOLUSD",1764717790329,10.98564205,139.02,138.99,9.51994492]
["bitfinex","SOLUSD",1764717792147,10.28564205,139.02,138.99,9.47994492]
["bitfinex","SOLUSD",1764717792344,10.97564205,139.02,138.99,9.47994492]
["bitfinex","SOLUSD",1764717793677,2.89232108,139.01,138.99,0.67]
["bitfinex","SOLUSD",1764717794134,10.28564205,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764717795255,0.2,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1764717795429,3.09232108,139.02,139.0,9.47994492]
["bitfinex","SOLUSD",1764717796441,0.2,139.02,139.0,9.47994492]
["bitfinex","SOLUSD",1764717796936,10.28554684,139.02,139.0,9.47994492]
["bitfinex","SOLUSD",1764717797457,10.28554684,139.02,138.99,9.47994492]
["bitfinex","SOLUSD",1764717797458,10.97554684,139.02,138.99,9.47994492]
["bitfinex","SOLUSD",1764717797660,2.89232108,139.01,138.99,9.47994492]
["bitfinex","SOLUSD",1764717798164,2.89232108,139.01,139.0,0.67]
["bitfinex","SOLUSD",1764717799058,10.77637418,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1764717799247,3.58232108,139.0,138.98,8.80994492]
["bitfinex","SOLUSD",1764717799639,2.89232108,139.0,138.98,9.47994492]
["bitfinex","SOLUSD",1764717801070,2.89232108,139.0,138.98,8.80994492]
["bitfinex","SOLUSD",1764717801242,2.89232108,139.0,138.99,0.67]
["bitfinex","SOLUSD",1764717802260,2.89232108,139.0,138.97,29.91959727]
["bitfinex","SOLUSD",1764717802562,2.89232108,139.0,138.99,8.80994492]
["bitfinex","SOLUSD",1764717803264,10.77656568,139.0,138.97,13.24416234]
["bitfinex","SOLUSD",1764717803440,2.89232108,138.98,138.96,6.04816234]
["bitfinex","SOLUSD",1764717803641,10.81232108,138.97,138.94,3.29621746]
["bitfinex","SOLUSD",1764717803867,2.89232108,138.95,138.94,3.29621746]
["bitfinex","SOLUSD",1764717804466,2.89232108,138.98,138.94,3.96621746]
["bitfinex","SOLUSD",1764717804643,18.69760097,138.98,138.94,1.46621746]
["bitfinex","SOLUSD",1764717805271,2.89232108,138.97,138.94,1.46621746]
["bitfinex","SOLUSD",1764717805464,3.58232108,138.97,138.94,1.46621746]
["bitfinex","SOLUSD",1764717806468,10.77863656,138.96,138.94,1.46621746]
["bitfinex","SOLUSD",1764717806763,2.89232108,138.95,138.94,1.46621746]
["bitfinex","SOLUSD",1764717806945,3.58232108,138.95,138.94,1.46621746]
["bitfinex","SOLUSD",1764717808459,2.89232108,138.96,138.94,1.46621746]
["bitfinex","SOLUSD",1764717808684,10.08881647,138.96,138.94,2.13621746]
["bitfinex","SOLUSD",1764717809854,10.08881647,138.96,138.94,1.46621746]
["bitfinex","SOLUSD",1764717810262,10.77881647,138.96,138.94,1.46621746]
["bitfinex","SOLUSD",1764717810467,10.77881647,138.96,138.94,0.96621746]
["bitfinex","SOLUSD",1764717810968,3.58232108,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717811544,3.78232108,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717812969,10.97915447,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717815368,8.08683339,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717815574,10.97915447,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717816645,0.2,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717816846,7.39683339,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717820973,10.97915447,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717821275,7.39683339,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717821475,10.28915447,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717822857,10.95915447,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717826078,10.28915447,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717826681,10.28915447,138.95,138.94,1.63621746]
["bitfinex","SOLUSD",1764717826876,10.28915447,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717827257,10.28915447,138.95,138.94,1.63621746]
["bitfinex","SOLUSD",1764717828178,10.28915447,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717828764,7.39683339,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717829075,10.28915447,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717829378,7.39683339,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717829559,10.28915447,138.95,138.94,1.63621746]
["bitfinex","SOLUSD",1764717831058,7.92,138.97,138.94,1.63621746]
["bitfinex","SOLUSD",1764717831261,2.89232108,138.96,138.94,0.96621746]
["bitfinex","SOLUSD",1764717831560,2.89232108,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717831752,11.48232108,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717832692,18.00915447,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717832985,18.00915447,138.95,138.94,1.63621746]
["bitfinex","SOLUSD",1764717833359,18.00915447,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717833868,18.67915447,138.95,138.94,0.96621746]
["bitfinex","SOLUSD",1764717834276,2.89232108,138.89,138.88,0.77]
["bitfinex","SOLUSD",1764717834578,7.92,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764717834782,10.81232108,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764717834980,18.01226348,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764717835304,7.86948108,138.9,138.88,0.1]
["bitfinex","SOLUSD",1764717835475,2.89232108,138.89,138.88,0.77]
["bitfinex","SOLUSD",1764717836506,2.89232108,138.9,138.88,0.77]
["bitfinex","SOLUSD",1764717837265,10.09174864,138.9,138.88,0.77]
["bitfinex","SOLUSD",1764717840390,2.89232108,138.9,138.88,0.77]
["bitfinex","SOLUSD",1764717840685,2.89232108,138.9,138.89,8.80994492]
["bitfinex","SOLUSD",1764717840887,10.29071434,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1764717841196,10.29071434,138.92,138.9,0.67]
["bitfinex","SOLUSD",1764717841487,3.09232108,138.92,138.9,0.67]
["bitfinex","SOLUSD",1764717842061,3.09232108,138.92,138.91,8.80994492]
["bitfinex","SOLUSD",1764717842264,2.89232108,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1764717842462,2.89232108,138.93,138.92,0.67]
["bitfinex","SOLUSD",1764717842991,10.08983318,138.94,138.92,0.67]
["bitfinex","SOLUSD",1764717843682,2.89232108,138.94,138.92,0.67]
["bitfinex","SOLUSD",1764717845176,10.08981791,138.94,138.92,0.67]
["bitfinex","SOLUSD",1764717845790,2.89232108,138.94,138.92,0.67]
["bitfinex","SOLUSD",1764717846498,4.52360331,138.94,138.92,0.67]
["bitfinex","SOLUSD",1764717847097,11.72105077,138.94,138.92,0.67]
["bitfinex","SOLUSD",1764717847405,11.92062594,138.95,138.92,0.67]
["bitfinex","SOLUSD",1764717848510,7.39702263,138.95,138.92,7.86833037]
["bitfinex","SOLUSD",1764717848682,7.19702263,138.95,138.92,7.86833037]
["bitfinex","SOLUSD",1764717848884,7.19702263,138.95,138.93,0.67]
["bitfinex","SOLUSD",1764717849386,0.2,139.03,138.94,33.03880892]
["bitfinex","SOLUSD",1764717849704,4.52360331,139.01,138.95,0.67]
["bitfinex","SOLUSD",1764717849914,4.52360331,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1764717850279,5.19360331,139.01,138.98,0.67]
["bitfinex","SOLUSD",1764717850581,29.70210099,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1764717850882,4.52360331,139.0,138.98,0.67]
["bitfinex","SOLUSD",1764717852598,11.71808,139.0,138.98,0.67]
["bitfinex","SOLUSD",1764717853201,4.52360331,139.0,138.98,0.67]
["bitfinex","SOLUSD",1764717853389,12.38755769,139.01,138.98,0.67]
["bitfinex","SOLUSD",1764717853592,4.52360331,139.0,138.98,0.67]
["bitfinex","SOLUSD",1764717859980,11.91757739,139.01,138.98,0.67]
["bitfinex","SOLUSD",1764717860177,4.52360331,139.0,138.98,0.67]
["bitfinex","SOLUSD",1764717863113,0.2,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1764717863284,4.72360331,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1764717863600,4.72360331,139.01,138.99,9.52994492]
["bitfinex","SOLUSD",1764717864408,4.52360331,139.0,138.99,9.52994492]
["bitfinex","SOLUSD",1764717868515,4.72360331,139.01,138.99,9.52994492]
["bitfinex","SOLUSD",1764717869407,4.72360331,139.01,139.0,0.72]
["bitfinex","SOLUSD",1764717870710,4.72360331,139.01,138.99,9.52994492]
["bitfinex","SOLUSD",1764717870911,4.72360331,139.01,139.0,9.52994492]
["bitfinex","SOLUSD",1764717870912,0.2,139.01,139.0,9.52994492]
["bitfinex","SOLUSD",1764717873718,4.72360331,139.01,139.0,9.52994492]
["bitfinex","SOLUSD",1764717873903,4.52360331,139.01,139.0,9.52994492]
["bitfinex","SOLUSD",1764717874415,5.19360331,139.01,138.98,8.80994492]
["bitfinex","SOLUSD",1764717874619,4.52360331,138.99,138.98,8.80994492]
["bitfinex","SOLUSD",1764717874821,4.52360331,138.99,138.98,9.50994492]
["bitfinex","SOLUSD",1764717876415,4.52360331,138.99,138.98,8.80994492]
["bitfinex","SOLUSD",1764717877406,17.98302402,139.02,138.98,16.70504132]
["bitfinex","SOLUSD",1764717877407,4.52360331,139.02,138.98,16.70504132]
["bitfinex","SOLUSD",1764717877601,11.91667374,139.03,139.0,8.80994492]
["bitfinex","SOLUSD",1764717877803,12.63667374,139.03,139.0,8.80994492]
["bitfinex","SOLUSD",1764717878018,12.63667374,139.03,139.0,0.7]
["bitfinex","SOLUSD",1764717878523,12.63667374,139.03,139.0,9.50994492]
["bitfinex","SOLUSD",1764717878729,4.52360331,139.02,139.0,9.50994492]
["bitfinex","SOLUSD",1764717883522,5.18360331,139.02,139.0,9.50994492]
["bitfinex","SOLUSD",1764717883829,4.52360331,139.01,139.0,8.80994492]
["bitfinex","SOLUSD",1764717884022,13.10360331,139.01,138.96,0.68]
["bitfinex","SOLUSD",1764717884228,0.66,139.0,138.95,9.48994492]
["bitfinex","SOLUSD",1764717884441,4.52360331,138.97,138.95,9.48994492]
["bitfinex","SOLUSD",1764717884734,4.52360331,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764717884934,4.52360331,138.97,138.96,9.48994492]
["bitfinex","SOLUSD",1764717885503,5.18360331,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764717885831,4.52360331,138.97,138.95,9.48994492]
["bitfinex","SOLUSD",1764717888703,4.52360331,138.97,138.95,16.68677324]
["bitfinex","SOLUSD",1764717889635,0.66,138.97,138.95,9.48994492]
["bitfinex","SOLUSD",1764717889802,0.66,138.97,138.95,16.68673906]
["bitfinex","SOLUSD",1764717890005,12.37893625,138.98,138.95,16.68673906]
["bitfinex","SOLUSD",1764717890603,5.18360331,138.98,138.95,16.68673906]
["bitfinex","SOLUSD",1764717890810,4.52360331,139.0,138.96,0.68]
["bitfinex","SOLUSD",1764717891009,5.38360331,139.0,138.96,0.68]
["bitfinex","SOLUSD",1764717891210,0.66,138.99,138.96,0.68]
["bitfinex","SOLUSD",1764717891419,0.66,138.99,138.96,7.8759172]
["bitfinex","SOLUSD",1764717893008,5.18360331,138.99,138.96,7.8759172]
["bitfinex","SOLUSD",1764717893947,5.38360331,139.0,138.98,8.80994492]
["bitfinex","SOLUSD",1764717898658,0.2,139.0,138.99,0.68]
["bitfinex","SOLUSD",1764717899145,0.2,139.0,138.98,16.68521858]
["bitfinex","SOLUSD",1764717900524,0.2,139.0,138.98,9.48994492]
["bitfinex","SOLUSD",1764717901233,0.86,139.0,138.98,9.48994492]
["bitfinex","SOLUSD",1764717901431,0.86,139.0,138.98,8.80994492]
["bitfinex","SOLUSD",1764717901637,0.86,139.0,138.98,8.35984492]
["bitfinex","SOLUSD",1764717901638,5.38360331,139.0,138.98,8.35984492]
["bitfinex","SOLUSD",1764717906223,0.66,138.99,138.98,8.35984492]
["bitfinex","SOLUSD",1764717906538,12.57785045,139.0,138.98,8.35984492]
["bitfinex","SOLUSD",1764717906849,8.05424714,139.0,138.98,8.35984492]
["bitfinex","SOLUSD",1764717907046,5.38360331,139.0,138.98,9.03984492]
["bitfinex","SOLUSD",1764717907228,5.38360331,139.0,138.98,8.35984492]
["bitfinex","SOLUSD",1764717908348,3.75252276,139.0,138.98,8.35984492]
["bitfinex","SOLUSD",1764717910360,10.94688929,139.0,138.98,8.35984492]
["bitfinex","SOLUSD",1764717913858,10.94688929,139.0,138.98,9.06984492]
["bitfinex","SOLUSD",1764717914737,10.94688929,139.0,138.98,8.35984492]
["bitfinex","SOLUSD",1764717916329,3.56252276,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1764717916932,2.89252276,138.98,138.97,8.80994492]
["bitfinex","SOLUSD",1764717917335,3.56252276,138.99,138.97,9.51994492]
["bitfinex","SOLUSD",1764717917551,2.89252276,138.99,138.97,9.51994492]
["bitfinex","SOLUSD",1764717917864,0.87,139.0,138.97,16.00573997]
["bitfinex","SOLUSD",1764717918036,3.76252276,139.0,138.98,0.71]
["bitfinex","SOLUSD",1764717918235,10.9567958,139.0,138.98,0.71]
["bitfinex","SOLUSD",1764717918929,25.90370862,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1764717918930,10.81252276,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1764717919234,2.89252276,139.0,138.97,17.018864]
["bitfinex","SOLUSD",1764717919441,2.89252276,138.99,138.98,8.80994492]
["bitfinex","SOLUSD",1764717919760,3.56252276,138.99,138.98,8.80994492]
["bitfinex","SOLUSD",1764717920572,0.67,138.99,138.98,8.80994492]
["bitfinex","SOLUSD",1764717920860,3.56252276,138.99,138.98,8.80994492]
["bitfinex","SOLUSD",1764717921559,10.75773203,138.99,138.95,32.31532696]
["bitfinex","SOLUSD",1764717921741,2.89252276,138.97,138.95,33.02532696]
["bitfinex","SOLUSD",1764717922154,2.89252276,138.97,138.96,9.51994492]
["bitfinex","SOLUSD",1764717922335,2.89252276,138.98,138.97,8.80994492]
["bitfinex","SOLUSD",1764717924069,2.89252276,138.98,138.97,8.30994492]
["bitfinex","SOLUSD",1764717925750,2.89252276,138.98,138.96,7.90626689]
["bitfinex","SOLUSD",1764717926168,2.89252276,138.98,138.97,8.80994492]
["bitfinex","SOLUSD",1764717928855,10.75773203,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1764717929856,3.56252276,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1764717930055,10.95695146,139.0,138.97,9.51994492]
["bitfinex","SOLUSD",1764717930958,0.67,138.99,138.97,9.51994492]
["bitfinex","SOLUSD",1764717931363,10.28695146,139.0,138.97,9.51994492]
["bitfinex","SOLUSD",1764717931552,0.67,138.99,138.97,9.51994492]
["bitfinex","SOLUSD",1764717931773,10.28695146,139.0,138.97,9.51994492]
["bitfinex","SOLUSD",1764717932085,10.95695146,139.0,138.97,9.51994492]
["bitfinex","SOLUSD",1764717932458,0.67,138.99,138.97,9.51994492]
["bitfinex","SOLUSD",1764717932659,10.95695146,139.0,138.97,9.51994492]
["bitfinex","SOLUSD",1764717932972,0.67,138.99,138.97,9.51994492]
["bitfinex","SOLUSD",1764717933168,3.56252276,138.99,138.97,9.51994492]
["bitfinex","SOLUSD",1764717933890,10.75780265,138.98,138.96,6.04816234]
["bitfinex","SOLUSD",1764717934177,2.89252276,138.97,138.96,8.80994492]
["bitfinex","SOLUSD",1764717934391,3.56252276,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764717934953,3.56252276,138.97,138.95,16.00677485]
["bitfinex","SOLUSD",1764717935858,3.56252276,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764717936056,2.89252276,138.96,138.95,8.80994492]
["bitfinex","SOLUSD",1764717936258,2.89252276,138.96,138.94,7.906]
["bitfinex","SOLUSD",1764717936582,2.89252276,138.95,138.94,16.71594492]
["bitfinex","SOLUSD",1764717937379,10.08935615,138.95,138.94,7.906]
["bitfinex","SOLUSD",1764717938974,2.89252276,138.95,138.94,7.906]
["bitfinex","SOLUSD",1764717939298,10.0889435,138.96,138.94,16.71594492]
["bitfinex","SOLUSD",1764717942772,2.89252276,138.96,138.94,16.71594492]
["bitfinex","SOLUSD",1764717944993,3.61252276,138.96,138.94,16.71594492]
["bitfinex","SOLUSD",1764717945566,2.89252276,138.96,138.94,16.71594492]
["bitfinex","SOLUSD",1764717947001,3.61252276,138.96,138.94,16.71594492]
["bitfinex","SOLUSD",1764717947365,7.39584563,138.97,138.94,16.00594492]
["bitfinex","SOLUSD",1764717947366,2.89252276,138.95,138.94,16.00594492]
["bitfinex","SOLUSD",1764717947586,3.61252276,138.95,138.94,7.196]
["bitfinex","SOLUSD",1764717947788,3.61252276,138.95,138.93,7.196]
["bitfinex","SOLUSD",1764717947989,3.61252276,138.94,138.91,13.96816234]
["bitfinex","SOLUSD",1764717948281,2.89252276,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1764717948579,2.89252276,138.9,138.89,8.80994492]
["bitfinex","SOLUSD",1764717948969,3.61252276,138.9,138.89,8.80994492]
["bitfinex","SOLUSD",1764717949608,2.89252276,138.9,138.89,8.80994492]
["bitfinex","SOLUSD",1764717949775,3.61252276,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1764717950271,0.72,138.9,138.89,8.80994492]
["bitfinex","SOLUSD",1764717950477,0.72,138.94,138.89,9.51994492]
["bitfinex","SOLUSD",1764717950805,10.8088547,138.96,138.93,8.80994492]
["bitfinex","SOLUSD",1764717951000,2.89252276,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764717951339,3.61252276,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764717951893,2.89252276,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764717952201,3.61252276,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764717952795,15.83487651,138.99,138.95,8.80994492]
["bitfinex","SOLUSD",1764717953110,2.89252276,138.98,138.95,9.51994492]
["bitfinex","SOLUSD",1764717953285,3.61252276,138.98,138.95,16.71667306]
["bitfinex","SOLUSD",1764717953889,2.89252276,138.98,138.96,0.71]
["bitfinex","SOLUSD",1764717954097,3.61252276,138.98,138.95,16.71667306]
["bitfinex","SOLUSD",1764717955914,3.61252276,138.98,138.95,34.70149009]
["bitfinex","SOLUSD",1764717957808,11.53252276,138.99,138.96,0.71]
["bitfinex","SOLUSD",1764717958115,2.89252276,138.98,138.96,0.71]
["bitfinex","SOLUSD",1764717958494,11.53252276,138.99,138.96,0.71]
["bitfinex","SOLUSD",1764717958694,2.89252276,138.98,138.96,0.71]
["bitfinex","SOLUSD",1764717959406,0.72,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1764717959715,2.89252276,139.01,138.97,26.79476195]
["bitfinex","SOLUSD",1764717959901,2.89252276,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1764717960311,2.89252276,138.99,138.97,17.43994492]
["bitfinex","SOLUSD",1764717962102,10.80676785,139.0,138.97,17.43994492]
["bitfinex","SOLUSD",1764717964622,3.61252276,139.0,138.97,17.43994492]
["bitfinex","SOLUSD",1764717964819,0.72,139.0,138.97,24.6356731]
["bitfinex","SOLUSD",1764717966911,3.61252276,139.0,138.97,24.6356731]
["bitfinex","SOLUSD",1764717968931,3.61252276,138.99,138.97,16.72994492]
["bitfinex","SOLUSD",1764717969117,3.61252276,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1764717969332,3.81252276,138.98,138.95,8.80994492]
["bitfinex","SOLUSD",1764717969623,2.89252276,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764717969831,0.72,138.97,138.96,7.19463767]
["bitfinex","SOLUSD",1764717970036,0.72,138.97,138.94,8.80994492]
["bitfinex","SOLUSD",1764717970426,7.91629395,138.97,138.94,8.80994492]
["bitfinex","SOLUSD",1764717970925,11.71824562,138.97,138.94,8.80994492]
["bitfinex","SOLUSD",1764717971123,12.43824562,138.97,138.94,9.51994492]
["bitfinex","SOLUSD",1764717971629,5.24195167,138.96,138.94,8.80994492]
["bitfinex","SOLUSD",1764717971999,0.68,138.95,138.94,8.80994492]
["bitfinex","SOLUSD",1764717972210,5.20195167,138.95,138.93,16.308864]
["bitfinex","SOLUSD",1764717972409,12.39887749,138.95,138.93,16.308864]
["bitfinex","SOLUSD",1764717972633,0.68,138.94,138.93,16.308864]
["bitfinex","SOLUSD",1764717972835,0.68,138.94,138.92,16.00623887]
["bitfinex","SOLUSD",1764717972836,5.20195167,138.94,138.92,16.00623887]
["bitfinex","SOLUSD",1764717973009,4.52195167,138.93,138.9,6.05210392]
["bitfinex","SOLUSD",1764717973205,5.20195167,138.92,138.89,29.95822591]
["bitfinex","SOLUSD",1764717973417,5.20195167,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1764717976357,5.20195167,138.91,138.89,6.05210392]
["bitfinex","SOLUSD",1764717976505,4.52195167,138.9,138.89,6.05210392]
["bitfinex","SOLUSD",1764717976828,5.20195167,138.9,138.88,22.46096792]
["bitfinex","SOLUSD",1764717977547,5.20195167,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764717978723,12.40189407,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764717979346,11.72189407,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764717979640,12.40189407,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764717980015,11.72189407,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764717980422,12.40189407,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764717983526,5.20195167,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764717983736,5.40195167,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764717984238,8.0799424,138.89,138.88,0.1]
["bitfinex","SOLUSD",1764717984452,25.8797984,138.89,138.85,0.1]
["bitfinex","SOLUSD",1764717984616,4.52195167,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764717984950,11.72344958,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764717985127,12.40344958,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764717987215,5.20195167,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764717987415,4.52195167,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764717987733,5.20195167,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764717988313,4.52195167,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764717988724,5.20195167,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764717989111,4.52195167,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764717989337,5.20195167,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764717990841,12.40344958,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764717996149,11.72344958,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764717996378,12.40344958,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764718000554,20.32344958,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764718002752,4.52195167,138.86,138.85,0.79]
["bitfinex","SOLUSD",1764718002959,19.84312037,138.87,138.85,0.79]
["bitfinex","SOLUSD",1764718003160,12.64195167,138.87,138.85,0.79]
["bitfinex","SOLUSD",1764718003660,20.50303702,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764718003876,4.52195167,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764718004356,12.38344958,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764718004952,12.44195167,138.88,138.85,0.79]
["bitfinex","SOLUSD",1764718005962,12.44195167,138.88,138.85,7.99200691]
["bitfinex","SOLUSD",1764718006365,11.72189407,138.89,138.86,0.69]
["bitfinex","SOLUSD",1764718006550,19.84189407,138.89,138.86,0.69]
["bitfinex","SOLUSD",1764718006859,20.50189407,138.89,138.86,0.69]
["bitfinex","SOLUSD",1764718007065,19.84189407,138.89,138.86,0.69]
["bitfinex","SOLUSD",1764718007363,0.2,138.89,138.87,8.80994492]
["bitfinex","SOLUSD",1764718007773,0.2,138.89,138.88,0.69]
["bitfinex","SOLUSD",1764718008463,7.3999424,138.89,138.88,0.69]
["bitfinex","SOLUSD",1764718008675,0.2,138.89,138.88,25.80880892]
["bitfinex","SOLUSD",1764718010453,19.84102678,138.91,138.88,25.80880892]
["bitfinex","SOLUSD",1764718010774,19.84102678,138.91,138.89,0.69]
["bitfinex","SOLUSD",1764718012876,11.92102678,138.91,138.89,0.69]
["bitfinex","SOLUSD",1764718014071,12.58094416,138.91,138.89,0.69]
["bitfinex","SOLUSD",1764718014291,11.92094416,138.91,138.89,0.69]
["bitfinex","SOLUSD",1764718014573,4.72195167,138.91,138.89,0.69]
["bitfinex","SOLUSD",1764718015064,11.92101763,138.91,138.89,0.69]
["bitfinex","SOLUSD",1764718015380,4.52195167,138.9,138.88,16.998864]
["bitfinex","SOLUSD",1764718015845,4.52195167,138.9,138.88,16.308864]
["bitfinex","SOLUSD",1764718016045,4.52195167,138.9,138.89,0.69]
["bitfinex","SOLUSD",1764718016246,12.58101763,138.91,138.89,0.69]
["bitfinex","SOLUSD",1764718016790,0.2,138.91,138.89,0.69]
["bitfinex","SOLUSD",1764718017079,11.91935961,138.94,138.9,8.80994492]
["bitfinex","SOLUSD",1764718017674,11.91935961,138.94,138.91,0.69]
["bitfinex","SOLUSD",1764718018250,11.71898345,138.95,138.92,8.80994492]
["bitfinex","SOLUSD",1764718018475,11.71898345,138.95,138.93,0.69]
["bitfinex","SOLUSD",1764718019352,12.37898345,138.95,138.93,0.69]
["bitfinex","SOLUSD",1764718020070,12.37898345,138.95,138.92,9.49994492]
["bitfinex","SOLUSD",1764718020266,4.52195167,138.94,138.92,9.49994492]
["bitfinex","SOLUSD",1764718020682,11.71898345,138.95,138.93,0.69]
["bitfinex","SOLUSD",1764718020975,4.52195167,138.95,138.93,0.69]
["bitfinex","SOLUSD",1764718021663,11.71882993,138.95,138.93,0.69]
["bitfinex","SOLUSD",1764718022481,4.52195167,138.95,138.93,0.69]
["bitfinex","SOLUSD",1764718022977,11.71880533,138.95,138.93,0.69]
["bitfinex","SOLUSD",1764718024078,7.85632741,138.96,138.93,0.69]
["bitfinex","SOLUSD",1764718024265,11.71827908,138.96,138.93,0.69]
["bitfinex","SOLUSD",1764718024670,11.71827908,138.96,138.93,7.8878078]
["bitfinex","SOLUSD",1764718024853,11.71827908,138.96,138.94,0.69]
["bitfinex","SOLUSD",1764718025371,11.91827908,138.96,138.94,0.69]
["bitfinex","SOLUSD",1764718025677,0.2,138.96,138.94,0.69]
["bitfinex","SOLUSD",1764718025880,7.39633981,138.96,138.94,0.69]
["bitfinex","SOLUSD",1764718026681,11.91829148,138.96,138.94,0.69]
["bitfinex","SOLUSD",1764718027974,5.38195167,138.96,138.94,8.80994492]
["bitfinex","SOLUSD",1764718028178,12.5782966,138.96,138.94,9.49994492]
["bitfinex","SOLUSD",1764718028572,11.9182966,138.96,138.94,9.49994492]
["bitfinex","SOLUSD",1764718029078,0.2,138.96,138.94,9.49994492]
["bitfinex","SOLUSD",1764718029281,0.2,138.96,138.95,0.69]
["bitfinex","SOLUSD",1764718029672,4.72195167,138.96,138.94,8.80994492]
["bitfinex","SOLUSD",1764718029876,4.72195167,138.96,138.94,9.49994492]
["bitfinex","SOLUSD",1764718031076,0.2,138.96,138.94,9.49994492]
["bitfinex","SOLUSD",1764718031985,0.89,138.96,138.94,9.49994492]
["bitfinex","SOLUSD",1764718032666,0.2,138.96,138.94,9.49994492]
["bitfinex","SOLUSD",1764718033462,10.98025674,138.96,138.93,8.80994492]
["bitfinex","SOLUSD",1764718033662,10.98025674,138.96,138.93,9.49994492]
["bitfinex","SOLUSD",1764718034584,2.89389233,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764718034793,2.89389233,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1764718034973,3.58389233,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1764718035160,0.69,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1764718035362,10.09082247,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764718035559,10.78082247,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764718036687,0.89,138.96,138.93,9.49994492]
["bitfinex","SOLUSD",1764718037086,2.89389233,138.95,138.93,9.49994492]
["bitfinex","SOLUSD",1764718037295,10.78086075,138.95,138.93,9.49994492]
["bitfinex","SOLUSD",1764718037791,10.78086075,138.95,138.91,7.19874136]
["bitfinex","SOLUSD",1764718037792,10.78086075,138.95,138.92,9.49994492]
["bitfinex","SOLUSD",1764718038484,0.69,138.95,138.92,9.49994492]
["bitfinex","SOLUSD",1764718038690,10.98035171,138.96,138.93,0.69]
["bitfinex","SOLUSD",1764718038899,3.58389233,138.95,138.9,32.11810584]
["bitfinex","SOLUSD",1764718039075,2.89389233,138.94,138.91,8.80994492]
["bitfinex","SOLUSD",1764718039274,10.09176176,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1764718039483,2.89389233,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764718039889,3.58389233,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1764718040084,3.58389233,138.92,138.89,9.49994492]
["bitfinex","SOLUSD",1764718040478,3.58389233,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764718040786,10.29176176,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764718040986,10.98176176,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764718043473,10.98176176,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1764718043474,7.39786943,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1764718043891,8.08786943,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1764718044576,0.69,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764718044772,10.29176176,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764718044989,10.98176176,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764718046205,3.58389233,138.92,138.89,0.69]
["bitfinex","SOLUSD",1764718046505,7.19890576,138.91,138.89,9.49994492]
["bitfinex","SOLUSD",1764718046880,10.78248894,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764718047081,10.09248894,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764718048987,10.29248894,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764718049525,10.98248894,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764718049681,10.09285211,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1764718049888,10.78285211,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1764718050507,2.89389233,138.9,138.89,8.80994492]
["bitfinex","SOLUSD",1764718051584,3.58389233,138.9,138.88,16.308864]
["bitfinex","SOLUSD",1764718051914,0.69,138.89,138.88,25.11880892]
["bitfinex","SOLUSD",1764718052118,10.78383473,138.89,138.88,16.308864]
["bitfinex","SOLUSD",1764718052293,10.09383473,138.89,138.88,16.308864]
["bitfinex","SOLUSD",1764718052814,18.90299648,138.91,138.88,16.998864]
["bitfinex","SOLUSD",1764718053916,3.09389233,138.91,138.89,9.49994492]
["bitfinex","SOLUSD",1764718054109,3.78389233,138.91,138.89,9.49994492]
["bitfinex","SOLUSD",1764718054425,3.78389233,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1764718055016,10.98282563,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1764718055996,8.0889333,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1764718056197,10.98282563,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1764718061522,7.1999424,138.89,138.87,8.80994492]
["bitfinex","SOLUSD",1764718061823,2.89389233,138.88,138.85,29.63616889]
["bitfinex","SOLUSD",1764718062027,2.89389233,138.87,138.85,9.58994492]
["bitfinex","SOLUSD",1764718063431,3.81389233,138.88,138.85,9.58994492]
["bitfinex","SOLUSD",1764718063719,11.01480008,138.88,138.85,9.58994492]
["bitfinex","SOLUSD",1764718066334,3.81389233,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764718067822,11.01516905,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764718068135,0.2,138.87,138.85,0.78]
["bitfinex","SOLUSD",1764718068533,0.92,138.87,138.85,0.78]
["bitfinex","SOLUSD",1764718069621,0.2,138.87,138.85,9.58994492]
["bitfinex","SOLUSD",1764718074944,0.92,138.87,138.85,9.58994492]
["bitfinex","SOLUSD",1764718077041,0.2,138.87,138.85,9.58994492]
["bitfinex","SOLUSD",1764718077213,3.09389233,138.87,138.85,9.58994492]
["bitfinex","SOLUSD",1764718078213,3.81389233,138.87,138.85,9.58994492]
["bitfinex","SOLUSD",1764718078834,3.09389233,138.87,138.85,9.58994492]
["bitfinex","SOLUSD",1764718080039,0.2,138.87,138.86,0.68]
["bitfinex","SOLUSD",1764718080348,0.2,138.87,138.85,9.58994492]
["bitfinex","SOLUSD",1764718080514,3.81389233,138.87,138.85,9.58994492]
["bitfinex","SOLUSD",1764718081709,0.2,138.87,138.85,9.58994492]
["bitfinex","SOLUSD",1764718082709,0.92,138.87,138.85,9.58994492]
["bitfinex","SOLUSD",1764718083560,0.2,138.87,138.85,16.79189762]
["bitfinex","SOLUSD",1764718083847,0.2,138.87,138.86,9.48994492]
["bitfinex","SOLUSD",1764718084746,0.72,138.89,138.87,8.80994492]
["bitfinex","SOLUSD",1764718085112,2.89389233,138.9,138.87,9.48994492]
["bitfinex","SOLUSD",1764718085320,10.81335367,138.9,138.87,8.80994492]
["bitfinex","SOLUSD",1764718085635,10.81335367,138.9,138.88,0.68]
["bitfinex","SOLUSD",1764718086142,3.61389233,138.9,138.88,0.68]
["bitfinex","SOLUSD",1764718086339,0.2,138.91,138.88,7.88043266]
["bitfinex","SOLUSD",1764718086522,3.81389233,138.91,138.88,7.88043266]
["bitfinex","SOLUSD",1764718086722,11.01282961,138.91,138.88,7.88043266]
["bitfinex","SOLUSD",1764718086922,3.81389233,138.91,138.88,7.88043266]
["bitfinex","SOLUSD",1764718087560,2.89389233,138.9,138.88,0.68]
["bitfinex","SOLUSD",1764718094251,8.11892136,138.91,138.88,0.68]
["bitfinex","SOLUSD",1764718094722,4.52571688,138.9,138.88,0.68]
["bitfinex","SOLUSD",1764718094924,8.11892136,138.91,138.88,0.68]
["bitfinex","SOLUSD",1764718095225,4.52571688,138.9,138.88,0.68]
["bitfinex","SOLUSD",1764718096640,12.39518066,138.9,138.88,0.68]
["bitfinex","SOLUSD",1764718096947,5.19571688,138.89,138.86,8.80994492]
["bitfinex","SOLUSD",1764718097155,4.52571688,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1764718097347,5.19571688,138.88,138.86,9.48994492]
["bitfinex","SOLUSD",1764718098155,4.52571688,138.88,138.86,9.48994492]
["bitfinex","SOLUSD",1764718098445,0.67,138.89,138.86,9.48994492]
["bitfinex","SOLUSD",1764718098629,4.52571688,138.89,138.87,0.68]
["bitfinex","SOLUSD",1764718100448,11.72574971,138.89,138.87,0.68]
["bitfinex","SOLUSD",1764718100755,12.39574971,138.89,138.87,0.68]
["bitfinex","SOLUSD",1764718100953,11.72574971,138.89,138.87,0.68]
["bitfinex","SOLUSD",1764718102144,12.39574971,138.89,138.87,0.68]
["bitfinex","SOLUSD",1764718103358,12.39574971,138.89,138.86,9.48994492]
["bitfinex","SOLUSD",1764718103552,12.39574971,138.89,138.87,0.68]
["bitfinex","SOLUSD",1764718104355,12.39574971,138.89,138.86,9.48994492]
["bitfinex","SOLUSD",1764718105258,5.19571688,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1764718105564,4.52571688,138.87,138.86,8.80994492]
["bitfinex","SOLUSD",1764718105733,5.19571688,138.87,138.86,8.80994492]
["bitfinex","SOLUSD",1764718107246,0.67,138.87,138.86,8.80994492]
["bitfinex","SOLUSD",1764718108060,12.39643062,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1764718108562,5.19571688,138.87,138.85,8.90994492]
["bitfinex","SOLUSD",1764718108731,0.67,138.87,138.85,8.90994492]
["bitfinex","SOLUSD",1764718108939,5.19571688,138.87,138.85,8.90994492]
["bitfinex","SOLUSD",1764718109863,12.39676635,138.87,138.85,8.90994492]
["bitfinex","SOLUSD",1764718110560,7.87069516,138.88,138.85,9.58994492]
["bitfinex","SOLUSD",1764718110734,7.87069516,138.88,138.85,8.90994492]
["bitfinex","SOLUSD",1764718110735,12.39641204,138.88,138.85,8.90994492]
["bitfinex","SOLUSD",1764718110938,0.67,138.87,138.85,8.90994492]
["bitfinex","SOLUSD",1764718111766,7.87098541,138.87,138.85,8.90994492]
["bitfinex","SOLUSD",1764718112457,7.87098541,138.87,138.85,9.58994492]
["bitfinex","SOLUSD",1764718114465,7.87098541,138.87,138.85,8.90994492]
["bitfinex","SOLUSD",1764718115181,7.87098541,138.87,138.85,9.58994492]
["bitfinex","SOLUSD",1764718115566,7.20098541,138.87,138.85,9.58994492]
["bitfinex","SOLUSD",1764718115888,0.2,138.88,138.85,16.11169735]
["bitfinex","SOLUSD",1764718116048,0.2,138.88,138.87,8.80994492]
["bitfinex","SOLUSD",1764718116563,0.2,138.88,138.87,9.48994492]
["bitfinex","SOLUSD",1764718116761,5.19571688,138.9,138.87,9.48994492]
["bitfinex","SOLUSD",1764718117073,12.39535181,138.9,138.87,9.48994492]
["bitfinex","SOLUSD",1764718118487,0.67,138.89,138.87,9.48994492]
["bitfinex","SOLUSD",1764718119757,7.86998489,138.89,138.87,9.48994492]
["bitfinex","SOLUSD",1764718120283,12.39570177,138.89,138.87,9.48994492]
["bitfinex","SOLUSD",1764718123562,4.52571688,138.88,138.87,8.80994492]
["bitfinex","SOLUSD",1764718126976,4.52571688,138.88,138.87,9.52994492]
["bitfinex","SOLUSD",1764718127764,11.72570177,138.89,138.87,9.52994492]
["bitfinex","SOLUSD",1764718128180,12.44570177,138.89,138.87,9.52994492]
["bitfinex","SOLUSD",1764718137070,12.44570177,138.89,138.87,8.80994492]
["bitfinex","SOLUSD",1764718137273,11.72570177,138.89,138.87,9.52994492]
["bitfinex","SOLUSD",1764718137597,12.44570177,138.89,138.87,9.52994492]
["bitfinex","SOLUSD",1764718139988,12.44570177,138.89,138.87,8.80994492]
["bitfinex","SOLUSD",1764718140193,12.44570177,138.89,138.87,9.52994492]
["bitfinex","SOLUSD",1764718141504,0.72,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1764718141797,5.24571688,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1764718142001,5.24571688,138.92,138.89,9.52994492]
["bitfinex","SOLUSD",1764718142585,12.44451725,138.92,138.89,17.44994492]
["bitfinex","SOLUSD",1764718143391,4.52571688,138.94,138.91,8.80994492]
["bitfinex","SOLUSD",1764718143581,4.52571688,138.94,138.92,0.72]
["bitfinex","SOLUSD",1764718143776,5.24571688,138.94,138.92,0.72]
["bitfinex","SOLUSD",1764718144377,12.44306825,138.94,138.91,26.80153979]
["bitfinex","SOLUSD",1764718144588,12.44306825,138.94,138.91,27.52153979]
["bitfinex","SOLUSD",1764718144980,12.44306825,138.94,138.92,0.72]
["bitfinex","SOLUSD",1764718145378,12.44306825,138.94,138.91,26.80153979]
["bitfinex","SOLUSD",1764718145583,12.44306825,138.94,138.91,9.52994492]
["bitfinex","SOLUSD",1764718145886,12.44306825,138.94,138.91,27.52153979]
["bitfinex","SOLUSD",1764718146582,7.19735137,138.94,138.92,0.72]
["bitfinex","SOLUSD",1764718146794,11.72306825,138.94,138.92,0.72]
["bitfinex","SOLUSD",1764718147114,7.19735137,138.94,138.92,0.72]
["bitfinex","SOLUSD",1764718147602,7.19698441,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764718147987,12.64571688,138.97,138.93,8.80994492]
["bitfinex","SOLUSD",1764718147988,7.916107,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764718148594,7.916107,138.97,138.95,9.52994492]
["bitfinex","SOLUSD",1764718149395,12.44182388,138.97,138.95,9.52994492]
["bitfinex","SOLUSD",1764718149608,12.44182388,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764718149992,7.916107,138.97,138.95,9.52994492]
["bitfinex","SOLUSD",1764718150191,12.44182388,138.97,138.95,9.52994492]
["bitfinex","SOLUSD",1764718150603,12.44182388,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764718150991,12.44182388,138.97,138.95,9.52994492]
["bitfinex","SOLUSD",1764718151912,7.196107,138.97,138.95,9.47994492]
["bitfinex","SOLUSD",1764718154218,7.886107,138.97,138.95,9.47994492]
["bitfinex","SOLUSD",1764718155218,7.196107,138.97,138.95,9.47994492]
["bitfinex","SOLUSD",1764718155521,7.886107,138.97,138.95,9.47994492]
["bitfinex","SOLUSD",1764718156423,10.77959049,138.97,138.95,9.47994492]
["bitfinex","SOLUSD",1764718157920,7.886107,138.97,138.95,9.47994492]
["bitfinex","SOLUSD",1764718162024,0.69,138.97,138.95,9.47994492]
["bitfinex","SOLUSD",1764718162198,7.88588413,138.97,138.95,9.47994492]
["bitfinex","SOLUSD",1764718164124,10.28899319,138.98,138.96,0.67]
["bitfinex","SOLUSD",1764718164297,10.97899319,138.98,138.96,0.67]
["bitfinex","SOLUSD",1764718164700,10.97899319,138.98,138.95,17.39994492]
["bitfinex","SOLUSD",1764718165130,10.77899319,138.98,138.95,17.39994492]
["bitfinex","SOLUSD",1764718165308,10.77899319,138.98,138.96,0.67]
["bitfinex","SOLUSD",1764718165631,11.50348349,139.0,138.97,8.80994492]
["bitfinex","SOLUSD",1764718165825,10.81348349,139.0,138.97,9.47994492]
["bitfinex","SOLUSD",1764718166143,0.69,138.99,138.97,9.47994492]
["bitfinex","SOLUSD",1764718166829,7.19486223,138.99,138.97,9.47994492]
["bitfinex","SOLUSD",1764718167407,7.88439849,139.0,138.97,25.28568787]
["bitfinex","SOLUSD",1764718167619,7.88439849,139.0,138.95,10.81348349]
["bitfinex","SOLUSD",1764718167620,2.89348349,138.98,138.95,8.80994492]
["bitfinex","SOLUSD",1764718167826,2.89348349,138.96,138.95,8.80994492]
["bitfinex","SOLUSD",1764718168231,3.58348349,138.96,138.95,8.80994492]
["bitfinex","SOLUSD",1764718168641,2.89348349,138.96,138.95,8.80994492]
["bitfinex","SOLUSD",1764718168836,10.77935381,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764718169507,2.89348349,138.96,138.95,8.80994492]
["bitfinex","SOLUSD",1764718172129,10.77935381,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764718174838,10.77935381,138.97,138.95,9.47994492]
["bitfinex","SOLUSD",1764718175331,2.89348349,138.96,138.95,8.80994492]
["bitfinex","SOLUSD",1764718175631,10.96979897,138.96,138.92,25.11880892]
["bitfinex","SOLUSD",1764718175838,2.89348349,138.94,138.92,33.00467924]
["bitfinex","SOLUSD",1764718176042,2.89348349,138.93,138.92,33.00467924]
["bitfinex","SOLUSD",1764718176213,2.89348349,138.93,138.92,33.67467924]
["bitfinex","SOLUSD",1764718176562,2.89348349,138.94,138.92,33.67467924]
["bitfinex","SOLUSD",1764718177209,3.57348349,138.94,138.92,33.67467924]
["bitfinex","SOLUSD",1764718177944,3.57348349,138.94,138.92,40.87293756]
["bitfinex","SOLUSD",1764718178740,3.57348349,138.94,138.92,40.20293756]
["bitfinex","SOLUSD",1764718178941,0.88,138.94,138.88,16.15329271]
["bitfinex","SOLUSD",1764718179140,10.81348349,138.95,138.93,9.47994492]
["bitfinex","SOLUSD",1764718179446,2.89348349,138.95,138.93,9.47994492]
["bitfinex","SOLUSD",1764718179629,3.57348349,138.95,138.93,9.47994492]
["bitfinex","SOLUSD",1764718179828,2.89348349,138.95,138.93,9.47994492]
["bitfinex","SOLUSD",1764718182417,3.59348349,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764718182624,3.59348349,138.95,138.93,9.49994492]
["bitfinex","SOLUSD",1764718186362,2.89348349,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764718186528,10.78988453,138.96,138.93,16.69779686]
["bitfinex","SOLUSD",1764718186925,3.59348349,138.96,138.93,16.69779686]
["bitfinex","SOLUSD",1764718187926,3.59348349,138.96,138.93,9.49994492]
["bitfinex","SOLUSD",1764718187927,10.78985331,138.96,138.93,9.49994492]
["bitfinex","SOLUSD",1764718188323,10.08985331,138.96,138.93,9.49994492]
["bitfinex","SOLUSD",1764718188524,0.7,138.95,138.93,9.49994492]
["bitfinex","SOLUSD",1764718188753,3.59348349,138.95,138.93,9.49994492]
["bitfinex","SOLUSD",1764718192952,3.09348349,138.96,138.94,8.80994492]
["bitfinex","SOLUSD",1764718193144,3.09348349,138.96,138.94,9.49994492]
["bitfinex","SOLUSD",1764718193447,3.79348349,138.96,138.94,9.49994492]
["bitfinex","SOLUSD",1764718194036,2.89348349,138.96,138.94,8.80994492]
["bitfinex","SOLUSD",1764718194241,10.08900491,138.98,138.95,0.69]
["bitfinex","SOLUSD",1764718194531,10.78900491,138.98,138.95,0.69]
["bitfinex","SOLUSD",1764718194942,10.08900491,138.98,138.95,0.69]
["bitfinex","SOLUSD",1764718195146,10.78900491,138.98,138.95,0.69]
["bitfinex","SOLUSD",1764718196554,10.78900491,138.98,138.95,7.88674698]
["bitfinex","SOLUSD",1764718197258,8.82,138.99,138.96,9.49994492]
["bitfinex","SOLUSD",1764718197447,11.71348349,138.99,138.96,9.49994492]
["bitfinex","SOLUSD",1764718197759,3.79348349,138.99,138.96,9.49994492]
["bitfinex","SOLUSD",1764718198354,10.98827847,138.99,138.96,9.49994492]
["bitfinex","SOLUSD",1764718198562,3.79348349,138.99,138.96,9.49994492]
["bitfinex","SOLUSD",1764718199354,3.09348349,138.99,138.97,0.69]
["bitfinex","SOLUSD",1764718199559,0.2,138.99,138.97,0.69]
["bitfinex","SOLUSD",1764718200062,0.9,138.99,138.97,0.69]
["bitfinex","SOLUSD",1764718200230,0.2,138.99,138.98,8.80994492]
["bitfinex","SOLUSD",1764718200434,11.71348349,139.01,138.98,8.80994492]
["bitfinex","SOLUSD",1764718200631,11.71348349,139.01,138.98,9.49994492]
["bitfinex","SOLUSD",1764718200838,0.7,139.0,138.98,9.49994492]
["bitfinex","SOLUSD",1764718201166,0.7,139.0,138.97,9.49994492]
["bitfinex","SOLUSD",1764718201464,3.59348349,139.0,138.97,16.695459]
["bitfinex","SOLUSD",1764718202163,3.59348349,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1764718203364,0.7,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1764718203663,0.7,138.99,138.97,16.0056434]
["bitfinex","SOLUSD",1764718203871,0.7,138.99,138.97,16.6956434]
["bitfinex","SOLUSD",1764718204359,0.7,138.99,138.97,9.49994492]
["bitfinex","SOLUSD",1764718204940,3.59348349,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1764718205363,0.7,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1764718205961,3.59348349,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1764718206594,0.7,138.99,138.97,16.69573629]
["bitfinex","SOLUSD",1764718207072,0.7,138.99,138.97,16.00573629]
["bitfinex","SOLUSD",1764718207943,0.7,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1764718208772,3.59348349,139.01,138.97,11.70342841]
["bitfinex","SOLUSD",1764718209076,0.7,139.0,138.98,10.97789262]
["bitfinex","SOLUSD",1764718209869,0.2,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764718210043,0.9,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764718210485,0.9,139.02,138.99,7.88451647]
["bitfinex","SOLUSD",1764718210665,0.9,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1764718210852,0.9,139.02,139.0,9.49994492]
["bitfinex","SOLUSD",1764718211172,0.2,139.02,139.0,9.49994492]
["bitfinex","SOLUSD",1764718211373,0.9,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1764718212549,0.7,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1764718213477,0.7,139.01,138.99,9.49994492]
["bitfinex","SOLUSD",1764718215075,10.28687031,139.02,138.99,16.694568]
["bitfinex","SOLUSD",1764718215260,3.99348349,139.02,138.99,16.694568]
["bitfinex","SOLUSD",1764718215575,3.99348349,139.02,138.99,38.29206269]
["bitfinex","SOLUSD",1764718215780,3.99348349,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1764718216581,5.61810708,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1764718217280,12.11134613,139.02,138.99,21.59749469]
["bitfinex","SOLUSD",1764718217482,5.21810708,139.01,138.98,8.80994492]
["bitfinex","SOLUSD",1764718217981,5.21810708,139.01,138.98,9.49994492]
["bitfinex","SOLUSD",1764718218477,0.4,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1764718218655,5.61810708,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1764718219985,1.1,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1764718221078,1.1,139.02,139.0,16.00395619]
["bitfinex","SOLUSD",1764718221382,0.4,139.02,139.0,16.69395619]
["bitfinex","SOLUSD",1764718221761,0.4,139.02,139.0,19.57341485]
["bitfinex","SOLUSD",1764718221982,1.1,139.02,139.0,19.57341485]
["bitfinex","SOLUSD",1764718222167,1.1,139.02,139.01,9.49994492]
["bitfinex","SOLUSD",1764718222168,0.4,139.02,139.01,9.49994492]
["bitfinex","SOLUSD",1764718222884,0.4,139.02,139.01,25.3121824]
["bitfinex","SOLUSD",1764718223081,0.4,139.02,139.01,24.6221824]
["bitfinex","SOLUSD",1764718223583,0.4,139.02,139.01,25.3121824]
["bitfinex","SOLUSD",1764718223766,0.2,139.02,139.01,32.50590946]
["bitfinex","SOLUSD",1764718225358,0.2,139.02,139.01,24.6221824]
["bitfinex","SOLUSD",1764718226183,0.2,139.02,139.01,8.80994492]
["bitfinex","SOLUSD",1764718226980,0.2,139.02,139.01,16.90273778]
["bitfinex","SOLUSD",1764718227185,0.2,139.02,139.01,17.59273778]
["bitfinex","SOLUSD",1764718227486,0.2,139.02,139.01,29.30457192]
["bitfinex","SOLUSD",1764718231876,0.2,139.02,139.01,45.61343592]
["bitfinex","SOLUSD",1764718232581,0.2,139.02,139.01,29.30457192]
["bitfinex","SOLUSD",1764718233496,0.2,139.02,139.01,41.09532884]
["bitfinex","SOLUSD",1764718234498,0.2,139.02,139.01,45.61343592]
["bitfinex","SOLUSD",1764718239696,0.2,139.02,139.01,41.09532884]
["bitfinex","SOLUSD",1764718240001,0.2,139.02,139.01,45.61343592]
["bitfinex","SOLUSD",1764718241422,0.2,139.02,139.01,51.646846]
["bitfinex","SOLUSD",1764718241597,0.2,139.02,139.01,45.61343592]
["bitfinex","SOLUSD",1764718241799,0.2,139.02,139.01,59.546846]
["bitfinex","SOLUSD",1764718242918,0.2,139.02,139.01,53.51343592]
["bitfinex","SOLUSD",1764718246406,0.2,139.02,139.01,48.99532884]
["bitfinex","SOLUSD",1764718246720,0.2,139.02,139.01,53.51343592]
["bitfinex","SOLUSD",1764718248023,0.2,139.02,139.01,59.546846]
["bitfinex","SOLUSD",1764718248321,0.2,139.02,139.01,53.51343592]
["bitfinex","SOLUSD",1764718248498,0.2,139.02,139.01,59.546846]
["bitfinex","SOLUSD",1764718249429,0.2,139.02,139.01,53.51343592]
["bitfinex","SOLUSD",1764718251404,0.2,139.02,139.01,59.546846]
["bitfinex","SOLUSD",1764718252601,0.2,139.02,139.01,55.02873892]
["bitfinex","SOLUSD",1764718252801,0.2,139.02,139.01,53.51343592]
["bitfinex","SOLUSD",1764718254325,0.2,139.02,139.01,59.546846]
["bitfinex","SOLUSD",1764718255826,0.2,139.02,139.01,55.02873892]
["bitfinex","SOLUSD",1764718256017,0.2,139.02,139.01,59.546846]
["bitfinex","SOLUSD",1764718257529,0.2,139.02,139.01,55.02873892]
["bitfinex","SOLUSD",1764718257725,0.2,139.02,139.01,59.546846]
["bitfinex","SOLUSD",1764718260531,0.2,139.02,139.01,59.526846]
["bitfinex","SOLUSD",1764718260832,0.2,139.02,139.01,59.54276786]
["bitfinex","SOLUSD",1764718261027,0.2,139.02,139.01,55.02466078]
["bitfinex","SOLUSD",1764718261213,0.2,139.02,139.01,59.54276786]
["bitfinex","SOLUSD",1764718261719,0.2,139.02,139.01,53.49343592]
["bitfinex","SOLUSD",1764718261921,0.2,139.02,139.01,48.97532884]
["bitfinex","SOLUSD",1764718262118,0.2,139.02,139.01,53.49343592]
["bitfinex","SOLUSD",1764718265541,0.2,139.02,139.01,48.30532884]
["bitfinex","SOLUSD",1764718265840,0.86,139.02,139.01,48.30532884]
["bitfinex","SOLUSD",1764718266236,0.2,139.02,139.01,53.49343592]
["bitfinex","SOLUSD",1764718266542,0.2,139.02,139.01,52.82343592]
["bitfinex","SOLUSD",1764718266834,0.2,139.02,139.01,53.49343592]
["bitfinex","SOLUSD",1764718268743,0.2,139.03,139.02,8.80994492]
["bitfinex","SOLUSD",1764718268924,0.2,139.03,139.02,13.998052]
["bitfinex","SOLUSD",1764718269446,0.2,139.03,139.02,16.87647462]
["bitfinex","SOLUSD",1764718270522,0.2,139.03,139.02,24.06968423]
["bitfinex","SOLUSD",1764718272455,0.2,139.03,139.02,23.39968423]
["bitfinex","SOLUSD",1764718272621,0.2,139.03,139.02,24.07968423]
["bitfinex","SOLUSD",1764718273750,0.2,139.03,139.02,18.88157715]
["bitfinex","SOLUSD",1764718273928,0.2,139.03,139.02,23.39968423]
["bitfinex","SOLUSD",1764718274251,0.2,139.03,139.02,24.07968423]
["bitfinex","SOLUSD",1764718277248,0.2,139.03,139.02,23.39968423]
["bitfinex","SOLUSD",1764718277453,0.2,139.03,139.02,24.07968423]
["bitfinex","SOLUSD",1764718278450,0.2,139.03,139.02,22.45055582]
["bitfinex","SOLUSD",1764718281229,0.2,139.03,139.02,30.40875087]
["bitfinex","SOLUSD",1764718282832,0.86,139.05,139.04,16.308864]
["bitfinex","SOLUSD",1764718283052,0.86,139.05,139.04,33.16089651]
["bitfinex","SOLUSD",1764718283255,0.2,139.05,139.04,42.65084143]
["bitfinex","SOLUSD",1764718283445,0.2,139.05,139.04,39.465796]
["bitfinex","SOLUSD",1764718284865,0.2,139.05,139.04,46.65797091]
["bitfinex","SOLUSD",1764718287441,0.2,139.05,139.04,54.61616596]
["bitfinex","SOLUSD",1764718287863,0.2,139.07,139.05,8.80994492]
["bitfinex","SOLUSD",1764718288159,0.2,139.07,139.06,41.96391699]
["bitfinex","SOLUSD",1764718288466,0.2,139.07,139.06,45.52130432]
["bitfinex","SOLUSD",1764718289749,0.2,139.07,139.06,52.71244483]
["bitfinex","SOLUSD",1764718290646,1e-08,139.08,139.07,9.48994492]
["bitfinex","SOLUSD",1764718290964,1e-08,139.08,139.07,12.37892359]
["bitfinex","SOLUSD",1764718291267,1e-08,139.08,139.07,15.2556901]
["bitfinex","SOLUSD",1764718292267,1e-08,139.08,139.07,22.44631352]
["bitfinex","SOLUSD",1764718294372,1e-08,139.08,139.07,28.48639324]
["bitfinex","SOLUSD",1764718295256,1e-08,139.08,139.07,22.44631352]
["bitfinex","SOLUSD",1764718295458,1e-08,139.08,139.07,28.48639324]
["bitfinex","SOLUSD",1764718295968,1e-08,139.08,139.07,27.80639324]
["bitfinex","SOLUSD",1764718296271,0.66000001,139.08,139.07,18.87733485]
["bitfinex","SOLUSD",1764718296566,1e-08,139.08,139.07,21.76631352]
["bitfinex","SOLUSD",1764718296751,1e-08,139.08,139.07,38.07517752]
["bitfinex","SOLUSD",1764718297976,1e-08,139.08,139.07,38.75517752]
["bitfinex","SOLUSD",1764718301660,1e-08,139.08,139.07,38.07517752]
["bitfinex","SOLUSD",1764718303079,0.65000001,139.08,139.07,35.18619885]
["bitfinex","SOLUSD",1764718305384,0.65000001,139.08,139.07,27.99557543]
["bitfinex","SOLUSD",1764718305568,0.65000001,139.08,139.07,35.18619885]
["bitfinex","SOLUSD",1764718305885,0.65000001,139.08,139.07,38.07517752]
["bitfinex","SOLUSD",1764718307180,1e-08,139.08,139.07,38.07517752]
["bitfinex","SOLUSD",1764718307682,1e-08,139.08,139.07,38.75517752]
["bitfinex","SOLUSD",1764718307860,0.65000001,139.08,139.07,38.07517752]
["bitfinex","SOLUSD",1764718308262,1e-08,139.08,139.07,38.07517752]
["bitfinex","SOLUSD",1764718308469,0.65000001,139.08,139.07,38.07517752]
["bitfinex","SOLUSD",1764718311982,1e-08,139.08,139.07,19.55733485]
["bitfinex","SOLUSD",1764718312674,1e-08,139.08,139.07,28.48366336]
["bitfinex","SOLUSD",1764718312865,1e-08,139.08,139.07,29.2027257]
["bitfinex","SOLUSD",1764718316396,1e-08,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1764718316599,0.2,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1764718316600,1e-08,139.11,139.09,34.74811864]
["bitfinex","SOLUSD",1764718316761,1e-08,139.11,139.1,20.42760382]
["bitfinex","SOLUSD",1764718317157,1e-08,139.11,139.1,23.30374978]
["bitfinex","SOLUSD",1764718317397,1e-08,139.11,139.1,14.57506955]
["bitfinex","SOLUSD",1764718318292,1e-08,139.11,139.1,21.76414215]
["bitfinex","SOLUSD",1764718318511,0.65000001,139.11,139.1,27.79768414]
["bitfinex","SOLUSD",1764718318965,0.65000001,139.11,139.1,17.71963287]
["bitfinex","SOLUSD",1764718319162,0.65000001,139.11,139.09,7.18941916]
["bitfinex","SOLUSD",1764718319361,0.65000001,139.11,139.09,26.38726183]
["bitfinex","SOLUSD",1764718319594,0.65000001,139.11,139.1,8.80994492]
["bitfinex","SOLUSD",1764718320682,0.2,139.15,139.14,8.33075785]
["bitfinex","SOLUSD",1764718321779,10.27546806,139.15,139.14,8.33075785]
["bitfinex","SOLUSD",1764718322592,10.92546806,139.15,139.14,8.33075785]
["bitfinex","SOLUSD",1764718326897,0.2,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1764718327094,0.2,139.17,139.15,20.27892359]
["bitfinex","SOLUSD",1764718327296,0.2,139.17,139.15,17.38994492]
["bitfinex","SOLUSD",1764718327605,0.2,139.17,139.15,19.59892359]
["bitfinex","SOLUSD",1764718327778,0.2,139.17,139.15,19.61892359]
["bitfinex","SOLUSD",1764718328277,0.2,139.17,139.15,26.80541298]
["bitfinex","SOLUSD",1764718328477,0.2,139.17,139.15,23.91643431]
["bitfinex","SOLUSD",1764718328478,0.85,139.16,139.15,23.91643431]
["bitfinex","SOLUSD",1764718329182,0.85,139.16,139.15,26.79258027]
["bitfinex","SOLUSD",1764718329999,0.2,139.16,139.15,29.68155894]
["bitfinex","SOLUSD",1764718330798,0.2,139.16,139.15,30.36155894]
["bitfinex","SOLUSD",1764718332200,0.2,139.17,139.15,30.36155894]
["bitfinex","SOLUSD",1764718332410,0.2,139.17,139.16,18.37446552]
["bitfinex","SOLUSD",1764718333079,1e-08,139.18,139.17,9.45994492]
["bitfinex","SOLUSD",1764718333298,1e-08,139.18,139.17,26.29446552]
["bitfinex","SOLUSD",1764718334296,1e-08,139.18,139.17,33.47992215]
["bitfinex","SOLUSD",1764718334990,1e-08,139.18,139.17,27.45438022]
["bitfinex","SOLUSD",1764718335393,1e-08,139.18,139.17,24.56540155]
["bitfinex","SOLUSD",1764718335596,1e-08,139.18,139.17,27.45438022]
["bitfinex","SOLUSD",1764718337107,0.2,139.19,139.17,37.35922738]
["bitfinex","SOLUSD",1764718337409,0.2,139.19,139.18,12.34892359]
["bitfinex","SOLUSD",1764718337603,0.2,139.19,139.18,19.53386395]
["bitfinex","SOLUSD",1764718338193,0.2,139.19,139.18,21.758563]
["bitfinex","SOLUSD",1764718338402,0.2,139.19,139.18,31.29318197]
["bitfinex","SOLUSD",1764718339701,0.2,139.19,139.18,47.60204597]
["bitfinex","SOLUSD",1764718343720,0.2,139.19,139.18,48.25204597]
["bitfinex","SOLUSD",1764718344392,0.2,139.19,139.18,47.60204597]
["bitfinex","SOLUSD",1764718345121,0.9,139.19,139.18,43.09844833]
["bitfinex","SOLUSD",1764718345284,0.2,139.19,139.18,47.60204597]
["bitfinex","SOLUSD",1764718346631,0.9,139.19,139.18,47.60204597]
["bitfinex","SOLUSD",1764718346835,0.9,139.19,139.18,27.99350797]
["bitfinex","SOLUSD",1764718347019,0.9,139.19,139.18,16.308864]
["bitfinex","SOLUSD",1764718350736,0.9,139.19,139.18,23.49380436]
["bitfinex","SOLUSD",1764718350939,0.9,139.19,139.18,16.308864]
["bitfinex","SOLUSD",1764718353715,0.9,139.19,139.18,27.997402]
["bitfinex","SOLUSD",1764718353910,0.2,139.19,139.18,37.45734692]
["bitfinex","SOLUSD",1764718354127,0.2,139.19,139.18,36.80734692]
["bitfinex","SOLUSD",1764718354334,0.2,139.19,139.18,39.6826659]
["bitfinex","SOLUSD",1764718356117,0.2,139.19,139.18,36.80734692]
["bitfinex","SOLUSD",1764718357519,0.2,139.19,139.18,32.30374928]
["bitfinex","SOLUSD",1764718357719,0.2,139.19,139.18,29.62240656]
["bitfinex","SOLUSD",1764718357920,0.89,139.19,139.18,25.11880892]
["bitfinex","SOLUSD",1764718359242,0.2,139.19,139.18,25.11880892]
["bitfinex","SOLUSD",1764718360142,0.2,139.19,139.18,29.62240656]
["bitfinex","SOLUSD",1764718360537,0.89,139.19,139.18,25.11880892]
["bitfinex","SOLUSD",1764718360738,0.89,139.19,139.18,29.62240656]
["bitfinex","SOLUSD",1764718361132,0.2,139.19,139.18,29.62240656]
["bitfinex","SOLUSD",1764718361331,0.2,139.19,139.18,25.11880892]
["bitfinex","SOLUSD",1764718364123,0.2,139.19,139.18,16.308864]
["bitfinex","SOLUSD",1764718364835,0.85,139.19,139.18,16.308864]
["bitfinex","SOLUSD",1764718369339,0.2,139.19,139.18,16.308864]
["bitfinex","SOLUSD",1764718371064,0.85,139.19,139.18,16.308864]
["bitfinex","SOLUSD",1764718371247,0.2,139.19,139.18,16.308864]
["bitfinex","SOLUSD",1764718374849,0.2,139.19,139.18,37.51734692]
["bitfinex","SOLUSD",1764718375031,0.2,139.19,139.18,43.52594282]
["bitfinex","SOLUSD",1764718377651,0.2,139.19,139.18,37.51734692]
["bitfinex","SOLUSD",1764718377854,0.2,139.19,139.18,43.52594282]
["bitfinex","SOLUSD",1764718378838,0.2,139.19,139.18,39.02234518]
["bitfinex","SOLUSD",1764718380859,0.2,139.19,139.18,33.01374928]
["bitfinex","SOLUSD",1764718381442,0.2,139.19,139.18,37.89565718]
["bitfinex","SOLUSD",1764718381650,0.2,139.22,139.21,25.11880892]
["bitfinex","SOLUSD",1764718381949,0.2,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764718382138,0.2,139.29,139.28,4.50359764]
["bitfinex","SOLUSD",1764718382342,0.2,139.29,139.27,13.31354256]
["bitfinex","SOLUSD",1764718382758,0.2,139.29,139.27,15.98989262]
["bitfinex","SOLUSD",1764718382939,0.2,139.29,139.28,4.50359764]
["bitfinex","SOLUSD",1764718383353,0.2,139.29,139.27,16.69989262]
["bitfinex","SOLUSD",1764718383556,0.2,139.29,139.28,4.50359764]
["bitfinex","SOLUSD",1764718384373,0.2,139.29,139.28,5.21359764]
["bitfinex","SOLUSD",1764718385264,0.2,139.29,139.28,11.68337937]
["bitfinex","SOLUSD",1764718385856,0.85,139.29,139.28,25.11880892]
["bitfinex","SOLUSD",1764718386166,0.2,139.29,139.28,29.62240656]
["bitfinex","SOLUSD",1764718386848,0.2,139.29,139.28,30.33240656]
["bitfinex","SOLUSD",1764718387046,0.2,139.29,139.28,38.25240656]
["bitfinex","SOLUSD",1764718387444,0.2,139.29,139.28,45.43218829]
["bitfinex","SOLUSD",1764718391265,0.2,139.33,139.32,25.11880892]
["bitfinex","SOLUSD",1764718391470,0.2,139.33,139.32,37.54240656]
["bitfinex","SOLUSD",1764718391666,0.2,139.33,139.32,38.25240656]
["bitfinex","SOLUSD",1764718393771,0.2,139.33,139.32,45.43012691]
["bitfinex","SOLUSD",1764718395772,0.2,139.33,139.32,52.62112691]
["bitfinex","SOLUSD",1764718397446,0.2,139.33,139.32,40.92652927]
["bitfinex","SOLUSD",1764718397648,0.2,139.33,139.32,45.43012691]
["bitfinex","SOLUSD",1764718398578,0.2,139.33,139.32,43.80178466]
["bitfinex","SOLUSD",1764718398951,0.2,139.33,139.32,11.68520031]
["bitfinex","SOLUSD",1764718399160,0.2,139.33,139.32,12.38520031]
["bitfinex","SOLUSD",1764718399675,0.2,139.33,139.32,27.99406431]
["bitfinex","SOLUSD",1764718401070,0.2,139.33,139.32,35.17178466]
["bitfinex","SOLUSD",1764718401670,0.2,139.33,139.32,25.11880892]
["bitfinex","SOLUSD",1764718401671,0.86,139.33,139.32,25.11880892]
["bitfinex","SOLUSD",1764718404662,0.86,139.33,139.32,8.80994492]
["bitfinex","SOLUSD",1764718408889,8.03720519,139.33,139.31,7.92]
["bitfinex","SOLUSD",1764718409062,3.53525539,139.32,139.25,0.7]
["bitfinex","SOLUSD",1764718409262,2.87525539,139.31,139.28,8.80994492]
["bitfinex","SOLUSD",1764718409477,3.53525539,139.31,139.28,8.80994492]
["bitfinex","SOLUSD",1764718409684,0.66,139.3,139.28,8.80994492]
["bitfinex","SOLUSD",1764718410065,0.66,139.3,139.27,19.18411939]
["bitfinex","SOLUSD",1764718410066,3.53525539,139.3,139.26,10.79525539]
["bitfinex","SOLUSD",1764718410271,3.53525539,139.3,139.27,8.80994492]
["bitfinex","SOLUSD",1764718410479,7.83926627,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1764718410772,0.66,139.28,139.27,8.80994492]
["bitfinex","SOLUSD",1764718411589,3.53525539,139.28,139.24,10.79525539]
["bitfinex","SOLUSD",1764718411889,3.53525539,139.28,139.22,18.65670188]
["bitfinex","SOLUSD",1764718411890,2.87525539,139.27,139.22,3.57525539]
["bitfinex","SOLUSD",1764718412087,3.53525539,139.27,139.23,8.80994492]
["bitfinex","SOLUSD",1764718412269,0.66,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1764718412993,10.71611129,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1764718413366,3.53525539,139.25,139.2,23.49255757]
["bitfinex","SOLUSD",1764718413578,2.87525539,139.24,139.21,8.80994492]
["bitfinex","SOLUSD",1764718413792,3.53525539,139.24,139.21,8.80994492]
["bitfinex","SOLUSD",1764718413996,0.66,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1764718414668,7.84244221,139.23,139.2,7.92]
["bitfinex","SOLUSD",1764718414870,10.7176976,139.23,139.18,20.30520031]
["bitfinex","SOLUSD",1764718415172,0.71,139.22,139.21,16.308864]
["bitfinex","SOLUSD",1764718419300,7.89297548,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764718419796,0.71,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764718420272,3.58525539,139.23,139.19,12.38520031]
["bitfinex","SOLUSD",1764718420473,10.76772501,139.23,139.19,12.38520031]
["bitfinex","SOLUSD",1764718420686,0.71,139.22,139.19,11.68520031]
["bitfinex","SOLUSD",1764718420903,0.71,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764718421202,0.71,139.22,139.19,16.69425745]
["bitfinex","SOLUSD",1764718421409,2.87525539,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764718421981,0.72,139.2,139.19,8.80994492]
["bitfinex","SOLUSD",1764718422406,3.59525539,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764718422592,0.72,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764718423308,3.59525539,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764718424018,0.72,139.2,139.19,8.80994492]
["bitfinex","SOLUSD",1764718424508,3.59525539,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764718424899,0.72,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764718425105,7.90349565,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764718425496,0.72,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764718426413,7.90340719,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764718427208,0.72,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764718429110,7.90344359,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764718429311,0.72,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764718429622,7.18297548,139.22,139.19,9.45994492]
["bitfinex","SOLUSD",1764718429917,7.18297548,139.22,139.2,0.65]
["bitfinex","SOLUSD",1764718430110,7.90297548,139.22,139.19,9.45994492]
["bitfinex","SOLUSD",1764718430822,0.72,139.27,139.21,2.87525539]
["bitfinex","SOLUSD",1764718431109,7.90118094,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1764718433119,0.72,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1764718435218,7.90134256,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1764718436124,7.18134256,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1764718436706,10.77623695,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1764718438108,28.00826912,139.26,139.22,8.57]
["bitfinex","SOLUSD",1764718438313,0.72,139.25,139.22,8.57]
["bitfinex","SOLUSD",1764718439935,7.9017298,139.25,139.22,8.57]
["bitfinex","SOLUSD",1764718441734,7.1817298,139.25,139.22,7.92]
["bitfinex","SOLUSD",1764718442027,2.87525539,139.23,139.19,8.80994492]
["bitfinex","SOLUSD",1764718442217,2.87525539,139.23,139.19,9.45994492]
["bitfinex","SOLUSD",1764718442419,0.72,139.22,139.19,9.45994492]
["bitfinex","SOLUSD",1764718442803,0.72,139.24,139.2,0.65]
["bitfinex","SOLUSD",1764718443105,3.59525539,139.24,139.2,3.52525539]
["bitfinex","SOLUSD",1764718443324,3.59525539,139.24,139.2,0.65]
["bitfinex","SOLUSD",1764718443528,0.72,139.23,139.2,0.65]
["bitfinex","SOLUSD",1764718444337,10.05743629,139.24,139.2,7.83388338]
["bitfinex","SOLUSD",1764718444516,10.77743629,139.24,139.2,7.83388338]
["bitfinex","SOLUSD",1764718445730,7.90252675,139.23,139.2,7.83388338]
["bitfinex","SOLUSD",1764718445912,7.90252675,139.23,139.2,0.65]
["bitfinex","SOLUSD",1764718447830,10.77778214,139.23,139.2,0.65]
["bitfinex","SOLUSD",1764718448332,0.72,139.22,139.19,16.64417851]
["bitfinex","SOLUSD",1764718448828,0.72,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764718448829,3.59525539,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764718449333,0.72,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764718450033,10.77854151,139.22,139.19,9.45994492]
["bitfinex","SOLUSD",1764718450939,0.72,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764718452232,7.18328612,139.22,139.2,0.7]
["bitfinex","SOLUSD",1764718452734,7.18253453,139.23,139.2,3.57525539]
["bitfinex","SOLUSD",1764718453117,7.90253453,139.23,139.2,0.7]
["bitfinex","SOLUSD",1764718454115,7.18253453,139.23,139.19,22.04002758]
["bitfinex","SOLUSD",1764718454316,10.77824241,139.22,139.19,14.85569309]
["bitfinex","SOLUSD",1764718454528,2.87525539,139.21,139.19,6.04574817]
["bitfinex","SOLUSD",1764718454836,3.59525539,139.21,139.19,6.04574817]
["bitfinex","SOLUSD",1764718455021,0.72,139.2,139.19,6.04574817]
["bitfinex","SOLUSD",1764718455225,0.72,139.2,139.16,6.04574817]
["bitfinex","SOLUSD",1764718455226,11.51525539,139.2,139.16,6.04574817]
["bitfinex","SOLUSD",1764718455525,11.51525539,139.2,139.14,16.39175541]
["bitfinex","SOLUSD",1764718455526,2.87525539,139.18,139.14,9.03075785]
["bitfinex","SOLUSD",1764718455733,2.87525539,139.18,139.14,11.90601324]
["bitfinex","SOLUSD",1764718455925,3.59525539,139.18,139.14,15.07650602]
["bitfinex","SOLUSD",1764718456240,10.7805909,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764718457339,10.0605909,139.18,139.14,8.33075785]
["bitfinex","SOLUSD",1764718457541,10.7805909,139.18,139.14,9.03075785]
["bitfinex","SOLUSD",1764718457739,10.0605909,139.18,139.14,9.03075785]
["bitfinex","SOLUSD",1764718457942,3.59525539,139.17,139.14,8.33075785]
["bitfinex","SOLUSD",1764718458167,7.90533551,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764718458339,10.7805909,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764718458539,10.0605909,139.18,139.14,8.33075785]
["bitfinex","SOLUSD",1764718458740,10.7805909,139.18,139.14,9.03075785]
["bitfinex","SOLUSD",1764718458945,0.72,139.17,139.14,16.21768627]
["bitfinex","SOLUSD",1764718459357,10.7798826,139.19,139.15,9.50994492]
["bitfinex","SOLUSD",1764718459668,10.05935692,139.2,139.15,20.30520031]
["bitfinex","SOLUSD",1764718459878,2.87525539,139.19,139.16,0.7]
["bitfinex","SOLUSD",1764718460042,3.59525539,139.19,139.16,0.7]
["bitfinex","SOLUSD",1764718460369,12.41227674,139.19,139.16,0.7]
["bitfinex","SOLUSD",1764718460857,5.22738071,139.18,139.15,17.42994492]
["bitfinex","SOLUSD",1764718461061,5.22738071,139.18,139.15,16.72994492]
["bitfinex","SOLUSD",1764718461369,25.14595645,139.19,139.14,8.33075785]
["bitfinex","SOLUSD",1764718461370,4.50738071,139.16,139.14,8.33075785]
["bitfinex","SOLUSD",1764718461671,4.50738071,139.15,139.14,8.33075785]
["bitfinex","SOLUSD",1764718461904,7.92,139.18,139.14,8.33075785]
["bitfinex","SOLUSD",1764718461905,0.72,139.16,139.14,8.33075785]
["bitfinex","SOLUSD",1764718462160,4.50738071,139.15,139.14,8.33075785]
["bitfinex","SOLUSD",1764718462458,11.6938701,139.15,139.14,8.33075785]
["bitfinex","SOLUSD",1764718462640,12.4138701,139.15,139.14,8.33075785]
["bitfinex","SOLUSD",1764718463953,5.22738071,139.15,139.14,8.33075785]
["bitfinex","SOLUSD",1764718464962,0.72,139.17,139.14,8.33075785]
["bitfinex","SOLUSD",1764718465152,12.41299602,139.17,139.14,9.03075785]
["bitfinex","SOLUSD",1764718465350,5.22738071,139.16,139.14,8.33075785]
["bitfinex","SOLUSD",1764718465543,4.50738071,139.16,139.14,8.33075785]
["bitfinex","SOLUSD",1764718465942,5.22738071,139.16,139.14,8.33075785]
["bitfinex","SOLUSD",1764718466744,12.41352286,139.16,139.14,7.83075785]
["bitfinex","SOLUSD",1764718467471,4.50738071,139.16,139.14,7.83075785]
["bitfinex","SOLUSD",1764718467647,12.41345955,139.16,139.14,7.83075785]
["bitfinex","SOLUSD",1764718468369,4.50738071,139.15,139.14,7.83075785]
["bitfinex","SOLUSD",1764718469360,12.41345955,139.16,139.14,7.83075785]
["bitfinex","SOLUSD",1764718469873,4.50738071,139.15,139.14,7.83075785]
["bitfinex","SOLUSD",1764718471663,7.18648939,139.15,139.14,7.83075785]
["bitfinex","SOLUSD",1764718471858,11.6938701,139.15,139.14,7.83075785]
["bitfinex","SOLUSD",1764718474177,12.4138701,139.15,139.14,7.83075785]
["bitfinex","SOLUSD",1764718474377,11.6938701,139.15,139.14,7.83075785]
["bitfinex","SOLUSD",1764718474776,11.6938701,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718475976,12.4138701,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718477179,7.18648939,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718478670,7.18616202,139.16,139.14,8.05075785]
["bitfinex","SOLUSD",1764718479068,7.90616202,139.16,139.14,7.33075785]
["bitfinex","SOLUSD",1764718479300,12.41354273,139.16,139.14,7.33075785]
["bitfinex","SOLUSD",1764718479577,4.50738071,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718479753,5.22738071,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718480467,0.72,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718480671,12.4138701,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718482778,15.82648939,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718482983,20.3338701,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718488581,12.4138701,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718488959,9.9138701,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718491670,9.9138701,139.15,139.14,8.01075785]
["bitfinex","SOLUSD",1764718491921,19.61356332,139.16,139.14,8.01075785]
["bitfinex","SOLUSD",1764718492079,19.61356332,139.16,139.15,0.68]
["bitfinex","SOLUSD",1764718492465,19.61356332,139.16,139.14,8.01075785]
["bitfinex","SOLUSD",1764718493184,4.50738071,139.15,139.14,8.01075785]
["bitfinex","SOLUSD",1764718493391,4.50738071,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718493982,11.6938701,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718494486,11.8938701,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718495296,11.6938701,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718496195,11.6938701,139.15,139.14,8.01075785]
["bitfinex","SOLUSD",1764718503025,12.0638701,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718503904,11.6938701,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718505815,11.6938701,139.15,139.14,8.01075785]
["bitfinex","SOLUSD",1764718506316,11.6938701,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718506511,11.6938701,139.15,139.14,8.01075785]
["bitfinex","SOLUSD",1764718507511,19.6138701,139.15,139.14,8.01075785]
["bitfinex","SOLUSD",1764718508428,15.10648939,139.15,139.14,8.01075785]
["bitfinex","SOLUSD",1764718508634,19.6138701,139.15,139.14,8.01075785]
["bitfinex","SOLUSD",1764718509305,7.92,139.15,139.14,8.01075785]
["bitfinex","SOLUSD",1764718509634,7.18567578,139.17,139.14,8.01075785]
["bitfinex","SOLUSD",1764718509935,7.18567578,139.17,139.15,0.68]
["bitfinex","SOLUSD",1764718510114,11.69305649,139.17,139.15,0.68]
["bitfinex","SOLUSD",1764718510311,4.50738071,139.2,139.16,8.80994492]
["bitfinex","SOLUSD",1764718510526,7.18261125,139.23,139.18,4.50738071]
["bitfinex","SOLUSD",1764718510823,11.68999196,139.23,139.18,4.50738071]
["bitfinex","SOLUSD",1764718510995,11.68999196,139.23,139.19,0.68]
["bitfinex","SOLUSD",1764718511198,4.50738071,139.25,139.21,14.85901285]
["bitfinex","SOLUSD",1764718511427,12.42738071,139.26,139.21,13.31732563]
["bitfinex","SOLUSD",1764718511631,12.42738071,139.26,139.22,0.68]
["bitfinex","SOLUSD",1764718511632,4.50738071,139.26,139.22,0.68]
["bitfinex","SOLUSD",1764718512309,11.68822485,139.26,139.22,0.68]
["bitfinex","SOLUSD",1764718512510,4.50738071,139.23,139.22,0.68]
["bitfinex","SOLUSD",1764718513805,4.50738071,139.24,139.22,0.68]
["bitfinex","SOLUSD",1764718514121,11.68822485,139.26,139.22,0.68]
["bitfinex","SOLUSD",1764718514297,4.50738071,139.25,139.22,0.68]
["bitfinex","SOLUSD",1764718514697,4.50738071,139.24,139.22,0.68]
["bitfinex","SOLUSD",1764718516117,4.50738071,139.24,139.2,7.18369433]
["bitfinex","SOLUSD",1764718516118,4.50738071,139.23,139.19,15.10436395]
["bitfinex","SOLUSD",1764718516308,7.18186832,139.24,139.19,15.10436395]
["bitfinex","SOLUSD",1764718516309,4.50738071,139.22,139.19,7.92]
["bitfinex","SOLUSD",1764718516511,4.50738071,139.2,139.15,13.23544905]
["bitfinex","SOLUSD",1764718516721,4.50738071,139.2,139.18,0.7]
["bitfinex","SOLUSD",1764718518004,11.69141646,139.2,139.18,0.7]
["bitfinex","SOLUSD",1764718519328,4.50738071,139.2,139.18,0.7]
["bitfinex","SOLUSD",1764718519827,11.69129125,139.2,139.18,0.7]
["bitfinex","SOLUSD",1764718522230,4.50738071,139.19,139.18,0.7]
["bitfinex","SOLUSD",1764718522433,2.88440759,139.19,139.18,0.7]
["bitfinex","SOLUSD",1764718524821,10.06883175,139.19,139.15,0.7]
["bitfinex","SOLUSD",1764718525018,2.88440759,139.17,139.16,0.7]
["bitfinex","SOLUSD",1764718526830,0.2,139.19,139.16,0.7]
["bitfinex","SOLUSD",1764718527030,2.88440759,139.18,139.16,0.7]
["bitfinex","SOLUSD",1764718533640,0.2,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764718534145,0.2,139.19,139.18,0.7]
["bitfinex","SOLUSD",1764718534343,2.88440759,139.2,139.18,0.7]
["bitfinex","SOLUSD",1764718535540,2.88440759,139.2,139.18,7.88485636]
["bitfinex","SOLUSD",1764718535744,2.88440759,139.22,139.18,7.88485636]
["bitfinex","SOLUSD",1764718535951,2.88440759,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764718536323,2.88440759,139.21,139.19,0.7]
["bitfinex","SOLUSD",1764718537742,2.88440759,139.21,139.19,7.88434601]
["bitfinex","SOLUSD",1764718538318,15.10268581,139.23,139.19,0.7]
["bitfinex","SOLUSD",1764718538319,2.88440759,139.2,139.19,0.7]
["bitfinex","SOLUSD",1764718542958,2.88440759,139.2,139.17,7.18530517]
["bitfinex","SOLUSD",1764718543150,2.88440759,139.2,139.18,0.7]
["bitfinex","SOLUSD",1764718549966,2.88440759,139.19,139.17,7.88517608]
["bitfinex","SOLUSD",1764718550163,2.88440759,139.19,139.17,7.18517608]
["bitfinex","SOLUSD",1764718550369,2.88440759,139.19,139.18,0.7]
["bitfinex","SOLUSD",1764718554657,2.88440759,139.19,139.16,22.71332686]
["bitfinex","SOLUSD",1764718554865,2.88440759,139.19,139.17,0.7]
["bitfinex","SOLUSD",1764718555071,2.88440759,139.18,139.16,22.71332686]
["bitfinex","SOLUSD",1764718555271,2.88440759,139.17,139.14,14.04829313]
["bitfinex","SOLUSD",1764718555558,2.88440759,139.16,139.14,8.03075785]
["bitfinex","SOLUSD",1764718555950,2.88440759,139.17,139.15,0.7]
["bitfinex","SOLUSD",1764718556173,7.75465014,139.19,139.15,0.7]
["bitfinex","SOLUSD",1764718556482,2.88440759,139.17,139.15,0.7]
["bitfinex","SOLUSD",1764718557393,2.88440759,139.17,139.15,7.8863706]
["bitfinex","SOLUSD",1764718557682,2.88440759,139.17,139.16,0.7]
["bitfinex","SOLUSD",1764718558177,2.88440759,139.17,139.14,15.21756]
["bitfinex","SOLUSD",1764718558371,2.88440759,139.17,139.15,0.7]
["bitfinex","SOLUSD",1764718560576,2.88440759,139.17,139.15,7.88646652]
["bitfinex","SOLUSD",1764718561466,2.88440759,139.17,139.15,0.7]
["bitfinex","SOLUSD",1764718561677,2.88440759,139.17,139.15,7.88641761]
["bitfinex","SOLUSD",1764718561971,7.18553373,139.17,139.14,7.33075785]
["bitfinex","SOLUSD",1764718562176,2.88440759,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718565882,2.88440759,139.15,139.14,8.03075785]
["bitfinex","SOLUSD",1764718566074,2.88440759,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718566756,0.2,139.16,139.14,8.03075785]
["bitfinex","SOLUSD",1764718567172,2.88440759,139.15,139.14,8.03075785]
["bitfinex","SOLUSD",1764718568066,0.2,139.16,139.14,8.03075785]
["bitfinex","SOLUSD",1764718569282,2.88440759,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718573491,10.07089698,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718575188,0.2,139.16,139.14,7.33075785]
["bitfinex","SOLUSD",1764718575189,0.2,139.16,139.14,8.05075785]
["bitfinex","SOLUSD",1764718575490,2.88440759,139.15,139.14,8.05075785]
["bitfinex","SOLUSD",1764718576595,0.2,139.16,139.14,8.05075785]
["bitfinex","SOLUSD",1764718576762,0.2,139.16,139.15,0.72]
["bitfinex","SOLUSD",1764718576967,3.08440759,139.16,139.14,8.05075785]
["bitfinex","SOLUSD",1764718577178,2.88440759,139.15,139.14,8.05075785]
["bitfinex","SOLUSD",1764718579876,10.07089698,139.15,139.14,8.05075785]
["bitfinex","SOLUSD",1764718580077,10.44089698,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718582381,12.06905054,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718588689,19.98905054,139.15,139.14,7.33075785]
["bitfinex","SOLUSD",1764718591404,19.98905054,139.15,139.14,6.63275785]
["bitfinex","SOLUSD",1764718596417,19.61905054,139.15,139.14,6.63275785]
["bitfinex","SOLUSD",1764718596591,11.69905054,139.15,139.14,6.63275785]
["bitfinex","SOLUSD",1764718596797,19.61905054,139.15,139.14,6.63275785]
["bitfinex","SOLUSD",1764718598390,19.61905054,139.15,139.14,7.35275785]
["bitfinex","SOLUSD",1764718598800,19.61905054,139.15,139.14,6.63275785]
["bitfinex","SOLUSD",1764718600091,19.98905054,139.15,139.14,6.63275785]
["bitfinex","SOLUSD",1764718600494,40.50051513,139.15,139.14,6.63275785]
["bitfinex","SOLUSD",1764718606926,40.13051513,139.15,139.14,6.63275785]
["bitfinex","SOLUSD",1764718609712,40.50051513,139.15,139.1,0.7]
["bitfinex","SOLUSD",1764718609919,4.51256115,139.11,139.1,0.7]
["bitfinex","SOLUSD",1764718610106,12.43256115,139.11,139.1,0.7]
["bitfinex","SOLUSD",1764718611914,19.62111696,139.11,139.1,0.7]
["bitfinex","SOLUSD",1764718617616,19.62111696,139.11,139.09,0.1]
["bitfinex","SOLUSD",1764718617815,19.62111696,139.11,139.09,0.8]
["bitfinex","SOLUSD",1764718618115,11.70163375,139.1,139.09,0.8]
["bitfinex","SOLUSD",1764718620226,7.7590726,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764718620432,11.90163375,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764718620615,11.90163375,139.1,139.09,0.8]
["bitfinex","SOLUSD",1764718621135,4.51256115,139.11,139.09,0.8]
["bitfinex","SOLUSD",1764718621317,17.93287776,139.14,139.09,18.5351836]
["bitfinex","SOLUSD",1764718621506,7.92,139.13,139.1,6.73308476]
["bitfinex","SOLUSD",1764718622059,7.92,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764718623042,12.43256115,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764718624139,7.92,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764718624560,15.1076382,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764718632069,7.92,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764718632871,15.10765623,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764718634845,19.62021738,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764718635057,15.10765623,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764718635270,4.51256115,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764718635454,7.92,139.11,139.1,0.7]
["bitfinex","SOLUSD",1764718636047,7.92,139.11,139.1,6.73308476]
["bitfinex","SOLUSD",1764718636565,15.30765623,139.13,139.1,6.73308476]
["bitfinex","SOLUSD",1764718636766,15.30765623,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764718639482,8.12,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764718639668,15.30764814,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764718645681,18.1947502,139.13,139.1,6.73308476]
["bitfinex","SOLUSD",1764718645858,2.88710206,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764718646054,33.64645429,139.13,139.09,6.13308476]
["bitfinex","SOLUSD",1764718646259,2.88710206,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764718646461,36.53355635,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764718646662,36.16355635,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764718647467,33.27645429,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764718648991,15.30764814,139.13,139.1,0.7]
["bitfinex","SOLUSD",1764718649289,15.30764814,139.13,139.1,6.73308476]
["bitfinex","SOLUSD",1764718649463,15.30764814,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764718649763,15.30764814,139.13,139.1,6.03308476]
["bitfinex","SOLUSD",1764718649963,18.1947502,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764718650260,15.30764814,139.13,139.11,0.7]
["bitfinex","SOLUSD",1764718650458,2.88710206,139.15,139.11,9.62018682]
["bitfinex","SOLUSD",1764718650459,15.10665539,139.15,139.11,9.62018682]
["bitfinex","SOLUSD",1764718650864,15.10665539,139.15,139.12,0.7]
["bitfinex","SOLUSD",1764718651092,17.99375745,139.15,139.12,0.7]
["bitfinex","SOLUSD",1764718654304,15.10665539,139.15,139.12,0.7]
["bitfinex","SOLUSD",1764718654494,17.99375745,139.15,139.12,0.7]
["bitfinex","SOLUSD",1764718655602,2.88710206,139.14,139.11,6.05416936]
["bitfinex","SOLUSD",1764718655896,7.92,139.13,139.11,0.72]
["bitfinex","SOLUSD",1764718656077,8.12,139.13,139.11,0.72]
["bitfinex","SOLUSD",1764718656780,11.37710206,139.13,139.1,6.05416936]
["bitfinex","SOLUSD",1764718656991,11.37710206,139.13,139.1,6.77416936]
["bitfinex","SOLUSD",1764718657303,10.07514116,139.12,139.1,6.77416936]
["bitfinex","SOLUSD",1764718657499,10.44514116,139.12,139.09,6.15416936]
["bitfinex","SOLUSD",1764718657690,10.80710206,139.11,139.09,6.15416936]
["bitfinex","SOLUSD",1764718657894,10.80710206,139.11,139.09,6.87416936]
["bitfinex","SOLUSD",1764718658590,10.80710206,139.11,139.09,0.82]
["bitfinex","SOLUSD",1764718658993,0.37,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764718659202,0.37,139.1,139.08,0.1]
["bitfinex","SOLUSD",1764718659203,16.308864,139.09,139.08,0.1]
["bitfinex","SOLUSD",1764718659402,34.30555553,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1764718659607,43.55655309,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1764718663100,52.36649801,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1764718663404,7.19062342,139.07,139.04,0.1]
["bitfinex","SOLUSD",1764718663614,2.88710206,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764718664121,5.76676801,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764718665504,12.95842568,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764718666618,13.32842568,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764718666778,10.07132362,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764718666986,12.95842568,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764718671313,13.32842568,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764718675518,12.95842568,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764718676315,13.32842568,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764718677693,12.95842568,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764718680414,13.32842568,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764718680594,20.87842568,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764718681090,10.07132362,139.05,139.04,0.81]
["bitfinex","SOLUSD",1764718681410,15.11068155,139.07,139.04,0.81]
["bitfinex","SOLUSD",1764718684516,15.11068155,139.07,139.04,3.69710206]
["bitfinex","SOLUSD",1764718684921,7.19317994,139.09,139.06,2.88710206]
["bitfinex","SOLUSD",1764718685216,7.92,139.09,139.07,0.71]
["bitfinex","SOLUSD",1764718685521,2.88710206,139.08,139.05,0.71]
["bitfinex","SOLUSD",1764718685704,7.92,139.07,139.05,0.71]
["bitfinex","SOLUSD",1764718687621,15.11086548,139.07,139.05,0.71]
["bitfinex","SOLUSD",1764718691043,17.99796754,139.07,139.05,0.71]
["bitfinex","SOLUSD",1764718691204,15.11086548,139.07,139.05,0.71]
["bitfinex","SOLUSD",1764718694321,3.45710206,139.06,139.04,0.1]
["bitfinex","SOLUSD",1764718694521,27.11596606,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764718694832,34.30762373,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764718695208,34.67762373,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764718695835,37.55749701,139.05,139.04,0.1]
["bitfinex","SOLUSD",1764718696739,94.38203164,139.05,139.01,0.1]
["bitfinex","SOLUSD",1764718696921,19.19596606,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764718697236,27.11596606,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764718698134,10.80710206,139.02,139.01,0.8]
["bitfinex","SOLUSD",1764718698318,10.80710206,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764718699007,18.00031167,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764718699409,15.11320961,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764718699609,18.00031167,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764718704446,19.63283483,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764718705820,22.51312285,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764718706942,19.63283483,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764718707317,20.00283483,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764718707644,22.88312285,139.02,139.01,0.1]
["bitfinex","SOLUSD",1764718708339,22.88312285,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1764718709542,39.19198685,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1764718710246,9.17994492,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1764718710443,13.69957014,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1764718710925,16.58068801,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1764718712152,23.77441507,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1764718713351,77.72736808,139.01,138.97,0.1]
["bitfinex","SOLUSD",1764718713653,20.82848922,138.98,138.97,0.1]
["bitfinex","SOLUSD",1764718713849,28.74848922,138.98,138.97,0.1]
["bitfinex","SOLUSD",1764718714023,35.94376911,138.98,138.97,0.1]
["bitfinex","SOLUSD",1764718714221,39.19509451,138.98,138.97,0.1]
["bitfinex","SOLUSD",1764718716930,38.82509451,138.98,138.97,0.1]
["bitfinex","SOLUSD",1764718717124,38.82509451,138.98,138.97,0.77]
["bitfinex","SOLUSD",1764718717541,38.82509451,138.98,138.97,0.1]
["bitfinex","SOLUSD",1764718718147,35.94376911,138.98,138.97,0.1]
["bitfinex","SOLUSD",1764718720135,36.31376911,138.98,138.97,0.1]
["bitfinex","SOLUSD",1764718720541,35.94376911,138.98,138.97,0.1]
["bitfinex","SOLUSD",1764718721362,35.94376911,138.98,138.97,0.77]
["bitfinex","SOLUSD",1764718721564,31.42414389,138.98,138.97,0.1]
["bitfinex","SOLUSD",1764718721767,35.94376911,138.98,138.97,0.1]
["bitfinex","SOLUSD",1764718722260,36.31376911,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764718722443,4.51962522,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764718722946,109.38962522,138.97,138.93,0.1]
["bitfinex","SOLUSD",1764718723147,28.02584059,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764718723364,35.94584059,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764718723942,35.94584059,138.94,138.93,0.76]
["bitfinex","SOLUSD",1764718724347,35.94584059,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764718725256,36.31584059,138.94,138.93,0.1]
["bitfinex","SOLUSD",1764718725456,4.51962522,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718725653,12.43962522,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718726367,12.43962522,138.91,138.9,0.76]
["bitfinex","SOLUSD",1764718727373,12.43962522,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718727374,19.63853098,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718727561,20.00853098,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718727871,19.63853098,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718730573,19.63853098,138.91,138.9,0.76]
["bitfinex","SOLUSD",1764718731443,8.80994492,138.95,138.9,0.76]
["bitfinex","SOLUSD",1764718731444,17.99217098,138.95,138.9,0.76]
["bitfinex","SOLUSD",1764718731766,4.51962522,138.92,138.9,0.76]
["bitfinex","SOLUSD",1764718731953,31.42621537,138.94,138.9,0.76]
["bitfinex","SOLUSD",1764718731954,4.51962522,138.93,138.9,0.76]
["bitfinex","SOLUSD",1764718732187,4.51962522,138.94,138.9,0.76]
["bitfinex","SOLUSD",1764718732349,12.43962522,138.93,138.9,0.76]
["bitfinex","SOLUSD",1764718734280,7.92,138.93,138.9,0.76]
["bitfinex","SOLUSD",1764718734867,19.63752775,138.93,138.9,0.76]
["bitfinex","SOLUSD",1764718738080,0.2,138.92,138.9,0.76]
["bitfinex","SOLUSD",1764718738374,7.39868925,138.92,138.9,0.76]
["bitfinex","SOLUSD",1764718738865,0.2,138.92,138.9,0.76]
["bitfinex","SOLUSD",1764718740759,7.19631548,138.96,138.9,7.95942162]
["bitfinex","SOLUSD",1764718741078,7.19595839,138.97,138.92,4.51962522]
["bitfinex","SOLUSD",1764718741256,7.92,138.96,138.93,4.51962522]
["bitfinex","SOLUSD",1764718741456,7.92,138.96,138.94,0.66]
["bitfinex","SOLUSD",1764718747283,4.51962522,138.98,138.94,0.66]
["bitfinex","SOLUSD",1764718747584,7.92,138.98,138.94,12.37690978]
["bitfinex","SOLUSD",1764718747755,111.6944133,139.0,138.95,4.51962522]
["bitfinex","SOLUSD",1764718748077,15.1144133,139.0,138.95,5.17962522]
["bitfinex","SOLUSD",1764718748257,19.63389888,139.0,138.96,0.66]
["bitfinex","SOLUSD",1764718748650,4.51962522,138.98,138.96,0.66]
["bitfinex","SOLUSD",1764718748855,7.92,138.97,138.96,0.66]
["bitfinex","SOLUSD",1764718750960,7.92,138.97,138.96,7.85631548]
["bitfinex","SOLUSD",1764718751384,7.92,138.97,138.96,0.66]
["bitfinex","SOLUSD",1764718754059,7.19484912,138.99,138.96,0.66]
["bitfinex","SOLUSD",1764718754260,7.92,138.99,138.96,0.66]
["bitfinex","SOLUSD",1764718754561,4.51962522,138.98,138.96,0.66]
["bitfinex","SOLUSD",1764718754866,12.43962522,138.99,138.96,0.66]
["bitfinex","SOLUSD",1764718755681,19.63446284,138.99,138.96,0.66]
["bitfinex","SOLUSD",1764718758986,4.51962522,138.98,138.96,0.66]
["bitfinex","SOLUSD",1764718760571,15.11483762,138.99,138.96,0.66]
["bitfinex","SOLUSD",1764718760881,19.63446284,138.99,138.96,0.66]
["bitfinex","SOLUSD",1764718761282,7.92,138.99,138.96,7.85624865]
["bitfinex","SOLUSD",1764718761787,7.92,138.99,138.97,0.71]
["bitfinex","SOLUSD",1764718762500,7.92,138.99,138.97,7.90575543]
["bitfinex","SOLUSD",1764718762699,7.92,138.99,138.97,0.71]
["bitfinex","SOLUSD",1764718762987,7.92,138.99,138.98,0.71]
["bitfinex","SOLUSD",1764718764882,10.81269409,138.99,138.96,0.71]
["bitfinex","SOLUSD",1764718765078,2.89269409,138.98,138.96,0.71]
["bitfinex","SOLUSD",1764718765273,2.89269409,138.97,138.95,0.71]
["bitfinex","SOLUSD",1764718765488,2.89269409,138.98,138.95,0.71]
["bitfinex","SOLUSD",1764718767568,2.89269409,138.97,138.95,0.71]
["bitfinex","SOLUSD",1764718767771,7.92,138.96,138.95,0.71]
["bitfinex","SOLUSD",1764718768696,7.92,138.96,138.92,8.80994492]
["bitfinex","SOLUSD",1764718768895,2.89269409,138.93,138.91,0.71]
["bitfinex","SOLUSD",1764718769194,2.89269409,138.93,138.92,0.71]
["bitfinex","SOLUSD",1764718769384,10.81269409,138.93,138.92,0.71]
["bitfinex","SOLUSD",1764718770775,7.92,138.93,138.9,0.81]
["bitfinex","SOLUSD",1764718771094,2.89269409,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718771677,2.89269409,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718772692,2.89269409,138.92,138.9,0.81]
["bitfinex","SOLUSD",1764718772894,10.09118139,138.92,138.9,0.81]
["bitfinex","SOLUSD",1764718775518,10.09019489,138.94,138.9,8.00928407]
["bitfinex","SOLUSD",1764718775808,7.92,138.93,138.9,8.00928407]
["bitfinex","SOLUSD",1764718775999,7.92,138.93,138.91,0.72]
["bitfinex","SOLUSD",1764718776892,2.89269409,138.96,138.91,3.61269409]
["bitfinex","SOLUSD",1764718777097,7.92,138.95,138.91,3.61269409]
["bitfinex","SOLUSD",1764718777293,2.89269409,138.97,138.92,19.92155809]
["bitfinex","SOLUSD",1764718777481,10.0880412,138.98,138.93,2.89269409]
["bitfinex","SOLUSD",1764718777812,7.92,138.97,138.94,0.72]
["bitfinex","SOLUSD",1764718777990,7.92,138.97,138.94,7.91690424]
["bitfinex","SOLUSD",1764718778397,7.92,138.97,138.95,0.72]
["bitfinex","SOLUSD",1764718779503,7.92,138.98,138.95,7.91666754]
["bitfinex","SOLUSD",1764718780002,7.92,138.98,138.96,0.72]
["bitfinex","SOLUSD",1764718780792,10.81269409,138.98,138.96,0.72]
["bitfinex","SOLUSD",1764718781316,18.00799013,138.98,138.96,0.72]
["bitfinex","SOLUSD",1764718781805,15.11529604,138.98,138.96,0.72]
["bitfinex","SOLUSD",1764718782106,7.92,138.98,138.96,3.61269409]
["bitfinex","SOLUSD",1764718782306,7.92,138.98,138.97,0.66]
["bitfinex","SOLUSD",1764718782682,7.1947468,139.0,138.97,0.66]
["bitfinex","SOLUSD",1764718783082,7.92,138.99,138.97,0.66]
["bitfinex","SOLUSD",1764718783699,10.08744089,139.0,138.97,0.66]
["bitfinex","SOLUSD",1764718783914,7.92,138.99,138.97,0.66]
["bitfinex","SOLUSD",1764718784086,7.92,138.98,138.97,0.66]
["bitfinex","SOLUSD",1764718784287,10.08744089,139.0,138.97,0.66]
["bitfinex","SOLUSD",1764718784515,7.92,138.99,138.97,0.66]
["bitfinex","SOLUSD",1764718784756,10.81269409,138.99,138.97,0.66]
["bitfinex","SOLUSD",1764718784889,7.92,138.98,138.97,0.66]
["bitfinex","SOLUSD",1764718786116,10.08745975,138.99,138.97,0.66]
["bitfinex","SOLUSD",1764718786290,10.81269409,138.98,138.95,0.66]
["bitfinex","SOLUSD",1764718786495,2.89269409,138.98,138.95,0.66]
["bitfinex","SOLUSD",1764718786702,7.92,138.97,138.95,0.66]
["bitfinex","SOLUSD",1764718786888,7.19530916,138.98,138.95,0.66]
["bitfinex","SOLUSD",1764718787091,7.92,138.97,138.95,0.66]
["bitfinex","SOLUSD",1764718787902,7.19530916,138.98,138.95,0.66]
["bitfinex","SOLUSD",1764718788104,7.92,138.97,138.95,0.66]
["bitfinex","SOLUSD",1764718789297,7.19530916,138.98,138.95,0.66]
["bitfinex","SOLUSD",1764718789501,7.92,138.97,138.95,0.66]
["bitfinex","SOLUSD",1764718797943,7.92,138.97,138.95,7.85676107]
["bitfinex","SOLUSD",1764718798313,7.92,138.97,138.96,0.66]
["bitfinex","SOLUSD",1764718799947,18.57867113,138.97,138.93,0.66]
["bitfinex","SOLUSD",1764718800456,2.89269409,138.96,138.93,0.66]
["bitfinex","SOLUSD",1764718801152,7.92,138.97,138.94,10.089796]
["bitfinex","SOLUSD",1764718801445,7.92,138.97,138.94,7.19710191]
["bitfinex","SOLUSD",1764718801631,15.11580542,138.97,138.95,0.66]
["bitfinex","SOLUSD",1764718801833,7.92,138.97,138.95,0.66]
["bitfinex","SOLUSD",1764718803342,10.08788976,138.99,138.95,7.85680819]
["bitfinex","SOLUSD",1764718803714,7.92,138.98,138.96,0.66]
["bitfinex","SOLUSD",1764718810645,15.11535861,138.98,138.96,0.66]
["bitfinex","SOLUSD",1764718814347,18.0080527,138.98,138.96,0.66]
["bitfinex","SOLUSD",1764718815422,3.46269409,138.97,138.93,0.68]
["bitfinex","SOLUSD",1764718815745,3.46269409,138.97,138.94,0.68]
["bitfinex","SOLUSD",1764718816157,3.46269409,138.96,138.92,0.68]
["bitfinex","SOLUSD",1764718816360,18.00952748,138.95,138.92,0.68]
["bitfinex","SOLUSD",1764718820954,10.81269409,138.95,138.92,0.68]
["bitfinex","SOLUSD",1764718821162,7.19637275,138.96,138.92,10.7709325]
["bitfinex","SOLUSD",1764718821378,7.92,138.95,138.92,10.7709325]
["bitfinex","SOLUSD",1764718821654,7.92,138.95,138.93,0.68]
["bitfinex","SOLUSD",1764718823354,7.92,138.97,138.94,2.89269409]
["bitfinex","SOLUSD",1764718823751,7.92,138.97,138.95,0.68]
["bitfinex","SOLUSD",1764718824934,7.92,138.97,138.95,7.87675045]
["bitfinex","SOLUSD",1764718825343,7.92,138.97,138.96,0.68]
["bitfinex","SOLUSD",1764718828465,15.11579765,138.97,138.94,0.68]
["bitfinex","SOLUSD",1764718828669,15.11579765,138.97,138.93,23.50648155]
["bitfinex","SOLUSD",1764718828670,19.63715166,138.97,138.93,23.50648155]
["bitfinex","SOLUSD",1764718828837,20.20715166,138.97,138.93,7.87761755]
["bitfinex","SOLUSD",1764718829037,20.20715166,138.97,138.93,0.68]
["bitfinex","SOLUSD",1764718829336,20.20715166,138.97,138.94,0.68]
["bitfinex","SOLUSD",1764718829337,19.63715166,138.97,138.94,0.68]
["bitfinex","SOLUSD",1764718830037,4.52135401,138.99,138.94,5.20135401]
["bitfinex","SOLUSD",1764718830240,7.92,138.98,138.95,4.52135401]
["bitfinex","SOLUSD",1764718830572,7.92,138.98,138.96,7.87627363]
["bitfinex","SOLUSD",1764718831641,7.92,138.98,138.97,0.68]
["bitfinex","SOLUSD",1764718832738,7.92,138.98,138.96,7.87627363]
["bitfinex","SOLUSD",1764718833242,7.92,138.98,138.97,0.68]
["bitfinex","SOLUSD",1764718833450,7.92,138.98,138.96,7.19627363]
["bitfinex","SOLUSD",1764718833646,7.92,138.98,138.96,7.87627363]
["bitfinex","SOLUSD",1764718833956,7.92,138.98,138.96,0.68]
["bitfinex","SOLUSD",1764718841065,11.71624593,138.99,138.96,0.68]
["bitfinex","SOLUSD",1764718841274,7.92,138.98,138.96,0.68]
["bitfinex","SOLUSD",1764718843474,19.6366834,138.98,138.96,0.68]
["bitfinex","SOLUSD",1764718843683,7.92,138.98,138.96,0.68]
["bitfinex","SOLUSD",1764718844382,18.42265294,138.97,138.93,6.02807248]
["bitfinex","SOLUSD",1764718844552,16.308864,138.93,138.9,0.1]
["bitfinex","SOLUSD",1764718844868,4.52135401,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718845370,12.29025977,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718845953,20.23025977,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718851479,7.76890576,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718851684,20.23025977,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718854174,27.53210544,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718854571,26.96210544,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718855486,26.96210544,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718855487,4.52135401,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718855663,12.46135401,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718857294,4.52135401,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718857485,12.46135401,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718858190,4.52135401,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718858495,7.94,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718859101,12.46135401,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718859683,7.94,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718860470,7.94,138.92,138.9,8.00939346]
["bitfinex","SOLUSD",1764718860670,7.94,138.92,138.91,0.71]
["bitfinex","SOLUSD",1764718861689,12.46135401,138.92,138.9,0.1]
["bitfinex","SOLUSD",1764718861897,4.52135401,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718863063,15.13884444,138.92,138.9,0.81]
["bitfinex","SOLUSD",1764718863064,12.46135401,138.92,138.9,0.81]
["bitfinex","SOLUSD",1764718863390,19.65975741,138.92,138.9,0.81]
["bitfinex","SOLUSD",1764718864368,4.52135401,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718865395,12.46135401,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718865784,4.52135401,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718865985,12.46135401,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718866283,19.66025977,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718867327,11.72025977,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718867598,19.66025977,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718869498,19.66025977,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718871096,19.66025977,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718874835,7.94,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718875288,7.94,138.91,138.9,8.00933644]
["bitfinex","SOLUSD",1764718876393,7.94,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764718880914,7.94,138.92,138.9,0.81]
["bitfinex","SOLUSD",1764718882493,5.09135401,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718884027,12.29025977,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718884189,15.17283102,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718886190,10.65147701,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718886390,21.48903944,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718895413,18.03646819,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718895923,10.09646819,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718896120,18.03646819,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718898598,18.60646819,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718899110,18.03646819,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718899315,21.48903944,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718899516,18.60646819,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718901631,18.03646819,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718903327,18.60646819,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718904697,18.03646819,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718908223,10.09610555,138.92,138.9,0.79]
["bitfinex","SOLUSD",1764718908419,17.9951763,138.93,138.9,0.79]
["bitfinex","SOLUSD",1764718908420,7.92,138.91,138.9,0.79]
["bitfinex","SOLUSD",1764718908822,2.89756243,138.93,138.9,0.79]
["bitfinex","SOLUSD",1764718909022,7.92,138.92,138.9,0.79]
["bitfinex","SOLUSD",1764718910635,10.81756243,138.92,138.9,0.79]
["bitfinex","SOLUSD",1764718914841,7.92,138.92,138.9,0.79]
["bitfinex","SOLUSD",1764718915640,2.89756243,138.95,138.91,8.80994492]
["bitfinex","SOLUSD",1764718915841,10.09294532,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1764718916040,7.92,138.97,138.95,0.69]
["bitfinex","SOLUSD",1764718918252,18.01294227,138.98,138.95,0.69]
["bitfinex","SOLUSD",1764718918839,2.89756243,138.97,138.95,0.69]
["bitfinex","SOLUSD",1764718919552,15.11537984,138.98,138.95,0.69]
["bitfinex","SOLUSD",1764718919747,18.01294227,138.98,138.95,0.69]
["bitfinex","SOLUSD",1764718921446,10.09342775,138.97,138.95,0.69]
["bitfinex","SOLUSD",1764718922258,10.81756243,138.97,138.95,0.69]
["bitfinex","SOLUSD",1764718923543,18.01340922,138.97,138.95,0.69]
["bitfinex","SOLUSD",1764718924058,7.92,138.97,138.95,0.69]
["bitfinex","SOLUSD",1764718925037,18.01314118,138.98,138.95,0.69]
["bitfinex","SOLUSD",1764718925848,19.20642643,139.01,138.96,2.89756243]
["bitfinex","SOLUSD",1764718926041,7.92,139.0,138.96,2.89756243]
["bitfinex","SOLUSD",1764718926229,7.92,139.0,138.97,0.69]
["bitfinex","SOLUSD",1764718926831,15.11457086,139.0,138.97,0.69]
["bitfinex","SOLUSD",1764718927033,7.92,139.0,138.97,7.88562567]
["bitfinex","SOLUSD",1764718927555,7.92,139.0,138.98,0.69]
["bitfinex","SOLUSD",1764718928027,18.01192171,139.0,138.98,0.69]
["bitfinex","SOLUSD",1764718928356,3.46756243,138.99,138.94,0.69]
["bitfinex","SOLUSD",1764718928538,2.89756243,138.95,138.94,0.69]
["bitfinex","SOLUSD",1764718928859,10.81756243,138.95,138.94,0.69]
["bitfinex","SOLUSD",1764718932462,18.01439582,138.95,138.94,0.69]
["bitfinex","SOLUSD",1764718932661,18.01439582,138.95,138.9,16.10905809]
["bitfinex","SOLUSD",1764718932834,2.89756243,138.94,138.93,0.7]
["bitfinex","SOLUSD",1764718933029,2.89756243,138.94,138.92,0.7]
["bitfinex","SOLUSD",1764718933243,2.89756243,138.93,138.92,0.7]
["bitfinex","SOLUSD",1764718934534,10.09543186,138.93,138.9,0.8]
["bitfinex","SOLUSD",1764718934882,2.89756243,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718936349,2.89756243,138.91,138.9,0.8]
["bitfinex","SOLUSD",1764718937260,10.81756243,138.91,138.9,0.8]
["bitfinex","SOLUSD",1764718940868,2.89756243,138.91,138.9,0.8]
["bitfinex","SOLUSD",1764718941061,10.81756243,138.91,138.9,0.8]
["bitfinex","SOLUSD",1764718941260,2.89756243,138.91,138.9,0.8]
["bitfinex","SOLUSD",1764718941455,10.81756243,138.91,138.9,0.8]
["bitfinex","SOLUSD",1764718941861,7.92,138.91,138.9,0.8]
["bitfinex","SOLUSD",1764718942431,18.01600653,138.92,138.9,0.8]
["bitfinex","SOLUSD",1764718942679,2.89756243,138.91,138.9,0.8]
["bitfinex","SOLUSD",1764718948481,4.52574718,138.91,138.9,0.8]
["bitfinex","SOLUSD",1764718948889,12.44574718,138.92,138.9,0.8]
["bitfinex","SOLUSD",1764718950072,7.19737117,138.94,138.9,7.99933729]
["bitfinex","SOLUSD",1764718950278,4.52574718,138.92,138.9,0.8]
["bitfinex","SOLUSD",1764718950478,4.52574718,138.92,138.91,0.7]
["bitfinex","SOLUSD",1764718951392,19.64366495,138.93,138.91,0.7]
["bitfinex","SOLUSD",1764718953496,12.44574718,138.93,138.91,0.7]
["bitfinex","SOLUSD",1764718953791,19.64367394,138.93,138.91,0.7]
["bitfinex","SOLUSD",1764718954165,5.09574718,138.92,138.9,0.1]
["bitfinex","SOLUSD",1764718954374,4.52574718,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718954796,4.52574718,138.91,138.9,0.8]
["bitfinex","SOLUSD",1764718955490,11.72465294,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764718955866,11.72465294,138.91,138.9,0.8]
["bitfinex","SOLUSD",1764718958206,4.52574718,138.91,138.9,0.8]
["bitfinex","SOLUSD",1764718959293,7.92,138.91,138.9,0.8]
["bitfinex","SOLUSD",1764718959495,11.72385592,138.93,138.9,0.8]
["bitfinex","SOLUSD",1764718959689,7.92,138.92,138.9,0.8]
["bitfinex","SOLUSD",1764718960696,7.92,138.92,138.9,7.99930581]
["bitfinex","SOLUSD",1764718961287,7.92,138.92,138.91,0.67]
["bitfinex","SOLUSD",1764718964803,7.1964001,138.96,138.91,7.86884854]
["bitfinex","SOLUSD",1764718964976,7.92,138.95,138.91,12.39459572]
["bitfinex","SOLUSD",1764718965175,12.44574718,138.95,138.92,0.71]
["bitfinex","SOLUSD",1764718965780,7.92,138.95,138.92,7.90800832]
["bitfinex","SOLUSD",1764718965995,12.44574718,138.95,138.92,7.90800832]
["bitfinex","SOLUSD",1764718966282,12.44574718,138.95,138.93,0.71]
["bitfinex","SOLUSD",1764718967005,19.64269011,138.95,138.93,0.71]
["bitfinex","SOLUSD",1764718970003,4.52574718,138.94,138.93,0.71]
["bitfinex","SOLUSD",1764718973390,4.52574718,138.94,138.9,7.29939028]
["bitfinex","SOLUSD",1764718973596,12.44574718,138.93,138.91,0.71]
["bitfinex","SOLUSD",1764718974094,7.92,138.93,138.91,0.71]
["bitfinex","SOLUSD",1764718974603,7.92,138.94,138.91,0.71]
["bitfinex","SOLUSD",1764718975505,7.92,138.94,138.91,7.90848902]
["bitfinex","SOLUSD",1764718975808,7.92,138.94,138.92,0.71]
["bitfinex","SOLUSD",1764718976606,12.44574718,138.94,138.92,0.71]
["bitfinex","SOLUSD",1764718977104,19.64313695,138.94,138.92,0.71]
["bitfinex","SOLUSD",1764718977489,11.72313695,138.94,138.92,0.71]
["bitfinex","SOLUSD",1764718977700,4.52574718,138.93,138.92,0.71]
["bitfinex","SOLUSD",1764718980111,12.44574718,138.94,138.92,0.71]
["bitfinex","SOLUSD",1764718980626,12.44574718,138.94,138.92,7.90833826]
["bitfinex","SOLUSD",1764718980796,7.19708779,138.95,138.92,7.90833826]
["bitfinex","SOLUSD",1764718980797,4.52574718,138.95,138.92,7.90833826]
["bitfinex","SOLUSD",1764718981001,4.52574718,138.95,138.93,0.71]
["bitfinex","SOLUSD",1764718981002,7.92,138.94,138.93,0.71]
["bitfinex","SOLUSD",1764718981801,12.44574718,138.94,138.93,0.71]
["bitfinex","SOLUSD",1764718981993,7.92,138.94,138.93,0.71]
["bitfinex","SOLUSD",1764718982208,12.44574718,138.94,138.93,0.71]
["bitfinex","SOLUSD",1764718984125,7.92,138.94,138.93,0.71]
["bitfinex","SOLUSD",1764718985191,12.44574718,138.94,138.93,0.71]
["bitfinex","SOLUSD",1764718987028,12.44574718,138.94,138.92,0.71]
["bitfinex","SOLUSD",1764718988426,4.52574718,138.94,138.92,0.71]
["bitfinex","SOLUSD",1764718988625,12.44574718,138.94,138.92,0.71]
["bitfinex","SOLUSD",1764718992338,7.92,138.94,138.92,7.90837349]
["bitfinex","SOLUSD",1764718992498,7.92,138.94,138.93,0.66]
["bitfinex","SOLUSD",1764718994113,7.92,138.94,138.93,7.85782391]
["bitfinex","SOLUSD",1764718997218,7.92,138.94,138.93,0.66]
["bitfinex","SOLUSD",1764719006532,20.2131269,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764719007043,38.20650533,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764719007247,4.52574718,138.93,138.91,0.66]
["bitfinex","SOLUSD",1764719007417,19.6431269,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764719007849,15.11737972,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764719008211,7.92,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764719008735,7.92,138.94,138.91,7.85856438]
["bitfinex","SOLUSD",1764719009221,7.92,138.94,138.92,0.66]
["bitfinex","SOLUSD",1764719012215,10.09203408,138.95,138.92,0.66]
["bitfinex","SOLUSD",1764719012417,7.92,138.94,138.92,0.66]
["bitfinex","SOLUSD",1764719015040,18.01257908,138.94,138.9,0.1]
["bitfinex","SOLUSD",1764719015220,2.8951262,138.93,138.91,0.66]
["bitfinex","SOLUSD",1764719017250,15.11745288,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764719017550,18.01257908,138.94,138.91,0.66]
["bitfinex","SOLUSD",1764719018036,10.8151262,138.94,138.91,7.85862457]
["bitfinex","SOLUSD",1764719018334,7.92,138.94,138.92,0.66]
["bitfinex","SOLUSD",1764719018513,7.92,138.94,138.92,7.85831325]
["bitfinex","SOLUSD",1764719018918,7.92,138.94,138.93,0.72]
["bitfinex","SOLUSD",1764719019319,7.92,138.94,138.91,7.91869406]
["bitfinex","SOLUSD",1764719019736,7.92,138.94,138.92,0.72]
["bitfinex","SOLUSD",1764719020134,15.11869406,138.94,138.92,0.72]
["bitfinex","SOLUSD",1764719022434,7.92,138.94,138.92,0.72]
["bitfinex","SOLUSD",1764719022623,15.11869406,138.94,138.92,0.72]
["bitfinex","SOLUSD",1764719023248,25.21118456,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764719023946,18.01382026,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764719029449,10.8151262,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764719029755,18.01382026,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764719032347,7.92,138.93,138.92,0.69]
["bitfinex","SOLUSD",1764719032943,7.19869406,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764719033249,15.11869406,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764719033434,7.19869406,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764719033637,7.92,138.93,138.92,0.69]
["bitfinex","SOLUSD",1764719035157,10.09382026,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764719035457,7.92,138.93,138.92,0.69]
["bitfinex","SOLUSD",1764719036354,10.09382026,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764719036655,7.92,138.93,138.92,0.69]
["bitfinex","SOLUSD",1764719037258,10.09382026,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764719037463,7.92,138.93,138.92,0.69]
["bitfinex","SOLUSD",1764719038150,17.29117963,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764719038336,7.92,138.93,138.92,0.69]
["bitfinex","SOLUSD",1764719038545,17.29117963,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764719039058,7.92,138.93,138.92,0.69]
["bitfinex","SOLUSD",1764719040940,7.92,138.93,138.92,7.88838756]
["bitfinex","SOLUSD",1764719043762,7.92,138.93,138.92,0.69]
["bitfinex","SOLUSD",1764719049557,10.8151262,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764719049951,2.8951262,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764719050359,10.8151262,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764719052066,3.4651262,138.93,138.9,0.77]
["bitfinex","SOLUSD",1764719052243,2.8951262,138.92,138.9,0.77]
["bitfinex","SOLUSD",1764719052444,2.8951262,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719052753,2.8951262,138.91,138.9,0.77]
["bitfinex","SOLUSD",1764719052957,10.8151262,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719054043,10.8151262,138.91,138.9,0.77]
["bitfinex","SOLUSD",1764719054244,10.8151262,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719054463,18.58403196,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719054951,25.78509532,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719058464,0.57,138.94,138.9,0.77]
["bitfinex","SOLUSD",1764719058657,2.8951262,138.92,138.9,0.77]
["bitfinex","SOLUSD",1764719058851,7.92,138.91,138.9,0.77]
["bitfinex","SOLUSD",1764719062573,7.92,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719062774,15.11890576,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719064479,15.11890576,138.91,138.9,0.77]
["bitfinex","SOLUSD",1764719064661,7.92,138.91,138.9,0.77]
["bitfinex","SOLUSD",1764719064862,10.09274779,138.94,138.9,0.77]
["bitfinex","SOLUSD",1764719065377,10.8151262,138.93,138.9,0.77]
["bitfinex","SOLUSD",1764719067074,10.09655387,138.94,138.9,7.96934737]
["bitfinex","SOLUSD",1764719067275,7.92,138.93,138.9,7.96934737]
["bitfinex","SOLUSD",1764719067466,7.92,138.93,138.91,0.67]
["bitfinex","SOLUSD",1764719070773,23.50588419,138.95,138.91,7.86889299]
["bitfinex","SOLUSD",1764719070976,7.92,138.94,138.91,7.86889299]
["bitfinex","SOLUSD",1764719071284,7.92,138.94,138.92,0.67]
["bitfinex","SOLUSD",1764719072364,7.92,138.94,138.92,7.86826792]
["bitfinex","SOLUSD",1764719072893,7.92,138.94,138.93,0.67]
["bitfinex","SOLUSD",1764719073894,11.72105109,138.95,138.93,0.67]
["bitfinex","SOLUSD",1764719074058,7.92,138.94,138.93,0.67]
["bitfinex","SOLUSD",1764719078109,7.19889299,138.96,138.93,7.8678538]
["bitfinex","SOLUSD",1764719078392,8.49,138.98,138.94,0.67]
["bitfinex","SOLUSD",1764719078582,4.5241295,138.97,138.94,0.67]
["bitfinex","SOLUSD",1764719079294,7.19580925,138.97,138.94,0.67]
["bitfinex","SOLUSD",1764719079474,11.71993875,138.97,138.94,0.67]
["bitfinex","SOLUSD",1764719079790,4.5241295,138.96,138.94,0.67]
["bitfinex","SOLUSD",1764719079990,11.71993875,138.97,138.94,0.67]
["bitfinex","SOLUSD",1764719080286,7.92,138.97,138.94,7.86727793]
["bitfinex","SOLUSD",1764719080793,7.92,138.97,138.95,0.68]
["bitfinex","SOLUSD",1764719082872,4.5241295,138.96,138.93,0.67]
["bitfinex","SOLUSD",1764719083079,15.11613237,138.97,138.93,0.67]
["bitfinex","SOLUSD",1764719083080,4.5241295,138.95,138.93,0.67]
["bitfinex","SOLUSD",1764719088208,4.5241295,138.95,138.93,7.86783272]
["bitfinex","SOLUSD",1764719088580,4.5241295,138.95,138.93,0.67]
["bitfinex","SOLUSD",1764719088774,4.5241295,138.95,138.94,0.67]
["bitfinex","SOLUSD",1764719089197,7.19528764,138.98,138.94,0.67]
["bitfinex","SOLUSD",1764719089386,12.4441295,138.96,138.94,0.67]
["bitfinex","SOLUSD",1764719090808,12.4441295,138.96,138.94,7.86735007]
["bitfinex","SOLUSD",1764719090994,12.4441295,138.96,138.94,0.67]
["bitfinex","SOLUSD",1764719093802,12.4441295,138.96,138.92,25.19435646]
["bitfinex","SOLUSD",1764719093980,4.5241295,138.94,138.9,34.40698082]
["bitfinex","SOLUSD",1764719094179,4.5241295,138.95,138.93,0.67]
["bitfinex","SOLUSD",1764719096808,21.60994057,138.96,138.93,7.86784559]
["bitfinex","SOLUSD",1764719096997,7.92,138.95,138.93,7.86784559]
["bitfinex","SOLUSD",1764719097199,7.92,138.95,138.94,0.67]
["bitfinex","SOLUSD",1764719097522,7.92,138.96,138.94,0.67]
["bitfinex","SOLUSD",1764719097813,12.4441295,138.96,138.94,0.67]
["bitfinex","SOLUSD",1764719100090,12.4441295,138.96,138.94,7.86729824]
["bitfinex","SOLUSD",1764719100497,4.5241295,138.95,138.92,7.86789173]
["bitfinex","SOLUSD",1764719100797,4.5241295,138.95,138.93,0.67]
["bitfinex","SOLUSD",1764719103321,15.11638831,138.96,138.93,7.86767605]
["bitfinex","SOLUSD",1764719103322,7.92,138.96,138.93,7.86767605]
["bitfinex","SOLUSD",1764719103499,12.4441295,138.96,138.94,0.67]
["bitfinex","SOLUSD",1764719104515,26.13251355,138.97,138.94,0.67]
["bitfinex","SOLUSD",1764719104693,7.92,138.96,138.94,0.67]
["bitfinex","SOLUSD",1764719105016,4.5241295,138.95,138.91,18.66678701]
["bitfinex","SOLUSD",1764719105204,7.92,138.94,138.91,0.67]
["bitfinex","SOLUSD",1764719105403,4.5241295,138.93,138.92,0.67]
["bitfinex","SOLUSD",1764719105616,7.92,138.94,138.92,0.67]
["bitfinex","SOLUSD",1764719105617,4.5241295,138.94,138.92,0.67]
["bitfinex","SOLUSD",1764719105799,7.92,138.94,138.92,0.67]
["bitfinex","SOLUSD",1764719106713,7.92,138.94,138.92,7.86808411]
["bitfinex","SOLUSD",1764719107215,7.92,138.94,138.93,0.67]
["bitfinex","SOLUSD",1764719108115,12.4441295,138.94,138.92,7.19808411]
["bitfinex","SOLUSD",1764719108313,12.4441295,138.94,138.92,7.86808411]
["bitfinex","SOLUSD",1764719109302,7.92,138.95,138.93,0.67]
["bitfinex","SOLUSD",1764719109494,7.92,138.96,138.93,0.67]
["bitfinex","SOLUSD",1764719109695,7.92,138.96,138.93,5.1941295]
["bitfinex","SOLUSD",1764719109920,4.5241295,138.98,138.93,5.1941295]
["bitfinex","SOLUSD",1764719110123,12.4441295,138.97,138.94,0.67]
["bitfinex","SOLUSD",1764719110624,7.92,138.97,138.94,0.67]
["bitfinex","SOLUSD",1764719110925,4.5241295,138.98,138.94,0.67]
["bitfinex","SOLUSD",1764719111103,7.92,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1764719111503,7.92,138.97,138.96,0.67]
["bitfinex","SOLUSD",1764719111815,4.5241295,138.98,138.96,0.67]
["bitfinex","SOLUSD",1764719112009,7.92,138.98,138.96,0.67]
["bitfinex","SOLUSD",1764719112697,133.86976702,139.0,138.96,0.67]
["bitfinex","SOLUSD",1764719113020,12.4441295,138.99,138.96,0.67]
["bitfinex","SOLUSD",1764719113523,4.5241295,138.98,138.96,7.86612993]
["bitfinex","SOLUSD",1764719115501,4.5241295,138.98,138.95,17.99208348]
["bitfinex","SOLUSD",1764719115714,21.60527168,139.0,138.97,0.69]
["bitfinex","SOLUSD",1764719115915,12.4441295,138.99,138.97,0.69]
["bitfinex","SOLUSD",1764719116406,4.5241295,139.0,138.97,0.69]
["bitfinex","SOLUSD",1764719116609,7.92,138.99,138.97,0.69]
["bitfinex","SOLUSD",1764719117427,7.92,138.99,138.97,7.88551205]
["bitfinex","SOLUSD",1764719117831,7.92,138.99,138.98,0.69]
["bitfinex","SOLUSD",1764719118131,4.5241295,139.0,138.98,0.69]
["bitfinex","SOLUSD",1764719118334,7.92,138.99,138.98,0.69]
["bitfinex","SOLUSD",1764719120329,7.92,138.99,138.98,7.88527989]
["bitfinex","SOLUSD",1764719120506,8.49,139.02,138.98,7.88527989]
["bitfinex","SOLUSD",1764719120702,7.92,139.02,138.99,0.69]
["bitfinex","SOLUSD",1764719120908,12.4441295,139.02,138.99,0.69]
["bitfinex","SOLUSD",1764719121329,4.5241295,139.0,138.98,8.49]
["bitfinex","SOLUSD",1764719121513,7.92,138.99,138.95,0.69]
["bitfinex","SOLUSD",1764719121715,4.5241295,138.97,138.95,0.69]
["bitfinex","SOLUSD",1764719122227,4.5241295,138.97,138.95,7.88680809]
["bitfinex","SOLUSD",1764719122628,28.80063031,138.98,138.95,0.69]
["bitfinex","SOLUSD",1764719122823,4.5241295,138.97,138.95,0.69]
["bitfinex","SOLUSD",1764719123028,4.5241295,138.96,138.94,7.88711119]
["bitfinex","SOLUSD",1764719123333,4.5241295,138.97,138.95,0.69]
["bitfinex","SOLUSD",1764719124028,12.4441295,138.97,138.95,0.69]
["bitfinex","SOLUSD",1764719124925,12.4441295,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1764719125127,12.4441295,138.97,138.95,7.88660934]
["bitfinex","SOLUSD",1764719126822,12.4441295,138.97,138.94,17.99337843]
["bitfinex","SOLUSD",1764719127022,12.4441295,138.97,138.96,0.69]
["bitfinex","SOLUSD",1764719128343,7.92,138.97,138.96,7.88631548]
["bitfinex","SOLUSD",1764719129725,12.4441295,138.97,138.95,7.886588]
["bitfinex","SOLUSD",1764719131126,12.4441295,138.97,138.95,0.69]
["bitfinex","SOLUSD",1764719131725,12.4441295,138.97,138.95,7.88678086]
["bitfinex","SOLUSD",1764719132457,10.81412535,138.97,138.95,7.88678086]
["bitfinex","SOLUSD",1764719133431,10.81412535,138.97,138.95,0.69]
["bitfinex","SOLUSD",1764719133619,2.89412535,138.96,138.95,0.69]
["bitfinex","SOLUSD",1764719134355,10.81412535,138.97,138.95,0.69]
["bitfinex","SOLUSD",1764719134648,10.81412535,138.97,138.95,7.88680942]
["bitfinex","SOLUSD",1764719135358,2.89412535,138.96,138.95,7.88680942]
["bitfinex","SOLUSD",1764719138050,7.92,138.97,138.95,7.88680942]
["bitfinex","SOLUSD",1764719138230,10.81412535,138.97,138.95,7.88680942]
["bitfinex","SOLUSD",1764719139353,10.81412535,138.97,138.96,0.69]
["bitfinex","SOLUSD",1764719140359,10.81412535,138.97,138.93,25.19203423]
["bitfinex","SOLUSD",1764719140566,10.81412535,138.97,138.95,0.68]
["bitfinex","SOLUSD",1764719143241,2.89412535,138.96,138.95,0.68]
["bitfinex","SOLUSD",1764719143441,2.89412535,138.96,138.95,7.87683339]
["bitfinex","SOLUSD",1764719143643,2.89412535,138.96,138.95,0.68]
["bitfinex","SOLUSD",1764719143869,2.89412535,138.96,138.95,7.87683339]
["bitfinex","SOLUSD",1764719144074,10.81412535,138.97,138.95,7.87683339]
["bitfinex","SOLUSD",1764719144559,2.89412535,138.96,138.95,7.87683339]
["bitfinex","SOLUSD",1764719145555,2.89412535,138.96,138.95,0.68]
["bitfinex","SOLUSD",1764719146050,2.89412535,138.96,138.95,7.87683339]
["bitfinex","SOLUSD",1764719155669,7.92,138.97,138.95,7.87683339]
["bitfinex","SOLUSD",1764719155867,2.89412535,138.96,138.95,7.87683339]
["bitfinex","SOLUSD",1764719156247,2.89412535,138.96,138.95,0.68]
["bitfinex","SOLUSD",1764719156568,2.89412535,138.96,138.95,7.87683339]
["bitfinex","SOLUSD",1764719160848,7.76632117,138.96,138.91,7.88873953]
["bitfinex","SOLUSD",1764719161169,2.89412535,138.92,138.9,7.29921242]
["bitfinex","SOLUSD",1764719161470,2.89412535,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719163149,2.89412535,138.91,138.9,0.79]
["bitfinex","SOLUSD",1764719163351,7.92,138.91,138.9,0.79]
["bitfinex","SOLUSD",1764719163570,7.92,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719163774,11.38412535,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719164153,10.81412535,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719165973,18.58303111,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719166149,23.35627106,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719166355,31.24649374,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719167453,26.47325379,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719175589,18.55325379,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719175774,26.47325379,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719176267,7.89022268,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719176469,2.89412535,138.91,138.9,0.78]
["bitfinex","SOLUSD",1764719176684,2.89412535,138.92,138.9,0.78]
["bitfinex","SOLUSD",1764719176881,7.92,138.91,138.9,0.78]
["bitfinex","SOLUSD",1764719178181,11.80407027,138.93,138.9,7.97923763]
["bitfinex","SOLUSD",1764719178379,7.92,138.91,138.9,7.97923763]
["bitfinex","SOLUSD",1764719178581,7.92,138.91,138.9,7.29923763]
["bitfinex","SOLUSD",1764719179093,10.81412535,138.91,138.9,0.78]
["bitfinex","SOLUSD",1764719183090,16.308864,138.95,138.9,7.97907393]
["bitfinex","SOLUSD",1764719183281,10.81412535,138.94,138.9,7.97907393]
["bitfinex","SOLUSD",1764719183587,22.61819562,138.94,138.91,0.71]
["bitfinex","SOLUSD",1764719188467,23.18819562,138.94,138.91,0.71]
["bitfinex","SOLUSD",1764719188671,23.18819562,138.94,138.9,0.1]
["bitfinex","SOLUSD",1764719188672,2.89412535,138.92,138.9,0.1]
["bitfinex","SOLUSD",1764719188871,7.92,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764719193890,10.81412535,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719194093,7.92,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719194393,7.92,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764719194894,11.72618587,138.92,138.9,0.81]
["bitfinex","SOLUSD",1764719195092,7.92,138.91,138.9,0.81]
["bitfinex","SOLUSD",1764719196999,19.64474905,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719197189,41.29653766,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719197393,48.49803557,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719198502,43.15511096,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719198801,43.72511096,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719198977,43.15511096,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719199177,47.93019236,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719199394,43.15511096,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719199703,43.72511096,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719199900,18.92624696,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719200206,43.15511096,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719200701,35.23511096,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719200902,7.92,138.91,138.9,0.82]
["bitfinex","SOLUSD",1764719201398,7.92,138.92,138.9,0.82]
["bitfinex","SOLUSD",1764719202287,4.52584329,138.94,138.9,8.01914952]
["bitfinex","SOLUSD",1764719202500,7.19971863,138.95,138.9,8.01914952]
["bitfinex","SOLUSD",1764719202501,7.92,138.93,138.9,8.01914952]
["bitfinex","SOLUSD",1764719202696,7.92,138.93,138.91,0.69]
["bitfinex","SOLUSD",1764719204016,7.92,138.93,138.91,7.88880592]
["bitfinex","SOLUSD",1764719204503,7.92,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764719205411,4.52584329,138.96,138.92,0.69]
["bitfinex","SOLUSD",1764719205613,7.92,138.94,138.92,7.88797849]
["bitfinex","SOLUSD",1764719205986,7.92,138.94,138.93,0.69]
["bitfinex","SOLUSD",1764719208390,7.92,138.94,138.93,7.88786943]
["bitfinex","SOLUSD",1764719213403,7.92,138.94,138.93,0.69]
["bitfinex","SOLUSD",1764719214428,12.44584329,138.94,138.93,0.69]
["bitfinex","SOLUSD",1764719214606,12.44584329,138.94,138.91,0.69]
["bitfinex","SOLUSD",1764719216307,12.44584329,138.94,138.91,7.88844464]
["bitfinex","SOLUSD",1764719216602,12.44584329,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764719219229,12.44584329,138.94,138.92,7.88825256]
["bitfinex","SOLUSD",1764719219416,7.92,138.94,138.93,0.69]
["bitfinex","SOLUSD",1764719221025,4.52584329,138.96,138.93,0.69]
["bitfinex","SOLUSD",1764719221232,7.92,138.95,138.93,7.88760417]
["bitfinex","SOLUSD",1764719221623,7.92,138.95,138.94,0.69]
["bitfinex","SOLUSD",1764719222125,7.92,138.95,138.93,7.88760417]
["bitfinex","SOLUSD",1764719222632,4.52584329,138.96,138.93,7.88760417]
["bitfinex","SOLUSD",1764719222832,12.44584329,138.96,138.94,0.69]
["bitfinex","SOLUSD",1764719225034,12.44584329,138.96,138.93,7.19760417]
["bitfinex","SOLUSD",1764719225214,13.01584329,138.96,138.93,7.88760417]
["bitfinex","SOLUSD",1764719225719,4.52584329,138.95,138.93,0.69]
["bitfinex","SOLUSD",1764719226728,20.21224805,138.96,138.93,0.69]
["bitfinex","SOLUSD",1764719227114,5.09584329,138.95,138.92,0.69]
["bitfinex","SOLUSD",1764719227515,4.52584329,138.95,138.92,0.69]
["bitfinex","SOLUSD",1764719227710,5.09584329,138.95,138.92,0.69]
["bitfinex","SOLUSD",1764719229017,4.52584329,138.95,138.92,0.69]
["bitfinex","SOLUSD",1764719229834,4.52584329,138.94,138.92,0.69]
["bitfinex","SOLUSD",1764719230144,5.09584329,138.95,138.92,0.69]
["bitfinex","SOLUSD",1764719230514,4.52584329,138.95,138.92,0.69]
["bitfinex","SOLUSD",1764719231519,13.01584329,138.96,138.92,0.69]
["bitfinex","SOLUSD",1764719232443,7.92,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1764719232840,7.92,138.95,138.94,0.71]
["bitfinex","SOLUSD",1764719234246,7.92,138.95,138.94,7.90735137]
["bitfinex","SOLUSD",1764719238132,7.92,138.95,138.94,0.71]
["bitfinex","SOLUSD",1764719240245,7.92,138.95,138.92,25.19377152]
["bitfinex","SOLUSD",1764719240544,7.92,138.95,138.93,0.71]
["bitfinex","SOLUSD",1764719241555,7.92,138.95,138.93,7.90756527]
["bitfinex","SOLUSD",1764719242218,8.49,138.95,138.9,22.62350674]
["bitfinex","SOLUSD",1764719242425,8.49,138.95,138.92,0.71]
["bitfinex","SOLUSD",1764719242643,12.44584329,138.95,138.92,0.71]
["bitfinex","SOLUSD",1764719243337,19.6426866,138.95,138.92,0.71]
["bitfinex","SOLUSD",1764719244023,12.44584329,138.95,138.92,0.71]
["bitfinex","SOLUSD",1764719245345,4.52584329,138.93,138.9,0.77]
["bitfinex","SOLUSD",1764719245743,4.52584329,138.93,138.9,7.96938298]
["bitfinex","SOLUSD",1764719246131,4.52584329,138.93,138.91,0.67]
["bitfinex","SOLUSD",1764719246330,4.52584329,138.94,138.91,0.67]
["bitfinex","SOLUSD",1764719246537,13.01584329,138.95,138.91,0.67]
["bitfinex","SOLUSD",1764719248059,13.01584329,138.95,138.91,7.86870144]
["bitfinex","SOLUSD",1764719248627,13.01584329,138.95,138.92,0.67]
["bitfinex","SOLUSD",1764719253561,13.01584329,138.95,138.92,7.86837374]
["bitfinex","SOLUSD",1764719254361,11.38512379,138.95,138.92,7.86837374]
["bitfinex","SOLUSD",1764719255758,7.92,138.95,138.93,0.67]
["bitfinex","SOLUSD",1764719257035,7.92,138.95,138.93,7.86758508]
["bitfinex","SOLUSD",1764719260242,7.92,138.95,138.93,0.67]
["bitfinex","SOLUSD",1764719260645,7.92,138.95,138.93,7.86781933]
["bitfinex","SOLUSD",1764719264866,7.92,138.95,138.93,0.67]
["bitfinex","SOLUSD",1764719265194,7.92,138.95,138.93,7.86778911]
["bitfinex","SOLUSD",1764719271376,10.81512379,138.95,138.93,0.67]
["bitfinex","SOLUSD",1764719271579,7.92,138.95,138.93,0.67]
["bitfinex","SOLUSD",1764719272252,7.92,138.95,138.93,7.86785943]
["bitfinex","SOLUSD",1764719275079,7.92,138.95,138.93,0.67]
["bitfinex","SOLUSD",1764719275266,4.79223333,138.94,138.93,0.67]
["bitfinex","SOLUSD",1764719275578,8.25735712,138.94,138.91,0.67]
["bitfinex","SOLUSD",1764719275774,7.68735712,138.93,138.91,0.67]
["bitfinex","SOLUSD",1764719275958,7.92,138.92,138.91,0.67]
["bitfinex","SOLUSD",1764719276654,12.71284092,138.92,138.91,0.67]
["bitfinex","SOLUSD",1764719277276,7.92,138.92,138.91,0.67]
["bitfinex","SOLUSD",1764719277865,7.92,138.94,138.91,7.86890576]
["bitfinex","SOLUSD",1764719278260,7.92,138.94,138.92,0.67]
["bitfinex","SOLUSD",1764719278458,7.92,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764719278867,12.71237801,138.94,138.93,7.86786943]
["bitfinex","SOLUSD",1764719279255,7.92,138.94,138.93,7.86786943]
["bitfinex","SOLUSD",1764719280061,2.89512379,138.98,138.93,7.86786943]
["bitfinex","SOLUSD",1764719280361,12.71294979,138.97,138.94,0.67]
["bitfinex","SOLUSD",1764719280562,4.79294979,138.96,138.94,7.86691964]
["bitfinex","SOLUSD",1764719280984,4.79294979,138.96,138.94,7.19691964]
["bitfinex","SOLUSD",1764719281194,4.79294979,138.96,138.95,0.67]
["bitfinex","SOLUSD",1764719281484,12.71294979,138.96,138.95,0.67]
["bitfinex","SOLUSD",1764719281983,7.92,138.96,138.95,0.67]
["bitfinex","SOLUSD",1764719283091,7.92,138.96,138.95,7.86683339]
["bitfinex","SOLUSD",1764719285482,12.71294517,138.96,138.94,7.19709103]
["bitfinex","SOLUSD",1764719285794,7.92,138.96,138.94,7.19709103]
["bitfinex","SOLUSD",1764719285981,10.81512379,138.96,138.94,7.86709103]
["bitfinex","SOLUSD",1764719287169,10.81512379,138.96,138.94,7.19709103]
["bitfinex","SOLUSD",1764719287799,11.38512379,138.96,138.94,7.19709103]
["bitfinex","SOLUSD",1764719288509,3.46512379,138.95,138.9,0.77]
["bitfinex","SOLUSD",1764719288801,7.68744223,138.94,138.9,7.9692141]
["bitfinex","SOLUSD",1764719289025,19.20398779,138.92,138.9,0.1]
["bitfinex","SOLUSD",1764719289372,2.89512379,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719290897,10.66402955,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719291098,15.45452853,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719291672,23.32574013,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719291873,32.13568505,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719295415,40.05568505,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719296184,37.16056126,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719296383,40.05568505,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719297910,15.55683437,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719298115,23.5074475,138.92,138.9,0.78]
["bitfinex","SOLUSD",1764719298116,2.89512379,138.92,138.9,0.78]
["bitfinex","SOLUSD",1764719298409,7.92,138.91,138.9,0.78]
["bitfinex","SOLUSD",1764719299993,7.92,138.91,138.9,7.97942404]
["bitfinex","SOLUSD",1764719301495,7.92,138.91,138.9,0.78]
["bitfinex","SOLUSD",1764719301817,7.92,138.91,138.9,7.97942404]
["bitfinex","SOLUSD",1764719304308,7.92,138.91,138.9,0.78]
["bitfinex","SOLUSD",1764719304909,7.92,138.91,138.9,7.97942404]
["bitfinex","SOLUSD",1764719308614,2.89512379,138.94,138.9,25.97798415]
["bitfinex","SOLUSD",1764719308921,7.92,138.93,138.91,7.87864905]
["bitfinex","SOLUSD",1764719309297,7.92,138.93,138.92,0.68]
["bitfinex","SOLUSD",1764719310234,2.89512379,138.95,138.92,0.68]
["bitfinex","SOLUSD",1764719310518,7.67083588,138.95,138.92,0.68]
["bitfinex","SOLUSD",1764719310697,7.92,138.94,138.92,0.68]
["bitfinex","SOLUSD",1764719310905,34.40742411,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1764719311100,5.99239507,139.02,138.96,16.308864]
["bitfinex","SOLUSD",1764719311421,10.09299322,139.04,138.98,2.89512379]
["bitfinex","SOLUSD",1764719311622,7.92,139.03,138.99,2.89512379]
["bitfinex","SOLUSD",1764719311995,0.2,139.06,139.02,16.308864]
["bitfinex","SOLUSD",1764719312212,7.92,139.05,139.01,16.308864]
["bitfinex","SOLUSD",1764719312515,10.81512379,139.05,139.02,0.68]
["bitfinex","SOLUSD",1764719313210,2.89512379,139.05,139.02,0.68]
["bitfinex","SOLUSD",1764719313409,7.92,139.04,139.02,0.68]
["bitfinex","SOLUSD",1764719313917,7.92,139.04,139.02,7.87317829]
["bitfinex","SOLUSD",1764719314221,7.92,139.04,139.02,0.68]
["bitfinex","SOLUSD",1764719314607,8.49,139.04,139.0,0.68]
["bitfinex","SOLUSD",1764719314810,2.89512379,139.02,139.0,0.68]
["bitfinex","SOLUSD",1764719315206,7.92,139.01,139.0,0.68]
["bitfinex","SOLUSD",1764719315399,7.92,139.01,139.0,7.8742446]
["bitfinex","SOLUSD",1764719317229,7.92,139.01,139.0,0.68]
["bitfinex","SOLUSD",1764719318001,12.43914992,139.01,139.0,0.68]
["bitfinex","SOLUSD",1764719318699,7.92,139.01,139.0,0.68]
["bitfinex","SOLUSD",1764719319317,7.92,139.01,139.0,7.8742446]
["bitfinex","SOLUSD",1764719320330,7.92,139.03,139.0,7.8742446]
["bitfinex","SOLUSD",1764719320527,104.7,139.06,139.01,0.67]
["bitfinex","SOLUSD",1764719320528,4.51914992,139.04,139.01,0.67]
["bitfinex","SOLUSD",1764719320822,7.92,139.03,139.01,0.67]
["bitfinex","SOLUSD",1764719321208,4.51914992,139.02,138.97,34.2979604]
["bitfinex","SOLUSD",1764719321536,12.43914992,139.03,139.0,0.67]
["bitfinex","SOLUSD",1764719323012,7.92,139.02,139.0,0.67]
["bitfinex","SOLUSD",1764719323706,4.51914992,139.01,138.98,7.19524823]
["bitfinex","SOLUSD",1764719323907,7.92,139.02,138.99,0.71]
["bitfinex","SOLUSD",1764719324128,12.43914992,139.02,138.99,0.71]
["bitfinex","SOLUSD",1764719325530,12.43914992,139.02,138.99,7.90451267]
["bitfinex","SOLUSD",1764719326014,12.43914992,139.02,139.0,0.71]
["bitfinex","SOLUSD",1764719327714,12.43914992,139.02,139.0,7.9037731]
["bitfinex","SOLUSD",1764719327913,7.92,139.02,139.0,7.9037731]
["bitfinex","SOLUSD",1764719328109,7.92,139.02,139.01,0.71]
["bitfinex","SOLUSD",1764719330021,7.19205294,139.05,139.01,25.88804473]
["bitfinex","SOLUSD",1764719330022,4.51914992,139.05,139.01,25.88804473]
["bitfinex","SOLUSD",1764719330225,7.92,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1764719330530,7.92,139.03,139.02,0.71]
["bitfinex","SOLUSD",1764719333840,7.92,139.03,139.02,7.90320961]
["bitfinex","SOLUSD",1764719335109,4.51914992,139.05,139.02,7.90320961]
["bitfinex","SOLUSD",1764719335317,7.92,139.04,139.03,0.71]
["bitfinex","SOLUSD",1764719335747,12.43914992,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764719335924,12.43914992,139.04,139.02,0.71]
["bitfinex","SOLUSD",1764719336329,4.51914992,139.04,139.02,0.71]
["bitfinex","SOLUSD",1764719336516,7.92,139.03,139.02,0.71]
["bitfinex","SOLUSD",1764719337253,7.92,139.03,139.02,7.90320961]
["bitfinex","SOLUSD",1764719339249,12.43914992,139.03,139.0,7.19373351]
["bitfinex","SOLUSD",1764719339420,12.43914992,139.03,139.01,0.71]
["bitfinex","SOLUSD",1764719339848,12.43914992,139.03,138.99,7.90430777]
["bitfinex","SOLUSD",1764719339849,5.08914992,139.02,138.99,7.90430777]
["bitfinex","SOLUSD",1764719340024,4.51914992,139.01,138.99,7.90430777]
["bitfinex","SOLUSD",1764719340226,7.92,139.0,138.99,7.90430777]
["bitfinex","SOLUSD",1764719340451,7.92,139.0,138.99,7.19430777]
["bitfinex","SOLUSD",1764719340945,7.92,139.0,138.99,7.90430777]
["bitfinex","SOLUSD",1764719345731,7.19221366,139.04,138.99,7.90430777]
["bitfinex","SOLUSD",1764719345948,7.92,139.01,139.0,0.71]
["bitfinex","SOLUSD",1764719346348,12.43914992,139.01,138.99,7.19430777]
["bitfinex","SOLUSD",1764719346531,7.92,139.01,138.99,7.90430777]
["bitfinex","SOLUSD",1764719346728,8.49,139.01,138.97,17.018864]
["bitfinex","SOLUSD",1764719347051,4.51914992,139.0,138.98,0.71]
["bitfinex","SOLUSD",1764719348553,4.51914992,139.0,138.98,7.9049031]
["bitfinex","SOLUSD",1764719348936,4.51914992,139.02,138.99,0.71]
["bitfinex","SOLUSD",1764719349140,7.92,139.01,138.99,5.22914992]
["bitfinex","SOLUSD",1764719349552,7.92,139.01,139.0,0.71]
["bitfinex","SOLUSD",1764719350157,7.92,139.01,139.0,7.9042446]
["bitfinex","SOLUSD",1764719350554,7.92,139.01,138.98,7.19505426]
["bitfinex","SOLUSD",1764719350878,13.00914992,139.01,138.97,24.21441223]
["bitfinex","SOLUSD",1764719351046,4.51914992,139.0,138.98,0.71]
["bitfinex","SOLUSD",1764719351247,4.51914992,138.99,138.95,0.71]
["bitfinex","SOLUSD",1764719351470,12.43914992,138.98,138.95,7.90660154]
["bitfinex","SOLUSD",1764719351667,4.51914992,138.97,138.95,0.71]
["bitfinex","SOLUSD",1764719352265,4.51914992,138.97,138.94,7.19729005]
["bitfinex","SOLUSD",1764719352563,4.51914992,138.97,138.94,7.89729005]
["bitfinex","SOLUSD",1764719352742,4.51914992,138.96,138.94,0.7]
["bitfinex","SOLUSD",1764719352939,12.43914992,138.95,138.92,18.6951181]
["bitfinex","SOLUSD",1764719353161,12.43914992,138.95,138.92,35.0039821]
["bitfinex","SOLUSD",1764719353364,12.43914992,138.95,138.93,0.7]
["bitfinex","SOLUSD",1764719354077,12.43914992,138.95,138.93,7.89786943]
["bitfinex","SOLUSD",1764719354372,12.43914992,138.95,138.93,0.7]
["bitfinex","SOLUSD",1764719354573,4.51914992,138.94,138.92,0.7]
["bitfinex","SOLUSD",1764719354751,12.43914992,138.95,138.92,0.7]
["bitfinex","SOLUSD",1764719355463,0.57,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1764719355774,13.00914992,138.95,138.91,7.89890576]
["bitfinex","SOLUSD",1764719356070,5.08914992,138.95,138.91,7.89890576]
["bitfinex","SOLUSD",1764719356245,12.43914992,138.94,138.91,7.89890576]
["bitfinex","SOLUSD",1764719356443,4.51914992,138.94,138.91,7.89890576]
["bitfinex","SOLUSD",1764719356757,7.92,138.93,138.91,7.89890576]
["bitfinex","SOLUSD",1764719356964,7.92,138.92,138.91,7.89890576]
["bitfinex","SOLUSD",1764719358271,7.92,138.92,138.9,23.6081083]
["bitfinex","SOLUSD",1764719358665,7.92,138.92,138.9,24.3081083]
["bitfinex","SOLUSD",1764719362154,7.92,138.92,138.91,7.89890576]
["bitfinex","SOLUSD",1764719364293,7.76653834,138.96,138.91,7.89890576]
["bitfinex","SOLUSD",1764719364294,4.51914992,138.95,138.91,7.89890576]
["bitfinex","SOLUSD",1764719364484,7.92,138.94,138.92,0.7]
["bitfinex","SOLUSD",1764719364973,7.92,138.93,138.92,0.7]
["bitfinex","SOLUSD",1764719366178,4.51914992,138.95,138.92,7.89838756]
["bitfinex","SOLUSD",1764719366369,7.92,138.94,138.92,7.89838756]
["bitfinex","SOLUSD",1764719366572,7.92,138.94,138.93,0.7]
["bitfinex","SOLUSD",1764719368389,7.92,138.94,138.93,7.89786943]
["bitfinex","SOLUSD",1764719370969,12.43914992,138.94,138.92,7.89832218]
["bitfinex","SOLUSD",1764719371290,7.92,138.94,138.93,0.7]
["bitfinex","SOLUSD",1764719371879,12.43914992,138.94,138.91,7.19872965]
["bitfinex","SOLUSD",1764719372084,4.51914992,138.93,138.92,0.7]
["bitfinex","SOLUSD",1764719372399,5.08914992,138.93,138.9,0.1]
["bitfinex","SOLUSD",1764719372702,4.51914992,138.92,138.9,0.1]
["bitfinex","SOLUSD",1764719372870,7.92,138.91,138.9,7.29938129]
["bitfinex","SOLUSD",1764719373192,7.92,138.91,138.9,7.99938129]
["bitfinex","SOLUSD",1764719373701,4.51914992,138.93,138.9,7.99938129]
["bitfinex","SOLUSD",1764719374000,7.92,138.91,138.9,7.29938129]
["bitfinex","SOLUSD",1764719374506,4.51914992,138.93,138.9,7.99938129]
["bitfinex","SOLUSD",1764719374688,7.92,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719375282,7.92,138.91,138.9,0.8]
["bitfinex","SOLUSD",1764719376902,7.92,138.91,138.9,7.99942404]
["bitfinex","SOLUSD",1764719379977,2.89623213,138.94,138.9,25.99798415]
["bitfinex","SOLUSD",1764719380182,7.92,138.93,138.91,0.67]
["bitfinex","SOLUSD",1764719380388,2.89623213,138.94,138.91,0.67]
["bitfinex","SOLUSD",1764719380592,7.92,138.92,138.91,0.67]
["bitfinex","SOLUSD",1764719382189,7.92,138.92,138.91,7.86890576]
["bitfinex","SOLUSD",1764719383388,0.57,138.96,138.91,25.86617017]
["bitfinex","SOLUSD",1764719383591,10.81623213,138.95,138.92,0.66]
["bitfinex","SOLUSD",1764719384619,11.38623213,138.95,138.92,0.66]
["bitfinex","SOLUSD",1764719385620,11.38623213,138.95,138.92,7.85823267]
["bitfinex","SOLUSD",1764719386437,2.89623213,138.93,138.91,7.19888944]
["bitfinex","SOLUSD",1764719386585,7.92,138.92,138.91,7.19888944]
["bitfinex","SOLUSD",1764719386786,7.92,138.92,138.91,7.85888944]
["bitfinex","SOLUSD",1764719392126,10.81623213,138.92,138.9,0.1]
["bitfinex","SOLUSD",1764719392438,10.81623213,138.92,138.9,7.95935123]
["bitfinex","SOLUSD",1764719393706,2.89623213,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719394716,11.38623213,138.92,138.9,0.1]
["bitfinex","SOLUSD",1764719395114,10.81623213,138.92,138.9,0.1]
["bitfinex","SOLUSD",1764719396533,11.38623213,138.92,138.9,0.1]
["bitfinex","SOLUSD",1764719397613,2.89623213,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719398635,10.66513789,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719399017,15.47074709,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719400363,8.27184133,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719400527,16.19184133,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719401141,12.7256092,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719401309,15.62184133,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719403948,22.82074709,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719404153,23.39074709,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719404641,15.62184133,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719404944,23.39074709,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719405541,8.27184133,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719405723,16.19184133,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719405929,23.39074709,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719408233,22.82074709,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719410140,23.39074709,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719417244,26.27352608,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719418147,23.39074709,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719418348,26.27352608,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719418749,23.39074709,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719418952,26.27352608,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719423753,23.39074709,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719423952,26.27352608,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719428536,23.39074709,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719429365,26.27352608,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719430152,25.70352608,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719430553,22.82074709,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719436564,14.90074709,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719436781,14.90074709,138.91,138.9,0.78]
["bitfinex","SOLUSD",1764719436782,22.82074709,138.91,138.9,0.78]
["bitfinex","SOLUSD",1764719438477,4.8056092,138.91,138.9,0.78]
["bitfinex","SOLUSD",1764719438681,4.8056092,138.91,138.9,7.97942404]
["bitfinex","SOLUSD",1764719438881,12.7256092,138.91,138.9,7.97942404]
["bitfinex","SOLUSD",1764719439672,12.7256092,138.91,138.9,0.78]
["bitfinex","SOLUSD",1764719439853,4.8056092,138.91,138.9,0.78]
["bitfinex","SOLUSD",1764719440055,7.92,138.91,138.9,0.78]
["bitfinex","SOLUSD",1764719440266,4.8056092,138.91,138.9,7.97942404]
["bitfinex","SOLUSD",1764719440582,7.92,138.91,138.9,7.97942404]
["bitfinex","SOLUSD",1764719440756,12.7256092,138.91,138.9,7.97942404]
["bitfinex","SOLUSD",1764719442278,12.7256092,138.91,138.9,0.78]
["bitfinex","SOLUSD",1764719445364,12.7256092,138.91,138.9,7.97942404]
["bitfinex","SOLUSD",1764719445685,12.7256092,138.91,138.9,0.78]
["bitfinex","SOLUSD",1764719446060,17.25123997,138.91,138.9,0.78]
["bitfinex","SOLUSD",1764719448867,12.7256092,138.91,138.9,0.78]
["bitfinex","SOLUSD",1764719449177,12.7256092,138.91,138.9,0.82]
["bitfinex","SOLUSD",1764719449178,24.45014573,138.91,138.9,0.82]
["bitfinex","SOLUSD",1764719449771,16.53014573,138.91,138.9,0.82]
["bitfinex","SOLUSD",1764719449971,24.45014573,138.91,138.9,0.82]
["bitfinex","SOLUSD",1764719450177,16.53014573,138.91,138.9,0.82]
["bitfinex","SOLUSD",1764719450490,24.45014573,138.91,138.9,0.82]
["bitfinex","SOLUSD",1764719451588,16.53014573,138.91,138.9,0.82]
["bitfinex","SOLUSD",1764719451770,24.45014573,138.91,138.9,0.82]
["bitfinex","SOLUSD",1764719452176,16.53014573,138.91,138.9,0.82]
["bitfinex","SOLUSD",1764719452377,9.33123997,138.91,138.9,0.82]
["bitfinex","SOLUSD",1764719452576,12.7256092,138.91,138.9,0.82]
["bitfinex","SOLUSD",1764719453792,24.45014573,138.91,138.9,0.82]
["bitfinex","SOLUSD",1764719453965,24.44891862,138.91,138.9,0.82]
["bitfinex","SOLUSD",1764719454477,12.72438209,138.91,138.9,0.82]
["bitfinex","SOLUSD",1764719454677,24.44891862,138.91,138.9,0.82]
["bitfinex","SOLUSD",1764719455364,24.44891862,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719460494,16.52891862,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719460801,24.44891862,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719461381,25.01891862,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719462174,27.90169761,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719462579,27.33169761,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719462783,24.44891862,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719464187,16.52891862,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719464391,24.44891862,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719464568,16.52891862,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719465180,24.44891862,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719466786,27.33169761,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719468292,16.52891862,138.91,138.9,0.82]
["bitfinex","SOLUSD",1764719468593,24.44891862,138.91,138.9,0.82]
["bitfinex","SOLUSD",1764719468963,24.44891862,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719471272,25.01891862,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719471580,38.32512165,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719471790,32.31964404,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719472091,37.75512165,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719473686,38.32512165,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719474205,37.75512165,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719475102,33.22949088,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719475286,38.32512165,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719476182,37.75512165,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719477684,38.32512165,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764719480003,8.80994492,138.9,138.87,0.1]
["bitfinex","SOLUSD",1764719480190,4.52563077,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764719480383,9.33001286,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764719480708,12.78362314,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764719481784,28.79402888,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764719482684,20.13362314,138.88,138.87,0.82]
["bitfinex","SOLUSD",1764719482886,17.25001286,138.88,138.87,0.82]
["bitfinex","SOLUSD",1764719483594,16.53047368,138.88,138.87,0.82]
["bitfinex","SOLUSD",1764719483786,24.45047368,138.88,138.87,0.82]
["bitfinex","SOLUSD",1764719484906,24.45047368,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764719485106,31.65285383,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764719485308,32.22285383,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764719485894,31.65285383,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764719486106,32.22285383,138.88,138.87,0.1]
["bitfinex","SOLUSD",1764719490029,32.22285383,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764719490030,16.308864,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764719490230,29.60324609,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764719490392,34.12887686,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764719490592,36.90804093,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764719490909,36.33804093,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764719491104,40.8636717,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764719491495,48.06516961,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764719491702,48.63516961,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764719492383,57.44511453,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764719492588,63.4413817,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764719493213,8.80994492,138.85,138.83,0.1]
["bitfinex","SOLUSD",1764719493392,12.72438209,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764719493593,24.45254815,138.84,138.83,0.82]
["bitfinex","SOLUSD",1764719493809,31.75762844,138.84,138.83,0.82]
["bitfinex","SOLUSD",1764719494812,19.31199767,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764719495111,25.30826484,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764719495418,31.75762844,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764719495808,19.31199767,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764719496115,31.75762844,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764719496503,41.13757336,138.84,138.83,0.1]
["bitfinex","SOLUSD",1764719496810,7.20357297,138.82,138.79,0.82]
["bitfinex","SOLUSD",1764719497014,4.52563077,138.8,138.79,0.82]
["bitfinex","SOLUSD",1764719497941,12.50611964,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764719498106,12.76140636,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764719498301,12.19140636,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764719498493,12.76140636,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764719498992,24.49164808,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764719501618,23.99164808,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764719502420,29.45759589,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764719502624,27.07273779,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764719505125,60.11154671,138.8,138.79,0.1]
["bitfinex","SOLUSD",1764719505301,8.80994492,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719505626,121.56430428,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719506327,120.99430428,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719506905,120.96738433,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719507106,117.17399754,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719507320,127.28256946,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719507723,124.37912759,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719508032,127.28256946,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719509245,122.52857192,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719511857,127.27925825,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719512061,122.52857192,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719512215,127.27900242,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719512414,124.37556055,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719512717,127.27900242,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719512966,130.16448483,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719514127,127.27900242,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719517013,130.16448483,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719517216,127.27900242,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719518243,119.35900242,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719518430,122.52857192,138.79,138.78,0.77]
["bitfinex","SOLUSD",1764719521744,7.92,138.79,138.78,0.77]
["bitfinex","SOLUSD",1764719522049,7.92,138.79,138.78,7.97543572]
["bitfinex","SOLUSD",1764719522635,7.92,138.79,138.78,0.77]
["bitfinex","SOLUSD",1764719522833,10.82344187,138.79,138.78,0.77]
["bitfinex","SOLUSD",1764719523628,18.02857192,138.79,138.78,0.77]
["bitfinex","SOLUSD",1764719527844,18.02857192,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719528033,22.79097323,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719529065,48.47978215,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719530939,47.90978215,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719533358,48.47978215,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719534250,54.42227908,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719535363,45.04233416,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719536259,39.09983723,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719538239,45.04233416,138.79,138.78,0.1]
["bitfinex","SOLUSD",1764719538941,57.68266236,138.79,138.76,0.1]
["bitfinex","SOLUSD",1764719539155,2.90344187,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764719539349,21.57109266,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764719539735,18.66765079,138.77,138.76,0.82]
["bitfinex","SOLUSD",1764719539935,12.68240131,138.77,138.76,0.82]
["bitfinex","SOLUSD",1764719540668,19.88856979,138.77,138.76,0.82]
["bitfinex","SOLUSD",1764719541575,19.88856979,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764719541867,25.87381927,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764719542363,28.77726114,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764719542563,29.34726114,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764719542971,28.77726114,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764719544269,28.77726114,138.77,138.76,0.82]
["bitfinex","SOLUSD",1764719544764,18.66765079,138.77,138.76,0.82]
["bitfinex","SOLUSD",1764719544964,15.58584318,138.77,138.76,0.82]
["bitfinex","SOLUSD",1764719546168,22.79201166,138.77,138.76,0.82]
["bitfinex","SOLUSD",1764719546670,19.88856979,138.77,138.76,0.82]
["bitfinex","SOLUSD",1764719546876,11.96856979,138.77,138.76,0.82]
["bitfinex","SOLUSD",1764719547080,19.88856979,138.77,138.76,0.82]
["bitfinex","SOLUSD",1764719548080,12.68240131,138.77,138.76,0.82]
["bitfinex","SOLUSD",1764719548265,19.88856979,138.77,138.76,0.82]
["bitfinex","SOLUSD",1764719550757,15.58584318,138.77,138.76,0.82]
["bitfinex","SOLUSD",1764719551173,22.79201166,138.77,138.76,0.82]
["bitfinex","SOLUSD",1764719552358,14.87201166,138.77,138.76,0.82]
["bitfinex","SOLUSD",1764719552558,22.79201166,138.77,138.76,0.82]
["bitfinex","SOLUSD",1764719554988,14.87201166,138.77,138.76,0.82]
["bitfinex","SOLUSD",1764719555160,22.79201166,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764719555485,22.79201166,138.77,138.76,0.79]
["bitfinex","SOLUSD",1764719556389,22.79201166,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764719556561,23.36201166,138.77,138.76,0.1]
["bitfinex","SOLUSD",1764719556755,8.80994492,138.76,138.71,0.1]
["bitfinex","SOLUSD",1764719556955,8.80994492,138.76,138.64,0.1]
["bitfinex","SOLUSD",1764719556956,16.308864,138.69,138.67,0.69]
["bitfinex","SOLUSD",1764719557186,15.58584318,138.68,138.67,0.69]
["bitfinex","SOLUSD",1764719558564,15.58584318,138.68,138.66,0.69]
["bitfinex","SOLUSD",1764719558768,14.87720829,138.67,138.66,0.69]
["bitfinex","SOLUSD",1764719560306,10.11480698,138.67,138.66,0.69]
["bitfinex","SOLUSD",1764719561586,7.92,138.67,138.66,0.69]
["bitfinex","SOLUSD",1764719562591,7.94,138.68,138.66,12.44377744]
["bitfinex","SOLUSD",1764719562885,7.22,138.68,138.67,4.54194295]
["bitfinex","SOLUSD",1764719563182,7.22,138.68,138.67,5.20194295]
["bitfinex","SOLUSD",1764719563364,7.22,138.68,138.67,12.41330806]
["bitfinex","SOLUSD",1764719563857,7.94,138.68,138.67,30.44172083]
["bitfinex","SOLUSD",1764719564062,7.94,138.68,138.67,39.25166575]
["bitfinex","SOLUSD",1764719564287,4.54194295,138.74,138.67,39.25166575]
["bitfinex","SOLUSD",1764719564469,7.94,138.73,138.69,4.54194295]
["bitfinex","SOLUSD",1764719564674,7.94,138.73,138.7,0.66]
["bitfinex","SOLUSD",1764719564875,7.94,138.73,138.7,7.86962211]
["bitfinex","SOLUSD",1764719565195,7.20572971,138.78,138.72,4.54194295]
["bitfinex","SOLUSD",1764719565380,12.48194295,138.77,138.72,4.54194295]
["bitfinex","SOLUSD",1764719565575,12.48194295,138.77,138.73,0.66]
["bitfinex","SOLUSD",1764719565576,4.54194295,138.75,138.73,0.66]
["bitfinex","SOLUSD",1764719565895,7.94,138.74,138.73,0.66]
["bitfinex","SOLUSD",1764719575298,12.72045638,138.74,138.73,0.66]
["bitfinex","SOLUSD",1764719575678,7.94,138.74,138.73,0.66]
["bitfinex","SOLUSD",1764719576801,12.72108934,138.74,138.73,0.66]
["bitfinex","SOLUSD",1764719576994,7.94,138.74,138.73,0.66]
["bitfinex","SOLUSD",1764719577873,7.94,138.74,138.7,0.66]
["bitfinex","SOLUSD",1764719577874,31.45062694,138.74,138.7,0.66]
["bitfinex","SOLUSD",1764719578081,4.78131024,138.73,138.71,0.66]
["bitfinex","SOLUSD",1764719578394,9.32325319,138.73,138.71,0.66]
["bitfinex","SOLUSD",1764719579600,7.94,138.72,138.71,0.66]
["bitfinex","SOLUSD",1764719581198,11.74972001,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764719581394,4.78315437,138.73,138.71,0.66]
["bitfinex","SOLUSD",1764719581596,7.94,138.72,138.71,0.66]
["bitfinex","SOLUSD",1764719581993,12.72264401,138.72,138.71,0.66]
["bitfinex","SOLUSD",1764719582185,7.94,138.72,138.71,0.66]
["bitfinex","SOLUSD",1764719582514,7.94,138.72,138.71,7.86928555]
["bitfinex","SOLUSD",1764719583405,7.94,138.72,138.71,0.66]
["bitfinex","SOLUSD",1764719585702,7.94,138.72,138.71,7.86928555]
["bitfinex","SOLUSD",1764719586704,11.74970055,138.74,138.71,7.86928555]
["bitfinex","SOLUSD",1764719586907,12.72572362,138.73,138.71,7.86928555]
["bitfinex","SOLUSD",1764719587087,7.94,138.72,138.71,0.66]
["bitfinex","SOLUSD",1764719587711,12.45970055,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764719587904,12.7267319,138.73,138.71,0.66]
["bitfinex","SOLUSD",1764719588111,7.94,138.73,138.71,0.66]
["bitfinex","SOLUSD",1764719591011,7.94,138.73,138.7,7.20955664]
["bitfinex","SOLUSD",1764719591195,10.04100465,138.72,138.69,0.66]
["bitfinex","SOLUSD",1764719592288,17.24988464,138.72,138.69,0.66]
["bitfinex","SOLUSD",1764719592489,10.00100465,138.71,138.67,0.7]
["bitfinex","SOLUSD",1764719592696,7.94,138.7,138.67,0.7]
["bitfinex","SOLUSD",1764719593498,7.94,138.7,138.67,7.91132537]
["bitfinex","SOLUSD",1764719593815,8.61,138.7,138.67,7.91132537]
["bitfinex","SOLUSD",1764719594030,8.61,138.7,138.68,0.7]
["bitfinex","SOLUSD",1764719594322,7.94,138.7,138.68,0.7]
["bitfinex","SOLUSD",1764719595993,7.94,138.7,138.68,7.91078616]
["bitfinex","SOLUSD",1764719598312,10.00219052,138.69,138.66,0.7]
["bitfinex","SOLUSD",1764719598620,17.27219052,138.68,138.66,0.7]
["bitfinex","SOLUSD",1764719598800,12.48194295,138.68,138.66,0.7]
["bitfinex","SOLUSD",1764719600193,4.54194295,138.67,138.66,7.91188518]
["bitfinex","SOLUSD",1764719600394,12.48194295,138.68,138.66,7.91188518]
["bitfinex","SOLUSD",1764719600594,4.54194295,138.67,138.64,0.1]
["bitfinex","SOLUSD",1764719600817,4.54194295,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764719601000,4.54194295,138.65,138.64,0.8]
["bitfinex","SOLUSD",1764719601001,7.94,138.65,138.64,0.8]
["bitfinex","SOLUSD",1764719601920,12.48194295,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764719602090,13.15194295,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764719602919,8.61,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764719603122,13.15194295,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764719604507,20.36434828,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764719609927,25.14333636,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764719610318,20.36434828,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764719611419,41.45085584,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764719611614,40.72526497,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764719611920,41.45085584,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764719612323,36.90891289,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764719612526,41.45085584,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764719613526,41.45085584,138.65,138.58,3.94159056]
["bitfinex","SOLUSD",1764719613527,111.56915736,138.65,138.58,3.94159056]
["bitfinex","SOLUSD",1764719613835,4.54194295,138.59,138.58,3.24159056]
["bitfinex","SOLUSD",1764719614033,12.48194295,138.59,138.58,3.24159056]
["bitfinex","SOLUSD",1764719614238,13.15194295,138.59,138.58,3.24159056]
["bitfinex","SOLUSD",1764719615421,19.69747076,138.59,138.58,3.24159056]
["bitfinex","SOLUSD",1764719615612,20.41747076,138.59,138.58,3.24159056]
["bitfinex","SOLUSD",1764719617117,25.18088815,138.59,138.58,3.24159056]
["bitfinex","SOLUSD",1764719617343,20.41747076,138.59,138.58,3.24159056]
["bitfinex","SOLUSD",1764719617543,7.93552781,138.59,138.58,3.24159056]
["bitfinex","SOLUSD",1764719617837,19.69747076,138.59,138.58,3.24159056]
["bitfinex","SOLUSD",1764719618829,12.48194295,138.59,138.58,3.92159056]
["bitfinex","SOLUSD",1764719619024,4.54194295,138.59,138.58,3.24159056]
["bitfinex","SOLUSD",1764719619349,7.96,138.59,138.58,3.92159056]
["bitfinex","SOLUSD",1764719620442,19.71747076,138.59,138.58,3.24159056]
["bitfinex","SOLUSD",1764719624043,7.96,138.59,138.58,3.94159056]
["bitfinex","SOLUSD",1764719624950,2.9100039,138.6,138.58,11.15763045]
["bitfinex","SOLUSD",1764719625145,7.94,138.59,138.58,10.45763045]
["bitfinex","SOLUSD",1764719625650,23.86343666,138.63,138.58,14.06763435]
["bitfinex","SOLUSD",1764719625846,7.94,138.62,138.59,0.7]
["bitfinex","SOLUSD",1764719627149,10.8500039,138.62,138.59,0.7]
["bitfinex","SOLUSD",1764719627325,10.8500039,138.62,138.59,7.91542046]
["bitfinex","SOLUSD",1764719627725,10.8500039,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764719632933,18.06401404,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764719633129,10.8500039,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764719640169,0.7,138.61,138.58,3.24159056]
["bitfinex","SOLUSD",1764719640342,10.12459864,138.61,138.58,3.24159056]
["bitfinex","SOLUSD",1764719640539,2.9100039,138.61,138.59,0.7]
["bitfinex","SOLUSD",1764719641773,7.68702182,138.61,138.59,0.7]
["bitfinex","SOLUSD",1764719641952,4.77701792,138.61,138.59,0.7]
["bitfinex","SOLUSD",1764719642136,18.76419189,138.62,138.59,0.7]
["bitfinex","SOLUSD",1764719642467,4.77713897,138.61,138.59,0.7]
["bitfinex","SOLUSD",1764719643166,4.77713897,138.61,138.59,7.9154804]
["bitfinex","SOLUSD",1764719643854,4.77713897,138.61,138.6,0.7]
["bitfinex","SOLUSD",1764719644028,18.76419189,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764719644232,4.77827499,138.61,138.6,0.7]
["bitfinex","SOLUSD",1764719644633,7.94,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764719645465,4.78067794,138.61,138.6,0.7]
["bitfinex","SOLUSD",1764719645761,7.69068184,138.61,138.6,0.7]
["bitfinex","SOLUSD",1764719646632,10.8500039,138.62,138.6,7.91500721]
["bitfinex","SOLUSD",1764719646840,4.78132464,138.61,138.6,7.91500721]
["bitfinex","SOLUSD",1764719647160,10.8500039,138.62,138.6,7.91500721]
["bitfinex","SOLUSD",1764719647360,4.78167752,138.61,138.6,7.91500721]
["bitfinex","SOLUSD",1764719648660,4.78223296,138.61,138.6,7.91500721]
["bitfinex","SOLUSD",1764719653266,4.78223296,138.61,138.6,0.7]
["bitfinex","SOLUSD",1764719655465,4.78223296,138.61,138.6,7.91500721]
["bitfinex","SOLUSD",1764719656560,12.72223296,138.61,138.6,7.91500721]
["bitfinex","SOLUSD",1764719658266,12.72223296,138.61,138.6,0.7]
["bitfinex","SOLUSD",1764719660149,12.72223296,138.61,138.59,7.21543098]
["bitfinex","SOLUSD",1764719660350,4.78223296,138.6,138.59,7.91543098]
["bitfinex","SOLUSD",1764719660571,4.78223296,138.6,138.59,7.21543098]
["bitfinex","SOLUSD",1764719661170,4.78223296,138.6,138.59,7.91543098]
["bitfinex","SOLUSD",1764719662369,8.36223686,138.6,138.58,3.24159056]
["bitfinex","SOLUSD",1764719662563,16.30223686,138.59,138.58,3.24159056]
["bitfinex","SOLUSD",1764719663148,15.63223686,138.59,138.58,3.24159056]
["bitfinex","SOLUSD",1764719664765,4.78223296,138.59,138.58,3.94159056]
["bitfinex","SOLUSD",1764719664959,12.72223296,138.59,138.58,11.15763905]
["bitfinex","SOLUSD",1764719665776,7.94,138.59,138.58,11.15763905]
["bitfinex","SOLUSD",1764719666182,2.9100039,138.62,138.58,11.15763905]
["bitfinex","SOLUSD",1764719666357,7.94,138.6,138.59,7.91552781]
["bitfinex","SOLUSD",1764719666558,12.73987306,138.6,138.59,7.91552781]
["bitfinex","SOLUSD",1764719668792,4.79987306,138.6,138.59,7.91552781]
["bitfinex","SOLUSD",1764719669076,12.73987306,138.6,138.59,7.91552781]
["bitfinex","SOLUSD",1764719671066,12.73987306,138.6,138.59,0.7]
["bitfinex","SOLUSD",1764719674085,12.73987306,138.6,138.59,7.91552781]
["bitfinex","SOLUSD",1764719676470,4.79987306,138.6,138.59,7.91552781]
["bitfinex","SOLUSD",1764719676795,12.73987306,138.6,138.59,7.91552781]
["bitfinex","SOLUSD",1764719680675,12.73987306,138.6,138.58,3.24159056]
["bitfinex","SOLUSD",1764719680676,16.30987696,138.6,138.58,3.24159056]
["bitfinex","SOLUSD",1764719680982,7.70987696,138.59,138.58,3.24159056]
["bitfinex","SOLUSD",1764719681685,8.36987696,138.59,138.58,3.24159056]
["bitfinex","SOLUSD",1764719684387,10.00739022,138.59,138.58,3.24159056]
["bitfinex","SOLUSD",1764719685198,12.67540087,138.59,138.58,2.52159056]
["bitfinex","SOLUSD",1764719685401,16.308864,138.56,138.54,0.1]
["bitfinex","SOLUSD",1764719685632,17.28739022,138.55,138.54,0.1]
["bitfinex","SOLUSD",1764719685902,12.73987306,138.55,138.54,0.1]
["bitfinex","SOLUSD",1764719686403,12.73987306,138.55,138.54,0.82]
["bitfinex","SOLUSD",1764719686603,4.79987306,138.55,138.54,18.89559402]
["bitfinex","SOLUSD",1764719686809,12.73386461,138.58,138.54,18.89559402]
["bitfinex","SOLUSD",1764719686984,12.73386461,138.57,138.55,4.54751716]
["bitfinex","SOLUSD",1764719687188,4.79386461,138.56,138.54,14.34807686]
["bitfinex","SOLUSD",1764719687493,4.54751716,138.61,138.55,4.54751716]
["bitfinex","SOLUSD",1764719687797,12.73336088,138.6,138.56,4.54751716]
["bitfinex","SOLUSD",1764719688115,4.79336088,138.59,138.56,4.54751716]
["bitfinex","SOLUSD",1764719688278,7.94,138.6,138.56,4.54751716]
["bitfinex","SOLUSD",1764719688476,4.79319266,138.59,138.54,32.39340672]
["bitfinex","SOLUSD",1764719688694,7.94,138.6,138.55,5.26751716]
["bitfinex","SOLUSD",1764719688873,4.79319317,138.59,138.55,5.26751716]
["bitfinex","SOLUSD",1764719689074,8.63,138.6,138.56,7.93709006]
["bitfinex","SOLUSD",1764719689284,4.79337667,138.59,138.56,7.93709006]
["bitfinex","SOLUSD",1764719689489,4.79337667,138.59,138.57,0.72]
["bitfinex","SOLUSD",1764719689690,8.63,138.6,138.57,0.72]
["bitfinex","SOLUSD",1764719690099,22.693155,138.62,138.57,7.9364638]
["bitfinex","SOLUSD",1764719690301,12.73387953,138.61,138.57,7.9364638]
["bitfinex","SOLUSD",1764719690512,4.79387953,138.6,138.58,0.72]
["bitfinex","SOLUSD",1764719690714,7.94,138.6,138.58,0.72]
["bitfinex","SOLUSD",1764719691309,7.94,138.6,138.58,5.26751716]
["bitfinex","SOLUSD",1764719691482,7.94,138.6,138.58,0.72]
["bitfinex","SOLUSD",1764719691682,7.94,138.6,138.59,0.72]
["bitfinex","SOLUSD",1764719692306,0.69,138.62,138.59,0.72]
["bitfinex","SOLUSD",1764719692483,7.94,138.61,138.59,0.72]
["bitfinex","SOLUSD",1764719692683,7.94,138.6,138.59,0.72]
["bitfinex","SOLUSD",1764719692885,0.69,138.62,138.59,0.72]
["bitfinex","SOLUSD",1764719693143,7.94,138.61,138.59,7.93547849]
["bitfinex","SOLUSD",1764719693610,7.94,138.61,138.6,0.72]
["bitfinex","SOLUSD",1764719693790,7.94,138.61,138.59,7.93547849]
["bitfinex","SOLUSD",1764719694396,4.7936012,138.6,138.59,7.93547849]
["bitfinex","SOLUSD",1764719694600,4.7936012,138.6,138.59,0.72]
["bitfinex","SOLUSD",1764719695701,4.7936012,138.6,138.57,7.93655725]
["bitfinex","SOLUSD",1764719695908,4.7936012,138.59,138.58,0.72]
["bitfinex","SOLUSD",1764719697410,4.7936012,138.59,138.58,7.93604849]
["bitfinex","SOLUSD",1764719697824,4.7936012,138.59,138.58,0.72]
["bitfinex","SOLUSD",1764719699199,5.4836012,138.59,138.56,0.72]
["bitfinex","SOLUSD",1764719699401,13.4236012,138.58,138.55,0.72]
["bitfinex","SOLUSD",1764719699601,4.7936012,138.57,138.55,0.72]
["bitfinex","SOLUSD",1764719699908,8.63,138.58,138.55,0.72]
["bitfinex","SOLUSD",1764719700107,4.79316109,138.57,138.55,0.72]
["bitfinex","SOLUSD",1764719700308,7.94,138.58,138.55,0.72]
["bitfinex","SOLUSD",1764719700825,7.94,138.58,138.55,5.26751716]
["bitfinex","SOLUSD",1764719701005,0.69,138.59,138.56,7.93709006]
["bitfinex","SOLUSD",1764719701209,4.7931555,138.58,138.56,7.93709006]
["bitfinex","SOLUSD",1764719701421,7.94,138.58,138.56,7.93709006]
["bitfinex","SOLUSD",1764719701930,7.94,138.58,138.56,0.72]
["bitfinex","SOLUSD",1764719702114,4.79313347,138.57,138.56,0.72]
["bitfinex","SOLUSD",1764719702425,0.69,138.57,138.53,9.62994492]
["bitfinex","SOLUSD",1764719702626,7.94,138.58,138.54,5.26751716]
["bitfinex","SOLUSD",1764719702924,4.7941684,138.57,138.55,4.54751716]
["bitfinex","SOLUSD",1764719703116,7.94,138.58,138.55,5.26751716]
["bitfinex","SOLUSD",1764719703318,4.79471515,138.57,138.56,0.72]
["bitfinex","SOLUSD",1764719703508,4.79461633,138.57,138.56,0.72]
["bitfinex","SOLUSD",1764719703711,5.48461633,138.57,138.53,25.21880892]
["bitfinex","SOLUSD",1764719703913,12.70178771,138.56,138.53,0.1]
["bitfinex","SOLUSD",1764719704113,12.73461633,138.55,138.53,0.1]
["bitfinex","SOLUSD",1764719704417,4.79461633,138.54,138.53,0.1]
["bitfinex","SOLUSD",1764719704820,4.79461633,138.54,138.53,0.82]
["bitfinex","SOLUSD",1764719705023,7.94,138.55,138.53,0.82]
["bitfinex","SOLUSD",1764719705711,7.94,138.56,138.54,4.54751716]
["bitfinex","SOLUSD",1764719706026,7.94,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1764719706227,12.73223271,138.56,138.54,7.93791147]
["bitfinex","SOLUSD",1764719706416,7.94,138.56,138.55,0.72]
["bitfinex","SOLUSD",1764719706728,12.73211056,138.56,138.55,0.72]
["bitfinex","SOLUSD",1764719706911,7.94,138.56,138.55,0.72]
["bitfinex","SOLUSD",1764719707117,7.94,138.57,138.55,5.26751716]
["bitfinex","SOLUSD",1764719707315,7.94,138.58,138.56,4.54751716]
["bitfinex","SOLUSD",1764719707528,7.94,138.58,138.56,5.26751716]
["bitfinex","SOLUSD",1764719707735,7.94,138.58,138.57,0.72]
["bitfinex","SOLUSD",1764719708034,12.73408334,138.58,138.57,7.93656924]
["bitfinex","SOLUSD",1764719708233,4.79408334,138.58,138.57,7.93656924]
["bitfinex","SOLUSD",1764719708531,12.75408334,138.6,138.57,12.4840864]
["bitfinex","SOLUSD",1764719708727,4.79408334,138.59,138.58,0.72]
["bitfinex","SOLUSD",1764719710620,4.79408334,138.59,138.58,7.93604849]
["bitfinex","SOLUSD",1764719710818,4.79408334,138.59,138.58,12.48356565]
["bitfinex","SOLUSD",1764719711021,4.79408334,138.59,138.58,7.93604849]
["bitfinex","SOLUSD",1764719715409,7.94,138.6,138.58,7.93604849]
["bitfinex","SOLUSD",1764719715727,0.69,138.62,138.59,0.69]
["bitfinex","SOLUSD",1764719715936,12.73424506,138.61,138.59,0.69]
["bitfinex","SOLUSD",1764719716136,4.79424506,138.6,138.59,0.69]
["bitfinex","SOLUSD",1764719716642,4.79424506,138.6,138.59,7.90552781]
["bitfinex","SOLUSD",1764719718661,4.79424506,138.6,138.59,0.69]
["bitfinex","SOLUSD",1764719718958,4.79424506,138.6,138.59,7.90552781]
["bitfinex","SOLUSD",1764719720649,5.51424506,138.6,138.56,9.49994492]
["bitfinex","SOLUSD",1764719720942,4.79424506,138.59,138.57,0.69]
["bitfinex","SOLUSD",1764719721147,25.97434186,138.63,138.57,0.69]
["bitfinex","SOLUSD",1764719721148,5.99760848,138.64,138.61,8.80994492]
["bitfinex","SOLUSD",1764719721451,0.72,138.65,138.61,8.80994492]
["bitfinex","SOLUSD",1764719721942,0.72,138.65,138.6,16.308864]
["bitfinex","SOLUSD",1764719722141,7.94,138.64,138.6,16.308864]
["bitfinex","SOLUSD",1764719722543,8.66,138.64,138.6,20.85638116]
["bitfinex","SOLUSD",1764719722746,8.66,138.64,138.61,11.76200384]
["bitfinex","SOLUSD",1764719723115,8.66,138.65,138.62,13.35746208]
["bitfinex","SOLUSD",1764719724220,29.51689988,138.69,138.64,4.54751716]
["bitfinex","SOLUSD",1764719724221,0.72,138.67,138.64,4.54751716]
["bitfinex","SOLUSD",1764719724750,0.72,138.67,138.63,4.54751716]
["bitfinex","SOLUSD",1764719725052,0.72,138.67,138.63,11.76096302]
["bitfinex","SOLUSD",1764719725339,7.96,138.68,138.65,4.54751716]
["bitfinex","SOLUSD",1764719725544,4.54751716,138.71,138.66,4.54751716]
["bitfinex","SOLUSD",1764719725744,0.72,138.69,138.66,4.54751716]
["bitfinex","SOLUSD",1764719726258,7.96,138.7,138.67,4.54751716]
["bitfinex","SOLUSD",1764719726746,0.72,138.7,138.67,4.54751716]
["bitfinex","SOLUSD",1764719726958,0.72,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1764719728839,0.72,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1764719729035,0.72,138.69,138.66,16.0218301]
["bitfinex","SOLUSD",1764719729238,0.72,138.69,138.66,34.05154306]
["bitfinex","SOLUSD",1764719729439,8.68,138.71,138.67,4.54751716]
["bitfinex","SOLUSD",1764719729767,0.72,138.7,138.67,4.54751716]
["bitfinex","SOLUSD",1764719730947,0.72,138.71,138.67,4.54751716]
["bitfinex","SOLUSD",1764719731522,0.72,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1764719734280,0.72,138.71,138.67,7.21118586]
["bitfinex","SOLUSD",1764719734281,5.26751716,138.71,138.67,7.21118586]
["bitfinex","SOLUSD",1764719734640,0.69,138.7,138.67,11.75870302]
["bitfinex","SOLUSD",1764719735243,0.69,138.7,138.67,29.78711579]
["bitfinex","SOLUSD",1764719735930,0.69,138.7,138.68,4.54751716]
["bitfinex","SOLUSD",1764719736165,7.94,138.72,138.68,4.54751716]
["bitfinex","SOLUSD",1764719736166,0.69,138.71,138.68,4.54751716]
["bitfinex","SOLUSD",1764719736662,8.63,138.72,138.68,4.54751716]
["bitfinex","SOLUSD",1764719736840,7.94,138.72,138.68,4.54751716]
["bitfinex","SOLUSD",1764719737040,0.69,138.71,138.68,4.54751716]
["bitfinex","SOLUSD",1764719738962,0.69,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1764719740371,0.69,138.71,138.68,16.02079003]
["bitfinex","SOLUSD",1764719740745,0.69,138.71,138.68,20.56830719]
["bitfinex","SOLUSD",1764719741164,0.69,138.71,138.68,16.02079003]
["bitfinex","SOLUSD",1764719741354,5.23751716,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1764719741748,0.69,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1764719742362,19.6978553,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1764719742561,0.72,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1764719742744,5.26751716,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1764719743170,0.72,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1764719743870,0.72,138.67,138.64,34.05518438]
["bitfinex","SOLUSD",1764719744364,121.008864,138.75,138.67,8.80994492]
["bitfinex","SOLUSD",1764719744569,0.72,138.72,138.68,4.54751716]
["bitfinex","SOLUSD",1764719745062,7.94,138.71,138.68,4.54751716]
["bitfinex","SOLUSD",1764719745444,0.72,138.7,138.67,13.35746208]
["bitfinex","SOLUSD",1764719745646,0.72,138.7,138.67,4.54751716]
["bitfinex","SOLUSD",1764719745966,0.72,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1764719746970,0.72,138.7,138.67,8.80994492]
["bitfinex","SOLUSD",1764719749061,0.72,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1764719749477,0.72,138.7,138.67,7.21115385]
["bitfinex","SOLUSD",1764719753246,8.66,138.7,138.67,7.21115385]
["bitfinex","SOLUSD",1764719753676,0.72,138.69,138.67,7.21115385]
["bitfinex","SOLUSD",1764719755852,0.72,138.69,138.66,25.24096548]
["bitfinex","SOLUSD",1764719756180,0.72,138.69,138.66,28.14583643]
["bitfinex","SOLUSD",1764719759967,0.72,138.69,138.66,25.24096548]
["bitfinex","SOLUSD",1764719760159,0.72,138.69,138.66,28.14583643]
["bitfinex","SOLUSD",1764719760476,0.72,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1764719761268,8.66,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1764719761652,0.72,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1764719762079,0.72,138.7,138.67,2.90487095]
["bitfinex","SOLUSD",1764719762582,7.94,138.71,138.65,8.80994492]
["bitfinex","SOLUSD",1764719762583,0.72,138.71,138.68,28.14282883]
["bitfinex","SOLUSD",1764719762887,0.72,138.7,138.68,28.14282883]
["bitfinex","SOLUSD",1764719763081,0.72,138.72,138.69,11.71481587]
["bitfinex","SOLUSD",1764719763253,0.72,138.72,138.7,2.90487095]
["bitfinex","SOLUSD",1764719764576,0.72,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764719768963,0.72,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764719769292,0.72,138.72,138.7,10.11467628]
["bitfinex","SOLUSD",1764719772200,0.72,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764719772395,0.72,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1764719772707,0.72,138.72,138.69,2.90487095]
["bitfinex","SOLUSD",1764719773398,2.90487095,138.74,138.71,2.90487095]
["bitfinex","SOLUSD",1764719773399,0.68,138.74,138.71,2.90487095]
["bitfinex","SOLUSD",1764719773708,0.68,138.73,138.72,2.90487095]
["bitfinex","SOLUSD",1764719774311,0.2,138.75,138.73,32.32705515]
["bitfinex","SOLUSD",1764719774516,0.2,138.75,138.74,10.84487095]
["bitfinex","SOLUSD",1764719774717,0.2,138.75,138.74,35.96367987]
["bitfinex","SOLUSD",1764719776313,1e-08,138.75,138.74,43.17140655]
["bitfinex","SOLUSD",1764719776607,1e-08,138.76,138.75,8.80994492]
["bitfinex","SOLUSD",1764719776906,1e-08,138.76,138.75,11.71481587]
["bitfinex","SOLUSD",1764719777914,1e-08,138.76,138.75,18.92202307]
["bitfinex","SOLUSD",1764719778288,0.2,138.78,138.77,25.11880892]
["bitfinex","SOLUSD",1764719778486,0.2,138.78,138.77,35.96367987]
["bitfinex","SOLUSD",1764719780103,0.2,138.78,138.77,43.16984835]
["bitfinex","SOLUSD",1764719782023,0.88,138.78,138.77,23.51503248]
["bitfinex","SOLUSD",1764719782318,0.88,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1764719782503,0.88,138.78,138.77,10.11103943]
["bitfinex","SOLUSD",1764719784305,0.88,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1764719786524,0.88,138.78,138.75,28.13009616]
["bitfinex","SOLUSD",1764719786728,0.68,138.77,138.75,28.13009616]
["bitfinex","SOLUSD",1764719787914,0.2,138.78,138.76,11.71481587]
["bitfinex","SOLUSD",1764719788113,0.88,138.78,138.76,11.71481587]
["bitfinex","SOLUSD",1764719788318,0.88,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1764719788506,0.68,138.77,138.75,28.13009616]
["bitfinex","SOLUSD",1764719788710,0.68,138.77,138.76,2.90487095]
["bitfinex","SOLUSD",1764719789633,0.68,138.77,138.76,10.11155875]
["bitfinex","SOLUSD",1764719790417,0.68,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1764719794321,0.68,138.77,138.75,28.13009616]
["bitfinex","SOLUSD",1764719798629,0.68,138.77,138.75,25.22522521]
["bitfinex","SOLUSD",1764719800227,0.68,138.77,138.75,28.13009616]
["bitfinex","SOLUSD",1764719806509,0.68,138.77,138.75,29.75913535]
["bitfinex","SOLUSD",1764719815239,0.68,138.77,138.75,25.22522521]
["bitfinex","SOLUSD",1764719815442,0.68,138.77,138.75,29.75913535]
["bitfinex","SOLUSD",1764719815740,0.68,138.77,138.75,25.22522521]
["bitfinex","SOLUSD",1764719818540,0.68,138.77,138.74,7.20750485]
["bitfinex","SOLUSD",1764719818842,5.21391014,138.77,138.74,7.20750485]
["bitfinex","SOLUSD",1764719819042,0.66,138.76,138.74,7.20750485]
["bitfinex","SOLUSD",1764719819628,0.66,138.76,138.74,11.74141499]
["bitfinex","SOLUSD",1764719821027,0.66,138.76,138.75,4.53391014]
["bitfinex","SOLUSD",1764719821229,0.66,138.77,138.75,4.53391014]
["bitfinex","SOLUSD",1764719823344,0.66,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1764719824024,0.66,138.77,138.76,11.74059794]
["bitfinex","SOLUSD",1764719824241,0.66,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1764719824421,0.66,138.77,138.75,7.20695368]
["bitfinex","SOLUSD",1764719824624,0.66,138.77,138.74,7.20752219]
["bitfinex","SOLUSD",1764719824848,4.53391014,138.76,138.73,7.20803888]
["bitfinex","SOLUSD",1764719825254,0.66,138.75,138.73,7.20803888]
["bitfinex","SOLUSD",1764719825433,0.66,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1764719826355,5.19391014,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1764719826545,0.66,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1764719826852,0.66,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1764719829631,0.66,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1764719829930,0.66,138.74,138.71,11.74319569]
["bitfinex","SOLUSD",1764719831640,0.66,138.74,138.72,4.53391014]
["bitfinex","SOLUSD",1764719832341,0.66,138.74,138.71,25.23249944]
["bitfinex","SOLUSD",1764719832659,0.66,138.74,138.71,29.76640958]
["bitfinex","SOLUSD",1764719833164,0.68,138.74,138.72,4.53391014]
["bitfinex","SOLUSD",1764719835233,0.68,138.74,138.71,29.76640958]
["bitfinex","SOLUSD",1764719835440,0.68,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764719837860,0.68,138.74,138.71,29.76640958]
["bitfinex","SOLUSD",1764719838358,0.68,138.74,138.71,25.23249944]
["bitfinex","SOLUSD",1764719841969,5.21391014,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1764719842344,0.68,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1764719843636,0.68,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1764719844640,0.68,138.73,138.7,29.7682288]
["bitfinex","SOLUSD",1764719845137,4.53391014,138.72,138.68,16.308864]
["bitfinex","SOLUSD",1764719845354,0.68,138.73,138.69,4.53391014]
["bitfinex","SOLUSD",1764719845556,111.70760902,138.75,138.7,4.53391014]
["bitfinex","SOLUSD",1764719845557,0.68,138.72,138.7,4.53391014]
["bitfinex","SOLUSD",1764719845748,0.68,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764719848678,0.68,138.72,138.69,29.76937548]
["bitfinex","SOLUSD",1764719852183,0.68,138.72,138.69,25.23546534]
["bitfinex","SOLUSD",1764719852354,0.68,138.72,138.69,29.76937548]
["bitfinex","SOLUSD",1764719853483,0.68,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764719854059,0.68,138.72,138.7,7.20957804]
["bitfinex","SOLUSD",1764719855876,0.68,138.72,138.69,29.76937548]
["bitfinex","SOLUSD",1764719858462,0.68,138.72,138.69,25.23546534]
["bitfinex","SOLUSD",1764719858666,0.68,138.72,138.69,29.76937548]
["bitfinex","SOLUSD",1764719858872,0.7,138.73,138.69,29.76937548]
["bitfinex","SOLUSD",1764719862584,0.7,138.73,138.71,4.53391014]
["bitfinex","SOLUSD",1764719862885,7.94,138.74,138.72,4.53391014]
["bitfinex","SOLUSD",1764719863089,8.63,138.74,138.72,4.53391014]
["bitfinex","SOLUSD",1764719863490,8.63,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764719863691,7.94,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764719864386,8.63,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764719866991,7.94,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764719867186,8.63,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764719868499,8.63,138.74,138.72,7.20849842]
["bitfinex","SOLUSD",1764719868789,0.69,138.73,138.72,7.20849842]
["bitfinex","SOLUSD",1764719873998,0.69,138.73,138.71,7.20903378]
["bitfinex","SOLUSD",1764719874517,0.69,138.73,138.7,16.01956296]
["bitfinex","SOLUSD",1764719882788,0.69,138.73,138.7,18.92255682]
["bitfinex","SOLUSD",1764719884720,0.69,138.73,138.7,16.01956296]
["bitfinex","SOLUSD",1764719885421,3.59299386,138.73,138.7,7.20961804]
["bitfinex","SOLUSD",1764719885908,0.69,138.72,138.7,7.20961804]
["bitfinex","SOLUSD",1764719887204,0.69,138.72,138.69,25.23548879]
["bitfinex","SOLUSD",1764719890926,0.69,138.72,138.69,28.13848265]
["bitfinex","SOLUSD",1764719892724,0.69,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1764719892928,7.94,138.74,138.7,2.90299386]
["bitfinex","SOLUSD",1764719893100,0.66,138.72,138.7,2.90299386]
["bitfinex","SOLUSD",1764719893297,0.66,138.72,138.69,35.34744592]
["bitfinex","SOLUSD",1764719893510,0.66,138.72,138.69,38.25043978]
["bitfinex","SOLUSD",1764719894002,0.66,138.72,138.7,2.90299386]
["bitfinex","SOLUSD",1764719895226,0.66,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764719905135,0.66,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764719905338,0.66,138.72,138.7,10.11279919]
["bitfinex","SOLUSD",1764719906318,0.66,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764719914135,0.66,138.72,138.69,7.21009738]
["bitfinex","SOLUSD",1764719919521,0.66,138.72,138.69,25.23591034]
["bitfinex","SOLUSD",1764719919727,0.66,138.72,138.69,28.1389042]
["bitfinex","SOLUSD",1764719919927,0.66,138.72,138.69,25.23591034]
["bitfinex","SOLUSD",1764719922147,3.56299386,138.72,138.69,25.23591034]
["bitfinex","SOLUSD",1764719922327,0.66,138.72,138.69,25.23591034]
["bitfinex","SOLUSD",1764719922644,0.67,138.71,138.69,25.23591034]
["bitfinex","SOLUSD",1764719923046,0.67,138.71,138.69,28.1389042]
["bitfinex","SOLUSD",1764719924034,0.67,138.71,138.69,25.23591034]
["bitfinex","SOLUSD",1764719925256,0.67,138.71,138.69,40.38373074]
["bitfinex","SOLUSD",1764719930557,0.67,138.71,138.69,25.23591034]
["bitfinex","SOLUSD",1764719930760,0.67,138.71,138.69,40.38373074]
["bitfinex","SOLUSD",1764719932672,0.67,138.71,138.69,22.35791778]
["bitfinex","SOLUSD",1764719932965,0.67,138.71,138.7,15.1478204]
["bitfinex","SOLUSD",1764719934961,0.67,138.71,138.7,22.35762573]
["bitfinex","SOLUSD",1764719937153,0.67,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1764719937863,0.67,138.71,138.7,12.02617453]
["bitfinex","SOLUSD",1764719939465,0.67,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1764719941074,0.67,138.71,138.69,25.23613814]
["bitfinex","SOLUSD",1764719941285,0.67,138.71,138.69,30.05418192]
["bitfinex","SOLUSD",1764719941571,0.67,138.71,138.69,34.59244037]
["bitfinex","SOLUSD",1764719941871,0.67,138.71,138.7,4.81804378]
["bitfinex","SOLUSD",1764719942372,0.67,138.71,138.7,12.02784911]
["bitfinex","SOLUSD",1764719945179,0.67,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1764719946673,0.67,138.71,138.69,22.84456336]
["bitfinex","SOLUSD",1764719946674,17.96511246,138.71,138.69,4.8187504]
["bitfinex","SOLUSD",1764719946855,4.81685401,138.7,138.69,4.8187504]
["bitfinex","SOLUSD",1764719947055,10.02511246,138.7,138.68,7.21080291]
["bitfinex","SOLUSD",1764719947267,0.67,138.69,138.68,7.21080291]
["bitfinex","SOLUSD",1764719948673,0.67,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1764719950177,5.48539284,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1764719950382,0.67,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1764719950576,0.67,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1764719951157,4.81539284,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1764719951361,0.67,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1764719956988,0.72,138.71,138.67,38.58798125]
["bitfinex","SOLUSD",1764719957184,0.72,138.71,138.67,51.34673165]
["bitfinex","SOLUSD",1764719957387,0.72,138.71,138.7,4.53825845]
["bitfinex","SOLUSD",1764719957580,0.72,138.71,138.69,4.53825845]
["bitfinex","SOLUSD",1764719957889,0.72,138.71,138.7,4.53825845]
["bitfinex","SOLUSD",1764719958994,0.72,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1764719961184,8.66,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764719961683,0.72,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1764719963190,7.94,138.72,138.7,11.74806378]
["bitfinex","SOLUSD",1764719963419,8.66,138.72,138.7,11.74806378]
["bitfinex","SOLUSD",1764719963585,8.66,138.72,138.7,33.3923046]
["bitfinex","SOLUSD",1764719963986,8.66,138.72,138.7,11.74806378]
["bitfinex","SOLUSD",1764719964187,8.66,138.72,138.71,21.64424082]
["bitfinex","SOLUSD",1764719965099,8.66,138.72,138.71,28.85352637]
["bitfinex","SOLUSD",1764719966391,8.66,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764719966590,8.66,138.72,138.71,15.86928555]
["bitfinex","SOLUSD",1764719969480,8.66,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1764719969789,8.66,138.72,138.69,4.53825845]
["bitfinex","SOLUSD",1764719970104,0.72,138.71,138.7,8.66]
["bitfinex","SOLUSD",1764719970478,5.25825845,138.71,138.67,13.34820337]
["bitfinex","SOLUSD",1764719970685,5.25825845,138.71,138.68,11.74658505]
["bitfinex","SOLUSD",1764719970991,0.72,138.7,138.68,11.74658505]
["bitfinex","SOLUSD",1764719971906,0.72,138.7,138.68,18.95734688]
["bitfinex","SOLUSD",1764719974681,0.72,138.7,138.68,7.21076183]
["bitfinex","SOLUSD",1764719977410,0.72,138.7,138.67,23.09134448]
["bitfinex","SOLUSD",1764719978612,0.72,138.7,138.67,45.6580157]
["bitfinex","SOLUSD",1764719979108,0.72,138.7,138.68,15.14902217]
["bitfinex","SOLUSD",1764719980315,0.72,138.7,138.68,22.35951896]
["bitfinex","SOLUSD",1764719981811,0.72,138.7,138.68,7.21049679]
["bitfinex","SOLUSD",1764719982014,0.72,138.7,138.68,14.41951896]
["bitfinex","SOLUSD",1764719982384,5.25825845,138.7,138.68,7.21049679]
["bitfinex","SOLUSD",1764719982790,0.68,138.69,138.68,7.21049679]
["bitfinex","SOLUSD",1764719984592,7.20827713,138.73,138.68,33.39611967]
["bitfinex","SOLUSD",1764719984593,0.68,138.71,138.68,33.39611967]
["bitfinex","SOLUSD",1764719984920,0.68,138.71,138.68,11.74875524]
["bitfinex","SOLUSD",1764719985114,0.68,138.71,138.62,0.1]
["bitfinex","SOLUSD",1764719985517,5.99760848,138.76,138.63,18.66560001]
["bitfinex","SOLUSD",1764719985730,0.68,138.73,138.69,21.64736443]
["bitfinex","SOLUSD",1764719985890,0.68,138.73,138.64,14.90140775]
["bitfinex","SOLUSD",1764719986092,0.68,138.73,138.65,21.64580251]
["bitfinex","SOLUSD",1764719988820,0.68,138.73,138.66,5.76260859]
["bitfinex","SOLUSD",1764719989491,0.68,138.73,138.67,21.64267936]
["bitfinex","SOLUSD",1764719995324,0.68,138.74,138.67,21.64267936]
["bitfinex","SOLUSD",1764719999218,0.68,138.76,138.68,5.76260859]
["bitfinex","SOLUSD",1764719999420,0.68,138.76,138.68,14.90140775]
["bitfinex","SOLUSD",1764719999806,0.68,138.76,138.69,11.99521696]